Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-30 00:00:00.000 182 21606.74 399.88 42723.17 47829.63 2024-06-30 00:00:01.000 182 21606.75 399.88 42723.17 88888.00 2024-06-30 00:00:02.000 182 21606.74 399.88 42723.16 88888.00 2024-06-30 00:00:03.000 182 21606.75 399.89 42723.16 88888.00 2024-06-30 00:00:04.000 182 21606.75 399.95 42723.18 88888.00 2024-06-30 00:00:05.000 182 21606.71 400.01 42723.19 47829.42 2024-06-30 00:00:06.000 182 21606.63 400.02 42723.21 88888.00 2024-06-30 00:00:07.000 182 21606.55 400.00 42723.23 88888.00 2024-06-30 00:00:08.000 182 21606.54 399.96 42723.22 88888.00 2024-06-30 00:00:09.000 182 21606.57 399.97 42723.21 88888.00 2024-06-30 00:00:10.000 182 21606.56 400.01 42723.27 47829.31 2024-06-30 00:00:11.000 182 21606.56 400.06 42723.34 88888.00 2024-06-30 00:00:12.000 182 21606.62 400.10 42723.32 88888.00 2024-06-30 00:00:13.000 182 21606.31 400.23 42723.51 88888.00 2024-06-30 00:00:14.000 182 21606.33 400.24 42723.51 88888.00 2024-06-30 00:00:15.000 182 21606.35 400.26 42723.54 47829.23 2024-06-30 00:00:16.000 182 21606.31 400.26 42723.51 88888.00 2024-06-30 00:00:17.000 182 21606.25 400.27 42723.47 88888.00 2024-06-30 00:00:18.000 182 21606.24 400.28 42723.48 88888.00 2024-06-30 00:00:19.000 182 21606.22 400.29 42723.50 88888.00 2024-06-30 00:00:20.000 182 21606.20 400.32 42723.56 47829.46 2024-06-30 00:00:21.000 182 21606.26 400.36 42723.59 88888.00 2024-06-30 00:00:22.000 182 21606.32 400.36 42723.55 88888.00 2024-06-30 00:00:23.000 182 21606.27 400.32 42723.52 88888.00 2024-06-30 00:00:24.000 182 21606.23 400.32 42723.54 88888.00 2024-06-30 00:00:25.000 182 21606.28 400.34 42723.53 47829.52 2024-06-30 00:00:26.000 182 21606.36 400.34 42723.51 88888.00 2024-06-30 00:00:27.000 182 21606.38 400.32 42723.52 88888.00 2024-06-30 00:00:28.000 182 21606.34 400.33 42723.58 88888.00 2024-06-30 00:00:29.000 182 21606.30 400.35 42723.59 88888.00 2024-06-30 00:00:30.000 182 21606.30 400.32 42723.55 47829.36 2024-06-30 00:00:31.000 182 21606.28 400.31 42723.53 88888.00 2024-06-30 00:00:32.000 182 21606.26 400.35 42723.50 88888.00 2024-06-30 00:00:33.000 182 21606.27 400.40 42723.50 88888.00 2024-06-30 00:00:34.000 182 21606.30 400.40 42723.53 88888.00 2024-06-30 00:00:35.000 182 21606.31 400.40 42723.55 47829.33 2024-06-30 00:00:36.000 182 21606.27 400.42 42723.54 88888.00 2024-06-30 00:00:37.000 182 21606.23 400.47 42723.51 88888.00 2024-06-30 00:00:38.000 182 21606.21 400.51 42723.48 88888.00 2024-06-30 00:00:39.000 182 21606.22 400.48 42723.48 88888.00 2024-06-30 00:00:40.000 182 21606.22 400.42 42723.49 47829.61 2024-06-30 00:00:41.000 182 21606.21 400.41 42723.51 88888.00 2024-06-30 00:00:42.000 182 21606.21 400.46 42723.53 88888.00 2024-06-30 00:00:43.000 182 21606.22 400.47 42723.50 88888.00 2024-06-30 00:00:44.000 182 21606.19 400.45 42723.47 88888.00 2024-06-30 00:00:45.000 182 21606.10 400.46 42723.51 47829.38 2024-06-30 00:00:46.000 182 21606.03 400.49 42723.57 88888.00 2024-06-30 00:00:47.000 182 21606.03 400.52 42723.59 88888.00 2024-06-30 00:00:48.000 182 21606.10 400.49 42723.58 88888.00 2024-06-30 00:00:49.000 182 21606.14 400.46 42723.57 88888.00 2024-06-30 00:00:50.000 182 21606.10 400.47 42723.56 47829.26 2024-06-30 00:00:51.000 182 21606.07 400.49 42723.53 88888.00 2024-06-30 00:00:52.000 182 21606.08 400.49 42723.52 88888.00 2024-06-30 00:00:53.000 182 21606.08 400.52 42723.54 88888.00 2024-06-30 00:00:54.000 182 21606.11 400.55 42723.52 88888.00 2024-06-30 00:00:55.000 182 21606.16 400.53 42723.51 47829.41 2024-06-30 00:00:56.000 182 21606.16 400.55 42723.54 88888.00 2024-06-30 00:00:57.000 182 21606.12 400.59 42723.56 88888.00 2024-06-30 00:00:58.000 182 21606.09 400.59 42723.55 88888.00 2024-06-30 00:00:59.000 182 21606.09 400.57 42723.55 88888.00 2024-06-30 00:01:00.000 182 21606.08 400.53 42723.54 47829.71 2024-06-30 00:01:01.000 182 21606.06 400.51 42723.53 88888.00 2024-06-30 00:01:02.000 182 21606.05 400.53 42723.50 88888.00 2024-06-30 00:01:03.000 182 21606.03 400.58 42723.51 88888.00 2024-06-30 00:01:04.000 182 21605.99 400.62 42723.55 88888.00 2024-06-30 00:01:05.000 182 21605.96 400.63 42723.59 47829.77 2024-06-30 00:01:06.000 182 21605.96 400.62 42723.60 88888.00 2024-06-30 00:01:07.000 182 21605.98 400.63 42723.65 88888.00 2024-06-30 00:01:08.000 182 21606.03 400.63 42723.69 88888.00 2024-06-30 00:01:09.000 182 21606.08 400.61 42723.67 88888.00 2024-06-30 00:01:10.000 182 21606.04 400.58 42723.66 47829.24 2024-06-30 00:01:11.000 182 21605.97 400.57 42723.68 88888.00 2024-06-30 00:01:12.000 182 21605.96 400.57 42723.65 88888.00 2024-06-30 00:01:13.000 182 21605.95 400.57 42723.62 88888.00 2024-06-30 00:01:14.000 182 21605.94 400.55 42723.68 88888.00 2024-06-30 00:01:15.000 182 21606.00 400.52 42723.73 47829.24 2024-06-30 00:01:16.000 182 21606.08 400.51 42723.71 88888.00 2024-06-30 00:01:17.000 182 21606.08 400.56 42723.72 88888.00 2024-06-30 00:01:18.000 182 21606.02 400.59 42723.76 88888.00 2024-06-30 00:01:19.000 182 21605.99 400.61 42723.77 88888.00 2024-06-30 00:01:20.000 182 21606.01 400.63 42723.77 47829.62 2024-06-30 00:01:21.000 182 21606.05 400.64 42723.77 88888.00 2024-06-30 00:01:22.000 182 21606.05 400.63 42723.75 88888.00 2024-06-30 00:01:23.000 182 21606.02 400.66 42723.74 88888.00 2024-06-30 00:01:24.000 182 21606.00 400.71 42723.74 88888.00 2024-06-30 00:01:25.000 182 21606.01 400.74 42723.73 47829.67 2024-06-30 00:01:26.000 182 21606.02 400.74 42723.73 88888.00 2024-06-30 00:01:27.000 182 21605.97 400.75 42723.75 88888.00 2024-06-30 00:01:28.000 182 21605.93 400.77 42723.79 88888.00 2024-06-30 00:01:29.000 182 21605.98 400.76 42723.79 88888.00 2024-06-30 00:01:30.000 182 21606.02 400.74 42723.78 47829.22 2024-06-30 00:01:31.000 182 21605.98 400.77 42723.77 88888.00 2024-06-30 00:01:32.000 182 21605.92 400.81 42723.76 88888.00 2024-06-30 00:01:33.000 182 21605.92 400.81 42723.73 88888.00 2024-06-30 00:01:34.000 182 21605.92 400.80 42723.70 88888.00 2024-06-30 00:01:35.000 182 21605.88 400.81 42723.71 47829.65 2024-06-30 00:01:36.000 182 21605.82 400.82 42723.77 88888.00 2024-06-30 00:01:37.000 182 21605.82 400.82 42723.81 88888.00 2024-06-30 00:01:38.000 182 21605.85 400.79 42723.80 88888.00 2024-06-30 00:01:39.000 182 21605.89 400.78 42723.76 88888.00 2024-06-30 00:01:40.000 182 21605.95 400.78 42723.73 47829.33 2024-06-30 00:01:41.000 182 21605.97 400.79 42723.72 88888.00 2024-06-30 00:01:42.000 182 21605.94 400.80 42723.74 88888.00 2024-06-30 00:01:43.000 182 21605.92 400.80 42723.76 88888.00 2024-06-30 00:01:44.000 182 21605.93 400.81 42723.79 88888.00 2024-06-30 00:01:45.000 182 21605.91 400.81 42723.85 47829.66 2024-06-30 00:01:46.000 182 21605.88 400.79 42723.88 88888.00 2024-06-30 00:01:47.000 182 21605.86 400.80 42723.85 88888.00 2024-06-30 00:01:48.000 182 21605.88 400.84 42723.80 88888.00 2024-06-30 00:01:49.000 182 21605.91 400.84 42723.77 88888.00 2024-06-30 00:01:50.000 182 21605.92 400.83 42723.79 47829.47 2024-06-30 00:01:51.000 182 21605.93 400.84 42723.79 88888.00 2024-06-30 00:01:52.000 182 21605.97 400.86 42723.76 88888.00 2024-06-30 00:01:53.000 182 21605.97 400.86 42723.75 88888.00 2024-06-30 00:01:54.000 182 21605.91 400.89 42723.79 88888.00 2024-06-30 00:01:55.000 182 21605.84 400.94 42723.83 47829.29 2024-06-30 00:01:56.000 182 21605.80 400.98 42723.82 88888.00 2024-06-30 00:01:57.000 182 21605.83 401.00 42723.73 88888.00 2024-06-30 00:01:58.000 182 21605.86 401.01 42723.69 88888.00 2024-06-30 00:01:59.000 182 21605.81 401.02 42723.79 88888.00 2024-06-30 00:02:00.000 182 21605.71 401.01 42723.90 47829.12 2024-06-30 00:02:01.000 182 21605.69 401.02 42723.95 88888.00 2024-06-30 00:02:02.000 182 21605.72 401.06 42723.94 88888.00 2024-06-30 00:02:03.000 182 21605.71 401.05 42723.92 88888.00 2024-06-30 00:02:04.000 182 21605.68 401.01 42723.93 88888.00 2024-06-30 00:02:05.000 182 21605.67 401.01 42723.94 47829.48 2024-06-30 00:02:06.000 182 21605.68 401.07 42723.96 88888.00 2024-06-30 00:02:07.000 182 21605.69 401.10 42723.95 88888.00 2024-06-30 00:02:08.000 182 21605.71 401.07 42723.93 88888.00 2024-06-30 00:02:09.000 182 21605.72 401.06 42723.90 88888.00 2024-06-30 00:02:10.000 182 21605.69 401.10 42723.92 47829.50 2024-06-30 00:02:11.000 182 21605.69 401.12 42723.89 88888.00 2024-06-30 00:02:12.000 182 21605.73 401.11 42723.82 88888.00 2024-06-30 00:02:13.000 182 21605.72 401.14 42723.82 88888.00 2024-06-30 00:02:14.000 182 21605.67 401.18 42723.87 88888.00 2024-06-30 00:02:15.000 182 21605.67 401.19 42723.86 47829.60 2024-06-30 00:02:16.000 182 21605.70 401.16 42723.86 88888.00 2024-06-30 00:02:17.000 182 21605.76 401.15 42723.88 88888.00 2024-06-30 00:02:18.000 182 21605.83 401.18 42723.91 88888.00 2024-06-30 00:02:19.000 182 21605.81 401.18 42723.91 88888.00 2024-06-30 00:02:20.000 182 21605.72 401.12 42723.88 47829.64 2024-06-30 00:02:21.000 182 21605.69 401.11 42723.85 88888.00 2024-06-30 00:02:22.000 182 21605.77 401.15 42723.82 88888.00 2024-06-30 00:02:23.000 182 21605.83 401.15 42723.81 88888.00 2024-06-30 00:02:24.000 182 21605.82 401.13 42723.86 88888.00 2024-06-30 00:02:25.000 182 21605.79 401.15 42723.93 47829.68 2024-06-30 00:02:26.000 182 21605.80 401.18 42723.88 88888.00 2024-06-30 00:02:27.000 182 21605.83 401.16 42723.82 88888.00 2024-06-30 00:02:28.000 182 21605.82 401.12 42723.82 88888.00 2024-06-30 00:02:29.000 182 21605.78 401.11 42723.83 88888.00 2024-06-30 00:02:30.000 182 21605.76 401.14 42723.84 47829.65 2024-06-30 00:02:31.000 182 21605.74 401.18 42723.85 88888.00 2024-06-30 00:02:32.000 182 21605.74 401.23 42723.84 88888.00 2024-06-30 00:02:33.000 182 21605.75 401.23 42723.83 88888.00 2024-06-30 00:02:34.000 182 21605.74 401.19 42723.84 88888.00 2024-06-30 00:02:35.000 182 21605.74 401.15 42723.85 47829.56 2024-06-30 00:02:36.000 182 21605.76 401.15 42723.86 88888.00 2024-06-30 00:02:37.000 182 21605.80 401.18 42723.87 88888.00 2024-06-30 00:02:38.000 182 21605.82 401.24 42723.91 88888.00 2024-06-30 00:02:39.000 182 21605.84 401.25 42723.91 88888.00 2024-06-30 00:02:40.000 182 21605.90 401.22 42723.87 47829.46 2024-06-30 00:02:41.000 182 21605.99 401.19 42723.87 88888.00 2024-06-30 00:02:42.000 182 21606.01 401.19 42723.89 88888.00 2024-06-30 00:02:43.000 182 21605.92 401.18 42723.89 88888.00 2024-06-30 00:02:44.000 182 21605.79 401.16 42723.86 88888.00 2024-06-30 00:02:45.000 182 21605.74 401.13 42723.86 47829.32 2024-06-30 00:02:46.000 182 21605.77 401.12 42723.85 88888.00 2024-06-30 00:02:47.000 182 21605.83 401.15 42723.84 88888.00 2024-06-30 00:02:48.000 182 21605.86 401.20 42723.85 88888.00 2024-06-30 00:02:49.000 182 21605.88 401.20 42723.85 88888.00 2024-06-30 00:02:50.000 182 21605.89 401.17 42723.83 47829.42 2024-06-30 00:02:51.000 182 21605.94 401.19 42723.84 88888.00 2024-06-30 00:02:52.000 182 21605.97 401.22 42723.86 88888.00 2024-06-30 00:02:53.000 182 21605.97 401.20 42723.87 88888.00 2024-06-30 00:02:54.000 182 21605.96 401.17 42723.85 88888.00 2024-06-30 00:02:55.000 182 21605.92 401.18 42723.85 47829.59 2024-06-30 00:02:56.000 182 21605.89 401.24 42723.89 88888.00 2024-06-30 00:02:57.000 182 21605.87 401.33 42723.91 88888.00 2024-06-30 00:02:58.000 182 21605.84 401.40 42723.89 88888.00 2024-06-30 00:02:59.000 182 21605.82 401.39 42723.88 88888.00 2024-06-30 00:03:00.000 182 21605.80 401.40 42723.91 47829.36 2024-06-30 00:03:01.000 182 21605.79 401.43 42723.94 88888.00 2024-06-30 00:03:02.000 182 21605.82 401.40 42723.90 88888.00 2024-06-30 00:03:03.000 182 21605.86 401.35 42723.90 88888.00 2024-06-30 00:03:04.000 182 21605.89 401.37 42723.94 88888.00 2024-06-30 00:03:05.000 182 21605.93 401.42 42723.94 47829.25 2024-06-30 00:03:06.000 182 21605.94 401.41 42723.94 88888.00 2024-06-30 00:03:07.000 182 21605.93 401.38 42723.91 88888.00 2024-06-30 00:03:08.000 182 21605.92 401.38 42723.86 88888.00 2024-06-30 00:03:09.000 182 21605.89 401.40 42723.86 88888.00 2024-06-30 00:03:10.000 182 21605.83 401.39 42723.87 47829.35 2024-06-30 00:03:11.000 182 21605.81 401.35 42723.86 88888.00 2024-06-30 00:03:12.000 182 21605.83 401.30 42723.87 88888.00 2024-06-30 00:03:13.000 182 21605.87 401.29 42723.88 88888.00 2024-06-30 00:03:14.000 182 21605.91 401.31 42723.82 88888.00 2024-06-30 00:03:15.000 182 21605.94 401.35 42723.81 47829.48 2024-06-30 00:03:16.000 182 21605.95 401.39 42723.87 88888.00 2024-06-30 00:03:17.000 182 21605.97 401.43 42723.90 88888.00 2024-06-30 00:03:18.000 182 21605.97 401.42 42723.87 88888.00 2024-06-30 00:03:19.000 182 21605.98 401.41 42723.87 88888.00 2024-06-30 00:03:20.000 182 21606.02 401.43 42723.88 47829.43 2024-06-30 00:03:21.000 182 21606.02 401.46 42723.82 88888.00 2024-06-30 00:03:22.000 182 21605.98 401.48 42723.78 88888.00 2024-06-30 00:03:23.000 182 21605.98 401.49 42723.82 88888.00 2024-06-30 00:03:24.000 182 21606.01 401.50 42723.85 88888.00 2024-06-30 00:03:25.000 182 21606.07 401.47 42723.81 47829.48 2024-06-30 00:03:26.000 182 21606.14 401.42 42723.73 88888.00 2024-06-30 00:03:27.000 182 21606.15 401.40 42723.69 88888.00 2024-06-30 00:03:28.000 182 21606.09 401.38 42723.71 88888.00 2024-06-30 00:03:29.000 182 21606.07 401.38 42723.75 88888.00 2024-06-30 00:03:30.000 182 21606.10 401.36 42723.74 47829.38 2024-06-30 00:03:31.000 182 21606.13 401.32 42723.68 88888.00 2024-06-30 00:03:32.000 182 21606.14 401.32 42723.69 88888.00 2024-06-30 00:03:33.000 182 21606.16 401.37 42723.82 88888.00 2024-06-30 00:03:34.000 182 21606.20 401.43 42723.86 88888.00 2024-06-30 00:03:35.000 182 21606.24 401.44 42723.81 47829.56 2024-06-30 00:03:36.000 182 21606.32 401.43 42723.79 88888.00 2024-06-30 00:03:37.000 182 21606.32 401.46 42723.78 88888.00 2024-06-30 00:03:38.000 182 21606.19 401.52 42723.77 88888.00 2024-06-30 00:03:39.000 182 21606.08 401.56 42723.79 88888.00 2024-06-30 00:03:40.000 182 21606.06 401.58 42723.82 47829.60 2024-06-30 00:03:41.000 182 21606.12 401.56 42723.80 88888.00 2024-06-30 00:03:42.000 182 21606.15 401.52 42723.78 88888.00 2024-06-30 00:03:43.000 182 21606.11 401.47 42723.82 88888.00 2024-06-30 00:03:44.000 182 21606.12 401.42 42723.80 88888.00 2024-06-30 00:03:45.000 182 21606.18 401.40 42723.73 47829.34 2024-06-30 00:03:46.000 182 21606.20 401.42 42723.71 88888.00 2024-06-30 00:03:47.000 182 21606.18 401.44 42723.75 88888.00 2024-06-30 00:03:48.000 182 21606.16 401.44 42723.84 88888.00 2024-06-30 00:03:49.000 182 99999.00 99999.00 99999.00 88888.00 2024-06-30 00:03:50.000 182 21606.15 401.44 42723.88 47829.55 2024-06-30 00:03:51.000 182 21606.14 401.47 42723.85 88888.00 2024-06-30 00:03:52.000 182 21606.13 401.53 42723.84 88888.00 2024-06-30 00:03:53.000 182 21606.15 401.56 42723.84 88888.00 2024-06-30 00:03:54.000 182 21606.21 401.54 42723.81 88888.00 2024-06-30 00:03:55.000 182 21606.21 401.50 42723.82 47829.95 2024-06-30 00:03:56.000 182 21606.18 401.52 42723.84 88888.00 2024-06-30 00:03:57.000 182 21606.18 401.60 42723.81 88888.00 2024-06-30 00:03:58.000 182 21606.17 401.63 42723.77 88888.00 2024-06-30 00:03:59.000 182 21606.15 401.61 42723.79 88888.00 2024-06-30 00:04:00.000 182 21606.14 401.59 42723.83 47829.68 2024-06-30 00:04:01.000 182 21606.14 401.64 42723.88 88888.00 2024-06-30 00:04:02.000 182 21606.14 401.67 42723.91 88888.00 2024-06-30 00:04:03.000 182 21606.17 401.63 42723.86 88888.00 2024-06-30 00:04:04.000 182 21606.23 401.59 42723.83 88888.00 2024-06-30 00:04:05.000 182 21606.25 401.59 42723.85 47829.79 2024-06-30 00:04:06.000 182 21606.23 401.60 42723.83 88888.00 2024-06-30 00:04:07.000 182 21606.27 401.61 42723.78 88888.00 2024-06-30 00:04:08.000 182 21606.31 401.62 42723.78 88888.00 2024-06-30 00:04:09.000 182 21606.26 401.63 42723.80 88888.00 2024-06-30 00:04:10.000 182 21606.19 401.63 42723.83 47829.52 2024-06-30 00:04:11.000 182 21606.18 401.63 42723.84 88888.00 2024-06-30 00:04:12.000 182 21606.23 401.63 42723.85 88888.00 2024-06-30 00:04:13.000 182 21606.26 401.67 42723.87 88888.00 2024-06-30 00:04:14.000 182 21606.29 401.73 42723.88 88888.00 2024-06-30 00:04:15.000 182 21606.36 401.73 42723.86 47829.54 2024-06-30 00:04:16.000 182 21606.40 401.69 42723.88 88888.00 2024-06-30 00:04:17.000 182 21606.34 401.67 42723.91 88888.00 2024-06-30 00:04:18.000 182 21606.24 401.69 42723.91 88888.00 2024-06-30 00:04:19.000 182 21606.22 401.67 42723.91 88888.00 2024-06-30 00:04:20.000 182 21606.20 401.67 42723.95 47829.66 2024-06-30 00:04:21.000 182 21606.18 401.70 42724.00 88888.00 2024-06-30 00:04:22.000 182 21606.19 401.74 42724.02 88888.00 2024-06-30 00:04:23.000 182 21606.24 401.75 42723.99 88888.00 2024-06-30 00:04:24.000 182 21606.31 401.74 42723.90 88888.00 2024-06-30 00:04:25.000 182 21606.40 401.72 42723.82 47829.41 2024-06-30 00:04:26.000 182 21606.41 401.74 42723.80 88888.00 2024-06-30 00:04:27.000 182 21606.32 401.78 42723.77 88888.00 2024-06-30 00:04:28.000 182 21606.27 401.80 42723.73 88888.00 2024-06-30 00:04:29.000 182 21606.30 401.80 42723.72 88888.00 2024-06-30 00:04:30.000 182 21606.33 401.77 42723.72 47829.49 2024-06-30 00:04:31.000 182 21606.34 401.75 42723.74 88888.00 2024-06-30 00:04:32.000 182 21606.33 401.76 42723.81 88888.00 2024-06-30 00:04:33.000 182 21606.32 401.79 42723.87 88888.00 2024-06-30 00:04:34.000 182 21606.28 401.80 42723.88 88888.00 2024-06-30 00:04:35.000 182 21606.27 401.79 42723.91 47829.32 2024-06-30 00:04:36.000 182 21606.35 401.77 42723.94 88888.00 2024-06-30 00:04:37.000 182 21606.41 401.76 42723.93 88888.00 2024-06-30 00:04:38.000 182 21606.40 401.78 42723.91 88888.00 2024-06-30 00:04:39.000 182 21606.40 401.84 42723.89 88888.00 2024-06-30 00:04:40.000 182 21606.41 401.89 42723.89 47829.48 2024-06-30 00:04:41.000 182 21606.42 401.90 42723.90 88888.00 2024-06-30 00:04:42.000 182 21606.48 401.91 42723.89 88888.00 2024-06-30 00:04:43.000 182 21606.53 401.91 42723.89 88888.00 2024-06-30 00:04:44.000 182 21606.52 401.90 42723.94 88888.00 2024-06-30 00:04:45.000 182 21606.46 401.89 42723.96 47829.80 2024-06-30 00:04:46.000 182 21606.40 401.90 42723.93 88888.00 2024-06-30 00:04:47.000 182 21606.34 401.91 42723.90 88888.00 2024-06-30 00:04:48.000 182 21606.30 401.89 42723.87 88888.00 2024-06-30 00:04:49.000 182 21606.34 401.86 42723.82 88888.00 2024-06-30 00:04:50.000 182 21606.41 401.87 42723.82 47829.97 2024-06-30 00:04:51.000 182 21606.44 401.89 42723.82 88888.00 2024-06-30 00:04:52.000 182 21606.45 401.90 42723.78 88888.00 2024-06-30 00:04:53.000 182 21606.42 401.91 42723.77 88888.00 2024-06-30 00:04:54.000 182 21606.38 401.93 42723.81 88888.00 2024-06-30 00:04:55.000 182 21606.36 401.98 42723.84 47829.60 2024-06-30 00:04:56.000 182 21606.41 402.03 42723.86 88888.00 2024-06-30 00:04:57.000 182 21606.44 402.06 42723.86 88888.00 2024-06-30 00:04:58.000 182 21606.43 402.04 42723.86 88888.00 2024-06-30 00:04:59.000 182 21606.40 402.00 42723.85 88888.00 2024-06-30 00:05:00.000 182 21606.40 401.96 42723.81 47829.67 2024-06-30 00:05:01.000 182 21606.44 401.92 42723.76 88888.00 2024-06-30 00:05:02.000 182 21606.45 401.89 42723.78 88888.00 2024-06-30 00:05:03.000 182 21606.45 401.94 42723.84 88888.00 2024-06-30 00:05:04.000 182 21606.45 401.99 42723.84 88888.00 2024-06-30 00:05:05.000 182 21606.45 401.98 42723.79 47830.10 2024-06-30 00:05:06.000 182 21606.43 401.97 42723.81 88888.00 2024-06-30 00:05:07.000 182 21606.47 401.98 42723.86 88888.00 2024-06-30 00:05:08.000 182 21606.53 402.00 42723.82 88888.00 2024-06-30 00:05:09.000 182 21606.55 402.01 42723.82 88888.00 2024-06-30 00:05:10.000 182 21606.53 402.01 42723.87 47829.57 2024-06-30 00:05:11.000 182 21606.50 402.03 42723.87 88888.00 2024-06-30 00:05:12.000 182 21606.46 402.06 42723.80 88888.00 2024-06-30 00:05:13.000 182 21606.44 402.06 42723.77 88888.00 2024-06-30 00:05:14.000 182 21606.50 402.07 42723.81 88888.00 2024-06-30 00:05:15.000 182 21606.59 402.08 42723.82 47829.83 2024-06-30 00:05:16.000 182 21606.60 402.07 42723.81 88888.00 2024-06-30 00:05:17.000 182 21606.58 402.04 42723.82 88888.00 2024-06-30 00:05:18.000 182 21606.60 402.01 42723.85 88888.00 2024-06-30 00:05:19.000 182 21606.64 402.01 42723.82 88888.00 2024-06-30 00:05:20.000 182 21606.64 402.03 42723.75 47829.44 2024-06-30 00:05:21.000 182 21606.63 402.03 42723.72 88888.00 2024-06-30 00:05:22.000 182 21606.61 402.04 42723.73 88888.00 2024-06-30 00:05:23.000 182 21606.57 402.05 42723.73 88888.00 2024-06-30 00:05:24.000 182 21606.55 402.05 42723.73 88888.00 2024-06-30 00:05:25.000 182 21606.56 402.08 42723.72 47829.89 2024-06-30 00:05:26.000 182 21606.56 402.11 42723.71 88888.00 2024-06-30 00:05:27.000 182 21606.58 402.11 42723.76 88888.00 2024-06-30 00:05:28.000 182 21606.60 402.11 42723.81 88888.00 2024-06-30 00:05:29.000 182 21606.60 402.12 42723.84 88888.00 2024-06-30 00:05:30.000 182 21606.61 402.12 42723.86 47829.44 2024-06-30 00:05:31.000 182 21606.59 402.10 42723.82 88888.00 2024-06-30 00:05:32.000 182 21606.57 402.09 42723.79 88888.00 2024-06-30 00:05:33.000 182 21606.59 402.08 42723.82 88888.00 2024-06-30 00:05:34.000 182 21606.64 402.11 42723.82 88888.00 2024-06-30 00:05:35.000 182 21606.66 402.16 42723.82 47829.83 2024-06-30 00:05:36.000 182 21606.65 402.18 42723.82 88888.00 2024-06-30 00:05:37.000 182 21606.64 402.15 42723.82 88888.00 2024-06-30 00:05:38.000 182 21606.62 402.14 42723.80 88888.00 2024-06-30 00:05:39.000 182 21606.59 402.15 42723.79 88888.00 2024-06-30 00:05:40.000 182 21606.61 402.16 42723.82 47830.00 2024-06-30 00:05:41.000 182 21606.63 402.14 42723.87 88888.00 2024-06-30 00:05:42.000 182 21606.60 402.15 42723.91 88888.00 2024-06-30 00:05:43.000 182 21606.58 402.16 42723.89 88888.00 2024-06-30 00:05:44.000 182 21606.62 402.13 42723.83 88888.00 2024-06-30 00:05:45.000 182 21606.64 402.09 42723.82 47829.50 2024-06-30 00:05:46.000 182 21606.60 402.05 42723.81 88888.00 2024-06-30 00:05:47.000 182 21606.58 402.03 42723.77 88888.00 2024-06-30 00:05:48.000 182 21606.63 402.06 42723.73 88888.00 2024-06-30 00:05:49.000 182 21606.66 402.12 42723.75 88888.00 2024-06-30 00:05:50.000 182 21606.62 402.14 42723.77 47829.66 2024-06-30 00:05:51.000 182 21606.60 402.15 42723.75 88888.00 2024-06-30 00:05:52.000 182 21606.62 402.16 42723.75 88888.00 2024-06-30 00:05:53.000 182 21606.64 402.12 42723.75 88888.00 2024-06-30 00:05:54.000 182 21606.64 402.07 42723.77 88888.00 2024-06-30 00:05:55.000 182 21606.62 402.07 42723.81 47830.02 2024-06-30 00:05:56.000 182 21606.60 402.10 42723.79 88888.00 2024-06-30 00:05:57.000 182 21606.60 402.14 42723.73 88888.00 2024-06-30 00:05:58.000 182 21606.58 402.18 42723.72 88888.00 2024-06-30 00:05:59.000 182 21606.61 402.19 42723.74 88888.00 2024-06-30 00:06:00.000 182 21606.64 402.17 42723.75 47829.59 2024-06-30 00:06:01.000 182 21606.57 402.13 42723.77 88888.00 2024-06-30 00:06:02.000 182 21606.50 402.12 42723.82 88888.00 2024-06-30 00:06:03.000 182 21606.49 402.15 42723.86 88888.00 2024-06-30 00:06:04.000 182 21606.51 402.18 42723.84 88888.00 2024-06-30 00:06:05.000 182 21606.56 402.20 42723.83 47829.72 2024-06-30 00:06:06.000 182 21606.57 402.22 42723.85 88888.00 2024-06-30 00:06:07.000 182 21606.54 402.23 42723.85 88888.00 2024-06-30 00:06:08.000 182 21606.52 402.23 42723.82 88888.00 2024-06-30 00:06:09.000 182 21606.53 402.24 42723.81 88888.00 2024-06-30 00:06:10.000 182 21606.53 402.25 42723.82 47829.28 2024-06-30 00:06:11.000 182 21606.52 402.23 42723.87 88888.00 2024-06-30 00:06:12.000 182 21606.56 402.21 42723.89 88888.00 2024-06-30 00:06:13.000 182 21606.58 402.23 42723.90 88888.00 2024-06-30 00:06:14.000 182 21606.51 402.28 42723.93 88888.00 2024-06-30 00:06:15.000 182 21606.45 402.29 42723.93 47829.61 2024-06-30 00:06:16.000 182 21606.50 402.28 42723.89 88888.00 2024-06-30 00:06:17.000 182 21606.54 402.28 42723.84 88888.00 2024-06-30 00:06:18.000 182 21606.50 402.29 42723.82 88888.00 2024-06-30 00:06:19.000 182 21606.46 402.32 42723.83 88888.00 2024-06-30 00:06:20.000 182 21606.47 402.35 42723.84 47829.97 2024-06-30 00:06:21.000 182 21606.50 402.38 42723.83 88888.00 2024-06-30 00:06:22.000 182 21606.53 402.38 42723.82 88888.00 2024-06-30 00:06:23.000 182 21606.54 402.38 42723.82 88888.00 2024-06-30 00:06:24.000 182 21606.53 402.40 42723.82 88888.00 2024-06-30 00:06:25.000 182 21606.50 402.41 42723.80 47829.62 2024-06-30 00:06:26.000 182 21606.48 402.35 42723.79 88888.00 2024-06-30 00:06:27.000 182 21606.51 402.31 42723.84 88888.00 2024-06-30 00:06:28.000 182 21606.55 402.30 42723.89 88888.00 2024-06-30 00:06:29.000 182 21606.58 402.30 42723.86 88888.00 2024-06-30 00:06:30.000 182 21606.59 402.30 42723.80 47829.55 2024-06-30 00:06:31.000 182 21606.58 402.30 42723.75 88888.00 2024-06-30 00:06:32.000 182 21606.60 402.32 42723.77 88888.00 2024-06-30 00:06:33.000 182 21606.65 402.32 42723.78 88888.00 2024-06-30 00:06:34.000 182 21606.66 402.28 42723.74 88888.00 2024-06-30 00:06:35.000 182 21606.64 402.24 42723.72 47829.92 2024-06-30 00:06:36.000 182 21606.62 402.24 42723.70 88888.00 2024-06-30 00:06:37.000 182 21606.60 402.26 42723.71 88888.00 2024-06-30 00:06:38.000 182 21606.53 402.26 42723.77 88888.00 2024-06-30 00:06:39.000 182 21606.52 402.27 42723.84 88888.00 2024-06-30 00:06:40.000 182 21606.60 402.32 42723.90 47830.06 2024-06-30 00:06:41.000 182 21606.66 402.35 42723.90 88888.00 2024-06-30 00:06:42.000 182 21606.67 402.32 42723.82 88888.00 2024-06-30 00:06:43.000 182 21606.68 402.29 42723.78 88888.00 2024-06-30 00:06:44.000 182 21606.69 402.32 42723.85 88888.00 2024-06-30 00:06:45.000 182 21606.67 402.38 42723.94 47829.67 2024-06-30 00:06:46.000 182 21606.66 402.42 42723.93 88888.00 2024-06-30 00:06:47.000 182 21606.69 402.45 42723.82 88888.00 2024-06-30 00:06:48.000 182 21606.71 402.46 42723.79 88888.00 2024-06-30 00:06:49.000 182 21606.67 402.45 42723.83 88888.00 2024-06-30 00:06:50.000 182 21606.63 402.41 42723.85 47829.69 2024-06-30 00:06:51.000 182 21606.61 402.34 42723.83 88888.00 2024-06-30 00:06:52.000 182 21606.64 402.32 42723.84 88888.00 2024-06-30 00:06:53.000 182 21606.70 402.36 42723.89 88888.00 2024-06-30 00:06:54.000 182 21606.74 402.35 42723.91 88888.00 2024-06-30 00:06:55.000 182 21606.71 402.29 42723.90 47829.86 2024-06-30 00:06:56.000 182 21606.70 402.26 42723.89 88888.00 2024-06-30 00:06:57.000 182 21606.75 402.28 42723.89 88888.00 2024-06-30 00:06:58.000 182 21606.81 402.31 42723.86 88888.00 2024-06-30 00:06:59.000 182 21606.82 402.34 42723.84 88888.00 2024-06-30 00:07:00.000 182 21606.78 402.37 42723.83 47830.16 2024-06-30 00:07:01.000 182 21606.75 402.34 42723.86 88888.00 2024-06-30 00:07:02.000 182 21606.74 402.28 42723.86 88888.00 2024-06-30 00:07:03.000 182 21606.75 402.26 42723.82 88888.00 2024-06-30 00:07:04.000 182 21606.73 402.28 42723.82 88888.00 2024-06-30 00:07:05.000 182 21606.70 402.32 42723.88 47829.86 2024-06-30 00:07:06.000 182 21606.68 402.33 42723.91 88888.00 2024-06-30 00:07:07.000 182 21606.67 402.33 42723.89 88888.00 2024-06-30 00:07:08.000 182 21606.66 402.31 42723.88 88888.00 2024-06-30 00:07:09.000 182 21606.62 402.26 42723.86 88888.00 2024-06-30 00:07:10.000 182 21606.57 402.23 42723.83 47829.65 2024-06-30 00:07:11.000 182 21606.53 402.23 42723.81 88888.00 2024-06-30 00:07:12.000 182 21606.55 402.25 42723.82 88888.00 2024-06-30 00:07:13.000 182 21606.61 402.26 42723.83 88888.00 2024-06-30 00:07:14.000 182 21606.65 402.25 42723.83 88888.00 2024-06-30 00:07:15.000 182 21606.65 402.27 42723.84 47829.82 2024-06-30 00:07:16.000 182 21606.64 402.33 42723.88 88888.00 2024-06-30 00:07:17.000 182 21606.62 402.34 42723.86 88888.00 2024-06-30 00:07:18.000 182 21606.64 402.28 42723.78 88888.00 2024-06-30 00:07:19.000 182 21606.66 402.24 42723.76 88888.00 2024-06-30 00:07:20.000 182 21606.65 402.25 42723.82 47829.93 2024-06-30 00:07:21.000 182 21606.63 402.27 42723.85 88888.00 2024-06-30 00:07:22.000 182 21606.62 402.27 42723.85 88888.00 2024-06-30 00:07:23.000 182 21606.62 402.24 42723.82 88888.00 2024-06-30 00:07:24.000 182 21606.63 402.23 42723.79 88888.00 2024-06-30 00:07:25.000 182 21606.65 402.26 42723.79 47829.54 2024-06-30 00:07:26.000 182 21606.65 402.28 42723.78 88888.00 2024-06-30 00:07:27.000 182 21606.61 402.27 42723.76 88888.00 2024-06-30 00:07:28.000 182 21606.56 402.28 42723.75 88888.00 2024-06-30 00:07:29.000 182 21606.52 402.27 42723.76 88888.00 2024-06-30 00:07:30.000 182 21606.52 402.24 42723.78 47829.75 2024-06-30 00:07:31.000 182 21606.58 402.21 42723.78 88888.00 2024-06-30 00:07:32.000 182 21606.60 402.21 42723.77 88888.00 2024-06-30 00:07:33.000 182 21606.60 402.23 42723.75 88888.00 2024-06-30 00:07:34.000 182 21606.58 402.26 42723.70 88888.00 2024-06-30 00:07:35.000 182 21606.56 402.27 42723.67 47829.49 2024-06-30 00:07:36.000 182 21606.58 402.24 42723.69 88888.00 2024-06-30 00:07:37.000 182 21606.62 402.19 42723.72 88888.00 2024-06-30 00:07:38.000 182 21606.65 402.16 42723.76 88888.00 2024-06-30 00:07:39.000 182 21606.67 402.18 42723.78 88888.00 2024-06-30 00:07:40.000 182 21606.69 402.20 42723.77 47829.99 2024-06-30 00:07:41.000 182 21606.68 402.20 42723.72 88888.00 2024-06-30 00:07:42.000 182 21606.64 402.15 42723.66 88888.00 2024-06-30 00:07:43.000 182 21606.60 402.12 42723.68 88888.00 2024-06-30 00:07:44.000 182 21606.56 402.15 42723.73 88888.00 2024-06-30 00:07:45.000 182 21606.52 402.18 42723.79 47829.71 2024-06-30 00:07:46.000 182 21606.52 402.15 42723.83 88888.00 2024-06-30 00:07:47.000 182 21606.56 402.09 42723.82 88888.00 2024-06-30 00:07:48.000 182 21606.56 402.09 42723.78 88888.00 2024-06-30 00:07:49.000 182 21606.53 402.11 42723.76 88888.00 2024-06-30 00:07:50.000 182 21606.51 402.07 42723.73 47829.98 2024-06-30 00:07:51.000 182 21606.51 402.01 42723.68 88888.00 2024-06-30 00:07:52.000 182 21606.50 401.99 42723.69 88888.00 2024-06-30 00:07:53.000 182 21606.47 402.01 42723.73 88888.00 2024-06-30 00:07:54.000 182 21606.42 402.00 42723.71 88888.00 2024-06-30 00:07:55.000 182 21606.38 402.02 42723.72 47829.56 2024-06-30 00:07:56.000 182 21606.39 402.06 42723.78 88888.00 2024-06-30 00:07:57.000 182 21606.42 402.08 42723.79 88888.00 2024-06-30 00:07:58.000 182 21606.45 402.09 42723.75 88888.00 2024-06-30 00:07:59.000 182 21606.45 402.11 42723.76 88888.00 2024-06-30 00:08:00.000 182 21606.42 402.10 42723.78 47829.64 2024-06-30 00:08:01.000 182 21606.40 402.07 42723.75 88888.00 2024-06-30 00:08:02.000 182 21606.43 402.06 42723.74 88888.00 2024-06-30 00:08:03.000 182 21606.47 402.08 42723.76 88888.00 2024-06-30 00:08:04.000 182 21606.44 402.07 42723.77 88888.00 2024-06-30 00:08:05.000 182 21606.41 402.03 42723.77 47829.58 2024-06-30 00:08:06.000 182 21606.43 401.99 42723.73 88888.00 2024-06-30 00:08:07.000 182 21606.48 401.95 42723.70 88888.00 2024-06-30 00:08:08.000 182 21606.56 401.94 42723.69 88888.00 2024-06-30 00:08:09.000 182 21606.58 401.94 42723.67 88888.00 2024-06-30 00:08:10.000 182 21606.53 401.96 42723.68 47829.31 2024-06-30 00:08:11.000 182 21606.51 402.03 42723.74 88888.00 2024-06-30 00:08:12.000 182 21606.54 402.08 42723.82 88888.00 2024-06-30 00:08:13.000 182 21606.61 402.08 42723.85 88888.00 2024-06-30 00:08:14.000 182 21606.66 402.05 42723.81 88888.00 2024-06-30 00:08:15.000 182 21606.69 402.02 42723.73 47829.87 2024-06-30 00:08:16.000 182 21606.63 402.01 42723.70 88888.00 2024-06-30 00:08:17.000 182 21606.51 402.03 42723.69 88888.00 2024-06-30 00:08:18.000 182 21606.44 402.04 42723.68 88888.00 2024-06-30 00:08:19.000 182 21606.44 402.02 42723.69 88888.00 2024-06-30 00:08:20.000 182 21606.51 402.00 42723.70 47829.60 2024-06-30 00:08:21.000 182 21606.59 402.04 42723.70 88888.00 2024-06-30 00:08:22.000 182 21606.65 402.09 42723.69 88888.00 2024-06-30 00:08:23.000 182 21606.66 402.09 42723.72 88888.00 2024-06-30 00:08:24.000 182 21606.60 402.06 42723.78 88888.00 2024-06-30 00:08:25.000 182 21606.54 402.00 42723.80 47829.49 2024-06-30 00:08:26.000 182 21606.57 401.95 42723.74 88888.00 2024-06-30 00:08:27.000 182 21606.65 401.93 42723.67 88888.00 2024-06-30 00:08:28.000 182 21606.67 401.95 42723.66 88888.00 2024-06-30 00:08:29.000 182 21606.66 402.00 42723.66 88888.00 2024-06-30 00:08:30.000 182 21606.67 402.05 42723.64 47829.54 2024-06-30 00:08:31.000 182 21606.65 402.05 42723.65 88888.00 2024-06-30 00:08:32.000 182 21606.60 402.01 42723.66 88888.00 2024-06-30 00:08:33.000 182 21606.56 401.98 42723.66 88888.00 2024-06-30 00:08:34.000 182 21606.55 401.98 42723.69 88888.00 2024-06-30 00:08:35.000 182 21606.58 401.99 42723.73 47829.53 2024-06-30 00:08:36.000 182 21606.59 401.98 42723.74 88888.00 2024-06-30 00:08:37.000 182 21606.55 401.97 42723.72 88888.00 2024-06-30 00:08:38.000 182 21606.53 402.01 42723.73 88888.00 2024-06-30 00:08:39.000 182 21606.57 402.03 42723.74 88888.00 2024-06-30 00:08:40.000 182 21606.61 402.02 42723.69 47829.50 2024-06-30 00:08:41.000 182 21606.64 401.99 42723.62 88888.00 2024-06-30 00:08:42.000 182 21606.67 401.99 42723.59 88888.00 2024-06-30 00:08:43.000 182 21606.70 402.02 42723.62 88888.00 2024-06-30 00:08:44.000 182 21606.72 402.03 42723.66 88888.00 2024-06-30 00:08:45.000 182 21606.69 402.04 42723.69 47829.56 2024-06-30 00:08:46.000 182 21606.67 402.05 42723.71 88888.00 2024-06-30 00:08:47.000 182 21606.68 402.03 42723.71 88888.00 2024-06-30 00:08:48.000 182 21606.72 402.04 42723.69 88888.00 2024-06-30 00:08:49.000 182 21606.74 402.06 42723.64 88888.00 2024-06-30 00:08:50.000 182 21606.72 402.04 42723.61 47829.51 2024-06-30 00:08:51.000 182 21606.66 402.01 42723.62 88888.00 2024-06-30 00:08:52.000 182 21606.63 401.99 42723.63 88888.00 2024-06-30 00:08:53.000 182 21606.66 401.96 42723.61 88888.00 2024-06-30 00:08:54.000 182 21606.69 401.99 42723.61 88888.00 2024-06-30 00:08:55.000 182 21606.66 402.03 42723.64 47829.83 2024-06-30 00:08:56.000 182 21606.62 402.02 42723.67 88888.00 2024-06-30 00:08:57.000 182 21606.62 401.99 42723.65 88888.00 2024-06-30 00:08:58.000 182 21606.66 401.98 42723.62 88888.00 2024-06-30 00:08:59.000 182 21606.68 402.01 42723.64 88888.00 2024-06-30 00:09:00.000 182 21606.67 402.05 42723.66 47829.48 2024-06-30 00:09:01.000 182 21606.69 402.05 42723.62 88888.00 2024-06-30 00:09:02.000 182 21606.71 402.01 42723.61 88888.00 2024-06-30 00:09:03.000 182 21606.70 401.99 42723.66 88888.00 2024-06-30 00:09:04.000 182 21606.73 401.95 42723.70 88888.00 2024-06-30 00:09:05.000 182 21606.79 401.93 42723.68 47829.92 2024-06-30 00:09:06.000 182 21606.81 401.92 42723.65 88888.00 2024-06-30 00:09:07.000 182 21606.80 401.91 42723.68 88888.00 2024-06-30 00:09:08.000 182 21606.79 401.95 42723.72 88888.00 2024-06-30 00:09:09.000 182 21606.81 402.00 42723.73 88888.00 2024-06-30 00:09:10.000 182 21606.84 402.00 42723.69 47829.59 2024-06-30 00:09:11.000 182 21606.84 401.92 42723.62 88888.00 2024-06-30 00:09:12.000 182 21606.81 401.82 42723.58 88888.00 2024-06-30 00:09:13.000 182 21606.83 401.79 42723.59 88888.00 2024-06-30 00:09:14.000 182 21606.90 401.80 42723.59 88888.00 2024-06-30 00:09:15.000 182 21606.91 401.83 42723.63 47829.51 2024-06-30 00:09:16.000 182 21606.88 401.91 42723.68 88888.00 2024-06-30 00:09:17.000 182 21606.88 401.99 42723.64 88888.00 2024-06-30 00:09:18.000 182 21606.89 401.99 42723.57 88888.00 2024-06-30 00:09:19.000 182 21606.90 401.95 42723.56 88888.00 2024-06-30 00:09:20.000 182 21606.93 401.92 42723.59 47830.07 2024-06-30 00:09:21.000 182 21606.92 401.94 42723.64 88888.00 2024-06-30 00:09:22.000 182 21606.89 402.00 42723.68 88888.00 2024-06-30 00:09:23.000 182 21606.86 402.00 42723.69 88888.00 2024-06-30 00:09:24.000 182 21606.84 401.97 42723.66 88888.00 2024-06-30 00:09:25.000 182 21606.90 401.94 42723.60 47829.69 2024-06-30 00:09:26.000 182 21606.97 401.91 42723.58 88888.00 2024-06-30 00:09:27.000 182 21606.99 401.88 42723.57 88888.00 2024-06-30 00:09:28.000 182 21606.99 401.87 42723.55 88888.00 2024-06-30 00:09:29.000 182 21606.96 401.87 42723.56 88888.00 2024-06-30 00:09:30.000 182 21606.92 401.88 42723.59 47829.94 2024-06-30 00:09:31.000 182 21606.94 401.87 42723.57 88888.00 2024-06-30 00:09:32.000 182 21607.00 401.85 42723.52 88888.00 2024-06-30 00:09:33.000 182 21607.03 401.87 42723.54 88888.00 2024-06-30 00:09:34.000 182 21607.02 401.92 42723.57 88888.00 2024-06-30 00:09:35.000 182 21607.03 401.93 42723.56 47829.54 2024-06-30 00:09:36.000 182 21607.08 401.94 42723.51 88888.00 2024-06-30 00:09:37.000 182 21607.09 401.96 42723.50 88888.00 2024-06-30 00:09:38.000 182 21607.04 401.99 42723.54 88888.00 2024-06-30 00:09:39.000 182 21607.02 402.02 42723.55 88888.00 2024-06-30 00:09:40.000 182 21606.99 402.06 42723.49 47829.75 2024-06-30 00:09:41.000 182 21606.97 402.08 42723.44 88888.00 2024-06-30 00:09:42.000 182 21607.05 402.03 42723.39 88888.00 2024-06-30 00:09:43.000 182 21607.18 401.95 42723.36 88888.00 2024-06-30 00:09:44.000 182 21607.20 401.94 42723.39 88888.00 2024-06-30 00:09:45.000 182 21607.14 401.99 42723.48 47829.85 2024-06-30 00:09:46.000 182 21607.12 402.04 42723.50 88888.00 2024-06-30 00:09:47.000 182 21607.16 402.02 42723.46 88888.00 2024-06-30 00:09:48.000 182 21607.18 401.95 42723.44 88888.00 2024-06-30 00:09:49.000 182 21607.18 401.91 42723.46 88888.00 2024-06-30 00:09:50.000 182 21607.22 401.92 42723.45 47829.38 2024-06-30 00:09:51.000 182 21607.25 401.91 42723.44 88888.00 2024-06-30 00:09:52.000 182 21607.23 401.91 42723.47 88888.00 2024-06-30 00:09:53.000 182 21607.20 401.88 42723.48 88888.00 2024-06-30 00:09:54.000 182 21607.20 401.86 42723.44 88888.00 2024-06-30 00:09:55.000 182 21607.19 401.87 42723.44 47829.64 2024-06-30 00:09:56.000 182 21607.18 401.89 42723.49 88888.00 2024-06-30 00:09:57.000 182 21607.21 401.92 42723.53 88888.00 2024-06-30 00:09:58.000 182 21607.26 401.93 42723.52 88888.00 2024-06-30 00:09:59.000 182 21607.26 401.90 42723.50 88888.00 2024-06-30 00:10:00.000 182 21607.23 401.88 42723.48 47829.66 2024-06-30 00:10:01.000 182 21607.23 401.90 42723.46 88888.00 2024-06-30 00:10:02.000 182 21607.26 401.92 42723.44 88888.00 2024-06-30 00:10:03.000 182 21607.27 401.90 42723.43 88888.00 2024-06-30 00:10:04.000 182 21607.27 401.88 42723.44 88888.00 2024-06-30 00:10:05.000 182 21607.31 401.87 42723.41 47829.48 2024-06-30 00:10:06.000 182 21607.39 401.85 42723.38 88888.00 2024-06-30 00:10:07.000 182 21607.41 401.81 42723.35 88888.00 2024-06-30 00:10:08.000 182 21607.39 401.79 42723.33 88888.00 2024-06-30 00:10:09.000 182 21607.40 401.84 42723.29 88888.00 2024-06-30 00:10:10.000 182 21607.42 401.89 42723.27 47829.67 2024-06-30 00:10:11.000 182 21607.42 401.91 42723.27 88888.00 2024-06-30 00:10:12.000 182 21607.43 401.94 42723.28 88888.00 2024-06-30 00:10:13.000 182 21607.46 401.96 42723.29 88888.00 2024-06-30 00:10:14.000 182 21607.48 401.93 42723.27 88888.00 2024-06-30 00:10:15.000 182 21607.49 401.85 42723.25 47829.61 2024-06-30 00:10:16.000 182 21607.49 401.79 42723.28 88888.00 2024-06-30 00:10:17.000 182 21607.49 401.80 42723.28 88888.00 2024-06-30 00:10:18.000 182 21607.51 401.84 42723.21 88888.00 2024-06-30 00:10:19.000 182 21607.55 401.86 42723.18 88888.00 2024-06-30 00:10:20.000 182 21607.60 401.88 42723.20 47829.40 2024-06-30 00:10:21.000 182 21607.61 401.90 42723.27 88888.00 2024-06-30 00:10:22.000 182 21607.58 401.90 42723.30 88888.00 2024-06-30 00:10:23.000 182 21607.55 401.82 42723.22 88888.00 2024-06-30 00:10:24.000 182 21607.53 401.74 42723.18 88888.00 2024-06-30 00:10:25.000 182 21607.51 401.74 42723.23 47829.65 2024-06-30 00:10:26.000 182 21607.48 401.78 42723.26 88888.00 2024-06-30 00:10:27.000 182 21607.45 401.81 42723.25 88888.00 2024-06-30 00:10:28.000 182 21607.47 401.85 42723.27 88888.00 2024-06-30 00:10:29.000 182 21607.55 401.93 42723.27 88888.00 2024-06-30 00:10:30.000 182 21607.58 401.99 42723.25 47829.72 2024-06-30 00:10:31.000 182 21607.55 402.00 42723.24 88888.00 2024-06-30 00:10:32.000 182 21607.53 401.95 42723.23 88888.00 2024-06-30 00:10:33.000 182 21607.52 401.93 42723.21 88888.00 2024-06-30 00:10:34.000 182 21607.49 401.91 42723.21 88888.00 2024-06-30 00:10:35.000 182 21607.53 401.88 42723.22 47829.65 2024-06-30 00:10:36.000 182 21607.65 401.89 42723.21 88888.00 2024-06-30 00:10:37.000 182 21607.74 401.91 42723.19 88888.00 2024-06-30 00:10:38.000 182 21607.75 401.94 42723.21 88888.00 2024-06-30 00:10:39.000 182 21607.69 401.98 42723.27 88888.00 2024-06-30 00:10:40.000 182 21607.66 402.01 42723.31 47829.72 2024-06-30 00:10:41.000 182 21607.66 401.98 42723.27 88888.00 2024-06-30 00:10:42.000 182 21607.66 401.90 42723.18 88888.00 2024-06-30 00:10:43.000 182 21607.63 401.86 42723.14 88888.00 2024-06-30 00:10:44.000 182 21607.62 401.89 42723.18 88888.00 2024-06-30 00:10:45.000 182 21607.65 401.97 42723.21 47829.77 2024-06-30 00:10:46.000 182 21607.71 402.03 42723.21 88888.00 2024-06-30 00:10:47.000 182 21607.72 402.05 42723.21 88888.00 2024-06-30 00:10:48.000 182 21607.68 402.04 42723.24 88888.00 2024-06-30 00:10:49.000 182 21607.62 402.00 42723.24 88888.00 2024-06-30 00:10:50.000 182 21607.60 401.91 42723.23 47829.30 2024-06-30 00:10:51.000 182 21607.61 401.82 42723.21 88888.00 2024-06-30 00:10:52.000 182 21607.66 401.81 42723.17 88888.00 2024-06-30 00:10:53.000 182 21607.76 401.85 42723.15 88888.00 2024-06-30 00:10:54.000 182 21607.84 401.93 42723.19 88888.00 2024-06-30 00:10:55.000 182 21607.81 401.96 42723.21 47829.58 2024-06-30 00:10:56.000 182 21607.74 401.89 42723.14 88888.00 2024-06-30 00:10:57.000 182 21607.74 401.82 42723.11 88888.00 2024-06-30 00:10:58.000 182 21607.77 401.81 42723.18 88888.00 2024-06-30 00:10:59.000 182 21607.74 401.81 42723.22 88888.00 2024-06-30 00:11:00.000 182 21607.69 401.78 42723.21 47829.49 2024-06-30 00:11:01.000 182 21607.70 401.76 42723.21 88888.00 2024-06-30 00:11:02.000 182 21607.76 401.77 42723.26 88888.00 2024-06-30 00:11:03.000 182 21607.76 401.80 42723.29 88888.00 2024-06-30 00:11:04.000 182 21607.71 401.82 42723.24 88888.00 2024-06-30 00:11:05.000 182 21607.69 401.79 42723.18 47829.60 2024-06-30 00:11:06.000 182 21607.69 401.75 42723.18 88888.00 2024-06-30 00:11:07.000 182 21607.67 401.74 42723.19 88888.00 2024-06-30 00:11:08.000 182 21607.63 401.75 42723.17 88888.00 2024-06-30 00:11:09.000 182 21607.65 401.78 42723.18 88888.00 2024-06-30 00:11:10.000 182 21607.73 401.85 42723.21 47829.67 2024-06-30 00:11:11.000 182 21607.80 401.92 42723.21 88888.00 2024-06-30 00:11:12.000 182 21607.82 401.94 42723.17 88888.00 2024-06-30 00:11:13.000 182 21607.81 401.91 42723.12 88888.00 2024-06-30 00:11:14.000 182 21607.81 401.86 42723.07 88888.00 2024-06-30 00:11:15.000 182 21607.84 401.80 42723.04 47829.61 2024-06-30 00:11:16.000 182 21607.85 401.75 42723.06 88888.00 2024-06-30 00:11:17.000 182 21607.85 401.79 42723.11 88888.00 2024-06-30 00:11:18.000 182 21607.88 401.86 42723.14 88888.00 2024-06-30 00:11:19.000 182 21607.89 401.88 42723.19 88888.00 2024-06-30 00:11:20.000 182 21607.83 401.88 42723.27 47829.96 2024-06-30 00:11:21.000 182 21607.77 401.94 42723.30 88888.00 2024-06-30 00:11:22.000 182 21607.77 401.97 42723.26 88888.00 2024-06-30 00:11:23.000 182 21607.78 401.94 42723.19 88888.00 2024-06-30 00:11:24.000 182 21607.77 401.93 42723.19 88888.00 2024-06-30 00:11:25.000 182 21607.76 401.92 42723.22 47829.51 2024-06-30 00:11:26.000 182 21607.78 401.91 42723.24 88888.00 2024-06-30 00:11:27.000 182 21607.85 401.92 42723.23 88888.00 2024-06-30 00:11:28.000 182 21607.90 401.95 42723.19 88888.00 2024-06-30 00:11:29.000 182 21607.89 401.95 42723.14 88888.00 2024-06-30 00:11:30.000 182 21607.86 401.92 42723.14 47829.94 2024-06-30 00:11:31.000 182 21607.84 401.91 42723.18 88888.00 2024-06-30 00:11:32.000 182 21607.85 401.91 42723.19 88888.00 2024-06-30 00:11:33.000 182 21607.94 401.92 42723.16 88888.00 2024-06-30 00:11:34.000 182 21608.03 401.95 42723.15 88888.00 2024-06-30 00:11:35.000 182 21608.08 401.97 42723.18 47829.57 2024-06-30 00:11:36.000 182 21608.08 401.97 42723.22 88888.00 2024-06-30 00:11:37.000 182 21608.07 401.93 42723.21 88888.00 2024-06-30 00:11:38.000 182 21608.00 401.85 42723.15 88888.00 2024-06-30 00:11:39.000 182 21607.89 401.81 42723.10 88888.00 2024-06-30 00:11:40.000 182 21607.88 401.81 42723.11 47829.64 2024-06-30 00:11:41.000 182 21607.97 401.81 42723.15 88888.00 2024-06-30 00:11:42.000 182 21608.01 401.82 42723.20 88888.00 2024-06-30 00:11:43.000 182 21607.98 401.86 42723.24 88888.00 2024-06-30 00:11:44.000 182 21607.97 401.89 42723.24 88888.00 2024-06-30 00:11:45.000 182 21607.96 401.93 42723.22 47830.04 2024-06-30 00:11:46.000 182 21607.96 401.97 42723.19 88888.00 2024-06-30 00:11:47.000 182 21607.95 401.98 42723.14 88888.00 2024-06-30 00:11:48.000 182 21607.92 401.98 42723.14 88888.00 2024-06-30 00:11:49.000 182 21607.90 402.00 42723.18 88888.00 2024-06-30 00:11:50.000 182 21607.94 401.99 42723.16 47829.79 2024-06-30 00:11:51.000 182 21607.99 401.97 42723.12 88888.00 2024-06-30 00:11:52.000 182 21608.00 402.01 42723.15 88888.00 2024-06-30 00:11:53.000 182 21608.00 402.08 42723.17 88888.00 2024-06-30 00:11:54.000 182 21608.03 402.10 42723.15 88888.00 2024-06-30 00:11:55.000 182 21608.06 402.05 42723.15 47830.17 2024-06-30 00:11:56.000 182 21607.99 402.01 42723.18 88888.00 2024-06-30 00:11:57.000 182 21607.94 402.00 42723.18 88888.00 2024-06-30 00:11:58.000 182 21608.01 402.01 42723.13 88888.00 2024-06-30 00:11:59.000 182 21608.10 402.02 42723.12 88888.00 2024-06-30 00:12:00.000 182 21608.15 402.03 42723.18 47829.75 2024-06-30 00:12:01.000 182 21608.18 402.01 42723.21 88888.00 2024-06-30 00:12:02.000 182 21608.19 402.02 42723.21 88888.00 2024-06-30 00:12:03.000 182 21608.15 402.05 42723.19 88888.00 2024-06-30 00:12:04.000 182 21608.11 401.98 42723.16 88888.00 2024-06-30 00:12:05.000 182 21608.11 401.87 42723.14 47829.80 2024-06-30 00:12:06.000 182 21608.10 401.82 42723.14 88888.00 2024-06-30 00:12:07.000 182 21608.12 401.81 42723.13 88888.00 2024-06-30 00:12:08.000 182 21608.18 401.83 42723.14 88888.00 2024-06-30 00:12:09.000 182 21608.19 401.86 42723.18 88888.00 2024-06-30 00:12:10.000 182 21608.18 401.89 42723.19 47830.04 2024-06-30 00:12:11.000 182 21608.18 401.90 42723.16 88888.00 2024-06-30 00:12:12.000 182 21608.17 401.91 42723.14 88888.00 2024-06-30 00:12:13.000 182 21608.13 401.93 42723.14 88888.00 2024-06-30 00:12:14.000 182 21608.09 401.92 42723.09 88888.00 2024-06-30 00:12:15.000 182 21608.11 401.89 42723.04 47829.86 2024-06-30 00:12:16.000 182 21608.14 401.91 42723.06 88888.00 2024-06-30 00:12:17.000 182 21608.15 401.93 42723.13 88888.00 2024-06-30 00:12:18.000 182 21608.18 401.93 42723.16 88888.00 2024-06-30 00:12:19.000 182 21608.18 401.92 42723.13 88888.00 2024-06-30 00:12:20.000 182 21608.15 401.90 42723.10 47829.80 2024-06-30 00:12:21.000 182 21608.09 401.90 42723.09 88888.00 2024-06-30 00:12:22.000 182 21608.04 401.89 42723.07 88888.00 2024-06-30 00:12:23.000 182 21608.03 401.90 42723.06 88888.00 2024-06-30 00:12:24.000 182 21608.06 401.96 42723.10 88888.00 2024-06-30 00:12:25.000 182 21608.09 402.00 42723.14 47829.49 2024-06-30 00:12:26.000 182 21608.12 401.99 42723.16 88888.00 2024-06-30 00:12:27.000 182 21608.13 401.99 42723.18 88888.00 2024-06-30 00:12:28.000 182 21608.13 401.96 42723.19 88888.00 2024-06-30 00:12:29.000 182 21608.13 401.90 42723.18 88888.00 2024-06-30 00:12:30.000 182 21608.16 401.86 42723.13 47829.72 2024-06-30 00:12:31.000 182 21608.21 401.83 42723.07 88888.00 2024-06-30 00:12:32.000 182 21608.21 401.83 42723.09 88888.00 2024-06-30 00:12:33.000 182 21608.19 401.83 42723.12 88888.00 2024-06-30 00:12:34.000 182 21608.20 401.82 42723.12 88888.00 2024-06-30 00:12:35.000 182 21608.19 401.83 42723.14 47830.00 2024-06-30 00:12:36.000 182 21608.17 401.86 42723.16 88888.00 2024-06-30 00:12:37.000 182 21608.18 401.90 42723.15 88888.00 2024-06-30 00:12:38.000 182 21608.20 401.92 42723.13 88888.00 2024-06-30 00:12:39.000 182 21608.18 401.87 42723.11 88888.00 2024-06-30 00:12:40.000 182 21608.14 401.81 42723.10 47829.79 2024-06-30 00:12:41.000 182 21608.09 401.84 42723.07 88888.00 2024-06-30 00:12:42.000 182 21608.10 401.91 42723.04 88888.00 2024-06-30 00:12:43.000 182 21608.15 401.93 42723.07 88888.00 2024-06-30 00:12:44.000 182 21608.16 401.87 42723.13 88888.00 2024-06-30 00:12:45.000 182 21608.17 401.76 42723.13 47829.95 2024-06-30 00:12:46.000 182 21608.20 401.71 42723.11 88888.00 2024-06-30 00:12:47.000 182 21608.19 401.74 42723.11 88888.00 2024-06-30 00:12:48.000 182 21608.12 401.77 42723.11 88888.00 2024-06-30 00:12:49.000 182 21608.10 401.79 42723.10 88888.00 2024-06-30 00:12:50.000 182 21608.14 401.80 42723.10 47829.73 2024-06-30 00:12:51.000 182 21608.20 401.82 42723.10 88888.00 2024-06-30 00:12:52.000 182 21608.22 401.85 42723.07 88888.00 2024-06-30 00:12:53.000 182 21608.19 401.88 42723.07 88888.00 2024-06-30 00:12:54.000 182 21608.19 401.90 42723.05 88888.00 2024-06-30 00:12:55.000 182 21608.18 401.87 42723.04 47829.63 2024-06-30 00:12:56.000 182 21608.16 401.83 42723.06 88888.00 2024-06-30 00:12:57.000 182 21608.16 401.84 42723.11 88888.00 2024-06-30 00:12:58.000 182 21608.22 401.87 42723.13 88888.00 2024-06-30 00:12:59.000 182 21608.27 401.87 42723.07 88888.00 2024-06-30 00:13:00.000 182 21608.28 401.85 42723.02 47829.94 2024-06-30 00:13:01.000 182 21608.25 401.84 42723.04 88888.00 2024-06-30 00:13:02.000 182 21608.23 401.84 42723.06 88888.00 2024-06-30 00:13:03.000 182 21608.23 401.82 42723.07 88888.00 2024-06-30 00:13:04.000 182 21608.22 401.79 42723.06 88888.00 2024-06-30 00:13:05.000 182 21608.18 401.79 42723.07 47829.77 2024-06-30 00:13:06.000 182 21608.16 401.80 42723.05 88888.00 2024-06-30 00:13:07.000 182 21608.18 401.77 42723.01 88888.00 2024-06-30 00:13:08.000 182 21608.22 401.75 42722.98 88888.00 2024-06-30 00:13:09.000 182 21608.22 401.76 42723.00 88888.00 2024-06-30 00:13:10.000 182 21608.21 401.80 42723.05 47829.81 2024-06-30 00:13:11.000 182 21608.24 401.83 42723.06 88888.00 2024-06-30 00:13:12.000 182 21608.26 401.82 42723.02 88888.00 2024-06-30 00:13:13.000 182 21608.27 401.79 42722.99 88888.00 2024-06-30 00:13:14.000 182 21608.26 401.80 42723.00 88888.00 2024-06-30 00:13:15.000 182 21608.22 401.82 42723.02 47829.66 2024-06-30 00:13:16.000 182 21608.19 401.81 42723.04 88888.00 2024-06-30 00:13:17.000 182 21608.23 401.80 42723.02 88888.00 2024-06-30 00:13:18.000 182 21608.28 401.80 42723.00 88888.00 2024-06-30 00:13:19.000 182 21608.29 401.78 42722.96 88888.00 2024-06-30 00:13:20.000 182 21608.29 401.76 42722.94 47830.00 2024-06-30 00:13:21.000 182 21608.31 401.74 42722.97 88888.00 2024-06-30 00:13:22.000 182 21608.32 401.70 42723.00 88888.00 2024-06-30 00:13:23.000 182 21608.34 401.65 42722.99 88888.00 2024-06-30 00:13:24.000 182 21608.37 401.68 42722.97 88888.00 2024-06-30 00:13:25.000 182 21608.40 401.75 42722.96 47829.96 2024-06-30 00:13:26.000 182 21608.45 401.77 42722.96 88888.00 2024-06-30 00:13:27.000 182 21608.49 401.73 42722.92 88888.00 2024-06-30 00:13:28.000 182 21608.50 401.72 42722.87 88888.00 2024-06-30 00:13:29.000 182 21608.49 401.73 42722.86 88888.00 2024-06-30 00:13:30.000 182 21608.47 401.75 42722.90 47829.86 2024-06-30 00:13:31.000 182 21608.48 401.76 42722.96 88888.00 2024-06-30 00:13:32.000 182 21608.48 401.76 42722.98 88888.00 2024-06-30 00:13:33.000 182 21608.43 401.76 42723.00 88888.00 2024-06-30 00:13:34.000 182 21608.41 401.75 42723.03 88888.00 2024-06-30 00:13:35.000 182 21608.47 401.75 42723.02 47829.84 2024-06-30 00:13:36.000 182 21608.53 401.76 42722.98 88888.00 2024-06-30 00:13:37.000 182 21608.52 401.75 42722.93 88888.00 2024-06-30 00:13:38.000 182 21608.48 401.74 42722.84 88888.00 2024-06-30 00:13:39.000 182 21608.48 401.71 42722.78 88888.00 2024-06-30 00:13:40.000 182 21608.50 401.67 42722.79 47829.97 2024-06-30 00:13:41.000 182 21608.49 401.67 42722.83 88888.00 2024-06-30 00:13:42.000 182 21608.47 401.68 42722.85 88888.00 2024-06-30 00:13:43.000 182 21608.48 401.69 42722.82 88888.00 2024-06-30 00:13:44.000 182 21608.55 401.72 42722.84 88888.00 2024-06-30 00:13:45.000 182 21608.61 401.74 42722.88 47829.53 2024-06-30 00:13:46.000 182 21608.61 401.70 42722.89 88888.00 2024-06-30 00:13:47.000 182 21608.58 401.68 42722.87 88888.00 2024-06-30 00:13:48.000 182 21608.53 401.68 42722.88 88888.00 2024-06-30 00:13:49.000 182 21608.48 401.69 42722.91 88888.00 2024-06-30 00:13:50.000 182 21608.48 401.71 42722.90 47829.64 2024-06-30 00:13:51.000 182 21608.50 401.73 42722.87 88888.00 2024-06-30 00:13:52.000 182 21608.49 401.75 42722.93 88888.00 2024-06-30 00:13:53.000 182 21608.43 401.77 42723.00 88888.00 2024-06-30 00:13:54.000 182 21608.37 401.75 42723.02 88888.00 2024-06-30 00:13:55.000 182 21608.34 401.72 42722.98 47830.11 2024-06-30 00:13:56.000 182 21608.36 401.71 42722.95 88888.00 2024-06-30 00:13:57.000 182 21608.40 401.73 42722.97 88888.00 2024-06-30 00:13:58.000 182 21608.44 401.75 42723.02 88888.00 2024-06-30 00:13:59.000 182 21608.43 401.74 42723.02 88888.00 2024-06-30 00:14:00.000 182 21608.43 401.72 42722.96 47829.85 2024-06-30 00:14:01.000 182 21608.44 401.73 42722.91 88888.00 2024-06-30 00:14:02.000 182 21608.44 401.73 42722.86 88888.00 2024-06-30 00:14:03.000 182 21608.47 401.70 42722.82 88888.00 2024-06-30 00:14:04.000 182 21608.51 401.70 42722.85 88888.00 2024-06-30 00:14:05.000 182 21608.49 401.72 42722.92 47829.79 2024-06-30 00:14:06.000 182 21608.44 401.77 42722.98 88888.00 2024-06-30 00:14:07.000 182 21608.44 401.79 42722.97 88888.00 2024-06-30 00:14:08.000 182 21608.49 401.78 42722.89 88888.00 2024-06-30 00:14:09.000 182 21608.50 401.76 42722.87 88888.00 2024-06-30 00:14:10.000 182 21608.46 401.70 42722.89 47830.05 2024-06-30 00:14:11.000 182 21608.43 401.64 42722.86 88888.00 2024-06-30 00:14:12.000 182 21608.45 401.62 42722.83 88888.00 2024-06-30 00:14:13.000 182 21608.46 401.67 42722.86 88888.00 2024-06-30 00:14:14.000 182 21608.45 401.73 42722.92 88888.00 2024-06-30 00:14:15.000 182 21608.48 401.72 42722.93 47830.25 2024-06-30 00:14:16.000 182 21608.50 401.70 42722.89 88888.00 2024-06-30 00:14:17.000 182 21608.45 401.74 42722.87 88888.00 2024-06-30 00:14:18.000 182 21608.41 401.76 42722.83 88888.00 2024-06-30 00:14:19.000 182 21608.40 401.69 42722.78 88888.00 2024-06-30 00:14:20.000 182 21608.39 401.62 42722.77 47829.59 2024-06-30 00:14:21.000 182 21608.44 401.63 42722.79 88888.00 2024-06-30 00:14:22.000 182 21608.53 401.68 42722.82 88888.00 2024-06-30 00:14:23.000 182 21608.57 401.69 42722.87 88888.00 2024-06-30 00:14:24.000 182 21608.53 401.67 42722.90 88888.00 2024-06-30 00:14:25.000 182 21608.48 401.70 42722.93 47829.82 2024-06-30 00:14:26.000 182 21608.48 401.72 42722.94 88888.00 2024-06-30 00:14:27.000 182 21608.51 401.68 42722.88 88888.00 2024-06-30 00:14:28.000 182 21608.53 401.62 42722.82 88888.00 2024-06-30 00:14:29.000 182 21608.55 401.61 42722.80 88888.00 2024-06-30 00:14:30.000 182 21608.56 401.61 42722.82 47829.86 2024-06-30 00:14:31.000 182 21608.54 401.65 42722.86 88888.00 2024-06-30 00:14:32.000 182 21608.53 401.69 42722.89 88888.00 2024-06-30 00:14:33.000 182 21608.60 401.69 42722.87 88888.00 2024-06-30 00:14:34.000 182 21608.63 401.66 42722.82 88888.00 2024-06-30 00:14:35.000 182 21608.59 401.63 42722.76 47829.63 2024-06-30 00:14:36.000 182 21608.54 401.61 42722.78 88888.00 2024-06-30 00:14:37.000 182 21608.51 401.65 42722.84 88888.00 2024-06-30 00:14:38.000 182 21608.47 401.71 42722.89 88888.00 2024-06-30 00:14:39.000 182 21608.43 401.71 42722.90 88888.00 2024-06-30 00:14:40.000 182 21608.43 401.67 42722.92 47829.91 2024-06-30 00:14:41.000 182 21608.45 401.64 42722.87 88888.00 2024-06-30 00:14:42.000 182 21608.48 401.63 42722.79 88888.00 2024-06-30 00:14:43.000 182 21608.50 401.64 42722.80 88888.00 2024-06-30 00:14:44.000 182 21608.50 401.64 42722.88 88888.00 2024-06-30 00:14:45.000 182 21608.50 401.64 42722.91 47829.81 2024-06-30 00:14:46.000 182 21608.48 401.64 42722.88 88888.00 2024-06-30 00:14:47.000 182 21608.52 401.66 42722.84 88888.00 2024-06-30 00:14:48.000 182 21608.58 401.69 42722.85 88888.00 2024-06-30 00:14:49.000 182 21608.64 401.70 42722.87 88888.00 2024-06-30 00:14:50.000 182 21608.64 401.65 42722.88 47829.83 2024-06-30 00:14:51.000 182 21608.60 401.58 42722.88 88888.00 2024-06-30 00:14:52.000 182 21608.53 401.59 42722.89 88888.00 2024-06-30 00:14:53.000 182 21608.50 401.64 42722.88 88888.00 2024-06-30 00:14:54.000 182 21608.51 401.62 42722.83 88888.00 2024-06-30 00:14:55.000 182 21608.57 401.55 42722.80 47830.05 2024-06-30 00:14:56.000 182 21608.61 401.56 42722.82 88888.00 2024-06-30 00:14:57.000 182 21608.58 401.60 42722.86 88888.00 2024-06-30 00:14:58.000 182 21608.49 401.57 42722.87 88888.00 2024-06-30 00:14:59.000 182 21608.45 401.50 42722.83 88888.00 2024-06-30 00:15:00.000 182 21608.45 401.51 42722.77 47829.53 2024-06-30 00:15:01.000 182 21608.45 401.57 42722.73 88888.00 2024-06-30 00:15:02.000 182 21608.45 401.60 42722.76 88888.00 2024-06-30 00:15:03.000 182 21608.48 401.60 42722.82 88888.00 2024-06-30 00:15:04.000 182 21608.54 401.61 42722.87 88888.00 2024-06-30 00:15:05.000 182 21608.60 401.60 42722.84 47829.74 2024-06-30 00:15:06.000 182 21608.59 401.58 42722.81 88888.00 2024-06-30 00:15:07.000 182 21608.57 401.58 42722.83 88888.00 2024-06-30 00:15:08.000 182 21608.54 401.59 42722.83 88888.00 2024-06-30 00:15:09.000 182 21608.50 401.60 42722.84 88888.00 2024-06-30 00:15:10.000 182 21608.45 401.58 42722.85 47829.70 2024-06-30 00:15:11.000 182 21608.45 401.55 42722.82 88888.00 2024-06-30 00:15:12.000 182 21608.46 401.52 42722.81 88888.00 2024-06-30 00:15:13.000 182 21608.44 401.52 42722.87 88888.00 2024-06-30 00:15:14.000 182 21608.47 401.52 42722.90 88888.00 2024-06-30 00:15:15.000 182 21608.50 401.49 42722.86 47829.89 2024-06-30 00:15:16.000 182 21608.47 401.43 42722.83 88888.00 2024-06-30 00:15:17.000 182 21608.44 401.43 42722.84 88888.00 2024-06-30 00:15:18.000 182 21608.44 401.50 42722.81 88888.00 2024-06-30 00:15:19.000 182 21608.44 401.57 42722.81 88888.00 2024-06-30 00:15:20.000 182 21608.44 401.60 42722.88 47829.71 2024-06-30 00:15:21.000 182 21608.45 401.57 42722.94 88888.00 2024-06-30 00:15:22.000 182 21608.45 401.52 42722.92 88888.00 2024-06-30 00:15:23.000 182 21608.42 401.49 42722.89 88888.00 2024-06-30 00:15:24.000 182 21608.38 401.49 42722.88 88888.00 2024-06-30 00:15:25.000 182 21608.35 401.48 42722.85 47829.58 2024-06-30 00:15:26.000 182 21608.37 401.48 42722.83 88888.00 2024-06-30 00:15:27.000 182 21608.38 401.46 42722.84 88888.00 2024-06-30 00:15:28.000 182 21608.40 401.44 42722.89 88888.00 2024-06-30 00:15:29.000 182 21608.41 401.41 42722.96 88888.00 2024-06-30 00:15:30.000 182 21608.41 401.39 42722.95 47830.03 2024-06-30 00:15:31.000 182 21608.42 401.40 42722.89 88888.00 2024-06-30 00:15:32.000 182 21608.45 401.46 42722.88 88888.00 2024-06-30 00:15:33.000 182 21608.45 401.48 42722.85 88888.00 2024-06-30 00:15:34.000 182 21608.41 401.44 42722.84 88888.00 2024-06-30 00:15:35.000 182 21608.37 401.42 42722.90 47829.67 2024-06-30 00:15:36.000 182 21608.36 401.48 42722.94 88888.00 2024-06-30 00:15:37.000 182 21608.37 401.49 42722.92 88888.00 2024-06-30 00:15:38.000 182 21608.39 401.43 42722.93 88888.00 2024-06-30 00:15:39.000 182 21608.40 401.39 42722.93 88888.00 2024-06-30 00:15:40.000 182 21608.38 401.43 42722.91 47829.62 2024-06-30 00:15:41.000 182 21608.39 401.47 42722.93 88888.00 2024-06-30 00:15:42.000 182 21608.41 401.49 42722.99 88888.00 2024-06-30 00:15:43.000 182 21608.44 401.50 42723.01 88888.00 2024-06-30 00:15:44.000 182 21608.48 401.50 42723.00 88888.00 2024-06-30 00:15:45.000 182 21608.50 401.49 42723.01 47829.73 2024-06-30 00:15:46.000 182 21608.43 401.48 42723.02 88888.00 2024-06-30 00:15:47.000 182 21608.34 401.48 42723.01 88888.00 2024-06-30 00:15:48.000 182 21608.29 401.48 42722.99 88888.00 2024-06-30 00:15:49.000 182 21608.29 401.49 42722.96 88888.00 2024-06-30 00:15:50.000 182 21608.31 401.49 42722.93 47829.74 2024-06-30 00:15:51.000 182 21608.35 401.48 42722.90 88888.00 2024-06-30 00:15:52.000 182 21608.41 401.45 42722.90 88888.00 2024-06-30 00:15:53.000 182 21608.42 401.42 42722.85 88888.00 2024-06-30 00:15:54.000 182 21608.35 401.39 42722.77 88888.00 2024-06-30 00:15:55.000 182 21608.29 401.40 42722.80 47829.96 2024-06-30 00:15:56.000 182 21608.29 401.42 42722.86 88888.00 2024-06-30 00:15:57.000 182 21608.33 401.43 42722.87 88888.00 2024-06-30 00:15:58.000 182 21608.34 401.42 42722.86 88888.00 2024-06-30 00:15:59.000 182 21608.33 401.39 42722.86 88888.00 2024-06-30 00:16:00.000 182 21608.35 401.38 42722.85 47829.59 2024-06-30 00:16:01.000 182 21608.42 401.40 42722.86 88888.00 2024-06-30 00:16:02.000 182 21608.43 401.42 42722.89 88888.00 2024-06-30 00:16:03.000 182 21608.42 401.46 42722.89 88888.00 2024-06-30 00:16:04.000 182 21608.42 401.50 42722.85 88888.00 2024-06-30 00:16:05.000 182 21608.43 401.51 42722.84 47829.70 2024-06-30 00:16:06.000 182 21608.40 401.50 42722.88 88888.00 2024-06-30 00:16:07.000 182 21608.38 401.48 42722.92 88888.00 2024-06-30 00:16:08.000 182 21608.42 401.47 42722.94 88888.00 2024-06-30 00:16:09.000 182 21608.46 401.46 42722.93 88888.00 2024-06-30 00:16:10.000 182 21608.43 401.43 42722.89 47829.69 2024-06-30 00:16:11.000 182 21608.38 401.39 42722.89 88888.00 2024-06-30 00:16:12.000 182 21608.36 401.39 42722.91 88888.00 2024-06-30 00:16:13.000 182 21608.36 401.44 42722.91 88888.00 2024-06-30 00:16:14.000 182 21608.36 401.51 42722.93 88888.00 2024-06-30 00:16:15.000 182 21608.36 401.53 42722.94 47829.96 2024-06-30 00:16:16.000 182 21608.36 401.48 42722.92 88888.00 2024-06-30 00:16:17.000 182 21608.34 401.42 42722.89 88888.00 2024-06-30 00:16:18.000 182 21608.31 401.40 42722.91 88888.00 2024-06-30 00:16:19.000 182 21608.32 401.38 42722.88 88888.00 2024-06-30 00:16:20.000 182 21608.37 401.37 42722.82 47829.88 2024-06-30 00:16:21.000 182 21608.36 401.40 42722.80 88888.00 2024-06-30 00:16:22.000 182 21608.34 401.46 42722.85 88888.00 2024-06-30 00:16:23.000 182 21608.38 401.52 42722.94 88888.00 2024-06-30 00:16:24.000 182 21608.44 401.54 42722.98 88888.00 2024-06-30 00:16:25.000 182 21608.49 401.52 42722.98 47830.28 2024-06-30 00:16:26.000 182 21608.48 401.49 42722.98 88888.00 2024-06-30 00:16:27.000 182 21608.41 401.47 42722.93 88888.00 2024-06-30 00:16:28.000 182 21608.35 401.49 42722.87 88888.00 2024-06-30 00:16:29.000 182 21608.37 401.50 42722.87 88888.00 2024-06-30 00:16:30.000 182 21608.44 401.49 42722.90 47829.54 2024-06-30 00:16:31.000 182 21608.47 401.52 42722.95 88888.00 2024-06-30 00:16:32.000 182 21608.39 401.59 42723.00 88888.00 2024-06-30 00:16:33.000 182 21608.32 401.65 42723.01 88888.00 2024-06-30 00:16:34.000 182 21608.36 401.68 42723.05 88888.00 2024-06-30 00:16:35.000 182 21608.42 401.62 42723.11 47829.84 2024-06-30 00:16:36.000 182 21608.42 401.53 42723.09 88888.00 2024-06-30 00:16:37.000 182 21608.42 401.51 42722.99 88888.00 2024-06-30 00:16:38.000 182 21608.47 401.55 42722.94 88888.00 2024-06-30 00:16:39.000 182 21608.50 401.57 42722.96 88888.00 2024-06-30 00:16:40.000 182 21608.47 401.57 42722.96 47830.14 2024-06-30 00:16:41.000 182 21608.42 401.58 42722.94 88888.00 2024-06-30 00:16:42.000 182 21608.41 401.61 42723.02 88888.00 2024-06-30 00:16:43.000 182 21608.43 401.63 42723.10 88888.00 2024-06-30 00:16:44.000 182 21608.41 401.60 42723.05 88888.00 2024-06-30 00:16:45.000 182 21608.41 401.56 42722.96 47830.00 2024-06-30 00:16:46.000 182 21608.41 401.55 42722.94 88888.00 2024-06-30 00:16:47.000 182 21608.41 401.58 42722.97 88888.00 2024-06-30 00:16:48.000 182 21608.42 401.67 42723.02 88888.00 2024-06-30 00:16:49.000 182 21608.40 401.71 42723.02 88888.00 2024-06-30 00:16:50.000 182 21608.35 401.68 42723.00 47829.73 2024-06-30 00:16:51.000 182 21608.35 401.63 42723.01 88888.00 2024-06-30 00:16:52.000 182 21608.39 401.62 42723.00 88888.00 2024-06-30 00:16:53.000 182 21608.40 401.62 42722.93 88888.00 2024-06-30 00:16:54.000 182 21608.36 401.63 42722.84 88888.00 2024-06-30 00:16:55.000 182 21608.33 401.61 42722.82 47829.55 2024-06-30 00:16:56.000 182 21608.32 401.59 42722.84 88888.00 2024-06-30 00:16:57.000 182 21608.32 401.62 42722.86 88888.00 2024-06-30 00:16:58.000 182 21608.28 401.67 42722.91 88888.00 2024-06-30 00:16:59.000 182 21608.25 401.70 42722.98 88888.00 2024-06-30 00:17:00.000 182 21608.28 401.70 42722.98 47829.98 2024-06-30 00:17:01.000 182 21608.34 401.67 42722.95 88888.00 2024-06-30 00:17:02.000 182 21608.35 401.62 42722.95 88888.00 2024-06-30 00:17:03.000 182 21608.33 401.57 42722.96 88888.00 2024-06-30 00:17:04.000 182 21608.34 401.54 42723.00 88888.00 2024-06-30 00:17:05.000 182 21608.35 401.52 42722.99 47829.72 2024-06-30 00:17:06.000 182 21608.37 401.50 42722.94 88888.00 2024-06-30 00:17:07.000 182 21608.37 401.51 42722.92 88888.00 2024-06-30 00:17:08.000 182 21608.39 401.55 42722.93 88888.00 2024-06-30 00:17:09.000 182 21608.42 401.58 42722.95 88888.00 2024-06-30 00:17:10.000 182 21608.42 401.56 42722.97 47830.10 2024-06-30 00:17:11.000 182 21608.37 401.51 42722.93 88888.00 2024-06-30 00:17:12.000 182 21608.32 401.49 42722.87 88888.00 2024-06-30 00:17:13.000 182 21608.30 401.49 42722.88 88888.00 2024-06-30 00:17:14.000 182 21608.31 401.48 42722.90 88888.00 2024-06-30 00:17:15.000 182 21608.33 401.50 42722.96 47830.21 2024-06-30 00:17:16.000 182 21608.33 401.53 42723.01 88888.00 2024-06-30 00:17:17.000 182 21608.31 401.54 42723.00 88888.00 2024-06-30 00:17:18.000 182 21608.30 401.53 42722.96 88888.00 2024-06-30 00:17:19.000 182 21608.32 401.57 42722.96 88888.00 2024-06-30 00:17:20.000 182 21608.37 401.65 42723.00 47829.91 2024-06-30 00:17:21.000 182 21608.40 401.64 42723.00 88888.00 2024-06-30 00:17:22.000 182 21608.36 401.56 42722.97 88888.00 2024-06-30 00:17:23.000 182 21608.32 401.51 42722.96 88888.00 2024-06-30 00:17:24.000 182 21608.32 401.53 42722.94 88888.00 2024-06-30 00:17:25.000 182 21608.34 401.55 42722.93 47829.87 2024-06-30 00:17:26.000 182 21608.34 401.54 42722.97 88888.00 2024-06-30 00:17:27.000 182 21608.32 401.52 42723.01 88888.00 2024-06-30 00:17:28.000 182 21608.29 401.52 42723.02 88888.00 2024-06-30 00:17:29.000 182 21608.31 401.49 42723.02 88888.00 2024-06-30 00:17:30.000 182 21608.33 401.45 42723.04 47829.81 2024-06-30 00:17:31.000 182 21608.30 401.46 42723.07 88888.00 2024-06-30 00:17:32.000 182 21608.30 401.51 42723.07 88888.00 2024-06-30 00:17:33.000 182 21608.34 401.52 42723.02 88888.00 2024-06-30 00:17:34.000 182 21608.34 401.52 42723.01 88888.00 2024-06-30 00:17:35.000 182 21608.33 401.52 42723.02 47829.93 2024-06-30 00:17:36.000 182 21608.31 401.50 42723.02 88888.00 2024-06-30 00:17:37.000 182 21608.27 401.49 42723.00 88888.00 2024-06-30 00:17:38.000 182 21608.27 401.52 42723.02 88888.00 2024-06-30 00:17:39.000 182 21608.30 401.57 42723.04 88888.00 2024-06-30 00:17:40.000 182 21608.32 401.59 42723.02 47830.21 2024-06-30 00:17:41.000 182 21608.32 401.55 42722.96 88888.00 2024-06-30 00:17:42.000 182 21608.31 401.50 42722.91 88888.00 2024-06-30 00:17:43.000 182 21608.29 401.49 42722.89 88888.00 2024-06-30 00:17:44.000 182 21608.29 401.49 42722.89 88888.00 2024-06-30 00:17:45.000 182 21608.31 401.50 42722.94 47829.76 2024-06-30 00:17:46.000 182 21608.30 401.56 42723.04 88888.00 2024-06-30 00:17:47.000 182 21608.27 401.64 42723.07 88888.00 2024-06-30 00:17:48.000 182 21608.27 401.69 42723.06 88888.00 2024-06-30 00:17:49.000 182 21608.27 401.69 42723.00 88888.00 2024-06-30 00:17:50.000 182 21608.26 401.66 42722.92 47830.24 2024-06-30 00:17:51.000 182 21608.24 401.60 42722.86 88888.00 2024-06-30 00:17:52.000 182 21608.27 401.54 42722.87 88888.00 2024-06-30 00:17:53.000 182 21608.28 401.52 42722.94 88888.00 2024-06-30 00:17:54.000 182 21608.27 401.51 42723.01 88888.00 2024-06-30 00:17:55.000 182 21608.27 401.51 42723.03 47829.72 2024-06-30 00:17:56.000 182 21608.27 401.54 42723.03 88888.00 2024-06-30 00:17:57.000 182 21608.31 401.57 42723.02 88888.00 2024-06-30 00:17:58.000 182 21608.34 401.56 42722.98 88888.00 2024-06-30 00:17:59.000 182 21608.34 401.56 42722.94 88888.00 2024-06-30 00:18:00.000 182 21608.31 401.58 42722.96 47829.91 2024-06-30 00:18:01.000 182 21608.31 401.57 42722.99 88888.00 2024-06-30 00:18:02.000 182 21608.35 401.54 42723.01 88888.00 2024-06-30 00:18:03.000 182 21608.38 401.53 42723.02 88888.00 2024-06-30 00:18:04.000 182 21608.38 401.54 42723.05 88888.00 2024-06-30 00:18:05.000 182 21608.37 401.53 42723.06 47830.37 2024-06-30 00:18:06.000 182 21608.35 401.52 42723.02 88888.00 2024-06-30 00:18:07.000 182 21608.34 401.54 42722.96 88888.00 2024-06-30 00:18:08.000 182 21608.35 401.57 42722.94 88888.00 2024-06-30 00:18:09.000 182 21608.32 401.59 42722.95 88888.00 2024-06-30 00:18:10.000 182 21608.26 401.61 42723.04 47829.79 2024-06-30 00:18:11.000 182 21608.26 401.62 42723.11 88888.00 2024-06-30 00:18:12.000 182 21608.27 401.62 42723.13 88888.00 2024-06-30 00:18:13.000 182 21608.29 401.61 42723.14 88888.00 2024-06-30 00:18:14.000 182 21608.30 401.56 42723.11 88888.00 2024-06-30 00:18:15.000 182 21608.27 401.53 42723.07 47830.00 2024-06-30 00:18:16.000 182 21608.22 401.51 42723.06 88888.00 2024-06-30 00:18:17.000 182 21608.20 401.47 42723.04 88888.00 2024-06-30 00:18:18.000 182 21608.19 401.45 42723.00 88888.00 2024-06-30 00:18:19.000 182 21608.21 401.50 42722.98 88888.00 2024-06-30 00:18:20.000 182 21608.25 401.57 42723.00 47830.04 2024-06-30 00:18:21.000 182 21608.31 401.63 42723.06 88888.00 2024-06-30 00:18:22.000 182 21608.35 401.61 42723.11 88888.00 2024-06-30 00:18:23.000 182 21608.35 401.53 42723.07 88888.00 2024-06-30 00:18:24.000 182 21608.32 401.51 42723.02 88888.00 2024-06-30 00:18:25.000 182 21608.30 401.52 42722.99 47829.95 2024-06-30 00:18:26.000 182 21608.33 401.50 42722.93 88888.00 2024-06-30 00:18:27.000 182 21608.35 401.47 42722.92 88888.00 2024-06-30 00:18:28.000 182 21608.32 401.47 42723.00 88888.00 2024-06-30 00:18:29.000 182 21608.28 401.50 42723.04 88888.00 2024-06-30 00:18:30.000 182 21608.32 401.54 42723.04 47830.27 2024-06-30 00:18:31.000 182 21608.33 401.59 42723.01 88888.00 2024-06-30 00:18:32.000 182 21608.28 401.59 42722.95 88888.00 2024-06-30 00:18:33.000 182 21608.27 401.56 42722.89 88888.00 2024-06-30 00:18:34.000 182 21608.32 401.53 42722.87 88888.00 2024-06-30 00:18:35.000 182 21608.34 401.54 42722.88 47830.10 2024-06-30 00:18:36.000 182 21608.31 401.54 42722.93 88888.00 2024-06-30 00:18:37.000 182 21608.33 401.54 42722.96 88888.00 2024-06-30 00:18:38.000 182 21608.37 401.55 42722.98 88888.00 2024-06-30 00:18:39.000 182 21608.35 401.56 42722.98 88888.00 2024-06-30 00:18:40.000 182 21608.31 401.57 42722.96 47829.82 2024-06-30 00:18:41.000 182 21608.34 401.55 42722.91 88888.00 2024-06-30 00:18:42.000 182 21608.40 401.47 42722.88 88888.00 2024-06-30 00:18:43.000 182 21608.42 401.41 42722.91 88888.00 2024-06-30 00:18:44.000 182 21608.41 401.43 42722.96 88888.00 2024-06-30 00:18:45.000 182 21608.40 401.44 42722.93 47830.08 2024-06-30 00:18:46.000 182 21608.40 401.44 42722.90 88888.00 2024-06-30 00:18:47.000 182 21608.40 401.46 42722.91 88888.00 2024-06-30 00:18:48.000 182 21608.41 401.48 42722.94 88888.00 2024-06-30 00:18:49.000 182 21608.41 401.49 42722.97 88888.00 2024-06-30 00:18:50.000 182 21608.41 401.47 42722.95 47830.18 2024-06-30 00:18:51.000 182 21608.40 401.45 42722.94 88888.00 2024-06-30 00:18:52.000 182 21608.38 401.45 42722.94 88888.00 2024-06-30 00:18:53.000 182 21608.40 401.48 42722.95 88888.00 2024-06-30 00:18:54.000 182 21608.43 401.54 42722.97 88888.00 2024-06-30 00:18:55.000 182 21608.47 401.58 42722.95 47830.31 2024-06-30 00:18:56.000 182 21608.47 401.54 42722.90 88888.00 2024-06-30 00:18:57.000 182 21608.44 401.50 42722.88 88888.00 2024-06-30 00:18:58.000 182 21608.42 401.50 42722.88 88888.00 2024-06-30 00:18:59.000 182 21608.44 401.51 42722.87 88888.00 2024-06-30 00:19:00.000 182 21608.48 401.52 42722.91 47829.85 2024-06-30 00:19:01.000 182 21608.47 401.57 42722.96 88888.00 2024-06-30 00:19:02.000 182 21608.44 401.62 42722.97 88888.00 2024-06-30 00:19:03.000 182 21608.44 401.67 42722.98 88888.00 2024-06-30 00:19:04.000 182 21608.47 401.69 42722.99 88888.00 2024-06-30 00:19:05.000 182 21608.48 401.63 42722.98 47829.63 2024-06-30 00:19:06.000 182 21608.45 401.55 42722.95 88888.00 2024-06-30 00:19:07.000 182 21608.41 401.50 42722.93 88888.00 2024-06-30 00:19:08.000 182 21608.42 401.51 42722.93 88888.00 2024-06-30 00:19:09.000 182 21608.45 401.52 42722.92 88888.00 2024-06-30 00:19:10.000 182 21608.44 401.50 42722.91 47829.91 2024-06-30 00:19:11.000 182 21608.45 401.54 42722.92 88888.00 2024-06-30 00:19:12.000 182 21608.43 401.59 42722.93 88888.00 2024-06-30 00:19:13.000 182 21608.34 401.59 42722.94 88888.00 2024-06-30 00:19:14.000 182 21608.27 401.58 42722.96 88888.00 2024-06-30 00:19:15.000 182 21608.28 401.58 42722.96 47829.75 2024-06-30 00:19:16.000 182 21608.32 401.54 42722.94 88888.00 2024-06-30 00:19:17.000 182 21608.31 401.52 42722.94 88888.00 2024-06-30 00:19:18.000 182 21608.31 401.55 42722.94 88888.00 2024-06-30 00:19:19.000 182 21608.36 401.58 42722.91 88888.00 2024-06-30 00:19:20.000 182 21608.40 401.59 42722.92 47830.04 2024-06-30 00:19:21.000 182 21608.36 401.60 42722.98 88888.00 2024-06-30 00:19:22.000 182 21608.31 401.60 42723.02 88888.00 2024-06-30 00:19:23.000 182 21608.30 401.58 42722.99 88888.00 2024-06-30 00:19:24.000 182 21608.32 401.56 42722.95 88888.00 2024-06-30 00:19:25.000 182 21608.37 401.56 42722.89 47830.11 2024-06-30 00:19:26.000 182 21608.41 401.60 42722.85 88888.00 2024-06-30 00:19:27.000 182 21608.37 401.65 42722.85 88888.00 2024-06-30 00:19:28.000 182 21608.34 401.65 42722.86 88888.00 2024-06-30 00:19:29.000 182 21608.39 401.61 42722.82 88888.00 2024-06-30 00:19:30.000 182 21608.44 401.61 42722.81 47830.12 2024-06-30 00:19:31.000 182 21608.44 401.61 42722.86 88888.00 2024-06-30 00:19:32.000 182 21608.42 401.56 42722.87 88888.00 2024-06-30 00:19:33.000 182 21608.41 401.50 42722.85 88888.00 2024-06-30 00:19:34.000 182 21608.37 401.51 42722.86 88888.00 2024-06-30 00:19:35.000 182 21608.34 401.55 42722.89 47830.03 2024-06-30 00:19:36.000 182 21608.38 401.59 42722.89 88888.00 2024-06-30 00:19:37.000 182 21608.44 401.59 42722.88 88888.00 2024-06-30 00:19:38.000 182 21608.46 401.58 42722.87 88888.00 2024-06-30 00:19:39.000 182 21608.44 401.55 42722.87 88888.00 2024-06-30 00:19:40.000 182 21608.42 401.49 42722.83 47830.07 2024-06-30 00:19:41.000 182 21608.39 401.44 42722.86 88888.00 2024-06-30 00:19:42.000 182 21608.35 401.45 42722.95 88888.00 2024-06-30 00:19:43.000 182 21608.28 401.48 42723.03 88888.00 2024-06-30 00:19:44.000 182 21608.24 401.51 42723.05 88888.00 2024-06-30 00:19:45.000 182 21608.28 401.54 42723.01 47830.10 2024-06-30 00:19:46.000 182 21608.31 401.55 42722.96 88888.00 2024-06-30 00:19:47.000 182 21608.30 401.53 42722.90 88888.00 2024-06-30 00:19:48.000 182 21608.29 401.49 42722.86 88888.00 2024-06-30 00:19:49.000 182 21608.32 401.51 42722.86 88888.00 2024-06-30 00:19:50.000 182 21608.32 401.50 42722.89 47829.95 2024-06-30 00:19:51.000 182 21608.27 401.48 42722.95 88888.00 2024-06-30 00:19:52.000 182 21608.23 401.51 42723.01 88888.00 2024-06-30 00:19:53.000 182 21608.26 401.57 42723.03 88888.00 2024-06-30 00:19:54.000 182 21608.27 401.59 42723.02 88888.00 2024-06-30 00:19:55.000 182 21608.26 401.60 42723.03 47830.05 2024-06-30 00:19:56.000 182 21608.27 401.59 42723.05 88888.00 2024-06-30 00:19:57.000 182 21608.25 401.57 42723.04 88888.00 2024-06-30 00:19:58.000 182 21608.23 401.55 42723.02 88888.00 2024-06-30 00:19:59.000 182 21608.23 401.51 42723.00 88888.00 2024-06-30 00:20:00.000 182 21608.23 401.48 42722.99 47829.88 2024-06-30 00:20:01.000 182 21608.26 401.45 42723.04 88888.00 2024-06-30 00:20:02.000 182 21608.32 401.47 42723.09 88888.00 2024-06-30 00:20:03.000 182 21608.35 401.51 42723.08 88888.00 2024-06-30 00:20:04.000 182 21608.33 401.53 42723.03 88888.00 2024-06-30 00:20:05.000 182 21608.33 401.50 42722.99 47830.08 2024-06-30 00:20:06.000 182 21608.34 401.50 42722.98 88888.00 2024-06-30 00:20:07.000 182 21608.29 401.55 42722.98 88888.00 2024-06-30 00:20:08.000 182 21608.24 401.56 42722.97 88888.00 2024-06-30 00:20:09.000 182 21608.23 401.55 42722.96 88888.00 2024-06-30 00:20:10.000 182 21608.25 401.56 42722.94 47830.12 2024-06-30 00:20:11.000 182 21608.27 401.57 42722.93 88888.00 2024-06-30 00:20:12.000 182 21608.34 401.55 42722.93 88888.00 2024-06-30 00:20:13.000 182 21608.43 401.50 42722.93 88888.00 2024-06-30 00:20:14.000 182 21608.47 401.50 42722.94 88888.00 2024-06-30 00:20:15.000 182 21608.44 401.52 42722.98 47829.92 2024-06-30 00:20:16.000 182 21608.40 401.49 42722.98 88888.00 2024-06-30 00:20:17.000 182 21608.42 401.45 42722.98 88888.00 2024-06-30 00:20:18.000 182 21608.44 401.46 42723.02 88888.00 2024-06-30 00:20:19.000 182 21608.41 401.50 42723.06 88888.00 2024-06-30 00:20:20.000 182 21608.39 401.51 42723.04 47829.96 2024-06-30 00:20:21.000 182 21608.39 401.50 42723.02 88888.00 2024-06-30 00:20:22.000 182 21608.41 401.52 42723.02 88888.00 2024-06-30 00:20:23.000 182 21608.44 401.57 42723.00 88888.00 2024-06-30 00:20:24.000 182 21608.47 401.61 42722.93 88888.00 2024-06-30 00:20:25.000 182 21608.48 401.62 42722.88 47829.90 2024-06-30 00:20:26.000 182 21608.49 401.64 42722.91 88888.00 2024-06-30 00:20:27.000 182 21608.50 401.68 42722.94 88888.00 2024-06-30 00:20:28.000 182 21608.53 401.67 42722.90 88888.00 2024-06-30 00:20:29.000 182 21608.52 401.63 42722.88 88888.00 2024-06-30 00:20:30.000 182 21608.48 401.60 42722.89 47830.30 2024-06-30 00:20:31.000 182 21608.45 401.58 42722.89 88888.00 2024-06-30 00:20:32.000 182 21608.45 401.56 42722.88 88888.00 2024-06-30 00:20:33.000 182 21608.51 401.57 42722.88 88888.00 2024-06-30 00:20:34.000 182 21608.57 401.63 42722.89 88888.00 2024-06-30 00:20:35.000 182 21608.58 401.67 42722.93 47829.90 2024-06-30 00:20:36.000 182 21608.60 401.68 42722.93 88888.00 2024-06-30 00:20:37.000 182 21608.63 401.64 42722.85 88888.00 2024-06-30 00:20:38.000 182 21608.63 401.56 42722.80 88888.00 2024-06-30 00:20:39.000 182 21608.64 401.50 42722.81 88888.00 2024-06-30 00:20:40.000 182 21608.67 401.52 42722.85 47829.81 2024-06-30 00:20:41.000 182 21608.69 401.57 42722.88 88888.00 2024-06-30 00:20:42.000 182 21608.69 401.58 42722.90 88888.00 2024-06-30 00:20:43.000 182 21608.68 401.58 42722.93 88888.00 2024-06-30 00:20:44.000 182 21608.65 401.56 42722.96 88888.00 2024-06-30 00:20:45.000 182 21608.56 401.55 42723.00 47829.76 2024-06-30 00:20:46.000 182 21608.47 401.52 42723.01 88888.00 2024-06-30 00:20:47.000 182 21608.49 401.50 42722.96 88888.00 2024-06-30 00:20:48.000 182 21608.58 401.44 42722.87 88888.00 2024-06-30 00:20:49.000 182 21608.62 401.36 42722.80 88888.00 2024-06-30 00:20:50.000 182 21608.61 401.34 42722.82 47829.77 2024-06-30 00:20:51.000 182 21608.58 401.40 42722.89 88888.00 2024-06-30 00:20:52.000 182 21608.56 401.48 42722.94 88888.00 2024-06-30 00:20:53.000 182 21608.57 401.52 42722.93 88888.00 2024-06-30 00:20:54.000 182 21608.60 401.49 42722.87 88888.00 2024-06-30 00:20:55.000 182 21608.59 401.45 42722.84 47830.17 2024-06-30 00:20:56.000 182 21608.59 401.43 42722.86 88888.00 2024-06-30 00:20:57.000 182 21608.59 401.43 42722.90 88888.00 2024-06-30 00:20:58.000 182 21608.60 401.46 42722.91 88888.00 2024-06-30 00:20:59.000 182 21608.68 401.50 42722.90 88888.00 2024-06-30 00:21:00.000 182 21608.74 401.50 42722.88 47830.05 2024-06-30 00:21:01.000 182 21608.70 401.47 42722.86 88888.00 2024-06-30 00:21:02.000 182 21608.64 401.46 42722.86 88888.00 2024-06-30 00:21:03.000 182 21608.60 401.47 42722.82 88888.00 2024-06-30 00:21:04.000 182 21608.61 401.50 42722.78 88888.00 2024-06-30 00:21:05.000 182 21608.62 401.52 42722.79 47829.76 2024-06-30 00:21:06.000 182 21608.63 401.49 42722.84 88888.00 2024-06-30 00:21:07.000 182 21608.66 401.40 42722.83 88888.00 2024-06-30 00:21:08.000 182 21608.68 401.34 42722.82 88888.00 2024-06-30 00:21:09.000 182 21608.63 401.37 42722.83 88888.00 2024-06-30 00:21:10.000 182 21608.60 401.42 42722.83 47830.03 2024-06-30 00:21:11.000 182 21608.62 401.44 42722.81 88888.00 2024-06-30 00:21:12.000 182 21608.66 401.44 42722.81 88888.00 2024-06-30 00:21:13.000 182 21608.68 401.46 42722.82 88888.00 2024-06-30 00:21:14.000 182 21608.66 401.45 42722.81 88888.00 2024-06-30 00:21:15.000 182 21608.65 401.45 42722.78 47830.26 2024-06-30 00:21:16.000 182 21608.65 401.50 42722.77 88888.00 2024-06-30 00:21:17.000 182 21608.65 401.53 42722.79 88888.00 2024-06-30 00:21:18.000 182 21608.61 401.51 42722.83 88888.00 2024-06-30 00:21:19.000 182 21608.60 401.51 42722.87 88888.00 2024-06-30 00:21:20.000 182 21608.64 401.54 42722.86 47830.23 2024-06-30 00:21:21.000 182 21608.68 401.53 42722.84 88888.00 2024-06-30 00:21:22.000 182 21608.69 401.48 42722.84 88888.00 2024-06-30 00:21:23.000 182 21608.66 401.46 42722.86 88888.00 2024-06-30 00:21:24.000 182 21608.68 401.49 42722.88 88888.00 2024-06-30 00:21:25.000 182 21608.76 401.51 42722.86 47830.21 2024-06-30 00:21:26.000 182 21608.80 401.48 42722.82 88888.00 2024-06-30 00:21:27.000 182 21608.78 401.45 42722.82 88888.00 2024-06-30 00:21:28.000 182 21608.78 401.49 42722.83 88888.00 2024-06-30 00:21:29.000 182 21608.82 401.53 42722.81 88888.00 2024-06-30 00:21:30.000 182 21608.83 401.50 42722.79 47830.02 2024-06-30 00:21:31.000 182 21608.80 401.45 42722.79 88888.00 2024-06-30 00:21:32.000 182 21608.79 401.44 42722.82 88888.00 2024-06-30 00:21:33.000 182 21608.84 401.44 42722.85 88888.00 2024-06-30 00:21:34.000 182 21608.86 401.45 42722.85 88888.00 2024-06-30 00:21:35.000 182 21608.85 401.46 42722.86 47830.00 2024-06-30 00:21:36.000 182 21608.86 401.48 42722.88 88888.00 2024-06-30 00:21:37.000 182 21608.91 401.50 42722.88 88888.00 2024-06-30 00:21:38.000 182 21608.93 401.46 42722.84 88888.00 2024-06-30 00:21:39.000 182 21608.94 401.40 42722.79 88888.00 2024-06-30 00:21:40.000 182 21608.97 401.38 42722.75 47829.43 2024-06-30 00:21:41.000 182 21609.03 401.39 42722.72 88888.00 2024-06-30 00:21:42.000 182 21609.05 401.41 42722.73 88888.00 2024-06-30 00:21:43.000 182 21609.03 401.42 42722.79 88888.00 2024-06-30 00:21:44.000 182 21609.01 401.43 42722.86 88888.00 2024-06-30 00:21:45.000 182 21609.00 401.42 42722.83 47830.16 2024-06-30 00:21:46.000 182 21609.00 401.41 42722.75 88888.00 2024-06-30 00:21:47.000 182 21609.02 401.43 42722.73 88888.00 2024-06-30 00:21:48.000 182 21609.04 401.44 42722.80 88888.00 2024-06-30 00:21:49.000 182 21609.03 401.44 42722.88 88888.00 2024-06-30 00:21:50.000 182 21609.03 401.43 42722.90 47829.83 2024-06-30 00:21:51.000 182 21609.03 401.43 42722.89 88888.00 2024-06-30 00:21:52.000 182 21609.06 401.45 42722.88 88888.00 2024-06-30 00:21:53.000 182 21609.08 401.45 42722.88 88888.00 2024-06-30 00:21:54.000 182 21609.09 401.42 42722.90 88888.00 2024-06-30 00:21:55.000 182 21609.08 401.38 42722.94 47829.90 2024-06-30 00:21:56.000 182 21609.09 401.37 42722.96 88888.00 2024-06-30 00:21:57.000 182 21609.12 401.39 42722.95 88888.00 2024-06-30 00:21:58.000 182 21609.18 401.41 42722.91 88888.00 2024-06-30 00:21:59.000 182 21609.23 401.40 42722.86 88888.00 2024-06-30 00:22:00.000 182 21609.22 401.38 42722.82 47830.08 2024-06-30 00:22:01.000 182 21609.17 401.36 42722.79 88888.00 2024-06-30 00:22:02.000 182 21609.19 401.33 42722.76 88888.00 2024-06-30 00:22:03.000 182 21609.28 401.30 42722.75 88888.00 2024-06-30 00:22:04.000 182 21609.33 401.29 42722.76 88888.00 2024-06-30 00:22:05.000 182 21609.33 401.32 42722.79 47830.24 2024-06-30 00:22:06.000 182 21609.34 401.34 42722.80 88888.00 2024-06-30 00:22:07.000 182 21609.35 401.31 42722.75 88888.00 2024-06-30 00:22:08.000 182 21609.33 401.28 42722.72 88888.00 2024-06-30 00:22:09.000 182 21609.28 401.30 42722.78 88888.00 2024-06-30 00:22:10.000 182 21609.28 401.31 42722.85 47830.10 2024-06-30 00:22:11.000 182 21609.28 401.29 42722.86 88888.00 2024-06-30 00:22:12.000 182 21609.26 401.30 42722.84 88888.00 2024-06-30 00:22:13.000 182 21609.25 401.33 42722.83 88888.00 2024-06-30 00:22:14.000 182 21609.28 401.33 42722.81 88888.00 2024-06-30 00:22:15.000 182 21609.29 401.30 42722.77 47830.44 2024-06-30 00:22:16.000 182 21609.31 401.30 42722.77 88888.00 2024-06-30 00:22:17.000 182 21609.34 401.30 42722.78 88888.00 2024-06-30 00:22:18.000 182 21609.35 401.28 42722.75 88888.00 2024-06-30 00:22:19.000 182 21609.35 401.27 42722.70 88888.00 2024-06-30 00:22:20.000 182 21609.36 401.28 42722.69 47830.07 2024-06-30 00:22:21.000 182 21609.36 401.33 42722.73 88888.00 2024-06-30 00:22:22.000 182 21609.36 401.39 42722.80 88888.00 2024-06-30 00:22:23.000 182 21609.35 401.40 42722.84 88888.00 2024-06-30 00:22:24.000 182 21609.35 401.38 42722.82 88888.00 2024-06-30 00:22:25.000 182 21609.35 401.37 42722.81 47830.53 2024-06-30 00:22:26.000 182 21609.34 401.36 42722.80 88888.00 2024-06-30 00:22:27.000 182 21609.35 401.39 42722.82 88888.00 2024-06-30 00:22:28.000 182 21609.41 401.44 42722.83 88888.00 2024-06-30 00:22:29.000 182 21609.49 401.44 42722.83 88888.00 2024-06-30 00:22:30.000 182 21609.54 401.38 42722.84 47830.40 2024-06-30 00:22:31.000 182 21609.53 401.31 42722.82 88888.00 2024-06-30 00:22:32.000 182 21609.52 401.30 42722.80 88888.00 2024-06-30 00:22:33.000 182 21609.50 401.32 42722.80 88888.00 2024-06-30 00:22:34.000 182 21609.44 401.35 42722.81 88888.00 2024-06-30 00:22:35.000 182 21609.42 401.40 42722.79 47830.49 2024-06-30 00:22:36.000 182 21609.44 401.44 42722.78 88888.00 2024-06-30 00:22:37.000 182 21609.46 401.40 42722.75 88888.00 2024-06-30 00:22:38.000 182 21609.49 401.36 42722.73 88888.00 2024-06-30 00:22:39.000 182 21609.53 401.35 42722.74 88888.00 2024-06-30 00:22:40.000 182 21609.56 401.35 42722.74 47830.51 2024-06-30 00:22:41.000 182 21609.57 401.35 42722.74 88888.00 2024-06-30 00:22:42.000 182 21609.57 401.36 42722.75 88888.00 2024-06-30 00:22:43.000 182 21609.55 401.38 42722.75 88888.00 2024-06-30 00:22:44.000 182 21609.53 401.40 42722.77 88888.00 2024-06-30 00:22:45.000 182 21609.51 401.39 42722.80 47830.17 2024-06-30 00:22:46.000 182 21609.48 401.37 42722.82 88888.00 2024-06-30 00:22:47.000 182 21609.53 401.38 42722.79 88888.00 2024-06-30 00:22:48.000 182 21609.64 401.42 42722.71 88888.00 2024-06-30 00:22:49.000 182 21609.68 401.46 42722.68 88888.00 2024-06-30 00:22:50.000 182 21609.57 401.45 42722.70 47830.30 2024-06-30 00:22:51.000 182 21609.44 401.45 42722.72 88888.00 2024-06-30 00:22:52.000 182 21609.46 401.48 42722.73 88888.00 2024-06-30 00:22:53.000 182 21609.53 401.47 42722.76 88888.00 2024-06-30 00:22:54.000 182 21609.53 401.43 42722.75 88888.00 2024-06-30 00:22:55.000 182 21609.53 401.40 42722.74 47830.56 2024-06-30 00:22:56.000 182 21609.59 401.39 42722.76 88888.00 2024-06-30 00:22:57.000 182 21609.60 401.40 42722.78 88888.00 2024-06-30 00:22:58.000 182 21609.61 401.44 42722.79 88888.00 2024-06-30 00:22:59.000 182 21609.65 401.48 42722.77 88888.00 2024-06-30 00:23:00.000 182 21609.67 401.52 42722.73 47830.29 2024-06-30 00:23:01.000 182 21609.65 401.53 42722.71 88888.00 2024-06-30 00:23:02.000 182 21609.62 401.53 42722.70 88888.00 2024-06-30 00:23:03.000 182 21609.67 401.53 42722.69 88888.00 2024-06-30 00:23:04.000 182 21609.75 401.55 42722.70 88888.00 2024-06-30 00:23:05.000 182 21609.77 401.57 42722.74 47830.19 2024-06-30 00:23:06.000 182 21609.78 401.57 42722.77 88888.00 2024-06-30 00:23:07.000 182 21609.81 401.56 42722.76 88888.00 2024-06-30 00:23:08.000 182 21609.86 401.56 42722.73 88888.00 2024-06-30 00:23:09.000 182 21609.88 401.56 42722.71 88888.00 2024-06-30 00:23:10.000 182 21609.82 401.58 42722.70 47830.64 2024-06-30 00:23:11.000 182 21609.76 401.56 42722.69 88888.00 2024-06-30 00:23:12.000 182 21609.78 401.51 42722.65 88888.00 2024-06-30 00:23:13.000 182 21609.85 401.46 42722.60 88888.00 2024-06-30 00:23:14.000 182 21609.89 401.48 42722.65 88888.00 2024-06-30 00:23:15.000 182 21609.90 401.52 42722.77 47830.53 2024-06-30 00:23:16.000 182 21609.89 401.58 42722.83 88888.00 2024-06-30 00:23:17.000 182 21609.84 401.68 42722.83 88888.00 2024-06-30 00:23:18.000 182 21609.78 401.76 42722.81 88888.00 2024-06-30 00:23:19.000 182 21609.81 401.73 42722.79 88888.00 2024-06-30 00:23:20.000 182 21609.95 401.69 42722.77 47830.80 2024-06-30 00:23:21.000 182 21610.05 401.68 42722.74 88888.00 2024-06-30 00:23:22.000 182 21610.05 401.67 42722.71 88888.00 2024-06-30 00:23:23.000 182 21610.01 401.63 42722.69 88888.00 2024-06-30 00:23:24.000 182 21609.98 401.61 42722.71 88888.00 2024-06-30 00:23:25.000 182 21609.99 401.63 42722.79 47830.19 2024-06-30 00:23:26.000 182 21610.06 401.66 42722.81 88888.00 2024-06-30 00:23:27.000 182 21610.09 401.67 42722.77 88888.00 2024-06-30 00:23:28.000 182 21610.06 401.69 42722.76 88888.00 2024-06-30 00:23:29.000 182 21610.02 401.69 42722.81 88888.00 2024-06-30 00:23:30.000 182 21610.00 401.70 42722.84 47830.74 2024-06-30 00:23:31.000 182 21609.97 401.71 42722.84 88888.00 2024-06-30 00:23:32.000 182 21609.96 401.70 42722.83 88888.00 2024-06-30 00:23:33.000 182 21610.02 401.71 42722.81 88888.00 2024-06-30 00:23:34.000 182 21610.11 401.76 42722.79 88888.00 2024-06-30 00:23:35.000 182 21610.16 401.79 42722.77 47830.49 2024-06-30 00:23:36.000 182 21610.15 401.79 42722.76 88888.00 2024-06-30 00:23:37.000 182 21610.15 401.77 42722.73 88888.00 2024-06-30 00:23:38.000 182 21610.21 401.73 42722.66 88888.00 2024-06-30 00:23:39.000 182 21610.26 401.70 42722.62 88888.00 2024-06-30 00:23:40.000 182 21610.25 401.71 42722.68 47830.88 2024-06-30 00:23:41.000 182 21610.21 401.75 42722.77 88888.00 2024-06-30 00:23:42.000 182 21610.20 401.75 42722.77 88888.00 2024-06-30 00:23:43.000 182 21610.23 401.73 42722.73 88888.00 2024-06-30 00:23:44.000 182 21610.28 401.71 42722.71 88888.00 2024-06-30 00:23:45.000 182 21610.31 401.73 42722.69 47830.56 2024-06-30 00:23:46.000 182 21610.35 401.75 42722.68 88888.00 2024-06-30 00:23:47.000 182 21610.36 401.80 42722.71 88888.00 2024-06-30 00:23:48.000 182 21610.34 401.86 42722.72 88888.00 2024-06-30 00:23:49.000 182 21610.31 401.85 42722.69 88888.00 2024-06-30 00:23:50.000 182 21610.32 401.82 42722.66 47830.46 2024-06-30 00:23:51.000 182 21610.32 401.84 42722.68 88888.00 2024-06-30 00:23:52.000 182 21610.34 401.85 42722.70 88888.00 2024-06-30 00:23:53.000 182 21610.42 401.81 42722.68 88888.00 2024-06-30 00:23:54.000 182 21610.50 401.78 42722.63 88888.00 2024-06-30 00:23:55.000 182 21610.53 401.77 42722.59 47830.99 2024-06-30 00:23:56.000 182 21610.56 401.78 42722.57 88888.00 2024-06-30 00:23:57.000 182 21610.60 401.78 42722.59 88888.00 2024-06-30 00:23:58.000 182 21610.58 401.76 42722.63 88888.00 2024-06-30 00:23:59.000 182 21610.50 401.77 42722.70 88888.00 2024-06-30 00:24:00.000 182 21610.44 401.83 42722.77 47830.66 2024-06-30 00:24:01.000 182 21610.44 401.90 42722.77 88888.00 2024-06-30 00:24:02.000 182 21610.47 401.96 42722.74 88888.00 2024-06-30 00:24:03.000 182 21610.46 402.01 42722.72 88888.00 2024-06-30 00:24:04.000 182 21610.40 402.02 42722.69 88888.00 2024-06-30 00:24:05.000 182 21610.38 402.04 42722.63 47830.48 2024-06-30 00:24:06.000 182 21610.47 402.06 42722.59 88888.00 2024-06-30 00:24:07.000 182 21610.54 402.03 42722.57 88888.00 2024-06-30 00:24:08.000 182 21610.57 401.99 42722.57 88888.00 2024-06-30 00:24:09.000 182 21610.57 402.00 42722.57 88888.00 2024-06-30 00:24:10.000 182 21610.58 402.03 42722.57 47830.57 2024-06-30 00:24:11.000 182 21610.61 402.02 42722.56 88888.00 2024-06-30 00:24:12.000 182 21610.61 401.98 42722.54 88888.00 2024-06-30 00:24:13.000 182 21610.58 401.98 42722.56 88888.00 2024-06-30 00:24:14.000 182 21610.57 402.01 42722.64 88888.00 2024-06-30 00:24:15.000 182 21610.63 402.01 42722.69 47830.51 2024-06-30 00:24:16.000 182 21610.69 402.05 42722.70 88888.00 2024-06-30 00:24:17.000 182 21610.68 402.12 42722.73 88888.00 2024-06-30 00:24:18.000 182 21610.68 402.11 42722.73 88888.00 2024-06-30 00:24:19.000 182 21610.69 402.03 42722.71 88888.00 2024-06-30 00:24:20.000 182 21610.66 402.02 42722.71 47830.60 2024-06-30 00:24:21.000 182 21610.61 402.07 42722.74 88888.00 2024-06-30 00:24:22.000 182 21610.62 402.13 42722.73 88888.00 2024-06-30 00:24:23.000 182 21610.66 402.16 42722.70 88888.00 2024-06-30 00:24:24.000 182 21610.65 402.20 42722.66 88888.00 2024-06-30 00:24:25.000 182 21610.62 402.23 42722.64 47830.98 2024-06-30 00:24:26.000 182 21610.65 402.25 42722.66 88888.00 2024-06-30 00:24:27.000 182 21610.70 402.24 42722.68 88888.00 2024-06-30 00:24:28.000 182 21610.70 402.18 42722.66 88888.00 2024-06-30 00:24:29.000 182 21610.67 402.12 42722.63 88888.00 2024-06-30 00:24:30.000 182 21610.69 402.14 42722.64 47831.24 2024-06-30 00:24:31.000 182 21610.72 402.19 42722.65 88888.00 2024-06-30 00:24:32.000 182 21610.72 402.22 42722.67 88888.00 2024-06-30 00:24:33.000 182 21610.69 402.25 42722.71 88888.00 2024-06-30 00:24:34.000 182 21610.71 402.28 42722.75 88888.00 2024-06-30 00:24:35.000 182 21610.73 402.30 42722.77 47830.78 2024-06-30 00:24:36.000 182 21610.74 402.33 42722.78 88888.00 2024-06-30 00:24:37.000 182 21610.76 402.31 42722.74 88888.00 2024-06-30 00:24:38.000 182 21610.79 402.25 42722.71 88888.00 2024-06-30 00:24:39.000 182 21610.79 402.23 42722.72 88888.00 2024-06-30 00:24:40.000 182 21610.79 402.24 42722.75 47830.97 2024-06-30 00:24:41.000 182 21610.78 402.27 42722.75 88888.00 2024-06-30 00:24:42.000 182 21610.77 402.31 42722.73 88888.00 2024-06-30 00:24:43.000 182 21610.80 402.31 42722.70 88888.00 2024-06-30 00:24:44.000 182 21610.88 402.28 42722.68 88888.00 2024-06-30 00:24:45.000 182 21610.92 402.28 42722.68 47831.17 2024-06-30 00:24:46.000 182 21610.88 402.28 42722.71 88888.00 2024-06-30 00:24:47.000 182 21610.84 402.26 42722.75 88888.00 2024-06-30 00:24:48.000 182 21610.84 402.25 42722.77 88888.00 2024-06-30 00:24:49.000 182 21610.84 402.28 42722.75 88888.00 2024-06-30 00:24:50.000 182 21610.83 402.33 42722.72 47830.75 2024-06-30 00:24:51.000 182 21610.85 402.38 42722.73 88888.00 2024-06-30 00:24:52.000 182 21610.88 402.41 42722.79 88888.00 2024-06-30 00:24:53.000 182 21610.88 402.40 42722.79 88888.00 2024-06-30 00:24:54.000 182 21610.84 402.39 42722.71 88888.00 2024-06-30 00:24:55.000 182 21610.79 402.38 42722.65 47830.76 2024-06-30 00:24:56.000 182 21610.79 402.38 42722.66 88888.00 2024-06-30 00:24:57.000 182 21610.83 402.35 42722.69 88888.00 2024-06-30 00:24:58.000 182 21610.83 402.35 42722.73 88888.00 2024-06-30 00:24:59.000 182 21610.78 402.40 42722.78 88888.00 2024-06-30 00:25:00.000 182 21610.78 402.42 42722.79 47830.90 2024-06-30 00:25:01.000 182 21610.81 402.39 42722.79 88888.00 2024-06-30 00:25:02.000 182 21610.83 402.35 42722.77 88888.00 2024-06-30 00:25:03.000 182 21610.86 402.33 42722.72 88888.00 2024-06-30 00:25:04.000 182 21610.88 402.32 42722.71 88888.00 2024-06-30 00:25:05.000 182 21610.89 402.31 42722.78 47830.92 2024-06-30 00:25:06.000 182 21610.92 402.30 42722.84 88888.00 2024-06-30 00:25:07.000 182 21610.96 402.28 42722.84 88888.00 2024-06-30 00:25:08.000 182 21610.94 402.28 42722.84 88888.00 2024-06-30 00:25:09.000 182 21610.93 402.28 42722.81 88888.00 2024-06-30 00:25:10.000 182 21610.96 402.26 42722.73 47830.93 2024-06-30 00:25:11.000 182 21610.99 402.24 42722.66 88888.00 2024-06-30 00:25:12.000 182 21611.03 402.22 42722.66 88888.00 2024-06-30 00:25:13.000 182 21611.06 402.20 42722.63 88888.00 2024-06-30 00:25:14.000 182 21611.03 402.19 42722.59 88888.00 2024-06-30 00:25:15.000 182 21610.99 402.17 42722.60 47830.91 2024-06-30 00:25:16.000 182 21610.97 402.15 42722.65 88888.00 2024-06-30 00:25:17.000 182 21610.93 402.16 42722.68 88888.00 2024-06-30 00:25:18.000 182 21610.94 402.18 42722.66 88888.00 2024-06-30 00:25:19.000 182 21610.95 402.16 42722.61 88888.00 2024-06-30 00:25:20.000 182 21610.95 402.14 42722.62 47830.85 2024-06-30 00:25:21.000 182 21610.98 402.15 42722.64 88888.00 2024-06-30 00:25:22.000 182 21610.98 402.16 42722.64 88888.00 2024-06-30 00:25:23.000 182 21610.90 402.18 42722.68 88888.00 2024-06-30 00:25:24.000 182 21610.86 402.16 42722.73 88888.00 2024-06-30 00:25:25.000 182 21610.94 402.14 42722.69 47831.08 2024-06-30 00:25:26.000 182 21611.03 402.14 42722.61 88888.00 2024-06-30 00:25:27.000 182 21611.03 402.13 42722.55 88888.00 2024-06-30 00:25:28.000 182 21610.99 402.10 42722.50 88888.00 2024-06-30 00:25:29.000 182 21610.97 402.07 42722.52 88888.00 2024-06-30 00:25:30.000 182 21610.98 402.06 42722.58 47831.11 2024-06-30 00:25:31.000 182 21611.03 402.08 42722.63 88888.00 2024-06-30 00:25:32.000 182 21611.05 402.13 42722.66 88888.00 2024-06-30 00:25:33.000 182 21611.04 402.15 42722.64 88888.00 2024-06-30 00:25:34.000 182 21611.04 402.11 42722.60 88888.00 2024-06-30 00:25:35.000 182 21611.03 402.05 42722.54 47831.06 2024-06-30 00:25:36.000 182 21611.02 402.04 42722.52 88888.00 2024-06-30 00:25:37.000 182 21611.04 402.07 42722.55 88888.00 2024-06-30 00:25:38.000 182 21611.12 402.10 42722.55 88888.00 2024-06-30 00:25:39.000 182 21611.17 402.11 42722.51 88888.00 2024-06-30 00:25:40.000 182 21611.16 402.10 42722.52 47830.90 2024-06-30 00:25:41.000 182 21611.12 402.07 42722.54 88888.00 2024-06-30 00:25:42.000 182 21611.10 402.06 42722.56 88888.00 2024-06-30 00:25:43.000 182 21611.09 402.05 42722.59 88888.00 2024-06-30 00:25:44.000 182 21611.06 402.03 42722.62 88888.00 2024-06-30 00:25:45.000 182 21611.06 402.02 42722.61 47831.24 2024-06-30 00:25:46.000 182 21611.08 402.01 42722.57 88888.00 2024-06-30 00:25:47.000 182 21611.12 402.03 42722.54 88888.00 2024-06-30 00:25:48.000 182 21611.20 402.08 42722.53 88888.00 2024-06-30 00:25:49.000 182 21611.28 402.10 42722.54 88888.00 2024-06-30 00:25:50.000 182 21611.28 402.07 42722.61 47831.56 2024-06-30 00:25:51.000 182 21611.21 402.05 42722.66 88888.00 2024-06-30 00:25:52.000 182 21611.16 402.03 42722.65 88888.00 2024-06-30 00:25:53.000 182 21611.19 402.01 42722.64 88888.00 2024-06-30 00:25:54.000 182 21611.21 401.97 42722.70 88888.00 2024-06-30 00:25:55.000 182 21611.18 401.92 42722.71 47830.96 2024-06-30 00:25:56.000 182 21611.18 401.87 42722.65 88888.00 2024-06-30 00:25:57.000 182 21611.18 401.90 42722.61 88888.00 2024-06-30 00:25:58.000 182 21611.14 401.97 42722.62 88888.00 2024-06-30 00:25:59.000 182 21611.12 401.99 42722.63 88888.00 2024-06-30 00:26:00.000 182 21611.13 401.93 42722.60 47830.81 2024-06-30 00:26:01.000 182 21611.15 401.89 42722.57 88888.00 2024-06-30 00:26:02.000 182 21611.17 401.91 42722.57 88888.00 2024-06-30 00:26:03.000 182 21611.22 401.93 42722.60 88888.00 2024-06-30 00:26:04.000 182 21611.27 401.92 42722.59 88888.00 2024-06-30 00:26:05.000 182 21611.26 401.88 42722.54 47830.90 2024-06-30 00:26:06.000 182 21611.22 401.84 42722.51 88888.00 2024-06-30 00:26:07.000 182 21611.24 401.81 42722.46 88888.00 2024-06-30 00:26:08.000 182 21611.27 401.78 42722.40 88888.00 2024-06-30 00:26:09.000 182 21611.26 401.74 42722.39 88888.00 2024-06-30 00:26:10.000 182 21611.24 401.73 42722.43 47830.70 2024-06-30 00:26:11.000 182 21611.26 401.75 42722.44 88888.00 2024-06-30 00:26:12.000 182 21611.32 401.76 42722.45 88888.00 2024-06-30 00:26:13.000 182 21611.39 401.76 42722.47 88888.00 2024-06-30 00:26:14.000 182 21611.38 401.76 42722.51 88888.00 2024-06-30 00:26:15.000 182 21611.31 401.76 42722.52 47830.33 2024-06-30 00:26:16.000 182 21611.27 401.75 42722.50 88888.00 2024-06-30 00:26:17.000 182 21611.28 401.71 42722.46 88888.00 2024-06-30 00:26:18.000 182 21611.30 401.69 42722.41 88888.00 2024-06-30 00:26:19.000 182 21611.27 401.69 42722.39 88888.00 2024-06-30 00:26:20.000 182 21611.22 401.72 42722.45 47831.13 2024-06-30 00:26:21.000 182 21611.26 401.75 42722.52 88888.00 2024-06-30 00:26:22.000 182 21611.34 401.70 42722.54 88888.00 2024-06-30 00:26:23.000 182 21611.37 401.63 42722.51 88888.00 2024-06-30 00:26:24.000 182 21611.34 401.63 42722.50 88888.00 2024-06-30 00:26:25.000 182 21611.32 401.67 42722.49 47831.14 2024-06-30 00:26:26.000 182 21611.33 401.66 42722.46 88888.00 2024-06-30 00:26:27.000 182 21611.36 401.62 42722.43 88888.00 2024-06-30 00:26:28.000 182 21611.40 401.56 42722.47 88888.00 2024-06-30 00:26:29.000 182 21611.42 401.53 42722.52 88888.00 2024-06-30 00:26:30.000 182 21611.44 401.55 42722.51 47830.81 2024-06-30 00:26:31.000 182 21611.47 401.61 42722.44 88888.00 2024-06-30 00:26:32.000 182 21611.45 401.64 42722.39 88888.00 2024-06-30 00:26:33.000 182 21611.38 401.61 42722.38 88888.00 2024-06-30 00:26:34.000 182 21611.32 401.56 42722.39 88888.00 2024-06-30 00:26:35.000 182 21611.28 401.54 42722.41 47830.86 2024-06-30 00:26:36.000 182 21611.32 401.56 42722.43 88888.00 2024-06-30 00:26:37.000 182 21611.40 401.57 42722.45 88888.00 2024-06-30 00:26:38.000 182 21611.38 401.56 42722.46 88888.00 2024-06-30 00:26:39.000 182 21611.32 401.55 42722.41 88888.00 2024-06-30 00:26:40.000 182 21611.33 401.56 42722.37 47830.53 2024-06-30 00:26:41.000 182 21611.34 401.53 42722.39 88888.00 2024-06-30 00:26:42.000 182 21611.31 401.49 42722.44 88888.00 2024-06-30 00:26:43.000 182 21611.28 401.45 42722.45 88888.00 2024-06-30 00:26:44.000 182 21611.28 401.42 42722.45 88888.00 2024-06-30 00:26:45.000 182 21611.29 401.39 42722.43 47830.88 2024-06-30 00:26:46.000 182 21611.32 401.40 42722.38 88888.00 2024-06-30 00:26:47.000 182 21611.37 401.47 42722.34 88888.00 2024-06-30 00:26:48.000 182 21611.38 401.52 42722.34 88888.00 2024-06-30 00:26:49.000 182 21611.30 401.49 42722.35 88888.00 2024-06-30 00:26:50.000 182 21611.20 401.42 42722.31 47830.63 2024-06-30 00:26:51.000 182 21611.20 401.38 42722.27 88888.00 2024-06-30 00:26:52.000 182 21611.30 401.38 42722.27 88888.00 2024-06-30 00:26:53.000 182 21611.40 401.38 42722.30 88888.00 2024-06-30 00:26:54.000 182 21611.46 401.36 42722.32 88888.00 2024-06-30 00:26:55.000 182 21611.47 401.39 42722.31 47830.93 2024-06-30 00:26:56.000 182 21611.43 401.45 42722.31 88888.00 2024-06-30 00:26:57.000 182 21611.35 401.45 42722.33 88888.00 2024-06-30 00:26:58.000 182 21611.29 401.39 42722.36 88888.00 2024-06-30 00:26:59.000 182 21611.26 401.34 42722.38 88888.00 2024-06-30 00:27:00.000 182 21611.26 401.33 42722.36 47831.12 2024-06-30 00:27:01.000 182 21611.28 401.34 42722.35 88888.00 2024-06-30 00:27:02.000 182 21611.31 401.34 42722.36 88888.00 2024-06-30 00:27:03.000 182 21611.30 401.32 42722.38 88888.00 2024-06-30 00:27:04.000 182 21611.26 401.29 42722.39 88888.00 2024-06-30 00:27:05.000 182 21611.28 401.26 42722.33 47830.81 2024-06-30 00:27:06.000 182 21611.36 401.22 42722.26 88888.00 2024-06-30 00:27:07.000 182 21611.34 401.20 42722.27 88888.00 2024-06-30 00:27:08.000 182 21611.25 401.19 42722.30 88888.00 2024-06-30 00:27:09.000 182 21611.21 401.16 42722.29 88888.00 2024-06-30 00:27:10.000 182 21611.19 401.14 42722.27 47830.24 2024-06-30 00:27:11.000 182 21611.18 401.17 42722.29 88888.00 2024-06-30 00:27:12.000 182 21611.19 401.22 42722.29 88888.00 2024-06-30 00:27:13.000 182 21611.20 401.25 42722.27 88888.00 2024-06-30 00:27:14.000 182 21611.18 401.25 42722.23 88888.00 2024-06-30 00:27:15.000 182 21611.14 401.23 42722.22 47830.40 2024-06-30 00:27:16.000 182 21611.13 401.24 42722.22 88888.00 2024-06-30 00:27:17.000 182 21611.14 401.26 42722.25 88888.00 2024-06-30 00:27:18.000 182 21611.14 401.27 42722.29 88888.00 2024-06-30 00:27:19.000 182 21611.17 401.26 42722.36 88888.00 2024-06-30 00:27:20.000 182 21611.18 401.21 42722.43 47830.70 2024-06-30 00:27:21.000 182 21611.18 401.17 42722.44 88888.00 2024-06-30 00:27:22.000 182 21611.21 401.14 42722.41 88888.00 2024-06-30 00:27:23.000 182 21611.20 401.12 42722.38 88888.00 2024-06-30 00:27:24.000 182 21611.13 401.08 42722.33 88888.00 2024-06-30 00:27:25.000 182 21611.09 401.04 42722.29 47830.70 2024-06-30 00:27:26.000 182 21611.14 401.04 42722.27 88888.00 2024-06-30 00:27:27.000 182 21611.20 401.07 42722.27 88888.00 2024-06-30 00:27:28.000 182 21611.24 401.09 42722.26 88888.00 2024-06-30 00:27:29.000 182 21611.26 401.06 42722.23 88888.00 2024-06-30 00:27:30.000 182 21611.24 401.04 42722.22 47830.93 2024-06-30 00:27:31.000 182 21611.18 401.04 42722.24 88888.00 2024-06-30 00:27:32.000 182 21611.12 401.02 42722.30 88888.00 2024-06-30 00:27:33.000 182 21611.06 401.02 42722.33 88888.00 2024-06-30 00:27:34.000 182 21611.01 401.05 42722.31 88888.00 2024-06-30 00:27:35.000 182 21611.01 401.01 42722.28 47830.74 2024-06-30 00:27:36.000 182 21611.04 400.98 42722.26 88888.00 2024-06-30 00:27:37.000 182 21611.06 401.00 42722.25 88888.00 2024-06-30 00:27:38.000 182 21611.08 401.04 42722.23 88888.00 2024-06-30 00:27:39.000 182 21611.11 401.09 42722.25 88888.00 2024-06-30 00:27:40.000 182 21611.09 401.10 42722.29 47830.67 2024-06-30 00:27:41.000 182 21611.06 401.10 42722.33 88888.00 2024-06-30 00:27:42.000 182 21611.06 401.08 42722.34 88888.00 2024-06-30 00:27:43.000 182 21611.08 401.07 42722.32 88888.00 2024-06-30 00:27:44.000 182 21611.08 401.09 42722.29 88888.00 2024-06-30 00:27:45.000 182 21611.07 401.12 42722.27 47830.65 2024-06-30 00:27:46.000 182 21611.06 401.15 42722.30 88888.00 2024-06-30 00:27:47.000 182 21611.01 401.17 42722.35 88888.00 2024-06-30 00:27:48.000 182 21610.99 401.13 42722.38 88888.00 2024-06-30 00:27:49.000 182 21611.01 401.10 42722.37 88888.00 2024-06-30 00:27:50.000 182 21611.02 401.09 42722.37 47830.43 2024-06-30 00:27:51.000 182 21611.01 401.07 42722.39 88888.00 2024-06-30 00:27:52.000 182 21611.00 401.02 42722.38 88888.00 2024-06-30 00:27:53.000 182 21610.97 401.04 42722.38 88888.00 2024-06-30 00:27:54.000 182 21610.95 401.10 42722.38 88888.00 2024-06-30 00:27:55.000 182 21610.96 401.11 42722.39 47830.62 2024-06-30 00:27:56.000 182 21610.96 401.08 42722.41 88888.00 2024-06-30 00:27:57.000 182 21610.92 401.05 42722.39 88888.00 2024-06-30 00:27:58.000 182 21610.87 401.04 42722.34 88888.00 2024-06-30 00:27:59.000 182 21610.88 401.04 42722.29 88888.00 2024-06-30 00:28:00.000 182 21610.90 401.02 42722.25 47830.60 2024-06-30 00:28:01.000 182 21610.89 400.99 42722.28 88888.00 2024-06-30 00:28:02.000 182 21610.90 400.98 42722.32 88888.00 2024-06-30 00:28:03.000 182 21610.92 401.00 42722.32 88888.00 2024-06-30 00:28:04.000 182 21610.88 401.03 42722.31 88888.00 2024-06-30 00:28:05.000 182 21610.85 401.01 42722.27 47830.28 2024-06-30 00:28:06.000 182 21610.89 400.97 42722.24 88888.00 2024-06-30 00:28:07.000 182 21610.92 400.99 42722.25 88888.00 2024-06-30 00:28:08.000 182 21610.92 401.00 42722.26 88888.00 2024-06-30 00:28:09.000 182 21610.93 400.98 42722.26 88888.00 2024-06-30 00:28:10.000 182 21610.95 400.95 42722.29 47830.37 2024-06-30 00:28:11.000 182 21610.94 400.95 42722.32 88888.00 2024-06-30 00:28:12.000 182 21610.93 400.93 42722.31 88888.00 2024-06-30 00:28:13.000 182 21610.89 400.92 42722.27 88888.00 2024-06-30 00:28:14.000 182 21610.86 400.92 42722.22 88888.00 2024-06-30 00:28:15.000 182 21610.85 400.90 42722.21 47830.59 2024-06-30 00:28:16.000 182 21610.84 400.88 42722.23 88888.00 2024-06-30 00:28:17.000 182 21610.81 400.90 42722.27 88888.00 2024-06-30 00:28:18.000 182 21610.75 400.91 42722.25 88888.00 2024-06-30 00:28:19.000 182 21610.72 400.89 42722.22 88888.00 2024-06-30 00:28:20.000 182 21610.74 400.86 42722.23 47830.85 2024-06-30 00:28:21.000 182 21610.73 400.83 42722.29 88888.00 2024-06-30 00:28:22.000 182 21610.71 400.81 42722.34 88888.00 2024-06-30 00:28:23.000 182 21610.71 400.76 42722.33 88888.00 2024-06-30 00:28:24.000 182 21610.69 400.70 42722.30 88888.00 2024-06-30 00:28:25.000 182 21610.65 400.71 42722.29 47830.17 2024-06-30 00:28:26.000 182 21610.62 400.74 42722.27 88888.00 2024-06-30 00:28:27.000 182 21610.65 400.72 42722.19 88888.00 2024-06-30 00:28:28.000 182 21610.70 400.68 42722.18 88888.00 2024-06-30 00:28:29.000 182 21610.74 400.68 42722.28 88888.00 2024-06-30 00:28:30.000 182 21610.72 400.69 42722.34 47830.63 2024-06-30 00:28:31.000 182 21610.68 400.69 42722.32 88888.00 2024-06-30 00:28:32.000 182 21610.67 400.67 42722.30 88888.00 2024-06-30 00:28:33.000 182 21610.63 400.64 42722.34 88888.00 2024-06-30 00:28:34.000 182 21610.60 400.65 42722.40 88888.00 2024-06-30 00:28:35.000 182 21610.65 400.68 42722.44 47830.89 2024-06-30 00:28:36.000 182 21610.70 400.68 42722.42 88888.00 2024-06-30 00:28:37.000 182 21610.71 400.65 42722.39 88888.00 2024-06-30 00:28:38.000 182 21610.71 400.62 42722.39 88888.00 2024-06-30 00:28:39.000 182 21610.66 400.60 42722.43 88888.00 2024-06-30 00:28:40.000 182 21610.58 400.61 42722.44 47830.61 2024-06-30 00:28:41.000 182 21610.54 400.62 42722.43 88888.00 2024-06-30 00:28:42.000 182 21610.55 400.64 42722.40 88888.00 2024-06-30 00:28:43.000 182 21610.53 400.64 42722.38 88888.00 2024-06-30 00:28:44.000 182 21610.52 400.61 42722.37 88888.00 2024-06-30 00:28:45.000 182 21610.53 400.58 42722.35 47830.37 2024-06-30 00:28:46.000 182 21610.52 400.59 42722.35 88888.00 2024-06-30 00:28:47.000 182 21610.44 400.62 42722.38 88888.00 2024-06-30 00:28:48.000 182 21610.39 400.64 42722.43 88888.00 2024-06-30 00:28:49.000 182 21610.40 400.58 42722.46 88888.00 2024-06-30 00:28:50.000 182 21610.41 400.51 42722.45 47830.75 2024-06-30 00:28:51.000 182 21610.38 400.54 42722.41 88888.00 2024-06-30 00:28:52.000 182 21610.37 400.62 42722.37 88888.00 2024-06-30 00:28:53.000 182 21610.38 400.67 42722.38 88888.00 2024-06-30 00:28:54.000 182 21610.37 400.66 42722.41 88888.00 2024-06-30 00:28:55.000 182 21610.32 400.68 42722.43 47830.73 2024-06-30 00:28:56.000 182 21610.29 400.69 42722.43 88888.00 2024-06-30 00:28:57.000 182 21610.31 400.67 42722.41 88888.00 2024-06-30 00:28:58.000 182 21610.32 400.66 42722.41 88888.00 2024-06-30 00:28:59.000 182 21610.25 400.68 42722.48 88888.00 2024-06-30 00:29:00.000 182 21610.20 400.68 42722.54 47830.19 2024-06-30 00:29:01.000 182 21610.24 400.67 42722.56 88888.00 2024-06-30 00:29:02.000 182 21610.27 400.68 42722.55 88888.00 2024-06-30 00:29:03.000 182 21610.24 400.71 42722.55 88888.00 2024-06-30 00:29:04.000 182 21610.24 400.69 42722.53 88888.00 2024-06-30 00:29:05.000 182 21610.25 400.65 42722.52 47830.40 2024-06-30 00:29:06.000 182 21610.23 400.64 42722.55 88888.00 2024-06-30 00:29:07.000 182 21610.22 400.65 42722.57 88888.00 2024-06-30 00:29:08.000 182 21610.25 400.66 42722.56 88888.00 2024-06-30 00:29:09.000 182 21610.29 400.70 42722.55 88888.00 2024-06-30 00:29:10.000 182 21610.32 400.74 42722.54 47830.27 2024-06-30 00:29:11.000 182 21610.31 400.74 42722.53 88888.00 2024-06-30 00:29:12.000 182 21610.26 400.73 42722.52 88888.00 2024-06-30 00:29:13.000 182 21610.19 400.74 42722.56 88888.00 2024-06-30 00:29:14.000 182 21610.17 400.75 42722.57 88888.00 2024-06-30 00:29:15.000 182 21610.15 400.71 42722.51 47830.41 2024-06-30 00:29:16.000 182 21610.09 400.69 42722.48 88888.00 2024-06-30 00:29:17.000 182 21610.07 400.70 42722.51 88888.00 2024-06-30 00:29:18.000 182 21610.08 400.69 42722.55 88888.00 2024-06-30 00:29:19.000 182 21610.07 400.67 42722.55 88888.00 2024-06-30 00:29:20.000 182 21610.05 400.65 42722.54 47830.59 2024-06-30 00:29:21.000 182 21610.09 400.66 42722.54 88888.00 2024-06-30 00:29:22.000 182 21610.09 400.69 42722.59 88888.00 2024-06-30 00:29:23.000 182 21609.99 400.71 42722.62 88888.00 2024-06-30 00:29:24.000 182 21609.89 400.71 42722.59 88888.00 2024-06-30 00:29:25.000 182 21609.85 400.68 42722.54 47830.93 2024-06-30 00:29:26.000 182 21609.85 400.67 42722.54 88888.00 2024-06-30 00:29:27.000 182 21609.86 400.68 42722.60 88888.00 2024-06-30 00:29:28.000 182 21609.87 400.70 42722.62 88888.00 2024-06-30 00:29:29.000 182 21609.89 400.72 42722.64 88888.00 2024-06-30 00:29:30.000 182 21609.92 400.75 42722.65 47830.51 2024-06-30 00:29:31.000 182 21609.92 400.76 42722.63 88888.00 2024-06-30 00:29:32.000 182 21609.87 400.72 42722.63 88888.00 2024-06-30 00:29:33.000 182 21609.82 400.64 42722.65 88888.00 2024-06-30 00:29:34.000 182 21609.81 400.63 42722.71 88888.00 2024-06-30 00:29:35.000 182 21609.81 400.71 42722.77 47830.34 2024-06-30 00:29:36.000 182 21609.80 400.76 42722.76 88888.00 2024-06-30 00:29:37.000 182 21609.81 400.71 42722.71 88888.00 2024-06-30 00:29:38.000 182 21609.84 400.64 42722.63 88888.00 2024-06-30 00:29:39.000 182 21609.84 400.60 42722.55 88888.00 2024-06-30 00:29:40.000 182 21609.77 400.60 42722.56 47830.37 2024-06-30 00:29:41.000 182 21609.72 400.63 42722.64 88888.00 2024-06-30 00:29:42.000 182 21609.71 400.63 42722.71 88888.00 2024-06-30 00:29:43.000 182 21609.69 400.61 42722.75 88888.00 2024-06-30 00:29:44.000 182 21609.68 400.59 42722.71 88888.00 2024-06-30 00:29:45.000 182 21609.69 400.62 42722.64 47830.59 2024-06-30 00:29:46.000 182 21609.70 400.66 42722.62 88888.00 2024-06-30 00:29:47.000 182 21609.69 400.66 42722.63 88888.00 2024-06-30 00:29:48.000 182 21609.68 400.66 42722.65 88888.00 2024-06-30 00:29:49.000 182 21609.64 400.69 42722.69 88888.00 2024-06-30 00:29:50.000 182 21609.62 400.71 42722.72 47830.31 2024-06-30 00:29:51.000 182 21609.62 400.71 42722.69 88888.00 2024-06-30 00:29:52.000 182 21609.63 400.77 42722.68 88888.00 2024-06-30 00:29:53.000 182 21609.62 400.81 42722.70 88888.00 2024-06-30 00:29:54.000 182 21609.62 400.77 42722.69 88888.00 2024-06-30 00:29:55.000 182 21609.65 400.73 42722.72 47830.47 2024-06-30 00:29:56.000 182 21609.64 400.75 42722.77 88888.00 2024-06-30 00:29:57.000 182 21609.59 400.74 42722.76 88888.00 2024-06-30 00:29:58.000 182 21609.64 400.67 42722.74 88888.00 2024-06-30 00:29:59.000 182 21609.74 400.64 42722.76 88888.00 2024-06-30 00:30:00.000 182 21609.76 400.66 42722.77 47830.31 2024-06-30 00:30:01.000 182 21609.71 400.69 42722.75 88888.00 2024-06-30 00:30:02.000 182 21609.67 400.72 42722.78 88888.00 2024-06-30 00:30:03.000 182 21609.66 400.72 42722.81 88888.00 2024-06-30 00:30:04.000 182 21609.65 400.66 42722.76 88888.00 2024-06-30 00:30:05.000 182 21609.65 400.58 42722.72 47830.22 2024-06-30 00:30:06.000 182 21609.62 400.58 42722.74 88888.00 2024-06-30 00:30:07.000 182 21609.58 400.60 42722.75 88888.00 2024-06-30 00:30:08.000 182 21609.58 400.58 42722.74 88888.00 2024-06-30 00:30:09.000 182 21609.58 400.55 42722.77 88888.00 2024-06-30 00:30:10.000 182 21609.57 400.48 42722.79 47830.28 2024-06-30 00:30:11.000 182 21609.57 400.44 42722.78 88888.00 2024-06-30 00:30:12.000 182 21609.58 400.50 42722.76 88888.00 2024-06-30 00:30:13.000 182 21609.53 400.59 42722.77 88888.00 2024-06-30 00:30:14.000 182 21609.47 400.61 42722.79 88888.00 2024-06-30 00:30:15.000 182 21609.44 400.56 42722.78 47830.65 2024-06-30 00:30:16.000 182 21609.45 400.54 42722.79 88888.00 2024-06-30 00:30:17.000 182 21609.44 400.55 42722.82 88888.00 2024-06-30 00:30:18.000 182 21609.43 400.55 42722.83 88888.00 2024-06-30 00:30:19.000 182 21609.43 400.55 42722.85 88888.00 2024-06-30 00:30:20.000 182 21609.44 400.54 42722.87 47830.35 2024-06-30 00:30:21.000 182 21609.42 400.51 42722.87 88888.00 2024-06-30 00:30:22.000 182 21609.38 400.50 42722.89 88888.00 2024-06-30 00:30:23.000 182 21609.39 400.52 42722.90 88888.00 2024-06-30 00:30:24.000 182 21609.42 400.54 42722.85 88888.00 2024-06-30 00:30:25.000 182 21609.40 400.57 42722.83 47830.62 2024-06-30 00:30:26.000 182 21609.36 400.59 42722.88 88888.00 2024-06-30 00:30:27.000 182 21609.35 400.61 42722.94 88888.00 2024-06-30 00:30:28.000 182 21609.36 400.66 42722.97 88888.00 2024-06-30 00:30:29.000 182 21609.35 400.70 42722.96 88888.00 2024-06-30 00:30:30.000 182 21609.31 400.69 42722.95 47830.05 2024-06-30 00:30:31.000 182 21609.26 400.67 42722.96 88888.00 2024-06-30 00:30:32.000 182 21609.23 400.65 42722.96 88888.00 2024-06-30 00:30:33.000 182 21609.20 400.63 42722.96 88888.00 2024-06-30 00:30:34.000 182 21609.18 400.59 42722.96 88888.00 2024-06-30 00:30:35.000 182 21609.21 400.58 42722.97 47830.55 2024-06-30 00:30:36.000 182 21609.25 400.57 42722.94 88888.00 2024-06-30 00:30:37.000 182 21609.28 400.57 42722.90 88888.00 2024-06-30 00:30:38.000 182 21609.28 400.57 42722.90 88888.00 2024-06-30 00:30:39.000 182 21609.25 400.62 42722.94 88888.00 2024-06-30 00:30:40.000 182 21609.22 400.68 42722.98 47830.24 2024-06-30 00:30:41.000 182 21609.22 400.69 42723.02 88888.00 2024-06-30 00:30:42.000 182 21609.23 400.68 42723.03 88888.00 2024-06-30 00:30:43.000 182 21609.24 400.70 42722.98 88888.00 2024-06-30 00:30:44.000 182 21609.24 400.74 42722.95 88888.00 2024-06-30 00:30:45.000 182 21609.24 400.77 42722.94 47830.49 2024-06-30 00:30:46.000 182 21609.26 400.78 42722.93 88888.00 2024-06-30 00:30:47.000 182 21609.28 400.76 42722.92 88888.00 2024-06-30 00:30:48.000 182 21609.27 400.75 42722.96 88888.00 2024-06-30 00:30:49.000 182 21609.24 400.77 42722.98 88888.00 2024-06-30 00:30:50.000 182 21609.21 400.78 42722.96 47830.50 2024-06-30 00:30:51.000 182 21609.19 400.76 42722.93 88888.00 2024-06-30 00:30:52.000 182 21609.19 400.76 42722.94 88888.00 2024-06-30 00:30:53.000 182 21609.19 400.78 42722.96 88888.00 2024-06-30 00:30:54.000 182 21609.16 400.80 42722.98 88888.00 2024-06-30 00:30:55.000 182 21609.13 400.80 42722.97 47830.21 2024-06-30 00:30:56.000 182 21609.12 400.79 42722.96 88888.00 2024-06-30 00:30:57.000 182 21609.10 400.76 42722.98 88888.00 2024-06-30 00:30:58.000 182 21609.09 400.77 42722.99 88888.00 2024-06-30 00:30:59.000 182 21609.10 400.77 42722.98 88888.00 2024-06-30 00:31:00.000 182 21609.10 400.77 42722.93 47830.28 2024-06-30 00:31:01.000 182 21609.04 400.79 42722.88 88888.00 2024-06-30 00:31:02.000 182 21609.00 400.84 42722.87 88888.00 2024-06-30 00:31:03.000 182 21608.98 400.87 42722.91 88888.00 2024-06-30 00:31:04.000 182 21608.97 400.84 42722.95 88888.00 2024-06-30 00:31:05.000 182 21608.98 400.81 42722.97 47830.19 2024-06-30 00:31:06.000 182 21609.01 400.81 42722.97 88888.00 2024-06-30 00:31:07.000 182 21609.03 400.81 42722.96 88888.00 2024-06-30 00:31:08.000 182 21609.07 400.83 42722.95 88888.00 2024-06-30 00:31:09.000 182 21609.07 400.88 42722.97 88888.00 2024-06-30 00:31:10.000 182 21609.04 400.88 42722.99 47830.33 2024-06-30 00:31:11.000 182 21609.00 400.88 42722.99 88888.00 2024-06-30 00:31:12.000 182 21608.94 400.91 42723.01 88888.00 2024-06-30 00:31:13.000 182 21608.91 400.89 42723.00 88888.00 2024-06-30 00:31:14.000 182 21608.91 400.85 42722.96 88888.00 2024-06-30 00:31:15.000 182 21608.89 400.83 42722.98 47830.19 2024-06-30 00:31:16.000 182 21608.84 400.83 42723.04 88888.00 2024-06-30 00:31:17.000 182 21608.81 400.82 42723.04 88888.00 2024-06-30 00:31:18.000 182 21608.83 400.79 42722.98 88888.00 2024-06-30 00:31:19.000 182 21608.89 400.74 42722.89 88888.00 2024-06-30 00:31:20.000 182 21608.91 400.72 42722.86 47830.28 2024-06-30 00:31:21.000 182 21608.85 400.72 42722.89 88888.00 2024-06-30 00:31:22.000 182 21608.81 400.70 42722.94 88888.00 2024-06-30 00:31:23.000 182 21608.86 400.67 42722.96 88888.00 2024-06-30 00:31:24.000 182 21608.90 400.66 42722.96 88888.00 2024-06-30 00:31:25.000 182 21608.88 400.68 42722.95 47830.29 2024-06-30 00:31:26.000 182 21608.84 400.69 42722.97 88888.00 2024-06-30 00:31:27.000 182 21608.82 400.69 42723.01 88888.00 2024-06-30 00:31:28.000 182 21608.79 400.69 42723.02 88888.00 2024-06-30 00:31:29.000 182 21608.76 400.69 42723.03 88888.00 2024-06-30 00:31:30.000 182 21608.76 400.67 42723.03 47830.26 2024-06-30 00:31:31.000 182 21608.78 400.69 42723.02 88888.00 2024-06-30 00:31:32.000 182 21608.77 400.73 42723.01 88888.00 2024-06-30 00:31:33.000 182 21608.76 400.75 42723.00 88888.00 2024-06-30 00:31:34.000 182 21608.79 400.76 42723.03 88888.00 2024-06-30 00:31:35.000 182 21608.81 400.79 42723.07 47830.37 2024-06-30 00:31:36.000 182 21608.81 400.82 42723.09 88888.00 2024-06-30 00:31:37.000 182 21608.76 400.84 42723.07 88888.00 2024-06-30 00:31:38.000 182 21608.72 400.83 42723.05 88888.00 2024-06-30 00:31:39.000 182 21608.73 400.81 42723.05 88888.00 2024-06-30 00:31:40.000 182 21608.72 400.83 42723.13 47830.22 2024-06-30 00:31:41.000 182 21608.63 400.87 42723.22 88888.00 2024-06-30 00:31:42.000 182 21608.56 400.88 42723.24 88888.00 2024-06-30 00:31:43.000 182 21608.60 400.84 42723.18 88888.00 2024-06-30 00:31:44.000 182 21608.65 400.76 42723.14 88888.00 2024-06-30 00:31:45.000 182 21608.61 400.74 42723.17 47829.91 2024-06-30 00:31:46.000 182 21608.63 400.78 42723.21 88888.00 2024-06-30 00:31:47.000 182 21608.69 400.79 42723.19 88888.00 2024-06-30 00:31:48.000 182 21608.67 400.78 42723.14 88888.00 2024-06-30 00:31:49.000 182 21608.59 400.75 42723.12 88888.00 2024-06-30 00:31:50.000 182 21608.56 400.76 42723.14 47830.24 2024-06-30 00:31:51.000 182 21608.55 400.76 42723.14 88888.00 2024-06-30 00:31:52.000 182 21608.48 400.70 42723.16 88888.00 2024-06-30 00:31:53.000 182 21608.42 400.68 42723.18 88888.00 2024-06-30 00:31:54.000 182 21608.44 400.70 42723.17 88888.00 2024-06-30 00:31:55.000 182 21608.50 400.76 42723.14 47829.62 2024-06-30 00:31:56.000 182 21608.52 400.79 42723.15 88888.00 2024-06-30 00:31:57.000 182 21608.50 400.76 42723.14 88888.00 2024-06-30 00:31:58.000 182 21608.51 400.71 42723.13 88888.00 2024-06-30 00:31:59.000 182 21608.52 400.69 42723.13 88888.00 2024-06-30 00:32:00.000 182 21608.51 400.71 42723.14 47830.16 2024-06-30 00:32:01.000 182 21608.50 400.76 42723.12 88888.00 2024-06-30 00:32:02.000 182 21608.52 400.79 42723.05 88888.00 2024-06-30 00:32:03.000 182 21608.58 400.78 42723.02 88888.00 2024-06-30 00:32:04.000 182 21608.61 400.76 42723.07 88888.00 2024-06-30 00:32:05.000 182 21608.59 400.72 42723.09 47830.39 2024-06-30 00:32:06.000 182 21608.55 400.69 42723.07 88888.00 2024-06-30 00:32:07.000 182 21608.53 400.71 42723.11 88888.00 2024-06-30 00:32:08.000 182 21608.58 400.74 42723.16 88888.00 2024-06-30 00:32:09.000 182 21608.67 400.71 42723.19 88888.00 2024-06-30 00:32:10.000 182 21608.69 400.63 42723.16 47830.18 2024-06-30 00:32:11.000 182 21608.65 400.57 42723.08 88888.00 2024-06-30 00:32:12.000 182 21608.60 400.59 42723.04 88888.00 2024-06-30 00:32:13.000 182 21608.58 400.68 42723.06 88888.00 2024-06-30 00:32:14.000 182 21608.60 400.74 42723.06 88888.00 2024-06-30 00:32:15.000 182 21608.64 400.73 42723.04 47830.18 2024-06-30 00:32:16.000 182 21608.65 400.69 42723.03 88888.00 2024-06-30 00:32:17.000 182 21608.60 400.64 42723.04 88888.00 2024-06-30 00:32:18.000 182 21608.56 400.61 42723.06 88888.00 2024-06-30 00:32:19.000 182 21608.52 400.64 42723.06 88888.00 2024-06-30 00:32:20.000 182 21608.48 400.70 42723.03 47830.54 2024-06-30 00:32:21.000 182 21608.43 400.72 42723.03 88888.00 2024-06-30 00:32:22.000 182 21608.42 400.67 42723.07 88888.00 2024-06-30 00:32:23.000 182 21608.47 400.63 42723.11 88888.00 2024-06-30 00:32:24.000 182 21608.52 400.65 42723.13 88888.00 2024-06-30 00:32:25.000 182 21608.54 400.69 42723.12 47830.17 2024-06-30 00:32:26.000 182 21608.54 400.72 42723.09 88888.00 2024-06-30 00:32:27.000 182 21608.53 400.75 42723.06 88888.00 2024-06-30 00:32:28.000 182 21608.50 400.78 42723.05 88888.00 2024-06-30 00:32:29.000 182 21608.49 400.80 42723.07 88888.00 2024-06-30 00:32:30.000 182 21608.51 400.80 42723.12 47830.43 2024-06-30 00:32:31.000 182 21608.55 400.76 42723.16 88888.00 2024-06-30 00:32:32.000 182 21608.58 400.76 42723.17 88888.00 2024-06-30 00:32:33.000 182 21608.57 400.79 42723.14 88888.00 2024-06-30 00:32:34.000 182 21608.52 400.82 42723.14 88888.00 2024-06-30 00:32:35.000 182 21608.49 400.83 42723.18 47830.31 2024-06-30 00:32:36.000 182 21608.48 400.81 42723.19 88888.00 2024-06-30 00:32:37.000 182 21608.43 400.79 42723.17 88888.00 2024-06-30 00:32:38.000 182 21608.38 400.82 42723.13 88888.00 2024-06-30 00:32:39.000 182 21608.34 400.88 42723.11 88888.00 2024-06-30 00:32:40.000 182 21608.35 400.96 42723.14 47830.33 2024-06-30 00:32:41.000 182 21608.37 401.01 42723.20 88888.00 2024-06-30 00:32:42.000 182 21608.36 401.00 42723.23 88888.00 2024-06-30 00:32:43.000 182 21608.35 400.94 42723.19 88888.00 2024-06-30 00:32:44.000 182 21608.37 400.88 42723.15 88888.00 2024-06-30 00:32:45.000 182 21608.37 400.87 42723.12 47830.40 2024-06-30 00:32:46.000 182 21608.34 400.87 42723.11 88888.00 2024-06-30 00:32:47.000 182 21608.33 400.87 42723.10 88888.00 2024-06-30 00:32:48.000 182 21608.36 400.88 42723.11 88888.00 2024-06-30 00:32:49.000 182 21608.37 400.89 42723.14 88888.00 2024-06-30 00:32:50.000 182 21608.34 400.88 42723.18 47830.26 2024-06-30 00:32:51.000 182 21608.30 400.88 42723.20 88888.00 2024-06-30 00:32:52.000 182 21608.30 400.90 42723.18 88888.00 2024-06-30 00:32:53.000 182 21608.29 400.93 42723.14 88888.00 2024-06-30 00:32:54.000 182 21608.26 400.95 42723.18 88888.00 2024-06-30 00:32:55.000 182 21608.25 400.96 42723.23 47830.49 2024-06-30 00:32:56.000 182 21608.28 400.96 42723.25 88888.00 2024-06-30 00:32:57.000 182 21608.30 400.97 42723.25 88888.00 2024-06-30 00:32:58.000 182 21608.28 401.01 42723.30 88888.00 2024-06-30 00:32:59.000 182 21608.23 401.08 42723.33 88888.00 2024-06-30 00:33:00.000 182 21608.22 401.11 42723.28 47830.58 2024-06-30 00:33:01.000 182 21608.28 401.06 42723.20 88888.00 2024-06-30 00:33:02.000 182 21608.35 401.04 42723.17 88888.00 2024-06-30 00:33:03.000 182 21608.38 401.07 42723.16 88888.00 2024-06-30 00:33:04.000 182 21608.37 401.16 42723.21 88888.00 2024-06-30 00:33:05.000 182 21608.36 401.24 42723.29 47830.33 2024-06-30 00:33:06.000 182 21608.38 401.25 42723.29 88888.00 2024-06-30 00:33:07.000 182 21608.43 401.22 42723.27 88888.00 2024-06-30 00:33:08.000 182 21608.43 401.20 42723.27 88888.00 2024-06-30 00:33:09.000 182 21608.38 401.21 42723.26 88888.00 2024-06-30 00:33:10.000 182 21608.31 401.23 42723.25 47830.21 2024-06-30 00:33:11.000 182 21608.26 401.26 42723.29 88888.00 2024-06-30 00:33:12.000 182 21608.25 401.26 42723.33 88888.00 2024-06-30 00:33:13.000 182 21608.27 401.27 42723.32 88888.00 2024-06-30 00:33:14.000 182 21608.32 401.27 42723.28 88888.00 2024-06-30 00:33:15.000 182 21608.35 401.25 42723.28 47830.40 2024-06-30 00:33:16.000 182 21608.32 401.21 42723.28 88888.00 2024-06-30 00:33:17.000 182 21608.29 401.17 42723.27 88888.00 2024-06-30 00:33:18.000 182 21608.34 401.14 42723.28 88888.00 2024-06-30 00:33:19.000 182 21608.39 401.13 42723.29 88888.00 2024-06-30 00:33:20.000 182 21608.41 401.16 42723.29 47830.51 2024-06-30 00:33:21.000 182 21608.41 401.24 42723.33 88888.00 2024-06-30 00:33:22.000 182 21608.41 401.30 42723.35 88888.00 2024-06-30 00:33:23.000 182 21608.36 401.30 42723.36 88888.00 2024-06-30 00:33:24.000 182 21608.31 401.32 42723.37 88888.00 2024-06-30 00:33:25.000 182 21608.28 401.34 42723.37 47830.33 2024-06-30 00:33:26.000 182 21608.28 401.29 42723.35 88888.00 2024-06-30 00:33:27.000 182 21608.29 401.24 42723.38 88888.00 2024-06-30 00:33:28.000 182 21608.29 401.25 42723.41 88888.00 2024-06-30 00:33:29.000 182 21608.28 401.29 42723.40 88888.00 2024-06-30 00:33:30.000 182 21608.31 401.31 42723.40 47830.56 2024-06-30 00:33:31.000 182 21608.34 401.32 42723.40 88888.00 2024-06-30 00:33:32.000 182 21608.39 401.32 42723.36 88888.00 2024-06-30 00:33:33.000 182 21608.42 401.32 42723.34 88888.00 2024-06-30 00:33:34.000 182 21608.39 401.34 42723.39 88888.00 2024-06-30 00:33:35.000 182 21608.37 401.32 42723.41 47830.20 2024-06-30 00:33:36.000 182 21608.37 401.26 42723.37 88888.00 2024-06-30 00:33:37.000 182 21608.38 401.21 42723.35 88888.00 2024-06-30 00:33:38.000 182 21608.41 401.22 42723.36 88888.00 2024-06-30 00:33:39.000 182 21608.44 401.24 42723.36 88888.00 2024-06-30 00:33:40.000 182 21608.42 401.24 42723.36 47830.65 2024-06-30 00:33:41.000 182 21608.35 401.23 42723.41 88888.00 2024-06-30 00:33:42.000 182 21608.30 401.27 42723.43 88888.00 2024-06-30 00:33:43.000 182 21608.33 401.33 42723.39 88888.00 2024-06-30 00:33:44.000 182 21608.37 401.33 42723.33 88888.00 2024-06-30 00:33:45.000 182 21608.35 401.29 42723.30 47830.21 2024-06-30 00:33:46.000 182 21608.32 401.27 42723.28 88888.00 2024-06-30 00:33:47.000 182 21608.35 401.28 42723.28 88888.00 2024-06-30 00:33:48.000 182 21608.41 401.31 42723.32 88888.00 2024-06-30 00:33:49.000 182 21608.45 401.33 42723.38 88888.00 2024-06-30 00:33:50.000 182 21608.43 401.31 42723.36 47830.51 2024-06-30 00:33:51.000 182 21608.40 401.27 42723.31 88888.00 2024-06-30 00:33:52.000 182 21608.40 401.27 42723.29 88888.00 2024-06-30 00:33:53.000 182 21608.41 401.27 42723.32 88888.00 2024-06-30 00:33:54.000 182 21608.42 401.27 42723.34 88888.00 2024-06-30 00:33:55.000 182 21608.44 401.28 42723.35 47829.94 2024-06-30 00:33:56.000 182 21608.47 401.29 42723.36 88888.00 2024-06-30 00:33:57.000 182 21608.44 401.31 42723.37 88888.00 2024-06-30 00:33:58.000 182 21608.40 401.32 42723.34 88888.00 2024-06-30 00:33:59.000 182 21608.33 401.32 42723.30 88888.00 2024-06-30 00:34:00.000 182 21608.24 401.35 42723.31 47829.94 2024-06-30 00:34:01.000 182 21608.18 401.40 42723.29 88888.00 2024-06-30 00:34:02.000 182 21608.21 401.43 42723.25 88888.00 2024-06-30 00:34:03.000 182 21608.29 401.44 42723.29 88888.00 2024-06-30 00:34:04.000 182 21608.40 401.46 42723.34 88888.00 2024-06-30 00:34:05.000 182 21608.45 401.45 42723.34 47830.07 2024-06-30 00:34:06.000 182 21608.38 401.41 42723.34 88888.00 2024-06-30 00:34:07.000 182 21608.26 401.38 42723.37 88888.00 2024-06-30 00:34:08.000 182 21608.22 401.39 42723.40 88888.00 2024-06-30 00:34:09.000 182 21608.22 401.39 42723.43 88888.00 2024-06-30 00:34:10.000 182 21608.18 401.38 42723.45 47830.11 2024-06-30 00:34:11.000 182 21608.17 401.40 42723.46 88888.00 2024-06-30 00:34:12.000 182 21608.21 401.44 42723.46 88888.00 2024-06-30 00:34:13.000 182 21608.20 401.42 42723.48 88888.00 2024-06-30 00:34:14.000 182 21608.12 401.38 42723.48 88888.00 2024-06-30 00:34:15.000 182 21608.04 401.36 42723.45 47830.55 2024-06-30 00:34:16.000 182 21608.04 401.37 42723.44 88888.00 2024-06-30 00:34:17.000 182 21608.08 401.38 42723.47 88888.00 2024-06-30 00:34:18.000 182 21608.06 401.42 42723.52 88888.00 2024-06-30 00:34:19.000 182 21608.00 401.47 42723.56 88888.00 2024-06-30 00:34:20.000 182 21607.91 401.52 42723.57 47830.47 2024-06-30 00:34:21.000 182 21607.90 401.58 42723.54 88888.00 2024-06-30 00:34:22.000 182 21608.00 401.62 42723.50 88888.00 2024-06-30 00:34:23.000 182 21608.02 401.66 42723.49 88888.00 2024-06-30 00:34:24.000 182 21607.98 401.70 42723.52 88888.00 2024-06-30 00:34:25.000 182 21608.01 401.72 42723.54 47830.42 2024-06-30 00:34:26.000 182 21608.03 401.70 42723.53 88888.00 2024-06-30 00:34:27.000 182 21607.96 401.70 42723.51 88888.00 2024-06-30 00:34:28.000 182 21607.92 401.73 42723.52 88888.00 2024-06-30 00:34:29.000 182 21607.94 401.76 42723.54 88888.00 2024-06-30 00:34:30.000 182 21607.96 401.74 42723.55 47830.30 2024-06-30 00:34:31.000 182 21607.97 401.74 42723.57 88888.00 2024-06-30 00:34:32.000 182 21607.94 401.73 42723.57 88888.00 2024-06-30 00:34:33.000 182 21607.90 401.69 42723.54 88888.00 2024-06-30 00:34:34.000 182 21607.87 401.64 42723.54 88888.00 2024-06-30 00:34:35.000 182 21607.85 401.63 42723.58 47830.19 2024-06-30 00:34:36.000 182 21607.81 401.70 42723.61 88888.00 2024-06-30 00:34:37.000 182 21607.74 401.75 42723.66 88888.00 2024-06-30 00:34:38.000 182 21607.72 401.74 42723.68 88888.00 2024-06-30 00:34:39.000 182 21607.76 401.73 42723.61 88888.00 2024-06-30 00:34:40.000 182 21607.76 401.74 42723.57 47830.48 2024-06-30 00:34:41.000 182 21607.74 401.79 42723.63 88888.00 2024-06-30 00:34:42.000 182 21607.76 401.81 42723.68 88888.00 2024-06-30 00:34:43.000 182 21607.77 401.81 42723.67 88888.00 2024-06-30 00:34:44.000 182 21607.77 401.84 42723.66 88888.00 2024-06-30 00:34:45.000 182 21607.78 401.92 42723.66 47830.70 2024-06-30 00:34:46.000 182 21607.81 401.96 42723.69 88888.00 2024-06-30 00:34:47.000 182 21607.79 401.97 42723.73 88888.00 2024-06-30 00:34:48.000 182 21607.76 401.97 42723.71 88888.00 2024-06-30 00:34:49.000 182 21607.80 401.99 42723.64 88888.00 2024-06-30 00:34:50.000 182 21607.87 402.01 42723.60 47830.24 2024-06-30 00:34:51.000 182 21607.89 402.00 42723.63 88888.00 2024-06-30 00:34:52.000 182 21607.87 401.96 42723.67 88888.00 2024-06-30 00:34:53.000 182 21607.87 401.93 42723.66 88888.00 2024-06-30 00:34:54.000 182 21607.90 401.94 42723.62 88888.00 2024-06-30 00:34:55.000 182 21607.94 401.98 42723.59 47830.68 2024-06-30 00:34:56.000 182 21607.93 402.00 42723.57 88888.00 2024-06-30 00:34:57.000 182 21607.90 402.02 42723.62 88888.00 2024-06-30 00:34:58.000 182 21607.96 402.04 42723.69 88888.00 2024-06-30 00:34:59.000 182 21608.06 402.08 42723.74 88888.00 2024-06-30 00:35:00.000 182 21608.10 402.12 42723.76 47830.81 2024-06-30 00:35:01.000 182 21608.09 402.14 42723.79 88888.00 2024-06-30 00:35:02.000 182 21608.04 402.15 42723.79 88888.00 2024-06-30 00:35:03.000 182 21608.00 402.16 42723.73 88888.00 2024-06-30 00:35:04.000 182 21607.99 402.17 42723.73 88888.00 2024-06-30 00:35:05.000 182 21608.02 402.16 42723.78 47830.79 2024-06-30 00:35:06.000 182 21608.05 402.17 42723.79 88888.00 2024-06-30 00:35:07.000 182 21608.07 402.21 42723.77 88888.00 2024-06-30 00:35:08.000 182 21608.07 402.23 42723.77 88888.00 2024-06-30 00:35:09.000 182 21608.06 402.23 42723.75 88888.00 2024-06-30 00:35:10.000 182 21608.06 402.23 42723.75 47830.82 2024-06-30 00:35:11.000 182 21608.06 402.20 42723.78 88888.00 2024-06-30 00:35:12.000 182 21608.09 402.20 42723.81 88888.00 2024-06-30 00:35:13.000 182 21608.16 402.25 42723.83 88888.00 2024-06-30 00:35:14.000 182 21608.23 402.25 42723.79 88888.00 2024-06-30 00:35:15.000 182 21608.25 402.26 42723.77 47830.63 2024-06-30 00:35:16.000 182 21608.22 402.31 42723.79 88888.00 2024-06-30 00:35:17.000 182 21608.19 402.35 42723.79 88888.00 2024-06-30 00:35:18.000 182 21608.17 402.33 42723.77 88888.00 2024-06-30 00:35:19.000 182 21608.19 402.29 42723.75 88888.00 2024-06-30 00:35:20.000 182 21608.21 402.27 42723.75 47830.97 2024-06-30 00:35:21.000 182 21608.23 402.28 42723.78 88888.00 2024-06-30 00:35:22.000 182 21608.29 402.31 42723.83 88888.00 2024-06-30 00:35:23.000 182 21608.35 402.31 42723.88 88888.00 2024-06-30 00:35:24.000 182 21608.34 402.27 42723.89 88888.00 2024-06-30 00:35:25.000 182 21608.31 402.28 42723.86 47830.78 2024-06-30 00:35:26.000 182 21608.28 402.34 42723.85 88888.00 2024-06-30 00:35:27.000 182 21608.28 402.38 42723.88 88888.00 2024-06-30 00:35:28.000 182 21608.31 402.36 42723.91 88888.00 2024-06-30 00:35:29.000 182 21608.32 402.31 42723.89 88888.00 2024-06-30 00:35:30.000 182 21608.32 402.31 42723.87 47830.58 2024-06-30 00:35:31.000 182 21608.34 402.35 42723.85 88888.00 2024-06-30 00:35:32.000 182 21608.40 402.37 42723.85 88888.00 2024-06-30 00:35:33.000 182 21608.47 402.39 42723.86 88888.00 2024-06-30 00:35:34.000 182 21608.50 402.43 42723.86 88888.00 2024-06-30 00:35:35.000 182 21608.48 402.43 42723.85 47830.91 2024-06-30 00:35:36.000 182 21608.44 402.43 42723.83 88888.00 2024-06-30 00:35:37.000 182 21608.48 402.44 42723.80 88888.00 2024-06-30 00:35:38.000 182 21608.56 402.49 42723.79 88888.00 2024-06-30 00:35:39.000 182 21608.61 402.49 42723.79 88888.00 2024-06-30 00:35:40.000 182 21608.66 402.46 42723.81 47830.95 2024-06-30 00:35:41.000 182 21608.69 402.46 42723.84 88888.00 2024-06-30 00:35:42.000 182 21608.70 402.48 42723.87 88888.00 2024-06-30 00:35:43.000 182 21608.70 402.48 42723.86 88888.00 2024-06-30 00:35:44.000 182 21608.70 402.47 42723.81 88888.00 2024-06-30 00:35:45.000 182 21608.70 402.46 42723.72 47830.96 2024-06-30 00:35:46.000 182 21608.74 402.43 42723.72 88888.00 2024-06-30 00:35:47.000 182 21608.77 402.39 42723.78 88888.00 2024-06-30 00:35:48.000 182 21608.76 402.40 42723.82 88888.00 2024-06-30 00:35:49.000 182 21608.75 402.49 42723.83 88888.00 2024-06-30 00:35:50.000 182 21608.78 402.55 42723.82 47830.85 2024-06-30 00:35:51.000 182 21608.79 402.52 42723.79 88888.00 2024-06-30 00:35:52.000 182 21608.79 402.44 42723.79 88888.00 2024-06-30 00:35:53.000 182 21608.80 402.41 42723.77 88888.00 2024-06-30 00:35:54.000 182 21608.78 402.45 42723.75 88888.00 2024-06-30 00:35:55.000 182 21608.76 402.50 42723.75 47830.89 2024-06-30 00:35:56.000 182 21608.79 402.51 42723.76 88888.00 2024-06-30 00:35:57.000 182 21608.80 402.51 42723.76 88888.00 2024-06-30 00:35:58.000 182 21608.79 402.54 42723.78 88888.00 2024-06-30 00:35:59.000 182 21608.83 402.54 42723.78 88888.00 2024-06-30 00:36:00.000 182 21608.90 402.54 42723.76 47831.19 2024-06-30 00:36:01.000 182 21608.96 402.54 42723.76 88888.00 2024-06-30 00:36:02.000 182 21608.97 402.54 42723.78 88888.00 2024-06-30 00:36:03.000 182 21608.94 402.56 42723.78 88888.00 2024-06-30 00:36:04.000 182 21608.92 402.62 42723.79 88888.00 2024-06-30 00:36:05.000 182 21608.93 402.68 42723.82 47830.96 2024-06-30 00:36:06.000 182 21609.00 402.70 42723.79 88888.00 2024-06-30 00:36:07.000 182 21609.08 402.68 42723.71 88888.00 2024-06-30 00:36:08.000 182 21609.07 402.64 42723.69 88888.00 2024-06-30 00:36:09.000 182 21609.02 402.61 42723.71 88888.00 2024-06-30 00:36:10.000 182 21609.01 402.63 42723.72 47831.01 2024-06-30 00:36:11.000 182 21608.99 402.67 42723.72 88888.00 2024-06-30 00:36:12.000 182 21608.99 402.65 42723.69 88888.00 2024-06-30 00:36:13.000 182 21609.01 402.64 42723.69 88888.00 2024-06-30 00:36:14.000 182 21609.01 402.68 42723.73 88888.00 2024-06-30 00:36:15.000 182 21609.02 402.73 42723.73 47831.17 2024-06-30 00:36:16.000 182 21609.10 402.77 42723.66 88888.00 2024-06-30 00:36:17.000 182 21609.18 402.81 42723.61 88888.00 2024-06-30 00:36:18.000 182 21609.20 402.79 42723.61 88888.00 2024-06-30 00:36:19.000 182 21609.20 402.74 42723.57 88888.00 2024-06-30 00:36:20.000 182 21609.24 402.73 42723.54 47830.90 2024-06-30 00:36:21.000 182 21609.26 402.72 42723.51 88888.00 2024-06-30 00:36:22.000 182 21609.27 402.71 42723.52 88888.00 2024-06-30 00:36:23.000 182 21609.28 402.77 42723.59 88888.00 2024-06-30 00:36:24.000 182 21609.34 402.84 42723.66 88888.00 2024-06-30 00:36:25.000 182 21609.38 402.86 42723.64 47831.09 2024-06-30 00:36:26.000 182 21609.34 402.88 42723.59 88888.00 2024-06-30 00:36:27.000 182 21609.33 402.91 42723.60 88888.00 2024-06-30 00:36:28.000 182 21609.36 402.95 42723.64 88888.00 2024-06-30 00:36:29.000 182 21609.38 402.96 42723.64 88888.00 2024-06-30 00:36:30.000 182 21609.36 402.96 42723.58 47831.28 2024-06-30 00:36:31.000 182 21609.39 402.97 42723.51 88888.00 2024-06-30 00:36:32.000 182 21609.45 402.99 42723.51 88888.00 2024-06-30 00:36:33.000 182 21609.45 402.95 42723.53 88888.00 2024-06-30 00:36:34.000 182 21609.41 402.85 42723.51 88888.00 2024-06-30 00:36:35.000 182 21609.42 402.76 42723.48 47831.24 2024-06-30 00:36:36.000 182 21609.45 402.76 42723.49 88888.00 2024-06-30 00:36:37.000 182 21609.48 402.83 42723.50 88888.00 2024-06-30 00:36:38.000 182 21609.50 402.89 42723.51 88888.00 2024-06-30 00:36:39.000 182 21609.51 402.93 42723.53 88888.00 2024-06-30 00:36:40.000 182 21609.49 402.94 42723.53 47831.39 2024-06-30 00:36:41.000 182 21609.52 402.93 42723.55 88888.00 2024-06-30 00:36:42.000 182 21609.60 402.90 42723.56 88888.00 2024-06-30 00:36:43.000 182 21609.64 402.84 42723.52 88888.00 2024-06-30 00:36:44.000 182 21609.60 402.80 42723.46 88888.00 2024-06-30 00:36:45.000 182 21609.62 402.80 42723.43 47830.97 2024-06-30 00:36:46.000 182 21609.68 402.83 42723.41 88888.00 2024-06-30 00:36:47.000 182 21609.70 402.91 42723.44 88888.00 2024-06-30 00:36:48.000 182 21609.70 402.98 42723.49 88888.00 2024-06-30 00:36:49.000 182 21609.77 402.97 42723.52 88888.00 2024-06-30 00:36:50.000 182 21609.86 402.93 42723.50 47831.59 2024-06-30 00:36:51.000 182 21609.86 402.89 42723.44 88888.00 2024-06-30 00:36:52.000 182 21609.81 402.84 42723.43 88888.00 2024-06-30 00:36:53.000 182 21609.81 402.84 42723.46 88888.00 2024-06-30 00:36:54.000 182 21609.88 402.91 42723.54 88888.00 2024-06-30 00:36:55.000 182 21609.93 402.96 42723.61 47830.86 2024-06-30 00:36:56.000 182 21609.97 402.97 42723.65 88888.00 2024-06-30 00:36:57.000 182 21610.02 402.99 42723.65 88888.00 2024-06-30 00:36:58.000 182 21610.08 403.03 42723.61 88888.00 2024-06-30 00:36:59.000 182 21610.08 403.05 42723.54 88888.00 2024-06-30 00:37:00.000 182 21610.03 403.04 42723.48 47831.10 2024-06-30 00:37:01.000 182 21610.00 403.04 42723.45 88888.00 2024-06-30 00:37:02.000 182 21610.03 403.05 42723.43 88888.00 2024-06-30 00:37:03.000 182 21610.07 403.04 42723.43 88888.00 2024-06-30 00:37:04.000 182 21610.04 403.01 42723.47 88888.00 2024-06-30 00:37:05.000 182 21610.01 403.00 42723.49 47831.09 2024-06-30 00:37:06.000 182 21610.01 403.03 42723.48 88888.00 2024-06-30 00:37:07.000 182 21610.02 403.06 42723.45 88888.00 2024-06-30 00:37:08.000 182 21610.00 403.04 42723.39 88888.00 2024-06-30 00:37:09.000 182 21609.97 403.01 42723.34 88888.00 2024-06-30 00:37:10.000 182 21609.95 402.99 42723.33 47831.32 2024-06-30 00:37:11.000 182 21609.99 403.00 42723.35 88888.00 2024-06-30 00:37:12.000 182 21610.05 403.00 42723.38 88888.00 2024-06-30 00:37:13.000 182 21610.06 402.99 42723.40 88888.00 2024-06-30 00:37:14.000 182 21610.02 402.98 42723.45 88888.00 2024-06-30 00:37:15.000 182 21610.02 402.98 42723.45 47831.08 2024-06-30 00:37:16.000 182 21610.06 402.99 42723.39 88888.00 2024-06-30 00:37:17.000 182 21610.07 403.01 42723.35 88888.00 2024-06-30 00:37:18.000 182 21610.11 403.02 42723.36 88888.00 2024-06-30 00:37:19.000 182 21610.16 403.03 42723.38 88888.00 2024-06-30 00:37:20.000 182 21610.16 403.03 42723.38 47831.42 2024-06-30 00:37:21.000 182 21610.16 403.01 42723.34 88888.00 2024-06-30 00:37:22.000 182 21610.17 403.01 42723.31 88888.00 2024-06-30 00:37:23.000 182 21610.15 403.03 42723.31 88888.00 2024-06-30 00:37:24.000 182 21610.10 403.03 42723.31 88888.00 2024-06-30 00:37:25.000 182 21610.08 402.99 42723.26 47831.03 2024-06-30 00:37:26.000 182 21610.11 402.91 42723.19 88888.00 2024-06-30 00:37:27.000 182 21610.18 402.88 42723.16 88888.00 2024-06-30 00:37:28.000 182 21610.22 402.93 42723.17 88888.00 2024-06-30 00:37:29.000 182 21610.22 402.99 42723.21 88888.00 2024-06-30 00:37:30.000 182 21610.22 403.00 42723.23 47831.50 2024-06-30 00:37:31.000 182 21610.25 402.96 42723.21 88888.00 2024-06-30 00:37:32.000 182 21610.28 402.91 42723.21 88888.00 2024-06-30 00:37:33.000 182 21610.27 402.86 42723.19 88888.00 2024-06-30 00:37:34.000 182 21610.25 402.85 42723.16 88888.00 2024-06-30 00:37:35.000 182 21610.24 402.88 42723.14 47830.94 2024-06-30 00:37:36.000 182 21610.22 402.90 42723.20 88888.00 2024-06-30 00:37:37.000 182 21610.22 402.90 42723.27 88888.00 2024-06-30 00:37:38.000 182 21610.24 402.90 42723.29 88888.00 2024-06-30 00:37:39.000 182 21610.26 402.89 42723.29 88888.00 2024-06-30 00:37:40.000 182 21610.28 402.89 42723.27 47831.66 2024-06-30 00:37:41.000 182 21610.31 402.89 42723.22 88888.00 2024-06-30 00:37:42.000 182 21610.32 402.90 42723.19 88888.00 2024-06-30 00:37:43.000 182 21610.30 402.90 42723.21 88888.00 2024-06-30 00:37:44.000 182 21610.30 402.88 42723.25 88888.00 2024-06-30 00:37:45.000 182 21610.34 402.84 42723.28 47831.31 2024-06-30 00:37:46.000 182 21610.38 402.81 42723.27 88888.00 2024-06-30 00:37:47.000 182 21610.36 402.78 42723.25 88888.00 2024-06-30 00:37:48.000 182 21610.31 402.76 42723.27 88888.00 2024-06-30 00:37:49.000 182 21610.29 402.77 42723.31 88888.00 2024-06-30 00:37:50.000 182 21610.30 402.79 42723.34 47831.39 2024-06-30 00:37:51.000 182 21610.31 402.80 42723.38 88888.00 2024-06-30 00:37:52.000 182 21610.30 402.83 42723.40 88888.00 2024-06-30 00:37:53.000 182 21610.29 402.86 42723.39 88888.00 2024-06-30 00:37:54.000 182 21610.29 402.85 42723.35 88888.00 2024-06-30 00:37:55.000 182 21610.30 402.83 42723.30 47831.22 2024-06-30 00:37:56.000 182 21610.30 402.82 42723.26 88888.00 2024-06-30 00:37:57.000 182 21610.27 402.78 42723.23 88888.00 2024-06-30 00:37:58.000 182 21610.25 402.72 42723.19 88888.00 2024-06-30 00:37:59.000 182 21610.25 402.69 42723.17 88888.00 2024-06-30 00:38:00.000 182 21610.26 402.70 42723.19 47831.46 2024-06-30 00:38:01.000 182 21610.28 402.73 42723.23 88888.00 2024-06-30 00:38:02.000 182 21610.28 402.75 42723.25 88888.00 2024-06-30 00:38:03.000 182 21610.24 402.74 42723.25 88888.00 2024-06-30 00:38:04.000 182 21610.20 402.73 42723.21 88888.00 2024-06-30 00:38:05.000 182 21610.21 402.72 42723.18 47830.94 2024-06-30 00:38:06.000 182 21610.21 402.68 42723.18 88888.00 2024-06-30 00:38:07.000 182 21610.21 402.65 42723.21 88888.00 2024-06-30 00:38:08.000 182 21610.24 402.68 42723.21 88888.00 2024-06-30 00:38:09.000 182 21610.27 402.70 42723.17 88888.00 2024-06-30 00:38:10.000 182 21610.24 402.72 42723.14 47830.79 2024-06-30 00:38:11.000 182 21610.22 402.76 42723.14 88888.00 2024-06-30 00:38:12.000 182 21610.30 402.81 42723.14 88888.00 2024-06-30 00:38:13.000 182 21610.38 402.83 42723.12 88888.00 2024-06-30 00:38:14.000 182 21610.36 402.85 42723.12 88888.00 2024-06-30 00:38:15.000 182 21610.27 402.84 42723.14 47830.82 2024-06-30 00:38:16.000 182 21610.22 402.76 42723.15 88888.00 2024-06-30 00:38:17.000 182 21610.25 402.70 42723.17 88888.00 2024-06-30 00:38:18.000 182 21610.27 402.72 42723.18 88888.00 2024-06-30 00:38:19.000 182 21610.27 402.77 42723.16 88888.00 2024-06-30 00:38:20.000 182 21610.26 402.81 42723.16 47830.84 2024-06-30 00:38:21.000 182 21610.22 402.82 42723.18 88888.00 2024-06-30 00:38:22.000 182 21610.16 402.81 42723.17 88888.00 2024-06-30 00:38:23.000 182 21610.16 402.80 42723.13 88888.00 2024-06-30 00:38:24.000 182 21610.20 402.78 42723.12 88888.00 2024-06-30 00:38:25.000 182 21610.22 402.73 42723.15 47830.83 2024-06-30 00:38:26.000 182 21610.19 402.69 42723.18 88888.00 2024-06-30 00:38:27.000 182 21610.16 402.69 42723.21 88888.00 2024-06-30 00:38:28.000 182 21610.13 402.73 42723.23 88888.00 2024-06-30 00:38:29.000 182 21610.09 402.73 42723.22 88888.00 2024-06-30 00:38:30.000 182 21610.07 402.71 42723.20 47831.08 2024-06-30 00:38:31.000 182 21610.05 402.70 42723.20 88888.00 2024-06-30 00:38:32.000 182 21610.02 402.70 42723.18 88888.00 2024-06-30 00:38:33.000 182 21610.02 402.71 42723.17 88888.00 2024-06-30 00:38:34.000 182 21610.06 402.72 42723.19 88888.00 2024-06-30 00:38:35.000 182 21610.11 402.70 42723.21 47830.77 2024-06-30 00:38:36.000 182 21610.12 402.66 42723.18 88888.00 2024-06-30 00:38:37.000 182 21610.07 402.64 42723.12 88888.00 2024-06-30 00:38:38.000 182 21610.07 402.66 42723.06 88888.00 2024-06-30 00:38:39.000 182 21610.13 402.64 42723.06 88888.00 2024-06-30 00:38:40.000 182 21610.16 402.60 42723.14 47831.09 2024-06-30 00:38:41.000 182 21610.18 402.56 42723.21 88888.00 2024-06-30 00:38:42.000 182 21610.16 402.55 42723.19 88888.00 2024-06-30 00:38:43.000 182 21610.10 402.54 42723.15 88888.00 2024-06-30 00:38:44.000 182 21610.10 402.54 42723.15 88888.00 2024-06-30 00:38:45.000 182 21610.17 402.56 42723.17 47830.95 2024-06-30 00:38:46.000 182 21610.20 402.56 42723.19 88888.00 2024-06-30 00:38:47.000 182 21610.19 402.56 42723.21 88888.00 2024-06-30 00:38:48.000 182 21610.15 402.58 42723.23 88888.00 2024-06-30 00:38:49.000 182 21610.13 402.57 42723.24 88888.00 2024-06-30 00:38:50.000 182 21610.14 402.51 42723.23 47831.07 2024-06-30 00:38:51.000 182 21610.16 402.48 42723.23 88888.00 2024-06-30 00:38:52.000 182 21610.13 402.48 42723.26 88888.00 2024-06-30 00:38:53.000 182 21610.11 402.50 42723.24 88888.00 2024-06-30 00:38:54.000 182 21610.14 402.53 42723.21 88888.00 2024-06-30 00:38:55.000 182 21610.19 402.52 42723.17 47831.22 2024-06-30 00:38:56.000 182 21610.19 402.47 42723.09 88888.00 2024-06-30 00:38:57.000 182 21610.16 402.46 42723.02 88888.00 2024-06-30 00:38:58.000 182 21610.11 402.48 42723.05 88888.00 2024-06-30 00:38:59.000 182 21610.14 402.48 42723.10 88888.00 2024-06-30 00:39:00.000 182 21610.21 402.47 42723.12 47831.24 2024-06-30 00:39:01.000 182 21610.23 402.49 42723.13 88888.00 2024-06-30 00:39:02.000 182 21610.22 402.54 42723.13 88888.00 2024-06-30 00:39:03.000 182 21610.24 402.56 42723.12 88888.00 2024-06-30 00:39:04.000 182 21610.27 402.54 42723.13 88888.00 2024-06-30 00:39:05.000 182 21610.29 402.51 42723.13 47831.36 2024-06-30 00:39:06.000 182 21610.32 402.49 42723.12 88888.00 2024-06-30 00:39:07.000 182 21610.31 402.50 42723.11 88888.00 2024-06-30 00:39:08.000 182 21610.24 402.58 42723.13 88888.00 2024-06-30 00:39:09.000 182 21610.18 402.65 42723.19 88888.00 2024-06-30 00:39:10.000 182 21610.20 402.67 42723.23 47830.93 2024-06-30 00:39:11.000 182 21610.27 402.63 42723.19 88888.00 2024-06-30 00:39:12.000 182 21610.26 402.60 42723.12 88888.00 2024-06-30 00:39:13.000 182 21610.19 402.61 42723.11 88888.00 2024-06-30 00:39:14.000 182 21610.12 402.65 42723.16 88888.00 2024-06-30 00:39:15.000 182 21610.12 402.65 42723.21 47830.88 2024-06-30 00:39:16.000 182 21610.14 402.63 42723.22 88888.00 2024-06-30 00:39:17.000 182 21610.11 402.64 42723.23 88888.00 2024-06-30 00:39:18.000 182 21610.09 402.65 42723.23 88888.00 2024-06-30 00:39:19.000 182 21610.15 402.65 42723.24 88888.00 2024-06-30 00:39:20.000 182 21610.21 402.62 42723.27 47831.17 2024-06-30 00:39:21.000 182 21610.22 402.58 42723.28 88888.00 2024-06-30 00:39:22.000 182 21610.21 402.57 42723.28 88888.00 2024-06-30 00:39:23.000 182 21610.21 402.61 42723.29 88888.00 2024-06-30 00:39:24.000 182 21610.24 402.65 42723.29 88888.00 2024-06-30 00:39:25.000 182 21610.23 402.68 42723.29 47831.20 2024-06-30 00:39:26.000 182 21610.20 402.67 42723.33 88888.00 2024-06-30 00:39:27.000 182 21610.20 402.67 42723.41 88888.00 2024-06-30 00:39:28.000 182 21610.22 402.69 42723.40 88888.00 2024-06-30 00:39:29.000 182 21610.19 402.69 42723.32 88888.00 2024-06-30 00:39:30.000 182 21610.17 402.67 42723.27 47831.29 2024-06-30 00:39:31.000 182 21610.23 402.68 42723.29 88888.00 2024-06-30 00:39:32.000 182 21610.31 402.69 42723.32 88888.00 2024-06-30 00:39:33.000 182 21610.34 402.72 42723.35 88888.00 2024-06-30 00:39:34.000 182 21610.32 402.75 42723.35 88888.00 2024-06-30 00:39:35.000 182 21610.28 402.74 42723.32 47831.20 2024-06-30 00:39:36.000 182 21610.25 402.76 42723.29 88888.00 2024-06-30 00:39:37.000 182 21610.27 402.80 42723.27 88888.00 2024-06-30 00:39:38.000 182 21610.28 402.78 42723.21 88888.00 2024-06-30 00:39:39.000 182 21610.24 402.74 42723.17 88888.00 2024-06-30 00:39:40.000 182 21610.21 402.73 42723.18 47831.14 2024-06-30 00:39:41.000 182 21610.21 402.74 42723.19 88888.00 2024-06-30 00:39:42.000 182 21610.21 402.75 42723.20 88888.00 2024-06-30 00:39:43.000 182 21610.19 402.73 42723.20 88888.00 2024-06-30 00:39:44.000 182 21610.18 402.72 42723.21 88888.00 2024-06-30 00:39:45.000 182 21610.19 402.74 42723.23 47830.99 2024-06-30 00:39:46.000 182 21610.22 402.73 42723.26 88888.00 2024-06-30 00:39:47.000 182 21610.23 402.71 42723.27 88888.00 2024-06-30 00:39:48.000 182 21610.23 402.70 42723.28 88888.00 2024-06-30 00:39:49.000 182 21610.23 402.72 42723.31 88888.00 2024-06-30 00:39:50.000 182 21610.22 402.78 42723.37 47831.30 2024-06-30 00:39:51.000 182 21610.19 402.81 42723.38 88888.00 2024-06-30 00:39:52.000 182 21610.20 402.81 42723.34 88888.00 2024-06-30 00:39:53.000 182 21610.24 402.81 42723.33 88888.00 2024-06-30 00:39:54.000 182 21610.23 402.85 42723.37 88888.00 2024-06-30 00:39:55.000 182 21610.20 402.88 42723.40 47831.09 2024-06-30 00:39:56.000 182 21610.19 402.90 42723.38 88888.00 2024-06-30 00:39:57.000 182 21610.21 402.89 42723.32 88888.00 2024-06-30 00:39:58.000 182 21610.24 402.84 42723.28 88888.00 2024-06-30 00:39:59.000 182 21610.24 402.76 42723.29 88888.00 2024-06-30 00:40:00.000 182 21610.23 402.75 42723.33 47830.98 2024-06-30 00:40:01.000 182 21610.26 402.79 42723.34 88888.00 2024-06-30 00:40:02.000 182 21610.32 402.82 42723.31 88888.00 2024-06-30 00:40:03.000 182 21610.32 402.79 42723.28 88888.00 2024-06-30 00:40:04.000 182 21610.28 402.76 42723.32 88888.00 2024-06-30 00:40:05.000 182 21610.29 402.80 42723.37 47831.06 2024-06-30 00:40:06.000 182 21610.35 402.85 42723.35 88888.00 2024-06-30 00:40:07.000 182 21610.38 402.84 42723.33 88888.00 2024-06-30 00:40:08.000 182 21610.35 402.81 42723.36 88888.00 2024-06-30 00:40:09.000 182 21610.33 402.80 42723.38 88888.00 2024-06-30 00:40:10.000 182 21610.32 402.80 42723.36 47831.17 2024-06-30 00:40:11.000 182 21610.28 402.80 42723.34 88888.00 2024-06-30 00:40:12.000 182 21610.26 402.79 42723.28 88888.00 2024-06-30 00:40:13.000 182 21610.27 402.78 42723.22 88888.00 2024-06-30 00:40:14.000 182 21610.31 402.78 42723.25 88888.00 2024-06-30 00:40:15.000 182 21610.33 402.79 42723.31 47831.52 2024-06-30 00:40:16.000 182 21610.33 402.81 42723.27 88888.00 2024-06-30 00:40:17.000 182 21610.40 402.84 42723.18 88888.00 2024-06-30 00:40:18.000 182 21610.51 402.84 42723.16 88888.00 2024-06-30 00:40:19.000 182 21610.54 402.79 42723.18 88888.00 2024-06-30 00:40:20.000 182 21610.54 402.74 42723.18 47831.18 2024-06-30 00:40:21.000 182 21610.59 402.74 42723.17 88888.00 2024-06-30 00:40:22.000 182 21610.61 402.78 42723.13 88888.00 2024-06-30 00:40:23.000 182 21610.61 402.83 42723.14 88888.00 2024-06-30 00:40:24.000 182 21610.64 402.83 42723.18 88888.00 2024-06-30 00:40:25.000 182 21610.65 402.79 42723.21 47830.85 2024-06-30 00:40:26.000 182 21610.61 402.77 42723.21 88888.00 2024-06-30 00:40:27.000 182 21610.56 402.79 42723.18 88888.00 2024-06-30 00:40:28.000 182 21610.59 402.80 42723.13 88888.00 2024-06-30 00:40:29.000 182 21610.63 402.80 42723.09 88888.00 2024-06-30 00:40:30.000 182 21610.66 402.80 42723.06 47831.39 2024-06-30 00:40:31.000 182 21610.66 402.79 42723.06 88888.00 2024-06-30 00:40:32.000 182 21610.62 402.79 42723.08 88888.00 2024-06-30 00:40:33.000 182 21610.57 402.82 42723.11 88888.00 2024-06-30 00:40:34.000 182 21610.56 402.84 42723.13 88888.00 2024-06-30 00:40:35.000 182 21610.56 402.81 42723.15 47831.43 2024-06-30 00:40:36.000 182 21610.57 402.80 42723.17 88888.00 2024-06-30 00:40:37.000 182 21610.63 402.82 42723.17 88888.00 2024-06-30 00:40:38.000 182 21610.72 402.82 42723.13 88888.00 2024-06-30 00:40:39.000 182 21610.78 402.79 42723.11 88888.00 2024-06-30 00:40:40.000 182 21610.78 402.75 42723.09 47830.90 2024-06-30 00:40:41.000 182 21610.73 402.71 42723.09 88888.00 2024-06-30 00:40:42.000 182 21610.69 402.75 42723.12 88888.00 2024-06-30 00:40:43.000 182 21610.71 402.82 42723.13 88888.00 2024-06-30 00:40:44.000 182 21610.72 402.84 42723.09 88888.00 2024-06-30 00:40:45.000 182 21610.67 402.83 42723.04 47831.47 2024-06-30 00:40:46.000 182 21610.67 402.81 42722.99 88888.00 2024-06-30 00:40:47.000 182 21610.75 402.79 42722.98 88888.00 2024-06-30 00:40:48.000 182 21610.78 402.77 42723.07 88888.00 2024-06-30 00:40:49.000 182 21610.73 402.74 42723.15 88888.00 2024-06-30 00:40:50.000 182 21610.70 402.73 42723.14 47831.16 2024-06-30 00:40:51.000 182 21610.75 402.74 42723.08 88888.00 2024-06-30 00:40:52.000 182 21610.81 402.76 42723.05 88888.00 2024-06-30 00:40:53.000 182 21610.81 402.81 42723.07 88888.00 2024-06-30 00:40:54.000 182 21610.80 402.81 42723.06 88888.00 2024-06-30 00:40:55.000 182 21610.83 402.75 42723.02 47831.19 2024-06-30 00:40:56.000 182 21610.82 402.73 42723.01 88888.00 2024-06-30 00:40:57.000 182 21610.78 402.76 42723.03 88888.00 2024-06-30 00:40:58.000 182 21610.78 402.76 42723.04 88888.00 2024-06-30 00:40:59.000 182 21610.83 402.73 42723.03 88888.00 2024-06-30 00:41:00.000 182 21610.87 402.72 42723.05 47831.40 2024-06-30 00:41:01.000 182 21610.86 402.72 42723.04 88888.00 2024-06-30 00:41:02.000 182 21610.86 402.73 42723.00 88888.00 2024-06-30 00:41:03.000 182 21610.89 402.76 42722.96 88888.00 2024-06-30 00:41:04.000 182 21610.88 402.80 42722.94 88888.00 2024-06-30 00:41:05.000 182 21610.84 402.81 42722.95 47831.17 2024-06-30 00:41:06.000 182 21610.83 402.81 42722.98 88888.00 2024-06-30 00:41:07.000 182 21610.86 402.83 42723.03 88888.00 2024-06-30 00:41:08.000 182 21610.88 402.87 42723.04 88888.00 2024-06-30 00:41:09.000 182 21610.85 402.87 42723.03 88888.00 2024-06-30 00:41:10.000 182 21610.79 402.89 42723.02 47831.40 2024-06-30 00:41:11.000 182 21610.79 402.91 42723.00 88888.00 2024-06-30 00:41:12.000 182 21610.87 402.93 42723.01 88888.00 2024-06-30 00:41:13.000 182 21610.89 402.95 42723.07 88888.00 2024-06-30 00:41:14.000 182 21610.81 402.98 42723.09 88888.00 2024-06-30 00:41:15.000 182 21610.81 402.99 42723.04 47831.55 2024-06-30 00:41:16.000 182 21610.88 402.98 42722.98 88888.00 2024-06-30 00:41:17.000 182 21610.91 402.97 42722.98 88888.00 2024-06-30 00:41:18.000 182 21610.89 402.93 42723.01 88888.00 2024-06-30 00:41:19.000 182 21610.91 402.87 42723.00 88888.00 2024-06-30 00:41:20.000 182 21610.97 402.86 42722.98 47831.04 2024-06-30 00:41:21.000 182 21610.98 402.89 42722.98 88888.00 2024-06-30 00:41:22.000 182 21610.94 402.89 42722.98 88888.00 2024-06-30 00:41:23.000 182 21610.93 402.88 42723.00 88888.00 2024-06-30 00:41:24.000 182 21610.96 402.93 42723.03 88888.00 2024-06-30 00:41:25.000 182 21610.98 402.98 42723.06 47831.31 2024-06-30 00:41:26.000 182 21610.99 402.97 42723.05 88888.00 2024-06-30 00:41:27.000 182 21611.02 402.92 42723.01 88888.00 2024-06-30 00:41:28.000 182 21611.06 402.88 42722.99 88888.00 2024-06-30 00:41:29.000 182 21611.08 402.87 42722.99 88888.00 2024-06-30 00:41:30.000 182 21611.06 402.89 42723.01 47831.41 2024-06-30 00:41:31.000 182 21611.03 402.92 42723.04 88888.00 2024-06-30 00:41:32.000 182 21610.99 402.88 42723.05 88888.00 2024-06-30 00:41:33.000 182 21610.96 402.81 42723.02 88888.00 2024-06-30 00:41:34.000 182 21610.97 402.77 42723.01 88888.00 2024-06-30 00:41:35.000 182 21611.02 402.76 42723.00 47831.48 2024-06-30 00:41:36.000 182 21611.10 402.76 42722.99 88888.00 2024-06-30 00:41:37.000 182 21611.15 402.77 42722.98 88888.00 2024-06-30 00:41:38.000 182 21611.14 402.79 42722.96 88888.00 2024-06-30 00:41:39.000 182 21611.12 402.85 42722.98 88888.00 2024-06-30 00:41:40.000 182 21611.16 402.90 42723.03 47831.27 2024-06-30 00:41:41.000 182 21611.21 402.87 42723.02 88888.00 2024-06-30 00:41:42.000 182 21611.21 402.85 42722.99 88888.00 2024-06-30 00:41:43.000 182 21611.20 402.89 42723.02 88888.00 2024-06-30 00:41:44.000 182 21611.23 402.90 42723.06 88888.00 2024-06-30 00:41:45.000 182 21611.28 402.81 42723.03 47830.90 2024-06-30 00:41:46.000 182 21611.30 402.69 42722.96 88888.00 2024-06-30 00:41:47.000 182 21611.31 402.65 42722.94 88888.00 2024-06-30 00:41:48.000 182 21611.32 402.71 42722.96 88888.00 2024-06-30 00:41:49.000 182 21611.34 402.75 42722.98 88888.00 2024-06-30 00:41:50.000 182 21611.34 402.77 42722.98 47831.47 2024-06-30 00:41:51.000 182 21611.31 402.79 42722.97 88888.00 2024-06-30 00:41:52.000 182 21611.32 402.81 42722.94 88888.00 2024-06-30 00:41:53.000 182 21611.40 402.84 42722.91 88888.00 2024-06-30 00:41:54.000 182 21611.42 402.85 42722.91 88888.00 2024-06-30 00:41:55.000 182 21611.37 402.84 42722.89 47831.71 2024-06-30 00:41:56.000 182 21611.36 402.86 42722.85 88888.00 2024-06-30 00:41:57.000 182 21611.40 402.88 42722.84 88888.00 2024-06-30 00:41:58.000 182 21611.43 402.89 42722.90 88888.00 2024-06-30 00:41:59.000 182 21611.46 402.88 42722.91 88888.00 2024-06-30 00:42:00.000 182 21611.49 402.86 42722.86 47831.35 2024-06-30 00:42:01.000 182 21611.49 402.84 42722.82 88888.00 2024-06-30 00:42:02.000 182 21611.49 402.84 42722.82 88888.00 2024-06-30 00:42:03.000 182 21611.47 402.86 42722.86 88888.00 2024-06-30 00:42:04.000 182 21611.42 402.86 42722.93 88888.00 2024-06-30 00:42:05.000 182 21611.42 402.83 42722.98 47831.79 2024-06-30 00:42:06.000 182 21611.46 402.85 42722.98 88888.00 2024-06-30 00:42:07.000 182 21611.49 402.92 42722.95 88888.00 2024-06-30 00:42:08.000 182 21611.53 402.93 42722.94 88888.00 2024-06-30 00:42:09.000 182 21611.57 402.90 42722.98 88888.00 2024-06-30 00:42:10.000 182 21611.59 402.92 42723.04 47831.55 2024-06-30 00:42:11.000 182 21611.58 402.96 42723.07 88888.00 2024-06-30 00:42:12.000 182 21611.58 402.94 42723.07 88888.00 2024-06-30 00:42:13.000 182 21611.66 402.91 42723.06 88888.00 2024-06-30 00:42:14.000 182 21611.73 402.92 42723.07 88888.00 2024-06-30 00:42:15.000 182 21611.72 402.96 42723.09 47831.82 2024-06-30 00:42:16.000 182 21611.66 402.98 42723.07 88888.00 2024-06-30 00:42:17.000 182 21611.66 402.95 42723.01 88888.00 2024-06-30 00:42:18.000 182 21611.71 402.91 42722.96 88888.00 2024-06-30 00:42:19.000 182 21611.72 402.91 42722.95 88888.00 2024-06-30 00:42:20.000 182 21611.71 402.94 42722.98 47831.76 2024-06-30 00:42:21.000 182 21611.73 402.96 42722.97 88888.00 2024-06-30 00:42:22.000 182 21611.75 402.94 42722.91 88888.00 2024-06-30 00:42:23.000 182 21611.76 402.92 42722.91 88888.00 2024-06-30 00:42:24.000 182 21611.75 402.89 42722.91 88888.00 2024-06-30 00:42:25.000 182 21611.71 402.84 42722.89 47831.34 2024-06-30 00:42:26.000 182 21611.72 402.81 42722.85 88888.00 2024-06-30 00:42:27.000 182 21611.81 402.81 42722.84 88888.00 2024-06-30 00:42:28.000 182 21611.84 402.84 42722.87 88888.00 2024-06-30 00:42:29.000 182 21611.81 402.89 42722.94 88888.00 2024-06-30 00:42:30.000 182 21611.80 402.96 42722.97 47831.53 2024-06-30 00:42:31.000 182 21611.79 403.03 42722.94 88888.00 2024-06-30 00:42:32.000 182 21611.77 403.04 42722.91 88888.00 2024-06-30 00:42:33.000 182 21611.80 402.99 42722.92 88888.00 2024-06-30 00:42:34.000 182 21611.85 402.93 42722.94 88888.00 2024-06-30 00:42:35.000 182 21611.87 402.92 42722.94 47831.53 2024-06-30 00:42:36.000 182 21611.88 402.94 42722.92 88888.00 2024-06-30 00:42:37.000 182 21611.90 402.96 42722.92 88888.00 2024-06-30 00:42:38.000 182 21611.92 403.00 42722.94 88888.00 2024-06-30 00:42:39.000 182 21611.93 403.04 42722.94 88888.00 2024-06-30 00:42:40.000 182 21611.94 403.04 42722.93 47831.90 2024-06-30 00:42:41.000 182 21611.95 402.99 42722.90 88888.00 2024-06-30 00:42:42.000 182 21611.95 402.94 42722.88 88888.00 2024-06-30 00:42:43.000 182 21611.97 402.93 42722.89 88888.00 2024-06-30 00:42:44.000 182 21611.99 402.90 42722.89 88888.00 2024-06-30 00:42:45.000 182 21612.02 402.90 42722.88 47831.67 2024-06-30 00:42:46.000 182 21612.03 402.98 42722.91 88888.00 2024-06-30 00:42:47.000 182 21612.01 403.02 42722.94 88888.00 2024-06-30 00:42:48.000 182 21611.98 403.00 42722.90 88888.00 2024-06-30 00:42:49.000 182 21611.96 402.99 42722.84 88888.00 2024-06-30 00:42:50.000 182 21611.97 403.01 42722.79 47831.56 2024-06-30 00:42:51.000 182 21611.99 403.04 42722.76 88888.00 2024-06-30 00:42:52.000 182 21611.98 403.03 42722.76 88888.00 2024-06-30 00:42:53.000 182 21612.00 403.01 42722.75 88888.00 2024-06-30 00:42:54.000 182 21612.06 403.01 42722.76 88888.00 2024-06-30 00:42:55.000 182 21612.08 403.01 42722.80 47831.82 2024-06-30 00:42:56.000 182 21612.08 403.02 42722.83 88888.00 2024-06-30 00:42:57.000 182 21612.08 403.03 42722.81 88888.00 2024-06-30 00:42:58.000 182 21612.05 403.05 42722.80 88888.00 2024-06-30 00:42:59.000 182 21611.99 403.06 42722.85 88888.00 2024-06-30 00:43:00.000 182 21611.96 403.04 42722.86 47832.20 2024-06-30 00:43:01.000 182 21611.98 403.01 42722.81 88888.00 2024-06-30 00:43:02.000 182 21612.03 402.99 42722.74 88888.00 2024-06-30 00:43:03.000 182 21612.06 403.00 42722.72 88888.00 2024-06-30 00:43:04.000 182 21612.06 403.03 42722.77 88888.00 2024-06-30 00:43:05.000 182 21612.08 403.05 42722.80 47831.57 2024-06-30 00:43:06.000 182 21612.12 403.04 42722.79 88888.00 2024-06-30 00:43:07.000 182 21612.14 403.00 42722.77 88888.00 2024-06-30 00:43:08.000 182 21612.12 402.96 42722.73 88888.00 2024-06-30 00:43:09.000 182 21612.14 402.96 42722.73 88888.00 2024-06-30 00:43:10.000 182 21612.15 402.98 42722.75 47831.68 2024-06-30 00:43:11.000 182 21612.11 402.97 42722.78 88888.00 2024-06-30 00:43:12.000 182 21612.09 402.94 42722.77 88888.00 2024-06-30 00:43:13.000 182 21612.09 402.93 42722.77 88888.00 2024-06-30 00:43:14.000 182 21612.04 402.92 42722.77 88888.00 2024-06-30 00:43:15.000 182 21612.02 402.88 42722.74 47831.53 2024-06-30 00:43:16.000 182 21612.06 402.87 42722.72 88888.00 2024-06-30 00:43:17.000 182 21612.10 402.90 42722.75 88888.00 2024-06-30 00:43:18.000 182 21612.13 402.91 42722.75 88888.00 2024-06-30 00:43:19.000 182 21612.13 402.87 42722.69 88888.00 2024-06-30 00:43:20.000 182 21612.11 402.81 42722.66 47831.54 2024-06-30 00:43:21.000 182 21612.10 402.81 42722.67 88888.00 2024-06-30 00:43:22.000 182 21612.11 402.85 42722.69 88888.00 2024-06-30 00:43:23.000 182 21612.11 402.89 42722.68 88888.00 2024-06-30 00:43:24.000 182 21612.12 402.88 42722.67 88888.00 2024-06-30 00:43:25.000 182 21612.12 402.87 42722.66 47831.80 2024-06-30 00:43:26.000 182 21612.11 402.89 42722.68 88888.00 2024-06-30 00:43:27.000 182 21612.11 402.89 42722.69 88888.00 2024-06-30 00:43:28.000 182 21612.17 402.86 42722.65 88888.00 2024-06-30 00:43:29.000 182 21612.24 402.85 42722.63 88888.00 2024-06-30 00:43:30.000 182 21612.24 402.85 42722.64 47831.49 2024-06-30 00:43:31.000 182 21612.19 402.87 42722.66 88888.00 2024-06-30 00:43:32.000 182 21612.19 402.90 42722.66 88888.00 2024-06-30 00:43:33.000 182 21612.24 402.93 42722.62 88888.00 2024-06-30 00:43:34.000 182 21612.29 402.90 42722.63 88888.00 2024-06-30 00:43:35.000 182 21612.28 402.86 42722.66 47831.79 2024-06-30 00:43:36.000 182 21612.26 402.85 42722.63 88888.00 2024-06-30 00:43:37.000 182 21612.28 402.87 42722.58 88888.00 2024-06-30 00:43:38.000 182 21612.28 402.86 42722.59 88888.00 2024-06-30 00:43:39.000 182 21612.25 402.86 42722.63 88888.00 2024-06-30 00:43:40.000 182 21612.24 402.87 42722.62 47831.69 2024-06-30 00:43:41.000 182 21612.25 402.87 42722.59 88888.00 2024-06-30 00:43:42.000 182 21612.26 402.85 42722.59 88888.00 2024-06-30 00:43:43.000 182 21612.25 402.82 42722.62 88888.00 2024-06-30 00:43:44.000 182 21612.24 402.79 42722.64 88888.00 2024-06-30 00:43:45.000 182 21612.24 402.76 42722.61 47831.82 2024-06-30 00:43:46.000 182 21612.22 402.75 42722.59 88888.00 2024-06-30 00:43:47.000 182 21612.19 402.75 42722.59 88888.00 2024-06-30 00:43:48.000 182 21612.16 402.75 42722.56 88888.00 2024-06-30 00:43:49.000 182 21612.20 402.75 42722.53 88888.00 2024-06-30 00:43:50.000 182 21612.31 402.75 42722.52 47831.78 2024-06-30 00:43:51.000 182 21612.36 402.75 42722.52 88888.00 2024-06-30 00:43:52.000 182 21612.33 402.76 42722.52 88888.00 2024-06-30 00:43:53.000 182 21612.30 402.75 42722.51 88888.00 2024-06-30 00:43:54.000 182 21612.31 402.71 42722.50 88888.00 2024-06-30 00:43:55.000 182 21612.33 402.65 42722.48 47831.45 2024-06-30 00:43:56.000 182 21612.30 402.64 42722.46 88888.00 2024-06-30 00:43:57.000 182 21612.25 402.67 42722.46 88888.00 2024-06-30 00:43:58.000 182 21612.25 402.67 42722.49 88888.00 2024-06-30 00:43:59.000 182 21612.28 402.65 42722.52 88888.00 2024-06-30 00:44:00.000 182 21612.32 402.66 42722.55 47831.78 2024-06-30 00:44:01.000 182 21612.36 402.68 42722.57 88888.00 2024-06-30 00:44:02.000 182 21612.38 402.69 42722.56 88888.00 2024-06-30 00:44:03.000 182 21612.35 402.68 42722.48 88888.00 2024-06-30 00:44:04.000 182 21612.32 402.66 42722.43 88888.00 2024-06-30 00:44:05.000 182 21612.30 402.64 42722.44 47831.60 2024-06-30 00:44:06.000 182 21612.31 402.65 42722.48 88888.00 2024-06-30 00:44:07.000 182 21612.32 402.68 42722.52 88888.00 2024-06-30 00:44:08.000 182 21612.34 402.69 42722.54 88888.00 2024-06-30 00:44:09.000 182 21612.33 402.68 42722.57 88888.00 2024-06-30 00:44:10.000 182 21612.28 402.66 42722.61 47831.73 2024-06-30 00:44:11.000 182 21612.25 402.65 42722.60 88888.00 2024-06-30 00:44:12.000 182 21612.24 402.65 42722.57 88888.00 2024-06-30 00:44:13.000 182 21612.24 402.67 42722.57 88888.00 2024-06-30 00:44:14.000 182 21612.29 402.68 42722.60 88888.00 2024-06-30 00:44:15.000 182 21612.35 402.66 42722.62 47831.66 2024-06-30 00:44:16.000 182 21612.36 402.66 42722.62 88888.00 2024-06-30 00:44:17.000 182 21612.38 402.70 42722.62 88888.00 2024-06-30 00:44:18.000 182 21612.39 402.69 42722.61 88888.00 2024-06-30 00:44:19.000 182 21612.36 402.62 42722.60 88888.00 2024-06-30 00:44:20.000 182 21612.35 402.58 42722.63 47831.47 2024-06-30 00:44:21.000 182 21612.40 402.60 42722.63 88888.00 2024-06-30 00:44:22.000 182 21612.47 402.64 42722.61 88888.00 2024-06-30 00:44:23.000 182 21612.46 402.67 42722.63 88888.00 2024-06-30 00:44:24.000 182 21612.41 402.66 42722.66 88888.00 2024-06-30 00:44:25.000 182 21612.38 402.65 42722.63 47831.38 2024-06-30 00:44:26.000 182 21612.40 402.65 42722.61 88888.00 2024-06-30 00:44:27.000 182 21612.41 402.63 42722.60 88888.00 2024-06-30 00:44:28.000 182 21612.43 402.62 42722.60 88888.00 2024-06-30 00:44:29.000 182 21612.45 402.64 42722.59 88888.00 2024-06-30 00:44:30.000 182 21612.44 402.68 42722.56 47831.92 2024-06-30 00:44:31.000 182 21612.42 402.69 42722.54 88888.00 2024-06-30 00:44:32.000 182 21612.39 402.68 42722.53 88888.00 2024-06-30 00:44:33.000 182 21612.34 402.70 42722.54 88888.00 2024-06-30 00:44:34.000 182 21612.35 402.72 42722.57 88888.00 2024-06-30 00:44:35.000 182 21612.41 402.70 42722.59 47831.95 2024-06-30 00:44:36.000 182 21612.42 402.68 42722.60 88888.00 2024-06-30 00:44:37.000 182 21612.36 402.64 42722.59 88888.00 2024-06-30 00:44:38.000 182 21612.32 402.61 42722.57 88888.00 2024-06-30 00:44:39.000 182 21612.32 402.61 42722.56 88888.00 2024-06-30 00:44:40.000 182 21612.35 402.61 42722.56 47831.90 2024-06-30 00:44:41.000 182 21612.32 402.63 42722.54 88888.00 2024-06-30 00:44:42.000 182 21612.28 402.63 42722.51 88888.00 2024-06-30 00:44:43.000 182 21612.31 402.58 42722.46 88888.00 2024-06-30 00:44:44.000 182 21612.35 402.53 42722.43 88888.00 2024-06-30 00:44:45.000 182 21612.36 402.51 42722.48 47831.79 2024-06-30 00:44:46.000 182 21612.42 402.52 42722.55 88888.00 2024-06-30 00:44:47.000 182 21612.51 402.54 42722.57 88888.00 2024-06-30 00:44:48.000 182 21612.53 402.56 42722.55 88888.00 2024-06-30 00:44:49.000 182 21612.48 402.52 42722.52 88888.00 2024-06-30 00:44:50.000 182 21612.44 402.48 42722.49 47831.80 2024-06-30 00:44:51.000 182 21612.45 402.49 42722.43 88888.00 2024-06-30 00:44:52.000 182 21612.45 402.52 42722.38 88888.00 2024-06-30 00:44:53.000 182 21612.42 402.51 42722.39 88888.00 2024-06-30 00:44:54.000 182 21612.42 402.51 42722.46 88888.00 2024-06-30 00:44:55.000 182 21612.46 402.53 42722.50 47831.80 2024-06-30 00:44:56.000 182 21612.50 402.55 42722.51 88888.00 2024-06-30 00:44:57.000 182 21612.48 402.54 42722.49 88888.00 2024-06-30 00:44:58.000 182 21612.44 402.49 42722.44 88888.00 2024-06-30 00:44:59.000 182 21612.42 402.44 42722.43 88888.00 2024-06-30 00:45:00.000 182 21612.39 402.44 42722.41 47831.91 2024-06-30 00:45:01.000 182 21612.36 402.49 42722.40 88888.00 2024-06-30 00:45:02.000 182 21612.38 402.54 42722.40 88888.00 2024-06-30 00:45:03.000 182 21612.42 402.48 42722.36 88888.00 2024-06-30 00:45:04.000 182 21612.41 402.39 42722.34 88888.00 2024-06-30 00:45:05.000 182 21612.35 402.41 42722.39 47831.68 2024-06-30 00:45:06.000 182 21612.32 402.49 42722.43 88888.00 2024-06-30 00:45:07.000 182 21612.33 402.50 42722.41 88888.00 2024-06-30 00:45:08.000 182 21612.35 402.46 42722.43 88888.00 2024-06-30 00:45:09.000 182 21612.35 402.42 42722.46 88888.00 2024-06-30 00:45:10.000 182 21612.34 402.41 42722.45 47831.84 2024-06-30 00:45:11.000 182 21612.33 402.41 42722.42 88888.00 2024-06-30 00:45:12.000 182 21612.36 402.39 42722.44 88888.00 2024-06-30 00:45:13.000 182 21612.40 402.34 42722.49 88888.00 2024-06-30 00:45:14.000 182 21612.40 402.31 42722.52 88888.00 2024-06-30 00:45:15.000 182 21612.39 402.35 42722.54 47831.56 2024-06-30 00:45:16.000 182 21612.42 402.38 42722.55 88888.00 2024-06-30 00:45:17.000 182 21612.48 402.38 42722.53 88888.00 2024-06-30 00:45:18.000 182 21612.49 402.37 42722.50 88888.00 2024-06-30 00:45:19.000 182 21612.45 402.37 42722.48 88888.00 2024-06-30 00:45:20.000 182 21612.42 402.36 42722.47 47831.76 2024-06-30 00:45:21.000 182 21612.42 402.34 42722.48 88888.00 2024-06-30 00:45:22.000 182 21612.45 402.32 42722.46 88888.00 2024-06-30 00:45:23.000 182 21612.50 402.32 42722.41 88888.00 2024-06-30 00:45:24.000 182 21612.51 402.32 42722.36 88888.00 2024-06-30 00:45:25.000 182 21612.47 402.29 42722.34 47831.60 2024-06-30 00:45:26.000 182 21612.44 402.25 42722.36 88888.00 2024-06-30 00:45:27.000 182 21612.47 402.24 42722.36 88888.00 2024-06-30 00:45:28.000 182 21612.50 402.25 42722.37 88888.00 2024-06-30 00:45:29.000 182 21612.52 402.27 42722.39 88888.00 2024-06-30 00:45:30.000 182 21612.52 402.28 42722.41 47831.72 2024-06-30 00:45:31.000 182 21612.51 402.30 42722.40 88888.00 2024-06-30 00:45:32.000 182 21612.59 402.30 42722.39 88888.00 2024-06-30 00:45:33.000 182 21612.69 402.26 42722.34 88888.00 2024-06-30 00:45:34.000 182 21612.69 402.22 42722.32 88888.00 2024-06-30 00:45:35.000 182 21612.61 402.26 42722.38 47831.64 2024-06-30 00:45:36.000 182 21612.60 402.32 42722.41 88888.00 2024-06-30 00:45:37.000 182 21612.68 402.37 42722.40 88888.00 2024-06-30 00:45:38.000 182 21612.69 402.37 42722.41 88888.00 2024-06-30 00:45:39.000 182 21612.66 402.35 42722.43 88888.00 2024-06-30 00:45:40.000 182 21612.62 402.31 42722.40 47831.35 2024-06-30 00:45:41.000 182 21612.60 402.27 42722.40 88888.00 2024-06-30 00:45:42.000 182 21612.62 402.26 42722.41 88888.00 2024-06-30 00:45:43.000 182 21612.65 402.25 42722.41 88888.00 2024-06-30 00:45:44.000 182 21612.67 402.26 42722.38 88888.00 2024-06-30 00:45:45.000 182 21612.68 402.29 42722.36 47831.53 2024-06-30 00:45:46.000 182 21612.63 402.30 42722.38 88888.00 2024-06-30 00:45:47.000 182 21612.55 402.29 42722.43 88888.00 2024-06-30 00:45:48.000 182 21612.52 402.26 42722.43 88888.00 2024-06-30 00:45:49.000 182 21612.55 402.18 42722.39 88888.00 2024-06-30 00:45:50.000 182 21612.61 402.11 42722.36 47831.83 2024-06-30 00:45:51.000 182 21612.64 402.12 42722.40 88888.00 2024-06-30 00:45:52.000 182 21612.64 402.16 42722.43 88888.00 2024-06-30 00:45:53.000 182 21612.68 402.17 42722.38 88888.00 2024-06-30 00:45:54.000 182 21612.74 402.15 42722.34 88888.00 2024-06-30 00:45:55.000 182 21612.72 402.14 42722.34 47831.70 2024-06-30 00:45:56.000 182 21612.69 402.14 42722.31 88888.00 2024-06-30 00:45:57.000 182 21612.73 402.12 42722.29 88888.00 2024-06-30 00:45:58.000 182 21612.78 402.07 42722.32 88888.00 2024-06-30 00:45:59.000 182 21612.76 402.04 42722.36 88888.00 2024-06-30 00:46:00.000 182 21612.70 402.01 42722.38 47831.80 2024-06-30 00:46:01.000 182 21612.70 401.99 42722.35 88888.00 2024-06-30 00:46:02.000 182 21612.75 402.02 42722.33 88888.00 2024-06-30 00:46:03.000 182 21612.76 402.05 42722.31 88888.00 2024-06-30 00:46:04.000 182 21612.75 402.04 42722.32 88888.00 2024-06-30 00:46:05.000 182 21612.76 402.05 42722.35 47831.85 2024-06-30 00:46:06.000 182 21612.74 402.06 42722.36 88888.00 2024-06-30 00:46:07.000 182 21612.67 402.06 42722.34 88888.00 2024-06-30 00:46:08.000 182 21612.66 402.06 42722.34 88888.00 2024-06-30 00:46:09.000 182 21612.70 402.10 42722.33 88888.00 2024-06-30 00:46:10.000 182 21612.70 402.13 42722.36 47831.54 2024-06-30 00:46:11.000 182 21612.66 402.12 42722.43 88888.00 2024-06-30 00:46:12.000 182 21612.65 402.07 42722.43 88888.00 2024-06-30 00:46:13.000 182 21612.63 402.06 42722.41 88888.00 2024-06-30 00:46:14.000 182 21612.59 402.07 42722.39 88888.00 2024-06-30 00:46:15.000 182 21612.57 402.08 42722.36 47831.44 2024-06-30 00:46:16.000 182 21612.52 402.08 42722.34 88888.00 2024-06-30 00:46:17.000 182 21612.49 402.06 42722.34 88888.00 2024-06-30 00:46:18.000 182 21612.53 402.01 42722.33 88888.00 2024-06-30 00:46:19.000 182 21612.60 401.97 42722.34 88888.00 2024-06-30 00:46:20.000 182 21612.62 401.95 42722.35 47831.85 2024-06-30 00:46:21.000 182 21612.58 401.94 42722.38 88888.00 2024-06-30 00:46:22.000 182 21612.55 401.90 42722.38 88888.00 2024-06-30 00:46:23.000 182 21612.52 401.85 42722.36 88888.00 2024-06-30 00:46:24.000 182 21612.48 401.83 42722.37 88888.00 2024-06-30 00:46:25.000 182 21612.44 401.83 42722.43 47831.35 2024-06-30 00:46:26.000 182 21612.40 401.81 42722.44 88888.00 2024-06-30 00:46:27.000 182 21612.36 401.81 42722.40 88888.00 2024-06-30 00:46:28.000 182 21612.33 401.81 42722.35 88888.00 2024-06-30 00:46:29.000 182 21612.27 401.81 42722.34 88888.00 2024-06-30 00:46:30.000 182 21612.20 401.83 42722.35 47831.38 2024-06-30 00:46:31.000 182 21612.19 401.88 42722.34 88888.00 2024-06-30 00:46:32.000 182 21612.21 401.89 42722.36 88888.00 2024-06-30 00:46:33.000 182 21612.19 401.85 42722.41 88888.00 2024-06-30 00:46:34.000 182 21612.18 401.80 42722.41 88888.00 2024-06-30 00:46:35.000 182 21612.15 401.80 42722.40 47831.27 2024-06-30 00:46:36.000 182 21612.06 401.81 42722.40 88888.00 2024-06-30 00:46:37.000 182 21611.99 401.76 42722.38 88888.00 2024-06-30 00:46:38.000 182 21612.01 401.74 42722.37 88888.00 2024-06-30 00:46:39.000 182 21612.05 401.79 42722.37 88888.00 2024-06-30 00:46:40.000 182 21612.06 401.81 42722.37 47831.55 2024-06-30 00:46:41.000 182 21612.03 401.79 42722.38 88888.00 2024-06-30 00:46:42.000 182 21611.91 401.77 42722.40 88888.00 2024-06-30 00:46:43.000 182 21611.80 401.80 42722.41 88888.00 2024-06-30 00:46:44.000 182 21611.84 401.82 42722.42 88888.00 2024-06-30 00:46:45.000 182 21611.94 401.81 42722.42 47831.05 2024-06-30 00:46:46.000 182 21611.94 401.80 42722.41 88888.00 2024-06-30 00:46:47.000 182 21611.84 401.80 42722.45 88888.00 2024-06-30 00:46:48.000 182 21611.78 401.79 42722.51 88888.00 2024-06-30 00:46:49.000 182 21611.80 401.78 42722.56 88888.00 2024-06-30 00:46:50.000 182 21611.83 401.80 42722.59 47831.34 2024-06-30 00:46:51.000 182 21611.77 401.81 42722.56 88888.00 2024-06-30 00:46:52.000 182 21611.73 401.81 42722.54 88888.00 2024-06-30 00:46:53.000 182 21611.75 401.82 42722.52 88888.00 2024-06-30 00:46:54.000 182 21611.74 401.85 42722.54 88888.00 2024-06-30 00:46:55.000 182 21611.65 401.86 42722.57 47831.23 2024-06-30 00:46:56.000 182 21611.54 401.85 42722.60 88888.00 2024-06-30 00:46:57.000 182 21611.50 401.84 42722.58 88888.00 2024-06-30 00:46:58.000 182 21611.51 401.86 42722.57 88888.00 2024-06-30 00:46:59.000 182 21611.54 401.89 42722.61 88888.00 2024-06-30 00:47:00.000 182 21611.53 401.89 42722.66 47831.43 2024-06-30 00:47:01.000 182 21611.50 401.89 42722.69 88888.00 2024-06-30 00:47:02.000 182 21611.46 401.91 42722.76 88888.00 2024-06-30 00:47:03.000 182 21611.43 401.92 42722.84 88888.00 2024-06-30 00:47:04.000 182 21611.38 401.89 42722.86 88888.00 2024-06-30 00:47:05.000 182 21611.32 401.86 42722.84 47831.16 2024-06-30 00:47:06.000 182 21611.31 401.86 42722.85 88888.00 2024-06-30 00:47:07.000 182 21611.27 401.87 42722.83 88888.00 2024-06-30 00:47:08.000 182 21611.20 401.85 42722.82 88888.00 2024-06-30 00:47:09.000 182 21611.16 401.83 42722.86 88888.00 2024-06-30 00:47:10.000 182 21611.12 401.85 42722.93 47830.97 2024-06-30 00:47:11.000 182 21611.06 401.90 42722.96 88888.00 2024-06-30 00:47:12.000 182 21611.00 401.91 42722.93 88888.00 2024-06-30 00:47:13.000 182 21610.99 401.88 42722.88 88888.00 2024-06-30 00:47:14.000 182 21610.99 401.89 42722.90 88888.00 2024-06-30 00:47:15.000 182 21610.97 401.93 42722.94 47831.45 2024-06-30 00:47:16.000 182 21610.96 401.97 42722.92 88888.00 2024-06-30 00:47:17.000 182 21610.98 402.00 42722.87 88888.00 2024-06-30 00:47:18.000 182 21610.98 401.99 42722.87 88888.00 2024-06-30 00:47:19.000 182 21610.96 401.97 42722.90 88888.00 2024-06-30 00:47:20.000 182 21610.97 401.98 42722.96 47831.39 2024-06-30 00:47:21.000 182 21610.94 402.01 42723.01 88888.00 2024-06-30 00:47:22.000 182 21610.88 402.00 42723.01 88888.00 2024-06-30 00:47:23.000 182 21610.86 401.93 42722.97 88888.00 2024-06-30 00:47:24.000 182 21610.85 401.86 42722.96 88888.00 2024-06-30 00:47:25.000 182 21610.81 401.86 42723.00 47831.62 2024-06-30 00:47:26.000 182 21610.75 401.94 42723.05 88888.00 2024-06-30 00:47:27.000 182 21610.71 402.02 42723.05 88888.00 2024-06-30 00:47:28.000 182 21610.67 402.03 42723.04 88888.00 2024-06-30 00:47:29.000 182 21610.62 402.00 42723.04 88888.00 2024-06-30 00:47:30.000 182 21610.59 401.94 42723.02 47831.34 2024-06-30 00:47:31.000 182 21610.57 401.89 42723.00 88888.00 2024-06-30 00:47:32.000 182 21610.56 401.87 42722.98 88888.00 2024-06-30 00:47:33.000 182 21610.55 401.85 42722.99 88888.00 2024-06-30 00:47:34.000 182 21610.54 401.86 42723.04 88888.00 2024-06-30 00:47:35.000 182 21610.50 401.93 42723.07 47830.83 2024-06-30 00:47:36.000 182 21610.44 401.97 42723.09 88888.00 2024-06-30 00:47:37.000 182 21610.39 401.92 42723.06 88888.00 2024-06-30 00:47:38.000 182 21610.37 401.86 42723.05 88888.00 2024-06-30 00:47:39.000 182 21610.32 401.87 42723.08 88888.00 2024-06-30 00:47:40.000 182 21610.25 401.90 42723.12 47831.06 2024-06-30 00:47:41.000 182 21610.18 401.89 42723.14 88888.00 2024-06-30 00:47:42.000 182 21610.11 401.87 42723.15 88888.00 2024-06-30 00:47:43.000 182 21610.07 401.87 42723.18 88888.00 2024-06-30 00:47:44.000 182 21610.06 401.87 42723.22 88888.00 2024-06-30 00:47:45.000 182 21610.05 401.88 42723.23 47831.53 2024-06-30 00:47:46.000 182 21610.06 401.90 42723.22 88888.00 2024-06-30 00:47:47.000 182 21610.06 401.92 42723.25 88888.00 2024-06-30 00:47:48.000 182 21610.04 401.92 42723.30 88888.00 2024-06-30 00:47:49.000 182 21610.02 401.89 42723.31 88888.00 2024-06-30 00:47:50.000 182 21610.00 401.87 42723.28 47831.05 2024-06-30 00:47:51.000 182 21609.96 401.85 42723.31 88888.00 2024-06-30 00:47:52.000 182 21609.89 401.83 42723.38 88888.00 2024-06-30 00:47:53.000 182 21609.84 401.85 42723.40 88888.00 2024-06-30 00:47:54.000 182 21609.82 401.89 42723.37 88888.00 2024-06-30 00:47:55.000 182 21609.80 401.92 42723.39 47831.16 2024-06-30 00:47:56.000 182 21609.77 401.93 42723.44 88888.00 2024-06-30 00:47:57.000 182 21609.74 401.94 42723.41 88888.00 2024-06-30 00:47:58.000 182 21609.69 401.95 42723.38 88888.00 2024-06-30 00:47:59.000 182 21609.65 401.98 42723.41 88888.00 2024-06-30 00:48:00.000 182 21609.61 401.98 42723.48 47831.28 2024-06-30 00:48:01.000 182 21609.60 401.96 42723.50 88888.00 2024-06-30 00:48:02.000 182 21609.60 401.94 42723.47 88888.00 2024-06-30 00:48:03.000 182 21609.55 401.94 42723.43 88888.00 2024-06-30 00:48:04.000 182 21609.43 401.91 42723.39 88888.00 2024-06-30 00:48:05.000 182 21609.34 401.88 42723.40 47830.93 2024-06-30 00:48:06.000 182 21609.30 401.92 42723.46 88888.00 2024-06-30 00:48:07.000 182 21609.27 402.02 42723.51 88888.00 2024-06-30 00:48:08.000 182 21609.26 402.07 42723.52 88888.00 2024-06-30 00:48:09.000 182 21609.22 402.06 42723.53 88888.00 2024-06-30 00:48:10.000 182 21609.16 402.06 42723.56 47831.01 2024-06-30 00:48:11.000 182 21609.16 402.04 42723.56 88888.00 2024-06-30 00:48:12.000 182 21609.16 402.01 42723.54 88888.00 2024-06-30 00:48:13.000 182 21609.12 402.02 42723.55 88888.00 2024-06-30 00:48:14.000 182 21609.08 402.05 42723.57 88888.00 2024-06-30 00:48:15.000 182 21609.06 402.08 42723.59 47830.92 2024-06-30 00:48:16.000 182 21609.07 402.12 42723.63 88888.00 2024-06-30 00:48:17.000 182 21609.08 402.14 42723.68 88888.00 2024-06-30 00:48:18.000 182 21609.06 402.16 42723.69 88888.00 2024-06-30 00:48:19.000 182 21609.00 402.17 42723.69 88888.00 2024-06-30 00:48:20.000 182 21608.93 402.19 42723.69 47831.22 2024-06-30 00:48:21.000 182 21608.86 402.19 42723.68 88888.00 2024-06-30 00:48:22.000 182 21608.81 402.19 42723.67 88888.00 2024-06-30 00:48:23.000 182 21608.76 402.22 42723.69 88888.00 2024-06-30 00:48:24.000 182 21608.73 402.24 42723.74 88888.00 2024-06-30 00:48:25.000 182 21608.71 402.23 42723.78 47830.84 2024-06-30 00:48:26.000 182 21608.68 402.21 42723.79 88888.00 2024-06-30 00:48:27.000 182 21608.64 402.19 42723.76 88888.00 2024-06-30 00:48:28.000 182 21608.55 402.15 42723.73 88888.00 2024-06-30 00:48:29.000 182 21608.46 402.13 42723.76 88888.00 2024-06-30 00:48:30.000 182 21608.44 402.15 42723.77 47831.06 2024-06-30 00:48:31.000 182 21608.51 402.18 42723.74 88888.00 2024-06-30 00:48:32.000 182 21608.53 402.20 42723.76 88888.00 2024-06-30 00:48:33.000 182 21608.46 402.22 42723.81 88888.00 2024-06-30 00:48:34.000 182 21608.32 402.26 42723.83 88888.00 2024-06-30 00:48:35.000 182 21608.26 402.28 42723.83 47831.10 2024-06-30 00:48:36.000 182 21608.26 402.25 42723.84 88888.00 2024-06-30 00:48:37.000 182 21608.22 402.21 42723.86 88888.00 2024-06-30 00:48:38.000 182 21608.13 402.20 42723.86 88888.00 2024-06-30 00:48:39.000 182 21608.12 402.21 42723.89 88888.00 2024-06-30 00:48:40.000 182 21608.16 402.23 42723.93 47830.43 2024-06-30 00:48:41.000 182 21608.18 402.24 42723.93 88888.00 2024-06-30 00:48:42.000 182 21608.18 402.21 42723.89 88888.00 2024-06-30 00:48:43.000 182 21608.18 402.17 42723.87 88888.00 2024-06-30 00:48:44.000 182 21608.18 402.20 42723.89 88888.00 2024-06-30 00:48:45.000 182 21608.14 402.27 42723.89 47830.76 2024-06-30 00:48:46.000 182 21608.05 402.33 42723.89 88888.00 2024-06-30 00:48:47.000 182 21608.00 402.33 42723.89 88888.00 2024-06-30 00:48:48.000 182 21607.99 402.30 42723.88 88888.00 2024-06-30 00:48:49.000 182 21608.00 402.29 42723.92 88888.00 2024-06-30 00:48:50.000 182 21607.98 402.28 42723.97 47831.01 2024-06-30 00:48:51.000 182 21607.96 402.28 42723.98 88888.00 2024-06-30 00:48:52.000 182 21607.93 402.33 42723.99 88888.00 2024-06-30 00:48:53.000 182 21607.88 402.39 42724.01 88888.00 2024-06-30 00:48:54.000 182 21607.79 402.40 42724.03 88888.00 2024-06-30 00:48:55.000 182 21607.72 402.39 42724.04 47830.68 2024-06-30 00:48:56.000 182 21607.75 402.36 42724.06 88888.00 2024-06-30 00:48:57.000 182 21607.77 402.31 42724.09 88888.00 2024-06-30 00:48:58.000 182 21607.74 402.32 42724.13 88888.00 2024-06-30 00:48:59.000 182 21607.70 402.36 42724.11 88888.00 2024-06-30 00:49:00.000 182 21607.69 402.39 42724.08 47830.91 2024-06-30 00:49:01.000 182 21607.69 402.38 42724.09 88888.00 2024-06-30 00:49:02.000 182 21607.65 402.39 42724.15 88888.00 2024-06-30 00:49:03.000 182 21607.60 402.38 42724.21 88888.00 2024-06-30 00:49:04.000 182 21607.61 402.36 42724.22 88888.00 2024-06-30 00:49:05.000 182 21607.63 402.38 42724.20 47830.88 2024-06-30 00:49:06.000 182 21607.61 402.43 42724.16 88888.00 2024-06-30 00:49:07.000 182 21607.55 402.43 42724.12 88888.00 2024-06-30 00:49:08.000 182 21607.50 402.42 42724.09 88888.00 2024-06-30 00:49:09.000 182 21607.46 402.42 42724.09 88888.00 2024-06-30 00:49:10.000 182 21607.43 402.43 42724.08 47831.40 2024-06-30 00:49:11.000 182 21607.41 402.45 42724.09 88888.00 2024-06-30 00:49:12.000 182 21607.42 402.48 42724.14 88888.00 2024-06-30 00:49:13.000 182 21607.44 402.47 42724.19 88888.00 2024-06-30 00:49:14.000 182 21607.43 402.45 42724.20 88888.00 2024-06-30 00:49:15.000 182 21607.38 402.46 42724.20 47830.86 2024-06-30 00:49:16.000 182 21607.33 402.53 42724.24 88888.00 2024-06-30 00:49:17.000 182 21607.34 402.59 42724.29 88888.00 2024-06-30 00:49:18.000 182 21607.36 402.63 42724.28 88888.00 2024-06-30 00:49:19.000 182 21607.37 402.65 42724.26 88888.00 2024-06-30 00:49:20.000 182 21607.36 402.64 42724.26 47830.87 2024-06-30 00:49:21.000 182 21607.33 402.66 42724.30 88888.00 2024-06-30 00:49:22.000 182 21607.28 402.69 42724.34 88888.00 2024-06-30 00:49:23.000 182 21607.26 402.65 42724.34 88888.00 2024-06-30 00:49:24.000 182 21607.25 402.59 42724.33 88888.00 2024-06-30 00:49:25.000 182 21607.25 402.59 42724.32 47830.97 2024-06-30 00:49:26.000 182 21607.28 402.62 42724.29 88888.00 2024-06-30 00:49:27.000 182 21607.31 402.58 42724.22 88888.00 2024-06-30 00:49:28.000 182 21607.33 402.51 42724.21 88888.00 2024-06-30 00:49:29.000 182 21607.26 402.48 42724.29 88888.00 2024-06-30 00:49:30.000 182 21607.16 402.52 42724.38 47831.10 2024-06-30 00:49:31.000 182 21607.11 402.59 42724.39 88888.00 2024-06-30 00:49:32.000 182 21607.12 402.62 42724.36 88888.00 2024-06-30 00:49:33.000 182 21607.14 402.62 42724.37 88888.00 2024-06-30 00:49:34.000 182 21607.15 402.65 42724.43 88888.00 2024-06-30 00:49:35.000 182 21607.11 402.68 42724.47 47831.00 2024-06-30 00:49:36.000 182 21607.07 402.70 42724.46 88888.00 2024-06-30 00:49:37.000 182 21607.10 402.73 42724.40 88888.00 2024-06-30 00:49:38.000 182 21607.14 402.74 42724.36 88888.00 2024-06-30 00:49:39.000 182 21607.13 402.73 42724.36 88888.00 2024-06-30 00:49:40.000 182 21607.11 402.75 42724.43 47830.85 2024-06-30 00:49:41.000 182 21607.10 402.79 42724.48 88888.00 2024-06-30 00:49:42.000 182 21607.10 402.78 42724.47 88888.00 2024-06-30 00:49:43.000 182 21607.04 402.75 42724.45 88888.00 2024-06-30 00:49:44.000 182 21606.96 402.76 42724.48 88888.00 2024-06-30 00:49:45.000 182 21606.94 402.77 42724.55 47830.99 2024-06-30 00:49:46.000 182 21606.97 402.78 42724.61 88888.00 2024-06-30 00:49:47.000 182 21606.98 402.75 42724.59 88888.00 2024-06-30 00:49:48.000 182 21606.97 402.74 42724.56 88888.00 2024-06-30 00:49:49.000 182 21606.96 402.77 42724.57 88888.00 2024-06-30 00:49:50.000 182 21606.94 402.79 42724.58 47830.84 2024-06-30 00:49:51.000 182 21606.91 402.79 42724.54 88888.00 2024-06-30 00:49:52.000 182 21606.88 402.80 42724.49 88888.00 2024-06-30 00:49:53.000 182 21606.87 402.82 42724.49 88888.00 2024-06-30 00:49:54.000 182 21606.89 402.86 42724.54 88888.00 2024-06-30 00:49:55.000 182 21606.88 402.88 42724.59 47830.74 2024-06-30 00:49:56.000 182 21606.84 402.88 42724.58 88888.00 2024-06-30 00:49:57.000 182 21606.82 402.90 42724.54 88888.00 2024-06-30 00:49:58.000 182 21606.84 402.94 42724.50 88888.00 2024-06-30 00:49:59.000 182 21606.87 402.96 42724.50 88888.00 2024-06-30 00:50:00.000 182 21606.90 402.96 42724.50 47830.79 2024-06-30 00:50:01.000 182 21606.89 402.94 42724.49 88888.00 2024-06-30 00:50:02.000 182 21606.82 402.92 42724.52 88888.00 2024-06-30 00:50:03.000 182 21606.73 402.90 42724.59 88888.00 2024-06-30 00:50:04.000 182 21606.68 402.90 42724.62 88888.00 2024-06-30 00:50:05.000 182 21606.72 402.94 42724.64 47830.53 2024-06-30 00:50:06.000 182 21606.74 403.00 42724.64 88888.00 2024-06-30 00:50:07.000 182 21606.71 403.03 42724.63 88888.00 2024-06-30 00:50:08.000 182 21606.69 403.02 42724.64 88888.00 2024-06-30 00:50:09.000 182 21606.68 403.01 42724.68 88888.00 2024-06-30 00:50:10.000 182 21606.63 403.03 42724.76 47830.97 2024-06-30 00:50:11.000 182 21606.58 403.04 42724.79 88888.00 2024-06-30 00:50:12.000 182 21606.58 403.02 42724.72 88888.00 2024-06-30 00:50:13.000 182 21606.61 403.01 42724.68 88888.00 2024-06-30 00:50:14.000 182 21606.63 403.02 42724.68 88888.00 2024-06-30 00:50:15.000 182 21606.60 403.04 42724.69 47830.88 2024-06-30 00:50:16.000 182 21606.52 403.07 42724.73 88888.00 2024-06-30 00:50:17.000 182 21606.46 403.11 42724.76 88888.00 2024-06-30 00:50:18.000 182 21606.49 403.13 42724.74 88888.00 2024-06-30 00:50:19.000 182 21606.55 403.08 42724.67 88888.00 2024-06-30 00:50:20.000 182 21606.58 403.02 42724.61 47830.93 2024-06-30 00:50:21.000 182 21606.55 403.04 42724.59 88888.00 2024-06-30 00:50:22.000 182 21606.53 403.08 42724.66 88888.00 2024-06-30 00:50:23.000 182 21606.57 403.11 42724.74 88888.00 2024-06-30 00:50:24.000 182 21606.63 403.14 42724.76 88888.00 2024-06-30 00:50:25.000 182 21606.66 403.18 42724.71 47831.08 2024-06-30 00:50:26.000 182 21606.65 403.21 42724.67 88888.00 2024-06-30 00:50:27.000 182 21606.65 403.21 42724.64 88888.00 2024-06-30 00:50:28.000 182 21606.67 403.20 42724.65 88888.00 2024-06-30 00:50:29.000 182 21606.66 403.17 42724.71 88888.00 2024-06-30 00:50:30.000 182 21606.60 403.19 42724.73 47831.07 2024-06-30 00:50:31.000 182 21606.50 403.23 42724.73 88888.00 2024-06-30 00:50:32.000 182 21606.47 403.24 42724.78 88888.00 2024-06-30 00:50:33.000 182 21606.52 403.23 42724.83 88888.00 2024-06-30 00:50:34.000 182 21606.55 403.22 42724.84 88888.00 2024-06-30 00:50:35.000 182 21606.53 403.22 42724.80 47831.17 2024-06-30 00:50:36.000 182 21606.51 403.22 42724.78 88888.00 2024-06-30 00:50:37.000 182 21606.48 403.25 42724.79 88888.00 2024-06-30 00:50:38.000 182 21606.44 403.32 42724.82 88888.00 2024-06-30 00:50:39.000 182 21606.44 403.37 42724.81 88888.00 2024-06-30 00:50:40.000 182 21606.46 403.38 42724.76 47831.19 2024-06-30 00:50:41.000 182 21606.44 403.38 42724.77 88888.00 2024-06-30 00:50:42.000 182 21606.35 403.36 42724.81 88888.00 2024-06-30 00:50:43.000 182 21606.30 403.33 42724.86 88888.00 2024-06-30 00:50:44.000 182 21606.32 403.36 42724.89 88888.00 2024-06-30 00:50:45.000 182 21606.38 403.40 42724.85 47831.03 2024-06-30 00:50:46.000 182 21606.40 403.43 42724.81 88888.00 2024-06-30 00:50:47.000 182 21606.40 403.47 42724.82 88888.00 2024-06-30 00:50:48.000 182 21606.42 403.50 42724.87 88888.00 2024-06-30 00:50:49.000 182 21606.43 403.50 42724.90 88888.00 2024-06-30 00:50:50.000 182 21606.43 403.48 42724.90 47831.07 2024-06-30 00:50:51.000 182 21606.45 403.48 42724.91 88888.00 2024-06-30 00:50:52.000 182 21606.49 403.49 42724.93 88888.00 2024-06-30 00:50:53.000 182 21606.53 403.47 42724.94 88888.00 2024-06-30 00:50:54.000 182 21606.55 403.41 42724.97 88888.00 2024-06-30 00:50:55.000 182 21606.52 403.37 42725.00 47830.92 2024-06-30 00:50:56.000 182 21606.50 403.44 42725.02 88888.00 2024-06-30 00:50:57.000 182 21606.52 403.52 42724.99 88888.00 2024-06-30 00:50:58.000 182 21606.52 403.54 42724.98 88888.00 2024-06-30 00:50:59.000 182 21606.48 403.54 42725.03 88888.00 2024-06-30 00:51:00.000 182 21606.44 403.54 42725.05 47831.09 2024-06-30 00:51:01.000 182 21606.49 403.54 42724.99 88888.00 2024-06-30 00:51:02.000 182 21606.55 403.52 42724.93 88888.00 2024-06-30 00:51:03.000 182 21606.52 403.49 42724.90 88888.00 2024-06-30 00:51:04.000 182 21606.48 403.47 42724.89 88888.00 2024-06-30 00:51:05.000 182 21606.47 403.45 42724.93 47831.50 2024-06-30 00:51:06.000 182 21606.49 403.49 42724.98 88888.00 2024-06-30 00:51:07.000 182 21606.48 403.55 42724.96 88888.00 2024-06-30 00:51:08.000 182 21606.47 403.56 42724.91 88888.00 2024-06-30 00:51:09.000 182 21606.48 403.58 42724.92 88888.00 2024-06-30 00:51:10.000 182 21606.46 403.62 42724.95 47830.94 2024-06-30 00:51:11.000 182 21606.42 403.68 42724.96 88888.00 2024-06-30 00:51:12.000 182 21606.38 403.70 42724.93 88888.00 2024-06-30 00:51:13.000 182 21606.38 403.68 42724.90 88888.00 2024-06-30 00:51:14.000 182 21606.40 403.69 42724.87 88888.00 2024-06-30 00:51:15.000 182 21606.42 403.75 42724.86 47830.83 2024-06-30 00:51:16.000 182 21606.46 403.79 42724.90 88888.00 2024-06-30 00:51:17.000 182 21606.44 403.82 42724.97 88888.00 2024-06-30 00:51:18.000 182 21606.38 403.82 42724.99 88888.00 2024-06-30 00:51:19.000 182 21606.34 403.80 42724.94 88888.00 2024-06-30 00:51:20.000 182 21606.36 403.77 42724.89 47831.09 2024-06-30 00:51:21.000 182 21606.43 403.80 42724.89 88888.00 2024-06-30 00:51:22.000 182 21606.51 403.88 42724.94 88888.00 2024-06-30 00:51:23.000 182 21606.51 403.93 42724.98 88888.00 2024-06-30 00:51:24.000 182 21606.47 403.91 42724.96 88888.00 2024-06-30 00:51:25.000 182 21606.44 403.88 42724.94 47831.53 2024-06-30 00:51:26.000 182 21606.46 403.91 42724.97 88888.00 2024-06-30 00:51:27.000 182 21606.45 403.96 42725.02 88888.00 2024-06-30 00:51:28.000 182 21606.44 403.97 42725.04 88888.00 2024-06-30 00:51:29.000 182 21606.44 403.95 42725.02 88888.00 2024-06-30 00:51:30.000 182 21606.46 403.96 42725.00 47831.08 2024-06-30 00:51:31.000 182 21606.47 403.99 42725.01 88888.00 2024-06-30 00:51:32.000 182 21606.47 403.98 42725.02 88888.00 2024-06-30 00:51:33.000 182 21606.48 403.98 42725.04 88888.00 2024-06-30 00:51:34.000 182 21606.47 404.01 42725.02 88888.00 2024-06-30 00:51:35.000 182 21606.44 404.00 42724.98 47831.15 2024-06-30 00:51:36.000 182 21606.46 403.99 42724.94 88888.00 2024-06-30 00:51:37.000 182 21606.45 404.00 42724.95 88888.00 2024-06-30 00:51:38.000 182 21606.42 404.00 42724.98 88888.00 2024-06-30 00:51:39.000 182 21606.43 404.02 42725.00 88888.00 2024-06-30 00:51:40.000 182 21606.45 404.06 42725.02 47831.17 2024-06-30 00:51:41.000 182 21606.49 404.11 42725.02 88888.00 2024-06-30 00:51:42.000 182 21606.53 404.11 42725.00 88888.00 2024-06-30 00:51:43.000 182 21606.55 404.11 42724.97 88888.00 2024-06-30 00:51:44.000 182 21606.52 404.12 42725.00 88888.00 2024-06-30 00:51:45.000 182 21606.51 404.11 42725.02 47830.99 2024-06-30 00:51:46.000 182 21606.54 404.13 42724.99 88888.00 2024-06-30 00:51:47.000 182 21606.57 404.17 42724.98 88888.00 2024-06-30 00:51:48.000 182 21606.56 404.16 42724.99 88888.00 2024-06-30 00:51:49.000 182 21606.50 404.14 42724.98 88888.00 2024-06-30 00:51:50.000 182 21606.45 404.20 42724.94 47831.17 2024-06-30 00:51:51.000 182 21606.45 404.30 42724.91 88888.00 2024-06-30 00:51:52.000 182 21606.42 404.33 42724.91 88888.00 2024-06-30 00:51:53.000 182 21606.36 404.32 42724.94 88888.00 2024-06-30 00:51:54.000 182 21606.37 404.34 42724.98 88888.00 2024-06-30 00:51:55.000 182 21606.42 404.38 42724.99 47831.09 2024-06-30 00:51:56.000 182 21606.47 404.39 42724.98 88888.00 2024-06-30 00:51:57.000 182 21606.48 404.39 42724.94 88888.00 2024-06-30 00:51:58.000 182 21606.45 404.41 42724.94 88888.00 2024-06-30 00:51:59.000 182 21606.43 404.43 42724.95 88888.00 2024-06-30 00:52:00.000 182 21606.42 404.40 42724.96 47831.18 2024-06-30 00:52:01.000 182 21606.40 404.39 42724.99 88888.00 2024-06-30 00:52:02.000 182 21606.41 404.43 42725.06 88888.00 2024-06-30 00:52:03.000 182 21606.48 404.44 42725.03 88888.00 2024-06-30 00:52:04.000 182 21606.53 404.40 42724.96 88888.00 2024-06-30 00:52:05.000 182 21606.50 404.38 42724.97 47831.33 2024-06-30 00:52:06.000 182 21606.49 404.42 42725.01 88888.00 2024-06-30 00:52:07.000 182 21606.53 404.46 42725.02 88888.00 2024-06-30 00:52:08.000 182 21606.56 404.46 42725.04 88888.00 2024-06-30 00:52:09.000 182 21606.56 404.48 42725.07 88888.00 2024-06-30 00:52:10.000 182 21606.54 404.49 42725.10 47831.58 2024-06-30 00:52:11.000 182 21606.52 404.51 42725.12 88888.00 2024-06-30 00:52:12.000 182 21606.52 404.54 42725.11 88888.00 2024-06-30 00:52:13.000 182 21606.54 404.57 42725.06 88888.00 2024-06-30 00:52:14.000 182 21606.56 404.58 42724.99 88888.00 2024-06-30 00:52:15.000 182 21606.58 404.58 42724.97 47831.12 2024-06-30 00:52:16.000 182 21606.60 404.59 42725.00 88888.00 2024-06-30 00:52:17.000 182 21606.59 404.61 42725.03 88888.00 2024-06-30 00:52:18.000 182 21606.53 404.62 42725.00 88888.00 2024-06-30 00:52:19.000 182 21606.48 404.61 42724.94 88888.00 2024-06-30 00:52:20.000 182 21606.49 404.58 42724.93 47831.33 2024-06-30 00:52:21.000 182 21606.47 404.60 42724.99 88888.00 2024-06-30 00:52:22.000 182 21606.43 404.63 42725.04 88888.00 2024-06-30 00:52:23.000 182 21606.44 404.64 42725.04 88888.00 2024-06-30 00:52:24.000 182 21606.49 404.62 42725.02 88888.00 2024-06-30 00:52:25.000 182 21606.52 404.62 42725.01 47831.21 2024-06-30 00:52:26.000 182 21606.51 404.64 42725.03 88888.00 2024-06-30 00:52:27.000 182 21606.47 404.66 42725.03 88888.00 2024-06-30 00:52:28.000 182 21606.41 404.66 42725.01 88888.00 2024-06-30 00:52:29.000 182 21606.38 404.67 42725.04 88888.00 2024-06-30 00:52:30.000 182 21606.38 404.64 42725.06 47831.21 2024-06-30 00:52:31.000 182 21606.42 404.61 42725.05 88888.00 2024-06-30 00:52:32.000 182 21606.50 404.65 42725.04 88888.00 2024-06-30 00:52:33.000 182 21606.54 404.73 42725.04 88888.00 2024-06-30 00:52:34.000 182 21606.54 404.76 42725.04 88888.00 2024-06-30 00:52:35.000 182 21606.54 404.75 42725.06 47831.41 2024-06-30 00:52:36.000 182 21606.54 404.74 42725.07 88888.00 2024-06-30 00:52:37.000 182 21606.54 404.72 42725.08 88888.00 2024-06-30 00:52:38.000 182 21606.56 404.74 42725.08 88888.00 2024-06-30 00:52:39.000 182 21606.59 404.81 42725.09 88888.00 2024-06-30 00:52:40.000 182 21606.62 404.84 42725.11 47831.16 2024-06-30 00:52:41.000 182 21606.65 404.86 42725.13 88888.00 2024-06-30 00:52:42.000 182 21606.65 404.89 42725.14 88888.00 2024-06-30 00:52:43.000 182 21606.61 404.90 42725.10 88888.00 2024-06-30 00:52:44.000 182 21606.58 404.89 42725.06 88888.00 2024-06-30 00:52:45.000 182 21606.55 404.91 42725.06 47831.29 2024-06-30 00:52:46.000 182 21606.53 404.94 42725.11 88888.00 2024-06-30 00:52:47.000 182 21606.53 404.94 42725.11 88888.00 2024-06-30 00:52:48.000 182 21606.54 404.93 42725.09 88888.00 2024-06-30 00:52:49.000 182 21606.56 404.95 42725.07 88888.00 2024-06-30 00:52:50.000 182 21606.54 405.01 42725.06 47831.27 2024-06-30 00:52:51.000 182 21606.53 405.04 42725.09 88888.00 2024-06-30 00:52:52.000 182 21606.60 405.00 42725.08 88888.00 2024-06-30 00:52:53.000 182 21606.70 404.94 42725.02 88888.00 2024-06-30 00:52:54.000 182 21606.74 404.93 42724.98 88888.00 2024-06-30 00:52:55.000 182 21606.70 404.93 42725.02 47831.43 2024-06-30 00:52:56.000 182 21606.67 404.90 42725.07 88888.00 2024-06-30 00:52:57.000 182 21606.69 404.85 42725.11 88888.00 2024-06-30 00:52:58.000 182 21606.70 404.87 42725.11 88888.00 2024-06-30 00:52:59.000 182 21606.72 404.94 42725.11 88888.00 2024-06-30 00:53:00.000 182 21606.75 404.98 42725.09 47831.28 2024-06-30 00:53:01.000 182 21606.78 404.97 42725.06 88888.00 2024-06-30 00:53:02.000 182 21606.77 404.98 42725.06 88888.00 2024-06-30 00:53:03.000 182 21606.76 405.04 42725.06 88888.00 2024-06-30 00:53:04.000 182 21606.79 405.11 42725.08 88888.00 2024-06-30 00:53:05.000 182 21606.85 405.13 42725.11 47831.68 2024-06-30 00:53:06.000 182 21606.88 405.11 42725.10 88888.00 2024-06-30 00:53:07.000 182 21606.86 405.09 42725.06 88888.00 2024-06-30 00:53:08.000 182 21606.81 405.09 42725.05 88888.00 2024-06-30 00:53:09.000 182 21606.79 405.11 42725.04 88888.00 2024-06-30 00:53:10.000 182 21606.81 405.13 42725.02 47831.58 2024-06-30 00:53:11.000 182 21606.81 405.13 42725.01 88888.00 2024-06-30 00:53:12.000 182 21606.78 405.12 42724.99 88888.00 2024-06-30 00:53:13.000 182 21606.80 405.12 42724.99 88888.00 2024-06-30 00:53:14.000 182 21606.90 405.15 42725.03 88888.00 2024-06-30 00:53:15.000 182 21606.97 405.22 42725.09 47831.34 2024-06-30 00:53:16.000 182 21606.93 405.24 42725.11 88888.00 2024-06-30 00:53:17.000 182 21606.88 405.16 42725.07 88888.00 2024-06-30 00:53:18.000 182 21606.90 405.11 42725.00 88888.00 2024-06-30 00:53:19.000 182 21606.93 405.14 42724.98 88888.00 2024-06-30 00:53:20.000 182 21606.91 405.17 42725.00 47831.52 2024-06-30 00:53:21.000 182 21606.88 405.19 42725.03 88888.00 2024-06-30 00:53:22.000 182 21606.90 405.21 42725.05 88888.00 2024-06-30 00:53:23.000 182 21606.93 405.21 42725.02 88888.00 2024-06-30 00:53:24.000 182 21606.94 405.20 42724.96 88888.00 2024-06-30 00:53:25.000 182 21606.91 405.18 42724.91 47831.17 2024-06-30 00:53:26.000 182 21606.90 405.20 42724.95 88888.00 2024-06-30 00:53:27.000 182 21606.91 405.27 42725.00 88888.00 2024-06-30 00:53:28.000 182 21606.87 405.32 42725.01 88888.00 2024-06-30 00:53:29.000 182 21606.81 405.34 42725.04 88888.00 2024-06-30 00:53:30.000 182 21606.84 405.34 42725.06 47831.39 2024-06-30 00:53:31.000 182 21606.94 405.32 42725.04 88888.00 2024-06-30 00:53:32.000 182 21607.03 405.30 42724.98 88888.00 2024-06-30 00:53:33.000 182 21607.06 405.32 42724.95 88888.00 2024-06-30 00:53:34.000 182 21607.03 405.33 42724.98 88888.00 2024-06-30 00:53:35.000 182 21606.99 405.32 42725.01 47831.73 2024-06-30 00:53:36.000 182 21606.96 405.34 42724.99 88888.00 2024-06-30 00:53:37.000 182 21606.96 405.38 42724.97 88888.00 2024-06-30 00:53:38.000 182 21607.00 405.40 42725.00 88888.00 2024-06-30 00:53:39.000 182 21606.97 405.39 42725.03 88888.00 2024-06-30 00:53:40.000 182 21606.90 405.40 42725.03 47831.34 2024-06-30 00:53:41.000 182 21606.90 405.42 42725.01 88888.00 2024-06-30 00:53:42.000 182 21606.97 405.40 42724.98 88888.00 2024-06-30 00:53:43.000 182 21607.03 405.36 42724.95 88888.00 2024-06-30 00:53:44.000 182 21607.06 405.34 42724.94 88888.00 2024-06-30 00:53:45.000 182 21607.07 405.34 42724.96 47831.47 2024-06-30 00:53:46.000 182 21607.10 405.38 42724.96 88888.00 2024-06-30 00:53:47.000 182 21607.15 405.44 42724.93 88888.00 2024-06-30 00:53:48.000 182 21607.18 405.47 42724.90 88888.00 2024-06-30 00:53:49.000 182 21607.14 405.48 42724.91 88888.00 2024-06-30 00:53:50.000 182 21607.07 405.45 42724.90 47831.39 2024-06-30 00:53:51.000 182 21607.05 405.42 42724.89 88888.00 2024-06-30 00:53:52.000 182 21607.09 405.42 42724.89 88888.00 2024-06-30 00:53:53.000 182 21607.13 405.44 42724.90 88888.00 2024-06-30 00:53:54.000 182 21607.13 405.47 42724.91 88888.00 2024-06-30 00:53:55.000 182 21607.11 405.51 42724.94 47831.66 2024-06-30 00:53:56.000 182 21607.11 405.50 42724.94 88888.00 2024-06-30 00:53:57.000 182 21607.12 405.46 42724.89 88888.00 2024-06-30 00:53:58.000 182 21607.14 405.45 42724.86 88888.00 2024-06-30 00:53:59.000 182 21607.18 405.46 42724.86 88888.00 2024-06-30 00:54:00.000 182 21607.20 405.49 42724.88 47831.64 2024-06-30 00:54:01.000 182 21607.19 405.51 42724.92 88888.00 2024-06-30 00:54:02.000 182 21607.22 405.52 42724.97 88888.00 2024-06-30 00:54:03.000 182 21607.31 405.53 42724.98 88888.00 2024-06-30 00:54:04.000 182 21607.36 405.52 42724.96 88888.00 2024-06-30 00:54:05.000 182 21607.36 405.47 42724.93 47831.72 2024-06-30 00:54:06.000 182 21607.32 405.44 42724.86 88888.00 2024-06-30 00:54:07.000 182 21607.30 405.43 42724.79 88888.00 2024-06-30 00:54:08.000 182 21607.32 405.43 42724.80 88888.00 2024-06-30 00:54:09.000 182 21607.33 405.43 42724.87 88888.00 2024-06-30 00:54:10.000 182 21607.31 405.48 42724.89 47831.44 2024-06-30 00:54:11.000 182 21607.34 405.52 42724.83 88888.00 2024-06-30 00:54:12.000 182 21607.36 405.53 42724.81 88888.00 2024-06-30 00:54:13.000 182 21607.33 405.53 42724.82 88888.00 2024-06-30 00:54:14.000 182 21607.27 405.53 42724.81 88888.00 2024-06-30 00:54:15.000 182 21607.28 405.51 42724.79 47831.50 2024-06-30 00:54:16.000 182 21607.32 405.50 42724.81 88888.00 2024-06-30 00:54:17.000 182 21607.30 405.51 42724.84 88888.00 2024-06-30 00:54:18.000 182 21607.22 405.53 42724.87 88888.00 2024-06-30 00:54:19.000 182 21607.19 405.55 42724.88 88888.00 2024-06-30 00:54:20.000 182 21607.25 405.55 42724.88 47831.45 2024-06-30 00:54:21.000 182 21607.29 405.52 42724.88 88888.00 2024-06-30 00:54:22.000 182 21607.34 405.52 42724.86 88888.00 2024-06-30 00:54:23.000 182 21607.42 405.55 42724.82 88888.00 2024-06-30 00:54:24.000 182 21607.44 405.60 42724.77 88888.00 2024-06-30 00:54:25.000 182 21607.40 405.63 42724.73 47831.57 2024-06-30 00:54:26.000 182 21607.40 405.63 42724.71 88888.00 2024-06-30 00:54:27.000 182 21607.48 405.64 42724.71 88888.00 2024-06-30 00:54:28.000 182 21607.54 405.64 42724.70 88888.00 2024-06-30 00:54:29.000 182 21607.51 405.61 42724.68 88888.00 2024-06-30 00:54:30.000 182 21607.45 405.58 42724.69 47831.43 2024-06-30 00:54:31.000 182 21607.43 405.61 42724.74 88888.00 2024-06-30 00:54:32.000 182 21607.44 405.65 42724.77 88888.00 2024-06-30 00:54:33.000 182 21607.46 405.65 42724.76 88888.00 2024-06-30 00:54:34.000 182 21607.48 405.64 42724.77 88888.00 2024-06-30 00:54:35.000 182 21607.48 405.64 42724.81 47831.87 2024-06-30 00:54:36.000 182 21607.50 405.68 42724.82 88888.00 2024-06-30 00:54:37.000 182 21607.55 405.72 42724.81 88888.00 2024-06-30 00:54:38.000 182 21607.56 405.72 42724.78 88888.00 2024-06-30 00:54:39.000 182 21607.52 405.70 42724.73 88888.00 2024-06-30 00:54:40.000 182 21607.51 405.69 42724.68 47831.63 2024-06-30 00:54:41.000 182 21607.55 405.71 42724.68 88888.00 2024-06-30 00:54:42.000 182 21607.53 405.74 42724.70 88888.00 2024-06-30 00:54:43.000 182 21607.52 405.74 42724.70 88888.00 2024-06-30 00:54:44.000 182 21607.56 405.74 42724.71 88888.00 2024-06-30 00:54:45.000 182 21607.59 405.78 42724.75 47831.41 2024-06-30 00:54:46.000 182 21607.58 405.79 42724.73 88888.00 2024-06-30 00:54:47.000 182 21607.56 405.71 42724.67 88888.00 2024-06-30 00:54:48.000 182 21607.58 405.62 42724.63 88888.00 2024-06-30 00:54:49.000 182 21607.63 405.63 42724.64 88888.00 2024-06-30 00:54:50.000 182 21607.65 405.67 42724.69 47831.68 2024-06-30 00:54:51.000 182 21607.60 405.70 42724.69 88888.00 2024-06-30 00:54:52.000 182 21607.56 405.73 42724.64 88888.00 2024-06-30 00:54:53.000 182 21607.57 405.71 42724.62 88888.00 2024-06-30 00:54:54.000 182 21607.59 405.68 42724.63 88888.00 2024-06-30 00:54:55.000 182 21607.57 405.71 42724.63 47831.45 2024-06-30 00:54:56.000 182 21607.55 405.74 42724.63 88888.00 2024-06-30 00:54:57.000 182 21607.60 405.73 42724.61 88888.00 2024-06-30 00:54:58.000 182 21607.69 405.71 42724.54 88888.00 2024-06-30 00:54:59.000 182 21607.69 405.70 42724.51 88888.00 2024-06-30 00:55:00.000 182 21607.64 405.74 42724.55 47831.76 2024-06-30 00:55:01.000 182 21607.63 405.79 42724.62 88888.00 2024-06-30 00:55:02.000 182 21607.68 405.79 42724.66 88888.00 2024-06-30 00:55:03.000 182 21607.73 405.74 42724.65 88888.00 2024-06-30 00:55:04.000 182 21607.72 405.67 42724.59 88888.00 2024-06-30 00:55:05.000 182 21607.68 405.64 42724.51 47831.34 2024-06-30 00:55:06.000 182 21607.66 405.66 42724.51 88888.00 2024-06-30 00:55:07.000 182 21607.63 405.71 42724.58 88888.00 2024-06-30 00:55:08.000 182 21607.62 405.72 42724.63 88888.00 2024-06-30 00:55:09.000 182 21607.67 405.72 42724.66 88888.00 2024-06-30 00:55:10.000 182 21607.70 405.76 42724.67 47831.32 2024-06-30 00:55:11.000 182 21607.71 405.80 42724.64 88888.00 2024-06-30 00:55:12.000 182 21607.72 405.77 42724.57 88888.00 2024-06-30 00:55:13.000 182 21607.73 405.70 42724.53 88888.00 2024-06-30 00:55:14.000 182 21607.72 405.68 42724.57 88888.00 2024-06-30 00:55:15.000 182 21607.72 405.73 42724.65 47831.43 2024-06-30 00:55:16.000 182 21607.73 405.78 42724.67 88888.00 2024-06-30 00:55:17.000 182 21607.77 405.81 42724.63 88888.00 2024-06-30 00:55:18.000 182 21607.81 405.83 42724.62 88888.00 2024-06-30 00:55:19.000 182 21607.84 405.85 42724.63 88888.00 2024-06-30 00:55:20.000 182 21607.84 405.84 42724.64 47831.18 2024-06-30 00:55:21.000 182 21607.81 405.83 42724.63 88888.00 2024-06-30 00:55:22.000 182 21607.78 405.81 42724.60 88888.00 2024-06-30 00:55:23.000 182 21607.78 405.73 42724.56 88888.00 2024-06-30 00:55:24.000 182 21607.79 405.65 42724.52 88888.00 2024-06-30 00:55:25.000 182 21607.80 405.65 42724.52 47831.63 2024-06-30 00:55:26.000 182 21607.84 405.70 42724.55 88888.00 2024-06-30 00:55:27.000 182 21607.90 405.73 42724.60 88888.00 2024-06-30 00:55:28.000 182 21607.91 405.70 42724.61 88888.00 2024-06-30 00:55:29.000 182 21607.88 405.67 42724.60 88888.00 2024-06-30 00:55:30.000 182 21607.87 405.70 42724.59 47831.60 2024-06-30 00:55:31.000 182 21607.90 405.75 42724.57 88888.00 2024-06-30 00:55:32.000 182 21607.94 405.75 42724.54 88888.00 2024-06-30 00:55:33.000 182 21607.92 405.74 42724.54 88888.00 2024-06-30 00:55:34.000 182 21607.89 405.75 42724.59 88888.00 2024-06-30 00:55:35.000 182 21607.92 405.75 42724.59 47831.85 2024-06-30 00:55:36.000 182 21607.97 405.73 42724.56 88888.00 2024-06-30 00:55:37.000 182 21608.00 405.72 42724.56 88888.00 2024-06-30 00:55:38.000 182 21608.02 405.72 42724.57 88888.00 2024-06-30 00:55:39.000 182 21608.00 405.73 42724.56 88888.00 2024-06-30 00:55:40.000 182 21607.95 405.75 42724.59 47831.73 2024-06-30 00:55:41.000 182 21607.94 405.76 42724.65 88888.00 2024-06-30 00:55:42.000 182 21607.98 405.74 42724.66 88888.00 2024-06-30 00:55:43.000 182 21607.98 405.72 42724.61 88888.00 2024-06-30 00:55:44.000 182 21607.95 405.74 42724.57 88888.00 2024-06-30 00:55:45.000 182 21607.94 405.76 42724.59 47831.74 2024-06-30 00:55:46.000 182 21607.96 405.79 42724.60 88888.00 2024-06-30 00:55:47.000 182 21608.02 405.82 42724.57 88888.00 2024-06-30 00:55:48.000 182 21608.08 405.82 42724.50 88888.00 2024-06-30 00:55:49.000 182 21608.10 405.77 42724.43 88888.00 2024-06-30 00:55:50.000 182 21608.07 405.76 42724.45 47831.24 2024-06-30 00:55:51.000 182 21608.06 405.80 42724.50 88888.00 2024-06-30 00:55:52.000 182 21608.08 405.81 42724.51 88888.00 2024-06-30 00:55:53.000 182 21608.09 405.81 42724.48 88888.00 2024-06-30 00:55:54.000 182 21608.09 405.83 42724.46 88888.00 2024-06-30 00:55:55.000 182 21608.08 405.87 42724.48 47831.60 2024-06-30 00:55:56.000 182 21608.07 405.87 42724.48 88888.00 2024-06-30 00:55:57.000 182 21608.04 405.82 42724.45 88888.00 2024-06-30 00:55:58.000 182 21608.03 405.79 42724.45 88888.00 2024-06-30 00:55:59.000 182 21608.03 405.81 42724.47 88888.00 2024-06-30 00:56:00.000 182 21608.03 405.82 42724.51 47831.41 2024-06-30 00:56:01.000 182 21608.03 405.81 42724.54 88888.00 2024-06-30 00:56:02.000 182 21608.05 405.77 42724.50 88888.00 2024-06-30 00:56:03.000 182 21608.05 405.72 42724.45 88888.00 2024-06-30 00:56:04.000 182 21608.03 405.73 42724.48 88888.00 2024-06-30 00:56:05.000 182 21608.08 405.80 42724.53 47831.40 2024-06-30 00:56:06.000 182 21608.17 405.84 42724.52 88888.00 2024-06-30 00:56:07.000 182 21608.24 405.83 42724.49 88888.00 2024-06-30 00:56:08.000 182 21608.25 405.82 42724.46 88888.00 2024-06-30 00:56:09.000 182 21608.20 405.82 42724.46 88888.00 2024-06-30 00:56:10.000 182 21608.15 405.83 42724.45 47831.79 2024-06-30 00:56:11.000 182 21608.12 405.82 42724.41 88888.00 2024-06-30 00:56:12.000 182 21608.16 405.80 42724.38 88888.00 2024-06-30 00:56:13.000 182 21608.21 405.80 42724.38 88888.00 2024-06-30 00:56:14.000 182 21608.25 405.84 42724.44 88888.00 2024-06-30 00:56:15.000 182 21608.27 405.89 42724.47 47831.62 2024-06-30 00:56:16.000 182 21608.25 405.92 42724.44 88888.00 2024-06-30 00:56:17.000 182 21608.23 405.92 42724.42 88888.00 2024-06-30 00:56:18.000 182 21608.25 405.94 42724.44 88888.00 2024-06-30 00:56:19.000 182 21608.28 405.94 42724.42 88888.00 2024-06-30 00:56:20.000 182 21608.32 405.88 42724.38 47832.16 2024-06-30 00:56:21.000 182 21608.36 405.82 42724.35 88888.00 2024-06-30 00:56:22.000 182 21608.37 405.81 42724.31 88888.00 2024-06-30 00:56:23.000 182 21608.32 405.83 42724.29 88888.00 2024-06-30 00:56:24.000 182 21608.28 405.85 42724.32 88888.00 2024-06-30 00:56:25.000 182 21608.27 405.83 42724.32 47831.79 2024-06-30 00:56:26.000 182 21608.29 405.81 42724.32 88888.00 2024-06-30 00:56:27.000 182 21608.32 405.85 42724.35 88888.00 2024-06-30 00:56:28.000 182 21608.35 405.89 42724.35 88888.00 2024-06-30 00:56:29.000 182 21608.38 405.91 42724.34 88888.00 2024-06-30 00:56:30.000 182 21608.40 405.93 42724.31 47831.39 2024-06-30 00:56:31.000 182 21608.37 405.97 42724.29 88888.00 2024-06-30 00:56:32.000 182 21608.36 405.98 42724.32 88888.00 2024-06-30 00:56:33.000 182 21608.42 405.94 42724.36 88888.00 2024-06-30 00:56:34.000 182 21608.47 405.92 42724.40 88888.00 2024-06-30 00:56:35.000 182 21608.46 405.93 42724.38 47831.18 2024-06-30 00:56:36.000 182 21608.43 405.91 42724.32 88888.00 2024-06-30 00:56:37.000 182 21608.43 405.90 42724.25 88888.00 2024-06-30 00:56:38.000 182 21608.44 405.91 42724.19 88888.00 2024-06-30 00:56:39.000 182 21608.46 405.92 42724.18 88888.00 2024-06-30 00:56:40.000 182 21608.49 405.94 42724.23 47831.71 2024-06-30 00:56:41.000 182 21608.52 405.97 42724.28 88888.00 2024-06-30 00:56:42.000 182 21608.46 406.01 42724.28 88888.00 2024-06-30 00:56:43.000 182 21608.35 406.03 42724.26 88888.00 2024-06-30 00:56:44.000 182 21608.35 405.99 42724.24 88888.00 2024-06-30 00:56:45.000 182 21608.47 405.96 42724.25 47831.70 2024-06-30 00:56:46.000 182 21608.56 405.94 42724.25 88888.00 2024-06-30 00:56:47.000 182 21608.56 405.92 42724.24 88888.00 2024-06-30 00:56:48.000 182 21608.53 405.91 42724.25 88888.00 2024-06-30 00:56:49.000 182 21608.54 405.92 42724.24 88888.00 2024-06-30 00:56:50.000 182 21608.57 405.96 42724.21 47831.62 2024-06-30 00:56:51.000 182 21608.56 405.99 42724.23 88888.00 2024-06-30 00:56:52.000 182 21608.54 405.97 42724.23 88888.00 2024-06-30 00:56:53.000 182 21608.57 405.96 42724.21 88888.00 2024-06-30 00:56:54.000 182 21608.61 405.98 42724.20 88888.00 2024-06-30 00:56:55.000 182 21608.59 405.98 42724.21 47831.48 2024-06-30 00:56:56.000 182 21608.54 405.96 42724.19 88888.00 2024-06-30 00:56:57.000 182 21608.57 405.94 42724.19 88888.00 2024-06-30 00:56:58.000 182 21608.64 405.93 42724.21 88888.00 2024-06-30 00:56:59.000 182 21608.69 405.94 42724.21 88888.00 2024-06-30 00:57:00.000 182 21608.72 405.94 42724.17 47832.00 2024-06-30 00:57:01.000 182 21608.69 405.89 42724.14 88888.00 2024-06-30 00:57:02.000 182 21608.68 405.89 42724.16 88888.00 2024-06-30 00:57:03.000 182 21608.72 405.91 42724.18 88888.00 2024-06-30 00:57:04.000 182 21608.74 405.93 42724.21 88888.00 2024-06-30 00:57:05.000 182 21608.75 405.92 42724.21 47831.70 2024-06-30 00:57:06.000 182 21608.78 405.86 42724.14 88888.00 2024-06-30 00:57:07.000 182 21608.83 405.85 42724.12 88888.00 2024-06-30 00:57:08.000 182 21608.82 405.90 42724.15 88888.00 2024-06-30 00:57:09.000 182 21608.84 405.94 42724.14 88888.00 2024-06-30 00:57:10.000 182 21608.87 405.94 42724.12 47831.52 2024-06-30 00:57:11.000 182 21608.85 405.93 42724.10 88888.00 2024-06-30 00:57:12.000 182 21608.82 405.90 42724.08 88888.00 2024-06-30 00:57:13.000 182 21608.83 405.86 42724.12 88888.00 2024-06-30 00:57:14.000 182 21608.85 405.85 42724.19 88888.00 2024-06-30 00:57:15.000 182 21608.87 405.88 42724.21 47831.75 2024-06-30 00:57:16.000 182 21608.88 405.91 42724.19 88888.00 2024-06-30 00:57:17.000 182 21608.85 405.91 42724.21 88888.00 2024-06-30 00:57:18.000 182 21608.81 405.90 42724.22 88888.00 2024-06-30 00:57:19.000 182 21608.85 405.90 42724.20 88888.00 2024-06-30 00:57:20.000 182 21608.89 405.92 42724.17 47831.53 2024-06-30 00:57:21.000 182 21608.89 405.93 42724.14 88888.00 2024-06-30 00:57:22.000 182 21608.91 405.90 42724.11 88888.00 2024-06-30 00:57:23.000 182 21608.95 405.88 42724.11 88888.00 2024-06-30 00:57:24.000 182 21608.92 405.89 42724.12 88888.00 2024-06-30 00:57:25.000 182 21608.85 405.90 42724.11 47831.65 2024-06-30 00:57:26.000 182 21608.81 405.91 42724.11 88888.00 2024-06-30 00:57:27.000 182 21608.85 405.93 42724.15 88888.00 2024-06-30 00:57:28.000 182 21608.92 405.94 42724.17 88888.00 2024-06-30 00:57:29.000 182 21608.94 405.96 42724.17 88888.00 2024-06-30 00:57:30.000 182 21608.92 405.96 42724.20 47831.85 2024-06-30 00:57:31.000 182 21608.90 405.91 42724.22 88888.00 2024-06-30 00:57:32.000 182 21608.89 405.88 42724.21 88888.00 2024-06-30 00:57:33.000 182 21608.89 405.89 42724.21 88888.00 2024-06-30 00:57:34.000 182 21608.93 405.92 42724.21 88888.00 2024-06-30 00:57:35.000 182 21608.97 405.94 42724.21 47831.75 2024-06-30 00:57:36.000 182 21608.97 405.94 42724.22 88888.00 2024-06-30 00:57:37.000 182 21608.95 405.93 42724.20 88888.00 2024-06-30 00:57:38.000 182 21608.97 405.92 42724.16 88888.00 2024-06-30 00:57:39.000 182 21609.01 405.90 42724.11 88888.00 2024-06-30 00:57:40.000 182 21609.05 405.88 42724.08 47831.56 2024-06-30 00:57:41.000 182 21609.08 405.87 42724.11 88888.00 2024-06-30 00:57:42.000 182 21609.08 405.85 42724.16 88888.00 2024-06-30 00:57:43.000 182 21609.09 405.83 42724.20 88888.00 2024-06-30 00:57:44.000 182 21609.09 405.85 42724.20 88888.00 2024-06-30 00:57:45.000 182 21609.07 405.87 42724.15 47831.53 2024-06-30 00:57:46.000 182 21609.05 405.88 42724.11 88888.00 2024-06-30 00:57:47.000 182 21609.05 405.89 42724.09 88888.00 2024-06-30 00:57:48.000 182 21609.06 405.86 42724.04 88888.00 2024-06-30 00:57:49.000 182 21609.08 405.83 42724.03 88888.00 2024-06-30 00:57:50.000 182 21609.10 405.85 42724.04 47831.38 2024-06-30 00:57:51.000 182 21609.11 405.87 42724.02 88888.00 2024-06-30 00:57:52.000 182 21609.11 405.86 42724.01 88888.00 2024-06-30 00:57:53.000 182 21609.08 405.84 42724.02 88888.00 2024-06-30 00:57:54.000 182 21609.07 405.87 42724.05 88888.00 2024-06-30 00:57:55.000 182 21609.14 405.94 42724.07 47831.48 2024-06-30 00:57:56.000 182 21609.22 405.98 42724.07 88888.00 2024-06-30 00:57:57.000 182 21609.26 405.96 42724.06 88888.00 2024-06-30 00:57:58.000 182 21609.23 405.90 42724.05 88888.00 2024-06-30 00:57:59.000 182 21609.16 405.85 42724.06 88888.00 2024-06-30 00:58:00.000 182 21609.14 405.83 42724.12 47831.71 2024-06-30 00:58:01.000 182 21609.16 405.80 42724.16 88888.00 2024-06-30 00:58:02.000 182 21609.15 405.78 42724.10 88888.00 2024-06-30 00:58:03.000 182 21609.11 405.84 42724.04 88888.00 2024-06-30 00:58:04.000 182 21609.09 405.86 42724.02 88888.00 2024-06-30 00:58:05.000 182 21609.07 405.79 42724.04 47831.62 2024-06-30 00:58:06.000 182 21609.05 405.75 42724.07 88888.00 2024-06-30 00:58:07.000 182 21609.08 405.75 42724.08 88888.00 2024-06-30 00:58:08.000 182 21609.16 405.76 42724.06 88888.00 2024-06-30 00:58:09.000 182 21609.20 405.74 42724.07 88888.00 2024-06-30 00:58:10.000 182 21609.17 405.72 42724.09 47831.23 2024-06-30 00:58:11.000 182 21609.10 405.71 42724.07 88888.00 2024-06-30 00:58:12.000 182 21609.06 405.69 42724.04 88888.00 2024-06-30 00:58:13.000 182 21609.10 405.67 42724.00 88888.00 2024-06-30 00:58:14.000 182 21609.16 405.68 42723.98 88888.00 2024-06-30 00:58:15.000 182 21609.19 405.73 42723.97 47831.38 2024-06-30 00:58:16.000 182 21609.24 405.79 42723.97 88888.00 2024-06-30 00:58:17.000 182 21609.29 405.81 42723.95 88888.00 2024-06-30 00:58:18.000 182 21609.30 405.77 42723.96 88888.00 2024-06-30 00:58:19.000 182 21609.26 405.72 42723.99 88888.00 2024-06-30 00:58:20.000 182 21609.23 405.71 42723.99 47831.56 2024-06-30 00:58:21.000 182 21609.28 405.75 42723.99 88888.00 2024-06-30 00:58:22.000 182 21609.35 405.79 42724.00 88888.00 2024-06-30 00:58:23.000 182 21609.35 405.77 42724.02 88888.00 2024-06-30 00:58:24.000 182 21609.30 405.73 42724.03 88888.00 2024-06-30 00:58:25.000 182 21609.27 405.73 42724.04 47831.39 2024-06-30 00:58:26.000 182 21609.28 405.73 42724.07 88888.00 2024-06-30 00:58:27.000 182 21609.31 405.74 42724.12 88888.00 2024-06-30 00:58:28.000 182 21609.32 405.75 42724.10 88888.00 2024-06-30 00:58:29.000 182 21609.30 405.71 42724.01 88888.00 2024-06-30 00:58:30.000 182 21609.27 405.70 42723.93 47831.86 2024-06-30 00:58:31.000 182 21609.27 405.74 42723.96 88888.00 2024-06-30 00:58:32.000 182 21609.28 405.80 42724.04 88888.00 2024-06-30 00:58:33.000 182 21609.30 405.85 42724.06 88888.00 2024-06-30 00:58:34.000 182 21609.33 405.83 42724.02 88888.00 2024-06-30 00:58:35.000 182 21609.35 405.78 42723.96 47831.72 2024-06-30 00:58:36.000 182 21609.34 405.77 42723.92 88888.00 2024-06-30 00:58:37.000 182 21609.31 405.76 42723.91 88888.00 2024-06-30 00:58:38.000 182 21609.25 405.74 42723.95 88888.00 2024-06-30 00:58:39.000 182 21609.22 405.73 42723.98 88888.00 2024-06-30 00:58:40.000 182 21609.25 405.75 42723.96 47831.82 2024-06-30 00:58:41.000 182 21609.31 405.76 42723.91 88888.00 2024-06-30 00:58:42.000 182 21609.35 405.77 42723.91 88888.00 2024-06-30 00:58:43.000 182 21609.34 405.75 42723.93 88888.00 2024-06-30 00:58:44.000 182 21609.30 405.68 42723.93 88888.00 2024-06-30 00:58:45.000 182 21609.28 405.63 42723.91 47831.63 2024-06-30 00:58:46.000 182 21609.33 405.68 42723.94 88888.00 2024-06-30 00:58:47.000 182 21609.38 405.71 42723.98 88888.00 2024-06-30 00:58:48.000 182 21609.41 405.70 42723.97 88888.00 2024-06-30 00:58:49.000 182 21609.43 405.69 42723.94 88888.00 2024-06-30 00:58:50.000 182 21609.43 405.69 42723.93 47831.79 2024-06-30 00:58:51.000 182 21609.40 405.70 42723.93 88888.00 2024-06-30 00:58:52.000 182 21609.41 405.74 42723.91 88888.00 2024-06-30 00:58:53.000 182 21609.47 405.76 42723.87 88888.00 2024-06-30 00:58:54.000 182 21609.50 405.76 42723.88 88888.00 2024-06-30 00:58:55.000 182 21609.47 405.76 42723.89 47831.84 2024-06-30 00:58:56.000 182 21609.42 405.76 42723.89 88888.00 2024-06-30 00:58:57.000 182 21609.47 405.75 42723.89 88888.00 2024-06-30 00:58:58.000 182 21609.54 405.74 42723.88 88888.00 2024-06-30 00:58:59.000 182 21609.59 405.76 42723.86 88888.00 2024-06-30 00:59:00.000 182 21609.62 405.81 42723.81 47831.66 2024-06-30 00:59:01.000 182 21609.61 405.82 42723.79 88888.00 2024-06-30 00:59:02.000 182 21609.57 405.76 42723.81 88888.00 2024-06-30 00:59:03.000 182 21609.56 405.71 42723.83 88888.00 2024-06-30 00:59:04.000 182 21609.58 405.73 42723.83 88888.00 2024-06-30 00:59:05.000 182 21609.59 405.74 42723.83 47831.80 2024-06-30 00:59:06.000 182 21609.56 405.72 42723.85 88888.00 2024-06-30 00:59:07.000 182 21609.54 405.70 42723.87 88888.00 2024-06-30 00:59:08.000 182 21609.52 405.67 42723.88 88888.00 2024-06-30 00:59:09.000 182 21609.50 405.67 42723.89 88888.00 2024-06-30 00:59:10.000 182 21609.53 405.69 42723.90 47831.99 2024-06-30 00:59:11.000 182 21609.59 405.70 42723.90 88888.00 2024-06-30 00:59:12.000 182 21609.61 405.69 42723.88 88888.00 2024-06-30 00:59:13.000 182 21609.58 405.69 42723.87 88888.00 2024-06-30 00:59:14.000 182 21609.55 405.72 42723.85 88888.00 2024-06-30 00:59:15.000 182 21609.58 405.75 42723.82 47831.38 2024-06-30 00:59:16.000 182 21609.60 405.75 42723.79 88888.00 2024-06-30 00:59:17.000 182 21609.61 405.72 42723.77 88888.00 2024-06-30 00:59:18.000 182 21609.64 405.71 42723.78 88888.00 2024-06-30 00:59:19.000 182 21609.65 405.70 42723.79 88888.00 2024-06-30 00:59:20.000 182 21609.66 405.68 42723.81 47831.66 2024-06-30 00:59:21.000 182 21609.64 405.69 42723.82 88888.00 2024-06-30 00:59:22.000 182 21609.63 405.71 42723.82 88888.00 2024-06-30 00:59:23.000 182 21609.66 405.70 42723.82 88888.00 2024-06-30 00:59:24.000 182 21609.68 405.68 42723.84 88888.00 2024-06-30 00:59:25.000 182 21609.68 405.65 42723.84 47831.63 2024-06-30 00:59:26.000 182 21609.68 405.65 42723.79 88888.00 2024-06-30 00:59:27.000 182 21609.70 405.69 42723.75 88888.00 2024-06-30 00:59:28.000 182 21609.72 405.72 42723.75 88888.00 2024-06-30 00:59:29.000 182 21609.67 405.70 42723.79 88888.00 2024-06-30 00:59:30.000 182 21609.62 405.69 42723.79 47831.93 2024-06-30 00:59:31.000 182 21609.63 405.70 42723.74 88888.00 2024-06-30 00:59:32.000 182 21609.68 405.67 42723.72 88888.00 2024-06-30 00:59:33.000 182 21609.69 405.60 42723.72 88888.00 2024-06-30 00:59:34.000 182 21609.70 405.57 42723.77 88888.00 2024-06-30 00:59:35.000 182 21609.71 405.59 42723.83 47831.61 2024-06-30 00:59:36.000 182 21609.72 405.64 42723.84 88888.00 2024-06-30 00:59:37.000 182 21609.73 405.69 42723.83 88888.00 2024-06-30 00:59:38.000 182 21609.74 405.70 42723.83 88888.00 2024-06-30 00:59:39.000 182 21609.76 405.64 42723.84 88888.00 2024-06-30 00:59:40.000 182 21609.77 405.60 42723.82 47831.75 2024-06-30 00:59:41.000 182 21609.76 405.59 42723.79 88888.00 2024-06-30 00:59:42.000 182 21609.74 405.58 42723.75 88888.00 2024-06-30 00:59:43.000 182 21609.75 405.63 42723.77 88888.00 2024-06-30 00:59:44.000 182 21609.80 405.70 42723.82 88888.00 2024-06-30 00:59:45.000 182 21609.84 405.71 42723.86 47831.50 2024-06-30 00:59:46.000 182 21609.84 405.66 42723.85 88888.00 2024-06-30 00:59:47.000 182 21609.78 405.62 42723.86 88888.00 2024-06-30 00:59:48.000 182 21609.70 405.63 42723.88 88888.00 2024-06-30 00:59:49.000 182 21609.68 405.67 42723.88 88888.00 2024-06-30 00:59:50.000 182 21609.73 405.67 42723.87 47831.05 2024-06-30 00:59:51.000 182 21609.79 405.66 42723.84 88888.00 2024-06-30 00:59:52.000 182 21609.81 405.69 42723.82 88888.00 2024-06-30 00:59:53.000 182 21609.78 405.72 42723.82 88888.00 2024-06-30 00:59:54.000 182 21609.75 405.70 42723.80 88888.00 2024-06-30 00:59:55.000 182 21609.78 405.66 42723.79 47831.52 2024-06-30 00:59:56.000 182 21609.85 405.66 42723.79 88888.00 2024-06-30 00:59:57.000 182 21609.87 405.67 42723.76 88888.00 2024-06-30 00:59:58.000 182 21609.86 405.62 42723.74 88888.00 2024-06-30 00:59:59.000 182 21609.85 405.55 42723.78 88888.00 2024-06-30 01:00:00.000 182 21609.87 405.49 42723.78 47831.41 2024-06-30 01:00:01.000 182 21609.84 405.43 42723.73 88888.00 2024-06-30 01:00:02.000 182 21609.77 405.43 42723.76 88888.00 2024-06-30 01:00:03.000 182 21609.76 405.45 42723.79 88888.00 2024-06-30 01:00:04.000 182 21609.82 405.48 42723.77 88888.00 2024-06-30 01:00:05.000 182 21609.84 405.49 42723.76 47831.88 2024-06-30 01:00:06.000 182 21609.84 405.49 42723.77 88888.00 2024-06-30 01:00:07.000 182 21609.84 405.47 42723.77 88888.00 2024-06-30 01:00:08.000 182 21609.82 405.46 42723.78 88888.00 2024-06-30 01:00:09.000 182 21609.81 405.46 42723.79 88888.00 2024-06-30 01:00:10.000 182 21609.82 405.45 42723.79 47831.41 2024-06-30 01:00:11.000 182 21609.83 405.45 42723.78 88888.00 2024-06-30 01:00:12.000 182 21609.85 405.46 42723.74 88888.00 2024-06-30 01:00:13.000 182 21609.89 405.43 42723.68 88888.00 2024-06-30 01:00:14.000 182 21609.90 405.39 42723.65 88888.00 2024-06-30 01:00:15.000 182 21609.87 405.37 42723.69 47831.26 2024-06-30 01:00:16.000 182 21609.86 405.33 42723.71 88888.00 2024-06-30 01:00:17.000 182 21609.86 405.29 42723.68 88888.00 2024-06-30 01:00:18.000 182 21609.87 405.31 42723.65 88888.00 2024-06-30 01:00:19.000 182 21609.87 405.36 42723.68 88888.00 2024-06-30 01:00:20.000 182 21609.85 405.33 42723.70 47831.47 2024-06-30 01:00:21.000 182 21609.85 405.27 42723.65 88888.00 2024-06-30 01:00:22.000 182 21609.84 405.27 42723.61 88888.00 2024-06-30 01:00:23.000 182 21609.84 405.27 42723.61 88888.00 2024-06-30 01:00:24.000 182 21609.87 405.24 42723.62 88888.00 2024-06-30 01:00:25.000 182 21609.85 405.26 42723.65 47831.84 2024-06-30 01:00:26.000 182 21609.83 405.27 42723.68 88888.00 2024-06-30 01:00:27.000 182 21609.87 405.25 42723.69 88888.00 2024-06-30 01:00:28.000 182 21609.90 405.27 42723.70 88888.00 2024-06-30 01:00:29.000 182 21609.93 405.26 42723.69 88888.00 2024-06-30 01:00:30.000 182 21610.02 405.23 42723.68 47831.34 2024-06-30 01:00:31.000 182 21610.08 405.24 42723.64 88888.00 2024-06-30 01:00:32.000 182 21610.06 405.29 42723.61 88888.00 2024-06-30 01:00:33.000 182 21610.00 405.36 42723.61 88888.00 2024-06-30 01:00:34.000 182 21609.94 405.36 42723.59 88888.00 2024-06-30 01:00:35.000 182 21609.89 405.31 42723.57 47831.42 2024-06-30 01:00:36.000 182 21609.88 405.27 42723.59 88888.00 2024-06-30 01:00:37.000 182 21609.87 405.25 42723.62 88888.00 2024-06-30 01:00:38.000 182 21609.90 405.24 42723.60 88888.00 2024-06-30 01:00:39.000 182 21609.96 405.26 42723.55 88888.00 2024-06-30 01:00:40.000 182 21610.01 405.30 42723.52 47831.54 2024-06-30 01:00:41.000 182 21609.99 405.31 42723.52 88888.00 2024-06-30 01:00:42.000 182 21609.95 405.30 42723.52 88888.00 2024-06-30 01:00:43.000 182 21609.96 405.27 42723.46 88888.00 2024-06-30 01:00:44.000 182 21610.01 405.24 42723.38 88888.00 2024-06-30 01:00:45.000 182 21610.01 405.22 42723.39 47831.31 2024-06-30 01:00:46.000 182 21609.98 405.23 42723.46 88888.00 2024-06-30 01:00:47.000 182 21609.94 405.23 42723.54 88888.00 2024-06-30 01:00:48.000 182 21609.87 405.24 42723.61 88888.00 2024-06-30 01:00:49.000 182 21609.82 405.26 42723.63 88888.00 2024-06-30 01:00:50.000 182 21609.85 405.27 42723.60 47831.28 2024-06-30 01:00:51.000 182 21609.89 405.28 42723.53 88888.00 2024-06-30 01:00:52.000 182 21609.93 405.28 42723.48 88888.00 2024-06-30 01:00:53.000 182 21609.96 405.25 42723.48 88888.00 2024-06-30 01:00:54.000 182 21609.97 405.23 42723.48 88888.00 2024-06-30 01:00:55.000 182 21609.98 405.23 42723.50 47831.88 2024-06-30 01:00:56.000 182 21610.02 405.23 42723.54 88888.00 2024-06-30 01:00:57.000 182 21610.04 405.23 42723.56 88888.00 2024-06-30 01:00:58.000 182 21610.06 405.22 42723.57 88888.00 2024-06-30 01:00:59.000 182 21610.07 405.20 42723.59 88888.00 2024-06-30 01:01:00.000 182 21610.03 405.17 42723.56 47831.56 2024-06-30 01:01:01.000 182 21610.00 405.14 42723.52 88888.00 2024-06-30 01:01:02.000 182 21610.04 405.13 42723.50 88888.00 2024-06-30 01:01:03.000 182 21610.11 405.13 42723.50 88888.00 2024-06-30 01:01:04.000 182 21610.12 405.16 42723.51 88888.00 2024-06-30 01:01:05.000 182 21610.08 405.19 42723.53 47831.82 2024-06-30 01:01:06.000 182 21610.08 405.25 42723.59 88888.00 2024-06-30 01:01:07.000 182 21610.11 405.27 42723.62 88888.00 2024-06-30 01:01:08.000 182 21610.10 405.22 42723.60 88888.00 2024-06-30 01:01:09.000 182 21610.06 405.14 42723.55 88888.00 2024-06-30 01:01:10.000 182 21610.03 405.09 42723.53 47831.32 2024-06-30 01:01:11.000 182 21610.05 405.09 42723.55 88888.00 2024-06-30 01:01:12.000 182 21610.06 405.09 42723.58 88888.00 2024-06-30 01:01:13.000 182 21610.04 405.07 42723.59 88888.00 2024-06-30 01:01:14.000 182 21610.07 405.08 42723.58 88888.00 2024-06-30 01:01:15.000 182 21610.10 405.10 42723.57 47831.74 2024-06-30 01:01:16.000 182 21610.06 405.11 42723.54 88888.00 2024-06-30 01:01:17.000 182 21610.01 405.12 42723.51 88888.00 2024-06-30 01:01:18.000 182 21610.04 405.15 42723.55 88888.00 2024-06-30 01:01:19.000 182 21610.10 405.19 42723.60 88888.00 2024-06-30 01:01:20.000 182 21610.12 405.23 42723.59 47831.73 2024-06-30 01:01:21.000 182 21610.10 405.23 42723.55 88888.00 2024-06-30 01:01:22.000 182 21610.08 405.20 42723.51 88888.00 2024-06-30 01:01:23.000 182 21610.08 405.19 42723.48 88888.00 2024-06-30 01:01:24.000 182 21610.08 405.19 42723.46 88888.00 2024-06-30 01:01:25.000 182 21610.11 405.20 42723.43 47831.35 2024-06-30 01:01:26.000 182 21610.16 405.21 42723.40 88888.00 2024-06-30 01:01:27.000 182 21610.16 405.24 42723.40 88888.00 2024-06-30 01:01:28.000 182 21610.09 405.25 42723.44 88888.00 2024-06-30 01:01:29.000 182 21610.02 405.23 42723.48 88888.00 2024-06-30 01:01:30.000 182 21610.00 405.16 42723.47 47831.55 2024-06-30 01:01:31.000 182 21610.04 405.12 42723.45 88888.00 2024-06-30 01:01:32.000 182 21610.08 405.13 42723.45 88888.00 2024-06-30 01:01:33.000 182 21610.04 405.14 42723.44 88888.00 2024-06-30 01:01:34.000 182 21610.01 405.13 42723.43 88888.00 2024-06-30 01:01:35.000 182 21610.02 405.12 42723.44 47831.45 2024-06-30 01:01:36.000 182 21610.02 405.12 42723.46 88888.00 2024-06-30 01:01:37.000 182 21609.97 405.13 42723.47 88888.00 2024-06-30 01:01:38.000 182 21609.94 405.17 42723.49 88888.00 2024-06-30 01:01:39.000 182 21609.98 405.21 42723.50 88888.00 2024-06-30 01:01:40.000 182 21610.05 405.23 42723.50 47831.62 2024-06-30 01:01:41.000 182 21610.07 405.17 42723.48 88888.00 2024-06-30 01:01:42.000 182 21610.06 405.06 42723.44 88888.00 2024-06-30 01:01:43.000 182 21610.09 405.01 42723.44 88888.00 2024-06-30 01:01:44.000 182 21610.12 405.06 42723.51 88888.00 2024-06-30 01:01:45.000 182 21610.09 405.10 42723.56 47832.15 2024-06-30 01:01:46.000 182 21610.04 405.11 42723.57 88888.00 2024-06-30 01:01:47.000 182 21610.04 405.12 42723.57 88888.00 2024-06-30 01:01:48.000 182 21610.07 405.14 42723.57 88888.00 2024-06-30 01:01:49.000 182 21610.06 405.14 42723.57 88888.00 2024-06-30 01:01:50.000 182 21610.07 405.17 42723.55 47831.33 2024-06-30 01:01:51.000 182 21610.10 405.19 42723.51 88888.00 2024-06-30 01:01:52.000 182 21610.12 405.15 42723.48 88888.00 2024-06-30 01:01:53.000 182 21610.12 405.10 42723.48 88888.00 2024-06-30 01:01:54.000 182 21610.07 405.12 42723.50 88888.00 2024-06-30 01:01:55.000 182 21610.02 405.17 42723.50 47831.51 2024-06-30 01:01:56.000 182 21610.02 405.19 42723.50 88888.00 2024-06-30 01:01:57.000 182 21610.08 405.18 42723.50 88888.00 2024-06-30 01:01:58.000 182 21610.10 405.14 42723.47 88888.00 2024-06-30 01:01:59.000 182 21610.10 405.13 42723.41 88888.00 2024-06-30 01:02:00.000 182 21610.11 405.11 42723.36 47831.38 2024-06-30 01:02:01.000 182 21610.12 405.07 42723.34 88888.00 2024-06-30 01:02:02.000 182 21610.10 405.08 42723.36 88888.00 2024-06-30 01:02:03.000 182 21610.07 405.12 42723.36 88888.00 2024-06-30 01:02:04.000 182 21610.10 405.16 42723.39 88888.00 2024-06-30 01:02:05.000 182 21610.16 405.17 42723.44 47831.25 2024-06-30 01:02:06.000 182 21610.18 405.16 42723.44 88888.00 2024-06-30 01:02:07.000 182 21610.15 405.17 42723.43 88888.00 2024-06-30 01:02:08.000 182 21610.10 405.16 42723.41 88888.00 2024-06-30 01:02:09.000 182 21610.10 405.13 42723.37 88888.00 2024-06-30 01:02:10.000 182 21610.12 405.08 42723.32 47831.75 2024-06-30 01:02:11.000 182 21610.13 405.06 42723.32 88888.00 2024-06-30 01:02:12.000 182 21610.13 405.12 42723.35 88888.00 2024-06-30 01:02:13.000 182 21610.13 405.20 42723.38 88888.00 2024-06-30 01:02:14.000 182 21610.10 405.21 42723.43 88888.00 2024-06-30 01:02:15.000 182 21610.08 405.16 42723.45 47831.38 2024-06-30 01:02:16.000 182 21610.10 405.12 42723.45 88888.00 2024-06-30 01:02:17.000 182 21610.15 405.12 42723.43 88888.00 2024-06-30 01:02:18.000 182 21610.15 405.13 42723.39 88888.00 2024-06-30 01:02:19.000 182 21610.10 405.14 42723.35 88888.00 2024-06-30 01:02:20.000 182 21610.10 405.16 42723.34 47831.60 2024-06-30 01:02:21.000 182 21610.18 405.18 42723.38 88888.00 2024-06-30 01:02:22.000 182 21610.24 405.16 42723.44 88888.00 2024-06-30 01:02:23.000 182 21610.23 405.13 42723.43 88888.00 2024-06-30 01:02:24.000 182 21610.19 405.13 42723.39 88888.00 2024-06-30 01:02:25.000 182 21610.18 405.18 42723.41 47831.15 2024-06-30 01:02:26.000 182 21610.18 405.20 42723.44 88888.00 2024-06-30 01:02:27.000 182 21610.14 405.17 42723.46 88888.00 2024-06-30 01:02:28.000 182 21610.04 405.13 42723.44 88888.00 2024-06-30 01:02:29.000 182 21610.01 405.12 42723.39 88888.00 2024-06-30 01:02:30.000 182 21610.04 405.13 42723.35 47831.42 2024-06-30 01:02:31.000 182 21610.07 405.15 42723.32 88888.00 2024-06-30 01:02:32.000 182 21610.07 405.15 42723.32 88888.00 2024-06-30 01:02:33.000 182 21610.09 405.17 42723.36 88888.00 2024-06-30 01:02:34.000 182 21610.12 405.23 42723.39 88888.00 2024-06-30 01:02:35.000 182 21610.09 405.24 42723.39 47831.48 2024-06-30 01:02:36.000 182 21610.06 405.16 42723.41 88888.00 2024-06-30 01:02:37.000 182 21610.06 405.07 42723.40 88888.00 2024-06-30 01:02:38.000 182 21610.09 405.03 42723.36 88888.00 2024-06-30 01:02:39.000 182 21610.08 405.06 42723.34 88888.00 2024-06-30 01:02:40.000 182 21610.05 405.09 42723.39 47831.56 2024-06-30 01:02:41.000 182 21610.07 405.11 42723.45 88888.00 2024-06-30 01:02:42.000 182 21610.15 405.12 42723.45 88888.00 2024-06-30 01:02:43.000 182 21610.19 405.12 42723.40 88888.00 2024-06-30 01:02:44.000 182 21610.17 405.13 42723.39 88888.00 2024-06-30 01:02:45.000 182 21610.14 405.14 42723.42 47831.35 2024-06-30 01:02:46.000 182 21610.15 405.12 42723.43 88888.00 2024-06-30 01:02:47.000 182 21610.15 405.11 42723.43 88888.00 2024-06-30 01:02:48.000 182 21610.12 405.09 42723.41 88888.00 2024-06-30 01:02:49.000 182 21610.11 405.03 42723.41 88888.00 2024-06-30 01:02:50.000 182 21610.12 404.97 42723.40 47831.59 2024-06-30 01:02:51.000 182 21610.15 404.94 42723.44 88888.00 2024-06-30 01:02:52.000 182 21610.20 404.94 42723.48 88888.00 2024-06-30 01:02:53.000 182 21610.22 404.92 42723.46 88888.00 2024-06-30 01:02:54.000 182 21610.18 404.94 42723.43 88888.00 2024-06-30 01:02:55.000 182 21610.12 404.97 42723.45 47831.32 2024-06-30 01:02:56.000 182 21610.15 404.95 42723.43 88888.00 2024-06-30 01:02:57.000 182 21610.23 404.92 42723.41 88888.00 2024-06-30 01:02:58.000 182 21610.24 404.92 42723.41 88888.00 2024-06-30 01:02:59.000 182 21610.18 404.94 42723.41 88888.00 2024-06-30 01:03:00.000 182 21610.17 404.96 42723.39 47831.24 2024-06-30 01:03:01.000 182 21610.19 404.99 42723.38 88888.00 2024-06-30 01:03:02.000 182 21610.20 405.00 42723.38 88888.00 2024-06-30 01:03:03.000 182 21610.19 404.97 42723.40 88888.00 2024-06-30 01:03:04.000 182 21610.19 404.90 42723.43 88888.00 2024-06-30 01:03:05.000 182 21610.20 404.86 42723.42 47831.47 2024-06-30 01:03:06.000 182 21610.18 404.88 42723.42 88888.00 2024-06-30 01:03:07.000 182 21610.16 404.90 42723.47 88888.00 2024-06-30 01:03:08.000 182 21610.15 404.87 42723.49 88888.00 2024-06-30 01:03:09.000 182 21610.12 404.83 42723.46 88888.00 2024-06-30 01:03:10.000 182 21610.12 404.84 42723.46 47831.30 2024-06-30 01:03:11.000 182 21610.16 404.86 42723.45 88888.00 2024-06-30 01:03:12.000 182 21610.22 404.86 42723.43 88888.00 2024-06-30 01:03:13.000 182 21610.22 404.85 42723.44 88888.00 2024-06-30 01:03:14.000 182 21610.23 404.85 42723.45 88888.00 2024-06-30 01:03:15.000 182 21610.28 404.84 42723.43 47831.49 2024-06-30 01:03:16.000 182 21610.30 404.82 42723.37 88888.00 2024-06-30 01:03:17.000 182 21610.24 404.84 42723.33 88888.00 2024-06-30 01:03:18.000 182 21610.24 404.87 42723.32 88888.00 2024-06-30 01:03:19.000 182 21610.35 404.86 42723.32 88888.00 2024-06-30 01:03:20.000 182 21610.39 404.84 42723.35 47831.41 2024-06-30 01:03:21.000 182 21610.34 404.82 42723.38 88888.00 2024-06-30 01:03:22.000 182 21610.31 404.81 42723.37 88888.00 2024-06-30 01:03:23.000 182 21610.33 404.80 42723.35 88888.00 2024-06-30 01:03:24.000 182 21610.37 404.79 42723.34 88888.00 2024-06-30 01:03:25.000 182 21610.39 404.78 42723.37 47831.86 2024-06-30 01:03:26.000 182 21610.34 404.83 42723.39 88888.00 2024-06-30 01:03:27.000 182 21610.31 404.88 42723.38 88888.00 2024-06-30 01:03:28.000 182 21610.32 404.87 42723.34 88888.00 2024-06-30 01:03:29.000 182 21610.33 404.84 42723.32 88888.00 2024-06-30 01:03:30.000 182 21610.33 404.89 42723.31 47831.48 2024-06-30 01:03:31.000 182 21610.31 404.99 42723.31 88888.00 2024-06-30 01:03:32.000 182 21610.27 405.00 42723.29 88888.00 2024-06-30 01:03:33.000 182 21610.25 404.95 42723.25 88888.00 2024-06-30 01:03:34.000 182 21610.24 404.91 42723.24 88888.00 2024-06-30 01:03:35.000 182 21610.22 404.90 42723.30 47831.68 2024-06-30 01:03:36.000 182 21610.25 404.93 42723.35 88888.00 2024-06-30 01:03:37.000 182 21610.32 404.93 42723.35 88888.00 2024-06-30 01:03:38.000 182 21610.32 404.90 42723.34 88888.00 2024-06-30 01:03:39.000 182 21610.28 404.90 42723.34 88888.00 2024-06-30 01:03:40.000 182 21610.31 404.92 42723.35 47831.50 2024-06-30 01:03:41.000 182 21610.34 404.89 42723.36 88888.00 2024-06-30 01:03:42.000 182 21610.36 404.84 42723.36 88888.00 2024-06-30 01:03:43.000 182 21610.35 404.83 42723.38 88888.00 2024-06-30 01:03:44.000 182 21610.34 404.83 42723.36 88888.00 2024-06-30 01:03:45.000 182 21610.35 404.81 42723.33 47831.86 2024-06-30 01:03:46.000 182 21610.35 404.78 42723.31 88888.00 2024-06-30 01:03:47.000 182 21610.35 404.77 42723.30 88888.00 2024-06-30 01:03:48.000 182 21610.38 404.76 42723.30 88888.00 2024-06-30 01:03:49.000 182 21610.40 404.75 42723.32 88888.00 2024-06-30 01:03:50.000 182 21610.35 404.74 42723.33 47831.20 2024-06-30 01:03:51.000 182 21610.31 404.70 42723.29 88888.00 2024-06-30 01:03:52.000 182 21610.28 404.69 42723.24 88888.00 2024-06-30 01:03:53.000 182 21610.30 404.71 42723.27 88888.00 2024-06-30 01:03:54.000 182 21610.31 404.71 42723.32 88888.00 2024-06-30 01:03:55.000 182 21610.29 404.69 42723.33 47831.58 2024-06-30 01:03:56.000 182 21610.28 404.68 42723.33 88888.00 2024-06-30 01:03:57.000 182 21610.26 404.69 42723.34 88888.00 2024-06-30 01:03:58.000 182 21610.26 404.73 42723.32 88888.00 2024-06-30 01:03:59.000 182 21610.27 404.76 42723.31 88888.00 2024-06-30 01:04:00.000 182 21610.29 404.77 42723.31 47831.27 2024-06-30 01:04:01.000 182 21610.32 404.78 42723.30 88888.00 2024-06-30 01:04:02.000 182 21610.31 404.81 42723.28 88888.00 2024-06-30 01:04:03.000 182 21610.27 404.82 42723.27 88888.00 2024-06-30 01:04:04.000 182 21610.22 404.81 42723.28 88888.00 2024-06-30 01:04:05.000 182 21610.22 404.83 42723.31 47831.59 2024-06-30 01:04:06.000 182 21610.24 404.85 42723.31 88888.00 2024-06-30 01:04:07.000 182 21610.22 404.84 42723.33 88888.00 2024-06-30 01:04:08.000 182 21610.19 404.82 42723.35 88888.00 2024-06-30 01:04:09.000 182 21610.20 404.82 42723.37 88888.00 2024-06-30 01:04:10.000 182 21610.26 404.82 42723.39 47831.59 2024-06-30 01:04:11.000 182 21610.31 404.79 42723.38 88888.00 2024-06-30 01:04:12.000 182 21610.30 404.75 42723.36 88888.00 2024-06-30 01:04:13.000 182 21610.26 404.69 42723.32 88888.00 2024-06-30 01:04:14.000 182 21610.24 404.63 42723.30 88888.00 2024-06-30 01:04:15.000 182 21610.26 404.64 42723.30 47831.69 2024-06-30 01:04:16.000 182 21610.22 404.70 42723.31 88888.00 2024-06-30 01:04:17.000 182 21610.14 404.77 42723.31 88888.00 2024-06-30 01:04:18.000 182 21610.14 404.77 42723.28 88888.00 2024-06-30 01:04:19.000 182 21610.22 404.72 42723.28 88888.00 2024-06-30 01:04:20.000 182 21610.26 404.70 42723.31 47831.58 2024-06-30 01:04:21.000 182 21610.27 404.71 42723.31 88888.00 2024-06-30 01:04:22.000 182 21610.28 404.71 42723.29 88888.00 2024-06-30 01:04:23.000 182 21610.33 404.73 42723.28 88888.00 2024-06-30 01:04:24.000 182 21610.34 404.75 42723.29 88888.00 2024-06-30 01:04:25.000 182 21610.29 404.79 42723.28 47831.49 2024-06-30 01:04:26.000 182 21610.26 404.83 42723.27 88888.00 2024-06-30 01:04:27.000 182 21610.25 404.87 42723.31 88888.00 2024-06-30 01:04:28.000 182 21610.25 404.86 42723.34 88888.00 2024-06-30 01:04:29.000 182 21610.22 404.84 42723.31 88888.00 2024-06-30 01:04:30.000 182 21610.21 404.87 42723.29 47831.49 2024-06-30 01:04:31.000 182 21610.24 404.88 42723.33 88888.00 2024-06-30 01:04:32.000 182 21610.28 404.88 42723.36 88888.00 2024-06-30 01:04:33.000 182 21610.31 404.89 42723.35 88888.00 2024-06-30 01:04:34.000 182 21610.34 404.86 42723.33 88888.00 2024-06-30 01:04:35.000 182 21610.38 404.82 42723.33 47831.39 2024-06-30 01:04:36.000 182 21610.41 404.81 42723.34 88888.00 2024-06-30 01:04:37.000 182 21610.40 404.81 42723.34 88888.00 2024-06-30 01:04:38.000 182 21610.36 404.81 42723.31 88888.00 2024-06-30 01:04:39.000 182 21610.33 404.82 42723.30 88888.00 2024-06-30 01:04:40.000 182 21610.30 404.83 42723.32 47831.79 2024-06-30 01:04:41.000 182 21610.26 404.81 42723.31 88888.00 2024-06-30 01:04:42.000 182 21610.26 404.79 42723.27 88888.00 2024-06-30 01:04:43.000 182 21610.30 404.79 42723.27 88888.00 2024-06-30 01:04:44.000 182 21610.30 404.84 42723.29 88888.00 2024-06-30 01:04:45.000 182 21610.25 404.90 42723.32 47831.48 2024-06-30 01:04:46.000 182 21610.19 404.89 42723.32 88888.00 2024-06-30 01:04:47.000 182 21610.17 404.87 42723.31 88888.00 2024-06-30 01:04:48.000 182 21610.17 404.90 42723.32 88888.00 2024-06-30 01:04:49.000 182 21610.13 404.92 42723.34 88888.00 2024-06-30 01:04:50.000 182 21610.15 404.87 42723.34 47831.78 2024-06-30 01:04:51.000 182 21610.22 404.85 42723.32 88888.00 2024-06-30 01:04:52.000 182 21610.24 404.92 42723.32 88888.00 2024-06-30 01:04:53.000 182 21610.18 405.01 42723.35 88888.00 2024-06-30 01:04:54.000 182 21610.14 405.04 42723.39 88888.00 2024-06-30 01:04:55.000 182 21610.18 405.03 42723.45 47831.81 2024-06-30 01:04:56.000 182 21610.22 405.03 42723.44 88888.00 2024-06-30 01:04:57.000 182 21610.21 405.01 42723.38 88888.00 2024-06-30 01:04:58.000 182 21610.18 404.97 42723.37 88888.00 2024-06-30 01:04:59.000 182 21610.19 404.93 42723.39 88888.00 2024-06-30 01:05:00.000 182 21610.22 404.91 42723.37 47831.46 2024-06-30 01:05:01.000 182 21610.24 404.89 42723.35 88888.00 2024-06-30 01:05:02.000 182 21610.22 404.86 42723.36 88888.00 2024-06-30 01:05:03.000 182 21610.19 404.82 42723.38 88888.00 2024-06-30 01:05:04.000 182 21610.18 404.82 42723.38 88888.00 2024-06-30 01:05:05.000 182 21610.17 404.83 42723.39 47831.61 2024-06-30 01:05:06.000 182 21610.15 404.82 42723.39 88888.00 2024-06-30 01:05:07.000 182 21610.16 404.80 42723.40 88888.00 2024-06-30 01:05:08.000 182 21610.18 404.77 42723.38 88888.00 2024-06-30 01:05:09.000 182 21610.16 404.74 42723.37 88888.00 2024-06-30 01:05:10.000 182 21610.13 404.75 42723.38 47831.33 2024-06-30 01:05:11.000 182 21610.15 404.77 42723.40 88888.00 2024-06-30 01:05:12.000 182 21610.19 404.78 42723.41 88888.00 2024-06-30 01:05:13.000 182 21610.16 404.79 42723.44 88888.00 2024-06-30 01:05:14.000 182 21610.09 404.80 42723.44 88888.00 2024-06-30 01:05:15.000 182 21610.07 404.78 42723.43 47831.83 2024-06-30 01:05:16.000 182 21610.10 404.77 42723.43 88888.00 2024-06-30 01:05:17.000 182 21610.08 404.79 42723.45 88888.00 2024-06-30 01:05:18.000 182 21609.99 404.85 42723.46 88888.00 2024-06-30 01:05:19.000 182 21609.95 404.88 42723.43 88888.00 2024-06-30 01:05:20.000 182 21609.98 404.89 42723.39 47831.26 2024-06-30 01:05:21.000 182 21610.02 404.88 42723.36 88888.00 2024-06-30 01:05:22.000 182 21610.02 404.87 42723.37 88888.00 2024-06-30 01:05:23.000 182 21609.98 404.88 42723.40 88888.00 2024-06-30 01:05:24.000 182 21609.97 404.85 42723.43 88888.00 2024-06-30 01:05:25.000 182 21610.02 404.81 42723.43 47831.43 2024-06-30 01:05:26.000 182 21610.06 404.82 42723.44 88888.00 2024-06-30 01:05:27.000 182 21610.06 404.83 42723.46 88888.00 2024-06-30 01:05:28.000 182 21610.10 404.80 42723.48 88888.00 2024-06-30 01:05:29.000 182 21610.13 404.77 42723.51 88888.00 2024-06-30 01:05:30.000 182 21610.12 404.76 42723.51 47831.09 2024-06-30 01:05:31.000 182 21610.08 404.76 42723.47 88888.00 2024-06-30 01:05:32.000 182 21610.06 404.77 42723.43 88888.00 2024-06-30 01:05:33.000 182 21610.04 404.75 42723.41 88888.00 2024-06-30 01:05:34.000 182 21610.04 404.72 42723.43 88888.00 2024-06-30 01:05:35.000 182 21610.08 404.74 42723.46 47831.32 2024-06-30 01:05:36.000 182 21610.09 404.80 42723.50 88888.00 2024-06-30 01:05:37.000 182 21610.05 404.86 42723.54 88888.00 2024-06-30 01:05:38.000 182 21609.98 404.86 42723.52 88888.00 2024-06-30 01:05:39.000 182 21609.96 404.84 42723.49 88888.00 2024-06-30 01:05:40.000 182 21609.96 404.84 42723.47 47831.33 2024-06-30 01:05:41.000 182 21609.92 404.87 42723.50 88888.00 2024-06-30 01:05:42.000 182 21609.90 404.89 42723.50 88888.00 2024-06-30 01:05:43.000 182 21609.92 404.93 42723.48 88888.00 2024-06-30 01:05:44.000 182 21609.95 404.95 42723.53 88888.00 2024-06-30 01:05:45.000 182 21609.96 404.95 42723.66 47831.53 2024-06-30 01:05:46.000 182 21609.97 404.95 42723.72 88888.00 2024-06-30 01:05:47.000 182 21609.97 404.97 42723.67 88888.00 2024-06-30 01:05:48.000 182 21609.97 405.00 42723.59 88888.00 2024-06-30 01:05:49.000 182 21609.95 405.03 42723.57 88888.00 2024-06-30 01:05:50.000 182 21609.92 405.06 42723.57 47831.58 2024-06-30 01:05:51.000 182 21609.89 405.06 42723.57 88888.00 2024-06-30 01:05:52.000 182 21609.88 405.04 42723.59 88888.00 2024-06-30 01:05:53.000 182 21609.87 405.07 42723.63 88888.00 2024-06-30 01:05:54.000 182 21609.88 405.10 42723.62 88888.00 2024-06-30 01:05:55.000 182 21609.90 405.10 42723.57 47831.29 2024-06-30 01:05:56.000 182 21609.88 405.08 42723.58 88888.00 2024-06-30 01:05:57.000 182 21609.84 405.07 42723.59 88888.00 2024-06-30 01:05:58.000 182 21609.82 405.06 42723.53 88888.00 2024-06-30 01:05:59.000 182 21609.82 405.10 42723.47 88888.00 2024-06-30 01:06:00.000 182 21609.80 405.16 42723.50 47831.79 2024-06-30 01:06:01.000 182 21609.79 405.18 42723.57 88888.00 2024-06-30 01:06:02.000 182 21609.77 405.13 42723.59 88888.00 2024-06-30 01:06:03.000 182 21609.69 405.11 42723.57 88888.00 2024-06-30 01:06:04.000 182 21609.64 405.11 42723.54 88888.00 2024-06-30 01:06:05.000 182 21609.66 405.10 42723.50 47831.24 2024-06-30 01:06:06.000 182 21609.71 405.08 42723.47 88888.00 2024-06-30 01:06:07.000 182 21609.71 405.10 42723.50 88888.00 2024-06-30 01:06:08.000 182 21609.67 405.15 42723.55 88888.00 2024-06-30 01:06:09.000 182 21609.63 405.15 42723.56 88888.00 2024-06-30 01:06:10.000 182 21609.62 405.12 42723.57 47831.39 2024-06-30 01:06:11.000 182 21609.63 405.09 42723.60 88888.00 2024-06-30 01:06:12.000 182 21609.62 405.09 42723.59 88888.00 2024-06-30 01:06:13.000 182 21609.59 405.09 42723.54 88888.00 2024-06-30 01:06:14.000 182 21609.56 405.04 42723.52 88888.00 2024-06-30 01:06:15.000 182 21609.54 404.98 42723.52 47831.44 2024-06-30 01:06:16.000 182 21609.53 404.94 42723.56 88888.00 2024-06-30 01:06:17.000 182 21609.53 404.96 42723.57 88888.00 2024-06-30 01:06:18.000 182 21609.57 405.02 42723.54 88888.00 2024-06-30 01:06:19.000 182 21609.60 405.05 42723.54 88888.00 2024-06-30 01:06:20.000 182 21609.61 405.02 42723.59 47831.66 2024-06-30 01:06:21.000 182 21609.60 404.96 42723.59 88888.00 2024-06-30 01:06:22.000 182 21609.57 404.93 42723.54 88888.00 2024-06-30 01:06:23.000 182 21609.54 404.93 42723.54 88888.00 2024-06-30 01:06:24.000 182 21609.55 404.92 42723.59 88888.00 2024-06-30 01:06:25.000 182 21609.54 404.92 42723.65 47831.15 2024-06-30 01:06:26.000 182 21609.52 404.95 42723.69 88888.00 2024-06-30 01:06:27.000 182 21609.54 404.97 42723.68 88888.00 2024-06-30 01:06:28.000 182 21609.57 404.94 42723.66 88888.00 2024-06-30 01:06:29.000 182 21609.60 404.89 42723.63 88888.00 2024-06-30 01:06:30.000 182 21609.61 404.89 42723.60 47831.53 2024-06-30 01:06:31.000 182 21609.59 404.92 42723.59 88888.00 2024-06-30 01:06:32.000 182 21609.56 404.94 42723.59 88888.00 2024-06-30 01:06:33.000 182 21609.57 404.95 42723.61 88888.00 2024-06-30 01:06:34.000 182 21609.59 404.96 42723.62 88888.00 2024-06-30 01:06:35.000 182 21609.59 404.95 42723.62 47831.34 2024-06-30 01:06:36.000 182 21609.60 404.92 42723.62 88888.00 2024-06-30 01:06:37.000 182 21609.66 404.89 42723.61 88888.00 2024-06-30 01:06:38.000 182 21609.69 404.88 42723.60 88888.00 2024-06-30 01:06:39.000 182 21609.66 404.87 42723.57 88888.00 2024-06-30 01:06:40.000 182 21609.66 404.87 42723.53 47831.76 2024-06-30 01:06:41.000 182 21609.70 404.88 42723.50 88888.00 2024-06-30 01:06:42.000 182 21609.74 404.92 42723.52 88888.00 2024-06-30 01:06:43.000 182 21609.77 404.94 42723.57 88888.00 2024-06-30 01:06:44.000 182 21609.74 404.93 42723.59 88888.00 2024-06-30 01:06:45.000 182 21609.68 404.90 42723.59 47831.61 2024-06-30 01:06:46.000 182 21609.67 404.89 42723.59 88888.00 2024-06-30 01:06:47.000 182 21609.69 404.85 42723.57 88888.00 2024-06-30 01:06:48.000 182 21609.71 404.83 42723.52 88888.00 2024-06-30 01:06:49.000 182 21609.72 404.87 42723.51 88888.00 2024-06-30 01:06:50.000 182 21609.74 404.92 42723.52 47831.28 2024-06-30 01:06:51.000 182 21609.76 404.92 42723.50 88888.00 2024-06-30 01:06:52.000 182 21609.73 404.91 42723.50 88888.00 2024-06-30 01:06:53.000 182 21609.72 404.89 42723.52 88888.00 2024-06-30 01:06:54.000 182 21609.74 404.85 42723.55 88888.00 2024-06-30 01:06:55.000 182 21609.72 404.80 42723.55 47831.41 2024-06-30 01:06:56.000 182 21609.64 404.80 42723.56 88888.00 2024-06-30 01:06:57.000 182 21609.58 404.81 42723.56 88888.00 2024-06-30 01:06:58.000 182 21609.60 404.80 42723.54 88888.00 2024-06-30 01:06:59.000 182 21609.69 404.81 42723.52 88888.00 2024-06-30 01:07:00.000 182 21609.78 404.84 42723.55 47831.41 2024-06-30 01:07:01.000 182 21609.79 404.86 42723.57 88888.00 2024-06-30 01:07:02.000 182 21609.77 404.82 42723.57 88888.00 2024-06-30 01:07:03.000 182 21609.79 404.78 42723.54 88888.00 2024-06-30 01:07:04.000 182 21609.82 404.78 42723.53 88888.00 2024-06-30 01:07:05.000 182 21609.83 404.82 42723.52 47831.63 2024-06-30 01:07:06.000 182 21609.86 404.86 42723.48 88888.00 2024-06-30 01:07:07.000 182 21609.92 404.87 42723.44 88888.00 2024-06-30 01:07:08.000 182 21609.92 404.84 42723.46 88888.00 2024-06-30 01:07:09.000 182 21609.89 404.89 42723.51 88888.00 2024-06-30 01:07:10.000 182 21609.85 404.99 42723.54 47831.37 2024-06-30 01:07:11.000 182 21609.82 405.01 42723.56 88888.00 2024-06-30 01:07:12.000 182 21609.82 404.94 42723.56 88888.00 2024-06-30 01:07:13.000 182 21609.83 404.88 42723.55 88888.00 2024-06-30 01:07:14.000 182 21609.84 404.86 42723.53 88888.00 2024-06-30 01:07:15.000 182 21609.89 404.87 42723.49 47831.32 2024-06-30 01:07:16.000 182 21609.94 404.89 42723.47 88888.00 2024-06-30 01:07:17.000 182 21609.92 404.90 42723.50 88888.00 2024-06-30 01:07:18.000 182 21609.88 404.92 42723.56 88888.00 2024-06-30 01:07:19.000 182 21609.94 404.93 42723.57 88888.00 2024-06-30 01:07:20.000 182 21610.01 404.87 42723.52 47831.44 2024-06-30 01:07:21.000 182 21609.99 404.83 42723.46 88888.00 2024-06-30 01:07:22.000 182 21609.99 404.87 42723.46 88888.00 2024-06-30 01:07:23.000 182 21610.06 404.91 42723.49 88888.00 2024-06-30 01:07:24.000 182 21610.12 404.91 42723.52 88888.00 2024-06-30 01:07:25.000 182 21610.10 404.88 42723.53 47831.89 2024-06-30 01:07:26.000 182 21610.09 404.87 42723.49 88888.00 2024-06-30 01:07:27.000 182 21610.10 404.89 42723.42 88888.00 2024-06-30 01:07:28.000 182 21610.07 404.89 42723.39 88888.00 2024-06-30 01:07:29.000 182 21610.03 404.87 42723.42 88888.00 2024-06-30 01:07:30.000 182 21610.03 404.84 42723.43 47831.60 2024-06-30 01:07:31.000 182 21610.08 404.82 42723.41 88888.00 2024-06-30 01:07:32.000 182 21610.14 404.84 42723.41 88888.00 2024-06-30 01:07:33.000 182 21610.15 404.90 42723.46 88888.00 2024-06-30 01:07:34.000 182 21610.09 404.95 42723.54 88888.00 2024-06-30 01:07:35.000 182 21610.04 404.90 42723.56 47831.49 2024-06-30 01:07:36.000 182 21610.07 404.82 42723.53 88888.00 2024-06-30 01:07:37.000 182 21610.14 404.77 42723.49 88888.00 2024-06-30 01:07:38.000 182 21610.19 404.75 42723.46 88888.00 2024-06-30 01:07:39.000 182 21610.20 404.74 42723.48 88888.00 2024-06-30 01:07:40.000 182 21610.17 404.75 42723.53 47831.43 2024-06-30 01:07:41.000 182 21610.16 404.78 42723.53 88888.00 2024-06-30 01:07:42.000 182 21610.18 404.78 42723.51 88888.00 2024-06-30 01:07:43.000 182 21610.21 404.74 42723.51 88888.00 2024-06-30 01:07:44.000 182 21610.22 404.70 42723.46 88888.00 2024-06-30 01:07:45.000 182 21610.20 404.70 42723.42 47831.53 2024-06-30 01:07:46.000 182 21610.19 404.75 42723.44 88888.00 2024-06-30 01:07:47.000 182 21610.21 404.77 42723.44 88888.00 2024-06-30 01:07:48.000 182 21610.26 404.72 42723.40 88888.00 2024-06-30 01:07:49.000 182 21610.30 404.69 42723.41 88888.00 2024-06-30 01:07:50.000 182 21610.33 404.71 42723.47 47831.69 2024-06-30 01:07:51.000 182 21610.36 404.74 42723.51 88888.00 2024-06-30 01:07:52.000 182 21610.34 404.76 42723.50 88888.00 2024-06-30 01:07:53.000 182 21610.33 404.77 42723.44 88888.00 2024-06-30 01:07:54.000 182 21610.34 404.77 42723.39 88888.00 2024-06-30 01:07:55.000 182 21610.37 404.77 42723.39 47831.49 2024-06-30 01:07:56.000 182 21610.39 404.76 42723.44 88888.00 2024-06-30 01:07:57.000 182 21610.39 404.75 42723.46 88888.00 2024-06-30 01:07:58.000 182 21610.39 404.73 42723.40 88888.00 2024-06-30 01:07:59.000 182 21610.40 404.71 42723.33 88888.00 2024-06-30 01:08:00.000 182 21610.41 404.70 42723.32 47831.74 2024-06-30 01:08:01.000 182 21610.41 404.69 42723.34 88888.00 2024-06-30 01:08:02.000 182 21610.44 404.71 42723.34 88888.00 2024-06-30 01:08:03.000 182 21610.51 404.76 42723.34 88888.00 2024-06-30 01:08:04.000 182 21610.54 404.83 42723.38 88888.00 2024-06-30 01:08:05.000 182 21610.52 404.84 42723.41 47831.65 2024-06-30 01:08:06.000 182 21610.52 404.84 42723.43 88888.00 2024-06-30 01:08:07.000 182 21610.54 404.87 42723.45 88888.00 2024-06-30 01:08:08.000 182 21610.54 404.85 42723.45 88888.00 2024-06-30 01:08:09.000 182 21610.58 404.79 42723.40 88888.00 2024-06-30 01:08:10.000 182 21610.61 404.77 42723.35 47831.51 2024-06-30 01:08:11.000 182 21610.56 404.76 42723.30 88888.00 2024-06-30 01:08:12.000 182 21610.53 404.75 42723.27 88888.00 2024-06-30 01:08:13.000 182 21610.57 404.74 42723.28 88888.00 2024-06-30 01:08:14.000 182 21610.64 404.73 42723.29 88888.00 2024-06-30 01:08:15.000 182 21610.69 404.74 42723.27 47831.16 2024-06-30 01:08:16.000 182 21610.72 404.77 42723.25 88888.00 2024-06-30 01:08:17.000 182 21610.72 404.81 42723.25 88888.00 2024-06-30 01:08:18.000 182 21610.71 404.82 42723.26 88888.00 2024-06-30 01:08:19.000 182 21610.72 404.78 42723.23 88888.00 2024-06-30 01:08:20.000 182 21610.73 404.74 42723.22 47831.58 2024-06-30 01:08:21.000 182 21610.73 404.74 42723.25 88888.00 2024-06-30 01:08:22.000 182 21610.79 404.75 42723.28 88888.00 2024-06-30 01:08:23.000 182 21610.83 404.77 42723.28 88888.00 2024-06-30 01:08:24.000 182 21610.82 404.79 42723.23 88888.00 2024-06-30 01:08:25.000 182 21610.83 404.75 42723.17 47831.66 2024-06-30 01:08:26.000 182 21610.85 404.71 42723.16 88888.00 2024-06-30 01:08:27.000 182 21610.84 404.76 42723.16 88888.00 2024-06-30 01:08:28.000 182 21610.80 404.82 42723.14 88888.00 2024-06-30 01:08:29.000 182 21610.77 404.83 42723.17 88888.00 2024-06-30 01:08:30.000 182 21610.76 404.82 42723.20 47831.60 2024-06-30 01:08:31.000 182 21610.81 404.81 42723.19 88888.00 2024-06-30 01:08:32.000 182 21610.88 404.78 42723.18 88888.00 2024-06-30 01:08:33.000 182 21610.93 404.78 42723.15 88888.00 2024-06-30 01:08:34.000 182 21610.95 404.81 42723.12 88888.00 2024-06-30 01:08:35.000 182 21610.96 404.82 42723.16 47831.66 2024-06-30 01:08:36.000 182 21610.96 404.81 42723.21 88888.00 2024-06-30 01:08:37.000 182 21610.98 404.81 42723.21 88888.00 2024-06-30 01:08:38.000 182 21610.99 404.81 42723.16 88888.00 2024-06-30 01:08:39.000 182 21611.00 404.84 42723.08 88888.00 2024-06-30 01:08:40.000 182 21611.03 404.89 42723.05 47831.84 2024-06-30 01:08:41.000 182 21611.04 404.90 42723.10 88888.00 2024-06-30 01:08:42.000 182 21611.08 404.86 42723.16 88888.00 2024-06-30 01:08:43.000 182 21611.12 404.81 42723.16 88888.00 2024-06-30 01:08:44.000 182 21611.11 404.81 42723.11 88888.00 2024-06-30 01:08:45.000 182 21611.07 404.85 42723.03 47831.71 2024-06-30 01:08:46.000 182 21611.06 404.90 42723.01 88888.00 2024-06-30 01:08:47.000 182 21611.06 404.94 42723.08 88888.00 2024-06-30 01:08:48.000 182 21611.07 404.94 42723.18 88888.00 2024-06-30 01:08:49.000 182 21611.10 404.93 42723.21 88888.00 2024-06-30 01:08:50.000 182 21611.11 404.93 42723.19 47831.68 2024-06-30 01:08:51.000 182 21611.12 404.93 42723.19 88888.00 2024-06-30 01:08:52.000 182 21611.14 404.90 42723.19 88888.00 2024-06-30 01:08:53.000 182 21611.14 404.87 42723.15 88888.00 2024-06-30 01:08:54.000 182 21611.15 404.86 42723.10 88888.00 2024-06-30 01:08:55.000 182 21611.16 404.87 42723.08 47831.83 2024-06-30 01:08:56.000 182 21611.16 404.91 42723.11 88888.00 2024-06-30 01:08:57.000 182 21611.16 404.90 42723.14 88888.00 2024-06-30 01:08:58.000 182 21611.11 404.85 42723.17 88888.00 2024-06-30 01:08:59.000 182 21611.04 404.83 42723.18 88888.00 2024-06-30 01:09:00.000 182 21611.03 404.87 42723.17 47831.97 2024-06-30 01:09:01.000 182 21611.05 404.90 42723.18 88888.00 2024-06-30 01:09:02.000 182 21611.04 404.87 42723.18 88888.00 2024-06-30 01:09:03.000 182 21611.03 404.85 42723.16 88888.00 2024-06-30 01:09:04.000 182 21611.06 404.86 42723.15 88888.00 2024-06-30 01:09:05.000 182 21611.08 404.89 42723.18 47831.80 2024-06-30 01:09:06.000 182 21611.10 404.91 42723.21 88888.00 2024-06-30 01:09:07.000 182 21611.12 404.92 42723.21 88888.00 2024-06-30 01:09:08.000 182 21611.13 404.90 42723.19 88888.00 2024-06-30 01:09:09.000 182 21611.08 404.89 42723.17 88888.00 2024-06-30 01:09:10.000 182 21611.07 404.91 42723.14 47831.60 2024-06-30 01:09:11.000 182 21611.15 404.94 42723.12 88888.00 2024-06-30 01:09:12.000 182 21611.22 404.92 42723.12 88888.00 2024-06-30 01:09:13.000 182 21611.20 404.87 42723.14 88888.00 2024-06-30 01:09:14.000 182 21611.13 404.85 42723.16 88888.00 2024-06-30 01:09:15.000 182 21611.08 404.87 42723.20 47831.75 2024-06-30 01:09:16.000 182 21611.10 404.91 42723.21 88888.00 2024-06-30 01:09:17.000 182 21611.10 404.91 42723.20 88888.00 2024-06-30 01:09:18.000 182 21611.06 404.87 42723.18 88888.00 2024-06-30 01:09:19.000 182 21611.01 404.86 42723.12 88888.00 2024-06-30 01:09:20.000 182 21611.03 404.89 42723.05 47831.59 2024-06-30 01:09:21.000 182 21611.10 404.91 42723.02 88888.00 2024-06-30 01:09:22.000 182 21611.14 404.92 42723.06 88888.00 2024-06-30 01:09:23.000 182 21611.12 404.93 42723.14 88888.00 2024-06-30 01:09:24.000 182 21611.11 404.92 42723.16 88888.00 2024-06-30 01:09:25.000 182 21611.15 404.91 42723.13 47831.60 2024-06-30 01:09:26.000 182 21611.19 404.88 42723.06 88888.00 2024-06-30 01:09:27.000 182 21611.17 404.85 42723.04 88888.00 2024-06-30 01:09:28.000 182 21611.14 404.85 42723.09 88888.00 2024-06-30 01:09:29.000 182 21611.15 404.88 42723.15 88888.00 2024-06-30 01:09:30.000 182 21611.19 404.90 42723.18 47831.56 2024-06-30 01:09:31.000 182 21611.22 404.89 42723.18 88888.00 2024-06-30 01:09:32.000 182 21611.22 404.84 42723.14 88888.00 2024-06-30 01:09:33.000 182 21611.22 404.82 42723.09 88888.00 2024-06-30 01:09:34.000 182 21611.20 404.84 42723.09 88888.00 2024-06-30 01:09:35.000 182 21611.17 404.88 42723.11 47832.07 2024-06-30 01:09:36.000 182 21611.19 404.90 42723.11 88888.00 2024-06-30 01:09:37.000 182 21611.24 404.87 42723.08 88888.00 2024-06-30 01:09:38.000 182 21611.27 404.85 42723.04 88888.00 2024-06-30 01:09:39.000 182 21611.30 404.88 42723.01 88888.00 2024-06-30 01:09:40.000 182 21611.29 404.91 42723.04 47831.74 2024-06-30 01:09:41.000 182 21611.26 404.94 42723.12 88888.00 2024-06-30 01:09:42.000 182 21611.25 404.96 42723.15 88888.00 2024-06-30 01:09:43.000 182 21611.24 404.99 42723.11 88888.00 2024-06-30 01:09:44.000 182 21611.24 405.03 42723.11 88888.00 2024-06-30 01:09:45.000 182 21611.30 405.04 42723.12 47831.34 2024-06-30 01:09:46.000 182 21611.35 404.97 42723.07 88888.00 2024-06-30 01:09:47.000 182 21611.31 404.93 42723.06 88888.00 2024-06-30 01:09:48.000 182 21611.22 404.96 42723.08 88888.00 2024-06-30 01:09:49.000 182 21611.17 405.00 42723.11 88888.00 2024-06-30 01:09:50.000 182 21611.21 405.02 42723.12 47831.79 2024-06-30 01:09:51.000 182 21611.23 405.01 42723.16 88888.00 2024-06-30 01:09:52.000 182 21611.18 404.98 42723.19 88888.00 2024-06-30 01:09:53.000 182 21611.15 404.95 42723.18 88888.00 2024-06-30 01:09:54.000 182 21611.17 404.93 42723.12 88888.00 2024-06-30 01:09:55.000 182 21611.18 404.92 42723.10 47831.68 2024-06-30 01:09:56.000 182 21611.17 404.91 42723.11 88888.00 2024-06-30 01:09:57.000 182 21611.17 404.92 42723.12 88888.00 2024-06-30 01:09:58.000 182 21611.18 404.93 42723.11 88888.00 2024-06-30 01:09:59.000 182 21611.19 404.96 42723.10 88888.00 2024-06-30 01:10:00.000 182 21611.20 404.97 42723.10 47831.76 2024-06-30 01:10:01.000 182 21611.19 404.95 42723.10 88888.00 2024-06-30 01:10:02.000 182 21611.16 404.92 42723.07 88888.00 2024-06-30 01:10:03.000 182 21611.12 404.90 42723.02 88888.00 2024-06-30 01:10:04.000 182 21611.10 404.90 42723.01 88888.00 2024-06-30 01:10:05.000 182 21611.13 404.93 42723.06 47831.72 2024-06-30 01:10:06.000 182 21611.18 404.95 42723.08 88888.00 2024-06-30 01:10:07.000 182 21611.21 404.95 42723.06 88888.00 2024-06-30 01:10:08.000 182 21611.20 404.95 42723.07 88888.00 2024-06-30 01:10:09.000 182 21611.19 404.95 42723.11 88888.00 2024-06-30 01:10:10.000 182 21611.25 404.94 42723.11 47831.91 2024-06-30 01:10:11.000 182 21611.34 404.88 42723.06 88888.00 2024-06-30 01:10:12.000 182 21611.37 404.88 42723.02 88888.00 2024-06-30 01:10:13.000 182 21611.37 404.91 42723.05 88888.00 2024-06-30 01:10:14.000 182 21611.40 404.93 42723.06 88888.00 2024-06-30 01:10:15.000 182 21611.44 404.93 42723.02 47832.00 2024-06-30 01:10:16.000 182 21611.46 404.94 42722.99 88888.00 2024-06-30 01:10:17.000 182 21611.48 404.94 42723.01 88888.00 2024-06-30 01:10:18.000 182 21611.46 404.94 42723.05 88888.00 2024-06-30 01:10:19.000 182 21611.42 404.92 42723.07 88888.00 2024-06-30 01:10:20.000 182 21611.41 404.89 42723.07 47832.10 2024-06-30 01:10:21.000 182 21611.42 404.86 42723.07 88888.00 2024-06-30 01:10:22.000 182 21611.38 404.86 42723.11 88888.00 2024-06-30 01:10:23.000 182 21611.32 404.89 42723.15 88888.00 2024-06-30 01:10:24.000 182 21611.29 404.89 42723.14 88888.00 2024-06-30 01:10:25.000 182 21611.28 404.86 42723.10 47831.86 2024-06-30 01:10:26.000 182 21611.26 404.82 42723.07 88888.00 2024-06-30 01:10:27.000 182 21611.24 404.79 42723.06 88888.00 2024-06-30 01:10:28.000 182 21611.23 404.78 42723.04 88888.00 2024-06-30 01:10:29.000 182 21611.22 404.81 42723.02 88888.00 2024-06-30 01:10:30.000 182 21611.26 404.85 42723.01 47831.63 2024-06-30 01:10:31.000 182 21611.29 404.85 42722.99 88888.00 2024-06-30 01:10:32.000 182 21611.30 404.86 42722.96 88888.00 2024-06-30 01:10:33.000 182 21611.32 404.85 42722.95 88888.00 2024-06-30 01:10:34.000 182 21611.37 404.81 42722.93 88888.00 2024-06-30 01:10:35.000 182 21611.43 404.76 42722.90 47831.69 2024-06-30 01:10:36.000 182 21611.43 404.74 42722.89 88888.00 2024-06-30 01:10:37.000 182 21611.42 404.76 42722.91 88888.00 2024-06-30 01:10:38.000 182 21611.42 404.80 42722.93 88888.00 2024-06-30 01:10:39.000 182 21611.42 404.80 42722.96 88888.00 2024-06-30 01:10:40.000 182 21611.42 404.81 42723.02 47831.79 2024-06-30 01:10:41.000 182 21611.43 404.86 42723.03 88888.00 2024-06-30 01:10:42.000 182 21611.44 404.85 42723.00 88888.00 2024-06-30 01:10:43.000 182 21611.44 404.79 42722.96 88888.00 2024-06-30 01:10:44.000 182 21611.43 404.73 42722.97 88888.00 2024-06-30 01:10:45.000 182 21611.46 404.71 42722.99 47832.04 2024-06-30 01:10:46.000 182 21611.51 404.71 42722.98 88888.00 2024-06-30 01:10:47.000 182 21611.52 404.73 42722.97 88888.00 2024-06-30 01:10:48.000 182 21611.48 404.79 42723.00 88888.00 2024-06-30 01:10:49.000 182 21611.45 404.82 42723.01 88888.00 2024-06-30 01:10:50.000 182 21611.43 404.81 42722.98 47831.85 2024-06-30 01:10:51.000 182 21611.42 404.78 42722.96 88888.00 2024-06-30 01:10:52.000 182 21611.42 404.77 42722.98 88888.00 2024-06-30 01:10:53.000 182 21611.40 404.76 42723.00 88888.00 2024-06-30 01:10:54.000 182 21611.39 404.77 42723.00 88888.00 2024-06-30 01:10:55.000 182 21611.40 404.77 42722.97 47831.59 2024-06-30 01:10:56.000 182 21611.43 404.74 42722.94 88888.00 2024-06-30 01:10:57.000 182 21611.46 404.74 42722.96 88888.00 2024-06-30 01:10:58.000 182 21611.44 404.78 42723.02 88888.00 2024-06-30 01:10:59.000 182 21611.41 404.81 42723.04 88888.00 2024-06-30 01:11:00.000 182 21611.43 404.80 42723.03 47831.77 2024-06-30 01:11:01.000 182 21611.44 404.78 42723.04 88888.00 2024-06-30 01:11:02.000 182 21611.41 404.76 42723.02 88888.00 2024-06-30 01:11:03.000 182 21611.40 404.74 42722.96 88888.00 2024-06-30 01:11:04.000 182 21611.41 404.74 42722.94 88888.00 2024-06-30 01:11:05.000 182 21611.40 404.74 42722.98 47831.81 2024-06-30 01:11:06.000 182 21611.40 404.75 42723.03 88888.00 2024-06-30 01:11:07.000 182 21611.38 404.81 42723.10 88888.00 2024-06-30 01:11:08.000 182 21611.34 404.83 42723.12 88888.00 2024-06-30 01:11:09.000 182 21611.32 404.81 42723.09 88888.00 2024-06-30 01:11:10.000 182 21611.36 404.79 42723.06 47831.27 2024-06-30 01:11:11.000 182 21611.42 404.79 42723.03 88888.00 2024-06-30 01:11:12.000 182 21611.46 404.81 42723.02 88888.00 2024-06-30 01:11:13.000 182 21611.45 404.81 42723.04 88888.00 2024-06-30 01:11:14.000 182 21611.42 404.79 42723.05 88888.00 2024-06-30 01:11:15.000 182 21611.39 404.72 42723.02 47831.51 2024-06-30 01:11:16.000 182 21611.38 404.66 42723.01 88888.00 2024-06-30 01:11:17.000 182 21611.39 404.67 42723.02 88888.00 2024-06-30 01:11:18.000 182 21611.41 404.68 42723.00 88888.00 2024-06-30 01:11:19.000 182 21611.44 404.65 42722.97 88888.00 2024-06-30 01:11:20.000 182 21611.42 404.63 42722.95 47831.74 2024-06-30 01:11:21.000 182 21611.36 404.67 42722.98 88888.00 2024-06-30 01:11:22.000 182 21611.31 404.73 42723.00 88888.00 2024-06-30 01:11:23.000 182 21611.31 404.73 42722.99 88888.00 2024-06-30 01:11:24.000 182 21611.33 404.69 42722.98 88888.00 2024-06-30 01:11:25.000 182 21611.37 404.67 42722.99 47831.84 2024-06-30 01:11:26.000 182 21611.38 404.65 42723.00 88888.00 2024-06-30 01:11:27.000 182 21611.35 404.60 42723.01 88888.00 2024-06-30 01:11:28.000 182 21611.32 404.56 42723.04 88888.00 2024-06-30 01:11:29.000 182 21611.35 404.61 42723.06 88888.00 2024-06-30 01:11:30.000 182 21611.42 404.69 42723.07 47831.96 2024-06-30 01:11:31.000 182 21611.46 404.71 42723.11 88888.00 2024-06-30 01:11:32.000 182 21611.44 404.68 42723.14 88888.00 2024-06-30 01:11:33.000 182 21611.42 404.68 42723.14 88888.00 2024-06-30 01:11:34.000 182 21611.39 404.70 42723.13 88888.00 2024-06-30 01:11:35.000 182 21611.36 404.73 42723.12 47831.94 2024-06-30 01:11:36.000 182 21611.33 404.72 42723.13 88888.00 2024-06-30 01:11:37.000 182 21611.31 404.68 42723.14 88888.00 2024-06-30 01:11:38.000 182 21611.34 404.65 42723.14 88888.00 2024-06-30 01:11:39.000 182 21611.35 404.69 42723.14 88888.00 2024-06-30 01:11:40.000 182 21611.30 404.74 42723.16 47832.19 2024-06-30 01:11:41.000 182 21611.26 404.73 42723.16 88888.00 2024-06-30 01:11:42.000 182 21611.29 404.68 42723.14 88888.00 2024-06-30 01:11:43.000 182 21611.32 404.64 42723.12 88888.00 2024-06-30 01:11:44.000 182 21611.32 404.66 42723.09 88888.00 2024-06-30 01:11:45.000 182 21611.34 404.69 42723.06 47831.71 2024-06-30 01:11:46.000 182 21611.35 404.68 42723.06 88888.00 2024-06-30 01:11:47.000 182 21611.32 404.65 42723.09 88888.00 2024-06-30 01:11:48.000 182 21611.28 404.64 42723.06 88888.00 2024-06-30 01:11:49.000 182 21611.28 404.63 42723.05 88888.00 2024-06-30 01:11:50.000 182 21611.28 404.61 42723.06 47831.86 2024-06-30 01:11:51.000 182 21611.26 404.59 42723.02 88888.00 2024-06-30 01:11:52.000 182 21611.22 404.60 42722.95 88888.00 2024-06-30 01:11:53.000 182 21611.21 404.62 42722.93 88888.00 2024-06-30 01:11:54.000 182 21611.24 404.65 42722.99 88888.00 2024-06-30 01:11:55.000 182 21611.23 404.71 42723.07 47831.87 2024-06-30 01:11:56.000 182 21611.19 404.72 42723.14 88888.00 2024-06-30 01:11:57.000 182 21611.15 404.69 42723.18 88888.00 2024-06-30 01:11:58.000 182 21611.13 404.67 42723.16 88888.00 2024-06-30 01:11:59.000 182 21611.14 404.67 42723.09 88888.00 2024-06-30 01:12:00.000 182 21611.13 404.66 42723.02 47831.63 2024-06-30 01:12:01.000 182 21611.09 404.65 42723.03 88888.00 2024-06-30 01:12:02.000 182 21611.08 404.65 42723.05 88888.00 2024-06-30 01:12:03.000 182 21611.13 404.61 42723.06 88888.00 2024-06-30 01:12:04.000 182 21611.19 404.55 42723.03 88888.00 2024-06-30 01:12:05.000 182 21611.17 404.52 42723.02 47831.36 2024-06-30 01:12:06.000 182 21611.08 404.56 42723.04 88888.00 2024-06-30 01:12:07.000 182 21611.03 404.62 42723.04 88888.00 2024-06-30 01:12:08.000 182 21611.06 404.63 42723.04 88888.00 2024-06-30 01:12:09.000 182 21611.15 404.63 42723.02 88888.00 2024-06-30 01:12:10.000 182 21611.19 404.62 42723.01 47831.86 2024-06-30 01:12:11.000 182 21611.15 404.58 42723.04 88888.00 2024-06-30 01:12:12.000 182 21611.13 404.54 42723.10 88888.00 2024-06-30 01:12:13.000 182 21611.13 404.53 42723.10 88888.00 2024-06-30 01:12:14.000 182 21611.11 404.57 42723.09 88888.00 2024-06-30 01:12:15.000 182 21611.10 404.58 42723.10 47831.44 2024-06-30 01:12:16.000 182 21611.09 404.55 42723.10 88888.00 2024-06-30 01:12:17.000 182 21611.08 404.53 42723.07 88888.00 2024-06-30 01:12:18.000 182 21611.04 404.54 42723.09 88888.00 2024-06-30 01:12:19.000 182 21611.00 404.56 42723.12 88888.00 2024-06-30 01:12:20.000 182 21610.95 404.57 42723.11 47831.34 2024-06-30 01:12:21.000 182 21610.94 404.56 42723.08 88888.00 2024-06-30 01:12:22.000 182 21610.97 404.55 42723.11 88888.00 2024-06-30 01:12:23.000 182 21611.02 404.55 42723.13 88888.00 2024-06-30 01:12:24.000 182 21611.00 404.56 42723.12 88888.00 2024-06-30 01:12:25.000 182 21610.94 404.59 42723.12 47831.66 2024-06-30 01:12:26.000 182 21610.95 404.59 42723.14 88888.00 2024-06-30 01:12:27.000 182 21610.99 404.58 42723.13 88888.00 2024-06-30 01:12:28.000 182 21610.97 404.59 42723.11 88888.00 2024-06-30 01:12:29.000 182 21610.93 404.59 42723.10 88888.00 2024-06-30 01:12:30.000 182 21610.94 404.56 42723.12 47831.60 2024-06-30 01:12:31.000 182 21610.99 404.51 42723.10 88888.00 2024-06-30 01:12:32.000 182 21611.01 404.48 42723.06 88888.00 2024-06-30 01:12:33.000 182 21610.96 404.48 42723.04 88888.00 2024-06-30 01:12:34.000 182 21610.90 404.50 42723.06 88888.00 2024-06-30 01:12:35.000 182 21610.90 404.53 42723.06 47831.61 2024-06-30 01:12:36.000 182 21610.91 404.52 42723.04 88888.00 2024-06-30 01:12:37.000 182 21610.91 404.49 42723.02 88888.00 2024-06-30 01:12:38.000 182 21610.89 404.47 42723.00 88888.00 2024-06-30 01:12:39.000 182 21610.85 404.45 42723.03 88888.00 2024-06-30 01:12:40.000 182 21610.85 404.45 42723.08 47831.60 2024-06-30 01:12:41.000 182 21610.90 404.45 42723.11 88888.00 2024-06-30 01:12:42.000 182 21610.93 404.43 42723.08 88888.00 2024-06-30 01:12:43.000 182 21610.97 404.44 42723.04 88888.00 2024-06-30 01:12:44.000 182 21611.00 404.44 42723.02 88888.00 2024-06-30 01:12:45.000 182 21610.98 404.41 42723.03 47831.62 2024-06-30 01:12:46.000 182 21610.90 404.38 42723.06 88888.00 2024-06-30 01:12:47.000 182 21610.85 404.39 42723.07 88888.00 2024-06-30 01:12:48.000 182 21610.85 404.40 42723.06 88888.00 2024-06-30 01:12:49.000 182 21610.85 404.39 42723.02 88888.00 2024-06-30 01:12:50.000 182 21610.88 404.39 42722.99 47831.62 2024-06-30 01:12:51.000 182 21610.89 404.40 42722.99 88888.00 2024-06-30 01:12:52.000 182 21610.86 404.38 42723.04 88888.00 2024-06-30 01:12:53.000 182 21610.85 404.36 42723.07 88888.00 2024-06-30 01:12:54.000 182 21610.86 404.37 42723.07 88888.00 2024-06-30 01:12:55.000 182 21610.86 404.36 42723.05 47831.72 2024-06-30 01:12:56.000 182 21610.85 404.31 42723.07 88888.00 2024-06-30 01:12:57.000 182 21610.83 404.25 42723.11 88888.00 2024-06-30 01:12:58.000 182 21610.86 404.23 42723.11 88888.00 2024-06-30 01:12:59.000 182 21610.96 404.26 42723.06 88888.00 2024-06-30 01:13:00.000 182 21611.05 404.31 42723.05 47831.45 2024-06-30 01:13:01.000 182 21611.08 404.34 42723.07 88888.00 2024-06-30 01:13:02.000 182 21611.02 404.35 42723.07 88888.00 2024-06-30 01:13:03.000 182 21610.97 404.33 42723.04 88888.00 2024-06-30 01:13:04.000 182 21610.98 404.34 42723.06 88888.00 2024-06-30 01:13:05.000 182 21610.98 404.38 42723.12 47831.39 2024-06-30 01:13:06.000 182 21610.94 404.36 42723.14 88888.00 2024-06-30 01:13:07.000 182 21610.90 404.30 42723.09 88888.00 2024-06-30 01:13:08.000 182 21610.88 404.30 42723.04 88888.00 2024-06-30 01:13:09.000 182 21610.88 404.35 42723.06 88888.00 2024-06-30 01:13:10.000 182 21610.88 404.36 42723.09 47831.72 2024-06-30 01:13:11.000 182 21610.89 404.32 42723.07 88888.00 2024-06-30 01:13:12.000 182 21610.92 404.29 42723.07 88888.00 2024-06-30 01:13:13.000 182 21610.91 404.31 42723.12 88888.00 2024-06-30 01:13:14.000 182 21610.90 404.30 42723.14 88888.00 2024-06-30 01:13:15.000 182 21610.91 404.29 42723.07 47831.95 2024-06-30 01:13:16.000 182 21610.92 404.27 42723.03 88888.00 2024-06-30 01:13:17.000 182 21610.92 404.28 42723.09 88888.00 2024-06-30 01:13:18.000 182 21610.92 404.32 42723.11 88888.00 2024-06-30 01:13:19.000 182 21610.90 404.35 42723.06 88888.00 2024-06-30 01:13:20.000 182 21610.91 404.34 42723.07 47831.68 2024-06-30 01:13:21.000 182 21610.97 404.31 42723.10 88888.00 2024-06-30 01:13:22.000 182 21611.00 404.27 42723.07 88888.00 2024-06-30 01:13:23.000 182 21610.94 404.25 42723.07 88888.00 2024-06-30 01:13:24.000 182 21610.90 404.26 42723.12 88888.00 2024-06-30 01:13:25.000 182 21610.92 404.25 42723.14 47831.44 2024-06-30 01:13:26.000 182 21610.93 404.23 42723.15 88888.00 2024-06-30 01:13:27.000 182 21610.90 404.23 42723.15 88888.00 2024-06-30 01:13:28.000 182 21610.88 404.28 42723.13 88888.00 2024-06-30 01:13:29.000 182 21610.87 404.32 42723.11 88888.00 2024-06-30 01:13:30.000 182 21610.85 404.27 42723.09 47831.57 2024-06-30 01:13:31.000 182 21610.84 404.19 42723.05 88888.00 2024-06-30 01:13:32.000 182 21610.83 404.21 42723.03 88888.00 2024-06-30 01:13:33.000 182 21610.81 404.26 42723.04 88888.00 2024-06-30 01:13:34.000 182 21610.81 404.29 42723.06 88888.00 2024-06-30 01:13:35.000 182 21610.85 404.25 42723.09 47831.61 2024-06-30 01:13:36.000 182 21610.86 404.20 42723.11 88888.00 2024-06-30 01:13:37.000 182 21610.81 404.19 42723.13 88888.00 2024-06-30 01:13:38.000 182 21610.76 404.22 42723.14 88888.00 2024-06-30 01:13:39.000 182 21610.77 404.25 42723.11 88888.00 2024-06-30 01:13:40.000 182 21610.76 404.26 42723.10 47831.49 2024-06-30 01:13:41.000 182 21610.69 404.23 42723.10 88888.00 2024-06-30 01:13:42.000 182 21610.69 404.20 42723.11 88888.00 2024-06-30 01:13:43.000 182 21610.77 404.20 42723.14 88888.00 2024-06-30 01:13:44.000 182 21610.81 404.21 42723.14 88888.00 2024-06-30 01:13:45.000 182 21610.78 404.22 42723.11 47831.37 2024-06-30 01:13:46.000 182 21610.75 404.23 42723.09 88888.00 2024-06-30 01:13:47.000 182 21610.73 404.22 42723.08 88888.00 2024-06-30 01:13:48.000 182 21610.73 404.17 42723.06 88888.00 2024-06-30 01:13:49.000 182 21610.76 404.14 42723.06 88888.00 2024-06-30 01:13:50.000 182 21610.78 404.18 42723.10 47831.42 2024-06-30 01:13:51.000 182 21610.74 404.18 42723.12 88888.00 2024-06-30 01:13:52.000 182 21610.72 404.17 42723.09 88888.00 2024-06-30 01:13:53.000 182 21610.77 404.18 42723.05 88888.00 2024-06-30 01:13:54.000 182 21610.81 404.17 42723.06 88888.00 2024-06-30 01:13:55.000 182 21610.81 404.13 42723.09 47831.25 2024-06-30 01:13:56.000 182 21610.78 404.15 42723.10 88888.00 2024-06-30 01:13:57.000 182 21610.77 404.19 42723.06 88888.00 2024-06-30 01:13:58.000 182 21610.76 404.16 42723.00 88888.00 2024-06-30 01:13:59.000 182 21610.77 404.13 42723.00 88888.00 2024-06-30 01:14:00.000 182 21610.74 404.13 42723.06 47831.34 2024-06-30 01:14:01.000 182 21610.69 404.15 42723.11 88888.00 2024-06-30 01:14:02.000 182 21610.72 404.15 42723.11 88888.00 2024-06-30 01:14:03.000 182 21610.75 404.13 42723.09 88888.00 2024-06-30 01:14:04.000 182 21610.72 404.10 42723.04 88888.00 2024-06-30 01:14:05.000 182 21610.70 404.08 42723.04 47831.60 2024-06-30 01:14:06.000 182 21610.72 404.08 42723.06 88888.00 2024-06-30 01:14:07.000 182 21610.72 404.07 42723.08 88888.00 2024-06-30 01:14:08.000 182 21610.70 404.04 42723.07 88888.00 2024-06-30 01:14:09.000 182 21610.68 404.03 42723.07 88888.00 2024-06-30 01:14:10.000 182 21610.67 404.05 42723.06 47831.77 2024-06-30 01:14:11.000 182 21610.66 404.05 42723.04 88888.00 2024-06-30 01:14:12.000 182 21610.65 404.05 42723.06 88888.00 2024-06-30 01:14:13.000 182 21610.68 404.08 42723.11 88888.00 2024-06-30 01:14:14.000 182 21610.74 404.06 42723.09 88888.00 2024-06-30 01:14:15.000 182 21610.79 404.04 42723.04 47831.70 2024-06-30 01:14:16.000 182 21610.82 404.06 42723.02 88888.00 2024-06-30 01:14:17.000 182 21610.82 404.10 42723.02 88888.00 2024-06-30 01:14:18.000 182 21610.80 404.14 42723.04 88888.00 2024-06-30 01:14:19.000 182 21610.75 404.15 42723.11 88888.00 2024-06-30 01:14:20.000 182 21610.70 404.14 42723.18 47830.93 2024-06-30 01:14:21.000 182 21610.69 404.10 42723.19 88888.00 2024-06-30 01:14:22.000 182 21610.71 404.07 42723.17 88888.00 2024-06-30 01:14:23.000 182 21610.73 404.05 42723.13 88888.00 2024-06-30 01:14:24.000 182 21610.76 404.05 42723.07 88888.00 2024-06-30 01:14:25.000 182 21610.73 404.07 42723.02 47831.73 2024-06-30 01:14:26.000 182 21610.65 404.07 42723.00 88888.00 2024-06-30 01:14:27.000 182 21610.64 404.05 42723.02 88888.00 2024-06-30 01:14:28.000 182 21610.68 404.05 42723.01 88888.00 2024-06-30 01:14:29.000 182 21610.71 404.05 42722.98 88888.00 2024-06-30 01:14:30.000 182 21610.69 404.04 42722.98 47831.35 2024-06-30 01:14:31.000 182 21610.70 404.04 42722.98 88888.00 2024-06-30 01:14:32.000 182 21610.72 404.02 42722.98 88888.00 2024-06-30 01:14:33.000 182 21610.70 404.00 42723.03 88888.00 2024-06-30 01:14:34.000 182 21610.70 404.00 42723.04 88888.00 2024-06-30 01:14:35.000 182 21610.72 404.06 42723.02 47831.58 2024-06-30 01:14:36.000 182 21610.70 404.10 42723.04 88888.00 2024-06-30 01:14:37.000 182 21610.65 404.06 42723.06 88888.00 2024-06-30 01:14:38.000 182 21610.60 404.00 42723.05 88888.00 2024-06-30 01:14:39.000 182 21610.58 403.98 42723.04 88888.00 2024-06-30 01:14:40.000 182 21610.60 403.98 42723.05 47831.24 2024-06-30 01:14:41.000 182 21610.64 403.96 42723.07 88888.00 2024-06-30 01:14:42.000 182 21610.65 403.95 42723.07 88888.00 2024-06-30 01:14:43.000 182 21610.65 403.99 42723.07 88888.00 2024-06-30 01:14:44.000 182 21610.67 404.04 42723.09 88888.00 2024-06-30 01:14:45.000 182 21610.67 404.06 42723.10 47831.21 2024-06-30 01:14:46.000 182 21610.65 404.08 42723.10 88888.00 2024-06-30 01:14:47.000 182 21610.63 404.08 42723.09 88888.00 2024-06-30 01:14:48.000 182 21610.63 404.07 42723.07 88888.00 2024-06-30 01:14:49.000 182 21610.63 404.07 42723.07 88888.00 2024-06-30 01:14:50.000 182 21610.61 404.08 42723.09 47831.38 2024-06-30 01:14:51.000 182 21610.59 404.09 42723.10 88888.00 2024-06-30 01:14:52.000 182 21610.58 404.10 42723.09 88888.00 2024-06-30 01:14:53.000 182 21610.60 404.08 42723.09 88888.00 2024-06-30 01:14:54.000 182 21610.63 404.06 42723.13 88888.00 2024-06-30 01:14:55.000 182 21610.65 404.04 42723.16 47831.51 2024-06-30 01:14:56.000 182 21610.64 404.01 42723.13 88888.00 2024-06-30 01:14:57.000 182 21610.65 403.99 42723.12 88888.00 2024-06-30 01:14:58.000 182 21610.67 403.99 42723.13 88888.00 2024-06-30 01:14:59.000 182 21610.68 404.01 42723.14 88888.00 2024-06-30 01:15:00.000 182 21610.69 404.04 42723.10 47831.37 2024-06-30 01:15:01.000 182 21610.68 404.05 42723.05 88888.00 2024-06-30 01:15:02.000 182 21610.63 404.05 42723.06 88888.00 2024-06-30 01:15:03.000 182 21610.59 404.05 42723.11 88888.00 2024-06-30 01:15:04.000 182 21610.54 404.06 42723.14 88888.00 2024-06-30 01:15:05.000 182 21610.49 404.06 42723.14 47831.40 2024-06-30 01:15:06.000 182 21610.47 404.05 42723.11 88888.00 2024-06-30 01:15:07.000 182 21610.48 404.03 42723.09 88888.00 2024-06-30 01:15:08.000 182 21610.52 404.02 42723.10 88888.00 2024-06-30 01:15:09.000 182 21610.54 404.02 42723.11 88888.00 2024-06-30 01:15:10.000 182 21610.53 404.02 42723.10 47831.34 2024-06-30 01:15:11.000 182 21610.53 404.00 42723.09 88888.00 2024-06-30 01:15:12.000 182 21610.53 404.00 42723.10 88888.00 2024-06-30 01:15:13.000 182 21610.52 404.01 42723.12 88888.00 2024-06-30 01:15:14.000 182 21610.45 404.01 42723.15 88888.00 2024-06-30 01:15:15.000 182 21610.42 404.02 42723.14 47831.32 2024-06-30 01:15:16.000 182 21610.50 404.06 42723.12 88888.00 2024-06-30 01:15:17.000 182 21610.58 404.10 42723.11 88888.00 2024-06-30 01:15:18.000 182 21610.57 404.11 42723.11 88888.00 2024-06-30 01:15:19.000 182 21610.57 404.07 42723.05 88888.00 2024-06-30 01:15:20.000 182 21610.57 403.98 42722.96 47831.52 2024-06-30 01:15:21.000 182 21610.49 403.91 42722.94 88888.00 2024-06-30 01:15:22.000 182 21610.42 403.89 42722.97 88888.00 2024-06-30 01:15:23.000 182 21610.46 403.89 42723.00 88888.00 2024-06-30 01:15:24.000 182 21610.52 403.89 42723.02 88888.00 2024-06-30 01:15:25.000 182 21610.55 403.92 42723.03 47831.19 2024-06-30 01:15:26.000 182 21610.56 403.96 42723.03 88888.00 2024-06-30 01:15:27.000 182 21610.58 403.98 42723.02 88888.00 2024-06-30 01:15:28.000 182 21610.57 403.95 42723.01 88888.00 2024-06-30 01:15:29.000 182 21610.56 403.89 42722.98 88888.00 2024-06-30 01:15:30.000 182 21610.56 403.86 42722.98 47831.82 2024-06-30 01:15:31.000 182 21610.55 403.88 42723.02 88888.00 2024-06-30 01:15:32.000 182 21610.57 403.93 42723.06 88888.00 2024-06-30 01:15:33.000 182 21610.63 403.94 42723.06 88888.00 2024-06-30 01:15:34.000 182 21610.70 403.91 42723.03 88888.00 2024-06-30 01:15:35.000 182 21610.69 403.90 42723.01 47831.52 2024-06-30 01:15:36.000 182 21610.67 403.90 42723.05 88888.00 2024-06-30 01:15:37.000 182 21610.72 403.85 42723.09 88888.00 2024-06-30 01:15:38.000 182 21610.77 403.75 42723.05 88888.00 2024-06-30 01:15:39.000 182 21610.75 403.69 42722.98 88888.00 2024-06-30 01:15:40.000 182 21610.68 403.70 42722.97 47831.28 2024-06-30 01:15:41.000 182 21610.61 403.72 42723.01 88888.00 2024-06-30 01:15:42.000 182 21610.59 403.68 42723.03 88888.00 2024-06-30 01:15:43.000 182 21610.60 403.61 42723.01 88888.00 2024-06-30 01:15:44.000 182 21610.64 403.59 42723.00 88888.00 2024-06-30 01:15:45.000 182 21610.68 403.64 42723.00 47831.53 2024-06-30 01:15:46.000 182 21610.69 403.65 42723.01 88888.00 2024-06-30 01:15:47.000 182 21610.67 403.60 42723.03 88888.00 2024-06-30 01:15:48.000 182 21610.62 403.57 42723.04 88888.00 2024-06-30 01:15:49.000 182 21610.61 403.62 42723.03 88888.00 2024-06-30 01:15:50.000 182 21610.63 403.64 42723.01 47831.11 2024-06-30 01:15:51.000 182 21610.66 403.63 42723.00 88888.00 2024-06-30 01:15:52.000 182 21610.65 403.61 42722.99 88888.00 2024-06-30 01:15:53.000 182 21610.61 403.61 42722.99 88888.00 2024-06-30 01:15:54.000 182 21610.56 403.63 42722.98 88888.00 2024-06-30 01:15:55.000 182 21610.56 403.66 42722.95 47830.90 2024-06-30 01:15:56.000 182 21610.57 403.67 42722.98 88888.00 2024-06-30 01:15:57.000 182 21610.62 403.66 42723.00 88888.00 2024-06-30 01:15:58.000 182 21610.72 403.67 42722.98 88888.00 2024-06-30 01:15:59.000 182 21610.76 403.68 42722.96 88888.00 2024-06-30 01:16:00.000 182 21610.72 403.63 42722.95 47831.34 2024-06-30 01:16:01.000 182 21610.66 403.56 42722.90 88888.00 2024-06-30 01:16:02.000 182 21610.65 403.53 42722.84 88888.00 2024-06-30 01:16:03.000 182 21610.68 403.55 42722.82 88888.00 2024-06-30 01:16:04.000 182 21610.73 403.56 42722.84 88888.00 2024-06-30 01:16:05.000 182 21610.73 403.55 42722.84 47831.55 2024-06-30 01:16:06.000 182 21610.74 403.54 42722.82 88888.00 2024-06-30 01:16:07.000 182 21610.75 403.56 42722.84 88888.00 2024-06-30 01:16:08.000 182 21610.72 403.60 42722.93 88888.00 2024-06-30 01:16:09.000 182 21610.70 403.62 42722.97 88888.00 2024-06-30 01:16:10.000 182 21610.74 403.59 42722.93 47831.20 2024-06-30 01:16:11.000 182 21610.78 403.55 42722.88 88888.00 2024-06-30 01:16:12.000 182 21610.77 403.55 42722.85 88888.00 2024-06-30 01:16:13.000 182 21610.69 403.55 42722.82 88888.00 2024-06-30 01:16:14.000 182 21610.65 403.52 42722.80 88888.00 2024-06-30 01:16:15.000 182 21610.68 403.51 42722.79 47831.47 2024-06-30 01:16:16.000 182 21610.69 403.51 42722.79 88888.00 2024-06-30 01:16:17.000 182 21610.68 403.54 42722.81 88888.00 2024-06-30 01:16:18.000 182 21610.68 403.55 42722.82 88888.00 2024-06-30 01:16:19.000 182 21610.68 403.49 42722.81 88888.00 2024-06-30 01:16:20.000 182 21610.70 403.43 42722.79 47831.09 2024-06-30 01:16:21.000 182 21610.71 403.37 42722.76 88888.00 2024-06-30 01:16:22.000 182 21610.69 403.30 42722.76 88888.00 2024-06-30 01:16:23.000 182 21610.69 403.28 42722.79 88888.00 2024-06-30 01:16:24.000 182 21610.69 403.32 42722.83 88888.00 2024-06-30 01:16:25.000 182 21610.67 403.33 42722.82 47831.25 2024-06-30 01:16:26.000 182 21610.68 403.31 42722.78 88888.00 2024-06-30 01:16:27.000 182 21610.68 403.30 42722.79 88888.00 2024-06-30 01:16:28.000 182 21610.66 403.31 42722.82 88888.00 2024-06-30 01:16:29.000 182 21610.65 403.29 42722.79 88888.00 2024-06-30 01:16:30.000 182 21610.66 403.24 42722.75 47831.05 2024-06-30 01:16:31.000 182 21610.66 403.23 42722.76 88888.00 2024-06-30 01:16:32.000 182 21610.68 403.23 42722.79 88888.00 2024-06-30 01:16:33.000 182 21610.72 403.19 42722.81 88888.00 2024-06-30 01:16:34.000 182 21610.74 403.14 42722.81 88888.00 2024-06-30 01:16:35.000 182 21610.75 403.16 42722.77 47831.03 2024-06-30 01:16:36.000 182 21610.76 403.19 42722.70 88888.00 2024-06-30 01:16:37.000 182 21610.73 403.19 42722.65 88888.00 2024-06-30 01:16:38.000 182 21610.71 403.17 42722.63 88888.00 2024-06-30 01:16:39.000 182 21610.72 403.19 42722.66 88888.00 2024-06-30 01:16:40.000 182 21610.73 403.23 42722.70 47830.77 2024-06-30 01:16:41.000 182 21610.75 403.23 42722.71 88888.00 2024-06-30 01:16:42.000 182 21610.73 403.22 42722.69 88888.00 2024-06-30 01:16:43.000 182 21610.64 403.21 42722.65 88888.00 2024-06-30 01:16:44.000 182 21610.59 403.17 42722.62 88888.00 2024-06-30 01:16:45.000 182 21610.63 403.11 42722.62 47831.33 2024-06-30 01:16:46.000 182 21610.66 403.08 42722.67 88888.00 2024-06-30 01:16:47.000 182 21610.67 403.10 42722.70 88888.00 2024-06-30 01:16:48.000 182 21610.68 403.11 42722.69 88888.00 2024-06-30 01:16:49.000 182 21610.65 403.10 42722.66 88888.00 2024-06-30 01:16:50.000 182 21610.59 403.07 42722.67 47831.14 2024-06-30 01:16:51.000 182 21610.61 403.06 42722.68 88888.00 2024-06-30 01:16:52.000 182 21610.68 403.08 42722.66 88888.00 2024-06-30 01:16:53.000 182 21610.71 403.12 42722.63 88888.00 2024-06-30 01:16:54.000 182 21610.73 403.14 42722.58 88888.00 2024-06-30 01:16:55.000 182 21610.75 403.14 42722.60 47831.09 2024-06-30 01:16:56.000 182 21610.76 403.11 42722.64 88888.00 2024-06-30 01:16:57.000 182 21610.73 403.08 42722.61 88888.00 2024-06-30 01:16:58.000 182 21610.66 403.12 42722.59 88888.00 2024-06-30 01:16:59.000 182 21610.62 403.13 42722.60 88888.00 2024-06-30 01:17:00.000 182 21610.60 403.09 42722.59 47830.93 2024-06-30 01:17:01.000 182 21610.59 403.06 42722.59 88888.00 2024-06-30 01:17:02.000 182 21610.55 403.03 42722.61 88888.00 2024-06-30 01:17:03.000 182 21610.54 402.97 42722.63 88888.00 2024-06-30 01:17:04.000 182 21610.56 402.93 42722.65 88888.00 2024-06-30 01:17:05.000 182 21610.58 402.92 42722.64 47831.26 2024-06-30 01:17:06.000 182 21610.56 402.92 42722.62 88888.00 2024-06-30 01:17:07.000 182 21610.52 402.93 42722.61 88888.00 2024-06-30 01:17:08.000 182 21610.49 402.94 42722.61 88888.00 2024-06-30 01:17:09.000 182 21610.47 402.94 42722.62 88888.00 2024-06-30 01:17:10.000 182 21610.48 402.96 42722.64 47830.92 2024-06-30 01:17:11.000 182 21610.50 402.95 42722.66 88888.00 2024-06-30 01:17:12.000 182 21610.51 402.93 42722.71 88888.00 2024-06-30 01:17:13.000 182 21610.55 402.91 42722.76 88888.00 2024-06-30 01:17:14.000 182 21610.56 402.89 42722.77 88888.00 2024-06-30 01:17:15.000 182 21610.56 402.89 42722.73 47830.66 2024-06-30 01:17:16.000 182 21610.57 402.89 42722.71 88888.00 2024-06-30 01:17:17.000 182 21610.60 402.87 42722.68 88888.00 2024-06-30 01:17:18.000 182 21610.62 402.83 42722.63 88888.00 2024-06-30 01:17:19.000 182 21610.60 402.77 42722.61 88888.00 2024-06-30 01:17:20.000 182 21610.54 402.74 42722.63 47830.79 2024-06-30 01:17:21.000 182 21610.52 402.75 42722.65 88888.00 2024-06-30 01:17:22.000 182 21610.52 402.79 42722.62 88888.00 2024-06-30 01:17:23.000 182 21610.53 402.86 42722.62 88888.00 2024-06-30 01:17:24.000 182 21610.57 402.88 42722.64 88888.00 2024-06-30 01:17:25.000 182 21610.60 402.83 42722.60 47830.61 2024-06-30 01:17:26.000 182 21610.55 402.79 42722.60 88888.00 2024-06-30 01:17:27.000 182 21610.46 402.75 42722.65 88888.00 2024-06-30 01:17:28.000 182 21610.44 402.73 42722.66 88888.00 2024-06-30 01:17:29.000 182 21610.47 402.75 42722.61 88888.00 2024-06-30 01:17:30.000 182 21610.45 402.77 42722.60 47831.29 2024-06-30 01:17:31.000 182 21610.42 402.75 42722.63 88888.00 2024-06-30 01:17:32.000 182 21610.38 402.70 42722.66 88888.00 2024-06-30 01:17:33.000 182 21610.30 402.64 42722.66 88888.00 2024-06-30 01:17:34.000 182 21610.24 402.62 42722.67 88888.00 2024-06-30 01:17:35.000 182 21610.25 402.62 42722.69 47830.77 2024-06-30 01:17:36.000 182 21610.25 402.63 42722.75 88888.00 2024-06-30 01:17:37.000 182 21610.23 402.62 42722.76 88888.00 2024-06-30 01:17:38.000 182 21610.26 402.63 42722.69 88888.00 2024-06-30 01:17:39.000 182 21610.30 402.65 42722.62 88888.00 2024-06-30 01:17:40.000 182 21610.27 402.67 42722.61 47831.03 2024-06-30 01:17:41.000 182 21610.23 402.71 42722.62 88888.00 2024-06-30 01:17:42.000 182 21610.23 402.72 42722.61 88888.00 2024-06-30 01:17:43.000 182 21610.25 402.71 42722.59 88888.00 2024-06-30 01:17:44.000 182 21610.25 402.72 42722.60 88888.00 2024-06-30 01:17:45.000 182 21610.25 402.75 42722.59 47831.00 2024-06-30 01:17:46.000 182 21610.28 402.75 42722.62 88888.00 2024-06-30 01:17:47.000 182 21610.30 402.71 42722.66 88888.00 2024-06-30 01:17:48.000 182 21610.31 402.67 42722.69 88888.00 2024-06-30 01:17:49.000 182 21610.31 402.63 42722.70 88888.00 2024-06-30 01:17:50.000 182 21610.29 402.61 42722.73 47830.79 2024-06-30 01:17:51.000 182 21610.32 402.64 42722.76 88888.00 2024-06-30 01:17:52.000 182 21610.36 402.69 42722.75 88888.00 2024-06-30 01:17:53.000 182 21610.36 402.70 42722.72 88888.00 2024-06-30 01:17:54.000 182 21610.33 402.67 42722.71 88888.00 2024-06-30 01:17:55.000 182 21610.31 402.63 42722.69 47830.94 2024-06-30 01:17:56.000 182 21610.31 402.61 42722.62 88888.00 2024-06-30 01:17:57.000 182 21610.30 402.60 42722.59 88888.00 2024-06-30 01:17:58.000 182 21610.28 402.57 42722.62 88888.00 2024-06-30 01:17:59.000 182 21610.27 402.56 42722.66 88888.00 2024-06-30 01:18:00.000 182 21610.27 402.55 42722.65 47830.63 2024-06-30 01:18:01.000 182 21610.23 402.55 42722.63 88888.00 2024-06-30 01:18:02.000 182 21610.19 402.54 42722.62 88888.00 2024-06-30 01:18:03.000 182 21610.22 402.54 42722.63 88888.00 2024-06-30 01:18:04.000 182 21610.27 402.54 42722.64 88888.00 2024-06-30 01:18:05.000 182 21610.30 402.53 42722.60 47830.86 2024-06-30 01:18:06.000 182 21610.26 402.51 42722.51 88888.00 2024-06-30 01:18:07.000 182 21610.21 402.50 42722.46 88888.00 2024-06-30 01:18:08.000 182 21610.22 402.50 42722.51 88888.00 2024-06-30 01:18:09.000 182 21610.24 402.50 42722.57 88888.00 2024-06-30 01:18:10.000 182 21610.24 402.51 42722.59 47830.87 2024-06-30 01:18:11.000 182 21610.25 402.56 42722.56 88888.00 2024-06-30 01:18:12.000 182 21610.26 402.57 42722.53 88888.00 2024-06-30 01:18:13.000 182 21610.26 402.53 42722.52 88888.00 2024-06-30 01:18:14.000 182 21610.26 402.50 42722.54 88888.00 2024-06-30 01:18:15.000 182 21610.25 402.50 42722.54 47830.77 2024-06-30 01:18:16.000 182 21610.26 402.49 42722.52 88888.00 2024-06-30 01:18:17.000 182 21610.26 402.45 42722.53 88888.00 2024-06-30 01:18:18.000 182 21610.25 402.45 42722.57 88888.00 2024-06-30 01:18:19.000 182 21610.26 402.50 42722.55 88888.00 2024-06-30 01:18:20.000 182 21610.27 402.50 42722.46 47831.11 2024-06-30 01:18:21.000 182 21610.26 402.48 42722.42 88888.00 2024-06-30 01:18:22.000 182 21610.23 402.47 42722.44 88888.00 2024-06-30 01:18:23.000 182 21610.19 402.43 42722.44 88888.00 2024-06-30 01:18:24.000 182 21610.16 402.40 42722.44 88888.00 2024-06-30 01:18:25.000 182 21610.15 402.40 42722.46 47830.67 2024-06-30 01:18:26.000 182 21610.12 402.41 42722.50 88888.00 2024-06-30 01:18:27.000 182 21610.09 402.40 42722.50 88888.00 2024-06-30 01:18:28.000 182 21610.06 402.37 42722.47 88888.00 2024-06-30 01:18:29.000 182 21610.04 402.32 42722.46 88888.00 2024-06-30 01:18:30.000 182 21610.05 402.31 42722.48 47830.84 2024-06-30 01:18:31.000 182 21610.02 402.32 42722.52 88888.00 2024-06-30 01:18:32.000 182 21610.01 402.29 42722.56 88888.00 2024-06-30 01:18:33.000 182 21610.02 402.25 42722.56 88888.00 2024-06-30 01:18:34.000 182 21610.00 402.25 42722.50 88888.00 2024-06-30 01:18:35.000 182 21610.00 402.28 42722.46 47830.66 2024-06-30 01:18:36.000 182 21610.04 402.29 42722.49 88888.00 2024-06-30 01:18:37.000 182 21610.07 402.26 42722.55 88888.00 2024-06-30 01:18:38.000 182 21610.07 402.24 42722.59 88888.00 2024-06-30 01:18:39.000 182 21610.06 402.22 42722.54 88888.00 2024-06-30 01:18:40.000 182 21610.01 402.22 42722.48 47830.61 2024-06-30 01:18:41.000 182 21609.97 402.20 42722.46 88888.00 2024-06-30 01:18:42.000 182 21609.95 402.19 42722.48 88888.00 2024-06-30 01:18:43.000 182 21609.98 402.22 42722.50 88888.00 2024-06-30 01:18:44.000 182 21609.98 402.26 42722.53 88888.00 2024-06-30 01:18:45.000 182 21609.94 402.25 42722.55 47830.77 2024-06-30 01:18:46.000 182 21609.93 402.25 42722.57 88888.00 2024-06-30 01:18:47.000 182 21609.97 402.27 42722.60 88888.00 2024-06-30 01:18:48.000 182 21609.99 402.25 42722.59 88888.00 2024-06-30 01:18:49.000 182 21610.00 402.21 42722.55 88888.00 2024-06-30 01:18:50.000 182 21610.01 402.25 42722.51 47830.63 2024-06-30 01:18:51.000 182 21610.00 402.33 42722.47 88888.00 2024-06-30 01:18:52.000 182 21609.98 402.35 42722.47 88888.00 2024-06-30 01:18:53.000 182 21609.96 402.29 42722.44 88888.00 2024-06-30 01:18:54.000 182 21609.97 402.26 42722.39 88888.00 2024-06-30 01:18:55.000 182 21610.01 402.29 42722.41 47830.84 2024-06-30 01:18:56.000 182 21610.02 402.27 42722.46 88888.00 2024-06-30 01:18:57.000 182 21610.02 402.23 42722.49 88888.00 2024-06-30 01:18:58.000 182 21610.02 402.20 42722.54 88888.00 2024-06-30 01:18:59.000 182 21610.00 402.19 42722.55 88888.00 2024-06-30 01:19:00.000 182 21609.93 402.17 42722.54 47830.51 2024-06-30 01:19:01.000 182 21609.92 402.18 42722.52 88888.00 2024-06-30 01:19:02.000 182 21609.93 402.17 42722.49 88888.00 2024-06-30 01:19:03.000 182 21609.92 402.18 42722.48 88888.00 2024-06-30 01:19:04.000 182 21609.94 402.18 42722.51 88888.00 2024-06-30 01:19:05.000 182 21609.96 402.15 42722.54 47830.88 2024-06-30 01:19:06.000 182 21609.97 402.15 42722.56 88888.00 2024-06-30 01:19:07.000 182 21609.95 402.18 42722.55 88888.00 2024-06-30 01:19:08.000 182 21609.92 402.16 42722.56 88888.00 2024-06-30 01:19:09.000 182 21609.92 402.12 42722.57 88888.00 2024-06-30 01:19:10.000 182 21609.94 402.09 42722.52 47830.62 2024-06-30 01:19:11.000 182 21609.92 402.10 42722.48 88888.00 2024-06-30 01:19:12.000 182 21609.89 402.11 42722.52 88888.00 2024-06-30 01:19:13.000 182 21609.91 402.10 42722.57 88888.00 2024-06-30 01:19:14.000 182 21609.94 402.09 42722.59 88888.00 2024-06-30 01:19:15.000 182 21609.97 402.10 42722.54 47830.71 2024-06-30 01:19:16.000 182 21609.97 402.07 42722.50 88888.00 2024-06-30 01:19:17.000 182 21609.96 402.04 42722.52 88888.00 2024-06-30 01:19:18.000 182 21609.93 402.04 42722.59 88888.00 2024-06-30 01:19:19.000 182 21609.88 402.06 42722.60 88888.00 2024-06-30 01:19:20.000 182 21609.84 402.10 42722.55 47830.18 2024-06-30 01:19:21.000 182 21609.81 402.10 42722.52 88888.00 2024-06-30 01:19:22.000 182 21609.82 402.07 42722.52 88888.00 2024-06-30 01:19:23.000 182 21609.82 402.06 42722.54 88888.00 2024-06-30 01:19:24.000 182 21609.80 402.04 42722.54 88888.00 2024-06-30 01:19:25.000 182 21609.74 401.98 42722.51 47830.49 2024-06-30 01:19:26.000 182 21609.70 401.92 42722.46 88888.00 2024-06-30 01:19:27.000 182 21609.69 401.92 42722.46 88888.00 2024-06-30 01:19:28.000 182 21609.70 401.97 42722.51 88888.00 2024-06-30 01:19:29.000 182 21609.68 402.00 42722.57 88888.00 2024-06-30 01:19:30.000 182 21609.67 402.01 42722.60 47830.52 2024-06-30 01:19:31.000 182 21609.74 402.00 42722.60 88888.00 2024-06-30 01:19:32.000 182 21609.80 401.98 42722.59 88888.00 2024-06-30 01:19:33.000 182 21609.78 401.94 42722.60 88888.00 2024-06-30 01:19:34.000 182 21609.76 401.92 42722.62 88888.00 2024-06-30 01:19:35.000 182 21609.78 401.94 42722.64 47830.40 2024-06-30 01:19:36.000 182 21609.79 401.96 42722.67 88888.00 2024-06-30 01:19:37.000 182 21609.79 401.98 42722.69 88888.00 2024-06-30 01:19:38.000 182 21609.82 402.00 42722.68 88888.00 2024-06-30 01:19:39.000 182 21609.84 402.02 42722.63 88888.00 2024-06-30 01:19:40.000 182 21609.79 402.01 42722.60 47830.43 2024-06-30 01:19:41.000 182 21609.72 401.99 42722.60 88888.00 2024-06-30 01:19:42.000 182 21609.70 402.00 42722.62 88888.00 2024-06-30 01:19:43.000 182 21609.73 401.99 42722.62 88888.00 2024-06-30 01:19:44.000 182 21609.76 401.95 42722.59 88888.00 2024-06-30 01:19:45.000 182 21609.75 401.94 42722.56 47830.39 2024-06-30 01:19:46.000 182 21609.75 401.97 42722.54 88888.00 2024-06-30 01:19:47.000 182 21609.81 402.01 42722.54 88888.00 2024-06-30 01:19:48.000 182 21609.86 402.03 42722.56 88888.00 2024-06-30 01:19:49.000 182 21609.88 402.06 42722.59 88888.00 2024-06-30 01:19:50.000 182 21609.89 402.10 42722.61 47830.56 2024-06-30 01:19:51.000 182 21609.87 402.09 42722.63 88888.00 2024-06-30 01:19:52.000 182 21609.83 402.02 42722.63 88888.00 2024-06-30 01:19:53.000 182 21609.82 401.98 42722.61 88888.00 2024-06-30 01:19:54.000 182 21609.83 401.97 42722.59 88888.00 2024-06-30 01:19:55.000 182 21609.84 401.95 42722.59 47830.70 2024-06-30 01:19:56.000 182 21609.85 401.95 42722.61 88888.00 2024-06-30 01:19:57.000 182 21609.85 401.92 42722.63 88888.00 2024-06-30 01:19:58.000 182 21609.87 401.87 42722.59 88888.00 2024-06-30 01:19:59.000 182 21609.85 401.85 42722.57 88888.00 2024-06-30 01:20:00.000 182 21609.81 401.93 42722.64 47830.41 2024-06-30 01:20:01.000 182 21609.79 402.05 42722.74 88888.00 2024-06-30 01:20:02.000 182 21609.81 402.11 42722.79 88888.00 2024-06-30 01:20:03.000 182 21609.82 402.05 42722.76 88888.00 2024-06-30 01:20:04.000 182 21609.86 401.95 42722.68 88888.00 2024-06-30 01:20:05.000 182 21609.87 401.89 42722.61 47831.09 2024-06-30 01:20:06.000 182 21609.84 401.88 42722.61 88888.00 2024-06-30 01:20:07.000 182 21609.84 401.89 42722.62 88888.00 2024-06-30 01:20:08.000 182 21609.86 401.89 42722.61 88888.00 2024-06-30 01:20:09.000 182 21609.89 401.90 42722.61 88888.00 2024-06-30 01:20:10.000 182 21609.94 401.86 42722.64 47830.44 2024-06-30 01:20:11.000 182 21609.99 401.78 42722.64 88888.00 2024-06-30 01:20:12.000 182 21610.00 401.77 42722.60 88888.00 2024-06-30 01:20:13.000 182 21609.98 401.83 42722.62 88888.00 2024-06-30 01:20:14.000 182 21609.90 401.90 42722.66 88888.00 2024-06-30 01:20:15.000 182 21609.83 401.91 42722.67 47830.47 2024-06-30 01:20:16.000 182 21609.83 401.88 42722.66 88888.00 2024-06-30 01:20:17.000 182 21609.84 401.88 42722.65 88888.00 2024-06-30 01:20:18.000 182 21609.81 401.94 42722.68 88888.00 2024-06-30 01:20:19.000 182 21609.82 401.97 42722.68 88888.00 2024-06-30 01:20:20.000 182 21609.86 401.94 42722.64 47830.57 2024-06-30 01:20:21.000 182 21609.88 401.90 42722.64 88888.00 2024-06-30 01:20:22.000 182 21609.84 401.87 42722.68 88888.00 2024-06-30 01:20:23.000 182 21609.80 401.88 42722.69 88888.00 2024-06-30 01:20:24.000 182 21609.81 401.94 42722.68 88888.00 2024-06-30 01:20:25.000 182 21609.88 401.98 42722.68 47830.51 2024-06-30 01:20:26.000 182 21609.93 401.98 42722.70 88888.00 2024-06-30 01:20:27.000 182 21609.95 401.96 42722.74 88888.00 2024-06-30 01:20:28.000 182 21609.99 401.92 42722.76 88888.00 2024-06-30 01:20:29.000 182 21610.06 401.86 42722.73 88888.00 2024-06-30 01:20:30.000 182 21610.07 401.84 42722.66 47830.52 2024-06-30 01:20:31.000 182 21610.02 401.88 42722.60 88888.00 2024-06-30 01:20:32.000 182 21609.99 401.94 42722.57 88888.00 2024-06-30 01:20:33.000 182 21610.00 401.97 42722.59 88888.00 2024-06-30 01:20:34.000 182 21610.02 401.96 42722.61 88888.00 2024-06-30 01:20:35.000 182 21610.06 401.92 42722.59 47830.51 2024-06-30 01:20:36.000 182 21610.08 401.86 42722.54 88888.00 2024-06-30 01:20:37.000 182 21610.08 401.79 42722.55 88888.00 2024-06-30 01:20:38.000 182 21610.11 401.77 42722.56 88888.00 2024-06-30 01:20:39.000 182 21610.14 401.80 42722.56 88888.00 2024-06-30 01:20:40.000 182 21610.12 401.81 42722.61 47830.95 2024-06-30 01:20:41.000 182 21610.11 401.82 42722.63 88888.00 2024-06-30 01:20:42.000 182 21610.14 401.86 42722.61 88888.00 2024-06-30 01:20:43.000 182 21610.12 401.90 42722.57 88888.00 2024-06-30 01:20:44.000 182 21610.11 401.91 42722.54 88888.00 2024-06-30 01:20:45.000 182 21610.17 401.90 42722.51 47830.69 2024-06-30 01:20:46.000 182 21610.21 401.89 42722.52 88888.00 2024-06-30 01:20:47.000 182 21610.18 401.91 42722.60 88888.00 2024-06-30 01:20:48.000 182 21610.15 401.94 42722.64 88888.00 2024-06-30 01:20:49.000 182 21610.16 401.93 42722.61 88888.00 2024-06-30 01:20:50.000 182 21610.16 401.88 42722.57 47830.93 2024-06-30 01:20:51.000 182 21610.15 401.87 42722.54 88888.00 2024-06-30 01:20:52.000 182 21610.15 401.89 42722.53 88888.00 2024-06-30 01:20:53.000 182 21610.19 401.88 42722.53 88888.00 2024-06-30 01:20:54.000 182 21610.21 401.86 42722.53 88888.00 2024-06-30 01:20:55.000 182 21610.23 401.86 42722.57 47830.15 2024-06-30 01:20:56.000 182 21610.28 401.88 42722.64 88888.00 2024-06-30 01:20:57.000 182 21610.28 401.89 42722.65 88888.00 2024-06-30 01:20:58.000 182 21610.22 401.88 42722.61 88888.00 2024-06-30 01:20:59.000 182 21610.17 401.85 42722.56 88888.00 2024-06-30 01:21:00.000 182 21610.17 401.81 42722.49 47830.75 2024-06-30 01:21:01.000 182 21610.22 401.83 42722.45 88888.00 2024-06-30 01:21:02.000 182 21610.26 401.88 42722.46 88888.00 2024-06-30 01:21:03.000 182 21610.23 401.90 42722.49 88888.00 2024-06-30 01:21:04.000 182 21610.19 401.87 42722.53 88888.00 2024-06-30 01:21:05.000 182 21610.22 401.85 42722.55 47830.74 2024-06-30 01:21:06.000 182 21610.25 401.86 42722.51 88888.00 2024-06-30 01:21:07.000 182 21610.26 401.87 42722.44 88888.00 2024-06-30 01:21:08.000 182 21610.24 401.82 42722.40 88888.00 2024-06-30 01:21:09.000 182 21610.24 401.79 42722.45 88888.00 2024-06-30 01:21:10.000 182 21610.24 401.80 42722.54 47830.63 2024-06-30 01:21:11.000 182 21610.26 401.80 42722.61 88888.00 2024-06-30 01:21:12.000 182 21610.30 401.79 42722.63 88888.00 2024-06-30 01:21:13.000 182 21610.25 401.81 42722.62 88888.00 2024-06-30 01:21:14.000 182 21610.18 401.87 42722.63 88888.00 2024-06-30 01:21:15.000 182 21610.17 401.92 42722.61 47830.91 2024-06-30 01:21:16.000 182 21610.17 401.92 42722.55 88888.00 2024-06-30 01:21:17.000 182 21610.19 401.87 42722.51 88888.00 2024-06-30 01:21:18.000 182 21610.24 401.84 42722.52 88888.00 2024-06-30 01:21:19.000 182 21610.27 401.84 42722.53 88888.00 2024-06-30 01:21:20.000 182 21610.25 401.85 42722.55 47830.62 2024-06-30 01:21:21.000 182 21610.24 401.85 42722.58 88888.00 2024-06-30 01:21:22.000 182 21610.32 401.86 42722.57 88888.00 2024-06-30 01:21:23.000 182 21610.39 401.88 42722.51 88888.00 2024-06-30 01:21:24.000 182 21610.34 401.87 42722.47 88888.00 2024-06-30 01:21:25.000 182 21610.25 401.82 42722.46 47830.63 2024-06-30 01:21:26.000 182 21610.21 401.81 42722.48 88888.00 2024-06-30 01:21:27.000 182 21610.24 401.86 42722.51 88888.00 2024-06-30 01:21:28.000 182 21610.31 401.89 42722.53 88888.00 2024-06-30 01:21:29.000 182 21610.37 401.86 42722.52 88888.00 2024-06-30 01:21:30.000 182 21610.39 401.80 42722.53 47831.01 2024-06-30 01:21:31.000 182 21610.38 401.73 42722.58 88888.00 2024-06-30 01:21:32.000 182 21610.37 401.71 42722.59 88888.00 2024-06-30 01:21:33.000 182 21610.37 401.71 42722.55 88888.00 2024-06-30 01:21:34.000 182 21610.35 401.74 42722.50 88888.00 2024-06-30 01:21:35.000 182 21610.34 401.74 42722.47 47831.05 2024-06-30 01:21:36.000 182 21610.38 401.73 42722.47 88888.00 2024-06-30 01:21:37.000 182 21610.42 401.75 42722.52 88888.00 2024-06-30 01:21:38.000 182 21610.42 401.78 42722.58 88888.00 2024-06-30 01:21:39.000 182 21610.38 401.79 42722.60 88888.00 2024-06-30 01:21:40.000 182 21610.35 401.81 42722.57 47830.71 2024-06-30 01:21:41.000 182 21610.36 401.79 42722.52 88888.00 2024-06-30 01:21:42.000 182 21610.41 401.75 42722.48 88888.00 2024-06-30 01:21:43.000 182 21610.48 401.75 42722.45 88888.00 2024-06-30 01:21:44.000 182 21610.52 401.80 42722.46 88888.00 2024-06-30 01:21:45.000 182 21610.52 401.87 42722.54 47831.22 2024-06-30 01:21:46.000 182 21610.48 401.91 42722.63 88888.00 2024-06-30 01:21:47.000 182 21610.45 401.86 42722.63 88888.00 2024-06-30 01:21:48.000 182 21610.45 401.79 42722.61 88888.00 2024-06-30 01:21:49.000 182 21610.46 401.77 42722.57 88888.00 2024-06-30 01:21:50.000 182 21610.47 401.81 42722.52 47830.72 2024-06-30 01:21:51.000 182 21610.48 401.85 42722.48 88888.00 2024-06-30 01:21:52.000 182 21610.48 401.86 42722.48 88888.00 2024-06-30 01:21:53.000 182 21610.47 401.87 42722.52 88888.00 2024-06-30 01:21:54.000 182 21610.50 401.88 42722.54 88888.00 2024-06-30 01:21:55.000 182 21610.55 401.88 42722.51 47830.93 2024-06-30 01:21:56.000 182 21610.58 401.86 42722.44 88888.00 2024-06-30 01:21:57.000 182 21610.54 401.80 42722.41 88888.00 2024-06-30 01:21:58.000 182 21610.47 401.77 42722.45 88888.00 2024-06-30 01:21:59.000 182 21610.45 401.81 42722.47 88888.00 2024-06-30 01:22:00.000 182 21610.51 401.84 42722.47 47830.66 2024-06-30 01:22:01.000 182 21610.55 401.82 42722.46 88888.00 2024-06-30 01:22:02.000 182 21610.54 401.80 42722.44 88888.00 2024-06-30 01:22:03.000 182 21610.57 401.79 42722.43 88888.00 2024-06-30 01:22:04.000 182 21610.63 401.81 42722.41 88888.00 2024-06-30 01:22:05.000 182 21610.63 401.85 42722.45 47830.70 2024-06-30 01:22:06.000 182 21610.61 401.88 42722.48 88888.00 2024-06-30 01:22:07.000 182 21610.65 401.86 42722.50 88888.00 2024-06-30 01:22:08.000 182 21610.72 401.85 42722.52 88888.00 2024-06-30 01:22:09.000 182 21610.76 401.86 42722.50 88888.00 2024-06-30 01:22:10.000 182 21610.79 401.87 42722.50 47830.44 2024-06-30 01:22:11.000 182 21610.79 401.88 42722.51 88888.00 2024-06-30 01:22:12.000 182 21610.78 401.88 42722.52 88888.00 2024-06-30 01:22:13.000 182 21610.76 401.89 42722.48 88888.00 2024-06-30 01:22:14.000 182 21610.73 401.89 42722.40 88888.00 2024-06-30 01:22:15.000 182 21610.72 401.86 42722.34 47830.64 2024-06-30 01:22:16.000 182 21610.78 401.81 42722.37 88888.00 2024-06-30 01:22:17.000 182 21610.85 401.75 42722.45 88888.00 2024-06-30 01:22:18.000 182 21610.85 401.77 42722.49 88888.00 2024-06-30 01:22:19.000 182 21610.79 401.84 42722.48 88888.00 2024-06-30 01:22:20.000 182 21610.79 401.87 42722.45 47830.72 2024-06-30 01:22:21.000 182 21610.84 401.83 42722.43 88888.00 2024-06-30 01:22:22.000 182 21610.85 401.77 42722.41 88888.00 2024-06-30 01:22:23.000 182 21610.86 401.74 42722.37 88888.00 2024-06-30 01:22:24.000 182 21610.85 401.73 42722.33 88888.00 2024-06-30 01:22:25.000 182 21610.84 401.74 42722.35 47830.96 2024-06-30 01:22:26.000 182 21610.85 401.76 42722.38 88888.00 2024-06-30 01:22:27.000 182 21610.87 401.76 42722.38 88888.00 2024-06-30 01:22:28.000 182 21610.90 401.75 42722.36 88888.00 2024-06-30 01:22:29.000 182 21610.92 401.75 42722.36 88888.00 2024-06-30 01:22:30.000 182 21610.94 401.77 42722.33 47830.74 2024-06-30 01:22:31.000 182 21610.93 401.79 42722.27 88888.00 2024-06-30 01:22:32.000 182 21610.92 401.85 42722.27 88888.00 2024-06-30 01:22:33.000 182 21610.89 401.89 42722.32 88888.00 2024-06-30 01:22:34.000 182 21610.88 401.88 42722.34 88888.00 2024-06-30 01:22:35.000 182 21610.88 401.91 42722.36 47830.63 2024-06-30 01:22:36.000 182 21610.87 402.00 42722.36 88888.00 2024-06-30 01:22:37.000 182 21610.86 402.02 42722.33 88888.00 2024-06-30 01:22:38.000 182 21610.85 401.96 42722.31 88888.00 2024-06-30 01:22:39.000 182 21610.87 401.93 42722.28 88888.00 2024-06-30 01:22:40.000 182 21610.89 401.96 42722.28 47831.01 2024-06-30 01:22:41.000 182 21610.93 401.98 42722.30 88888.00 2024-06-30 01:22:42.000 182 21610.97 401.99 42722.33 88888.00 2024-06-30 01:22:43.000 182 21610.97 401.99 42722.37 88888.00 2024-06-30 01:22:44.000 182 21610.93 401.96 42722.36 88888.00 2024-06-30 01:22:45.000 182 21610.96 401.94 42722.32 47830.82 2024-06-30 01:22:46.000 182 21610.99 401.98 42722.35 88888.00 2024-06-30 01:22:47.000 182 21610.96 402.03 42722.41 88888.00 2024-06-30 01:22:48.000 182 21610.93 402.06 42722.43 88888.00 2024-06-30 01:22:49.000 182 21610.94 402.04 42722.43 88888.00 2024-06-30 01:22:50.000 182 21610.91 401.98 42722.41 47830.74 2024-06-30 01:22:51.000 182 21610.85 401.94 42722.41 88888.00 2024-06-30 01:22:52.000 182 21610.84 401.94 42722.43 88888.00 2024-06-30 01:22:53.000 182 21610.90 401.94 42722.43 88888.00 2024-06-30 01:22:54.000 182 21610.95 401.94 42722.45 88888.00 2024-06-30 01:22:55.000 182 21610.95 401.95 42722.49 47830.60 2024-06-30 01:22:56.000 182 21610.94 401.94 42722.48 88888.00 2024-06-30 01:22:57.000 182 21610.94 401.92 42722.40 88888.00 2024-06-30 01:22:58.000 182 21610.97 401.91 42722.33 88888.00 2024-06-30 01:22:59.000 182 21611.01 401.94 42722.32 88888.00 2024-06-30 01:23:00.000 182 21611.07 402.01 42722.35 47831.07 2024-06-30 01:23:01.000 182 21611.12 402.03 42722.40 88888.00 2024-06-30 01:23:02.000 182 21611.11 402.00 42722.44 88888.00 2024-06-30 01:23:03.000 182 21611.05 401.98 42722.44 88888.00 2024-06-30 01:23:04.000 182 21611.02 402.00 42722.44 88888.00 2024-06-30 01:23:05.000 182 21611.02 402.03 42722.48 47830.82 2024-06-30 01:23:06.000 182 21611.05 401.98 42722.48 88888.00 2024-06-30 01:23:07.000 182 21611.05 401.89 42722.39 88888.00 2024-06-30 01:23:08.000 182 21610.99 401.87 42722.34 88888.00 2024-06-30 01:23:09.000 182 21610.92 401.90 42722.36 88888.00 2024-06-30 01:23:10.000 182 21610.94 401.93 42722.36 47830.64 2024-06-30 01:23:11.000 182 21611.00 401.91 42722.33 88888.00 2024-06-30 01:23:12.000 182 21611.02 401.84 42722.28 88888.00 2024-06-30 01:23:13.000 182 21611.00 401.77 42722.30 88888.00 2024-06-30 01:23:14.000 182 21611.02 401.76 42722.34 88888.00 2024-06-30 01:23:15.000 182 21611.05 401.85 42722.38 47830.76 2024-06-30 01:23:16.000 182 21611.06 401.90 42722.42 88888.00 2024-06-30 01:23:17.000 182 21611.02 401.85 42722.43 88888.00 2024-06-30 01:23:18.000 182 21610.99 401.82 42722.39 88888.00 2024-06-30 01:23:19.000 182 21611.06 401.86 42722.34 88888.00 2024-06-30 01:23:20.000 182 21611.12 401.89 42722.33 47830.72 2024-06-30 01:23:21.000 182 21611.12 401.88 42722.37 88888.00 2024-06-30 01:23:22.000 182 21611.13 401.86 42722.39 88888.00 2024-06-30 01:23:23.000 182 21611.16 401.83 42722.37 88888.00 2024-06-30 01:23:24.000 182 21611.18 401.83 42722.38 88888.00 2024-06-30 01:23:25.000 182 21611.21 401.88 42722.43 47830.84 2024-06-30 01:23:26.000 182 21611.25 401.91 42722.44 88888.00 2024-06-30 01:23:27.000 182 21611.25 401.88 42722.43 88888.00 2024-06-30 01:23:28.000 182 21611.22 401.85 42722.40 88888.00 2024-06-30 01:23:29.000 182 21611.18 401.83 42722.34 88888.00 2024-06-30 01:23:30.000 182 21611.18 401.81 42722.29 47830.77 2024-06-30 01:23:31.000 182 21611.21 401.81 42722.32 88888.00 2024-06-30 01:23:32.000 182 21611.24 401.81 42722.36 88888.00 2024-06-30 01:23:33.000 182 21611.26 401.79 42722.36 88888.00 2024-06-30 01:23:34.000 182 21611.24 401.75 42722.35 88888.00 2024-06-30 01:23:35.000 182 21611.24 401.73 42722.34 47831.13 2024-06-30 01:23:36.000 182 21611.29 401.73 42722.33 88888.00 2024-06-30 01:23:37.000 182 21611.34 401.77 42722.29 88888.00 2024-06-30 01:23:38.000 182 21611.35 401.87 42722.27 88888.00 2024-06-30 01:23:39.000 182 21611.34 401.90 42722.28 88888.00 2024-06-30 01:23:40.000 182 21611.34 401.86 42722.29 47831.12 2024-06-30 01:23:41.000 182 21611.35 401.83 42722.30 88888.00 2024-06-30 01:23:42.000 182 21611.35 401.83 42722.29 88888.00 2024-06-30 01:23:43.000 182 21611.36 401.83 42722.27 88888.00 2024-06-30 01:23:44.000 182 21611.40 401.84 42722.27 88888.00 2024-06-30 01:23:45.000 182 21611.41 401.86 42722.27 47830.93 2024-06-30 01:23:46.000 182 21611.37 401.85 42722.30 88888.00 2024-06-30 01:23:47.000 182 21611.37 401.81 42722.31 88888.00 2024-06-30 01:23:48.000 182 21611.43 401.80 42722.28 88888.00 2024-06-30 01:23:49.000 182 21611.48 401.82 42722.29 88888.00 2024-06-30 01:23:50.000 182 21611.47 401.82 42722.30 47831.02 2024-06-30 01:23:51.000 182 21611.45 401.82 42722.30 88888.00 2024-06-30 01:23:52.000 182 21611.47 401.84 42722.29 88888.00 2024-06-30 01:23:53.000 182 21611.47 401.85 42722.23 88888.00 2024-06-30 01:23:54.000 182 21611.43 401.83 42722.18 88888.00 2024-06-30 01:23:55.000 182 21611.42 401.80 42722.19 47830.75 2024-06-30 01:23:56.000 182 21611.43 401.77 42722.25 88888.00 2024-06-30 01:23:57.000 182 21611.44 401.79 42722.30 88888.00 2024-06-30 01:23:58.000 182 21611.45 401.85 42722.33 88888.00 2024-06-30 01:23:59.000 182 21611.45 401.87 42722.34 88888.00 2024-06-30 01:24:00.000 182 21611.45 401.84 42722.34 47830.99 2024-06-30 01:24:01.000 182 21611.47 401.80 42722.34 88888.00 2024-06-30 01:24:02.000 182 21611.50 401.75 42722.34 88888.00 2024-06-30 01:24:03.000 182 21611.53 401.71 42722.33 88888.00 2024-06-30 01:24:04.000 182 21611.56 401.68 42722.30 88888.00 2024-06-30 01:24:05.000 182 21611.56 401.66 42722.26 47831.03 2024-06-30 01:24:06.000 182 21611.53 401.62 42722.22 88888.00 2024-06-30 01:24:07.000 182 21611.50 401.57 42722.23 88888.00 2024-06-30 01:24:08.000 182 21611.49 401.60 42722.27 88888.00 2024-06-30 01:24:09.000 182 21611.51 401.67 42722.32 88888.00 2024-06-30 01:24:10.000 182 21611.55 401.73 42722.35 47830.73 2024-06-30 01:24:11.000 182 21611.62 401.73 42722.32 88888.00 2024-06-30 01:24:12.000 182 21611.67 401.72 42722.27 88888.00 2024-06-30 01:24:13.000 182 21611.68 401.74 42722.25 88888.00 2024-06-30 01:24:14.000 182 21611.62 401.75 42722.26 88888.00 2024-06-30 01:24:15.000 182 21611.57 401.74 42722.30 47831.35 2024-06-30 01:24:16.000 182 21611.55 401.76 42722.35 88888.00 2024-06-30 01:24:17.000 182 21611.58 401.79 42722.36 88888.00 2024-06-30 01:24:18.000 182 21611.66 401.77 42722.33 88888.00 2024-06-30 01:24:19.000 182 21611.71 401.72 42722.33 88888.00 2024-06-30 01:24:20.000 182 21611.72 401.71 42722.33 47830.84 2024-06-30 01:24:21.000 182 21611.70 401.70 42722.28 88888.00 2024-06-30 01:24:22.000 182 21611.66 401.67 42722.19 88888.00 2024-06-30 01:24:23.000 182 21611.62 401.67 42722.15 88888.00 2024-06-30 01:24:24.000 182 21611.61 401.70 42722.19 88888.00 2024-06-30 01:24:25.000 182 21611.61 401.72 42722.27 47830.92 2024-06-30 01:24:26.000 182 21611.62 401.73 42722.32 88888.00 2024-06-30 01:24:27.000 182 21611.65 401.72 42722.35 88888.00 2024-06-30 01:24:28.000 182 21611.69 401.73 42722.38 88888.00 2024-06-30 01:24:29.000 182 21611.67 401.75 42722.35 88888.00 2024-06-30 01:24:30.000 182 21611.61 401.68 42722.29 47830.83 2024-06-30 01:24:31.000 182 21611.59 401.58 42722.28 88888.00 2024-06-30 01:24:32.000 182 21611.63 401.58 42722.33 88888.00 2024-06-30 01:24:33.000 182 21611.64 401.65 42722.36 88888.00 2024-06-30 01:24:34.000 182 21611.61 401.67 42722.35 88888.00 2024-06-30 01:24:35.000 182 21611.57 401.66 42722.33 47830.90 2024-06-30 01:24:36.000 182 21611.56 401.66 42722.31 88888.00 2024-06-30 01:24:37.000 182 21611.57 401.60 42722.22 88888.00 2024-06-30 01:24:38.000 182 21611.61 401.51 42722.15 88888.00 2024-06-30 01:24:39.000 182 21611.60 401.50 42722.18 88888.00 2024-06-30 01:24:40.000 182 21611.56 401.56 42722.22 47831.09 2024-06-30 01:24:41.000 182 21611.58 401.60 42722.21 88888.00 2024-06-30 01:24:42.000 182 21611.66 401.59 42722.19 88888.00 2024-06-30 01:24:43.000 182 21611.69 401.60 42722.22 88888.00 2024-06-30 01:24:44.000 182 21611.65 401.63 42722.24 88888.00 2024-06-30 01:24:45.000 182 21611.61 401.65 42722.22 47830.83 2024-06-30 01:24:46.000 182 21611.61 401.65 42722.22 88888.00 2024-06-30 01:24:47.000 182 21611.63 401.67 42722.25 88888.00 2024-06-30 01:24:48.000 182 21611.66 401.70 42722.26 88888.00 2024-06-30 01:24:49.000 182 21611.68 401.71 42722.24 88888.00 2024-06-30 01:24:50.000 182 21611.68 401.72 42722.23 47830.95 2024-06-30 01:24:51.000 182 21611.64 401.76 42722.24 88888.00 2024-06-30 01:24:52.000 182 21611.57 401.77 42722.21 88888.00 2024-06-30 01:24:53.000 182 21611.52 401.76 42722.20 88888.00 2024-06-30 01:24:54.000 182 21611.53 401.75 42722.22 88888.00 2024-06-30 01:24:55.000 182 21611.56 401.72 42722.26 47830.44 2024-06-30 01:24:56.000 182 21611.56 401.69 42722.31 88888.00 2024-06-30 01:24:57.000 182 21611.52 401.67 42722.32 88888.00 2024-06-30 01:24:58.000 182 21611.53 401.66 42722.30 88888.00 2024-06-30 01:24:59.000 182 21611.58 401.67 42722.31 88888.00 2024-06-30 01:25:00.000 182 21611.55 401.70 42722.33 47830.81 2024-06-30 01:25:01.000 182 21611.50 401.71 42722.31 88888.00 2024-06-30 01:25:02.000 182 21611.49 401.70 42722.28 88888.00 2024-06-30 01:25:03.000 182 21611.49 401.69 42722.27 88888.00 2024-06-30 01:25:04.000 182 21611.46 401.73 42722.27 88888.00 2024-06-30 01:25:05.000 182 21611.40 401.79 42722.30 47830.82 2024-06-30 01:25:06.000 182 21611.38 401.86 42722.33 88888.00 2024-06-30 01:25:07.000 182 21611.38 401.88 42722.37 88888.00 2024-06-30 01:25:08.000 182 21611.37 401.84 42722.35 88888.00 2024-06-30 01:25:09.000 182 21611.35 401.77 42722.27 88888.00 2024-06-30 01:25:10.000 182 21611.34 401.76 42722.22 47831.28 2024-06-30 01:25:11.000 182 21611.35 401.81 42722.27 88888.00 2024-06-30 01:25:12.000 182 21611.37 401.83 42722.33 88888.00 2024-06-30 01:25:13.000 182 21611.38 401.82 42722.36 88888.00 2024-06-30 01:25:14.000 182 21611.40 401.81 42722.34 88888.00 2024-06-30 01:25:15.000 182 21611.40 401.84 42722.29 47831.30 2024-06-30 01:25:16.000 182 21611.40 401.86 42722.29 88888.00 2024-06-30 01:25:17.000 182 21611.41 401.89 42722.36 88888.00 2024-06-30 01:25:18.000 182 21611.43 401.96 42722.42 88888.00 2024-06-30 01:25:19.000 182 21611.44 401.99 42722.39 88888.00 2024-06-30 01:25:20.000 182 21611.44 401.93 42722.32 47830.73 2024-06-30 01:25:21.000 182 21611.41 401.87 42722.29 88888.00 2024-06-30 01:25:22.000 182 21611.39 401.84 42722.30 88888.00 2024-06-30 01:25:23.000 182 21611.40 401.83 42722.31 88888.00 2024-06-30 01:25:24.000 182 21611.38 401.84 42722.31 88888.00 2024-06-30 01:25:25.000 182 21611.33 401.80 42722.33 47831.04 2024-06-30 01:25:26.000 182 21611.28 401.74 42722.36 88888.00 2024-06-30 01:25:27.000 182 21611.29 401.70 42722.36 88888.00 2024-06-30 01:25:28.000 182 21611.33 401.68 42722.35 88888.00 2024-06-30 01:25:29.000 182 21611.36 401.64 42722.37 88888.00 2024-06-30 01:25:30.000 182 21611.37 401.64 42722.38 47831.11 2024-06-30 01:25:31.000 182 21611.38 401.69 42722.38 88888.00 2024-06-30 01:25:32.000 182 21611.36 401.74 42722.38 88888.00 2024-06-30 01:25:33.000 182 21611.36 401.72 42722.38 88888.00 2024-06-30 01:25:34.000 182 21611.38 401.68 42722.39 88888.00 2024-06-30 01:25:35.000 182 21611.35 401.67 42722.43 47830.98 2024-06-30 01:25:36.000 182 21611.31 401.65 42722.43 88888.00 2024-06-30 01:25:37.000 182 21611.27 401.61 42722.39 88888.00 2024-06-30 01:25:38.000 182 21611.26 401.60 42722.36 88888.00 2024-06-30 01:25:39.000 182 21611.26 401.64 42722.38 88888.00 2024-06-30 01:25:40.000 182 21611.27 401.68 42722.40 47830.85 2024-06-30 01:25:41.000 182 21611.28 401.71 42722.38 88888.00 2024-06-30 01:25:42.000 182 21611.27 401.70 42722.38 88888.00 2024-06-30 01:25:43.000 182 21611.23 401.68 42722.41 88888.00 2024-06-30 01:25:44.000 182 21611.24 401.70 42722.43 88888.00 2024-06-30 01:25:45.000 182 21611.28 401.71 42722.44 47831.05 2024-06-30 01:25:46.000 182 21611.28 401.68 42722.46 88888.00 2024-06-30 01:25:47.000 182 21611.27 401.68 42722.48 88888.00 2024-06-30 01:25:48.000 182 21611.24 401.70 42722.50 88888.00 2024-06-30 01:25:49.000 182 21611.19 401.71 42722.52 88888.00 2024-06-30 01:25:50.000 182 21611.14 401.73 42722.50 47831.08 2024-06-30 01:25:51.000 182 21611.14 401.75 42722.47 88888.00 2024-06-30 01:25:52.000 182 21611.16 401.75 42722.43 88888.00 2024-06-30 01:25:53.000 182 21611.17 401.74 42722.43 88888.00 2024-06-30 01:25:54.000 182 21611.16 401.75 42722.47 88888.00 2024-06-30 01:25:55.000 182 21611.16 401.77 42722.48 47830.83 2024-06-30 01:25:56.000 182 21611.16 401.81 42722.45 88888.00 2024-06-30 01:25:57.000 182 21611.14 401.85 42722.45 88888.00 2024-06-30 01:25:58.000 182 21611.11 401.81 42722.44 88888.00 2024-06-30 01:25:59.000 182 21611.11 401.75 42722.39 88888.00 2024-06-30 01:26:00.000 182 21611.12 401.73 42722.37 47830.72 2024-06-30 01:26:01.000 182 21611.14 401.76 42722.38 88888.00 2024-06-30 01:26:02.000 182 21611.18 401.79 42722.39 88888.00 2024-06-30 01:26:03.000 182 21611.16 401.78 42722.40 88888.00 2024-06-30 01:26:04.000 182 21611.13 401.76 42722.44 88888.00 2024-06-30 01:26:05.000 182 21611.14 401.71 42722.46 47831.11 2024-06-30 01:26:06.000 182 21611.15 401.65 42722.43 88888.00 2024-06-30 01:26:07.000 182 21611.13 401.62 42722.41 88888.00 2024-06-30 01:26:08.000 182 21611.09 401.62 42722.44 88888.00 2024-06-30 01:26:09.000 182 21611.03 401.62 42722.44 88888.00 2024-06-30 01:26:10.000 182 21611.02 401.63 42722.41 47830.77 2024-06-30 01:26:11.000 182 21611.05 401.66 42722.43 88888.00 2024-06-30 01:26:12.000 182 21611.07 401.64 42722.46 88888.00 2024-06-30 01:26:13.000 182 21611.05 401.61 42722.43 88888.00 2024-06-30 01:26:14.000 182 21611.02 401.65 42722.41 88888.00 2024-06-30 01:26:15.000 182 21610.97 401.71 42722.43 47831.00 2024-06-30 01:26:16.000 182 21610.95 401.73 42722.43 88888.00 2024-06-30 01:26:17.000 182 21610.97 401.72 42722.43 88888.00 2024-06-30 01:26:18.000 182 21610.97 401.72 42722.44 88888.00 2024-06-30 01:26:19.000 182 21610.94 401.73 42722.47 88888.00 2024-06-30 01:26:20.000 182 21610.93 401.68 42722.47 47830.54 2024-06-30 01:26:21.000 182 21610.93 401.59 42722.48 88888.00 2024-06-30 01:26:22.000 182 21610.91 401.56 42722.48 88888.00 2024-06-30 01:26:23.000 182 21610.88 401.58 42722.50 88888.00 2024-06-30 01:26:24.000 182 21610.89 401.59 42722.54 88888.00 2024-06-30 01:26:25.000 182 21610.93 401.58 42722.57 47830.79 2024-06-30 01:26:26.000 182 21610.96 401.58 42722.56 88888.00 2024-06-30 01:26:27.000 182 21610.96 401.60 42722.52 88888.00 2024-06-30 01:26:28.000 182 21610.96 401.63 42722.49 88888.00 2024-06-30 01:26:29.000 182 21610.96 401.63 42722.47 88888.00 2024-06-30 01:26:30.000 182 21611.00 401.62 42722.46 47830.82 2024-06-30 01:26:31.000 182 21611.03 401.62 42722.48 88888.00 2024-06-30 01:26:32.000 182 21610.99 401.62 42722.50 88888.00 2024-06-30 01:26:33.000 182 21610.96 401.60 42722.49 88888.00 2024-06-30 01:26:34.000 182 21611.01 401.59 42722.46 88888.00 2024-06-30 01:26:35.000 182 21611.05 401.63 42722.44 47830.95 2024-06-30 01:26:36.000 182 21611.01 401.65 42722.39 88888.00 2024-06-30 01:26:37.000 182 21610.96 401.61 42722.37 88888.00 2024-06-30 01:26:38.000 182 21610.98 401.58 42722.40 88888.00 2024-06-30 01:26:39.000 182 21611.03 401.57 42722.46 88888.00 2024-06-30 01:26:40.000 182 21611.05 401.55 42722.48 47831.09 2024-06-30 01:26:41.000 182 21611.08 401.56 42722.49 88888.00 2024-06-30 01:26:42.000 182 21611.09 401.60 42722.49 88888.00 2024-06-30 01:26:43.000 182 21611.06 401.63 42722.48 88888.00 2024-06-30 01:26:44.000 182 21611.01 401.62 42722.50 88888.00 2024-06-30 01:26:45.000 182 21611.00 401.60 42722.48 47830.88 2024-06-30 01:26:46.000 182 21611.01 401.57 42722.43 88888.00 2024-06-30 01:26:47.000 182 21611.01 401.56 42722.44 88888.00 2024-06-30 01:26:48.000 182 21610.97 401.56 42722.49 88888.00 2024-06-30 01:26:49.000 182 21610.93 401.59 42722.52 88888.00 2024-06-30 01:26:50.000 182 21610.94 401.60 42722.48 47830.66 2024-06-30 01:26:51.000 182 21610.98 401.57 42722.44 88888.00 2024-06-30 01:26:52.000 182 21610.95 401.54 42722.43 88888.00 2024-06-30 01:26:53.000 182 21610.92 401.53 42722.44 88888.00 2024-06-30 01:26:54.000 182 21610.98 401.54 42722.46 88888.00 2024-06-30 01:26:55.000 182 21611.03 401.56 42722.49 47830.78 2024-06-30 01:26:56.000 182 21611.00 401.54 42722.50 88888.00 2024-06-30 01:26:57.000 182 21610.98 401.50 42722.49 88888.00 2024-06-30 01:26:58.000 182 21611.03 401.49 42722.48 88888.00 2024-06-30 01:26:59.000 182 21611.09 401.53 42722.50 88888.00 2024-06-30 01:27:00.000 182 21611.08 401.56 42722.50 47831.12 2024-06-30 01:27:01.000 182 21611.05 401.54 42722.49 88888.00 2024-06-30 01:27:02.000 182 21611.04 401.49 42722.51 88888.00 2024-06-30 01:27:03.000 182 21611.04 401.45 42722.53 88888.00 2024-06-30 01:27:04.000 182 21611.04 401.43 42722.50 88888.00 2024-06-30 01:27:05.000 182 21611.03 401.41 42722.48 47831.01 2024-06-30 01:27:06.000 182 21611.05 401.43 42722.50 88888.00 2024-06-30 01:27:07.000 182 21611.09 401.46 42722.54 88888.00 2024-06-30 01:27:08.000 182 21611.07 401.46 42722.57 88888.00 2024-06-30 01:27:09.000 182 21610.98 401.46 42722.60 88888.00 2024-06-30 01:27:10.000 182 21610.94 401.48 42722.59 47831.02 2024-06-30 01:27:11.000 182 21610.96 401.48 42722.55 88888.00 2024-06-30 01:27:12.000 182 21610.98 401.48 42722.51 88888.00 2024-06-30 01:27:13.000 182 21610.97 401.50 42722.50 88888.00 2024-06-30 01:27:14.000 182 21610.97 401.51 42722.54 88888.00 2024-06-30 01:27:15.000 182 21611.01 401.50 42722.54 47830.77 2024-06-30 01:27:16.000 182 21611.06 401.47 42722.46 88888.00 2024-06-30 01:27:17.000 182 21611.08 401.45 42722.41 88888.00 2024-06-30 01:27:18.000 182 21611.08 401.46 42722.44 88888.00 2024-06-30 01:27:19.000 182 21611.07 401.42 42722.47 88888.00 2024-06-30 01:27:20.000 182 21611.07 401.40 42722.48 47830.81 2024-06-30 01:27:21.000 182 21611.07 401.47 42722.50 88888.00 2024-06-30 01:27:22.000 182 21611.09 401.51 42722.51 88888.00 2024-06-30 01:27:23.000 182 21611.13 401.50 42722.49 88888.00 2024-06-30 01:27:24.000 182 21611.18 401.49 42722.47 88888.00 2024-06-30 01:27:25.000 182 21611.19 401.48 42722.48 47831.00 2024-06-30 01:27:26.000 182 21611.18 401.44 42722.47 88888.00 2024-06-30 01:27:27.000 182 21611.17 401.39 42722.44 88888.00 2024-06-30 01:27:28.000 182 21611.16 401.35 42722.44 88888.00 2024-06-30 01:27:29.000 182 21611.16 401.31 42722.45 88888.00 2024-06-30 01:27:30.000 182 21611.15 401.29 42722.45 47830.95 2024-06-30 01:27:31.000 182 21611.14 401.30 42722.43 88888.00 2024-06-30 01:27:32.000 182 21611.19 401.34 42722.42 88888.00 2024-06-30 01:27:33.000 182 21611.23 401.36 42722.42 88888.00 2024-06-30 01:27:34.000 182 21611.22 401.36 42722.44 88888.00 2024-06-30 01:27:35.000 182 21611.21 401.34 42722.46 47830.81 2024-06-30 01:27:36.000 182 21611.22 401.31 42722.44 88888.00 2024-06-30 01:27:37.000 182 21611.22 401.28 42722.38 88888.00 2024-06-30 01:27:38.000 182 21611.21 401.26 42722.35 88888.00 2024-06-30 01:27:39.000 182 21611.19 401.26 42722.37 88888.00 2024-06-30 01:27:40.000 182 21611.18 401.30 42722.44 47830.88 2024-06-30 01:27:41.000 182 21611.19 401.33 42722.46 88888.00 2024-06-30 01:27:42.000 182 21611.22 401.30 42722.43 88888.00 2024-06-30 01:27:43.000 182 21611.22 401.25 42722.39 88888.00 2024-06-30 01:27:44.000 182 21611.24 401.25 42722.38 88888.00 2024-06-30 01:27:45.000 182 21611.26 401.28 42722.36 47831.24 2024-06-30 01:27:46.000 182 21611.25 401.29 42722.32 88888.00 2024-06-30 01:27:47.000 182 21611.23 401.31 42722.31 88888.00 2024-06-30 01:27:48.000 182 21611.27 401.33 42722.32 88888.00 2024-06-30 01:27:49.000 182 21611.36 401.32 42722.31 88888.00 2024-06-30 01:27:50.000 182 21611.43 401.32 42722.31 47830.85 2024-06-30 01:27:51.000 182 21611.41 401.30 42722.32 88888.00 2024-06-30 01:27:52.000 182 21611.37 401.24 42722.34 88888.00 2024-06-30 01:27:53.000 182 21611.36 401.21 42722.36 88888.00 2024-06-30 01:27:54.000 182 21611.34 401.23 42722.34 88888.00 2024-06-30 01:27:55.000 182 21611.33 401.23 42722.29 47830.76 2024-06-30 01:27:56.000 182 21611.34 401.22 42722.30 88888.00 2024-06-30 01:27:57.000 182 21611.35 401.25 42722.33 88888.00 2024-06-30 01:27:58.000 182 21611.38 401.30 42722.35 88888.00 2024-06-30 01:27:59.000 182 21611.39 401.29 42722.38 88888.00 2024-06-30 01:28:00.000 182 21611.38 401.25 42722.39 47830.79 2024-06-30 01:28:01.000 182 21611.41 401.25 42722.37 88888.00 2024-06-30 01:28:02.000 182 21611.43 401.26 42722.31 88888.00 2024-06-30 01:28:03.000 182 21611.43 401.23 42722.29 88888.00 2024-06-30 01:28:04.000 182 21611.42 401.17 42722.32 88888.00 2024-06-30 01:28:05.000 182 21611.43 401.16 42722.33 47830.62 2024-06-30 01:28:06.000 182 21611.44 401.17 42722.33 88888.00 2024-06-30 01:28:07.000 182 21611.46 401.17 42722.31 88888.00 2024-06-30 01:28:08.000 182 21611.44 401.12 42722.27 88888.00 2024-06-30 01:28:09.000 182 21611.44 401.07 42722.22 88888.00 2024-06-30 01:28:10.000 182 21611.44 401.05 42722.21 47830.73 2024-06-30 01:28:11.000 182 21611.41 401.07 42722.22 88888.00 2024-06-30 01:28:12.000 182 21611.44 401.08 42722.23 88888.00 2024-06-30 01:28:13.000 182 21611.51 401.06 42722.27 88888.00 2024-06-30 01:28:14.000 182 21611.59 401.09 42722.30 88888.00 2024-06-30 01:28:15.000 182 21611.62 401.13 42722.27 47831.01 2024-06-30 01:28:16.000 182 21611.60 401.09 42722.23 88888.00 2024-06-30 01:28:17.000 182 21611.56 400.99 42722.20 88888.00 2024-06-30 01:28:18.000 182 21611.54 400.97 42722.19 88888.00 2024-06-30 01:28:19.000 182 21611.53 401.02 42722.17 88888.00 2024-06-30 01:28:20.000 182 21611.54 401.07 42722.17 47831.04 2024-06-30 01:28:21.000 182 21611.57 401.12 42722.21 88888.00 2024-06-30 01:28:22.000 182 21611.57 401.15 42722.26 88888.00 2024-06-30 01:28:23.000 182 21611.58 401.14 42722.25 88888.00 2024-06-30 01:28:24.000 182 21611.58 401.07 42722.21 88888.00 2024-06-30 01:28:25.000 182 21611.57 401.00 42722.19 47831.22 2024-06-30 01:28:26.000 182 21611.53 400.98 42722.20 88888.00 2024-06-30 01:28:27.000 182 21611.50 400.99 42722.22 88888.00 2024-06-30 01:28:28.000 182 21611.52 400.98 42722.23 88888.00 2024-06-30 01:28:29.000 182 21611.56 400.97 42722.22 88888.00 2024-06-30 01:28:30.000 182 21611.60 400.98 42722.21 47830.59 2024-06-30 01:28:31.000 182 21611.65 400.98 42722.19 88888.00 2024-06-30 01:28:32.000 182 21611.69 400.99 42722.18 88888.00 2024-06-30 01:28:33.000 182 21611.73 401.00 42722.21 88888.00 2024-06-30 01:28:34.000 182 21611.72 401.02 42722.23 88888.00 2024-06-30 01:28:35.000 182 21611.68 401.03 42722.24 47830.74 2024-06-30 01:28:36.000 182 21611.65 401.03 42722.25 88888.00 2024-06-30 01:28:37.000 182 21611.65 401.04 42722.25 88888.00 2024-06-30 01:28:38.000 182 21611.66 401.06 42722.27 88888.00 2024-06-30 01:28:39.000 182 21611.68 401.04 42722.25 88888.00 2024-06-30 01:28:40.000 182 21611.68 401.00 42722.19 47830.87 2024-06-30 01:28:41.000 182 21611.65 400.97 42722.17 88888.00 2024-06-30 01:28:42.000 182 21611.61 400.94 42722.21 88888.00 2024-06-30 01:28:43.000 182 21611.62 400.93 42722.26 88888.00 2024-06-30 01:28:44.000 182 21611.62 400.95 42722.27 88888.00 2024-06-30 01:28:45.000 182 21611.58 400.97 42722.27 47830.71 2024-06-30 01:28:46.000 182 21611.57 400.97 42722.26 88888.00 2024-06-30 01:28:47.000 182 21611.61 400.96 42722.28 88888.00 2024-06-30 01:28:48.000 182 21611.61 400.95 42722.30 88888.00 2024-06-30 01:28:49.000 182 21611.59 400.92 42722.28 88888.00 2024-06-30 01:28:50.000 182 21611.58 400.90 42722.24 47830.82 2024-06-30 01:28:51.000 182 21611.59 400.92 42722.21 88888.00 2024-06-30 01:28:52.000 182 21611.60 400.95 42722.19 88888.00 2024-06-30 01:28:53.000 182 21611.56 400.95 42722.21 88888.00 2024-06-30 01:28:54.000 182 21611.53 400.93 42722.27 88888.00 2024-06-30 01:28:55.000 182 21611.55 400.93 42722.29 47830.82 2024-06-30 01:28:56.000 182 21611.57 400.96 42722.27 88888.00 2024-06-30 01:28:57.000 182 21611.56 400.95 42722.24 88888.00 2024-06-30 01:28:58.000 182 21611.53 400.91 42722.22 88888.00 2024-06-30 01:28:59.000 182 21611.52 400.89 42722.23 88888.00 2024-06-30 01:29:00.000 182 21611.48 400.89 42722.23 47830.96 2024-06-30 01:29:01.000 182 21611.44 400.89 42722.19 88888.00 2024-06-30 01:29:02.000 182 21611.39 400.90 42722.15 88888.00 2024-06-30 01:29:03.000 182 21611.36 400.89 42722.14 88888.00 2024-06-30 01:29:04.000 182 21611.35 400.88 42722.16 88888.00 2024-06-30 01:29:05.000 182 21611.37 400.92 42722.19 47830.96 2024-06-30 01:29:06.000 182 21611.43 400.90 42722.23 88888.00 2024-06-30 01:29:07.000 182 21611.47 400.83 42722.21 88888.00 2024-06-30 01:29:08.000 182 21611.43 400.80 42722.17 88888.00 2024-06-30 01:29:09.000 182 21611.37 400.81 42722.17 88888.00 2024-06-30 01:29:10.000 182 21611.38 400.83 42722.18 47830.89 2024-06-30 01:29:11.000 182 21611.43 400.85 42722.18 88888.00 2024-06-30 01:29:12.000 182 21611.46 400.86 42722.19 88888.00 2024-06-30 01:29:13.000 182 21611.42 400.87 42722.18 88888.00 2024-06-30 01:29:14.000 182 21611.37 400.89 42722.14 88888.00 2024-06-30 01:29:15.000 182 21611.37 400.87 42722.12 47830.52 2024-06-30 01:29:16.000 182 21611.40 400.83 42722.17 88888.00 2024-06-30 01:29:17.000 182 21611.38 400.80 42722.17 88888.00 2024-06-30 01:29:18.000 182 21611.32 400.78 42722.11 88888.00 2024-06-30 01:29:19.000 182 21611.31 400.77 42722.10 88888.00 2024-06-30 01:29:20.000 182 21611.32 400.77 42722.13 47830.78 2024-06-30 01:29:21.000 182 21611.38 400.79 42722.17 88888.00 2024-06-30 01:29:22.000 182 21611.43 400.84 42722.16 88888.00 2024-06-30 01:29:23.000 182 21611.43 400.86 42722.08 88888.00 2024-06-30 01:29:24.000 182 21611.35 400.83 42722.02 88888.00 2024-06-30 01:29:25.000 182 21611.24 400.84 42722.03 47830.60 2024-06-30 01:29:26.000 182 21611.19 400.88 42722.07 88888.00 2024-06-30 01:29:27.000 182 21611.19 400.92 42722.14 88888.00 2024-06-30 01:29:28.000 182 21611.19 400.92 42722.21 88888.00 2024-06-30 01:29:29.000 182 21611.18 400.88 42722.23 88888.00 2024-06-30 01:29:30.000 182 21611.17 400.85 42722.24 47830.26 2024-06-30 01:29:31.000 182 21611.18 400.79 42722.27 88888.00 2024-06-30 01:29:32.000 182 21611.15 400.73 42722.27 88888.00 2024-06-30 01:29:33.000 182 21611.08 400.74 42722.25 88888.00 2024-06-30 01:29:34.000 182 21611.03 400.82 42722.27 88888.00 2024-06-30 01:29:35.000 182 21611.06 400.89 42722.32 47830.85 2024-06-30 01:29:36.000 182 21611.13 400.89 42722.35 88888.00 2024-06-30 01:29:37.000 182 21611.17 400.86 42722.36 88888.00 2024-06-30 01:29:38.000 182 21611.15 400.87 42722.39 88888.00 2024-06-30 01:29:39.000 182 21611.10 400.89 42722.38 88888.00 2024-06-30 01:29:40.000 182 21611.03 400.89 42722.34 47830.83 2024-06-30 01:29:41.000 182 21610.98 400.90 42722.33 88888.00 2024-06-30 01:29:42.000 182 21610.93 400.89 42722.31 88888.00 2024-06-30 01:29:43.000 182 21610.91 400.89 42722.30 88888.00 2024-06-30 01:29:44.000 182 21610.91 400.94 42722.29 88888.00 2024-06-30 01:29:45.000 182 21610.91 400.95 42722.27 47830.48 2024-06-30 01:29:46.000 182 21610.88 400.90 42722.24 88888.00 2024-06-30 01:29:47.000 182 21610.84 400.88 42722.22 88888.00 2024-06-30 01:29:48.000 182 21610.83 400.90 42722.24 88888.00 2024-06-30 01:29:49.000 182 21610.88 400.94 42722.32 88888.00 2024-06-30 01:29:50.000 182 21610.91 400.99 42722.39 47830.45 2024-06-30 01:29:51.000 182 21610.89 401.04 42722.39 88888.00 2024-06-30 01:29:52.000 182 21610.85 401.06 42722.35 88888.00 2024-06-30 01:29:53.000 182 21610.84 401.05 42722.34 88888.00 2024-06-30 01:29:54.000 182 21610.85 401.05 42722.34 88888.00 2024-06-30 01:29:55.000 182 21610.84 401.03 42722.32 47830.50 2024-06-30 01:29:56.000 182 21610.78 401.00 42722.31 88888.00 2024-06-30 01:29:57.000 182 21610.75 401.00 42722.34 88888.00 2024-06-30 01:29:58.000 182 21610.74 401.01 42722.34 88888.00 2024-06-30 01:29:59.000 182 21610.74 401.03 42722.32 88888.00 2024-06-30 01:30:00.000 182 21610.75 401.02 42722.35 47830.35 2024-06-30 01:30:01.000 182 21610.74 400.98 42722.38 88888.00 2024-06-30 01:30:02.000 182 21610.68 400.96 42722.39 88888.00 2024-06-30 01:30:03.000 182 21610.64 400.99 42722.39 88888.00 2024-06-30 01:30:04.000 182 21610.60 401.00 42722.38 88888.00 2024-06-30 01:30:05.000 182 21610.59 401.00 42722.35 47830.78 2024-06-30 01:30:06.000 182 21610.62 401.02 42722.37 88888.00 2024-06-30 01:30:07.000 182 21610.65 401.05 42722.45 88888.00 2024-06-30 01:30:08.000 182 21610.62 401.05 42722.54 88888.00 2024-06-30 01:30:09.000 182 21610.54 401.04 42722.57 88888.00 2024-06-30 01:30:10.000 182 21610.50 401.04 42722.55 47830.39 2024-06-30 01:30:11.000 182 21610.50 401.05 42722.52 88888.00 2024-06-30 01:30:12.000 182 21610.49 401.05 42722.48 88888.00 2024-06-30 01:30:13.000 182 21610.47 401.05 42722.44 88888.00 2024-06-30 01:30:14.000 182 21610.47 401.09 42722.45 88888.00 2024-06-30 01:30:15.000 182 21610.48 401.17 42722.50 47830.25 2024-06-30 01:30:16.000 182 21610.46 401.19 42722.53 88888.00 2024-06-30 01:30:17.000 182 21610.43 401.13 42722.54 88888.00 2024-06-30 01:30:18.000 182 21610.40 401.06 42722.54 88888.00 2024-06-30 01:30:19.000 182 21610.36 401.02 42722.53 88888.00 2024-06-30 01:30:20.000 182 21610.33 401.03 42722.49 47830.46 2024-06-30 01:30:21.000 182 21610.31 401.06 42722.47 88888.00 2024-06-30 01:30:22.000 182 21610.27 401.08 42722.49 88888.00 2024-06-30 01:30:23.000 182 21610.25 401.07 42722.51 88888.00 2024-06-30 01:30:24.000 182 21610.25 401.03 42722.51 88888.00 2024-06-30 01:30:25.000 182 21610.23 401.01 42722.53 47830.57 2024-06-30 01:30:26.000 182 21610.16 401.02 42722.57 88888.00 2024-06-30 01:30:27.000 182 21610.08 401.00 42722.56 88888.00 2024-06-30 01:30:28.000 182 21610.05 401.02 42722.53 88888.00 2024-06-30 01:30:29.000 182 21610.06 401.06 42722.56 88888.00 2024-06-30 01:30:30.000 182 21610.06 401.07 42722.61 47830.59 2024-06-30 01:30:31.000 182 21610.06 401.08 42722.64 88888.00 2024-06-30 01:30:32.000 182 21610.02 401.09 42722.65 88888.00 2024-06-30 01:30:33.000 182 21609.98 401.08 42722.61 88888.00 2024-06-30 01:30:34.000 182 21609.96 401.05 42722.57 88888.00 2024-06-30 01:30:35.000 182 21609.90 401.03 42722.56 47830.32 2024-06-30 01:30:36.000 182 21609.86 401.02 42722.54 88888.00 2024-06-30 01:30:37.000 182 21609.86 401.00 42722.54 88888.00 2024-06-30 01:30:38.000 182 21609.84 401.01 42722.60 88888.00 2024-06-30 01:30:39.000 182 21609.82 401.05 42722.69 88888.00 2024-06-30 01:30:40.000 182 21609.84 401.09 42722.75 47830.76 2024-06-30 01:30:41.000 182 21609.81 401.10 42722.74 88888.00 2024-06-30 01:30:42.000 182 21609.76 401.08 42722.72 88888.00 2024-06-30 01:30:43.000 182 21609.78 401.07 42722.67 88888.00 2024-06-30 01:30:44.000 182 21609.79 401.06 42722.63 88888.00 2024-06-30 01:30:45.000 182 21609.75 401.05 42722.67 47830.14 2024-06-30 01:30:46.000 182 21609.72 401.03 42722.72 88888.00 2024-06-30 01:30:47.000 182 21609.76 401.02 42722.74 88888.00 2024-06-30 01:30:48.000 182 21609.77 401.03 42722.76 88888.00 2024-06-30 01:30:49.000 182 21609.75 401.03 42722.76 88888.00 2024-06-30 01:30:50.000 182 21609.76 401.01 42722.76 47830.29 2024-06-30 01:30:51.000 182 21609.76 400.96 42722.73 88888.00 2024-06-30 01:30:52.000 182 21609.75 400.92 42722.68 88888.00 2024-06-30 01:30:53.000 182 21609.73 400.93 42722.67 88888.00 2024-06-30 01:30:54.000 182 21609.69 400.94 42722.71 88888.00 2024-06-30 01:30:55.000 182 21609.66 400.94 42722.71 47830.50 2024-06-30 01:30:56.000 182 21609.68 400.95 42722.71 88888.00 2024-06-30 01:30:57.000 182 21609.73 401.02 42722.76 88888.00 2024-06-30 01:30:58.000 182 21609.77 401.10 42722.80 88888.00 2024-06-30 01:30:59.000 182 21609.77 401.15 42722.82 88888.00 2024-06-30 01:31:00.000 182 21609.74 401.12 42722.82 47830.38 2024-06-30 01:31:01.000 182 21609.69 401.04 42722.79 88888.00 2024-06-30 01:31:02.000 182 21609.66 401.01 42722.73 88888.00 2024-06-30 01:31:03.000 182 21609.64 401.05 42722.73 88888.00 2024-06-30 01:31:04.000 182 21609.61 401.08 42722.75 88888.00 2024-06-30 01:31:05.000 182 21609.61 401.08 42722.75 47830.38 2024-06-30 01:31:06.000 182 21609.66 401.07 42722.76 88888.00 2024-06-30 01:31:07.000 182 21609.73 401.07 42722.76 88888.00 2024-06-30 01:31:08.000 182 21609.79 401.07 42722.69 88888.00 2024-06-30 01:31:09.000 182 21609.78 401.02 42722.63 88888.00 2024-06-30 01:31:10.000 182 21609.69 400.97 42722.63 47830.39 2024-06-30 01:31:11.000 182 21609.61 400.96 42722.68 88888.00 2024-06-30 01:31:12.000 182 21609.60 401.00 42722.74 88888.00 2024-06-30 01:31:13.000 182 21609.61 401.03 42722.75 88888.00 2024-06-30 01:31:14.000 182 21609.58 401.00 42722.73 88888.00 2024-06-30 01:31:15.000 182 21609.58 400.96 42722.73 47830.56 2024-06-30 01:31:16.000 182 21609.62 400.97 42722.77 88888.00 2024-06-30 01:31:17.000 182 21609.64 401.00 42722.76 88888.00 2024-06-30 01:31:18.000 182 21609.65 400.97 42722.69 88888.00 2024-06-30 01:31:19.000 182 21609.65 400.88 42722.64 88888.00 2024-06-30 01:31:20.000 182 21609.68 400.81 42722.63 47830.32 2024-06-30 01:31:21.000 182 21609.71 400.78 42722.69 88888.00 2024-06-30 01:31:22.000 182 21609.73 400.80 42722.78 88888.00 2024-06-30 01:31:23.000 182 21609.72 400.84 42722.82 88888.00 2024-06-30 01:31:24.000 182 21609.67 400.85 42722.78 88888.00 2024-06-30 01:31:25.000 182 21609.64 400.82 42722.70 47830.23 2024-06-30 01:31:26.000 182 21609.66 400.81 42722.66 88888.00 2024-06-30 01:31:27.000 182 21609.68 400.85 42722.63 88888.00 2024-06-30 01:31:28.000 182 21609.66 400.88 42722.62 88888.00 2024-06-30 01:31:29.000 182 21609.63 400.95 42722.67 88888.00 2024-06-30 01:31:30.000 182 21609.62 401.02 42722.73 47830.44 2024-06-30 01:31:31.000 182 21609.62 401.05 42722.74 88888.00 2024-06-30 01:31:32.000 182 21609.65 401.06 42722.73 88888.00 2024-06-30 01:31:33.000 182 21609.66 401.05 42722.71 88888.00 2024-06-30 01:31:34.000 182 21609.65 401.03 42722.66 88888.00 2024-06-30 01:31:35.000 182 21609.63 400.99 42722.64 47830.64 2024-06-30 01:31:36.000 182 21609.61 400.95 42722.65 88888.00 2024-06-30 01:31:37.000 182 21609.60 400.96 42722.70 88888.00 2024-06-30 01:31:38.000 182 21609.62 400.99 42722.74 88888.00 2024-06-30 01:31:39.000 182 21609.65 401.00 42722.75 88888.00 2024-06-30 01:31:40.000 182 21609.67 401.00 42722.75 47830.46 2024-06-30 01:31:41.000 182 21609.67 401.00 42722.76 88888.00 2024-06-30 01:31:42.000 182 21609.62 400.94 42722.72 88888.00 2024-06-30 01:31:43.000 182 21609.55 400.88 42722.66 88888.00 2024-06-30 01:31:44.000 182 21609.56 400.90 42722.63 88888.00 2024-06-30 01:31:45.000 182 21609.59 400.98 42722.66 47830.41 2024-06-30 01:31:46.000 182 21609.58 401.06 42722.71 88888.00 2024-06-30 01:31:47.000 182 21609.55 401.10 42722.70 88888.00 2024-06-30 01:31:48.000 182 21609.58 401.14 42722.68 88888.00 2024-06-30 01:31:49.000 182 21609.65 401.14 42722.71 88888.00 2024-06-30 01:31:50.000 182 21609.67 401.08 42722.72 47830.32 2024-06-30 01:31:51.000 182 21609.64 401.00 42722.67 88888.00 2024-06-30 01:31:52.000 182 21609.63 400.96 42722.65 88888.00 2024-06-30 01:31:53.000 182 21609.66 400.98 42722.69 88888.00 2024-06-30 01:31:54.000 182 21609.63 401.03 42722.77 88888.00 2024-06-30 01:31:55.000 182 21609.57 401.06 42722.85 47830.70 2024-06-30 01:31:56.000 182 21609.53 401.06 42722.88 88888.00 2024-06-30 01:31:57.000 182 21609.53 401.03 42722.85 88888.00 2024-06-30 01:31:58.000 182 21609.53 401.00 42722.82 88888.00 2024-06-30 01:31:59.000 182 21609.49 400.98 42722.80 88888.00 2024-06-30 01:32:00.000 182 21609.46 400.93 42722.78 47830.42 2024-06-30 01:32:01.000 182 21609.46 400.87 42722.75 88888.00 2024-06-30 01:32:02.000 182 21609.49 400.89 42722.75 88888.00 2024-06-30 01:32:03.000 182 21609.51 401.01 42722.79 88888.00 2024-06-30 01:32:04.000 182 21609.51 401.14 42722.84 88888.00 2024-06-30 01:32:05.000 182 21609.53 401.18 42722.84 47830.49 2024-06-30 01:32:06.000 182 21609.54 401.13 42722.78 88888.00 2024-06-30 01:32:07.000 182 21609.51 401.06 42722.71 88888.00 2024-06-30 01:32:08.000 182 21609.50 401.01 42722.69 88888.00 2024-06-30 01:32:09.000 182 21609.49 401.01 42722.70 88888.00 2024-06-30 01:32:10.000 182 21609.47 401.03 42722.70 47831.20 2024-06-30 01:32:11.000 182 21609.46 401.05 42722.71 88888.00 2024-06-30 01:32:12.000 182 21609.49 401.07 42722.75 88888.00 2024-06-30 01:32:13.000 182 21609.50 401.09 42722.79 88888.00 2024-06-30 01:32:14.000 182 21609.49 401.08 42722.79 88888.00 2024-06-30 01:32:15.000 182 21609.45 401.05 42722.75 47830.70 2024-06-30 01:32:16.000 182 21609.44 401.03 42722.73 88888.00 2024-06-30 01:32:17.000 182 21609.48 401.05 42722.75 88888.00 2024-06-30 01:32:18.000 182 21609.49 401.06 42722.77 88888.00 2024-06-30 01:32:19.000 182 21609.50 401.04 42722.74 88888.00 2024-06-30 01:32:20.000 182 21609.52 401.02 42722.73 47830.63 2024-06-30 01:32:21.000 182 21609.53 401.03 42722.77 88888.00 2024-06-30 01:32:22.000 182 21609.53 401.04 42722.78 88888.00 2024-06-30 01:32:23.000 182 21609.52 401.03 42722.71 88888.00 2024-06-30 01:32:24.000 182 21609.51 401.01 42722.65 88888.00 2024-06-30 01:32:25.000 182 21609.48 400.99 42722.66 47830.46 2024-06-30 01:32:26.000 182 21609.44 401.03 42722.68 88888.00 2024-06-30 01:32:27.000 182 21609.44 401.10 42722.67 88888.00 2024-06-30 01:32:28.000 182 21609.43 401.12 42722.63 88888.00 2024-06-30 01:32:29.000 182 21609.39 401.12 42722.62 88888.00 2024-06-30 01:32:30.000 182 21609.35 401.13 42722.66 47830.54 2024-06-30 01:32:31.000 182 21609.35 401.11 42722.69 88888.00 2024-06-30 01:32:32.000 182 21609.36 401.05 42722.68 88888.00 2024-06-30 01:32:33.000 182 21609.34 401.00 42722.66 88888.00 2024-06-30 01:32:34.000 182 21609.30 401.04 42722.66 88888.00 2024-06-30 01:32:35.000 182 21609.27 401.12 42722.71 47830.38 2024-06-30 01:32:36.000 182 21609.27 401.13 42722.79 88888.00 2024-06-30 01:32:37.000 182 21609.30 401.11 42722.81 88888.00 2024-06-30 01:32:38.000 182 21609.34 401.10 42722.81 88888.00 2024-06-30 01:32:39.000 182 21609.36 401.06 42722.78 88888.00 2024-06-30 01:32:40.000 182 21609.35 400.98 42722.71 47830.81 2024-06-30 01:32:41.000 182 21609.32 400.96 42722.71 88888.00 2024-06-30 01:32:42.000 182 21609.32 401.01 42722.77 88888.00 2024-06-30 01:32:43.000 182 21609.31 401.04 42722.84 88888.00 2024-06-30 01:32:44.000 182 21609.29 401.08 42722.93 88888.00 2024-06-30 01:32:45.000 182 21609.29 401.10 42722.98 47830.14 2024-06-30 01:32:46.000 182 21609.29 401.10 42722.96 88888.00 2024-06-30 01:32:47.000 182 21609.28 401.13 42722.96 88888.00 2024-06-30 01:32:48.000 182 21609.28 401.15 42722.97 88888.00 2024-06-30 01:32:49.000 182 21609.28 401.12 42722.91 88888.00 2024-06-30 01:32:50.000 182 21609.30 401.06 42722.82 47830.46 2024-06-30 01:32:51.000 182 21609.32 401.03 42722.76 88888.00 2024-06-30 01:32:52.000 182 21609.32 401.05 42722.76 88888.00 2024-06-30 01:32:53.000 182 21609.31 401.12 42722.82 88888.00 2024-06-30 01:32:54.000 182 21609.31 401.18 42722.86 88888.00 2024-06-30 01:32:55.000 182 21609.34 401.16 42722.84 47830.44 2024-06-30 01:32:56.000 182 21609.36 401.13 42722.83 88888.00 2024-06-30 01:32:57.000 182 21609.35 401.17 42722.82 88888.00 2024-06-30 01:32:58.000 182 21609.33 401.20 42722.79 88888.00 2024-06-30 01:32:59.000 182 21609.35 401.22 42722.76 88888.00 2024-06-30 01:33:00.000 182 21609.38 401.27 42722.79 47830.08 2024-06-30 01:33:01.000 182 21609.39 401.28 42722.87 88888.00 2024-06-30 01:33:02.000 182 21609.38 401.22 42722.91 88888.00 2024-06-30 01:33:03.000 182 21609.38 401.17 42722.89 88888.00 2024-06-30 01:33:04.000 182 21609.39 401.17 42722.86 88888.00 2024-06-30 01:33:05.000 182 21609.38 401.20 42722.82 47830.53 2024-06-30 01:33:06.000 182 21609.34 401.25 42722.80 88888.00 2024-06-30 01:33:07.000 182 21609.29 401.28 42722.80 88888.00 2024-06-30 01:33:08.000 182 21609.28 401.29 42722.82 88888.00 2024-06-30 01:33:09.000 182 21609.32 401.30 42722.85 88888.00 2024-06-30 01:33:10.000 182 21609.37 401.32 42722.87 47830.81 2024-06-30 01:33:11.000 182 21609.40 401.33 42722.87 88888.00 2024-06-30 01:33:12.000 182 21609.36 401.34 42722.89 88888.00 2024-06-30 01:33:13.000 182 21609.31 401.34 42722.89 88888.00 2024-06-30 01:33:14.000 182 21609.32 401.30 42722.85 88888.00 2024-06-30 01:33:15.000 182 21609.36 401.26 42722.83 47830.89 2024-06-30 01:33:16.000 182 21609.41 401.26 42722.85 88888.00 2024-06-30 01:33:17.000 182 21609.47 401.30 42722.86 88888.00 2024-06-30 01:33:18.000 182 21609.48 401.32 42722.86 88888.00 2024-06-30 01:33:19.000 182 21609.46 401.34 42722.87 88888.00 2024-06-30 01:33:20.000 182 21609.44 401.35 42722.89 47830.73 2024-06-30 01:33:21.000 182 21609.43 401.35 42722.86 88888.00 2024-06-30 01:33:22.000 182 21609.42 401.35 42722.81 88888.00 2024-06-30 01:33:23.000 182 21609.42 401.38 42722.81 88888.00 2024-06-30 01:33:24.000 182 21609.43 401.39 42722.81 88888.00 2024-06-30 01:33:25.000 182 21609.43 401.36 42722.79 47830.52 2024-06-30 01:33:26.000 182 21609.41 401.34 42722.80 88888.00 2024-06-30 01:33:27.000 182 21609.37 401.36 42722.86 88888.00 2024-06-30 01:33:28.000 182 21609.34 401.40 42722.86 88888.00 2024-06-30 01:33:29.000 182 21609.31 401.38 42722.82 88888.00 2024-06-30 01:33:30.000 182 21609.31 401.29 42722.79 47830.29 2024-06-30 01:33:31.000 182 21609.35 401.25 42722.78 88888.00 2024-06-30 01:33:32.000 182 21609.38 401.28 42722.78 88888.00 2024-06-30 01:33:33.000 182 21609.42 401.33 42722.80 88888.00 2024-06-30 01:33:34.000 182 21609.42 401.37 42722.88 88888.00 2024-06-30 01:33:35.000 182 21609.37 401.38 42722.94 47830.59 2024-06-30 01:33:36.000 182 21609.32 401.38 42722.94 88888.00 2024-06-30 01:33:37.000 182 21609.31 401.39 42722.94 88888.00 2024-06-30 01:33:38.000 182 21609.31 401.38 42722.92 88888.00 2024-06-30 01:33:39.000 182 21609.25 401.36 42722.90 88888.00 2024-06-30 01:33:40.000 182 21609.19 401.39 42722.93 47830.78 2024-06-30 01:33:41.000 182 21609.16 401.44 42722.94 88888.00 2024-06-30 01:33:42.000 182 21609.13 401.45 42722.91 88888.00 2024-06-30 01:33:43.000 182 21609.10 401.43 42722.90 88888.00 2024-06-30 01:33:44.000 182 21609.09 401.44 42722.93 88888.00 2024-06-30 01:33:45.000 182 21609.13 401.50 42722.95 47830.27 2024-06-30 01:33:46.000 182 21609.14 401.52 42722.90 88888.00 2024-06-30 01:33:47.000 182 21609.09 401.51 42722.85 88888.00 2024-06-30 01:33:48.000 182 21609.04 401.50 42722.84 88888.00 2024-06-30 01:33:49.000 182 21609.02 401.44 42722.85 88888.00 2024-06-30 01:33:50.000 182 21609.01 401.39 42722.86 47830.48 2024-06-30 01:33:51.000 182 21609.00 401.40 42722.88 88888.00 2024-06-30 01:33:52.000 182 21608.97 401.47 42722.89 88888.00 2024-06-30 01:33:53.000 182 21608.94 401.52 42722.90 88888.00 2024-06-30 01:33:54.000 182 21608.95 401.49 42722.89 88888.00 2024-06-30 01:33:55.000 182 21608.95 401.44 42722.88 47830.45 2024-06-30 01:33:56.000 182 21608.92 401.43 42722.88 88888.00 2024-06-30 01:33:57.000 182 21608.91 401.47 42722.89 88888.00 2024-06-30 01:33:58.000 182 21608.94 401.52 42722.95 88888.00 2024-06-30 01:33:59.000 182 21608.94 401.58 42723.02 88888.00 2024-06-30 01:34:00.000 182 21608.93 401.64 42723.09 47830.30 2024-06-30 01:34:01.000 182 21608.94 401.68 42723.10 88888.00 2024-06-30 01:34:02.000 182 21608.93 401.67 42723.07 88888.00 2024-06-30 01:34:03.000 182 21608.88 401.61 42723.05 88888.00 2024-06-30 01:34:04.000 182 21608.88 401.55 42723.03 88888.00 2024-06-30 01:34:05.000 182 21608.90 401.51 42723.02 47830.01 2024-06-30 01:34:06.000 182 21608.88 401.51 42723.03 88888.00 2024-06-30 01:34:07.000 182 21608.83 401.48 42723.05 88888.00 2024-06-30 01:34:08.000 182 21608.79 401.45 42723.07 88888.00 2024-06-30 01:34:09.000 182 21608.79 401.44 42723.07 88888.00 2024-06-30 01:34:10.000 182 21608.80 401.47 42723.04 47830.35 2024-06-30 01:34:11.000 182 21608.77 401.49 42723.00 88888.00 2024-06-30 01:34:12.000 182 21608.73 401.49 42723.00 88888.00 2024-06-30 01:34:13.000 182 21608.69 401.46 42723.00 88888.00 2024-06-30 01:34:14.000 182 21608.67 401.43 42722.97 88888.00 2024-06-30 01:34:15.000 182 21608.65 401.43 42722.97 47830.39 2024-06-30 01:34:16.000 182 21608.64 401.46 42723.04 88888.00 2024-06-30 01:34:17.000 182 21608.64 401.46 42723.12 88888.00 2024-06-30 01:34:18.000 182 21608.64 401.49 42723.17 88888.00 2024-06-30 01:34:19.000 182 21608.62 401.50 42723.16 88888.00 2024-06-30 01:34:20.000 182 21608.58 401.46 42723.12 47830.47 2024-06-30 01:34:21.000 182 21608.52 401.44 42723.11 88888.00 2024-06-30 01:34:22.000 182 21608.51 401.46 42723.09 88888.00 2024-06-30 01:34:23.000 182 21608.56 401.48 42723.06 88888.00 2024-06-30 01:34:24.000 182 21608.53 401.49 42723.09 88888.00 2024-06-30 01:34:25.000 182 21608.46 401.49 42723.14 47829.86 2024-06-30 01:34:26.000 182 21608.42 401.51 42723.18 88888.00 2024-06-30 01:34:27.000 182 21608.43 401.55 42723.20 88888.00 2024-06-30 01:34:28.000 182 21608.41 401.57 42723.19 88888.00 2024-06-30 01:34:29.000 182 21608.35 401.57 42723.16 88888.00 2024-06-30 01:34:30.000 182 21608.30 401.57 42723.15 47830.09 2024-06-30 01:34:31.000 182 21608.34 401.56 42723.18 88888.00 2024-06-30 01:34:32.000 182 21608.40 401.55 42723.24 88888.00 2024-06-30 01:34:33.000 182 21608.40 401.54 42723.29 88888.00 2024-06-30 01:34:34.000 182 21608.37 401.56 42723.29 88888.00 2024-06-30 01:34:35.000 182 21608.32 401.62 42723.28 47830.50 2024-06-30 01:34:36.000 182 21608.24 401.69 42723.27 88888.00 2024-06-30 01:34:37.000 182 21608.18 401.72 42723.26 88888.00 2024-06-30 01:34:38.000 182 21608.18 401.70 42723.27 88888.00 2024-06-30 01:34:39.000 182 21608.18 401.62 42723.25 88888.00 2024-06-30 01:34:40.000 182 21608.17 401.58 42723.21 47830.13 2024-06-30 01:34:41.000 182 21608.14 401.57 42723.21 88888.00 2024-06-30 01:34:42.000 182 21608.11 401.55 42723.23 88888.00 2024-06-30 01:34:43.000 182 21608.12 401.53 42723.27 88888.00 2024-06-30 01:34:44.000 182 21608.13 401.51 42723.25 88888.00 2024-06-30 01:34:45.000 182 21608.10 401.53 42723.23 47830.29 2024-06-30 01:34:46.000 182 21608.08 401.56 42723.26 88888.00 2024-06-30 01:34:47.000 182 21608.12 401.56 42723.27 88888.00 2024-06-30 01:34:48.000 182 21608.15 401.57 42723.25 88888.00 2024-06-30 01:34:49.000 182 21608.12 401.59 42723.26 88888.00 2024-06-30 01:34:50.000 182 21608.04 401.59 42723.29 47830.14 2024-06-30 01:34:51.000 182 21608.03 401.59 42723.30 88888.00 2024-06-30 01:34:52.000 182 21608.04 401.59 42723.30 88888.00 2024-06-30 01:34:53.000 182 21608.00 401.56 42723.31 88888.00 2024-06-30 01:34:54.000 182 21607.94 401.50 42723.33 88888.00 2024-06-30 01:34:55.000 182 21607.92 401.46 42723.33 47830.54 2024-06-30 01:34:56.000 182 21607.93 401.45 42723.30 88888.00 2024-06-30 01:34:57.000 182 21607.94 401.44 42723.27 88888.00 2024-06-30 01:34:58.000 182 21607.93 401.42 42723.24 88888.00 2024-06-30 01:34:59.000 182 21607.97 401.44 42723.22 88888.00 2024-06-30 01:35:00.000 182 21608.04 401.49 42723.22 47830.60 2024-06-30 01:35:01.000 182 21608.06 401.50 42723.23 88888.00 2024-06-30 01:35:02.000 182 21608.03 401.47 42723.22 88888.00 2024-06-30 01:35:03.000 182 21607.98 401.49 42723.23 88888.00 2024-06-30 01:35:04.000 182 21607.94 401.54 42723.27 88888.00 2024-06-30 01:35:05.000 182 21607.92 401.56 42723.28 47830.23 2024-06-30 01:35:06.000 182 21607.90 401.55 42723.28 88888.00 2024-06-30 01:35:07.000 182 21607.89 401.54 42723.29 88888.00 2024-06-30 01:35:08.000 182 21607.88 401.54 42723.28 88888.00 2024-06-30 01:35:09.000 182 21607.88 401.55 42723.26 88888.00 2024-06-30 01:35:10.000 182 21607.90 401.56 42723.24 47830.33 2024-06-30 01:35:11.000 182 21607.93 401.56 42723.24 88888.00 2024-06-30 01:35:12.000 182 21607.95 401.53 42723.25 88888.00 2024-06-30 01:35:13.000 182 21607.96 401.55 42723.30 88888.00 2024-06-30 01:35:14.000 182 21607.93 401.60 42723.32 88888.00 2024-06-30 01:35:15.000 182 21607.87 401.61 42723.28 47830.64 2024-06-30 01:35:16.000 182 21607.83 401.57 42723.23 88888.00 2024-06-30 01:35:17.000 182 21607.83 401.56 42723.21 88888.00 2024-06-30 01:35:18.000 182 21607.85 401.54 42723.21 88888.00 2024-06-30 01:35:19.000 182 21607.87 401.51 42723.22 88888.00 2024-06-30 01:35:20.000 182 21607.90 401.50 42723.24 47830.59 2024-06-30 01:35:21.000 182 21607.94 401.54 42723.25 88888.00 2024-06-30 01:35:22.000 182 21607.96 401.61 42723.25 88888.00 2024-06-30 01:35:23.000 182 21607.94 401.67 42723.26 88888.00 2024-06-30 01:35:24.000 182 21607.93 401.67 42723.27 88888.00 2024-06-30 01:35:25.000 182 21607.93 401.66 42723.28 47830.35 2024-06-30 01:35:26.000 182 21607.90 401.65 42723.26 88888.00 2024-06-30 01:35:27.000 182 21607.85 401.63 42723.22 88888.00 2024-06-30 01:35:28.000 182 21607.85 401.59 42723.20 88888.00 2024-06-30 01:35:29.000 182 21607.91 401.57 42723.21 88888.00 2024-06-30 01:35:30.000 182 21607.99 401.58 42723.26 47830.41 2024-06-30 01:35:31.000 182 21608.02 401.54 42723.28 88888.00 2024-06-30 01:35:32.000 182 21608.01 401.47 42723.28 88888.00 2024-06-30 01:35:33.000 182 21608.01 401.41 42723.27 88888.00 2024-06-30 01:35:34.000 182 21608.01 401.38 42723.22 88888.00 2024-06-30 01:35:35.000 182 21608.00 401.42 42723.21 47830.30 2024-06-30 01:35:36.000 182 21608.00 401.48 42723.26 88888.00 2024-06-30 01:35:37.000 182 21608.06 401.48 42723.26 88888.00 2024-06-30 01:35:38.000 182 21608.09 401.45 42723.21 88888.00 2024-06-30 01:35:39.000 182 21608.06 401.46 42723.21 88888.00 2024-06-30 01:35:40.000 182 21608.03 401.48 42723.24 47830.18 2024-06-30 01:35:41.000 182 21608.03 401.51 42723.28 88888.00 2024-06-30 01:35:42.000 182 21608.06 401.55 42723.30 88888.00 2024-06-30 01:35:43.000 182 21608.07 401.60 42723.32 88888.00 2024-06-30 01:35:44.000 182 21608.02 401.61 42723.34 88888.00 2024-06-30 01:35:45.000 182 21607.97 401.56 42723.34 47830.12 2024-06-30 01:35:46.000 182 21607.98 401.50 42723.32 88888.00 2024-06-30 01:35:47.000 182 21607.98 401.48 42723.31 88888.00 2024-06-30 01:35:48.000 182 21607.99 401.47 42723.32 88888.00 2024-06-30 01:35:49.000 182 21608.03 401.46 42723.34 88888.00 2024-06-30 01:35:50.000 182 21608.08 401.51 42723.33 47830.32 2024-06-30 01:35:51.000 182 21608.12 401.58 42723.31 88888.00 2024-06-30 01:35:52.000 182 21608.12 401.58 42723.29 88888.00 2024-06-30 01:35:53.000 182 21608.12 401.55 42723.27 88888.00 2024-06-30 01:35:54.000 182 21608.14 401.54 42723.24 88888.00 2024-06-30 01:35:55.000 182 21608.18 401.55 42723.23 47830.32 2024-06-30 01:35:56.000 182 21608.22 401.54 42723.21 88888.00 2024-06-30 01:35:57.000 182 21608.23 401.55 42723.19 88888.00 2024-06-30 01:35:58.000 182 21608.26 401.61 42723.18 88888.00 2024-06-30 01:35:59.000 182 21608.29 401.64 42723.19 88888.00 2024-06-30 01:36:00.000 182 21608.33 401.65 42723.21 47830.87 2024-06-30 01:36:01.000 182 21608.32 401.63 42723.23 88888.00 2024-06-30 01:36:02.000 182 21608.29 401.57 42723.20 88888.00 2024-06-30 01:36:03.000 182 21608.31 401.50 42723.17 88888.00 2024-06-30 01:36:04.000 182 21608.35 401.46 42723.13 88888.00 2024-06-30 01:36:05.000 182 21608.35 401.45 42723.07 47830.62 2024-06-30 01:36:06.000 182 21608.35 401.51 42723.07 88888.00 2024-06-30 01:36:07.000 182 21608.40 401.58 42723.12 88888.00 2024-06-30 01:36:08.000 182 21608.43 401.58 42723.12 88888.00 2024-06-30 01:36:09.000 182 21608.45 401.55 42723.11 88888.00 2024-06-30 01:36:10.000 182 21608.46 401.54 42723.06 47830.10 2024-06-30 01:36:11.000 182 21608.47 401.54 42723.03 88888.00 2024-06-30 01:36:12.000 182 21608.47 401.55 42723.02 88888.00 2024-06-30 01:36:13.000 182 21608.48 401.54 42723.00 88888.00 2024-06-30 01:36:14.000 182 21608.54 401.56 42723.02 88888.00 2024-06-30 01:36:15.000 182 21608.61 401.57 42723.03 47830.22 2024-06-30 01:36:16.000 182 21608.62 401.57 42723.00 88888.00 2024-06-30 01:36:17.000 182 21608.60 401.54 42722.91 88888.00 2024-06-30 01:36:18.000 182 21608.58 401.49 42722.87 88888.00 2024-06-30 01:36:19.000 182 21608.59 401.47 42722.94 88888.00 2024-06-30 01:36:20.000 182 21608.64 401.46 42723.01 47830.77 2024-06-30 01:36:21.000 182 21608.67 401.44 42722.96 88888.00 2024-06-30 01:36:22.000 182 21608.72 401.43 42722.91 88888.00 2024-06-30 01:36:23.000 182 21608.83 401.44 42722.92 88888.00 2024-06-30 01:36:24.000 182 21608.89 401.44 42722.93 88888.00 2024-06-30 01:36:25.000 182 21608.85 401.40 42722.94 47830.03 2024-06-30 01:36:26.000 182 21608.83 401.40 42722.97 88888.00 2024-06-30 01:36:27.000 182 21608.88 401.43 42722.95 88888.00 2024-06-30 01:36:28.000 182 21608.96 401.42 42722.88 88888.00 2024-06-30 01:36:29.000 182 21608.99 401.41 42722.84 88888.00 2024-06-30 01:36:30.000 182 21609.01 401.43 42722.88 47830.66 2024-06-30 01:36:31.000 182 21609.05 401.46 42722.93 88888.00 2024-06-30 01:36:32.000 182 21609.08 401.45 42722.90 88888.00 2024-06-30 01:36:33.000 182 21609.09 401.44 42722.86 88888.00 2024-06-30 01:36:34.000 182 21609.10 401.47 42722.87 88888.00 2024-06-30 01:36:35.000 182 21609.09 401.47 42722.89 47830.68 2024-06-30 01:36:36.000 182 21609.10 401.47 42722.93 88888.00 2024-06-30 01:36:37.000 182 21609.15 401.48 42722.96 88888.00 2024-06-30 01:36:38.000 182 21609.16 401.50 42722.93 88888.00 2024-06-30 01:36:39.000 182 21609.19 401.52 42722.85 88888.00 2024-06-30 01:36:40.000 182 21609.26 401.52 42722.82 47830.45 2024-06-30 01:36:41.000 182 21609.32 401.52 42722.84 88888.00 2024-06-30 01:36:42.000 182 21609.35 401.55 42722.86 88888.00 2024-06-30 01:36:43.000 182 21609.39 401.55 42722.89 88888.00 2024-06-30 01:36:44.000 182 21609.39 401.52 42722.89 88888.00 2024-06-30 01:36:45.000 182 21609.37 401.51 42722.86 47830.91 2024-06-30 01:36:46.000 182 21609.37 401.53 42722.85 88888.00 2024-06-30 01:36:47.000 182 21609.44 401.55 42722.86 88888.00 2024-06-30 01:36:48.000 182 21609.50 401.55 42722.88 88888.00 2024-06-30 01:36:49.000 182 21609.51 401.57 42722.87 88888.00 2024-06-30 01:36:50.000 182 21609.51 401.59 42722.81 47830.70 2024-06-30 01:36:51.000 182 21609.52 401.57 42722.74 88888.00 2024-06-30 01:36:52.000 182 21609.53 401.52 42722.69 88888.00 2024-06-30 01:36:53.000 182 21609.59 401.50 42722.65 88888.00 2024-06-30 01:36:54.000 182 21609.67 401.57 42722.68 88888.00 2024-06-30 01:36:55.000 182 21609.74 401.62 42722.71 47831.13 2024-06-30 01:36:56.000 182 21609.78 401.60 42722.73 88888.00 2024-06-30 01:36:57.000 182 21609.80 401.56 42722.75 88888.00 2024-06-30 01:36:58.000 182 21609.80 401.56 42722.79 88888.00 2024-06-30 01:36:59.000 182 21609.80 401.57 42722.77 88888.00 2024-06-30 01:37:00.000 182 21609.82 401.55 42722.75 47830.91 2024-06-30 01:37:01.000 182 21609.87 401.53 42722.77 88888.00 2024-06-30 01:37:02.000 182 21609.98 401.54 42722.75 88888.00 2024-06-30 01:37:03.000 182 21610.07 401.53 42722.65 88888.00 2024-06-30 01:37:04.000 182 21610.11 401.54 42722.59 88888.00 2024-06-30 01:37:05.000 182 21610.09 401.59 42722.64 47830.71 2024-06-30 01:37:06.000 182 21610.08 401.62 42722.70 88888.00 2024-06-30 01:37:07.000 182 21610.10 401.64 42722.71 88888.00 2024-06-30 01:37:08.000 182 21610.15 401.68 42722.66 88888.00 2024-06-30 01:37:09.000 182 21610.21 401.70 42722.60 88888.00 2024-06-30 01:37:10.000 182 21610.25 401.68 42722.57 47830.45 2024-06-30 01:37:11.000 182 21610.24 401.68 42722.57 88888.00 2024-06-30 01:37:12.000 182 21610.25 401.72 42722.59 88888.00 2024-06-30 01:37:13.000 182 21610.28 401.71 42722.59 88888.00 2024-06-30 01:37:14.000 182 21610.30 401.67 42722.62 88888.00 2024-06-30 01:37:15.000 182 21610.34 401.65 42722.61 47830.98 2024-06-30 01:37:16.000 182 21610.35 401.68 42722.54 88888.00 2024-06-30 01:37:17.000 182 21610.31 401.70 42722.50 88888.00 2024-06-30 01:37:18.000 182 21610.30 401.67 42722.53 88888.00 2024-06-30 01:37:19.000 182 21610.33 401.65 42722.55 88888.00 2024-06-30 01:37:20.000 182 21610.36 401.69 42722.56 47830.84 2024-06-30 01:37:21.000 182 21610.40 401.78 42722.57 88888.00 2024-06-30 01:37:22.000 182 21610.47 401.84 42722.61 88888.00 2024-06-30 01:37:23.000 182 21610.53 401.87 42722.65 88888.00 2024-06-30 01:37:24.000 182 21610.57 401.86 42722.65 88888.00 2024-06-30 01:37:25.000 182 21610.57 401.80 42722.61 47830.74 2024-06-30 01:37:26.000 182 21610.56 401.74 42722.54 88888.00 2024-06-30 01:37:27.000 182 21610.55 401.73 42722.50 88888.00 2024-06-30 01:37:28.000 182 21610.58 401.76 42722.54 88888.00 2024-06-30 01:37:29.000 182 21610.66 401.79 42722.61 88888.00 2024-06-30 01:37:30.000 182 21610.75 401.80 42722.62 47831.00 2024-06-30 01:37:31.000 182 21610.78 401.81 42722.57 88888.00 2024-06-30 01:37:32.000 182 21610.76 401.82 42722.56 88888.00 2024-06-30 01:37:33.000 182 21610.74 401.78 42722.55 88888.00 2024-06-30 01:37:34.000 182 21610.76 401.78 42722.50 88888.00 2024-06-30 01:37:35.000 182 21610.79 401.79 42722.45 47830.91 2024-06-30 01:37:36.000 182 21610.80 401.77 42722.44 88888.00 2024-06-30 01:37:37.000 182 21610.84 401.75 42722.49 88888.00 2024-06-30 01:37:38.000 182 21610.88 401.76 42722.50 88888.00 2024-06-30 01:37:39.000 182 21610.86 401.78 42722.49 88888.00 2024-06-30 01:37:40.000 182 21610.83 401.79 42722.50 47830.85 2024-06-30 01:37:41.000 182 21610.82 401.81 42722.52 88888.00 2024-06-30 01:37:42.000 182 21610.83 401.83 42722.52 88888.00 2024-06-30 01:37:43.000 182 21610.84 401.84 42722.49 88888.00 2024-06-30 01:37:44.000 182 21610.83 401.86 42722.46 88888.00 2024-06-30 01:37:45.000 182 21610.87 401.91 42722.48 47830.61 2024-06-30 01:37:46.000 182 21610.96 401.94 42722.48 88888.00 2024-06-30 01:37:47.000 182 21611.01 401.92 42722.44 88888.00 2024-06-30 01:37:48.000 182 21611.01 401.88 42722.41 88888.00 2024-06-30 01:37:49.000 182 21611.02 401.86 42722.43 88888.00 2024-06-30 01:37:50.000 182 21611.06 401.86 42722.48 47831.04 2024-06-30 01:37:51.000 182 21611.08 401.86 42722.46 88888.00 2024-06-30 01:37:52.000 182 21611.10 401.87 42722.38 88888.00 2024-06-30 01:37:53.000 182 21611.12 401.90 42722.34 88888.00 2024-06-30 01:37:54.000 182 21611.16 401.91 42722.36 88888.00 2024-06-30 01:37:55.000 182 21611.18 401.91 42722.36 47830.62 2024-06-30 01:37:56.000 182 21611.21 401.90 42722.34 88888.00 2024-06-30 01:37:57.000 182 21611.24 401.89 42722.34 88888.00 2024-06-30 01:37:58.000 182 21611.24 401.87 42722.36 88888.00 2024-06-30 01:37:59.000 182 21611.26 401.87 42722.39 88888.00 2024-06-30 01:38:00.000 182 21611.31 401.88 42722.41 47830.85 2024-06-30 01:38:01.000 182 21611.35 401.90 42722.40 88888.00 2024-06-30 01:38:02.000 182 21611.37 401.93 42722.41 88888.00 2024-06-30 01:38:03.000 182 21611.38 401.97 42722.44 88888.00 2024-06-30 01:38:04.000 182 21611.38 402.00 42722.46 88888.00 2024-06-30 01:38:05.000 182 21611.39 402.00 42722.48 47830.84 2024-06-30 01:38:06.000 182 21611.43 401.98 42722.51 88888.00 2024-06-30 01:38:07.000 182 21611.47 401.94 42722.54 88888.00 2024-06-30 01:38:08.000 182 21611.48 401.92 42722.54 88888.00 2024-06-30 01:38:09.000 182 21611.45 401.94 42722.48 88888.00 2024-06-30 01:38:10.000 182 21611.43 401.98 42722.41 47830.90 2024-06-30 01:38:11.000 182 21611.42 401.98 42722.36 88888.00 2024-06-30 01:38:12.000 182 21611.43 401.95 42722.35 88888.00 2024-06-30 01:38:13.000 182 21611.45 401.95 42722.39 88888.00 2024-06-30 01:38:14.000 182 21611.45 401.95 42722.44 88888.00 2024-06-30 01:38:15.000 182 21611.46 401.93 42722.43 47830.94 2024-06-30 01:38:16.000 182 21611.49 401.94 42722.38 88888.00 2024-06-30 01:38:17.000 182 21611.53 401.96 42722.35 88888.00 2024-06-30 01:38:18.000 182 21611.54 401.97 42722.33 88888.00 2024-06-30 01:38:19.000 182 21611.54 401.97 42722.31 88888.00 2024-06-30 01:38:20.000 182 21611.55 401.99 42722.28 47830.73 2024-06-30 01:38:21.000 182 21611.55 402.01 42722.25 88888.00 2024-06-30 01:38:22.000 182 21611.56 402.01 42722.29 88888.00 2024-06-30 01:38:23.000 182 21611.56 401.98 42722.36 88888.00 2024-06-30 01:38:24.000 182 21611.58 401.95 42722.37 88888.00 2024-06-30 01:38:25.000 182 21611.58 401.94 42722.33 47830.92 2024-06-30 01:38:26.000 182 21611.58 401.91 42722.27 88888.00 2024-06-30 01:38:27.000 182 21611.60 401.90 42722.23 88888.00 2024-06-30 01:38:28.000 182 21611.65 401.95 42722.28 88888.00 2024-06-30 01:38:29.000 182 21611.68 401.96 42722.34 88888.00 2024-06-30 01:38:30.000 182 21611.71 401.92 42722.32 47830.87 2024-06-30 01:38:31.000 182 21611.73 401.88 42722.28 88888.00 2024-06-30 01:38:32.000 182 21611.74 401.84 42722.26 88888.00 2024-06-30 01:38:33.000 182 21611.73 401.81 42722.26 88888.00 2024-06-30 01:38:34.000 182 21611.72 401.81 42722.28 88888.00 2024-06-30 01:38:35.000 182 21611.75 401.83 42722.33 47831.07 2024-06-30 01:38:36.000 182 21611.79 401.84 42722.34 88888.00 2024-06-30 01:38:37.000 182 21611.83 401.81 42722.32 88888.00 2024-06-30 01:38:38.000 182 21611.84 401.78 42722.29 88888.00 2024-06-30 01:38:39.000 182 21611.84 401.78 42722.23 88888.00 2024-06-30 01:38:40.000 182 21611.87 401.79 42722.22 47831.19 2024-06-30 01:38:41.000 182 21611.89 401.81 42722.27 88888.00 2024-06-30 01:38:42.000 182 21611.89 401.81 42722.27 88888.00 2024-06-30 01:38:43.000 182 21611.89 401.80 42722.26 88888.00 2024-06-30 01:38:44.000 182 21611.90 401.78 42722.28 88888.00 2024-06-30 01:38:45.000 182 21611.95 401.75 42722.30 47830.90 2024-06-30 01:38:46.000 182 21611.99 401.73 42722.32 88888.00 2024-06-30 01:38:47.000 182 21612.02 401.72 42722.35 88888.00 2024-06-30 01:38:48.000 182 21612.04 401.72 42722.33 88888.00 2024-06-30 01:38:49.000 182 21612.07 401.71 42722.26 88888.00 2024-06-30 01:38:50.000 182 21612.08 401.72 42722.22 47831.24 2024-06-30 01:38:51.000 182 21612.09 401.75 42722.24 88888.00 2024-06-30 01:38:52.000 182 21612.11 401.78 42722.29 88888.00 2024-06-30 01:38:53.000 182 21612.11 401.81 42722.30 88888.00 2024-06-30 01:38:54.000 182 21612.12 401.81 42722.27 88888.00 2024-06-30 01:38:55.000 182 21612.14 401.77 42722.23 47831.06 2024-06-30 01:38:56.000 182 21612.15 401.76 42722.19 88888.00 2024-06-30 01:38:57.000 182 21612.19 401.78 42722.16 88888.00 2024-06-30 01:38:58.000 182 21612.27 401.80 42722.14 88888.00 2024-06-30 01:38:59.000 182 21612.34 401.75 42722.10 88888.00 2024-06-30 01:39:00.000 182 21612.37 401.67 42722.05 47831.00 2024-06-30 01:39:01.000 182 21612.38 401.68 42722.06 88888.00 2024-06-30 01:39:02.000 182 21612.35 401.77 42722.06 88888.00 2024-06-30 01:39:03.000 182 21612.31 401.78 42722.03 88888.00 2024-06-30 01:39:04.000 182 21612.32 401.70 42722.00 88888.00 2024-06-30 01:39:05.000 182 21612.39 401.68 42721.97 47831.13 2024-06-30 01:39:06.000 182 21612.44 401.69 42721.92 88888.00 2024-06-30 01:39:07.000 182 21612.41 401.72 42721.91 88888.00 2024-06-30 01:39:08.000 182 21612.38 401.77 42721.99 88888.00 2024-06-30 01:39:09.000 182 21612.38 401.80 42722.03 88888.00 2024-06-30 01:39:10.000 182 21612.38 401.75 42722.01 47831.18 2024-06-30 01:39:11.000 182 21612.39 401.68 42721.97 88888.00 2024-06-30 01:39:12.000 182 21612.46 401.66 42721.97 88888.00 2024-06-30 01:39:13.000 182 21612.53 401.70 42722.01 88888.00 2024-06-30 01:39:14.000 182 21612.56 401.73 42722.04 88888.00 2024-06-30 01:39:15.000 182 21612.55 401.74 42722.01 47831.03 2024-06-30 01:39:16.000 182 21612.56 401.77 42721.98 88888.00 2024-06-30 01:39:17.000 182 21612.59 401.77 42721.99 88888.00 2024-06-30 01:39:18.000 182 21612.61 401.76 42722.01 88888.00 2024-06-30 01:39:19.000 182 21612.62 401.76 42721.98 88888.00 2024-06-30 01:39:20.000 182 21612.62 401.77 42721.93 47831.11 2024-06-30 01:39:21.000 182 21612.64 401.74 42721.91 88888.00 2024-06-30 01:39:22.000 182 21612.66 401.73 42721.96 88888.00 2024-06-30 01:39:23.000 182 21612.67 401.74 42721.98 88888.00 2024-06-30 01:39:24.000 182 21612.68 401.75 42721.93 88888.00 2024-06-30 01:39:25.000 182 21612.71 401.76 42721.90 47830.77 2024-06-30 01:39:26.000 182 21612.73 401.75 42721.94 88888.00 2024-06-30 01:39:27.000 182 21612.72 401.72 42721.96 88888.00 2024-06-30 01:39:28.000 182 21612.69 401.71 42721.94 88888.00 2024-06-30 01:39:29.000 182 21612.71 401.71 42721.94 88888.00 2024-06-30 01:39:30.000 182 21612.74 401.71 42721.95 47831.03 2024-06-30 01:39:31.000 182 21612.76 401.69 42721.95 88888.00 2024-06-30 01:39:32.000 182 21612.80 401.63 42721.91 88888.00 2024-06-30 01:39:33.000 182 21612.80 401.61 42721.86 88888.00 2024-06-30 01:39:34.000 182 21612.75 401.63 42721.86 88888.00 2024-06-30 01:39:35.000 182 21612.71 401.68 42721.89 47831.51 2024-06-30 01:39:36.000 182 21612.73 401.70 42721.90 88888.00 2024-06-30 01:39:37.000 182 21612.78 401.67 42721.87 88888.00 2024-06-30 01:39:38.000 182 21612.85 401.63 42721.84 88888.00 2024-06-30 01:39:39.000 182 21612.92 401.63 42721.83 88888.00 2024-06-30 01:39:40.000 182 21612.91 401.65 42721.82 47830.87 2024-06-30 01:39:41.000 182 21612.91 401.65 42721.83 88888.00 2024-06-30 01:39:42.000 182 21612.95 401.63 42721.85 88888.00 2024-06-30 01:39:43.000 182 21612.96 401.60 42721.82 88888.00 2024-06-30 01:39:44.000 182 21612.90 401.59 42721.79 88888.00 2024-06-30 01:39:45.000 182 21612.85 401.62 42721.82 47831.06 2024-06-30 01:39:46.000 182 21612.88 401.65 42721.89 88888.00 2024-06-30 01:39:47.000 182 21612.92 401.65 42721.92 88888.00 2024-06-30 01:39:48.000 182 21612.94 401.61 42721.89 88888.00 2024-06-30 01:39:49.000 182 21612.95 401.61 42721.86 88888.00 2024-06-30 01:39:50.000 182 21612.96 401.63 42721.79 47831.09 2024-06-30 01:39:51.000 182 21612.97 401.60 42721.72 88888.00 2024-06-30 01:39:52.000 182 21612.97 401.56 42721.72 88888.00 2024-06-30 01:39:53.000 182 21612.99 401.56 42721.73 88888.00 2024-06-30 01:39:54.000 182 21613.05 401.58 42721.73 88888.00 2024-06-30 01:39:55.000 182 21613.09 401.57 42721.77 47831.46 2024-06-30 01:39:56.000 182 21613.10 401.54 42721.75 88888.00 2024-06-30 01:39:57.000 182 21613.10 401.52 42721.72 88888.00 2024-06-30 01:39:58.000 182 21613.12 401.51 42721.75 88888.00 2024-06-30 01:39:59.000 182 21613.11 401.51 42721.79 88888.00 2024-06-30 01:40:00.000 182 21613.08 401.49 42721.77 47830.99 2024-06-30 01:40:01.000 182 21613.07 401.46 42721.71 88888.00 2024-06-30 01:40:02.000 182 21613.07 401.44 42721.71 88888.00 2024-06-30 01:40:03.000 182 21613.10 401.44 42721.72 88888.00 2024-06-30 01:40:04.000 182 21613.14 401.46 42721.69 88888.00 2024-06-30 01:40:05.000 182 21613.14 401.49 42721.67 47831.22 2024-06-30 01:40:06.000 182 21613.16 401.48 42721.73 88888.00 2024-06-30 01:40:07.000 182 21613.18 401.45 42721.75 88888.00 2024-06-30 01:40:08.000 182 21613.21 401.46 42721.70 88888.00 2024-06-30 01:40:09.000 182 21613.25 401.46 42721.66 88888.00 2024-06-30 01:40:10.000 182 21613.27 401.47 42721.63 47831.10 2024-06-30 01:40:11.000 182 21613.28 401.49 42721.63 88888.00 2024-06-30 01:40:12.000 182 21613.27 401.46 42721.65 88888.00 2024-06-30 01:40:13.000 182 21613.29 401.42 42721.65 88888.00 2024-06-30 01:40:14.000 182 21613.35 401.44 42721.62 88888.00 2024-06-30 01:40:15.000 182 21613.41 401.47 42721.59 47830.96 2024-06-30 01:40:16.000 182 21613.44 401.43 42721.54 88888.00 2024-06-30 01:40:17.000 182 21613.42 401.37 42721.52 88888.00 2024-06-30 01:40:18.000 182 21613.41 401.34 42721.53 88888.00 2024-06-30 01:40:19.000 182 21613.43 401.33 42721.54 88888.00 2024-06-30 01:40:20.000 182 21613.42 401.32 42721.54 47830.95 2024-06-30 01:40:21.000 182 21613.36 401.31 42721.53 88888.00 2024-06-30 01:40:22.000 182 21613.32 401.31 42721.52 88888.00 2024-06-30 01:40:23.000 182 21613.34 401.31 42721.51 88888.00 2024-06-30 01:40:24.000 182 21613.37 401.27 42721.51 88888.00 2024-06-30 01:40:25.000 182 21613.35 401.22 42721.52 47831.06 2024-06-30 01:40:26.000 182 21613.35 401.19 42721.50 88888.00 2024-06-30 01:40:27.000 182 21613.35 401.19 42721.47 88888.00 2024-06-30 01:40:28.000 182 21613.37 401.27 42721.48 88888.00 2024-06-30 01:40:29.000 182 21613.41 401.33 42721.51 88888.00 2024-06-30 01:40:30.000 182 21613.42 401.32 42721.53 47831.29 2024-06-30 01:40:31.000 182 21613.40 401.27 42721.56 88888.00 2024-06-30 01:40:32.000 182 21613.42 401.23 42721.54 88888.00 2024-06-30 01:40:33.000 182 21613.46 401.19 42721.48 88888.00 2024-06-30 01:40:34.000 182 21613.48 401.18 42721.44 88888.00 2024-06-30 01:40:35.000 182 21613.48 401.21 42721.46 47831.21 2024-06-30 01:40:36.000 182 21613.52 401.22 42721.51 88888.00 2024-06-30 01:40:37.000 182 21613.55 401.18 42721.50 88888.00 2024-06-30 01:40:38.000 182 21613.54 401.12 42721.46 88888.00 2024-06-30 01:40:39.000 182 21613.53 401.11 42721.47 88888.00 2024-06-30 01:40:40.000 182 21613.52 401.12 42721.51 47831.05 2024-06-30 01:40:41.000 182 21613.48 401.14 42721.53 88888.00 2024-06-30 01:40:42.000 182 21613.48 401.16 42721.53 88888.00 2024-06-30 01:40:43.000 182 21613.49 401.18 42721.51 88888.00 2024-06-30 01:40:44.000 182 21613.48 401.17 42721.52 88888.00 2024-06-30 01:40:45.000 182 21613.47 401.15 42721.56 47831.17 2024-06-30 01:40:46.000 182 21613.48 401.13 42721.54 88888.00 2024-06-30 01:40:47.000 182 21613.48 401.11 42721.48 88888.00 2024-06-30 01:40:48.000 182 21613.50 401.07 42721.49 88888.00 2024-06-30 01:40:49.000 182 21613.54 401.06 42721.55 88888.00 2024-06-30 01:40:50.000 182 21613.56 401.09 42721.56 47831.42 2024-06-30 01:40:51.000 182 21613.55 401.12 42721.54 88888.00 2024-06-30 01:40:52.000 182 21613.52 401.10 42721.53 88888.00 2024-06-30 01:40:53.000 182 21613.53 401.04 42721.53 88888.00 2024-06-30 01:40:54.000 182 21613.56 401.00 42721.52 88888.00 2024-06-30 01:40:55.000 182 21613.59 401.00 42721.49 47830.80 2024-06-30 01:40:56.000 182 21613.63 401.01 42721.44 88888.00 2024-06-30 01:40:57.000 182 21613.67 401.03 42721.44 88888.00 2024-06-30 01:40:58.000 182 21613.65 401.06 42721.49 88888.00 2024-06-30 01:40:59.000 182 21613.62 401.06 42721.50 88888.00 2024-06-30 01:41:00.000 182 21613.59 401.07 42721.44 47831.23 2024-06-30 01:41:01.000 182 21613.58 401.09 42721.43 88888.00 2024-06-30 01:41:02.000 182 21613.61 401.09 42721.46 88888.00 2024-06-30 01:41:03.000 182 21613.64 401.07 42721.50 88888.00 2024-06-30 01:41:04.000 182 21613.64 401.06 42721.55 88888.00 2024-06-30 01:41:05.000 182 21613.61 401.02 42721.57 47831.04 2024-06-30 01:41:06.000 182 21613.58 400.98 42721.56 88888.00 2024-06-30 01:41:07.000 182 21613.58 400.97 42721.54 88888.00 2024-06-30 01:41:08.000 182 21613.60 401.01 42721.52 88888.00 2024-06-30 01:41:09.000 182 21613.64 401.04 42721.52 88888.00 2024-06-30 01:41:10.000 182 21613.65 401.06 42721.55 47831.07 2024-06-30 01:41:11.000 182 21613.58 401.05 42721.55 88888.00 2024-06-30 01:41:12.000 182 21613.51 401.01 42721.52 88888.00 2024-06-30 01:41:13.000 182 21613.49 400.96 42721.51 88888.00 2024-06-30 01:41:14.000 182 21613.54 400.94 42721.52 88888.00 2024-06-30 01:41:15.000 182 21613.58 400.96 42721.49 47831.13 2024-06-30 01:41:16.000 182 21613.58 400.99 42721.46 88888.00 2024-06-30 01:41:17.000 182 21613.55 400.99 42721.47 88888.00 2024-06-30 01:41:18.000 182 21613.55 400.94 42721.48 88888.00 2024-06-30 01:41:19.000 182 21613.59 400.88 42721.47 88888.00 2024-06-30 01:41:20.000 182 21613.64 400.86 42721.50 47830.82 2024-06-30 01:41:21.000 182 21613.60 400.87 42721.52 88888.00 2024-06-30 01:41:22.000 182 21613.52 400.86 42721.48 88888.00 2024-06-30 01:41:23.000 182 21613.50 400.88 42721.46 88888.00 2024-06-30 01:41:24.000 182 21613.56 400.94 42721.52 88888.00 2024-06-30 01:41:25.000 182 21613.61 400.96 42721.55 47831.02 2024-06-30 01:41:26.000 182 21613.63 400.93 42721.52 88888.00 2024-06-30 01:41:27.000 182 21613.65 400.94 42721.49 88888.00 2024-06-30 01:41:28.000 182 21613.63 401.00 42721.50 88888.00 2024-06-30 01:41:29.000 182 21613.58 401.02 42721.52 88888.00 2024-06-30 01:41:30.000 182 21613.52 400.96 42721.52 47831.46 2024-06-30 01:41:31.000 182 21613.49 400.88 42721.51 88888.00 2024-06-30 01:41:32.000 182 21613.52 400.86 42721.52 88888.00 2024-06-30 01:41:33.000 182 21613.57 400.88 42721.51 88888.00 2024-06-30 01:41:34.000 182 21613.59 400.91 42721.48 88888.00 2024-06-30 01:41:35.000 182 21613.58 400.94 42721.45 47831.12 2024-06-30 01:41:36.000 182 21613.51 400.97 42721.46 88888.00 2024-06-30 01:41:37.000 182 21613.42 400.97 42721.50 88888.00 2024-06-30 01:41:38.000 182 21613.41 400.92 42721.51 88888.00 2024-06-30 01:41:39.000 182 21613.45 400.85 42721.48 88888.00 2024-06-30 01:41:40.000 182 21613.47 400.82 42721.46 47831.08 2024-06-30 01:41:41.000 182 21613.45 400.84 42721.47 88888.00 2024-06-30 01:41:42.000 182 21613.41 400.85 42721.50 88888.00 2024-06-30 01:41:43.000 182 21613.40 400.87 42721.53 88888.00 2024-06-30 01:41:44.000 182 21613.40 400.90 42721.50 88888.00 2024-06-30 01:41:45.000 182 21613.37 400.89 42721.45 47831.38 2024-06-30 01:41:46.000 182 21613.37 400.83 42721.43 88888.00 2024-06-30 01:41:47.000 182 21613.42 400.81 42721.44 88888.00 2024-06-30 01:41:48.000 182 21613.43 400.82 42721.49 88888.00 2024-06-30 01:41:49.000 182 21613.40 400.83 42721.51 88888.00 2024-06-30 01:41:50.000 182 21613.40 400.83 42721.50 47831.16 2024-06-30 01:41:51.000 182 21613.47 400.85 42721.51 88888.00 2024-06-30 01:41:52.000 182 21613.55 400.85 42721.49 88888.00 2024-06-30 01:41:53.000 182 21613.57 400.85 42721.46 88888.00 2024-06-30 01:41:54.000 182 21613.57 400.86 42721.46 88888.00 2024-06-30 01:41:55.000 182 21613.58 400.88 42721.47 47830.70 2024-06-30 01:41:56.000 182 21613.57 400.86 42721.44 88888.00 2024-06-30 01:41:57.000 182 21613.54 400.81 42721.41 88888.00 2024-06-30 01:41:58.000 182 21613.53 400.75 42721.42 88888.00 2024-06-30 01:41:59.000 182 21613.55 400.71 42721.45 88888.00 2024-06-30 01:42:00.000 182 21613.53 400.70 42721.46 47830.70 2024-06-30 01:42:01.000 182 21613.49 400.74 42721.43 88888.00 2024-06-30 01:42:02.000 182 21613.42 400.80 42721.41 88888.00 2024-06-30 01:42:03.000 182 21613.38 400.81 42721.43 88888.00 2024-06-30 01:42:04.000 182 21613.37 400.78 42721.44 88888.00 2024-06-30 01:42:05.000 182 21613.34 400.79 42721.45 47831.15 2024-06-30 01:42:06.000 182 21613.31 400.84 42721.46 88888.00 2024-06-30 01:42:07.000 182 21613.29 400.85 42721.45 88888.00 2024-06-30 01:42:08.000 182 21613.31 400.81 42721.41 88888.00 2024-06-30 01:42:09.000 182 21613.34 400.77 42721.38 88888.00 2024-06-30 01:42:10.000 182 21613.33 400.73 42721.41 47831.37 2024-06-30 01:42:11.000 182 21613.32 400.69 42721.43 88888.00 2024-06-30 01:42:12.000 182 21613.35 400.66 42721.41 88888.00 2024-06-30 01:42:13.000 182 21613.34 400.65 42721.37 88888.00 2024-06-30 01:42:14.000 182 21613.31 400.69 42721.34 88888.00 2024-06-30 01:42:15.000 182 21613.32 400.74 42721.34 47831.33 2024-06-30 01:42:16.000 182 21613.36 400.75 42721.32 88888.00 2024-06-30 01:42:17.000 182 21613.39 400.73 42721.32 88888.00 2024-06-30 01:42:18.000 182 21613.38 400.69 42721.35 88888.00 2024-06-30 01:42:19.000 182 21613.37 400.67 42721.38 88888.00 2024-06-30 01:42:20.000 182 21613.38 400.66 42721.39 47831.14 2024-06-30 01:42:21.000 182 21613.36 400.66 42721.44 88888.00 2024-06-30 01:42:22.000 182 21613.31 400.65 42721.49 88888.00 2024-06-30 01:42:23.000 182 21613.25 400.64 42721.48 88888.00 2024-06-30 01:42:24.000 182 21613.26 400.63 42721.45 88888.00 2024-06-30 01:42:25.000 182 21613.31 400.65 42721.44 47831.38 2024-06-30 01:42:26.000 182 21613.32 400.69 42721.48 88888.00 2024-06-30 01:42:27.000 182 21613.35 400.68 42721.54 88888.00 2024-06-30 01:42:28.000 182 21613.38 400.63 42721.53 88888.00 2024-06-30 01:42:29.000 182 21613.34 400.60 42721.48 88888.00 2024-06-30 01:42:30.000 182 21613.24 400.62 42721.46 47830.99 2024-06-30 01:42:31.000 182 21613.24 400.65 42721.47 88888.00 2024-06-30 01:42:32.000 182 21613.32 400.65 42721.50 88888.00 2024-06-30 01:42:33.000 182 21613.34 400.65 42721.53 88888.00 2024-06-30 01:42:34.000 182 21613.27 400.67 42721.54 88888.00 2024-06-30 01:42:35.000 182 21613.22 400.67 42721.53 47831.18 2024-06-30 01:42:36.000 182 21613.21 400.65 42721.50 88888.00 2024-06-30 01:42:37.000 182 21613.21 400.66 42721.46 88888.00 2024-06-30 01:42:38.000 182 21613.22 400.69 42721.43 88888.00 2024-06-30 01:42:39.000 182 21613.24 400.69 42721.43 88888.00 2024-06-30 01:42:40.000 182 21613.22 400.64 42721.45 47831.04 2024-06-30 01:42:41.000 182 21613.15 400.61 42721.50 88888.00 2024-06-30 01:42:42.000 182 21613.11 400.61 42721.54 88888.00 2024-06-30 01:42:43.000 182 21613.10 400.61 42721.56 88888.00 2024-06-30 01:42:44.000 182 21613.10 400.60 42721.58 88888.00 2024-06-30 01:42:45.000 182 21613.13 400.60 42721.59 47830.93 2024-06-30 01:42:46.000 182 21613.17 400.59 42721.55 88888.00 2024-06-30 01:42:47.000 182 21613.19 400.58 42721.50 88888.00 2024-06-30 01:42:48.000 182 21613.18 400.58 42721.49 88888.00 2024-06-30 01:42:49.000 182 21613.12 400.55 42721.53 88888.00 2024-06-30 01:42:50.000 182 21613.08 400.53 42721.57 47831.36 2024-06-30 01:42:51.000 182 21613.08 400.53 42721.59 88888.00 2024-06-30 01:42:52.000 182 21613.10 400.54 42721.61 88888.00 2024-06-30 01:42:53.000 182 21613.10 400.53 42721.61 88888.00 2024-06-30 01:42:54.000 182 21613.09 400.51 42721.56 88888.00 2024-06-30 01:42:55.000 182 21613.06 400.47 42721.54 47831.15 2024-06-30 01:42:56.000 182 21613.03 400.44 42721.56 88888.00 2024-06-30 01:42:57.000 182 21612.98 400.44 42721.58 88888.00 2024-06-30 01:42:58.000 182 21612.95 400.47 42721.57 88888.00 2024-06-30 01:42:59.000 182 21612.97 400.47 42721.54 88888.00 2024-06-30 01:43:00.000 182 21612.98 400.44 42721.51 47831.25 2024-06-30 01:43:01.000 182 21612.99 400.43 42721.50 88888.00 2024-06-30 01:43:02.000 182 21612.99 400.40 42721.51 88888.00 2024-06-30 01:43:03.000 182 21612.98 400.37 42721.55 88888.00 2024-06-30 01:43:04.000 182 21612.99 400.38 42721.59 88888.00 2024-06-30 01:43:05.000 182 21613.03 400.40 42721.58 47830.68 2024-06-30 01:43:06.000 182 21613.09 400.38 42721.54 88888.00 2024-06-30 01:43:07.000 182 21613.08 400.35 42721.53 88888.00 2024-06-30 01:43:08.000 182 21612.98 400.32 42721.54 88888.00 2024-06-30 01:43:09.000 182 21612.91 400.31 42721.55 88888.00 2024-06-30 01:43:10.000 182 21612.93 400.32 42721.55 47830.83 2024-06-30 01:43:11.000 182 21612.95 400.34 42721.55 88888.00 2024-06-30 01:43:12.000 182 21612.92 400.36 42721.57 88888.00 2024-06-30 01:43:13.000 182 21612.94 400.38 42721.61 88888.00 2024-06-30 01:43:14.000 182 21612.99 400.42 42721.61 88888.00 2024-06-30 01:43:15.000 182 21612.96 400.43 42721.60 47831.01 2024-06-30 01:43:16.000 182 21612.88 400.37 42721.60 88888.00 2024-06-30 01:43:17.000 182 21612.87 400.31 42721.62 88888.00 2024-06-30 01:43:18.000 182 21612.91 400.27 42721.64 88888.00 2024-06-30 01:43:19.000 182 21612.93 400.26 42721.61 88888.00 2024-06-30 01:43:20.000 182 21612.94 400.26 42721.60 47830.99 2024-06-30 01:43:21.000 182 21612.90 400.27 42721.60 88888.00 2024-06-30 01:43:22.000 182 21612.88 400.31 42721.64 88888.00 2024-06-30 01:43:23.000 182 21612.90 400.34 42721.69 88888.00 2024-06-30 01:43:24.000 182 21612.88 400.31 42721.67 88888.00 2024-06-30 01:43:25.000 182 21612.84 400.25 42721.61 47830.78 2024-06-30 01:43:26.000 182 21612.81 400.26 42721.57 88888.00 2024-06-30 01:43:27.000 182 21612.81 400.28 42721.59 88888.00 2024-06-30 01:43:28.000 182 21612.81 400.26 42721.62 88888.00 2024-06-30 01:43:29.000 182 21612.79 400.24 42721.64 88888.00 2024-06-30 01:43:30.000 182 21612.77 400.23 42721.64 47831.13 2024-06-30 01:43:31.000 182 21612.76 400.26 42721.61 88888.00 2024-06-30 01:43:32.000 182 21612.73 400.29 42721.60 88888.00 2024-06-30 01:43:33.000 182 21612.67 400.32 42721.62 88888.00 2024-06-30 01:43:34.000 182 21612.64 400.34 42721.68 88888.00 2024-06-30 01:43:35.000 182 21612.62 400.31 42721.72 47830.78 2024-06-30 01:43:36.000 182 21612.60 400.26 42721.70 88888.00 2024-06-30 01:43:37.000 182 21612.59 400.21 42721.68 88888.00 2024-06-30 01:43:38.000 182 21612.62 400.15 42721.67 88888.00 2024-06-30 01:43:39.000 182 21612.64 400.16 42721.69 88888.00 2024-06-30 01:43:40.000 182 21612.63 400.23 42721.71 47830.67 2024-06-30 01:43:41.000 182 21612.59 400.28 42721.66 88888.00 2024-06-30 01:43:42.000 182 21612.56 400.28 42721.61 88888.00 2024-06-30 01:43:43.000 182 21612.54 400.25 42721.59 88888.00 2024-06-30 01:43:44.000 182 21612.52 400.23 42721.60 88888.00 2024-06-30 01:43:45.000 182 21612.48 400.25 42721.64 47830.81 2024-06-30 01:43:46.000 182 21612.48 400.26 42721.67 88888.00 2024-06-30 01:43:47.000 182 21612.48 400.24 42721.68 88888.00 2024-06-30 01:43:48.000 182 21612.44 400.23 42721.69 88888.00 2024-06-30 01:43:49.000 182 21612.42 400.24 42721.69 88888.00 2024-06-30 01:43:50.000 182 21612.43 400.23 42721.68 47830.92 2024-06-30 01:43:51.000 182 21612.42 400.22 42721.71 88888.00 2024-06-30 01:43:52.000 182 21612.38 400.22 42721.71 88888.00 2024-06-30 01:43:53.000 182 21612.36 400.23 42721.68 88888.00 2024-06-30 01:43:54.000 182 21612.33 400.25 42721.66 88888.00 2024-06-30 01:43:55.000 182 21612.30 400.25 42721.64 47830.81 2024-06-30 01:43:56.000 182 21612.28 400.19 42721.66 88888.00 2024-06-30 01:43:57.000 182 21612.25 400.14 42721.71 88888.00 2024-06-30 01:43:58.000 182 21612.22 400.14 42721.73 88888.00 2024-06-30 01:43:59.000 182 21612.26 400.21 42721.71 88888.00 2024-06-30 01:44:00.000 182 21612.28 400.25 42721.66 47830.56 2024-06-30 01:44:01.000 182 21612.22 400.24 42721.63 88888.00 2024-06-30 01:44:02.000 182 21612.18 400.24 42721.66 88888.00 2024-06-30 01:44:03.000 182 21612.23 400.27 42721.70 88888.00 2024-06-30 01:44:04.000 182 21612.27 400.28 42721.73 88888.00 2024-06-30 01:44:05.000 182 21612.23 400.27 42721.74 47830.58 2024-06-30 01:44:06.000 182 21612.19 400.24 42721.72 88888.00 2024-06-30 01:44:07.000 182 21612.21 400.20 42721.68 88888.00 2024-06-30 01:44:08.000 182 21612.23 400.20 42721.67 88888.00 2024-06-30 01:44:09.000 182 21612.23 400.16 42721.66 88888.00 2024-06-30 01:44:10.000 182 21612.22 400.14 42721.65 47830.72 2024-06-30 01:44:11.000 182 21612.18 400.14 42721.66 88888.00 2024-06-30 01:44:12.000 182 21612.10 400.11 42721.69 88888.00 2024-06-30 01:44:13.000 182 21612.03 400.07 42721.76 88888.00 2024-06-30 01:44:14.000 182 21612.01 400.07 42721.79 88888.00 2024-06-30 01:44:15.000 182 21612.02 400.07 42721.81 47831.13 2024-06-30 01:44:16.000 182 21612.02 400.10 42721.84 88888.00 2024-06-30 01:44:17.000 182 21611.97 400.12 42721.86 88888.00 2024-06-30 01:44:18.000 182 21611.90 400.07 42721.83 88888.00 2024-06-30 01:44:19.000 182 21611.87 400.03 42721.81 88888.00 2024-06-30 01:44:20.000 182 21611.83 400.06 42721.85 47830.57 2024-06-30 01:44:21.000 182 21611.78 400.10 42721.88 88888.00 2024-06-30 01:44:22.000 182 21611.78 400.08 42721.86 88888.00 2024-06-30 01:44:23.000 182 21611.84 400.03 42721.80 88888.00 2024-06-30 01:44:24.000 182 21611.91 399.99 42721.77 88888.00 2024-06-30 01:44:25.000 182 21611.94 399.98 42721.77 47830.84 2024-06-30 01:44:26.000 182 21611.90 400.00 42721.79 88888.00 2024-06-30 01:44:27.000 182 21611.82 400.05 42721.83 88888.00 2024-06-30 01:44:28.000 182 21611.79 400.07 42721.84 88888.00 2024-06-30 01:44:29.000 182 21611.83 400.04 42721.81 88888.00 2024-06-30 01:44:30.000 182 21611.88 399.98 42721.76 47830.55 2024-06-30 01:44:31.000 182 21611.88 399.98 42721.77 88888.00 2024-06-30 01:44:32.000 182 21611.86 400.02 42721.82 88888.00 2024-06-30 01:44:33.000 182 21611.84 400.05 42721.82 88888.00 2024-06-30 01:44:34.000 182 21611.82 400.04 42721.81 88888.00 2024-06-30 01:44:35.000 182 21611.79 400.05 42721.86 47830.53 2024-06-30 01:44:36.000 182 21611.76 400.05 42721.91 88888.00 2024-06-30 01:44:37.000 182 21611.73 400.03 42721.90 88888.00 2024-06-30 01:44:38.000 182 21611.69 400.02 42721.88 88888.00 2024-06-30 01:44:39.000 182 21611.69 400.04 42721.89 88888.00 2024-06-30 01:44:40.000 182 21611.69 400.01 42721.89 47830.58 2024-06-30 01:44:41.000 182 21611.67 399.97 42721.86 88888.00 2024-06-30 01:44:42.000 182 21611.68 399.98 42721.86 88888.00 2024-06-30 01:44:43.000 182 21611.72 400.00 42721.86 88888.00 2024-06-30 01:44:44.000 182 21611.78 400.00 42721.86 88888.00 2024-06-30 01:44:45.000 182 21611.79 400.00 42721.88 47831.04 2024-06-30 01:44:46.000 182 21611.72 399.99 42721.87 88888.00 2024-06-30 01:44:47.000 182 21611.62 399.98 42721.87 88888.00 2024-06-30 01:44:48.000 182 21611.57 400.01 42721.86 88888.00 2024-06-30 01:44:49.000 182 21611.57 400.04 42721.83 88888.00 2024-06-30 01:44:50.000 182 21611.60 400.04 42721.84 47830.95 2024-06-30 01:44:51.000 182 21611.65 400.03 42721.88 88888.00 2024-06-30 01:44:52.000 182 21611.63 400.03 42721.91 88888.00 2024-06-30 01:44:53.000 182 21611.59 400.03 42721.92 88888.00 2024-06-30 01:44:54.000 182 21611.55 400.02 42721.90 88888.00 2024-06-30 01:44:55.000 182 21611.52 400.00 42721.89 47830.59 2024-06-30 01:44:56.000 182 21611.48 399.97 42721.89 88888.00 2024-06-30 01:44:57.000 182 21611.46 399.94 42721.90 88888.00 2024-06-30 01:44:58.000 182 21611.44 399.90 42721.94 88888.00 2024-06-30 01:44:59.000 182 21611.42 399.85 42721.97 88888.00 2024-06-30 01:45:00.000 182 21611.42 399.85 42721.96 47830.51 2024-06-30 01:45:01.000 182 21611.44 399.89 42721.93 88888.00 2024-06-30 01:45:02.000 182 21611.44 399.92 42721.88 88888.00 2024-06-30 01:45:03.000 182 21611.40 399.91 42721.88 88888.00 2024-06-30 01:45:04.000 182 21611.34 399.94 42721.94 88888.00 2024-06-30 01:45:05.000 182 21611.29 399.99 42722.01 47830.33 2024-06-30 01:45:06.000 182 21611.27 400.00 42722.02 88888.00 2024-06-30 01:45:07.000 182 21611.26 399.96 42722.02 88888.00 2024-06-30 01:45:08.000 182 21611.24 399.92 42722.01 88888.00 2024-06-30 01:45:09.000 182 21611.23 399.90 42722.02 88888.00 2024-06-30 01:45:10.000 182 21611.25 399.89 42722.04 47830.62 2024-06-30 01:45:11.000 182 21611.26 399.89 42722.05 88888.00 2024-06-30 01:45:12.000 182 21611.27 399.93 42722.06 88888.00 2024-06-30 01:45:13.000 182 21611.26 399.97 42722.09 88888.00 2024-06-30 01:45:14.000 182 21611.22 399.98 42722.11 88888.00 2024-06-30 01:45:15.000 182 21611.19 399.98 42722.12 47830.41 2024-06-30 01:45:16.000 182 21611.22 399.98 42722.12 88888.00 2024-06-30 01:45:17.000 182 21611.27 399.96 42722.13 88888.00 2024-06-30 01:45:18.000 182 21611.30 399.90 42722.14 88888.00 2024-06-30 01:45:19.000 182 21611.28 399.85 42722.13 88888.00 2024-06-30 01:45:20.000 182 21611.21 399.83 42722.11 47830.79 2024-06-30 01:45:21.000 182 21611.16 399.86 42722.07 88888.00 2024-06-30 01:45:22.000 182 21611.17 399.90 42722.06 88888.00 2024-06-30 01:45:23.000 182 21611.19 399.93 42722.09 88888.00 2024-06-30 01:45:24.000 182 21611.16 399.92 42722.13 88888.00 2024-06-30 01:45:25.000 182 21611.12 399.90 42722.14 47830.39 2024-06-30 01:45:26.000 182 21611.10 399.92 42722.14 88888.00 2024-06-30 01:45:27.000 182 21611.08 399.98 42722.15 88888.00 2024-06-30 01:45:28.000 182 21611.03 400.03 42722.13 88888.00 2024-06-30 01:45:29.000 182 21610.99 400.02 42722.11 88888.00 2024-06-30 01:45:30.000 182 21610.94 400.00 42722.11 47830.42 2024-06-30 01:45:31.000 182 21610.94 400.00 42722.11 88888.00 2024-06-30 01:45:32.000 182 21610.96 400.02 42722.12 88888.00 2024-06-30 01:45:33.000 182 21610.94 400.06 42722.16 88888.00 2024-06-30 01:45:34.000 182 21610.91 400.08 42722.18 88888.00 2024-06-30 01:45:35.000 182 21610.90 400.08 42722.19 47830.39 2024-06-30 01:45:36.000 182 21610.88 400.07 42722.21 88888.00 2024-06-30 01:45:37.000 182 21610.88 400.03 42722.22 88888.00 2024-06-30 01:45:38.000 182 21610.90 399.93 42722.19 88888.00 2024-06-30 01:45:39.000 182 21610.91 399.87 42722.16 88888.00 2024-06-30 01:45:40.000 182 21610.88 399.92 42722.17 47830.75 2024-06-30 01:45:41.000 182 21610.85 399.95 42722.16 88888.00 2024-06-30 01:45:42.000 182 21610.85 399.93 42722.15 88888.00 2024-06-30 01:45:43.000 182 21610.83 399.93 42722.14 88888.00 2024-06-30 01:45:44.000 182 21610.81 399.95 42722.12 88888.00 2024-06-30 01:45:45.000 182 21610.80 399.98 42722.11 47830.47 2024-06-30 01:45:46.000 182 21610.78 400.00 42722.09 88888.00 2024-06-30 01:45:47.000 182 21610.78 400.00 42722.08 88888.00 2024-06-30 01:45:48.000 182 21610.79 400.00 42722.11 88888.00 2024-06-30 01:45:49.000 182 21610.79 399.98 42722.17 88888.00 2024-06-30 01:45:50.000 182 21610.77 400.00 42722.25 47830.50 2024-06-30 01:45:51.000 182 21610.73 400.07 42722.27 88888.00 2024-06-30 01:45:52.000 182 21610.70 400.12 42722.23 88888.00 2024-06-30 01:45:53.000 182 21610.72 400.08 42722.18 88888.00 2024-06-30 01:45:54.000 182 21610.72 400.07 42722.18 88888.00 2024-06-30 01:45:55.000 182 21610.72 400.11 42722.24 47830.50 2024-06-30 01:45:56.000 182 21610.73 400.16 42722.33 88888.00 2024-06-30 01:45:57.000 182 21610.72 400.13 42722.36 88888.00 2024-06-30 01:45:58.000 182 21610.68 400.10 42722.32 88888.00 2024-06-30 01:45:59.000 182 21610.65 400.11 42722.29 88888.00 2024-06-30 01:46:00.000 182 21610.63 400.11 42722.28 47830.60 2024-06-30 01:46:01.000 182 21610.56 400.08 42722.28 88888.00 2024-06-30 01:46:02.000 182 21610.50 400.06 42722.29 88888.00 2024-06-30 01:46:03.000 182 21610.47 400.04 42722.27 88888.00 2024-06-30 01:46:04.000 182 21610.48 400.02 42722.25 88888.00 2024-06-30 01:46:05.000 182 21610.50 400.07 42722.25 47830.58 2024-06-30 01:46:06.000 182 21610.50 400.14 42722.25 88888.00 2024-06-30 01:46:07.000 182 21610.46 400.20 42722.28 88888.00 2024-06-30 01:46:08.000 182 21610.41 400.22 42722.33 88888.00 2024-06-30 01:46:09.000 182 21610.40 400.20 42722.33 88888.00 2024-06-30 01:46:10.000 182 21610.40 400.18 42722.30 47830.69 2024-06-30 01:46:11.000 182 21610.38 400.18 42722.30 88888.00 2024-06-30 01:46:12.000 182 21610.39 400.14 42722.32 88888.00 2024-06-30 01:46:13.000 182 21610.44 400.10 42722.34 88888.00 2024-06-30 01:46:14.000 182 21610.42 400.08 42722.38 88888.00 2024-06-30 01:46:15.000 182 21610.38 400.11 42722.43 47830.63 2024-06-30 01:46:16.000 182 21610.38 400.16 42722.41 88888.00 2024-06-30 01:46:17.000 182 21610.40 400.20 42722.38 88888.00 2024-06-30 01:46:18.000 182 21610.40 400.25 42722.36 88888.00 2024-06-30 01:46:19.000 182 21610.37 400.27 42722.37 88888.00 2024-06-30 01:46:20.000 182 21610.34 400.25 42722.39 47830.26 2024-06-30 01:46:21.000 182 21610.37 400.24 42722.39 88888.00 2024-06-30 01:46:22.000 182 21610.42 400.27 42722.39 88888.00 2024-06-30 01:46:23.000 182 21610.42 400.30 42722.39 88888.00 2024-06-30 01:46:24.000 182 21610.34 400.32 42722.38 88888.00 2024-06-30 01:46:25.000 182 21610.26 400.31 42722.34 47830.55 2024-06-30 01:46:26.000 182 21610.27 400.29 42722.33 88888.00 2024-06-30 01:46:27.000 182 21610.32 400.30 42722.34 88888.00 2024-06-30 01:46:28.000 182 21610.32 400.27 42722.33 88888.00 2024-06-30 01:46:29.000 182 21610.30 400.26 42722.33 88888.00 2024-06-30 01:46:30.000 182 21610.25 400.27 42722.36 47830.74 2024-06-30 01:46:31.000 182 21610.18 400.25 42722.41 88888.00 2024-06-30 01:46:32.000 182 21610.14 400.27 42722.46 88888.00 2024-06-30 01:46:33.000 182 21610.14 400.34 42722.47 88888.00 2024-06-30 01:46:34.000 182 21610.12 400.39 42722.41 88888.00 2024-06-30 01:46:35.000 182 21610.06 400.39 42722.34 47830.47 2024-06-30 01:46:36.000 182 21610.00 400.36 42722.37 88888.00 2024-06-30 01:46:37.000 182 21610.02 400.35 42722.43 88888.00 2024-06-30 01:46:38.000 182 21610.05 400.39 42722.46 88888.00 2024-06-30 01:46:39.000 182 21610.05 400.41 42722.50 88888.00 2024-06-30 01:46:40.000 182 21610.02 400.42 42722.53 47830.58 2024-06-30 01:46:41.000 182 21609.98 400.44 42722.55 88888.00 2024-06-30 01:46:42.000 182 21609.96 400.46 42722.57 88888.00 2024-06-30 01:46:43.000 182 21609.94 400.46 42722.55 88888.00 2024-06-30 01:46:44.000 182 21609.91 400.49 42722.53 88888.00 2024-06-30 01:46:45.000 182 21609.89 400.53 42722.53 47830.70 2024-06-30 01:46:46.000 182 21609.91 400.54 42722.53 88888.00 2024-06-30 01:46:47.000 182 21609.93 400.52 42722.56 88888.00 2024-06-30 01:46:48.000 182 21609.91 400.51 42722.62 88888.00 2024-06-30 01:46:49.000 182 21609.90 400.53 42722.67 88888.00 2024-06-30 01:46:50.000 182 21609.93 400.55 42722.65 47830.55 2024-06-30 01:46:51.000 182 21609.94 400.57 42722.59 88888.00 2024-06-30 01:46:52.000 182 21609.88 400.60 42722.57 88888.00 2024-06-30 01:46:53.000 182 21609.83 400.60 42722.61 88888.00 2024-06-30 01:46:54.000 182 21609.81 400.59 42722.62 88888.00 2024-06-30 01:46:55.000 182 21609.82 400.57 42722.63 47830.44 2024-06-30 01:46:56.000 182 21609.81 400.55 42722.61 88888.00 2024-06-30 01:46:57.000 182 21609.79 400.60 42722.61 88888.00 2024-06-30 01:46:58.000 182 21609.73 400.68 42722.63 88888.00 2024-06-30 01:46:59.000 182 21609.68 400.71 42722.66 88888.00 2024-06-30 01:47:00.000 182 21609.66 400.69 42722.67 47830.56 2024-06-30 01:47:01.000 182 21609.64 400.67 42722.68 88888.00 2024-06-30 01:47:02.000 182 21609.62 400.68 42722.71 88888.00 2024-06-30 01:47:03.000 182 21609.60 400.67 42722.73 88888.00 2024-06-30 01:47:04.000 182 21609.61 400.64 42722.76 88888.00 2024-06-30 01:47:05.000 182 21609.67 400.63 42722.81 47830.72 2024-06-30 01:47:06.000 182 21609.70 400.65 42722.84 88888.00 2024-06-30 01:47:07.000 182 21609.65 400.68 42722.82 88888.00 2024-06-30 01:47:08.000 182 21609.58 400.70 42722.79 88888.00 2024-06-30 01:47:09.000 182 21609.55 400.74 42722.81 88888.00 2024-06-30 01:47:10.000 182 21609.57 400.75 42722.84 47830.93 2024-06-30 01:47:11.000 182 21609.61 400.74 42722.88 88888.00 2024-06-30 01:47:12.000 182 21609.61 400.76 42722.89 88888.00 2024-06-30 01:47:13.000 182 21609.56 400.75 42722.91 88888.00 2024-06-30 01:47:14.000 182 21609.52 400.75 42722.94 88888.00 2024-06-30 01:47:15.000 182 21609.48 400.80 42722.96 47830.34 2024-06-30 01:47:16.000 182 21609.46 400.86 42722.95 88888.00 2024-06-30 01:47:17.000 182 21609.43 400.88 42722.93 88888.00 2024-06-30 01:47:18.000 182 21609.38 400.90 42722.91 88888.00 2024-06-30 01:47:19.000 182 21609.33 400.94 42722.91 88888.00 2024-06-30 01:47:20.000 182 21609.31 400.96 42722.94 47830.80 2024-06-30 01:47:21.000 182 21609.30 400.98 42722.97 88888.00 2024-06-30 01:47:22.000 182 21609.28 400.99 42722.98 88888.00 2024-06-30 01:47:23.000 182 21609.25 401.02 42723.00 88888.00 2024-06-30 01:47:24.000 182 21609.23 401.06 42723.04 88888.00 2024-06-30 01:47:25.000 182 21609.19 401.07 42723.10 47830.72 2024-06-30 01:47:26.000 182 21609.12 401.08 42723.10 88888.00 2024-06-30 01:47:27.000 182 21609.04 401.08 42723.09 88888.00 2024-06-30 01:47:28.000 182 21608.98 401.08 42723.12 88888.00 2024-06-30 01:47:29.000 182 21608.93 401.06 42723.15 88888.00 2024-06-30 01:47:30.000 182 21608.92 401.08 42723.15 47830.44 2024-06-30 01:47:31.000 182 21608.97 401.14 42723.16 88888.00 2024-06-30 01:47:32.000 182 21609.00 401.15 42723.17 88888.00 2024-06-30 01:47:33.000 182 21608.99 401.12 42723.16 88888.00 2024-06-30 01:47:34.000 182 21608.98 401.10 42723.14 88888.00 2024-06-30 01:47:35.000 182 21608.95 401.13 42723.17 47830.63 2024-06-30 01:47:36.000 182 21608.91 401.15 42723.23 88888.00 2024-06-30 01:47:37.000 182 21608.85 401.14 42723.27 88888.00 2024-06-30 01:47:38.000 182 21608.82 401.16 42723.28 88888.00 2024-06-30 01:47:39.000 182 21608.80 401.21 42723.28 88888.00 2024-06-30 01:47:40.000 182 21608.78 401.24 42723.27 47830.73 2024-06-30 01:47:41.000 182 21608.74 401.24 42723.27 88888.00 2024-06-30 01:47:42.000 182 21608.72 401.24 42723.27 88888.00 2024-06-30 01:47:43.000 182 21608.73 401.25 42723.23 88888.00 2024-06-30 01:47:44.000 182 21608.75 401.31 42723.23 88888.00 2024-06-30 01:47:45.000 182 21608.74 401.36 42723.30 47830.69 2024-06-30 01:47:46.000 182 21608.70 401.35 42723.35 88888.00 2024-06-30 01:47:47.000 182 21608.67 401.31 42723.34 88888.00 2024-06-30 01:47:48.000 182 21608.66 401.31 42723.32 88888.00 2024-06-30 01:47:49.000 182 21608.66 401.36 42723.33 88888.00 2024-06-30 01:47:50.000 182 21608.65 401.41 42723.38 47830.53 2024-06-30 01:47:51.000 182 21608.65 401.44 42723.43 88888.00 2024-06-30 01:47:52.000 182 21608.65 401.43 42723.43 88888.00 2024-06-30 01:47:53.000 182 21608.62 401.41 42723.38 88888.00 2024-06-30 01:47:54.000 182 21608.53 401.40 42723.38 88888.00 2024-06-30 01:47:55.000 182 21608.44 401.41 42723.43 47831.02 2024-06-30 01:47:56.000 182 21608.41 401.43 42723.43 88888.00 2024-06-30 01:47:57.000 182 21608.41 401.47 42723.43 88888.00 2024-06-30 01:47:58.000 182 21608.39 401.52 42723.43 88888.00 2024-06-30 01:47:59.000 182 21608.37 401.50 42723.40 88888.00 2024-06-30 01:48:00.000 182 21608.37 401.43 42723.35 47831.12 2024-06-30 01:48:01.000 182 21608.38 401.43 42723.33 88888.00 2024-06-30 01:48:02.000 182 21608.37 401.51 42723.35 88888.00 2024-06-30 01:48:03.000 182 21608.33 401.60 42723.43 88888.00 2024-06-30 01:48:04.000 182 21608.33 401.64 42723.54 88888.00 2024-06-30 01:48:05.000 182 21608.39 401.64 42723.60 47830.51 2024-06-30 01:48:06.000 182 21608.42 401.65 42723.62 88888.00 2024-06-30 01:48:07.000 182 21608.40 401.68 42723.61 88888.00 2024-06-30 01:48:08.000 182 21608.37 401.68 42723.57 88888.00 2024-06-30 01:48:09.000 182 21608.35 401.65 42723.59 88888.00 2024-06-30 01:48:10.000 182 21608.32 401.64 42723.62 47830.80 2024-06-30 01:48:11.000 182 21608.32 401.68 42723.65 88888.00 2024-06-30 01:48:12.000 182 21608.35 401.74 42723.68 88888.00 2024-06-30 01:48:13.000 182 21608.41 401.73 42723.69 88888.00 2024-06-30 01:48:14.000 182 21608.45 401.69 42723.70 88888.00 2024-06-30 01:48:15.000 182 21608.45 401.67 42723.68 47830.84 2024-06-30 01:48:16.000 182 21608.43 401.68 42723.66 88888.00 2024-06-30 01:48:17.000 182 21608.43 401.72 42723.69 88888.00 2024-06-30 01:48:18.000 182 21608.41 401.75 42723.73 88888.00 2024-06-30 01:48:19.000 182 21608.36 401.73 42723.74 88888.00 2024-06-30 01:48:20.000 182 21608.35 401.72 42723.77 47831.05 2024-06-30 01:48:21.000 182 21608.40 401.71 42723.75 88888.00 2024-06-30 01:48:22.000 182 21608.41 401.71 42723.69 88888.00 2024-06-30 01:48:23.000 182 21608.40 401.74 42723.69 88888.00 2024-06-30 01:48:24.000 182 21608.42 401.79 42723.71 88888.00 2024-06-30 01:48:25.000 182 21608.44 401.80 42723.69 47831.00 2024-06-30 01:48:26.000 182 21608.45 401.77 42723.66 88888.00 2024-06-30 01:48:27.000 182 21608.50 401.72 42723.61 88888.00 2024-06-30 01:48:28.000 182 21608.54 401.66 42723.60 88888.00 2024-06-30 01:48:29.000 182 21608.56 401.66 42723.63 88888.00 2024-06-30 01:48:30.000 182 21608.57 401.70 42723.65 47830.72 2024-06-30 01:48:31.000 182 21608.58 401.72 42723.66 88888.00 2024-06-30 01:48:32.000 182 21608.56 401.73 42723.64 88888.00 2024-06-30 01:48:33.000 182 21608.52 401.71 42723.61 88888.00 2024-06-30 01:48:34.000 182 21608.53 401.66 42723.57 88888.00 2024-06-30 01:48:35.000 182 21608.57 401.62 42723.57 47831.33 2024-06-30 01:48:36.000 182 21608.61 401.64 42723.62 88888.00 2024-06-30 01:48:37.000 182 21608.64 401.67 42723.66 88888.00 2024-06-30 01:48:38.000 182 21608.68 401.62 42723.68 88888.00 2024-06-30 01:48:39.000 182 21608.70 401.60 42723.67 88888.00 2024-06-30 01:48:40.000 182 21608.68 401.61 42723.65 47830.99 2024-06-30 01:48:41.000 182 21608.69 401.61 42723.62 88888.00 2024-06-30 01:48:42.000 182 21608.74 401.60 42723.61 88888.00 2024-06-30 01:48:43.000 182 21608.79 401.60 42723.62 88888.00 2024-06-30 01:48:44.000 182 21608.78 401.64 42723.63 88888.00 2024-06-30 01:48:45.000 182 21608.74 401.72 42723.65 47830.96 2024-06-30 01:48:46.000 182 21608.74 401.76 42723.68 88888.00 2024-06-30 01:48:47.000 182 21608.75 401.75 42723.67 88888.00 2024-06-30 01:48:48.000 182 21608.75 401.74 42723.64 88888.00 2024-06-30 01:48:49.000 182 21608.75 401.73 42723.64 88888.00 2024-06-30 01:48:50.000 182 21608.76 401.73 42723.65 47830.87 2024-06-30 01:48:51.000 182 21608.73 401.71 42723.63 88888.00 2024-06-30 01:48:52.000 182 21608.70 401.68 42723.61 88888.00 2024-06-30 01:48:53.000 182 21608.78 401.70 42723.61 88888.00 2024-06-30 01:48:54.000 182 21608.87 401.74 42723.62 88888.00 2024-06-30 01:48:55.000 182 21608.90 401.77 42723.63 47831.08 2024-06-30 01:48:56.000 182 21608.90 401.79 42723.62 88888.00 2024-06-30 01:48:57.000 182 21608.92 401.81 42723.60 88888.00 2024-06-30 01:48:58.000 182 21608.97 401.82 42723.53 88888.00 2024-06-30 01:48:59.000 182 21609.03 401.82 42723.45 88888.00 2024-06-30 01:49:00.000 182 21609.06 401.83 42723.41 47831.00 2024-06-30 01:49:01.000 182 21609.08 401.86 42723.43 88888.00 2024-06-30 01:49:02.000 182 21609.09 401.88 42723.44 88888.00 2024-06-30 01:49:03.000 182 21609.12 401.89 42723.45 88888.00 2024-06-30 01:49:04.000 182 21609.14 401.94 42723.51 88888.00 2024-06-30 01:49:05.000 182 21609.14 401.96 42723.55 47830.92 2024-06-30 01:49:06.000 182 21609.14 401.93 42723.52 88888.00 2024-06-30 01:49:07.000 182 21609.17 401.95 42723.52 88888.00 2024-06-30 01:49:08.000 182 21609.21 402.02 42723.50 88888.00 2024-06-30 01:49:09.000 182 21609.23 402.07 42723.46 88888.00 2024-06-30 01:49:10.000 182 21609.20 402.08 42723.48 47830.58 2024-06-30 01:49:11.000 182 21609.16 402.11 42723.54 88888.00 2024-06-30 01:49:12.000 182 21609.19 402.16 42723.57 88888.00 2024-06-30 01:49:13.000 182 21609.24 402.21 42723.55 88888.00 2024-06-30 01:49:14.000 182 21609.24 402.22 42723.52 88888.00 2024-06-30 01:49:15.000 182 21609.19 402.20 42723.52 47831.49 2024-06-30 01:49:16.000 182 21609.15 402.19 42723.55 88888.00 2024-06-30 01:49:17.000 182 21609.17 402.22 42723.56 88888.00 2024-06-30 01:49:18.000 182 21609.26 402.25 42723.56 88888.00 2024-06-30 01:49:19.000 182 21609.35 402.27 42723.53 88888.00 2024-06-30 01:49:20.000 182 21609.41 402.26 42723.52 47830.97 2024-06-30 01:49:21.000 182 21609.40 402.25 42723.51 88888.00 2024-06-30 01:49:22.000 182 21609.41 402.25 42723.48 88888.00 2024-06-30 01:49:23.000 182 21609.45 402.27 42723.46 88888.00 2024-06-30 01:49:24.000 182 21609.47 402.29 42723.46 88888.00 2024-06-30 01:49:25.000 182 21609.48 402.33 42723.49 47831.39 2024-06-30 01:49:26.000 182 21609.52 402.37 42723.54 88888.00 2024-06-30 01:49:27.000 182 21609.57 402.38 42723.57 88888.00 2024-06-30 01:49:28.000 182 21609.60 402.40 42723.57 88888.00 2024-06-30 01:49:29.000 182 21609.62 402.41 42723.55 88888.00 2024-06-30 01:49:30.000 182 21609.61 402.38 42723.50 47831.46 2024-06-30 01:49:31.000 182 21609.60 402.32 42723.45 88888.00 2024-06-30 01:49:32.000 182 21609.65 402.31 42723.41 88888.00 2024-06-30 01:49:33.000 182 21609.70 402.36 42723.39 88888.00 2024-06-30 01:49:34.000 182 21609.75 402.39 42723.39 88888.00 2024-06-30 01:49:35.000 182 21609.81 402.39 42723.43 47831.01 2024-06-30 01:49:36.000 182 21609.85 402.42 42723.45 88888.00 2024-06-30 01:49:37.000 182 21609.83 402.46 42723.46 88888.00 2024-06-30 01:49:38.000 182 21609.79 402.47 42723.44 88888.00 2024-06-30 01:49:39.000 182 21609.77 402.47 42723.39 88888.00 2024-06-30 01:49:40.000 182 21609.78 402.49 42723.33 47831.47 2024-06-30 01:49:41.000 182 21609.81 402.53 42723.31 88888.00 2024-06-30 01:49:42.000 182 21609.82 402.55 42723.32 88888.00 2024-06-30 01:49:43.000 182 21609.85 402.57 42723.35 88888.00 2024-06-30 01:49:44.000 182 21609.88 402.60 42723.36 88888.00 2024-06-30 01:49:45.000 182 21609.88 402.59 42723.34 47831.84 2024-06-30 01:49:46.000 182 21609.89 402.56 42723.32 88888.00 2024-06-30 01:49:47.000 182 21609.93 402.57 42723.33 88888.00 2024-06-30 01:49:48.000 182 21609.99 402.58 42723.38 88888.00 2024-06-30 01:49:49.000 182 21610.03 402.52 42723.43 88888.00 2024-06-30 01:49:50.000 182 21610.03 402.44 42723.43 47831.35 2024-06-30 01:49:51.000 182 21610.06 402.42 42723.41 88888.00 2024-06-30 01:49:52.000 182 21610.10 402.43 42723.39 88888.00 2024-06-30 01:49:53.000 182 21610.18 402.42 42723.37 88888.00 2024-06-30 01:49:54.000 182 21610.27 402.43 42723.39 88888.00 2024-06-30 01:49:55.000 182 21610.32 402.48 42723.42 47831.38 2024-06-30 01:49:56.000 182 21610.32 402.50 42723.38 88888.00 2024-06-30 01:49:57.000 182 21610.30 402.47 42723.32 88888.00 2024-06-30 01:49:58.000 182 21610.30 402.47 42723.31 88888.00 2024-06-30 01:49:59.000 182 21610.31 402.51 42723.31 88888.00 2024-06-30 01:50:00.000 182 21610.33 402.55 42723.32 47831.22 2024-06-30 01:50:01.000 182 21610.34 402.59 42723.33 88888.00 2024-06-30 01:50:02.000 182 21610.32 402.61 42723.31 88888.00 2024-06-30 01:50:03.000 182 21610.32 402.60 42723.27 88888.00 2024-06-30 01:50:04.000 182 21610.35 402.58 42723.25 88888.00 2024-06-30 01:50:05.000 182 21610.40 402.58 42723.27 47831.05 2024-06-30 01:50:06.000 182 21610.47 402.61 42723.28 88888.00 2024-06-30 01:50:07.000 182 21610.53 402.64 42723.30 88888.00 2024-06-30 01:50:08.000 182 21610.55 402.67 42723.31 88888.00 2024-06-30 01:50:09.000 182 21610.57 402.68 42723.30 88888.00 2024-06-30 01:50:10.000 182 21610.59 402.65 42723.28 47831.81 2024-06-30 01:50:11.000 182 21610.59 402.59 42723.27 88888.00 2024-06-30 01:50:12.000 182 21610.57 402.59 42723.25 88888.00 2024-06-30 01:50:13.000 182 21610.59 402.65 42723.22 88888.00 2024-06-30 01:50:14.000 182 21610.63 402.67 42723.24 88888.00 2024-06-30 01:50:15.000 182 21610.65 402.66 42723.27 47831.43 2024-06-30 01:50:16.000 182 21610.65 402.70 42723.27 88888.00 2024-06-30 01:50:17.000 182 21610.70 402.78 42723.23 88888.00 2024-06-30 01:50:18.000 182 21610.79 402.84 42723.20 88888.00 2024-06-30 01:50:19.000 182 21610.84 402.86 42723.22 88888.00 2024-06-30 01:50:20.000 182 21610.85 402.82 42723.27 47831.35 2024-06-30 01:50:21.000 182 21610.89 402.78 42723.27 88888.00 2024-06-30 01:50:22.000 182 21610.95 402.76 42723.22 88888.00 2024-06-30 01:50:23.000 182 21611.01 402.76 42723.16 88888.00 2024-06-30 01:50:24.000 182 21611.03 402.81 42723.15 88888.00 2024-06-30 01:50:25.000 182 21611.05 402.88 42723.18 47831.63 2024-06-30 01:50:26.000 182 21611.09 402.94 42723.18 88888.00 2024-06-30 01:50:27.000 182 21611.14 402.95 42723.18 88888.00 2024-06-30 01:50:28.000 182 21611.21 402.93 42723.21 88888.00 2024-06-30 01:50:29.000 182 21611.28 402.90 42723.20 88888.00 2024-06-30 01:50:30.000 182 21611.34 402.89 42723.14 47832.37 2024-06-30 01:50:31.000 182 21611.32 402.91 42723.10 88888.00 2024-06-30 01:50:32.000 182 21611.26 402.95 42723.11 88888.00 2024-06-30 01:50:33.000 182 21611.28 402.99 42723.15 88888.00 2024-06-30 01:50:34.000 182 21611.36 403.01 42723.17 88888.00 2024-06-30 01:50:35.000 182 21611.40 403.01 42723.18 47831.53 2024-06-30 01:50:36.000 182 21611.39 402.99 42723.11 88888.00 2024-06-30 01:50:37.000 182 21611.39 402.96 42722.99 88888.00 2024-06-30 01:50:38.000 182 21611.44 402.97 42722.94 88888.00 2024-06-30 01:50:39.000 182 21611.50 403.04 42722.95 88888.00 2024-06-30 01:50:40.000 182 21611.51 403.13 42722.96 47832.24 2024-06-30 01:50:41.000 182 21611.50 403.15 42722.97 88888.00 2024-06-30 01:50:42.000 182 21611.50 403.16 42722.97 88888.00 2024-06-30 01:50:43.000 182 21611.48 403.21 42722.97 88888.00 2024-06-30 01:50:44.000 182 21611.48 403.25 42722.94 88888.00 2024-06-30 01:50:45.000 182 21611.54 403.21 42722.88 47831.60 2024-06-30 01:50:46.000 182 21611.58 403.15 42722.84 88888.00 2024-06-30 01:50:47.000 182 21611.54 403.12 42722.89 88888.00 2024-06-30 01:50:48.000 182 21611.51 403.10 42722.96 88888.00 2024-06-30 01:50:49.000 182 21611.53 403.07 42723.00 88888.00 2024-06-30 01:50:50.000 182 21611.58 403.06 42723.03 47831.50 2024-06-30 01:50:51.000 182 21611.60 403.06 42723.03 88888.00 2024-06-30 01:50:52.000 182 21611.66 403.08 42723.00 88888.00 2024-06-30 01:50:53.000 182 21611.76 403.13 42722.96 88888.00 2024-06-30 01:50:54.000 182 21611.83 403.17 42722.94 88888.00 2024-06-30 01:50:55.000 182 21611.83 403.20 42722.94 47831.92 2024-06-30 01:50:56.000 182 21611.80 403.21 42722.89 88888.00 2024-06-30 01:50:57.000 182 21611.81 403.21 42722.82 88888.00 2024-06-30 01:50:58.000 182 21611.88 403.19 42722.80 88888.00 2024-06-30 01:50:59.000 182 21611.93 403.16 42722.84 88888.00 2024-06-30 01:51:00.000 182 21611.90 403.15 42722.88 47831.66 2024-06-30 01:51:01.000 182 21611.83 403.15 42722.90 88888.00 2024-06-30 01:51:02.000 182 21611.79 403.17 42722.91 88888.00 2024-06-30 01:51:03.000 182 21611.81 403.22 42722.90 88888.00 2024-06-30 01:51:04.000 182 21611.84 403.22 42722.89 88888.00 2024-06-30 01:51:05.000 182 21611.84 403.19 42722.89 47831.70 2024-06-30 01:51:06.000 182 21611.85 403.23 42722.91 88888.00 2024-06-30 01:51:07.000 182 21611.88 403.30 42722.94 88888.00 2024-06-30 01:51:08.000 182 21611.89 403.32 42722.95 88888.00 2024-06-30 01:51:09.000 182 21611.88 403.26 42722.93 88888.00 2024-06-30 01:51:10.000 182 21611.92 403.20 42722.89 47831.76 2024-06-30 01:51:11.000 182 21611.97 403.22 42722.87 88888.00 2024-06-30 01:51:12.000 182 21611.96 403.30 42722.88 88888.00 2024-06-30 01:51:13.000 182 21611.91 403.39 42722.93 88888.00 2024-06-30 01:51:14.000 182 21611.91 403.46 42722.98 88888.00 2024-06-30 01:51:15.000 182 21611.98 403.46 42722.97 47831.77 2024-06-30 01:51:16.000 182 21612.02 403.44 42722.95 88888.00 2024-06-30 01:51:17.000 182 21612.04 403.45 42722.94 88888.00 2024-06-30 01:51:18.000 182 21612.06 403.47 42722.95 88888.00 2024-06-30 01:51:19.000 182 21612.06 403.46 42722.98 88888.00 2024-06-30 01:51:20.000 182 21612.05 403.43 42722.94 47831.63 2024-06-30 01:51:21.000 182 21612.04 403.42 42722.85 88888.00 2024-06-30 01:51:22.000 182 21612.03 403.44 42722.83 88888.00 2024-06-30 01:51:23.000 182 21612.06 403.48 42722.85 88888.00 2024-06-30 01:51:24.000 182 21612.12 403.49 42722.87 88888.00 2024-06-30 01:51:25.000 182 21612.15 403.48 42722.89 47831.71 2024-06-30 01:51:26.000 182 21612.15 403.48 42722.88 88888.00 2024-06-30 01:51:27.000 182 21612.15 403.49 42722.85 88888.00 2024-06-30 01:51:28.000 182 21612.19 403.48 42722.83 88888.00 2024-06-30 01:51:29.000 182 21612.22 403.47 42722.82 88888.00 2024-06-30 01:51:30.000 182 21612.21 403.50 42722.82 47831.76 2024-06-30 01:51:31.000 182 21612.21 403.53 42722.83 88888.00 2024-06-30 01:51:32.000 182 21612.23 403.52 42722.84 88888.00 2024-06-30 01:51:33.000 182 21612.24 403.50 42722.84 88888.00 2024-06-30 01:51:34.000 182 21612.24 403.49 42722.82 88888.00 2024-06-30 01:51:35.000 182 21612.22 403.47 42722.81 47831.69 2024-06-30 01:51:36.000 182 21612.23 403.51 42722.81 88888.00 2024-06-30 01:51:37.000 182 21612.26 403.54 42722.81 88888.00 2024-06-30 01:51:38.000 182 21612.31 403.50 42722.81 88888.00 2024-06-30 01:51:39.000 182 21612.38 403.45 42722.81 88888.00 2024-06-30 01:51:40.000 182 21612.42 403.46 42722.81 47832.41 2024-06-30 01:51:41.000 182 21612.44 403.52 42722.82 88888.00 2024-06-30 01:51:42.000 182 21612.44 403.57 42722.82 88888.00 2024-06-30 01:51:43.000 182 21612.44 403.53 42722.80 88888.00 2024-06-30 01:51:44.000 182 21612.47 403.45 42722.80 88888.00 2024-06-30 01:51:45.000 182 21612.48 403.43 42722.82 47832.13 2024-06-30 01:51:46.000 182 21612.50 403.46 42722.83 88888.00 2024-06-30 01:51:47.000 182 21612.54 403.48 42722.83 88888.00 2024-06-30 01:51:48.000 182 21612.59 403.48 42722.83 88888.00 2024-06-30 01:51:49.000 182 21612.63 403.48 42722.83 88888.00 2024-06-30 01:51:50.000 182 21612.65 403.48 42722.80 47831.74 2024-06-30 01:51:51.000 182 21612.67 403.46 42722.76 88888.00 2024-06-30 01:51:52.000 182 21612.69 403.45 42722.76 88888.00 2024-06-30 01:51:53.000 182 21612.69 403.46 42722.79 88888.00 2024-06-30 01:51:54.000 182 21612.68 403.47 42722.78 88888.00 2024-06-30 01:51:55.000 182 21612.67 403.49 42722.71 47832.04 2024-06-30 01:51:56.000 182 21612.70 403.47 42722.69 88888.00 2024-06-30 01:51:57.000 182 21612.68 403.44 42722.71 88888.00 2024-06-30 01:51:58.000 182 21612.63 403.44 42722.73 88888.00 2024-06-30 01:51:59.000 182 21612.59 403.45 42722.71 88888.00 2024-06-30 01:52:00.000 182 21612.60 403.44 42722.69 47831.84 2024-06-30 01:52:01.000 182 21612.64 403.44 42722.68 88888.00 2024-06-30 01:52:02.000 182 21612.66 403.44 42722.62 88888.00 2024-06-30 01:52:03.000 182 21612.68 403.43 42722.59 88888.00 2024-06-30 01:52:04.000 182 21612.72 403.44 42722.58 88888.00 2024-06-30 01:52:05.000 182 21612.75 403.47 42722.57 47832.24 2024-06-30 01:52:06.000 182 21612.72 403.51 42722.55 88888.00 2024-06-30 01:52:07.000 182 21612.67 403.52 42722.53 88888.00 2024-06-30 01:52:08.000 182 21612.66 403.49 42722.50 88888.00 2024-06-30 01:52:09.000 182 21612.71 403.46 42722.52 88888.00 2024-06-30 01:52:10.000 182 21612.72 403.46 42722.56 47831.70 2024-06-30 01:52:11.000 182 21612.71 403.48 42722.60 88888.00 2024-06-30 01:52:12.000 182 21612.76 403.52 42722.62 88888.00 2024-06-30 01:52:13.000 182 21612.83 403.55 42722.64 88888.00 2024-06-30 01:52:14.000 182 21612.86 403.55 42722.62 88888.00 2024-06-30 01:52:15.000 182 21612.87 403.53 42722.60 47831.90 2024-06-30 01:52:16.000 182 21612.86 403.49 42722.57 88888.00 2024-06-30 01:52:17.000 182 21612.86 403.46 42722.55 88888.00 2024-06-30 01:52:18.000 182 21612.88 403.46 42722.53 88888.00 2024-06-30 01:52:19.000 182 21612.92 403.48 42722.51 88888.00 2024-06-30 01:52:20.000 182 21612.95 403.48 42722.50 47831.72 2024-06-30 01:52:21.000 182 21612.94 403.49 42722.51 88888.00 2024-06-30 01:52:22.000 182 21612.92 403.45 42722.51 88888.00 2024-06-30 01:52:23.000 182 21612.92 403.41 42722.52 88888.00 2024-06-30 01:52:24.000 182 21612.92 403.41 42722.49 88888.00 2024-06-30 01:52:25.000 182 21612.90 403.42 42722.41 47832.04 2024-06-30 01:52:26.000 182 21612.90 403.43 42722.37 88888.00 2024-06-30 01:52:27.000 182 21612.92 403.42 42722.39 88888.00 2024-06-30 01:52:28.000 182 21612.90 403.43 42722.45 88888.00 2024-06-30 01:52:29.000 182 21612.88 403.46 42722.50 88888.00 2024-06-30 01:52:30.000 182 21612.91 403.48 42722.52 47832.11 2024-06-30 01:52:31.000 182 21612.98 403.46 42722.52 88888.00 2024-06-30 01:52:32.000 182 21613.01 403.44 42722.52 88888.00 2024-06-30 01:52:33.000 182 21612.99 403.39 42722.54 88888.00 2024-06-30 01:52:34.000 182 21613.00 403.36 42722.53 88888.00 2024-06-30 01:52:35.000 182 21613.04 403.33 42722.51 47832.00 2024-06-30 01:52:36.000 182 21613.03 403.31 42722.52 88888.00 2024-06-30 01:52:37.000 182 21613.00 403.31 42722.54 88888.00 2024-06-30 01:52:38.000 182 21612.99 403.32 42722.55 88888.00 2024-06-30 01:52:39.000 182 21613.01 403.33 42722.55 88888.00 2024-06-30 01:52:40.000 182 21613.02 403.35 42722.56 47831.76 2024-06-30 01:52:41.000 182 21613.01 403.37 42722.54 88888.00 2024-06-30 01:52:42.000 182 21613.03 403.39 42722.49 88888.00 2024-06-30 01:52:43.000 182 21613.04 403.44 42722.47 88888.00 2024-06-30 01:52:44.000 182 21613.02 403.44 42722.48 88888.00 2024-06-30 01:52:45.000 182 21613.03 403.39 42722.47 47832.11 2024-06-30 01:52:46.000 182 21613.08 403.38 42722.44 88888.00 2024-06-30 01:52:47.000 182 21613.10 403.36 42722.40 88888.00 2024-06-30 01:52:48.000 182 21613.06 403.31 42722.38 88888.00 2024-06-30 01:52:49.000 182 21613.02 403.30 42722.38 88888.00 2024-06-30 01:52:50.000 182 21613.02 403.34 42722.38 47832.05 2024-06-30 01:52:51.000 182 21613.05 403.34 42722.41 88888.00 2024-06-30 01:52:52.000 182 21613.06 403.28 42722.43 88888.00 2024-06-30 01:52:53.000 182 21613.05 403.22 42722.41 88888.00 2024-06-30 01:52:54.000 182 21613.05 403.22 42722.41 88888.00 2024-06-30 01:52:55.000 182 21613.06 403.26 42722.44 47831.79 2024-06-30 01:52:56.000 182 21613.06 403.30 42722.49 88888.00 2024-06-30 01:52:57.000 182 21613.04 403.31 42722.51 88888.00 2024-06-30 01:52:58.000 182 21613.02 403.30 42722.48 88888.00 2024-06-30 01:52:59.000 182 21613.02 403.30 42722.46 88888.00 2024-06-30 01:53:00.000 182 21613.02 403.30 42722.46 47831.60 2024-06-30 01:53:01.000 182 21613.01 403.26 42722.46 88888.00 2024-06-30 01:53:02.000 182 21613.00 403.23 42722.47 88888.00 2024-06-30 01:53:03.000 182 21613.02 403.22 42722.49 88888.00 2024-06-30 01:53:04.000 182 21613.05 403.19 42722.50 88888.00 2024-06-30 01:53:05.000 182 21613.05 403.18 42722.49 47831.63 2024-06-30 01:53:06.000 182 21613.02 403.20 42722.47 88888.00 2024-06-30 01:53:07.000 182 21613.01 403.23 42722.48 88888.00 2024-06-30 01:53:08.000 182 21613.02 403.26 42722.47 88888.00 2024-06-30 01:53:09.000 182 21613.00 403.27 42722.44 88888.00 2024-06-30 01:53:10.000 182 21612.95 403.26 42722.42 47831.48 2024-06-30 01:53:11.000 182 21612.94 403.25 42722.41 88888.00 2024-06-30 01:53:12.000 182 21612.97 403.26 42722.39 88888.00 2024-06-30 01:53:13.000 182 21612.96 403.30 42722.41 88888.00 2024-06-30 01:53:14.000 182 21612.93 403.31 42722.44 88888.00 2024-06-30 01:53:15.000 182 21612.93 403.26 42722.43 47831.60 2024-06-30 01:53:16.000 182 21612.92 403.23 42722.39 88888.00 2024-06-30 01:53:17.000 182 21612.90 403.23 42722.38 88888.00 2024-06-30 01:53:18.000 182 21612.85 403.21 42722.39 88888.00 2024-06-30 01:53:19.000 182 21612.78 403.20 42722.43 88888.00 2024-06-30 01:53:20.000 182 21612.72 403.23 42722.46 47832.05 2024-06-30 01:53:21.000 182 21612.69 403.25 42722.50 88888.00 2024-06-30 01:53:22.000 182 21612.68 403.25 42722.55 88888.00 2024-06-30 01:53:23.000 182 21612.69 403.25 42722.60 88888.00 2024-06-30 01:53:24.000 182 21612.69 403.25 42722.62 88888.00 2024-06-30 01:53:25.000 182 21612.65 403.22 42722.59 47831.52 2024-06-30 01:53:26.000 182 21612.64 403.17 42722.56 88888.00 2024-06-30 01:53:27.000 182 21612.69 403.16 42722.57 88888.00 2024-06-30 01:53:28.000 182 21612.72 403.20 42722.54 88888.00 2024-06-30 01:53:29.000 182 21612.65 403.22 42722.52 88888.00 2024-06-30 01:53:30.000 182 21612.54 403.23 42722.55 47831.65 2024-06-30 01:53:31.000 182 21612.48 403.27 42722.60 88888.00 2024-06-30 01:53:32.000 182 21612.44 403.32 42722.64 88888.00 2024-06-30 01:53:33.000 182 21612.36 403.32 42722.66 88888.00 2024-06-30 01:53:34.000 182 21612.31 403.29 42722.67 88888.00 2024-06-30 01:53:35.000 182 21612.31 403.27 42722.67 47831.90 2024-06-30 01:53:36.000 182 21612.34 403.30 42722.65 88888.00 2024-06-30 01:53:37.000 182 21612.35 403.30 42722.64 88888.00 2024-06-30 01:53:38.000 182 21612.30 403.25 42722.66 88888.00 2024-06-30 01:53:39.000 182 21612.23 403.19 42722.67 88888.00 2024-06-30 01:53:40.000 182 21612.20 403.20 42722.66 47831.68 2024-06-30 01:53:41.000 182 21612.20 403.22 42722.69 88888.00 2024-06-30 01:53:42.000 182 21612.14 403.21 42722.67 88888.00 2024-06-30 01:53:43.000 182 21612.02 403.16 42722.59 88888.00 2024-06-30 01:53:44.000 182 21611.96 403.15 42722.56 88888.00 2024-06-30 01:53:45.000 182 21611.94 403.20 42722.62 47831.64 2024-06-30 01:53:46.000 182 21611.94 403.25 42722.67 88888.00 2024-06-30 01:53:47.000 182 21611.93 403.25 42722.64 88888.00 2024-06-30 01:53:48.000 182 21611.93 403.20 42722.62 88888.00 2024-06-30 01:53:49.000 182 21611.93 403.18 42722.64 88888.00 2024-06-30 01:53:50.000 182 21611.92 403.21 42722.66 47831.55 2024-06-30 01:53:51.000 182 21611.89 403.26 42722.71 88888.00 2024-06-30 01:53:52.000 182 21611.81 403.26 42722.77 88888.00 2024-06-30 01:53:53.000 182 21611.75 403.22 42722.79 88888.00 2024-06-30 01:53:54.000 182 21611.74 403.17 42722.73 88888.00 2024-06-30 01:53:55.000 182 21611.77 403.16 42722.69 47831.66 2024-06-30 01:53:56.000 182 21611.81 403.18 42722.70 88888.00 2024-06-30 01:53:57.000 182 21611.81 403.21 42722.74 88888.00 2024-06-30 01:53:58.000 182 21611.77 403.21 42722.77 88888.00 2024-06-30 01:53:59.000 182 21611.70 403.18 42722.78 88888.00 2024-06-30 01:54:00.000 182 21611.63 403.13 42722.79 47831.34 2024-06-30 01:54:01.000 182 21611.59 403.12 42722.77 88888.00 2024-06-30 01:54:02.000 182 21611.57 403.13 42722.75 88888.00 2024-06-30 01:54:03.000 182 21611.52 403.11 42722.78 88888.00 2024-06-30 01:54:04.000 182 21611.45 403.06 42722.83 88888.00 2024-06-30 01:54:05.000 182 21611.42 403.03 42722.85 47831.14 2024-06-30 01:54:06.000 182 21611.40 403.01 42722.82 88888.00 2024-06-30 01:54:07.000 182 21611.32 402.99 42722.78 88888.00 2024-06-30 01:54:08.000 182 21611.21 402.96 42722.78 88888.00 2024-06-30 01:54:09.000 182 21611.13 402.94 42722.80 88888.00 2024-06-30 01:54:10.000 182 21611.06 402.93 42722.81 47831.31 2024-06-30 01:54:11.000 182 21610.98 402.93 42722.78 88888.00 2024-06-30 01:54:12.000 182 21610.92 402.92 42722.73 88888.00 2024-06-30 01:54:13.000 182 21610.90 402.92 42722.73 88888.00 2024-06-30 01:54:14.000 182 21610.87 402.96 42722.76 88888.00 2024-06-30 01:54:15.000 182 21610.82 403.01 42722.79 47831.27 2024-06-30 01:54:16.000 182 21610.77 402.97 42722.81 88888.00 2024-06-30 01:54:17.000 182 21610.75 402.90 42722.81 88888.00 2024-06-30 01:54:18.000 182 21610.75 402.88 42722.81 88888.00 2024-06-30 01:54:19.000 182 21610.70 402.90 42722.84 88888.00 2024-06-30 01:54:20.000 182 21610.58 402.93 42722.89 47831.34 2024-06-30 01:54:21.000 182 21610.49 402.93 42722.90 88888.00 2024-06-30 01:54:22.000 182 21610.49 402.91 42722.90 88888.00 2024-06-30 01:54:23.000 182 21610.51 402.92 42722.95 88888.00 2024-06-30 01:54:24.000 182 21610.46 402.96 42723.00 88888.00 2024-06-30 01:54:25.000 182 21610.40 402.98 42723.02 47831.24 2024-06-30 01:54:26.000 182 21610.38 402.97 42723.01 88888.00 2024-06-30 01:54:27.000 182 21610.35 402.94 42723.00 88888.00 2024-06-30 01:54:28.000 182 21610.27 402.92 42723.02 88888.00 2024-06-30 01:54:29.000 182 21610.18 402.90 42723.04 88888.00 2024-06-30 01:54:30.000 182 21610.12 402.84 42723.06 47831.35 2024-06-30 01:54:31.000 182 21610.09 402.80 42723.09 88888.00 2024-06-30 01:54:32.000 182 21610.04 402.83 42723.12 88888.00 2024-06-30 01:54:33.000 182 21609.96 402.87 42723.14 88888.00 2024-06-30 01:54:34.000 182 21609.90 402.88 42723.15 88888.00 2024-06-30 01:54:35.000 182 21609.87 402.88 42723.15 47830.92 2024-06-30 01:54:36.000 182 21609.84 402.90 42723.14 88888.00 2024-06-30 01:54:37.000 182 21609.77 402.92 42723.12 88888.00 2024-06-30 01:54:38.000 182 21609.69 402.90 42723.09 88888.00 2024-06-30 01:54:39.000 182 21609.65 402.87 42723.09 88888.00 2024-06-30 01:54:40.000 182 21609.61 402.85 42723.15 47831.37 2024-06-30 01:54:41.000 182 21609.55 402.84 42723.23 88888.00 2024-06-30 01:54:42.000 182 21609.51 402.83 42723.27 88888.00 2024-06-30 01:54:43.000 182 21609.47 402.82 42723.25 88888.00 2024-06-30 01:54:44.000 182 21609.37 402.81 42723.24 88888.00 2024-06-30 01:54:45.000 182 21609.27 402.80 42723.25 47831.03 2024-06-30 01:54:46.000 182 21609.24 402.81 42723.27 88888.00 2024-06-30 01:54:47.000 182 21609.22 402.84 42723.29 88888.00 2024-06-30 01:54:48.000 182 21609.15 402.86 42723.30 88888.00 2024-06-30 01:54:49.000 182 21609.06 402.88 42723.31 88888.00 2024-06-30 01:54:50.000 182 21609.03 402.90 42723.29 47830.84 2024-06-30 01:54:51.000 182 21609.02 402.90 42723.27 88888.00 2024-06-30 01:54:52.000 182 21608.96 402.87 42723.29 88888.00 2024-06-30 01:54:53.000 182 21608.90 402.83 42723.34 88888.00 2024-06-30 01:54:54.000 182 21608.87 402.85 42723.37 88888.00 2024-06-30 01:54:55.000 182 21608.82 402.91 42723.40 47830.54 2024-06-30 01:54:56.000 182 21608.77 402.94 42723.45 88888.00 2024-06-30 01:54:57.000 182 21608.74 402.95 42723.48 88888.00 2024-06-30 01:54:58.000 182 21608.74 402.98 42723.47 88888.00 2024-06-30 01:54:59.000 182 21608.71 402.98 42723.49 88888.00 2024-06-30 01:55:00.000 182 21608.63 402.94 42723.57 47830.92 2024-06-30 01:55:01.000 182 21608.53 402.92 42723.60 88888.00 2024-06-30 01:55:02.000 182 21608.44 402.95 42723.57 88888.00 2024-06-30 01:55:03.000 182 21608.36 402.99 42723.54 88888.00 2024-06-30 01:55:04.000 182 21608.28 402.99 42723.55 88888.00 2024-06-30 01:55:05.000 182 21608.22 403.01 42723.62 47830.86 2024-06-30 01:55:06.000 182 21608.19 403.02 42723.69 88888.00 2024-06-30 01:55:07.000 182 21608.17 403.01 42723.72 88888.00 2024-06-30 01:55:08.000 182 21608.13 403.00 42723.71 88888.00 2024-06-30 01:55:09.000 182 21608.06 402.98 42723.66 88888.00 2024-06-30 01:55:10.000 182 21607.98 402.96 42723.62 47830.45 2024-06-30 01:55:11.000 182 21607.92 402.95 42723.63 88888.00 2024-06-30 01:55:12.000 182 21607.91 402.94 42723.66 88888.00 2024-06-30 01:55:13.000 182 21607.92 402.95 42723.69 88888.00 2024-06-30 01:55:14.000 182 21607.92 403.01 42723.76 88888.00 2024-06-30 01:55:15.000 182 21607.89 403.09 42723.79 47830.71 2024-06-30 01:55:16.000 182 21607.84 403.14 42723.77 88888.00 2024-06-30 01:55:17.000 182 21607.78 403.14 42723.77 88888.00 2024-06-30 01:55:18.000 182 21607.70 403.12 42723.79 88888.00 2024-06-30 01:55:19.000 182 21607.64 403.15 42723.82 88888.00 2024-06-30 01:55:20.000 182 21607.60 403.22 42723.85 47830.65 2024-06-30 01:55:21.000 182 21607.54 403.26 42723.88 88888.00 2024-06-30 01:55:22.000 182 21607.44 403.24 42723.91 88888.00 2024-06-30 01:55:23.000 182 21607.37 403.20 42723.93 88888.00 2024-06-30 01:55:24.000 182 21607.37 403.19 42723.93 88888.00 2024-06-30 01:55:25.000 182 21607.38 403.17 42723.93 47830.68 2024-06-30 01:55:26.000 182 21607.34 403.16 42723.92 88888.00 2024-06-30 01:55:27.000 182 21607.29 403.15 42723.93 88888.00 2024-06-30 01:55:28.000 182 21607.26 403.13 42723.94 88888.00 2024-06-30 01:55:29.000 182 21607.22 403.12 42723.96 88888.00 2024-06-30 01:55:30.000 182 21607.14 403.13 42724.04 47830.51 2024-06-30 01:55:31.000 182 21607.07 403.14 42724.10 88888.00 2024-06-30 01:55:32.000 182 21606.98 403.13 42724.11 88888.00 2024-06-30 01:55:33.000 182 21606.88 403.13 42724.16 88888.00 2024-06-30 01:55:34.000 182 21606.79 403.14 42724.21 88888.00 2024-06-30 01:55:35.000 182 21606.76 403.18 42724.20 47830.87 2024-06-30 01:55:36.000 182 21606.74 403.21 42724.16 88888.00 2024-06-30 01:55:37.000 182 21606.68 403.22 42724.15 88888.00 2024-06-30 01:55:38.000 182 21606.59 403.23 42724.18 88888.00 2024-06-30 01:55:39.000 182 21606.53 403.23 42724.21 88888.00 2024-06-30 01:55:40.000 182 21606.53 403.20 42724.24 47831.13 2024-06-30 01:55:41.000 182 21606.53 403.14 42724.22 88888.00 2024-06-30 01:55:42.000 182 21606.46 403.13 42724.23 88888.00 2024-06-30 01:55:43.000 182 21606.37 403.17 42724.26 88888.00 2024-06-30 01:55:44.000 182 21606.33 403.20 42724.27 88888.00 2024-06-30 01:55:45.000 182 21606.31 403.19 42724.30 47830.17 2024-06-30 01:55:46.000 182 21606.26 403.18 42724.34 88888.00 2024-06-30 01:55:47.000 182 21606.20 403.18 42724.40 88888.00 2024-06-30 01:55:48.000 182 21606.17 403.18 42724.43 88888.00 2024-06-30 01:55:49.000 182 21606.15 403.18 42724.39 88888.00 2024-06-30 01:55:50.000 182 21606.12 403.17 42724.34 47830.33 2024-06-30 01:55:51.000 182 21606.10 403.15 42724.32 88888.00 2024-06-30 01:55:52.000 182 21606.10 403.17 42724.34 88888.00 2024-06-30 01:55:53.000 182 21606.08 403.20 42724.38 88888.00 2024-06-30 01:55:54.000 182 21606.02 403.21 42724.41 88888.00 2024-06-30 01:55:55.000 182 21605.92 403.18 42724.40 47830.56 2024-06-30 01:55:56.000 182 21605.81 403.15 42724.36 88888.00 2024-06-30 01:55:57.000 182 21605.76 403.14 42724.36 88888.00 2024-06-30 01:55:58.000 182 21605.76 403.15 42724.41 88888.00 2024-06-30 01:55:59.000 182 21605.74 403.14 42724.46 88888.00 2024-06-30 01:56:00.000 182 21605.72 403.17 42724.49 47830.29 2024-06-30 01:56:01.000 182 21605.71 403.21 42724.47 88888.00 2024-06-30 01:56:02.000 182 21605.68 403.23 42724.43 88888.00 2024-06-30 01:56:03.000 182 21605.60 403.21 42724.44 88888.00 2024-06-30 01:56:04.000 182 21605.54 403.20 42724.50 88888.00 2024-06-30 01:56:05.000 182 21605.54 403.21 42724.55 47830.39 2024-06-30 01:56:06.000 182 21605.56 403.22 42724.60 88888.00 2024-06-30 01:56:07.000 182 21605.51 403.26 42724.62 88888.00 2024-06-30 01:56:08.000 182 21605.41 403.28 42724.62 88888.00 2024-06-30 01:56:09.000 182 21605.39 403.26 42724.62 88888.00 2024-06-30 01:56:10.000 182 21605.44 403.26 42724.61 47830.14 2024-06-30 01:56:11.000 182 21605.47 403.26 42724.59 88888.00 2024-06-30 01:56:12.000 182 21605.44 403.25 42724.59 88888.00 2024-06-30 01:56:13.000 182 21605.40 403.27 42724.62 88888.00 2024-06-30 01:56:14.000 182 21605.38 403.29 42724.63 88888.00 2024-06-30 01:56:15.000 182 21605.38 403.27 42724.62 47830.48 2024-06-30 01:56:16.000 182 21605.37 403.25 42724.65 88888.00 2024-06-30 01:56:17.000 182 21605.30 403.27 42724.72 88888.00 2024-06-30 01:56:18.000 182 21605.18 403.30 42724.76 88888.00 2024-06-30 01:56:19.000 182 21605.13 403.32 42724.75 88888.00 2024-06-30 01:56:20.000 182 21605.15 403.32 42724.73 47830.19 2024-06-30 01:56:21.000 182 21605.15 403.32 42724.72 88888.00 2024-06-30 01:56:22.000 182 21605.12 403.30 42724.71 88888.00 2024-06-30 01:56:23.000 182 21605.10 403.27 42724.71 88888.00 2024-06-30 01:56:24.000 182 21605.08 403.25 42724.67 88888.00 2024-06-30 01:56:25.000 182 21605.06 403.23 42724.64 47830.71 2024-06-30 01:56:26.000 182 21605.04 403.18 42724.66 88888.00 2024-06-30 01:56:27.000 182 21605.00 403.17 42724.70 88888.00 2024-06-30 01:56:28.000 182 21604.94 403.23 42724.72 88888.00 2024-06-30 01:56:29.000 182 21604.90 403.28 42724.76 88888.00 2024-06-30 01:56:30.000 182 21604.92 403.30 42724.79 47830.46 2024-06-30 01:56:31.000 182 21604.99 403.31 42724.78 88888.00 2024-06-30 01:56:32.000 182 21604.97 403.32 42724.73 88888.00 2024-06-30 01:56:33.000 182 21604.86 403.31 42724.69 88888.00 2024-06-30 01:56:34.000 182 21604.76 403.33 42724.73 88888.00 2024-06-30 01:56:35.000 182 21604.80 403.34 42724.79 47830.20 2024-06-30 01:56:36.000 182 21604.90 403.32 42724.84 88888.00 2024-06-30 01:56:37.000 182 21604.93 403.33 42724.88 88888.00 2024-06-30 01:56:38.000 182 21604.88 403.38 42724.88 88888.00 2024-06-30 01:56:39.000 182 21604.81 403.41 42724.89 88888.00 2024-06-30 01:56:40.000 182 21604.76 403.44 42724.90 47830.38 2024-06-30 01:56:41.000 182 21604.70 403.46 42724.91 88888.00 2024-06-30 01:56:42.000 182 21604.62 403.43 42724.91 88888.00 2024-06-30 01:56:43.000 182 21604.60 403.40 42724.89 88888.00 2024-06-30 01:56:44.000 182 21604.60 403.44 42724.84 88888.00 2024-06-30 01:56:45.000 182 21604.60 403.45 42724.81 47830.32 2024-06-30 01:56:46.000 182 21604.62 403.39 42724.82 88888.00 2024-06-30 01:56:47.000 182 21604.62 403.32 42724.85 88888.00 2024-06-30 01:56:48.000 182 21604.58 403.30 42724.89 88888.00 2024-06-30 01:56:49.000 182 21604.57 403.32 42724.93 88888.00 2024-06-30 01:56:50.000 182 21604.59 403.34 42724.93 47830.32 2024-06-30 01:56:51.000 182 21604.62 403.35 42724.91 88888.00 2024-06-30 01:56:52.000 182 21604.60 403.36 42724.91 88888.00 2024-06-30 01:56:53.000 182 21604.53 403.35 42724.89 88888.00 2024-06-30 01:56:54.000 182 21604.47 403.31 42724.87 88888.00 2024-06-30 01:56:55.000 182 21604.47 403.26 42724.86 47830.22 2024-06-30 01:56:56.000 182 21604.48 403.20 42724.86 88888.00 2024-06-30 01:56:57.000 182 21604.47 403.18 42724.82 88888.00 2024-06-30 01:56:58.000 182 21604.46 403.22 42724.78 88888.00 2024-06-30 01:56:59.000 182 21604.47 403.26 42724.78 88888.00 2024-06-30 01:57:00.000 182 21604.48 403.26 42724.83 47830.27 2024-06-30 01:57:01.000 182 21604.44 403.27 42724.89 88888.00 2024-06-30 01:57:02.000 182 21604.36 403.29 42724.93 88888.00 2024-06-30 01:57:03.000 182 21604.32 403.32 42724.91 88888.00 2024-06-30 01:57:04.000 182 21604.31 403.35 42724.90 88888.00 2024-06-30 01:57:05.000 182 21604.28 403.36 42724.89 47830.02 2024-06-30 01:57:06.000 182 21604.26 403.39 42724.86 88888.00 2024-06-30 01:57:07.000 182 21604.25 403.42 42724.85 88888.00 2024-06-30 01:57:08.000 182 21604.25 403.41 42724.88 88888.00 2024-06-30 01:57:09.000 182 21604.27 403.35 42724.89 88888.00 2024-06-30 01:57:10.000 182 21604.30 403.29 42724.86 47830.33 2024-06-30 01:57:11.000 182 21604.34 403.28 42724.85 88888.00 2024-06-30 01:57:12.000 182 21604.30 403.29 42724.86 88888.00 2024-06-30 01:57:13.000 182 21604.21 403.30 42724.87 88888.00 2024-06-30 01:57:14.000 182 21604.16 403.34 42724.89 88888.00 2024-06-30 01:57:15.000 182 21604.18 403.39 42724.88 47830.21 2024-06-30 01:57:16.000 182 21604.20 403.38 42724.86 88888.00 2024-06-30 01:57:17.000 182 21604.21 403.37 42724.86 88888.00 2024-06-30 01:57:18.000 182 21604.21 403.41 42724.86 88888.00 2024-06-30 01:57:19.000 182 21604.18 403.47 42724.88 88888.00 2024-06-30 01:57:20.000 182 21604.15 403.50 42724.89 47830.17 2024-06-30 01:57:21.000 182 21604.14 403.50 42724.89 88888.00 2024-06-30 01:57:22.000 182 21604.16 403.49 42724.85 88888.00 2024-06-30 01:57:23.000 182 21604.15 403.46 42724.82 88888.00 2024-06-30 01:57:24.000 182 21604.09 403.43 42724.83 88888.00 2024-06-30 01:57:25.000 182 21604.06 403.44 42724.87 47829.94 2024-06-30 01:57:26.000 182 21604.08 403.49 42724.93 88888.00 2024-06-30 01:57:27.000 182 21604.11 403.53 42724.96 88888.00 2024-06-30 01:57:28.000 182 21604.12 403.57 42724.95 88888.00 2024-06-30 01:57:29.000 182 21604.09 403.62 42724.92 88888.00 2024-06-30 01:57:30.000 182 21604.05 403.64 42724.87 47830.00 2024-06-30 01:57:31.000 182 21604.04 403.63 42724.85 88888.00 2024-06-30 01:57:32.000 182 21604.04 403.60 42724.84 88888.00 2024-06-30 01:57:33.000 182 21604.05 403.59 42724.84 88888.00 2024-06-30 01:57:34.000 182 21604.02 403.62 42724.85 88888.00 2024-06-30 01:57:35.000 182 21603.96 403.67 42724.87 47830.26 2024-06-30 01:57:36.000 182 21603.94 403.66 42724.89 88888.00 2024-06-30 01:57:37.000 182 21603.98 403.64 42724.88 88888.00 2024-06-30 01:57:38.000 182 21604.01 403.64 42724.86 88888.00 2024-06-30 01:57:39.000 182 21603.97 403.63 42724.82 88888.00 2024-06-30 01:57:40.000 182 21603.94 403.56 42724.80 47830.35 2024-06-30 01:57:41.000 182 21603.96 403.54 42724.82 88888.00 2024-06-30 01:57:42.000 182 21603.98 403.57 42724.85 88888.00 2024-06-30 01:57:43.000 182 21603.97 403.56 42724.86 88888.00 2024-06-30 01:57:44.000 182 21603.96 403.51 42724.89 88888.00 2024-06-30 01:57:45.000 182 21604.00 403.48 42724.93 47830.18 2024-06-30 01:57:46.000 182 21604.03 403.50 42724.93 88888.00 2024-06-30 01:57:47.000 182 21604.01 403.51 42724.91 88888.00 2024-06-30 01:57:48.000 182 21603.99 403.51 42724.89 88888.00 2024-06-30 01:57:49.000 182 21604.01 403.48 42724.88 88888.00 2024-06-30 01:57:50.000 182 21604.05 403.46 42724.87 47830.01 2024-06-30 01:57:51.000 182 21604.08 403.48 42724.93 88888.00 2024-06-30 01:57:52.000 182 21604.06 403.50 42724.96 88888.00 2024-06-30 01:57:53.000 182 21604.06 403.52 42724.92 88888.00 2024-06-30 01:57:54.000 182 21604.10 403.54 42724.86 88888.00 2024-06-30 01:57:55.000 182 21604.09 403.56 42724.86 47829.85 2024-06-30 01:57:56.000 182 21604.03 403.54 42724.89 88888.00 2024-06-30 01:57:57.000 182 21604.03 403.48 42724.89 88888.00 2024-06-30 01:57:58.000 182 21604.06 403.45 42724.90 88888.00 2024-06-30 01:57:59.000 182 21604.07 403.51 42724.89 88888.00 2024-06-30 01:58:00.000 182 21604.08 403.57 42724.87 47830.31 2024-06-30 01:58:01.000 182 21604.11 403.56 42724.84 88888.00 2024-06-30 01:58:02.000 182 21604.12 403.54 42724.79 88888.00 2024-06-30 01:58:03.000 182 21604.15 403.54 42724.72 88888.00 2024-06-30 01:58:04.000 182 21604.16 403.52 42724.71 88888.00 2024-06-30 01:58:05.000 182 21604.15 403.50 42724.73 47829.91 2024-06-30 01:58:06.000 182 21604.12 403.52 42724.73 88888.00 2024-06-30 01:58:07.000 182 21604.15 403.51 42724.67 88888.00 2024-06-30 01:58:08.000 182 21604.18 403.46 42724.63 88888.00 2024-06-30 01:58:09.000 182 21604.16 403.45 42724.64 88888.00 2024-06-30 01:58:10.000 182 21604.10 403.49 42724.67 47830.22 2024-06-30 01:58:11.000 182 21604.12 403.55 42724.69 88888.00 2024-06-30 01:58:12.000 182 21604.18 403.59 42724.69 88888.00 2024-06-30 01:58:13.000 182 21604.16 403.61 42724.69 88888.00 2024-06-30 01:58:14.000 182 21604.12 403.59 42724.73 88888.00 2024-06-30 01:58:15.000 182 21604.11 403.54 42724.78 47830.33 2024-06-30 01:58:16.000 182 21604.13 403.53 42724.77 88888.00 2024-06-30 01:58:17.000 182 21604.13 403.57 42724.72 88888.00 2024-06-30 01:58:18.000 182 21604.10 403.60 42724.73 88888.00 2024-06-30 01:58:19.000 182 21604.10 403.59 42724.76 88888.00 2024-06-30 01:58:20.000 182 21604.16 403.56 42724.73 47830.05 2024-06-30 01:58:21.000 182 21604.19 403.54 42724.67 88888.00 2024-06-30 01:58:22.000 182 21604.21 403.55 42724.64 88888.00 2024-06-30 01:58:23.000 182 21604.21 403.57 42724.65 88888.00 2024-06-30 01:58:24.000 182 21604.18 403.57 42724.67 88888.00 2024-06-30 01:58:25.000 182 21604.16 403.56 42724.67 47830.32 2024-06-30 01:58:26.000 182 21604.21 403.55 42724.64 88888.00 2024-06-30 01:58:27.000 182 21604.26 403.55 42724.61 88888.00 2024-06-30 01:58:28.000 182 21604.26 403.56 42724.62 88888.00 2024-06-30 01:58:29.000 182 21604.28 403.58 42724.60 88888.00 2024-06-30 01:58:30.000 182 21604.30 403.58 42724.55 47830.38 2024-06-30 01:58:31.000 182 21604.28 403.56 42724.52 88888.00 2024-06-30 01:58:32.000 182 21604.28 403.56 42724.54 88888.00 2024-06-30 01:58:33.000 182 21604.30 403.62 42724.57 88888.00 2024-06-30 01:58:34.000 182 21604.32 403.67 42724.59 88888.00 2024-06-30 01:58:35.000 182 21604.31 403.66 42724.59 47829.98 2024-06-30 01:58:36.000 182 21604.27 403.65 42724.60 88888.00 2024-06-30 01:58:37.000 182 21604.26 403.67 42724.61 88888.00 2024-06-30 01:58:38.000 182 21604.28 403.68 42724.61 88888.00 2024-06-30 01:58:39.000 182 21604.32 403.66 42724.57 88888.00 2024-06-30 01:58:40.000 182 21604.31 403.65 42724.51 47829.93 2024-06-30 01:58:41.000 182 21604.29 403.69 42724.46 88888.00 2024-06-30 01:58:42.000 182 21604.32 403.76 42724.47 88888.00 2024-06-30 01:58:43.000 182 21604.38 403.80 42724.50 88888.00 2024-06-30 01:58:44.000 182 21604.43 403.80 42724.54 88888.00 2024-06-30 01:58:45.000 182 21604.46 403.79 42724.56 47830.02 2024-06-30 01:58:46.000 182 21604.48 403.80 42724.54 88888.00 2024-06-30 01:58:47.000 182 21604.49 403.78 42724.54 88888.00 2024-06-30 01:58:48.000 182 21604.50 403.74 42724.56 88888.00 2024-06-30 01:58:49.000 182 21604.50 403.72 42724.59 88888.00 2024-06-30 01:58:50.000 182 21604.51 403.71 42724.57 47830.07 2024-06-30 01:58:51.000 182 21604.53 403.72 42724.52 88888.00 2024-06-30 01:58:52.000 182 21604.53 403.72 42724.50 88888.00 2024-06-30 01:58:53.000 182 21604.48 403.68 42724.54 88888.00 2024-06-30 01:58:54.000 182 21604.43 403.66 42724.56 88888.00 2024-06-30 01:58:55.000 182 21604.48 403.69 42724.54 47829.94 2024-06-30 01:58:56.000 182 21604.55 403.68 42724.51 88888.00 2024-06-30 01:58:57.000 182 21604.54 403.65 42724.52 88888.00 2024-06-30 01:58:58.000 182 21604.50 403.65 42724.54 88888.00 2024-06-30 01:58:59.000 182 21604.53 403.65 42724.56 88888.00 2024-06-30 01:59:00.000 182 21604.62 403.64 42724.56 47829.70 2024-06-30 01:59:01.000 182 21604.66 403.65 42724.57 88888.00 2024-06-30 01:59:02.000 182 21604.68 403.68 42724.54 88888.00 2024-06-30 01:59:03.000 182 21604.70 403.72 42724.49 88888.00 2024-06-30 01:59:04.000 182 21604.70 403.76 42724.47 88888.00 2024-06-30 01:59:05.000 182 21604.66 403.76 42724.47 47829.95 2024-06-30 01:59:06.000 182 21604.63 403.71 42724.48 88888.00 2024-06-30 01:59:07.000 182 21604.67 403.72 42724.50 88888.00 2024-06-30 01:59:08.000 182 21604.74 403.79 42724.50 88888.00 2024-06-30 01:59:09.000 182 21604.78 403.83 42724.44 88888.00 2024-06-30 01:59:10.000 182 21604.77 403.80 42724.38 47829.99 2024-06-30 01:59:11.000 182 21604.74 403.77 42724.36 88888.00 2024-06-30 01:59:12.000 182 21604.76 403.78 42724.37 88888.00 2024-06-30 01:59:13.000 182 21604.78 403.80 42724.38 88888.00 2024-06-30 01:59:14.000 182 21604.78 403.81 42724.38 88888.00 2024-06-30 01:59:15.000 182 21604.75 403.81 42724.39 47829.93 2024-06-30 01:59:16.000 182 21604.73 403.82 42724.41 88888.00 2024-06-30 01:59:17.000 182 21604.75 403.85 42724.43 88888.00 2024-06-30 01:59:18.000 182 21604.80 403.86 42724.45 88888.00 2024-06-30 01:59:19.000 182 21604.81 403.86 42724.46 88888.00 2024-06-30 01:59:20.000 182 21604.82 403.86 42724.45 47830.41 2024-06-30 01:59:21.000 182 21604.81 403.86 42724.44 88888.00 2024-06-30 01:59:22.000 182 21604.80 403.87 42724.41 88888.00 2024-06-30 01:59:23.000 182 21604.85 403.87 42724.38 88888.00 2024-06-30 01:59:24.000 182 21604.91 403.88 42724.36 88888.00 2024-06-30 01:59:25.000 182 21604.93 403.87 42724.36 47830.28 2024-06-30 01:59:26.000 182 21604.95 403.85 42724.33 88888.00 2024-06-30 01:59:27.000 182 21604.98 403.86 42724.31 88888.00 2024-06-30 01:59:28.000 182 21604.99 403.88 42724.33 88888.00 2024-06-30 01:59:29.000 182 21604.96 403.89 42724.35 88888.00 2024-06-30 01:59:30.000 182 21604.93 403.87 42724.33 47829.96 2024-06-30 01:59:31.000 182 21604.96 403.87 42724.30 88888.00 2024-06-30 01:59:32.000 182 21605.00 403.91 42724.27 88888.00 2024-06-30 01:59:33.000 182 21605.00 403.92 42724.27 88888.00 2024-06-30 01:59:34.000 182 21604.98 403.88 42724.26 88888.00 2024-06-30 01:59:35.000 182 21605.01 403.86 42724.23 47830.04 2024-06-30 01:59:36.000 182 21605.06 403.89 42724.20 88888.00 2024-06-30 01:59:37.000 182 21605.12 403.90 42724.21 88888.00 2024-06-30 01:59:38.000 182 21605.12 403.85 42724.23 88888.00 2024-06-30 01:59:39.000 182 21605.07 403.81 42724.20 88888.00 2024-06-30 01:59:40.000 182 21605.06 403.81 42724.17 47830.04 2024-06-30 01:59:41.000 182 21605.11 403.83 42724.18 88888.00 2024-06-30 01:59:42.000 182 21605.16 403.85 42724.20 88888.00 2024-06-30 01:59:43.000 182 21605.19 403.84 42724.19 88888.00 2024-06-30 01:59:44.000 182 21605.17 403.82 42724.20 88888.00 2024-06-30 01:59:45.000 182 21605.12 403.82 42724.24 47829.90 2024-06-30 01:59:46.000 182 21605.13 403.85 42724.23 88888.00 2024-06-30 01:59:47.000 182 21605.20 403.88 42724.21 88888.00 2024-06-30 01:59:48.000 182 21605.24 403.91 42724.24 88888.00 2024-06-30 01:59:49.000 182 21605.21 403.93 42724.27 88888.00 2024-06-30 01:59:50.000 182 21605.18 403.88 42724.26 47830.09 2024-06-30 01:59:51.000 182 21605.23 403.78 42724.23 88888.00 2024-06-30 01:59:52.000 182 21605.31 403.73 42724.27 88888.00 2024-06-30 01:59:53.000 182 21605.35 403.77 42724.28 88888.00 2024-06-30 01:59:54.000 182 21605.30 403.86 42724.20 88888.00 2024-06-30 01:59:55.000 182 21605.24 403.92 42724.13 47830.25 2024-06-30 01:59:56.000 182 21605.22 403.93 42724.10 88888.00 2024-06-30 01:59:57.000 182 21605.24 403.89 42724.09 88888.00 2024-06-30 01:59:58.000 182 21605.29 403.90 42724.10 88888.00 2024-06-30 01:59:59.000 182 21605.30 403.94 42724.12 88888.00 2024-06-30 02:00:00.000 182 21605.30 403.94 42724.12 47829.91 2024-06-30 02:00:01.000 182 21605.36 403.89 42724.10 88888.00 2024-06-30 02:00:02.000 182 21605.42 403.83 42724.06 88888.00 2024-06-30 02:00:03.000 182 21605.42 403.79 42724.03 88888.00 2024-06-30 02:00:04.000 182 21605.35 403.77 42724.05 88888.00 2024-06-30 02:00:05.000 182 21605.28 403.76 42724.09 47829.96 2024-06-30 02:00:06.000 182 21605.31 403.75 42724.10 88888.00 2024-06-30 02:00:07.000 182 21605.39 403.72 42724.06 88888.00 2024-06-30 02:00:08.000 182 21605.41 403.71 42724.02 88888.00 2024-06-30 02:00:09.000 182 21605.35 403.72 42723.99 88888.00 2024-06-30 02:00:10.000 182 21605.30 403.70 42723.98 47829.89 2024-06-30 02:00:11.000 182 21605.31 403.69 42723.98 88888.00 2024-06-30 02:00:12.000 182 21605.38 403.71 42723.97 88888.00 2024-06-30 02:00:13.000 182 21605.42 403.76 42723.94 88888.00 2024-06-30 02:00:14.000 182 21605.44 403.77 42723.88 88888.00 2024-06-30 02:00:15.000 182 21605.47 403.71 42723.83 47829.68 2024-06-30 02:00:16.000 182 21605.47 403.65 42723.82 88888.00 2024-06-30 02:00:17.000 182 21605.39 403.64 42723.84 88888.00 2024-06-30 02:00:18.000 182 21605.34 403.68 42723.86 88888.00 2024-06-30 02:00:19.000 182 21605.42 403.70 42723.86 88888.00 2024-06-30 02:00:20.000 182 21605.48 403.66 42723.84 47829.77 2024-06-30 02:00:21.000 182 21605.44 403.63 42723.85 88888.00 2024-06-30 02:00:22.000 182 21605.41 403.65 42723.87 88888.00 2024-06-30 02:00:23.000 182 21605.40 403.66 42723.86 88888.00 2024-06-30 02:00:24.000 182 21605.38 403.64 42723.81 88888.00 2024-06-30 02:00:25.000 182 21605.38 403.63 42723.81 47829.95 2024-06-30 02:00:26.000 182 21605.41 403.65 42723.89 88888.00 2024-06-30 02:00:27.000 182 21605.47 403.65 42723.95 88888.00 2024-06-30 02:00:28.000 182 21605.47 403.67 42723.94 88888.00 2024-06-30 02:00:29.000 182 21605.46 403.70 42723.91 88888.00 2024-06-30 02:00:30.000 182 21605.51 403.71 42723.88 47829.52 2024-06-30 02:00:31.000 182 21605.59 403.70 42723.83 88888.00 2024-06-30 02:00:32.000 182 21605.63 403.70 42723.80 88888.00 2024-06-30 02:00:33.000 182 21605.64 403.71 42723.82 88888.00 2024-06-30 02:00:34.000 182 21605.65 403.69 42723.85 88888.00 2024-06-30 02:00:35.000 182 21605.65 403.64 42723.86 47829.75 2024-06-30 02:00:36.000 182 21605.69 403.63 42723.85 88888.00 2024-06-30 02:00:37.000 182 21605.80 403.64 42723.84 88888.00 2024-06-30 02:00:38.000 182 21605.84 403.63 42723.82 88888.00 2024-06-30 02:00:39.000 182 21605.81 403.63 42723.81 88888.00 2024-06-30 02:00:40.000 182 21605.79 403.63 42723.80 47829.80 2024-06-30 02:00:41.000 182 21605.79 403.61 42723.76 88888.00 2024-06-30 02:00:42.000 182 21605.79 403.57 42723.70 88888.00 2024-06-30 02:00:43.000 182 21605.83 403.57 42723.67 88888.00 2024-06-30 02:00:44.000 182 21605.88 403.59 42723.68 88888.00 2024-06-30 02:00:45.000 182 21605.91 403.59 42723.69 47830.06 2024-06-30 02:00:46.000 182 21605.94 403.56 42723.68 88888.00 2024-06-30 02:00:47.000 182 21606.01 403.52 42723.64 88888.00 2024-06-30 02:00:48.000 182 21606.07 403.50 42723.61 88888.00 2024-06-30 02:00:49.000 182 21606.09 403.49 42723.57 88888.00 2024-06-30 02:00:50.000 182 21606.12 403.46 42723.53 47829.38 2024-06-30 02:00:51.000 182 21606.16 403.43 42723.54 88888.00 2024-06-30 02:00:52.000 182 21606.19 403.44 42723.59 88888.00 2024-06-30 02:00:53.000 182 21606.22 403.46 42723.59 88888.00 2024-06-30 02:00:54.000 182 21606.29 403.48 42723.54 88888.00 2024-06-30 02:00:55.000 182 21606.36 403.47 42723.50 47829.77 2024-06-30 02:00:56.000 182 21606.40 403.45 42723.48 88888.00 2024-06-30 02:00:57.000 182 21606.40 403.41 42723.47 88888.00 2024-06-30 02:00:58.000 182 21606.38 403.39 42723.50 88888.00 2024-06-30 02:00:59.000 182 21606.40 403.38 42723.52 88888.00 2024-06-30 02:01:00.000 182 21606.42 403.33 42723.48 47829.73 2024-06-30 02:01:01.000 182 21606.45 403.28 42723.44 88888.00 2024-06-30 02:01:02.000 182 21606.47 403.27 42723.44 88888.00 2024-06-30 02:01:03.000 182 21606.49 403.24 42723.40 88888.00 2024-06-30 02:01:04.000 182 21606.53 403.21 42723.30 88888.00 2024-06-30 02:01:05.000 182 21606.59 403.24 42723.25 47829.39 2024-06-30 02:01:06.000 182 21606.64 403.30 42723.28 88888.00 2024-06-30 02:01:07.000 182 21606.64 403.29 42723.26 88888.00 2024-06-30 02:01:08.000 182 21606.62 403.20 42723.19 88888.00 2024-06-30 02:01:09.000 182 21606.67 403.13 42723.19 88888.00 2024-06-30 02:01:10.000 182 21606.73 403.13 42723.23 47829.92 2024-06-30 02:01:11.000 182 21606.77 403.16 42723.27 88888.00 2024-06-30 02:01:12.000 182 21606.79 403.17 42723.25 88888.00 2024-06-30 02:01:13.000 182 21606.81 403.15 42723.18 88888.00 2024-06-30 02:01:14.000 182 21606.82 403.12 42723.12 88888.00 2024-06-30 02:01:15.000 182 21606.85 403.07 42723.06 47829.70 2024-06-30 02:01:16.000 182 21606.87 403.02 42723.02 88888.00 2024-06-30 02:01:17.000 182 21606.88 403.02 42723.01 88888.00 2024-06-30 02:01:18.000 182 21606.92 403.08 42723.03 88888.00 2024-06-30 02:01:19.000 182 21607.01 403.10 42723.01 88888.00 2024-06-30 02:01:20.000 182 21607.07 403.09 42722.97 47829.73 2024-06-30 02:01:21.000 182 21607.07 403.07 42722.95 88888.00 2024-06-30 02:01:22.000 182 21607.06 403.08 42722.97 88888.00 2024-06-30 02:01:23.000 182 21607.07 403.07 42722.97 88888.00 2024-06-30 02:01:24.000 182 21607.09 403.00 42722.91 88888.00 2024-06-30 02:01:25.000 182 21607.11 402.96 42722.85 47830.13 2024-06-30 02:01:26.000 182 21607.15 402.96 42722.86 88888.00 2024-06-30 02:01:27.000 182 21607.15 402.91 42722.89 88888.00 2024-06-30 02:01:28.000 182 21607.12 402.83 42722.90 88888.00 2024-06-30 02:01:29.000 182 21607.12 402.81 42722.88 88888.00 2024-06-30 02:01:30.000 182 21607.19 402.84 42722.83 47829.37 2024-06-30 02:01:31.000 182 21607.24 402.85 42722.81 88888.00 2024-06-30 02:01:32.000 182 21607.25 402.85 42722.81 88888.00 2024-06-30 02:01:33.000 182 21607.28 402.84 42722.80 88888.00 2024-06-30 02:01:34.000 182 21607.34 402.82 42722.79 88888.00 2024-06-30 02:01:35.000 182 21607.39 402.76 42722.78 47829.62 2024-06-30 02:01:36.000 182 21607.41 402.68 42722.74 88888.00 2024-06-30 02:01:37.000 182 21607.42 402.65 42722.68 88888.00 2024-06-30 02:01:38.000 182 21607.41 402.69 42722.66 88888.00 2024-06-30 02:01:39.000 182 21607.40 402.70 42722.65 88888.00 2024-06-30 02:01:40.000 182 21607.39 402.65 42722.61 47829.90 2024-06-30 02:01:41.000 182 21607.41 402.63 42722.62 88888.00 2024-06-30 02:01:42.000 182 21607.45 402.63 42722.63 88888.00 2024-06-30 02:01:43.000 182 21607.47 402.63 42722.59 88888.00 2024-06-30 02:01:44.000 182 21607.48 402.63 42722.56 88888.00 2024-06-30 02:01:45.000 182 21607.50 402.63 42722.56 47829.68 2024-06-30 02:01:46.000 182 21607.53 402.59 42722.52 88888.00 2024-06-30 02:01:47.000 182 21607.53 402.53 42722.48 88888.00 2024-06-30 02:01:48.000 182 21607.52 402.48 42722.48 88888.00 2024-06-30 02:01:49.000 182 21607.53 402.46 42722.47 88888.00 2024-06-30 02:01:50.000 182 21607.60 402.47 42722.43 47829.33 2024-06-30 02:01:51.000 182 21607.63 402.49 42722.44 88888.00 2024-06-30 02:01:52.000 182 21607.60 402.48 42722.45 88888.00 2024-06-30 02:01:53.000 182 21607.61 402.44 42722.41 88888.00 2024-06-30 02:01:54.000 182 21607.67 402.38 42722.36 88888.00 2024-06-30 02:01:55.000 182 21607.72 402.34 42722.37 47829.42 2024-06-30 02:01:56.000 182 21607.70 402.35 42722.39 88888.00 2024-06-30 02:01:57.000 182 21607.66 402.39 42722.36 88888.00 2024-06-30 02:01:58.000 182 21607.65 402.40 42722.31 88888.00 2024-06-30 02:01:59.000 182 21607.64 402.38 42722.32 88888.00 2024-06-30 02:02:00.000 182 21607.64 402.33 42722.36 47829.35 2024-06-30 02:02:01.000 182 21607.66 402.31 42722.33 88888.00 2024-06-30 02:02:02.000 182 21607.66 402.32 42722.29 88888.00 2024-06-30 02:02:03.000 182 21607.64 402.32 42722.29 88888.00 2024-06-30 02:02:04.000 182 21607.64 402.30 42722.29 88888.00 2024-06-30 02:02:05.000 182 21607.66 402.29 42722.28 47829.88 2024-06-30 02:02:06.000 182 21607.70 402.31 42722.28 88888.00 2024-06-30 02:02:07.000 182 21607.73 402.34 42722.33 88888.00 2024-06-30 02:02:08.000 182 21607.73 402.37 42722.37 88888.00 2024-06-30 02:02:09.000 182 21607.69 402.40 42722.34 88888.00 2024-06-30 02:02:10.000 182 21607.67 402.38 42722.27 47829.47 2024-06-30 02:02:11.000 182 21607.62 402.34 42722.22 88888.00 2024-06-30 02:02:12.000 182 21607.56 402.31 42722.23 88888.00 2024-06-30 02:02:13.000 182 21607.53 402.28 42722.26 88888.00 2024-06-30 02:02:14.000 182 21607.57 402.28 42722.30 88888.00 2024-06-30 02:02:15.000 182 21607.63 402.31 42722.37 47829.42 2024-06-30 02:02:16.000 182 21607.65 402.34 42722.38 88888.00 2024-06-30 02:02:17.000 182 21607.63 402.34 42722.34 88888.00 2024-06-30 02:02:18.000 182 21607.63 402.35 42722.31 88888.00 2024-06-30 02:02:19.000 182 21607.64 402.36 42722.30 88888.00 2024-06-30 02:02:20.000 182 21607.60 402.39 42722.31 47829.35 2024-06-30 02:02:21.000 182 21607.56 402.43 42722.33 88888.00 2024-06-30 02:02:22.000 182 21607.59 402.44 42722.34 88888.00 2024-06-30 02:02:23.000 182 21607.63 402.43 42722.38 88888.00 2024-06-30 02:02:24.000 182 21607.61 402.42 42722.40 88888.00 2024-06-30 02:02:25.000 182 21607.54 402.39 42722.40 47829.03 2024-06-30 02:02:26.000 182 21607.52 402.29 42722.41 88888.00 2024-06-30 02:02:27.000 182 21607.56 402.22 42722.40 88888.00 2024-06-30 02:02:28.000 182 21607.57 402.22 42722.35 88888.00 2024-06-30 02:02:29.000 182 21607.55 402.26 42722.31 88888.00 2024-06-30 02:02:30.000 182 21607.51 402.29 42722.30 47829.52 2024-06-30 02:02:31.000 182 21607.47 402.33 42722.31 88888.00 2024-06-30 02:02:32.000 182 21607.47 402.34 42722.36 88888.00 2024-06-30 02:02:33.000 182 21607.50 402.33 42722.39 88888.00 2024-06-30 02:02:34.000 182 21607.49 402.29 42722.35 88888.00 2024-06-30 02:02:35.000 182 21607.48 402.22 42722.31 47829.43 2024-06-30 02:02:36.000 182 21607.51 402.16 42722.31 88888.00 2024-06-30 02:02:37.000 182 21607.51 402.16 42722.32 88888.00 2024-06-30 02:02:38.000 182 21607.53 402.20 42722.34 88888.00 2024-06-30 02:02:39.000 182 21607.57 402.22 42722.36 88888.00 2024-06-30 02:02:40.000 182 21607.60 402.23 42722.37 47829.37 2024-06-30 02:02:41.000 182 21607.59 402.25 42722.39 88888.00 2024-06-30 02:02:42.000 182 21607.55 402.27 42722.43 88888.00 2024-06-30 02:02:43.000 182 21607.53 402.24 42722.42 88888.00 2024-06-30 02:02:44.000 182 21607.53 402.22 42722.41 88888.00 2024-06-30 02:02:45.000 182 21607.54 402.26 42722.41 47829.26 2024-06-30 02:02:46.000 182 21607.56 402.29 42722.40 88888.00 2024-06-30 02:02:47.000 182 21607.59 402.33 42722.38 88888.00 2024-06-30 02:02:48.000 182 21607.61 402.39 42722.39 88888.00 2024-06-30 02:02:49.000 182 21607.56 402.42 42722.43 88888.00 2024-06-30 02:02:50.000 182 21607.52 402.41 42722.44 47829.42 2024-06-30 02:02:51.000 182 21607.52 402.38 42722.41 88888.00 2024-06-30 02:02:52.000 182 21607.55 402.36 42722.37 88888.00 2024-06-30 02:02:53.000 182 21607.58 402.34 42722.35 88888.00 2024-06-30 02:02:54.000 182 21607.56 402.34 42722.38 88888.00 2024-06-30 02:02:55.000 182 21607.53 402.35 42722.43 47829.42 2024-06-30 02:02:56.000 182 21607.52 402.34 42722.43 88888.00 2024-06-30 02:02:57.000 182 21607.56 402.32 42722.38 88888.00 2024-06-30 02:02:58.000 182 21607.60 402.28 42722.33 88888.00 2024-06-30 02:02:59.000 182 21607.58 402.21 42722.31 88888.00 2024-06-30 02:03:00.000 182 21607.54 402.17 42722.29 47829.25 2024-06-30 02:03:01.000 182 21607.55 402.19 42722.29 88888.00 2024-06-30 02:03:02.000 182 21607.57 402.23 42722.33 88888.00 2024-06-30 02:03:03.000 182 21607.58 402.25 42722.34 88888.00 2024-06-30 02:03:04.000 182 21607.56 402.23 42722.31 88888.00 2024-06-30 02:03:05.000 182 21607.52 402.19 42722.24 47829.42 2024-06-30 02:03:06.000 182 21607.52 402.15 42722.22 88888.00 2024-06-30 02:03:07.000 182 21607.53 402.15 42722.26 88888.00 2024-06-30 02:03:08.000 182 21607.53 402.19 42722.29 88888.00 2024-06-30 02:03:09.000 182 21607.54 402.19 42722.29 88888.00 2024-06-30 02:03:10.000 182 21607.56 402.13 42722.26 47829.77 2024-06-30 02:03:11.000 182 21607.59 402.08 42722.24 88888.00 2024-06-30 02:03:12.000 182 21607.65 402.11 42722.26 88888.00 2024-06-30 02:03:13.000 182 21607.69 402.14 42722.27 88888.00 2024-06-30 02:03:14.000 182 21607.69 402.12 42722.26 88888.00 2024-06-30 02:03:15.000 182 21607.71 402.09 42722.26 47829.26 2024-06-30 02:03:16.000 182 21607.70 402.10 42722.26 88888.00 2024-06-30 02:03:17.000 182 21607.68 402.12 42722.27 88888.00 2024-06-30 02:03:18.000 182 21607.70 402.10 42722.25 88888.00 2024-06-30 02:03:19.000 182 21607.72 402.06 42722.22 88888.00 2024-06-30 02:03:20.000 182 21607.69 402.06 42722.22 47829.52 2024-06-30 02:03:21.000 182 21607.68 402.05 42722.23 88888.00 2024-06-30 02:03:22.000 182 21607.69 401.99 42722.22 88888.00 2024-06-30 02:03:23.000 182 21607.69 401.96 42722.21 88888.00 2024-06-30 02:03:24.000 182 21607.69 401.99 42722.22 88888.00 2024-06-30 02:03:25.000 182 21607.72 402.02 42722.23 47829.44 2024-06-30 02:03:26.000 182 21607.75 402.03 42722.23 88888.00 2024-06-30 02:03:27.000 182 21607.73 402.03 42722.21 88888.00 2024-06-30 02:03:28.000 182 21607.70 402.00 42722.18 88888.00 2024-06-30 02:03:29.000 182 21607.69 401.95 42722.18 88888.00 2024-06-30 02:03:30.000 182 21607.69 401.92 42722.19 47829.71 2024-06-30 02:03:31.000 182 21607.70 401.93 42722.19 88888.00 2024-06-30 02:03:32.000 182 21607.70 401.94 42722.15 88888.00 2024-06-30 02:03:33.000 182 21607.70 401.92 42722.12 88888.00 2024-06-30 02:03:34.000 182 21607.69 401.88 42722.11 88888.00 2024-06-30 02:03:35.000 182 21607.66 401.84 42722.09 47829.32 2024-06-30 02:03:36.000 182 21607.64 401.82 42722.06 88888.00 2024-06-30 02:03:37.000 182 21607.67 401.84 42722.08 88888.00 2024-06-30 02:03:38.000 182 21607.70 401.89 42722.14 88888.00 2024-06-30 02:03:39.000 182 21607.69 401.92 42722.14 88888.00 2024-06-30 02:03:40.000 182 21607.66 401.89 42722.11 47829.25 2024-06-30 02:03:41.000 182 21607.72 401.85 42722.07 88888.00 2024-06-30 02:03:42.000 182 21607.83 401.82 42722.03 88888.00 2024-06-30 02:03:43.000 182 21607.88 401.80 42721.98 88888.00 2024-06-30 02:03:44.000 182 21607.83 401.83 42721.96 88888.00 2024-06-30 02:03:45.000 182 21607.79 401.85 42722.01 47829.23 2024-06-30 02:03:46.000 182 21607.78 401.84 42722.05 88888.00 2024-06-30 02:03:47.000 182 21607.79 401.81 42722.07 88888.00 2024-06-30 02:03:48.000 182 21607.76 401.77 42722.10 88888.00 2024-06-30 02:03:49.000 182 21607.74 401.69 42722.11 88888.00 2024-06-30 02:03:50.000 182 21607.76 401.61 42722.11 47829.06 2024-06-30 02:03:51.000 182 21607.80 401.60 42722.06 88888.00 2024-06-30 02:03:52.000 182 21607.84 401.64 42722.00 88888.00 2024-06-30 02:03:53.000 182 21607.85 401.67 42721.95 88888.00 2024-06-30 02:03:54.000 182 21607.83 401.66 42721.93 88888.00 2024-06-30 02:03:55.000 182 21607.83 401.67 42721.93 47829.34 2024-06-30 02:03:56.000 182 21607.85 401.70 42721.94 88888.00 2024-06-30 02:03:57.000 182 21607.87 401.69 42721.94 88888.00 2024-06-30 02:03:58.000 182 21607.90 401.64 42721.96 88888.00 2024-06-30 02:03:59.000 182 21607.94 401.61 42721.98 88888.00 2024-06-30 02:04:00.000 182 21607.97 401.61 42721.99 47829.13 2024-06-30 02:04:01.000 182 21607.92 401.58 42722.00 88888.00 2024-06-30 02:04:02.000 182 21607.83 401.53 42721.99 88888.00 2024-06-30 02:04:03.000 182 21607.80 401.50 42721.94 88888.00 2024-06-30 02:04:04.000 182 21607.85 401.50 42721.89 88888.00 2024-06-30 02:04:05.000 182 21607.89 401.49 42721.91 47829.08 2024-06-30 02:04:06.000 182 21607.93 401.48 42721.94 88888.00 2024-06-30 02:04:07.000 182 21607.99 401.47 42721.93 88888.00 2024-06-30 02:04:08.000 182 21607.98 401.47 42721.90 88888.00 2024-06-30 02:04:09.000 182 21607.91 401.48 42721.91 88888.00 2024-06-30 02:04:10.000 182 21607.85 401.46 42721.93 47829.14 2024-06-30 02:04:11.000 182 21607.84 401.44 42721.93 88888.00 2024-06-30 02:04:12.000 182 21607.81 401.43 42721.94 88888.00 2024-06-30 02:04:13.000 182 21607.78 401.43 42721.97 88888.00 2024-06-30 02:04:14.000 182 21607.81 401.43 42721.96 88888.00 2024-06-30 02:04:15.000 182 21607.87 401.44 42721.94 47829.05 2024-06-30 02:04:16.000 182 21607.87 401.47 42721.94 88888.00 2024-06-30 02:04:17.000 182 21607.82 401.53 42721.95 88888.00 2024-06-30 02:04:18.000 182 21607.77 401.54 42721.93 88888.00 2024-06-30 02:04:19.000 182 21607.77 401.51 42721.92 88888.00 2024-06-30 02:04:20.000 182 21607.79 401.48 42721.92 47829.30 2024-06-30 02:04:21.000 182 21607.79 401.44 42721.91 88888.00 2024-06-30 02:04:22.000 182 21607.78 401.40 42721.90 88888.00 2024-06-30 02:04:23.000 182 21607.78 401.34 42721.91 88888.00 2024-06-30 02:04:24.000 182 21607.79 401.32 42721.93 88888.00 2024-06-30 02:04:25.000 182 21607.81 401.36 42721.93 47828.98 2024-06-30 02:04:26.000 182 21607.81 401.41 42721.89 88888.00 2024-06-30 02:04:27.000 182 21607.81 401.40 42721.88 88888.00 2024-06-30 02:04:28.000 182 21607.86 401.38 42721.93 88888.00 2024-06-30 02:04:29.000 182 21607.90 401.38 42721.98 88888.00 2024-06-30 02:04:30.000 182 21607.87 401.36 42721.98 47829.36 2024-06-30 02:04:31.000 182 21607.83 401.33 42721.95 88888.00 2024-06-30 02:04:32.000 182 21607.83 401.32 42721.92 88888.00 2024-06-30 02:04:33.000 182 21607.83 401.33 42721.91 88888.00 2024-06-30 02:04:34.000 182 21607.79 401.32 42721.91 88888.00 2024-06-30 02:04:35.000 182 21607.76 401.31 42721.96 47829.02 2024-06-30 02:04:36.000 182 21607.78 401.33 42722.03 88888.00 2024-06-30 02:04:37.000 182 21607.79 401.34 42722.09 88888.00 2024-06-30 02:04:38.000 182 21607.78 401.30 42722.04 88888.00 2024-06-30 02:04:39.000 182 21607.80 401.24 42721.93 88888.00 2024-06-30 02:04:40.000 182 21607.85 401.26 42721.88 47829.20 2024-06-30 02:04:41.000 182 21607.85 401.30 42721.91 88888.00 2024-06-30 02:04:42.000 182 21607.77 401.29 42721.92 88888.00 2024-06-30 02:04:43.000 182 21607.72 401.28 42721.89 88888.00 2024-06-30 02:04:44.000 182 21607.76 401.28 42721.83 88888.00 2024-06-30 02:04:45.000 182 21607.82 401.27 42721.77 47829.28 2024-06-30 02:04:46.000 182 21607.83 401.27 42721.77 88888.00 2024-06-30 02:04:47.000 182 21607.82 401.28 42721.79 88888.00 2024-06-30 02:04:48.000 182 21607.79 401.29 42721.81 88888.00 2024-06-30 02:04:49.000 182 21607.78 401.26 42721.81 88888.00 2024-06-30 02:04:50.000 182 21607.79 401.23 42721.79 47829.57 2024-06-30 02:04:51.000 182 21607.81 401.22 42721.76 88888.00 2024-06-30 02:04:52.000 182 21607.82 401.20 42721.78 88888.00 2024-06-30 02:04:53.000 182 21607.85 401.15 42721.85 88888.00 2024-06-30 02:04:54.000 182 21607.88 401.11 42721.89 88888.00 2024-06-30 02:04:55.000 182 21607.88 401.05 42721.88 47828.85 2024-06-30 02:04:56.000 182 21607.91 401.00 42721.86 88888.00 2024-06-30 02:04:57.000 182 21607.98 400.98 42721.84 88888.00 2024-06-30 02:04:58.000 182 21607.98 400.99 42721.83 88888.00 2024-06-30 02:04:59.000 182 21607.93 400.99 42721.84 88888.00 2024-06-30 02:05:00.000 182 21607.93 400.96 42721.82 47829.60 2024-06-30 02:05:01.000 182 21607.96 400.93 42721.81 88888.00 2024-06-30 02:05:02.000 182 21607.98 400.93 42721.82 88888.00 2024-06-30 02:05:03.000 182 21607.96 400.91 42721.79 88888.00 2024-06-30 02:05:04.000 182 21607.96 400.89 42721.77 88888.00 2024-06-30 02:05:05.000 182 21608.03 400.89 42721.79 47829.58 2024-06-30 02:05:06.000 182 21608.10 400.88 42721.82 88888.00 2024-06-30 02:05:07.000 182 21608.11 400.85 42721.80 88888.00 2024-06-30 02:05:08.000 182 21608.14 400.82 42721.76 88888.00 2024-06-30 02:05:09.000 182 21608.19 400.81 42721.74 88888.00 2024-06-30 02:05:10.000 182 21608.19 400.79 42721.74 47828.98 2024-06-30 02:05:11.000 182 21608.16 400.76 42721.73 88888.00 2024-06-30 02:05:12.000 182 21608.14 400.70 42721.73 88888.00 2024-06-30 02:05:13.000 182 21608.17 400.65 42721.71 88888.00 2024-06-30 02:05:14.000 182 21608.18 400.62 42721.68 88888.00 2024-06-30 02:05:15.000 182 21608.22 400.61 42721.64 47829.04 2024-06-30 02:05:16.000 182 21608.28 400.59 42721.62 88888.00 2024-06-30 02:05:17.000 182 21608.34 400.60 42721.62 88888.00 2024-06-30 02:05:18.000 182 21608.40 400.63 42721.65 88888.00 2024-06-30 02:05:19.000 182 21608.40 400.66 42721.68 88888.00 2024-06-30 02:05:20.000 182 21608.34 400.69 42721.71 47829.33 2024-06-30 02:05:21.000 182 21608.29 400.71 42721.70 88888.00 2024-06-30 02:05:22.000 182 21608.27 400.70 42721.66 88888.00 2024-06-30 02:05:23.000 182 21608.26 400.66 42721.61 88888.00 2024-06-30 02:05:24.000 182 21608.34 400.60 42721.57 88888.00 2024-06-30 02:05:25.000 182 21608.45 400.55 42721.56 47829.11 2024-06-30 02:05:26.000 182 21608.47 400.54 42721.56 88888.00 2024-06-30 02:05:27.000 182 21608.42 400.56 42721.56 88888.00 2024-06-30 02:05:28.000 182 21608.38 400.58 42721.54 88888.00 2024-06-30 02:05:29.000 182 21608.37 400.56 42721.52 88888.00 2024-06-30 02:05:30.000 182 21608.42 400.53 42721.52 47828.89 2024-06-30 02:05:31.000 182 21608.45 400.51 42721.50 88888.00 2024-06-30 02:05:32.000 182 21608.43 400.50 42721.47 88888.00 2024-06-30 02:05:33.000 182 21608.41 400.48 42721.46 88888.00 2024-06-30 02:05:34.000 182 21608.39 400.43 42721.46 88888.00 2024-06-30 02:05:35.000 182 21608.36 400.41 42721.48 47829.10 2024-06-30 02:05:36.000 182 21608.35 400.42 42721.48 88888.00 2024-06-30 02:05:37.000 182 21608.33 400.38 42721.48 88888.00 2024-06-30 02:05:38.000 182 21608.30 400.34 42721.50 88888.00 2024-06-30 02:05:39.000 182 21608.29 400.32 42721.48 88888.00 2024-06-30 02:05:40.000 182 21608.28 400.29 42721.43 47829.42 2024-06-30 02:05:41.000 182 21608.26 400.25 42721.39 88888.00 2024-06-30 02:05:42.000 182 21608.28 400.24 42721.37 88888.00 2024-06-30 02:05:43.000 182 21608.34 400.27 42721.37 88888.00 2024-06-30 02:05:44.000 182 21608.39 400.29 42721.41 88888.00 2024-06-30 02:05:45.000 182 21608.39 400.27 42721.45 47828.89 2024-06-30 02:05:46.000 182 21608.38 400.25 42721.45 88888.00 2024-06-30 02:05:47.000 182 21608.38 400.22 42721.41 88888.00 2024-06-30 02:05:48.000 182 21608.42 400.18 42721.37 88888.00 2024-06-30 02:05:49.000 182 21608.48 400.17 42721.35 88888.00 2024-06-30 02:05:50.000 182 21608.52 400.19 42721.38 47828.83 2024-06-30 02:05:51.000 182 21608.53 400.20 42721.41 88888.00 2024-06-30 02:05:52.000 182 21608.54 400.22 42721.43 88888.00 2024-06-30 02:05:53.000 182 21608.56 400.25 42721.42 88888.00 2024-06-30 02:05:54.000 182 21608.52 400.26 42721.42 88888.00 2024-06-30 02:05:55.000 182 21608.47 400.23 42721.43 47828.98 2024-06-30 02:05:56.000 182 21608.45 400.20 42721.46 88888.00 2024-06-30 02:05:57.000 182 21608.51 400.21 42721.50 88888.00 2024-06-30 02:05:58.000 182 21608.57 400.22 42721.48 88888.00 2024-06-30 02:05:59.000 182 21608.56 400.22 42721.45 88888.00 2024-06-30 02:06:00.000 182 21608.53 400.22 42721.43 47828.82 2024-06-30 02:06:01.000 182 21608.56 400.22 42721.42 88888.00 2024-06-30 02:06:02.000 182 21608.57 400.19 42721.40 88888.00 2024-06-30 02:06:03.000 182 21608.57 400.13 42721.41 88888.00 2024-06-30 02:06:04.000 182 21608.58 400.08 42721.43 88888.00 2024-06-30 02:06:05.000 182 21608.57 400.05 42721.42 47828.81 2024-06-30 02:06:06.000 182 21608.54 400.03 42721.39 88888.00 2024-06-30 02:06:07.000 182 21608.58 400.04 42721.37 88888.00 2024-06-30 02:06:08.000 182 21608.66 400.03 42721.36 88888.00 2024-06-30 02:06:09.000 182 21608.70 400.02 42721.36 88888.00 2024-06-30 02:06:10.000 182 21608.72 400.04 42721.37 47828.99 2024-06-30 02:06:11.000 182 21608.76 400.09 42721.40 88888.00 2024-06-30 02:06:12.000 182 21608.77 400.11 42721.43 88888.00 2024-06-30 02:06:13.000 182 21608.76 400.07 42721.38 88888.00 2024-06-30 02:06:14.000 182 21608.76 400.02 42721.31 88888.00 2024-06-30 02:06:15.000 182 21608.76 400.00 42721.29 47828.77 2024-06-30 02:06:16.000 182 21608.77 400.00 42721.32 88888.00 2024-06-30 02:06:17.000 182 21608.77 400.03 42721.36 88888.00 2024-06-30 02:06:18.000 182 21608.78 400.08 42721.37 88888.00 2024-06-30 02:06:19.000 182 21608.80 400.13 42721.37 88888.00 2024-06-30 02:06:20.000 182 21608.81 400.12 42721.38 47829.12 2024-06-30 02:06:21.000 182 21608.86 400.06 42721.35 88888.00 2024-06-30 02:06:22.000 182 21608.92 400.02 42721.29 88888.00 2024-06-30 02:06:23.000 182 21608.95 399.99 42721.23 88888.00 2024-06-30 02:06:24.000 182 21608.95 399.97 42721.25 88888.00 2024-06-30 02:06:25.000 182 21608.97 399.96 42721.32 47829.01 2024-06-30 02:06:26.000 182 21608.97 399.97 42721.36 88888.00 2024-06-30 02:06:27.000 182 21608.92 400.01 42721.36 88888.00 2024-06-30 02:06:28.000 182 21608.90 400.07 42721.35 88888.00 2024-06-30 02:06:29.000 182 21608.88 400.09 42721.33 88888.00 2024-06-30 02:06:30.000 182 21608.84 400.02 42721.31 47829.45 2024-06-30 02:06:31.000 182 21608.82 399.93 42721.31 88888.00 2024-06-30 02:06:32.000 182 21608.83 399.88 42721.31 88888.00 2024-06-30 02:06:33.000 182 21608.84 399.87 42721.34 88888.00 2024-06-30 02:06:34.000 182 21608.83 399.83 42721.35 88888.00 2024-06-30 02:06:35.000 182 21608.84 399.79 42721.33 47828.94 2024-06-30 02:06:36.000 182 21608.87 399.77 42721.27 88888.00 2024-06-30 02:06:37.000 182 21608.91 399.80 42721.25 88888.00 2024-06-30 02:06:38.000 182 21608.95 399.81 42721.27 88888.00 2024-06-30 02:06:39.000 182 21608.97 399.80 42721.26 88888.00 2024-06-30 02:06:40.000 182 21608.98 399.79 42721.23 47829.13 2024-06-30 02:06:41.000 182 21608.99 399.81 42721.23 88888.00 2024-06-30 02:06:42.000 182 21608.97 399.82 42721.25 88888.00 2024-06-30 02:06:43.000 182 21608.98 399.81 42721.25 88888.00 2024-06-30 02:06:44.000 182 21609.03 399.78 42721.24 88888.00 2024-06-30 02:06:45.000 182 21609.05 399.77 42721.23 47828.99 2024-06-30 02:06:46.000 182 21609.03 399.77 42721.21 88888.00 2024-06-30 02:06:47.000 182 21609.03 399.75 42721.21 88888.00 2024-06-30 02:06:48.000 182 21609.03 399.72 42721.22 88888.00 2024-06-30 02:06:49.000 182 21609.02 399.71 42721.22 88888.00 2024-06-30 02:06:50.000 182 21609.03 399.72 42721.19 47828.95 2024-06-30 02:06:51.000 182 21609.10 399.75 42721.16 88888.00 2024-06-30 02:06:52.000 182 21609.16 399.78 42721.18 88888.00 2024-06-30 02:06:53.000 182 21609.18 399.74 42721.20 88888.00 2024-06-30 02:06:54.000 182 21609.17 399.71 42721.21 88888.00 2024-06-30 02:06:55.000 182 21609.14 399.73 42721.21 47829.21 2024-06-30 02:06:56.000 182 21609.12 399.73 42721.18 88888.00 2024-06-30 02:06:57.000 182 21609.15 399.73 42721.17 88888.00 2024-06-30 02:06:58.000 182 21609.17 399.74 42721.18 88888.00 2024-06-30 02:06:59.000 182 21609.15 399.77 42721.21 88888.00 2024-06-30 02:07:00.000 182 21609.13 399.79 42721.21 47828.91 2024-06-30 02:07:01.000 182 21609.14 399.77 42721.19 88888.00 2024-06-30 02:07:02.000 182 21609.18 399.76 42721.22 88888.00 2024-06-30 02:07:03.000 182 21609.21 399.80 42721.28 88888.00 2024-06-30 02:07:04.000 182 21609.26 399.84 42721.29 88888.00 2024-06-30 02:07:05.000 182 21609.31 399.85 42721.26 47828.98 2024-06-30 02:07:06.000 182 21609.32 399.83 42721.25 88888.00 2024-06-30 02:07:07.000 182 21609.31 399.82 42721.25 88888.00 2024-06-30 02:07:08.000 182 21609.29 399.81 42721.25 88888.00 2024-06-30 02:07:09.000 182 21609.31 399.81 42721.22 88888.00 2024-06-30 02:07:10.000 182 21609.40 399.81 42721.19 47829.15 2024-06-30 02:07:11.000 182 21609.49 399.83 42721.21 88888.00 2024-06-30 02:07:12.000 182 21609.51 399.89 42721.23 88888.00 2024-06-30 02:07:13.000 182 21609.50 399.95 42721.26 88888.00 2024-06-30 02:07:14.000 182 21609.50 399.99 42721.29 88888.00 2024-06-30 02:07:15.000 182 21609.54 399.95 42721.24 47829.13 2024-06-30 02:07:16.000 182 21609.57 399.88 42721.16 88888.00 2024-06-30 02:07:17.000 182 21609.57 399.81 42721.13 88888.00 2024-06-30 02:07:18.000 182 21609.56 399.76 42721.15 88888.00 2024-06-30 02:07:19.000 182 21609.59 399.77 42721.19 88888.00 2024-06-30 02:07:20.000 182 21609.62 399.80 42721.21 47829.19 2024-06-30 02:07:21.000 182 21609.66 399.78 42721.18 88888.00 2024-06-30 02:07:22.000 182 21609.69 399.74 42721.14 88888.00 2024-06-30 02:07:23.000 182 21609.71 399.72 42721.12 88888.00 2024-06-30 02:07:24.000 182 21609.73 399.71 42721.11 88888.00 2024-06-30 02:07:25.000 182 21609.72 399.66 42721.10 47829.47 2024-06-30 02:07:26.000 182 21609.71 399.62 42721.07 88888.00 2024-06-30 02:07:27.000 182 21609.73 399.64 42721.10 88888.00 2024-06-30 02:07:28.000 182 21609.77 399.68 42721.14 88888.00 2024-06-30 02:07:29.000 182 21609.80 399.68 42721.12 88888.00 2024-06-30 02:07:30.000 182 21609.87 399.68 42721.06 47829.17 2024-06-30 02:07:31.000 182 21609.92 399.68 42721.02 88888.00 2024-06-30 02:07:32.000 182 21609.96 399.66 42720.99 88888.00 2024-06-30 02:07:33.000 182 21610.00 399.62 42720.94 88888.00 2024-06-30 02:07:34.000 182 21610.03 399.58 42720.89 88888.00 2024-06-30 02:07:35.000 182 21610.04 399.58 42720.90 47829.20 2024-06-30 02:07:36.000 182 21610.05 399.58 42720.97 88888.00 2024-06-30 02:07:37.000 182 21610.07 399.56 42721.00 88888.00 2024-06-30 02:07:38.000 182 21610.10 399.54 42720.96 88888.00 2024-06-30 02:07:39.000 182 21610.14 399.51 42720.94 88888.00 2024-06-30 02:07:40.000 182 21610.14 399.50 42720.94 47829.08 2024-06-30 02:07:41.000 182 21610.12 399.50 42720.93 88888.00 2024-06-30 02:07:42.000 182 21610.13 399.50 42720.86 88888.00 2024-06-30 02:07:43.000 182 21610.18 399.51 42720.81 88888.00 2024-06-30 02:07:44.000 182 21610.21 399.50 42720.82 88888.00 2024-06-30 02:07:45.000 182 21610.22 399.48 42720.82 47829.27 2024-06-30 02:07:46.000 182 21610.26 399.48 42720.79 88888.00 2024-06-30 02:07:47.000 182 21610.30 399.52 42720.77 88888.00 2024-06-30 02:07:48.000 182 21610.28 399.55 42720.76 88888.00 2024-06-30 02:07:49.000 182 21610.24 399.55 42720.75 88888.00 2024-06-30 02:07:50.000 182 21610.22 399.52 42720.73 47829.57 2024-06-30 02:07:51.000 182 21610.22 399.49 42720.73 88888.00 2024-06-30 02:07:52.000 182 21610.25 399.48 42720.78 88888.00 2024-06-30 02:07:53.000 182 21610.26 399.52 42720.84 88888.00 2024-06-30 02:07:54.000 182 21610.24 399.57 42720.88 88888.00 2024-06-30 02:07:55.000 182 21610.25 399.59 42720.86 47829.59 2024-06-30 02:07:56.000 182 21610.28 399.59 42720.85 88888.00 2024-06-30 02:07:57.000 182 21610.31 399.58 42720.85 88888.00 2024-06-30 02:07:58.000 182 21610.33 399.60 42720.87 88888.00 2024-06-30 02:07:59.000 182 21610.37 399.61 42720.89 88888.00 2024-06-30 02:08:00.000 182 21610.42 399.58 42720.90 47829.42 2024-06-30 02:08:01.000 182 21610.46 399.54 42720.89 88888.00 2024-06-30 02:08:02.000 182 21610.47 399.52 42720.88 88888.00 2024-06-30 02:08:03.000 182 21610.48 399.57 42720.89 88888.00 2024-06-30 02:08:04.000 182 21610.50 399.62 42720.88 88888.00 2024-06-30 02:08:05.000 182 21610.51 399.63 42720.82 47829.09 2024-06-30 02:08:06.000 182 21610.49 399.62 42720.76 88888.00 2024-06-30 02:08:07.000 182 21610.47 399.59 42720.73 88888.00 2024-06-30 02:08:08.000 182 21610.45 399.58 42720.74 88888.00 2024-06-30 02:08:09.000 182 21610.48 399.63 42720.78 88888.00 2024-06-30 02:08:10.000 182 21610.54 399.67 42720.81 47829.35 2024-06-30 02:08:11.000 182 21610.62 399.65 42720.80 88888.00 2024-06-30 02:08:12.000 182 21610.65 399.62 42720.75 88888.00 2024-06-30 02:08:13.000 182 21610.60 399.59 42720.70 88888.00 2024-06-30 02:08:14.000 182 21610.53 399.57 42720.68 88888.00 2024-06-30 02:08:15.000 182 21610.54 399.57 42720.71 47829.42 2024-06-30 02:08:16.000 182 21610.58 399.58 42720.75 88888.00 2024-06-30 02:08:17.000 182 21610.56 399.60 42720.78 88888.00 2024-06-30 02:08:18.000 182 21610.53 399.61 42720.79 88888.00 2024-06-30 02:08:19.000 182 21610.55 399.62 42720.79 88888.00 2024-06-30 02:08:20.000 182 21610.58 399.63 42720.77 47829.29 2024-06-30 02:08:21.000 182 21610.61 399.59 42720.70 88888.00 2024-06-30 02:08:22.000 182 21610.64 399.50 42720.66 88888.00 2024-06-30 02:08:23.000 182 21610.65 399.41 42720.66 88888.00 2024-06-30 02:08:24.000 182 21610.66 399.39 42720.65 88888.00 2024-06-30 02:08:25.000 182 21610.67 399.41 42720.63 47829.34 2024-06-30 02:08:26.000 182 21610.70 399.45 42720.61 88888.00 2024-06-30 02:08:27.000 182 21610.75 399.48 42720.62 88888.00 2024-06-30 02:08:28.000 182 21610.79 399.50 42720.64 88888.00 2024-06-30 02:08:29.000 182 21610.77 399.51 42720.64 88888.00 2024-06-30 02:08:30.000 182 21610.74 399.52 42720.64 47829.38 2024-06-30 02:08:31.000 182 21610.74 399.55 42720.66 88888.00 2024-06-30 02:08:32.000 182 21610.78 399.53 42720.64 88888.00 2024-06-30 02:08:33.000 182 21610.87 399.45 42720.61 88888.00 2024-06-30 02:08:34.000 182 21610.94 399.41 42720.64 88888.00 2024-06-30 02:08:35.000 182 21610.94 399.42 42720.69 47829.13 2024-06-30 02:08:36.000 182 21610.92 399.42 42720.67 88888.00 2024-06-30 02:08:37.000 182 21610.92 399.42 42720.67 88888.00 2024-06-30 02:08:38.000 182 21610.94 399.39 42720.68 88888.00 2024-06-30 02:08:39.000 182 21610.96 399.35 42720.68 88888.00 2024-06-30 02:08:40.000 182 21610.97 399.31 42720.67 47829.50 2024-06-30 02:08:41.000 182 21610.98 399.30 42720.66 88888.00 2024-06-30 02:08:42.000 182 21610.97 399.30 42720.66 88888.00 2024-06-30 02:08:43.000 182 21610.98 399.26 42720.68 88888.00 2024-06-30 02:08:44.000 182 21611.03 399.24 42720.66 88888.00 2024-06-30 02:08:45.000 182 21611.06 399.25 42720.61 47829.38 2024-06-30 02:08:46.000 182 21611.03 399.21 42720.56 88888.00 2024-06-30 02:08:47.000 182 21611.05 399.17 42720.54 88888.00 2024-06-30 02:08:48.000 182 21611.11 399.17 42720.54 88888.00 2024-06-30 02:08:49.000 182 21611.13 399.18 42720.53 88888.00 2024-06-30 02:08:50.000 182 21611.11 399.18 42720.54 47829.32 2024-06-30 02:08:51.000 182 21611.09 399.16 42720.53 88888.00 2024-06-30 02:08:52.000 182 21611.09 399.13 42720.48 88888.00 2024-06-30 02:08:53.000 182 21611.09 399.15 42720.47 88888.00 2024-06-30 02:08:54.000 182 21611.09 399.17 42720.49 88888.00 2024-06-30 02:08:55.000 182 21611.11 399.15 42720.49 47829.44 2024-06-30 02:08:56.000 182 21611.15 399.12 42720.46 88888.00 2024-06-30 02:08:57.000 182 21611.19 399.09 42720.41 88888.00 2024-06-30 02:08:58.000 182 21611.22 399.06 42720.44 88888.00 2024-06-30 02:08:59.000 182 21611.20 399.02 42720.50 88888.00 2024-06-30 02:09:00.000 182 21611.16 398.98 42720.51 47829.41 2024-06-30 02:09:01.000 182 21611.16 399.01 42720.49 88888.00 2024-06-30 02:09:02.000 182 21611.21 399.07 42720.49 88888.00 2024-06-30 02:09:03.000 182 21611.27 399.08 42720.50 88888.00 2024-06-30 02:09:04.000 182 21611.33 399.03 42720.48 88888.00 2024-06-30 02:09:05.000 182 21611.36 398.97 42720.44 47829.38 2024-06-30 02:09:06.000 182 21611.38 398.93 42720.40 88888.00 2024-06-30 02:09:07.000 182 21611.41 398.93 42720.38 88888.00 2024-06-30 02:09:08.000 182 21611.44 398.95 42720.41 88888.00 2024-06-30 02:09:09.000 182 21611.46 398.99 42720.47 88888.00 2024-06-30 02:09:10.000 182 21611.46 399.01 42720.50 47829.41 2024-06-30 02:09:11.000 182 21611.44 399.04 42720.48 88888.00 2024-06-30 02:09:12.000 182 21611.44 399.04 42720.46 88888.00 2024-06-30 02:09:13.000 182 21611.48 398.98 42720.45 88888.00 2024-06-30 02:09:14.000 182 21611.51 398.88 42720.41 88888.00 2024-06-30 02:09:15.000 182 21611.50 398.82 42720.38 47829.47 2024-06-30 02:09:16.000 182 21611.47 398.82 42720.38 88888.00 2024-06-30 02:09:17.000 182 21611.46 398.81 42720.40 88888.00 2024-06-30 02:09:18.000 182 21611.50 398.80 42720.43 88888.00 2024-06-30 02:09:19.000 182 21611.55 398.82 42720.44 88888.00 2024-06-30 02:09:20.000 182 21611.56 398.88 42720.46 47829.44 2024-06-30 02:09:21.000 182 21611.52 398.95 42720.46 88888.00 2024-06-30 02:09:22.000 182 21611.48 399.00 42720.42 88888.00 2024-06-30 02:09:23.000 182 21611.49 398.99 42720.41 88888.00 2024-06-30 02:09:24.000 182 21611.51 398.91 42720.41 88888.00 2024-06-30 02:09:25.000 182 21611.50 398.78 42720.40 47829.42 2024-06-30 02:09:26.000 182 21611.52 398.74 42720.39 88888.00 2024-06-30 02:09:27.000 182 21611.57 398.81 42720.38 88888.00 2024-06-30 02:09:28.000 182 21611.58 398.87 42720.38 88888.00 2024-06-30 02:09:29.000 182 21611.54 398.85 42720.39 88888.00 2024-06-30 02:09:30.000 182 21611.53 398.81 42720.38 47829.58 2024-06-30 02:09:31.000 182 21611.53 398.80 42720.38 88888.00 2024-06-30 02:09:32.000 182 21611.49 398.77 42720.39 88888.00 2024-06-30 02:09:33.000 182 21611.44 398.74 42720.38 88888.00 2024-06-30 02:09:34.000 182 21611.44 398.75 42720.36 88888.00 2024-06-30 02:09:35.000 182 21611.49 398.77 42720.36 47829.13 2024-06-30 02:09:36.000 182 21611.52 398.76 42720.32 88888.00 2024-06-30 02:09:37.000 182 21611.51 398.76 42720.27 88888.00 2024-06-30 02:09:38.000 182 21611.50 398.80 42720.25 88888.00 2024-06-30 02:09:39.000 182 21611.50 398.80 42720.26 88888.00 2024-06-30 02:09:40.000 182 21611.51 398.77 42720.29 47829.48 2024-06-30 02:09:41.000 182 21611.53 398.77 42720.32 88888.00 2024-06-30 02:09:42.000 182 21611.55 398.79 42720.35 88888.00 2024-06-30 02:09:43.000 182 21611.55 398.80 42720.36 88888.00 2024-06-30 02:09:44.000 182 21611.53 398.81 42720.34 88888.00 2024-06-30 02:09:45.000 182 21611.53 398.80 42720.33 47829.61 2024-06-30 02:09:46.000 182 21611.50 398.76 42720.29 88888.00 2024-06-30 02:09:47.000 182 21611.48 398.74 42720.23 88888.00 2024-06-30 02:09:48.000 182 21611.52 398.77 42720.23 88888.00 2024-06-30 02:09:49.000 182 21611.53 398.80 42720.27 88888.00 2024-06-30 02:09:50.000 182 21611.51 398.81 42720.29 47829.34 2024-06-30 02:09:51.000 182 21611.53 398.84 42720.28 88888.00 2024-06-30 02:09:52.000 182 21611.53 398.86 42720.27 88888.00 2024-06-30 02:09:53.000 182 21611.49 398.86 42720.29 88888.00 2024-06-30 02:09:54.000 182 21611.47 398.85 42720.30 88888.00 2024-06-30 02:09:55.000 182 21611.48 398.82 42720.28 47828.95 2024-06-30 02:09:56.000 182 21611.52 398.80 42720.29 88888.00 2024-06-30 02:09:57.000 182 21611.56 398.76 42720.33 88888.00 2024-06-30 02:09:58.000 182 21611.56 398.74 42720.35 88888.00 2024-06-30 02:09:59.000 182 21611.55 398.73 42720.38 88888.00 2024-06-30 02:10:00.000 182 21611.54 398.73 42720.43 47829.28 2024-06-30 02:10:01.000 182 21611.50 398.72 42720.42 88888.00 2024-06-30 02:10:02.000 182 21611.48 398.72 42720.38 88888.00 2024-06-30 02:10:03.000 182 21611.50 398.73 42720.36 88888.00 2024-06-30 02:10:04.000 182 21611.52 398.75 42720.36 88888.00 2024-06-30 02:10:05.000 182 21611.47 398.75 42720.35 47829.67 2024-06-30 02:10:06.000 182 21611.45 398.72 42720.32 88888.00 2024-06-30 02:10:07.000 182 21611.47 398.70 42720.32 88888.00 2024-06-30 02:10:08.000 182 21611.48 398.70 42720.38 88888.00 2024-06-30 02:10:09.000 182 21611.51 398.73 42720.41 88888.00 2024-06-30 02:10:10.000 182 21611.54 398.77 42720.39 47829.29 2024-06-30 02:10:11.000 182 21611.57 398.76 42720.34 88888.00 2024-06-30 02:10:12.000 182 21611.60 398.73 42720.32 88888.00 2024-06-30 02:10:13.000 182 21611.65 398.70 42720.34 88888.00 2024-06-30 02:10:14.000 182 21611.62 398.69 42720.36 88888.00 2024-06-30 02:10:15.000 182 21611.56 398.72 42720.36 47829.63 2024-06-30 02:10:16.000 182 21611.58 398.74 42720.36 88888.00 2024-06-30 02:10:17.000 182 21611.66 398.72 42720.34 88888.00 2024-06-30 02:10:18.000 182 21611.72 398.66 42720.31 88888.00 2024-06-30 02:10:19.000 182 21611.73 398.61 42720.30 88888.00 2024-06-30 02:10:20.000 182 21611.72 398.58 42720.31 47829.46 2024-06-30 02:10:21.000 182 21611.74 398.57 42720.34 88888.00 2024-06-30 02:10:22.000 182 21611.77 398.57 42720.34 88888.00 2024-06-30 02:10:23.000 182 21611.76 398.60 42720.34 88888.00 2024-06-30 02:10:24.000 182 21611.77 398.61 42720.35 88888.00 2024-06-30 02:10:25.000 182 21611.81 398.57 42720.34 47829.42 2024-06-30 02:10:26.000 182 21611.84 398.52 42720.31 88888.00 2024-06-30 02:10:27.000 182 21611.86 398.48 42720.27 88888.00 2024-06-30 02:10:28.000 182 21611.86 398.44 42720.24 88888.00 2024-06-30 02:10:29.000 182 21611.83 398.44 42720.27 88888.00 2024-06-30 02:10:30.000 182 21611.78 398.47 42720.33 47829.66 2024-06-30 02:10:31.000 182 21611.78 398.47 42720.34 88888.00 2024-06-30 02:10:32.000 182 21611.80 398.44 42720.31 88888.00 2024-06-30 02:10:33.000 182 21611.81 398.43 42720.27 88888.00 2024-06-30 02:10:34.000 182 21611.81 398.48 42720.26 88888.00 2024-06-30 02:10:35.000 182 21611.82 398.50 42720.27 47829.40 2024-06-30 02:10:36.000 182 21611.80 398.46 42720.27 88888.00 2024-06-30 02:10:37.000 182 21611.80 398.40 42720.26 88888.00 2024-06-30 02:10:38.000 182 21611.83 398.37 42720.24 88888.00 2024-06-30 02:10:39.000 182 21611.86 398.36 42720.25 88888.00 2024-06-30 02:10:40.000 182 21611.86 398.35 42720.27 47829.60 2024-06-30 02:10:41.000 182 21611.88 398.34 42720.29 88888.00 2024-06-30 02:10:42.000 182 21611.91 398.35 42720.33 88888.00 2024-06-30 02:10:43.000 182 21611.90 398.36 42720.33 88888.00 2024-06-30 02:10:44.000 182 21611.90 398.35 42720.27 88888.00 2024-06-30 02:10:45.000 182 21611.91 398.31 42720.22 47829.45 2024-06-30 02:10:46.000 182 21611.94 398.29 42720.20 88888.00 2024-06-30 02:10:47.000 182 21611.96 398.31 42720.19 88888.00 2024-06-30 02:10:48.000 182 21611.97 398.32 42720.20 88888.00 2024-06-30 02:10:49.000 182 21611.98 398.31 42720.25 88888.00 2024-06-30 02:10:50.000 182 21611.99 398.31 42720.29 47829.73 2024-06-30 02:10:51.000 182 21611.98 398.29 42720.27 88888.00 2024-06-30 02:10:52.000 182 21611.92 398.27 42720.26 88888.00 2024-06-30 02:10:53.000 182 21611.92 398.24 42720.28 88888.00 2024-06-30 02:10:54.000 182 21611.96 398.18 42720.27 88888.00 2024-06-30 02:10:55.000 182 21611.98 398.16 42720.23 47829.83 2024-06-30 02:10:56.000 182 21611.97 398.22 42720.26 88888.00 2024-06-30 02:10:57.000 182 21611.95 398.27 42720.29 88888.00 2024-06-30 02:10:58.000 182 21611.91 398.28 42720.29 88888.00 2024-06-30 02:10:59.000 182 21611.90 398.28 42720.24 88888.00 2024-06-30 02:11:00.000 182 21611.93 398.30 42720.20 47829.52 2024-06-30 02:11:01.000 182 21611.97 398.30 42720.23 88888.00 2024-06-30 02:11:02.000 182 21611.95 398.31 42720.28 88888.00 2024-06-30 02:11:03.000 182 21611.86 398.33 42720.30 88888.00 2024-06-30 02:11:04.000 182 21611.76 398.35 42720.29 88888.00 2024-06-30 02:11:05.000 182 21611.72 398.35 42720.34 47829.41 2024-06-30 02:11:06.000 182 21611.73 398.36 42720.41 88888.00 2024-06-30 02:11:07.000 182 21611.76 398.38 42720.40 88888.00 2024-06-30 02:11:08.000 182 21611.79 398.42 42720.35 88888.00 2024-06-30 02:11:09.000 182 21611.79 398.45 42720.34 88888.00 2024-06-30 02:11:10.000 182 21611.77 398.43 42720.37 47829.41 2024-06-30 02:11:11.000 182 21611.76 398.39 42720.43 88888.00 2024-06-30 02:11:12.000 182 21611.76 398.35 42720.46 88888.00 2024-06-30 02:11:13.000 182 21611.74 398.35 42720.44 88888.00 2024-06-30 02:11:14.000 182 21611.71 398.39 42720.43 88888.00 2024-06-30 02:11:15.000 182 21611.70 398.44 42720.46 47829.53 2024-06-30 02:11:16.000 182 21611.72 398.46 42720.49 88888.00 2024-06-30 02:11:17.000 182 21611.73 398.44 42720.46 88888.00 2024-06-30 02:11:18.000 182 21611.72 398.42 42720.39 88888.00 2024-06-30 02:11:19.000 182 21611.68 398.42 42720.35 88888.00 2024-06-30 02:11:20.000 182 21611.66 398.41 42720.37 47829.41 2024-06-30 02:11:21.000 182 21611.67 398.41 42720.43 88888.00 2024-06-30 02:11:22.000 182 21611.71 398.41 42720.49 88888.00 2024-06-30 02:11:23.000 182 21611.73 398.40 42720.53 88888.00 2024-06-30 02:11:24.000 182 21611.72 398.39 42720.54 88888.00 2024-06-30 02:11:25.000 182 21611.68 398.38 42720.48 47829.55 2024-06-30 02:11:26.000 182 21611.59 398.33 42720.41 88888.00 2024-06-30 02:11:27.000 182 21611.48 398.28 42720.40 88888.00 2024-06-30 02:11:28.000 182 21611.47 398.30 42720.41 88888.00 2024-06-30 02:11:29.000 182 21611.55 398.37 42720.43 88888.00 2024-06-30 02:11:30.000 182 21611.62 398.45 42720.44 47829.59 2024-06-30 02:11:31.000 182 21611.61 398.48 42720.48 88888.00 2024-06-30 02:11:32.000 182 21611.55 398.45 42720.52 88888.00 2024-06-30 02:11:33.000 182 21611.51 398.38 42720.55 88888.00 2024-06-30 02:11:34.000 182 21611.49 398.35 42720.57 88888.00 2024-06-30 02:11:35.000 182 21611.52 398.36 42720.59 47829.16 2024-06-30 02:11:36.000 182 21611.55 398.39 42720.61 88888.00 2024-06-30 02:11:37.000 182 21611.55 398.40 42720.62 88888.00 2024-06-30 02:11:38.000 182 21611.53 398.42 42720.62 88888.00 2024-06-30 02:11:39.000 182 21611.52 398.42 42720.62 88888.00 2024-06-30 02:11:40.000 182 21611.52 398.39 42720.64 47829.26 2024-06-30 02:11:41.000 182 21611.50 398.37 42720.67 88888.00 2024-06-30 02:11:42.000 182 21611.47 398.38 42720.68 88888.00 2024-06-30 02:11:43.000 182 21611.44 398.39 42720.65 88888.00 2024-06-30 02:11:44.000 182 21611.44 398.37 42720.64 88888.00 2024-06-30 02:11:45.000 182 21611.47 398.33 42720.67 47829.67 2024-06-30 02:11:46.000 182 21611.47 398.29 42720.70 88888.00 2024-06-30 02:11:47.000 182 21611.44 398.30 42720.71 88888.00 2024-06-30 02:11:48.000 182 21611.40 398.35 42720.71 88888.00 2024-06-30 02:11:49.000 182 21611.37 398.39 42720.73 88888.00 2024-06-30 02:11:50.000 182 21611.35 398.38 42720.75 47829.84 2024-06-30 02:11:51.000 182 21611.32 398.34 42720.72 88888.00 2024-06-30 02:11:52.000 182 21611.31 398.33 42720.69 88888.00 2024-06-30 02:11:53.000 182 21611.29 398.35 42720.73 88888.00 2024-06-30 02:11:54.000 182 21611.31 398.35 42720.77 88888.00 2024-06-30 02:11:55.000 182 21611.34 398.32 42720.77 47829.56 2024-06-30 02:11:56.000 182 21611.33 398.30 42720.80 88888.00 2024-06-30 02:11:57.000 182 21611.29 398.31 42720.84 88888.00 2024-06-30 02:11:58.000 182 21611.31 398.36 42720.84 88888.00 2024-06-30 02:11:59.000 182 21611.37 398.36 42720.82 88888.00 2024-06-30 02:12:00.000 182 21611.36 398.35 42720.82 47829.54 2024-06-30 02:12:01.000 182 21611.31 398.33 42720.84 88888.00 2024-06-30 02:12:02.000 182 21611.28 398.30 42720.84 88888.00 2024-06-30 02:12:03.000 182 21611.25 398.32 42720.87 88888.00 2024-06-30 02:12:04.000 182 21611.20 398.37 42720.91 88888.00 2024-06-30 02:12:05.000 182 21611.18 398.36 42720.90 47829.50 2024-06-30 02:12:06.000 182 21611.19 398.36 42720.88 88888.00 2024-06-30 02:12:07.000 182 21611.19 398.40 42720.88 88888.00 2024-06-30 02:12:08.000 182 21611.19 398.43 42720.88 88888.00 2024-06-30 02:12:09.000 182 21611.19 398.41 42720.88 88888.00 2024-06-30 02:12:10.000 182 21611.17 398.43 42720.86 47829.88 2024-06-30 02:12:11.000 182 21611.13 398.45 42720.86 88888.00 2024-06-30 02:12:12.000 182 21611.13 398.45 42720.91 88888.00 2024-06-30 02:12:13.000 182 21611.15 398.46 42720.95 88888.00 2024-06-30 02:12:14.000 182 21611.16 398.47 42720.90 88888.00 2024-06-30 02:12:15.000 182 21611.14 398.44 42720.84 47829.48 2024-06-30 02:12:16.000 182 21611.10 398.39 42720.81 88888.00 2024-06-30 02:12:17.000 182 21611.04 398.38 42720.78 88888.00 2024-06-30 02:12:18.000 182 21611.02 398.42 42720.75 88888.00 2024-06-30 02:12:19.000 182 21611.05 398.44 42720.76 88888.00 2024-06-30 02:12:20.000 182 21611.09 398.47 42720.81 47829.95 2024-06-30 02:12:21.000 182 21611.11 398.48 42720.85 88888.00 2024-06-30 02:12:22.000 182 21611.13 398.48 42720.85 88888.00 2024-06-30 02:12:23.000 182 21611.16 398.51 42720.87 88888.00 2024-06-30 02:12:24.000 182 21611.20 398.53 42720.93 88888.00 2024-06-30 02:12:25.000 182 21611.22 398.51 42720.96 47829.38 2024-06-30 02:12:26.000 182 21611.23 398.46 42720.93 88888.00 2024-06-30 02:12:27.000 182 21611.20 398.43 42720.89 88888.00 2024-06-30 02:12:28.000 182 21611.17 398.44 42720.90 88888.00 2024-06-30 02:12:29.000 182 21611.18 398.43 42720.91 88888.00 2024-06-30 02:12:30.000 182 21611.20 398.43 42720.90 47829.79 2024-06-30 02:12:31.000 182 21611.16 398.45 42720.88 88888.00 2024-06-30 02:12:32.000 182 21611.12 398.45 42720.85 88888.00 2024-06-30 02:12:33.000 182 21611.12 398.43 42720.84 88888.00 2024-06-30 02:12:34.000 182 21611.11 398.44 42720.88 88888.00 2024-06-30 02:12:35.000 182 21611.08 398.45 42720.93 47830.01 2024-06-30 02:12:36.000 182 21611.05 398.43 42720.96 88888.00 2024-06-30 02:12:37.000 182 21611.02 398.41 42720.98 88888.00 2024-06-30 02:12:38.000 182 21610.99 398.38 42720.97 88888.00 2024-06-30 02:12:39.000 182 21610.97 398.36 42720.96 88888.00 2024-06-30 02:12:40.000 182 21610.98 398.38 42720.95 47829.74 2024-06-30 02:12:41.000 182 21610.97 398.38 42720.93 88888.00 2024-06-30 02:12:42.000 182 21610.94 398.34 42720.91 88888.00 2024-06-30 02:12:43.000 182 21610.91 398.33 42720.91 88888.00 2024-06-30 02:12:44.000 182 21610.92 398.35 42720.94 88888.00 2024-06-30 02:12:45.000 182 21610.97 398.37 42720.96 47829.42 2024-06-30 02:12:46.000 182 21610.99 398.38 42720.97 88888.00 2024-06-30 02:12:47.000 182 21610.95 398.37 42720.97 88888.00 2024-06-30 02:12:48.000 182 21610.87 398.36 42721.01 88888.00 2024-06-30 02:12:49.000 182 21610.85 398.35 42721.07 88888.00 2024-06-30 02:12:50.000 182 21610.89 398.36 42721.12 47829.98 2024-06-30 02:12:51.000 182 21610.92 398.35 42721.14 88888.00 2024-06-30 02:12:52.000 182 21610.93 398.30 42721.15 88888.00 2024-06-30 02:12:53.000 182 21610.96 398.26 42721.16 88888.00 2024-06-30 02:12:54.000 182 21610.99 398.26 42721.22 88888.00 2024-06-30 02:12:55.000 182 21610.99 398.30 42721.27 47829.73 2024-06-30 02:12:56.000 182 21610.99 398.32 42721.23 88888.00 2024-06-30 02:12:57.000 182 21610.99 398.31 42721.18 88888.00 2024-06-30 02:12:58.000 182 21611.00 398.31 42721.17 88888.00 2024-06-30 02:12:59.000 182 21610.97 398.30 42721.17 88888.00 2024-06-30 02:13:00.000 182 21610.90 398.27 42721.14 47829.64 2024-06-30 02:13:01.000 182 21610.90 398.26 42721.15 88888.00 2024-06-30 02:13:02.000 182 21610.95 398.27 42721.17 88888.00 2024-06-30 02:13:03.000 182 21610.99 398.24 42721.18 88888.00 2024-06-30 02:13:04.000 182 21610.97 398.21 42721.18 88888.00 2024-06-30 02:13:05.000 182 21610.91 398.23 42721.18 47829.80 2024-06-30 02:13:06.000 182 21610.87 398.29 42721.16 88888.00 2024-06-30 02:13:07.000 182 21610.87 398.33 42721.12 88888.00 2024-06-30 02:13:08.000 182 21610.87 398.29 42721.07 88888.00 2024-06-30 02:13:09.000 182 21610.86 398.23 42721.05 88888.00 2024-06-30 02:13:10.000 182 21610.88 398.20 42721.06 47829.81 2024-06-30 02:13:11.000 182 21610.92 398.20 42721.11 88888.00 2024-06-30 02:13:12.000 182 21610.94 398.24 42721.18 88888.00 2024-06-30 02:13:13.000 182 21610.94 398.25 42721.18 88888.00 2024-06-30 02:13:14.000 182 21610.96 398.21 42721.13 88888.00 2024-06-30 02:13:15.000 182 21610.97 398.19 42721.12 47829.98 2024-06-30 02:13:16.000 182 21610.96 398.25 42721.16 88888.00 2024-06-30 02:13:17.000 182 21610.96 398.30 42721.20 88888.00 2024-06-30 02:13:18.000 182 21610.99 398.30 42721.23 88888.00 2024-06-30 02:13:19.000 182 21611.03 398.26 42721.25 88888.00 2024-06-30 02:13:20.000 182 21611.05 398.27 42721.26 47829.98 2024-06-30 02:13:21.000 182 21611.06 398.29 42721.23 88888.00 2024-06-30 02:13:22.000 182 21611.07 398.28 42721.21 88888.00 2024-06-30 02:13:23.000 182 21611.09 398.27 42721.23 88888.00 2024-06-30 02:13:24.000 182 21611.09 398.28 42721.26 88888.00 2024-06-30 02:13:25.000 182 21611.09 398.28 42721.25 47830.31 2024-06-30 02:13:26.000 182 21611.10 398.26 42721.26 88888.00 2024-06-30 02:13:27.000 182 21611.12 398.26 42721.29 88888.00 2024-06-30 02:13:28.000 182 21611.12 398.23 42721.28 88888.00 2024-06-30 02:13:29.000 182 21611.09 398.18 42721.22 88888.00 2024-06-30 02:13:30.000 182 21611.05 398.18 42721.19 47829.88 2024-06-30 02:13:31.000 182 21611.08 398.19 42721.20 88888.00 2024-06-30 02:13:32.000 182 21611.12 398.22 42721.19 88888.00 2024-06-30 02:13:33.000 182 21611.13 398.28 42721.17 88888.00 2024-06-30 02:13:34.000 182 21611.09 398.31 42721.17 88888.00 2024-06-30 02:13:35.000 182 21611.06 398.30 42721.17 47829.94 2024-06-30 02:13:36.000 182 21611.08 398.27 42721.17 88888.00 2024-06-30 02:13:37.000 182 21611.11 398.25 42721.14 88888.00 2024-06-30 02:13:38.000 182 21611.12 398.24 42721.08 88888.00 2024-06-30 02:13:39.000 182 21611.13 398.23 42721.07 88888.00 2024-06-30 02:13:40.000 182 21611.14 398.26 42721.12 47829.76 2024-06-30 02:13:41.000 182 21611.14 398.29 42721.14 88888.00 2024-06-30 02:13:42.000 182 21611.14 398.30 42721.15 88888.00 2024-06-30 02:13:43.000 182 21611.12 398.31 42721.16 88888.00 2024-06-30 02:13:44.000 182 21611.11 398.31 42721.13 88888.00 2024-06-30 02:13:45.000 182 21611.12 398.26 42721.08 47829.85 2024-06-30 02:13:46.000 182 21611.12 398.20 42721.10 88888.00 2024-06-30 02:13:47.000 182 21611.10 398.15 42721.16 88888.00 2024-06-30 02:13:48.000 182 21611.07 398.12 42721.18 88888.00 2024-06-30 02:13:49.000 182 21611.05 398.11 42721.16 88888.00 2024-06-30 02:13:50.000 182 21611.05 398.11 42721.14 47830.11 2024-06-30 02:13:51.000 182 21611.10 398.10 42721.13 88888.00 2024-06-30 02:13:52.000 182 21611.16 398.08 42721.09 88888.00 2024-06-30 02:13:53.000 182 21611.18 398.11 42721.02 88888.00 2024-06-30 02:13:54.000 182 21611.18 398.14 42721.02 88888.00 2024-06-30 02:13:55.000 182 21611.17 398.12 42721.05 47830.08 2024-06-30 02:13:56.000 182 21611.14 398.11 42721.06 88888.00 2024-06-30 02:13:57.000 182 21611.15 398.13 42721.05 88888.00 2024-06-30 02:13:58.000 182 21611.21 398.16 42721.04 88888.00 2024-06-30 02:13:59.000 182 21611.23 398.21 42721.05 88888.00 2024-06-30 02:14:00.000 182 21611.20 398.24 42721.06 47829.69 2024-06-30 02:14:01.000 182 21611.16 398.24 42721.03 88888.00 2024-06-30 02:14:02.000 182 21611.18 398.24 42720.98 88888.00 2024-06-30 02:14:03.000 182 21611.24 398.22 42720.97 88888.00 2024-06-30 02:14:04.000 182 21611.23 398.17 42720.99 88888.00 2024-06-30 02:14:05.000 182 21611.22 398.14 42721.00 47829.94 2024-06-30 02:14:06.000 182 21611.21 398.13 42721.02 88888.00 2024-06-30 02:14:07.000 182 21611.18 398.15 42721.07 88888.00 2024-06-30 02:14:08.000 182 21611.15 398.15 42721.09 88888.00 2024-06-30 02:14:09.000 182 21611.15 398.09 42721.04 88888.00 2024-06-30 02:14:10.000 182 21611.13 398.03 42720.98 47829.93 2024-06-30 02:14:11.000 182 21611.09 398.04 42720.98 88888.00 2024-06-30 02:14:12.000 182 21611.11 398.07 42721.02 88888.00 2024-06-30 02:14:13.000 182 21611.18 398.06 42721.05 88888.00 2024-06-30 02:14:14.000 182 21611.19 398.12 42721.04 88888.00 2024-06-30 02:14:15.000 182 21611.12 398.23 42721.03 47829.86 2024-06-30 02:14:16.000 182 21611.10 398.27 42721.03 88888.00 2024-06-30 02:14:17.000 182 21611.20 398.25 42721.06 88888.00 2024-06-30 02:14:18.000 182 21611.29 398.26 42721.11 88888.00 2024-06-30 02:14:19.000 182 21611.30 398.26 42721.11 88888.00 2024-06-30 02:14:20.000 182 21611.31 398.22 42721.09 47830.03 2024-06-30 02:14:21.000 182 21611.34 398.17 42721.09 88888.00 2024-06-30 02:14:22.000 182 21611.34 398.12 42721.09 88888.00 2024-06-30 02:14:23.000 182 21611.30 398.11 42721.12 88888.00 2024-06-30 02:14:24.000 182 21611.27 398.11 42721.14 88888.00 2024-06-30 02:14:25.000 182 21611.28 398.09 42721.09 47829.98 2024-06-30 02:14:26.000 182 21611.33 398.08 42721.05 88888.00 2024-06-30 02:14:27.000 182 21611.35 398.05 42721.06 88888.00 2024-06-30 02:14:28.000 182 21611.29 398.02 42721.07 88888.00 2024-06-30 02:14:29.000 182 21611.23 398.02 42721.09 88888.00 2024-06-30 02:14:30.000 182 21611.25 398.03 42721.10 47829.84 2024-06-30 02:14:31.000 182 21611.30 398.04 42721.10 88888.00 2024-06-30 02:14:32.000 182 21611.31 398.05 42721.09 88888.00 2024-06-30 02:14:33.000 182 21611.28 398.06 42721.07 88888.00 2024-06-30 02:14:34.000 182 21611.30 398.04 42721.09 88888.00 2024-06-30 02:14:35.000 182 21611.30 398.03 42721.11 47830.00 2024-06-30 02:14:36.000 182 21611.28 398.04 42721.11 88888.00 2024-06-30 02:14:37.000 182 21611.28 398.04 42721.06 88888.00 2024-06-30 02:14:38.000 182 21611.31 398.05 42721.01 88888.00 2024-06-30 02:14:39.000 182 21611.32 398.14 42720.99 88888.00 2024-06-30 02:14:40.000 182 21611.30 398.24 42721.02 47830.39 2024-06-30 02:14:41.000 182 21611.31 398.29 42721.08 88888.00 2024-06-30 02:14:42.000 182 21611.35 398.29 42721.11 88888.00 2024-06-30 02:14:43.000 182 21611.38 398.25 42721.07 88888.00 2024-06-30 02:14:44.000 182 21611.33 398.19 42721.02 88888.00 2024-06-30 02:14:45.000 182 21611.29 398.18 42721.03 47830.15 2024-06-30 02:14:46.000 182 21611.27 398.22 42721.10 88888.00 2024-06-30 02:14:47.000 182 21611.24 398.27 42721.13 88888.00 2024-06-30 02:14:48.000 182 21611.23 398.30 42721.14 88888.00 2024-06-30 02:14:49.000 182 21611.24 398.30 42721.16 88888.00 2024-06-30 02:14:50.000 182 21611.27 398.31 42721.17 47830.41 2024-06-30 02:14:51.000 182 21611.32 398.30 42721.15 88888.00 2024-06-30 02:14:52.000 182 21611.34 398.25 42721.09 88888.00 2024-06-30 02:14:53.000 182 21611.31 398.21 42721.07 88888.00 2024-06-30 02:14:54.000 182 21611.31 398.22 42721.11 88888.00 2024-06-30 02:14:55.000 182 21611.30 398.25 42721.12 47830.15 2024-06-30 02:14:56.000 182 21611.28 398.28 42721.10 88888.00 2024-06-30 02:14:57.000 182 21611.29 398.31 42721.07 88888.00 2024-06-30 02:14:58.000 182 21611.32 398.27 42721.09 88888.00 2024-06-30 02:14:59.000 182 21611.31 398.24 42721.11 88888.00 2024-06-30 02:15:00.000 182 21611.25 398.23 42721.10 47830.20 2024-06-30 02:15:01.000 182 21611.20 398.22 42721.06 88888.00 2024-06-30 02:15:02.000 182 21611.20 398.23 42721.03 88888.00 2024-06-30 02:15:03.000 182 21611.22 398.28 42721.03 88888.00 2024-06-30 02:15:04.000 182 21611.23 398.32 42721.07 88888.00 2024-06-30 02:15:05.000 182 21611.24 398.33 42721.11 47830.06 2024-06-30 02:15:06.000 182 21611.27 398.32 42721.14 88888.00 2024-06-30 02:15:07.000 182 21611.31 398.31 42721.13 88888.00 2024-06-30 02:15:08.000 182 21611.35 398.26 42721.10 88888.00 2024-06-30 02:15:09.000 182 21611.36 398.21 42721.05 88888.00 2024-06-30 02:15:10.000 182 21611.34 398.19 42721.05 47829.71 2024-06-30 02:15:11.000 182 21611.31 398.24 42721.09 88888.00 2024-06-30 02:15:12.000 182 21611.31 398.32 42721.11 88888.00 2024-06-30 02:15:13.000 182 21611.30 398.38 42721.12 88888.00 2024-06-30 02:15:14.000 182 21611.28 398.39 42721.12 88888.00 2024-06-30 02:15:15.000 182 21611.28 398.39 42721.11 47829.97 2024-06-30 02:15:16.000 182 21611.30 398.40 42721.12 88888.00 2024-06-30 02:15:17.000 182 21611.28 398.38 42721.11 88888.00 2024-06-30 02:15:18.000 182 21611.25 398.33 42721.07 88888.00 2024-06-30 02:15:19.000 182 21611.23 398.29 42721.08 88888.00 2024-06-30 02:15:20.000 182 21611.23 398.29 42721.12 47830.11 2024-06-30 02:15:21.000 182 21611.26 398.25 42721.14 88888.00 2024-06-30 02:15:22.000 182 21611.26 398.21 42721.18 88888.00 2024-06-30 02:15:23.000 182 21611.24 398.23 42721.21 88888.00 2024-06-30 02:15:24.000 182 21611.23 398.29 42721.21 88888.00 2024-06-30 02:15:25.000 182 21611.19 398.31 42721.20 47830.83 2024-06-30 02:15:26.000 182 21611.14 398.31 42721.21 88888.00 2024-06-30 02:15:27.000 182 21611.12 398.30 42721.22 88888.00 2024-06-30 02:15:28.000 182 21611.15 398.28 42721.22 88888.00 2024-06-30 02:15:29.000 182 21611.19 398.26 42721.20 88888.00 2024-06-30 02:15:30.000 182 21611.21 398.27 42721.19 47829.98 2024-06-30 02:15:31.000 182 21611.22 398.29 42721.21 88888.00 2024-06-30 02:15:32.000 182 21611.23 398.30 42721.21 88888.00 2024-06-30 02:15:33.000 182 21611.22 398.32 42721.23 88888.00 2024-06-30 02:15:34.000 182 21611.19 398.34 42721.29 88888.00 2024-06-30 02:15:35.000 182 21611.22 398.32 42721.31 47830.04 2024-06-30 02:15:36.000 182 21611.31 398.32 42721.27 88888.00 2024-06-30 02:15:37.000 182 21611.35 398.38 42721.31 88888.00 2024-06-30 02:15:38.000 182 21611.31 398.45 42721.36 88888.00 2024-06-30 02:15:39.000 182 21611.29 398.47 42721.34 88888.00 2024-06-30 02:15:40.000 182 21611.34 398.48 42721.32 47830.12 2024-06-30 02:15:41.000 182 21611.33 398.50 42721.31 88888.00 2024-06-30 02:15:42.000 182 21611.25 398.50 42721.26 88888.00 2024-06-30 02:15:43.000 182 21611.19 398.49 42721.24 88888.00 2024-06-30 02:15:44.000 182 21611.19 398.48 42721.27 88888.00 2024-06-30 02:15:45.000 182 21611.22 398.46 42721.29 47830.15 2024-06-30 02:15:46.000 182 21611.25 398.46 42721.31 88888.00 2024-06-30 02:15:47.000 182 21611.27 398.46 42721.31 88888.00 2024-06-30 02:15:48.000 182 21611.26 398.45 42721.31 88888.00 2024-06-30 02:15:49.000 182 21611.27 398.46 42721.32 88888.00 2024-06-30 02:15:50.000 182 21611.23 398.48 42721.33 47830.35 2024-06-30 02:15:51.000 182 21611.17 398.47 42721.34 88888.00 2024-06-30 02:15:52.000 182 21611.19 398.47 42721.37 88888.00 2024-06-30 02:15:53.000 182 21611.22 398.50 42721.43 88888.00 2024-06-30 02:15:54.000 182 21611.20 398.50 42721.41 88888.00 2024-06-30 02:15:55.000 182 21611.16 398.50 42721.38 47829.99 2024-06-30 02:15:56.000 182 21611.13 398.53 42721.36 88888.00 2024-06-30 02:15:57.000 182 21611.10 398.55 42721.36 88888.00 2024-06-30 02:15:58.000 182 21611.08 398.52 42721.35 88888.00 2024-06-30 02:15:59.000 182 21611.09 398.49 42721.34 88888.00 2024-06-30 02:16:00.000 182 21611.09 398.51 42721.33 47830.31 2024-06-30 02:16:01.000 182 21611.08 398.57 42721.32 88888.00 2024-06-30 02:16:02.000 182 21611.09 398.60 42721.31 88888.00 2024-06-30 02:16:03.000 182 21611.10 398.60 42721.28 88888.00 2024-06-30 02:16:04.000 182 21611.07 398.59 42721.28 88888.00 2024-06-30 02:16:05.000 182 21611.08 398.60 42721.32 47830.20 2024-06-30 02:16:06.000 182 21611.14 398.62 42721.34 88888.00 2024-06-30 02:16:07.000 182 21611.17 398.62 42721.36 88888.00 2024-06-30 02:16:08.000 182 21611.14 398.60 42721.37 88888.00 2024-06-30 02:16:09.000 182 21611.13 398.60 42721.38 88888.00 2024-06-30 02:16:10.000 182 21611.16 398.64 42721.40 47830.03 2024-06-30 02:16:11.000 182 21611.14 398.70 42721.44 88888.00 2024-06-30 02:16:12.000 182 21611.12 398.73 42721.44 88888.00 2024-06-30 02:16:13.000 182 21611.13 398.70 42721.41 88888.00 2024-06-30 02:16:14.000 182 21611.12 398.66 42721.37 88888.00 2024-06-30 02:16:15.000 182 21611.08 398.67 42721.33 47830.20 2024-06-30 02:16:16.000 182 21611.04 398.68 42721.34 88888.00 2024-06-30 02:16:17.000 182 21611.05 398.67 42721.41 88888.00 2024-06-30 02:16:18.000 182 21611.06 398.67 42721.49 88888.00 2024-06-30 02:16:19.000 182 21611.06 398.71 42721.53 88888.00 2024-06-30 02:16:20.000 182 21611.03 398.73 42721.53 47830.35 2024-06-30 02:16:21.000 182 21611.00 398.71 42721.52 88888.00 2024-06-30 02:16:22.000 182 21610.96 398.69 42721.48 88888.00 2024-06-30 02:16:23.000 182 21610.91 398.69 42721.44 88888.00 2024-06-30 02:16:24.000 182 21610.91 398.66 42721.46 88888.00 2024-06-30 02:16:25.000 182 21610.97 398.64 42721.52 47830.27 2024-06-30 02:16:26.000 182 21611.03 398.69 42721.54 88888.00 2024-06-30 02:16:27.000 182 21611.06 398.73 42721.56 88888.00 2024-06-30 02:16:28.000 182 21611.03 398.74 42721.58 88888.00 2024-06-30 02:16:29.000 182 21610.99 398.73 42721.61 88888.00 2024-06-30 02:16:30.000 182 21610.95 398.71 42721.62 47830.24 2024-06-30 02:16:31.000 182 21610.92 398.71 42721.61 88888.00 2024-06-30 02:16:32.000 182 21610.93 398.71 42721.59 88888.00 2024-06-30 02:16:33.000 182 21610.96 398.68 42721.59 88888.00 2024-06-30 02:16:34.000 182 21610.97 398.67 42721.62 88888.00 2024-06-30 02:16:35.000 182 21610.94 398.69 42721.66 47830.42 2024-06-30 02:16:36.000 182 21610.90 398.72 42721.70 88888.00 2024-06-30 02:16:37.000 182 21610.88 398.74 42721.73 88888.00 2024-06-30 02:16:38.000 182 21610.88 398.75 42721.73 88888.00 2024-06-30 02:16:39.000 182 21610.87 398.79 42721.72 88888.00 2024-06-30 02:16:40.000 182 21610.85 398.81 42721.71 47830.03 2024-06-30 02:16:41.000 182 21610.83 398.78 42721.73 88888.00 2024-06-30 02:16:42.000 182 21610.78 398.73 42721.75 88888.00 2024-06-30 02:16:43.000 182 21610.75 398.75 42721.77 88888.00 2024-06-30 02:16:44.000 182 21610.75 398.82 42721.77 88888.00 2024-06-30 02:16:45.000 182 21610.75 398.87 42721.75 47830.48 2024-06-30 02:16:46.000 182 21610.75 398.88 42721.73 88888.00 2024-06-30 02:16:47.000 182 21610.77 398.90 42721.73 88888.00 2024-06-30 02:16:48.000 182 21610.78 398.91 42721.73 88888.00 2024-06-30 02:16:49.000 182 21610.75 398.90 42721.73 88888.00 2024-06-30 02:16:50.000 182 21610.73 398.85 42721.70 47830.50 2024-06-30 02:16:51.000 182 21610.75 398.83 42721.71 88888.00 2024-06-30 02:16:52.000 182 21610.82 398.87 42721.75 88888.00 2024-06-30 02:16:53.000 182 21610.85 398.90 42721.81 88888.00 2024-06-30 02:16:54.000 182 21610.83 398.91 42721.83 88888.00 2024-06-30 02:16:55.000 182 21610.81 398.88 42721.80 47829.79 2024-06-30 02:16:56.000 182 21610.82 398.84 42721.74 88888.00 2024-06-30 02:16:57.000 182 21610.87 398.83 42721.71 88888.00 2024-06-30 02:16:58.000 182 21610.87 398.86 42721.74 88888.00 2024-06-30 02:16:59.000 182 21610.79 398.90 42721.77 88888.00 2024-06-30 02:17:00.000 182 21610.72 398.96 42721.79 47830.53 2024-06-30 02:17:01.000 182 21610.72 398.99 42721.82 88888.00 2024-06-30 02:17:02.000 182 21610.72 398.99 42721.85 88888.00 2024-06-30 02:17:03.000 182 21610.70 398.98 42721.84 88888.00 2024-06-30 02:17:04.000 182 21610.71 398.99 42721.81 88888.00 2024-06-30 02:17:05.000 182 21610.73 399.00 42721.77 47830.65 2024-06-30 02:17:06.000 182 21610.75 398.97 42721.75 88888.00 2024-06-30 02:17:07.000 182 21610.74 398.95 42721.75 88888.00 2024-06-30 02:17:08.000 182 21610.71 398.94 42721.78 88888.00 2024-06-30 02:17:09.000 182 21610.72 398.96 42721.82 88888.00 2024-06-30 02:17:10.000 182 21610.73 398.97 42721.86 47830.70 2024-06-30 02:17:11.000 182 21610.74 398.93 42721.89 88888.00 2024-06-30 02:17:12.000 182 21610.75 398.91 42721.89 88888.00 2024-06-30 02:17:13.000 182 21610.73 398.94 42721.85 88888.00 2024-06-30 02:17:14.000 182 21610.73 398.96 42721.81 88888.00 2024-06-30 02:17:15.000 182 21610.79 398.96 42721.80 47830.50 2024-06-30 02:17:16.000 182 21610.81 398.96 42721.81 88888.00 2024-06-30 02:17:17.000 182 21610.76 398.97 42721.86 88888.00 2024-06-30 02:17:18.000 182 21610.69 398.97 42721.91 88888.00 2024-06-30 02:17:19.000 182 21610.74 398.95 42721.91 88888.00 2024-06-30 02:17:20.000 182 21610.82 398.97 42721.90 47830.83 2024-06-30 02:17:21.000 182 21610.82 399.02 42721.91 88888.00 2024-06-30 02:17:22.000 182 21610.76 399.01 42721.94 88888.00 2024-06-30 02:17:23.000 182 21610.73 398.94 42721.94 88888.00 2024-06-30 02:17:24.000 182 21610.79 398.88 42721.94 88888.00 2024-06-30 02:17:25.000 182 21610.84 398.89 42721.98 47830.25 2024-06-30 02:17:26.000 182 21610.82 398.93 42722.04 88888.00 2024-06-30 02:17:27.000 182 21610.84 398.97 42722.08 88888.00 2024-06-30 02:17:28.000 182 21610.89 399.00 42722.07 88888.00 2024-06-30 02:17:29.000 182 21610.86 399.01 42722.03 88888.00 2024-06-30 02:17:30.000 182 21610.78 399.02 42722.02 47830.63 2024-06-30 02:17:31.000 182 21610.78 399.02 42722.01 88888.00 2024-06-30 02:17:32.000 182 21610.81 398.99 42721.97 88888.00 2024-06-30 02:17:33.000 182 21610.74 398.97 42721.91 88888.00 2024-06-30 02:17:34.000 182 21610.66 398.98 42721.89 88888.00 2024-06-30 02:17:35.000 182 21610.65 398.98 42721.89 47830.39 2024-06-30 02:17:36.000 182 21610.68 398.96 42721.87 88888.00 2024-06-30 02:17:37.000 182 21610.71 398.94 42721.85 88888.00 2024-06-30 02:17:38.000 182 21610.69 398.93 42721.84 88888.00 2024-06-30 02:17:39.000 182 21610.68 398.93 42721.85 88888.00 2024-06-30 02:17:40.000 182 21610.72 398.93 42721.86 47830.39 2024-06-30 02:17:41.000 182 21610.80 398.91 42721.89 88888.00 2024-06-30 02:17:42.000 182 21610.83 398.90 42721.93 88888.00 2024-06-30 02:17:43.000 182 21610.81 398.90 42721.92 88888.00 2024-06-30 02:17:44.000 182 21610.79 398.87 42721.89 88888.00 2024-06-30 02:17:45.000 182 21610.78 398.83 42721.90 47830.46 2024-06-30 02:17:46.000 182 21610.78 398.82 42721.89 88888.00 2024-06-30 02:17:47.000 182 21610.81 398.82 42721.86 88888.00 2024-06-30 02:17:48.000 182 21610.87 398.80 42721.84 88888.00 2024-06-30 02:17:49.000 182 21610.90 398.79 42721.88 88888.00 2024-06-30 02:17:50.000 182 21610.82 398.80 42721.94 47830.46 2024-06-30 02:17:51.000 182 21610.71 398.82 42721.96 88888.00 2024-06-30 02:17:52.000 182 21610.69 398.82 42721.93 88888.00 2024-06-30 02:17:53.000 182 21610.75 398.83 42721.87 88888.00 2024-06-30 02:17:54.000 182 21610.78 398.85 42721.83 88888.00 2024-06-30 02:17:55.000 182 21610.76 398.87 42721.84 47830.47 2024-06-30 02:17:56.000 182 21610.74 398.89 42721.84 88888.00 2024-06-30 02:17:57.000 182 21610.73 398.90 42721.83 88888.00 2024-06-30 02:17:58.000 182 21610.71 398.89 42721.84 88888.00 2024-06-30 02:17:59.000 182 21610.70 398.84 42721.86 88888.00 2024-06-30 02:18:00.000 182 21610.70 398.83 42721.87 47830.46 2024-06-30 02:18:01.000 182 21610.68 398.88 42721.88 88888.00 2024-06-30 02:18:02.000 182 21610.62 398.92 42721.85 88888.00 2024-06-30 02:18:03.000 182 21610.58 398.90 42721.81 88888.00 2024-06-30 02:18:04.000 182 21610.57 398.88 42721.82 88888.00 2024-06-30 02:18:05.000 182 21610.59 398.86 42721.84 47830.47 2024-06-30 02:18:06.000 182 21610.60 398.83 42721.81 88888.00 2024-06-30 02:18:07.000 182 21610.59 398.83 42721.82 88888.00 2024-06-30 02:18:08.000 182 21610.57 398.81 42721.88 88888.00 2024-06-30 02:18:09.000 182 21610.56 398.80 42721.99 88888.00 2024-06-30 02:18:10.000 182 21610.56 398.84 42722.05 47830.65 2024-06-30 02:18:11.000 182 21610.53 398.84 42721.97 88888.00 2024-06-30 02:18:12.000 182 21610.50 398.81 42721.87 88888.00 2024-06-30 02:18:13.000 182 21610.49 398.78 42721.86 88888.00 2024-06-30 02:18:14.000 182 21610.52 398.77 42721.86 88888.00 2024-06-30 02:18:15.000 182 21610.56 398.80 42721.82 47830.52 2024-06-30 02:18:16.000 182 21610.58 398.86 42721.83 88888.00 2024-06-30 02:18:17.000 182 21610.60 398.89 42721.88 88888.00 2024-06-30 02:18:18.000 182 21610.61 398.89 42721.85 88888.00 2024-06-30 02:18:19.000 182 21610.60 398.90 42721.79 88888.00 2024-06-30 02:18:20.000 182 21610.53 398.90 42721.79 47830.49 2024-06-30 02:18:21.000 182 21610.46 398.87 42721.84 88888.00 2024-06-30 02:18:22.000 182 21610.47 398.82 42721.89 88888.00 2024-06-30 02:18:23.000 182 21610.49 398.82 42721.90 88888.00 2024-06-30 02:18:24.000 182 21610.44 398.86 42721.88 88888.00 2024-06-30 02:18:25.000 182 21610.41 398.89 42721.87 47830.25 2024-06-30 02:18:26.000 182 21610.47 398.88 42721.88 88888.00 2024-06-30 02:18:27.000 182 21610.52 398.89 42721.89 88888.00 2024-06-30 02:18:28.000 182 21610.47 398.91 42721.88 88888.00 2024-06-30 02:18:29.000 182 21610.38 398.90 42721.90 88888.00 2024-06-30 02:18:30.000 182 21610.36 398.87 42721.92 47830.44 2024-06-30 02:18:31.000 182 21610.40 398.89 42721.89 88888.00 2024-06-30 02:18:32.000 182 21610.42 398.93 42721.85 88888.00 2024-06-30 02:18:33.000 182 21610.38 398.89 42721.82 88888.00 2024-06-30 02:18:34.000 182 21610.35 398.81 42721.87 88888.00 2024-06-30 02:18:35.000 182 21610.34 398.80 42721.96 47830.17 2024-06-30 02:18:36.000 182 21610.28 398.85 42721.99 88888.00 2024-06-30 02:18:37.000 182 21610.22 398.90 42721.94 88888.00 2024-06-30 02:18:38.000 182 21610.20 398.92 42721.90 88888.00 2024-06-30 02:18:39.000 182 21610.17 398.88 42721.86 88888.00 2024-06-30 02:18:40.000 182 21610.13 398.83 42721.83 47830.29 2024-06-30 02:18:41.000 182 21610.12 398.83 42721.86 88888.00 2024-06-30 02:18:42.000 182 21610.16 398.87 42721.89 88888.00 2024-06-30 02:18:43.000 182 21610.21 398.88 42721.90 88888.00 2024-06-30 02:18:44.000 182 21610.22 398.87 42721.90 88888.00 2024-06-30 02:18:45.000 182 21610.19 398.86 42721.91 47830.42 2024-06-30 02:18:46.000 182 21610.15 398.88 42721.94 88888.00 2024-06-30 02:18:47.000 182 21610.11 398.94 42721.94 88888.00 2024-06-30 02:18:48.000 182 21610.07 398.96 42721.92 88888.00 2024-06-30 02:18:49.000 182 21610.05 398.98 42721.93 88888.00 2024-06-30 02:18:50.000 182 21610.04 398.98 42721.95 47830.23 2024-06-30 02:18:51.000 182 21610.03 398.92 42721.96 88888.00 2024-06-30 02:18:52.000 182 21610.00 398.85 42721.98 88888.00 2024-06-30 02:18:53.000 182 21609.97 398.88 42722.00 88888.00 2024-06-30 02:18:54.000 182 21609.93 398.93 42722.05 88888.00 2024-06-30 02:18:55.000 182 21609.90 398.95 42722.07 47830.37 2024-06-30 02:18:56.000 182 21609.85 398.95 42722.07 88888.00 2024-06-30 02:18:57.000 182 21609.75 398.96 42722.09 88888.00 2024-06-30 02:18:58.000 182 21609.66 398.95 42722.10 88888.00 2024-06-30 02:18:59.000 182 21609.63 398.95 42722.12 88888.00 2024-06-30 02:19:00.000 182 21609.66 399.00 42722.18 47830.16 2024-06-30 02:19:01.000 182 21609.67 399.01 42722.23 88888.00 2024-06-30 02:19:02.000 182 21609.66 398.94 42722.22 88888.00 2024-06-30 02:19:03.000 182 21609.67 398.88 42722.16 88888.00 2024-06-30 02:19:04.000 182 21609.68 398.88 42722.12 88888.00 2024-06-30 02:19:05.000 182 21609.65 398.93 42722.17 47830.43 2024-06-30 02:19:06.000 182 21609.60 399.00 42722.29 88888.00 2024-06-30 02:19:07.000 182 21609.56 399.04 42722.36 88888.00 2024-06-30 02:19:08.000 182 21609.55 399.01 42722.34 88888.00 2024-06-30 02:19:09.000 182 21609.57 398.95 42722.34 88888.00 2024-06-30 02:19:10.000 182 21609.58 398.95 42722.35 47830.25 2024-06-30 02:19:11.000 182 21609.57 398.98 42722.35 88888.00 2024-06-30 02:19:12.000 182 21609.54 398.99 42722.33 88888.00 2024-06-30 02:19:13.000 182 21609.52 399.00 42722.32 88888.00 2024-06-30 02:19:14.000 182 21609.50 399.02 42722.34 88888.00 2024-06-30 02:19:15.000 182 21609.47 399.04 42722.38 47830.15 2024-06-30 02:19:16.000 182 21609.46 399.08 42722.40 88888.00 2024-06-30 02:19:17.000 182 21609.47 399.12 42722.39 88888.00 2024-06-30 02:19:18.000 182 21609.46 399.10 42722.36 88888.00 2024-06-30 02:19:19.000 182 21609.44 399.06 42722.36 88888.00 2024-06-30 02:19:20.000 182 21609.43 399.06 42722.41 47830.19 2024-06-30 02:19:21.000 182 21609.44 399.07 42722.46 88888.00 2024-06-30 02:19:22.000 182 21609.44 399.08 42722.45 88888.00 2024-06-30 02:19:23.000 182 21609.41 399.07 42722.43 88888.00 2024-06-30 02:19:24.000 182 21609.39 399.05 42722.41 88888.00 2024-06-30 02:19:25.000 182 21609.37 399.05 42722.43 47830.15 2024-06-30 02:19:26.000 182 21609.34 399.07 42722.48 88888.00 2024-06-30 02:19:27.000 182 21609.33 399.10 42722.55 88888.00 2024-06-30 02:19:28.000 182 21609.33 399.09 42722.57 88888.00 2024-06-30 02:19:29.000 182 21609.28 399.05 42722.53 88888.00 2024-06-30 02:19:30.000 182 21609.23 399.07 42722.52 47829.98 2024-06-30 02:19:31.000 182 21609.22 399.16 42722.59 88888.00 2024-06-30 02:19:32.000 182 21609.27 399.20 42722.64 88888.00 2024-06-30 02:19:33.000 182 21609.32 399.14 42722.62 88888.00 2024-06-30 02:19:34.000 182 21609.31 399.08 42722.55 88888.00 2024-06-30 02:19:35.000 182 21609.28 399.13 42722.54 47830.22 2024-06-30 02:19:36.000 182 21609.24 399.19 42722.54 88888.00 2024-06-30 02:19:37.000 182 21609.18 399.21 42722.55 88888.00 2024-06-30 02:19:38.000 182 21609.13 399.20 42722.57 88888.00 2024-06-30 02:19:39.000 182 21609.16 399.23 42722.60 88888.00 2024-06-30 02:19:40.000 182 21609.23 399.27 42722.61 47830.22 2024-06-30 02:19:41.000 182 21609.26 399.25 42722.59 88888.00 2024-06-30 02:19:42.000 182 21609.22 399.22 42722.58 88888.00 2024-06-30 02:19:43.000 182 21609.22 399.24 42722.60 88888.00 2024-06-30 02:19:44.000 182 21609.24 399.27 42722.56 88888.00 2024-06-30 02:19:45.000 182 21609.21 399.26 42722.50 47830.23 2024-06-30 02:19:46.000 182 21609.16 399.24 42722.47 88888.00 2024-06-30 02:19:47.000 182 21609.14 399.22 42722.53 88888.00 2024-06-30 02:19:48.000 182 21609.17 399.20 42722.60 88888.00 2024-06-30 02:19:49.000 182 21609.22 399.19 42722.63 88888.00 2024-06-30 02:19:50.000 182 21609.24 399.18 42722.61 47830.18 2024-06-30 02:19:51.000 182 21609.22 399.18 42722.54 88888.00 2024-06-30 02:19:52.000 182 21609.26 399.15 42722.49 88888.00 2024-06-30 02:19:53.000 182 21609.35 399.11 42722.51 88888.00 2024-06-30 02:19:54.000 182 21609.39 399.08 42722.56 88888.00 2024-06-30 02:19:55.000 182 21609.35 399.12 42722.60 47830.08 2024-06-30 02:19:56.000 182 21609.32 399.14 42722.60 88888.00 2024-06-30 02:19:57.000 182 21609.32 399.14 42722.59 88888.00 2024-06-30 02:19:58.000 182 21609.35 399.13 42722.62 88888.00 2024-06-30 02:19:59.000 182 21609.40 399.11 42722.63 88888.00 2024-06-30 02:20:00.000 182 21609.44 399.08 42722.56 47830.50 2024-06-30 02:20:01.000 182 21609.44 399.06 42722.48 88888.00 2024-06-30 02:20:02.000 182 21609.41 399.04 42722.46 88888.00 2024-06-30 02:20:03.000 182 21609.43 399.03 42722.46 88888.00 2024-06-30 02:20:04.000 182 21609.48 399.04 42722.48 88888.00 2024-06-30 02:20:05.000 182 21609.52 399.09 42722.50 47830.72 2024-06-30 02:20:06.000 182 21609.52 399.14 42722.51 88888.00 2024-06-30 02:20:07.000 182 21609.49 399.15 42722.49 88888.00 2024-06-30 02:20:08.000 182 21609.45 399.12 42722.45 88888.00 2024-06-30 02:20:09.000 182 21609.40 399.08 42722.45 88888.00 2024-06-30 02:20:10.000 182 21609.40 399.06 42722.49 47830.22 2024-06-30 02:20:11.000 182 21609.41 399.04 42722.48 88888.00 2024-06-30 02:20:12.000 182 21609.40 399.04 42722.47 88888.00 2024-06-30 02:20:13.000 182 21609.37 399.09 42722.48 88888.00 2024-06-30 02:20:14.000 182 21609.36 399.11 42722.50 88888.00 2024-06-30 02:20:15.000 182 21609.39 399.08 42722.52 47830.51 2024-06-30 02:20:16.000 182 21609.44 399.06 42722.51 88888.00 2024-06-30 02:20:17.000 182 21609.47 399.08 42722.50 88888.00 2024-06-30 02:20:18.000 182 21609.49 399.10 42722.49 88888.00 2024-06-30 02:20:19.000 182 21609.51 399.06 42722.45 88888.00 2024-06-30 02:20:20.000 182 21609.56 399.03 42722.41 47830.75 2024-06-30 02:20:21.000 182 21609.64 399.03 42722.40 88888.00 2024-06-30 02:20:22.000 182 21609.69 399.05 42722.42 88888.00 2024-06-30 02:20:23.000 182 21609.68 399.07 42722.46 88888.00 2024-06-30 02:20:24.000 182 21609.63 399.06 42722.48 88888.00 2024-06-30 02:20:25.000 182 21609.63 399.03 42722.47 47830.67 2024-06-30 02:20:26.000 182 21609.72 399.00 42722.42 88888.00 2024-06-30 02:20:27.000 182 21609.79 399.00 42722.37 88888.00 2024-06-30 02:20:28.000 182 21609.78 399.00 42722.39 88888.00 2024-06-30 02:20:29.000 182 21609.74 399.01 42722.43 88888.00 2024-06-30 02:20:30.000 182 21609.75 399.05 42722.43 47830.37 2024-06-30 02:20:31.000 182 21609.81 399.11 42722.41 88888.00 2024-06-30 02:20:32.000 182 21609.85 399.16 42722.39 88888.00 2024-06-30 02:20:33.000 182 21609.83 399.19 42722.41 88888.00 2024-06-30 02:20:34.000 182 21609.80 399.16 42722.44 88888.00 2024-06-30 02:20:35.000 182 21609.79 399.10 42722.43 47830.45 2024-06-30 02:20:36.000 182 21609.80 399.06 42722.41 88888.00 2024-06-30 02:20:37.000 182 21609.81 399.03 42722.45 88888.00 2024-06-30 02:20:38.000 182 21609.83 399.02 42722.49 88888.00 2024-06-30 02:20:39.000 182 21609.89 399.04 42722.48 88888.00 2024-06-30 02:20:40.000 182 21609.93 399.10 42722.46 47830.76 2024-06-30 02:20:41.000 182 21609.88 399.13 42722.45 88888.00 2024-06-30 02:20:42.000 182 21609.79 399.13 42722.43 88888.00 2024-06-30 02:20:43.000 182 21609.78 399.15 42722.41 88888.00 2024-06-30 02:20:44.000 182 21609.82 399.17 42722.40 88888.00 2024-06-30 02:20:45.000 182 21609.86 399.19 42722.43 47830.57 2024-06-30 02:20:46.000 182 21609.88 399.21 42722.47 88888.00 2024-06-30 02:20:47.000 182 21609.93 399.20 42722.44 88888.00 2024-06-30 02:20:48.000 182 21609.97 399.18 42722.39 88888.00 2024-06-30 02:20:49.000 182 21609.95 399.16 42722.39 88888.00 2024-06-30 02:20:50.000 182 21609.93 399.15 42722.42 47830.78 2024-06-30 02:20:51.000 182 21609.94 399.15 42722.41 88888.00 2024-06-30 02:20:52.000 182 21609.93 399.16 42722.36 88888.00 2024-06-30 02:20:53.000 182 21609.95 399.18 42722.31 88888.00 2024-06-30 02:20:54.000 182 21609.97 399.17 42722.27 88888.00 2024-06-30 02:20:55.000 182 21609.99 399.11 42722.26 47830.49 2024-06-30 02:20:56.000 182 21610.02 399.06 42722.28 88888.00 2024-06-30 02:20:57.000 182 21610.04 399.06 42722.31 88888.00 2024-06-30 02:20:58.000 182 21610.04 399.09 42722.32 88888.00 2024-06-30 02:20:59.000 182 21610.03 399.11 42722.31 88888.00 2024-06-30 02:21:00.000 182 21610.02 399.13 42722.33 47830.71 2024-06-30 02:21:01.000 182 21609.98 399.16 42722.36 88888.00 2024-06-30 02:21:02.000 182 21609.95 399.17 42722.37 88888.00 2024-06-30 02:21:03.000 182 21609.95 399.15 42722.36 88888.00 2024-06-30 02:21:04.000 182 21609.98 399.13 42722.36 88888.00 2024-06-30 02:21:05.000 182 21610.01 399.12 42722.38 47830.60 2024-06-30 02:21:06.000 182 21610.03 399.13 42722.38 88888.00 2024-06-30 02:21:07.000 182 21610.03 399.13 42722.34 88888.00 2024-06-30 02:21:08.000 182 21610.03 399.14 42722.27 88888.00 2024-06-30 02:21:09.000 182 21610.06 399.17 42722.23 88888.00 2024-06-30 02:21:10.000 182 21610.08 399.19 42722.26 47830.93 2024-06-30 02:21:11.000 182 21610.12 399.21 42722.31 88888.00 2024-06-30 02:21:12.000 182 21610.12 399.23 42722.34 88888.00 2024-06-30 02:21:13.000 182 21610.09 399.26 42722.34 88888.00 2024-06-30 02:21:14.000 182 21610.07 399.28 42722.32 88888.00 2024-06-30 02:21:15.000 182 21610.09 399.28 42722.29 47830.51 2024-06-30 02:21:16.000 182 21610.12 399.28 42722.27 88888.00 2024-06-30 02:21:17.000 182 21610.13 399.29 42722.24 88888.00 2024-06-30 02:21:18.000 182 21610.11 399.28 42722.24 88888.00 2024-06-30 02:21:19.000 182 21610.03 399.24 42722.26 88888.00 2024-06-30 02:21:20.000 182 21609.98 399.20 42722.30 47830.63 2024-06-30 02:21:21.000 182 21610.02 399.21 42722.35 88888.00 2024-06-30 02:21:22.000 182 21610.09 399.23 42722.36 88888.00 2024-06-30 02:21:23.000 182 21610.14 399.27 42722.32 88888.00 2024-06-30 02:21:24.000 182 21610.13 399.32 42722.28 88888.00 2024-06-30 02:21:25.000 182 21610.11 399.34 42722.25 47830.69 2024-06-30 02:21:26.000 182 21610.10 399.31 42722.23 88888.00 2024-06-30 02:21:27.000 182 21610.13 399.27 42722.22 88888.00 2024-06-30 02:21:28.000 182 21610.19 399.28 42722.20 88888.00 2024-06-30 02:21:29.000 182 21610.27 399.32 42722.20 88888.00 2024-06-30 02:21:30.000 182 21610.30 399.34 42722.23 47830.70 2024-06-30 02:21:31.000 182 21610.30 399.35 42722.25 88888.00 2024-06-30 02:21:32.000 182 21610.29 399.35 42722.24 88888.00 2024-06-30 02:21:33.000 182 21610.30 399.37 42722.26 88888.00 2024-06-30 02:21:34.000 182 21610.31 399.38 42722.27 88888.00 2024-06-30 02:21:35.000 182 21610.33 399.36 42722.23 47830.45 2024-06-30 02:21:36.000 182 21610.33 399.34 42722.23 88888.00 2024-06-30 02:21:37.000 182 21610.31 399.31 42722.25 88888.00 2024-06-30 02:21:38.000 182 21610.31 399.30 42722.27 88888.00 2024-06-30 02:21:39.000 182 21610.32 399.33 42722.25 88888.00 2024-06-30 02:21:40.000 182 21610.33 399.36 42722.23 47830.19 2024-06-30 02:21:41.000 182 21610.36 399.33 42722.21 88888.00 2024-06-30 02:21:42.000 182 21610.39 399.26 42722.17 88888.00 2024-06-30 02:21:43.000 182 21610.38 399.26 42722.17 88888.00 2024-06-30 02:21:44.000 182 21610.41 399.33 42722.22 88888.00 2024-06-30 02:21:45.000 182 21610.47 399.39 42722.26 47830.45 2024-06-30 02:21:46.000 182 21610.52 399.41 42722.24 88888.00 2024-06-30 02:21:47.000 182 21610.52 399.43 42722.23 88888.00 2024-06-30 02:21:48.000 182 21610.50 399.46 42722.26 88888.00 2024-06-30 02:21:49.000 182 21610.48 399.49 42722.26 88888.00 2024-06-30 02:21:50.000 182 21610.48 399.48 42722.24 47830.52 2024-06-30 02:21:51.000 182 21610.48 399.46 42722.24 88888.00 2024-06-30 02:21:52.000 182 21610.47 399.44 42722.23 88888.00 2024-06-30 02:21:53.000 182 21610.48 399.45 42722.23 88888.00 2024-06-30 02:21:54.000 182 21610.50 399.45 42722.26 88888.00 2024-06-30 02:21:55.000 182 21610.51 399.41 42722.26 47830.50 2024-06-30 02:21:56.000 182 21610.47 399.38 42722.27 88888.00 2024-06-30 02:21:57.000 182 21610.46 399.41 42722.31 88888.00 2024-06-30 02:21:58.000 182 21610.51 399.43 42722.32 88888.00 2024-06-30 02:21:59.000 182 21610.58 399.40 42722.31 88888.00 2024-06-30 02:22:00.000 182 21610.62 399.34 42722.28 47830.48 2024-06-30 02:22:01.000 182 21610.64 399.30 42722.25 88888.00 2024-06-30 02:22:02.000 182 21610.61 399.27 42722.21 88888.00 2024-06-30 02:22:03.000 182 21610.58 399.28 42722.18 88888.00 2024-06-30 02:22:04.000 182 21610.53 399.28 42722.18 88888.00 2024-06-30 02:22:05.000 182 21610.51 399.27 42722.20 47830.64 2024-06-30 02:22:06.000 182 21610.54 399.28 42722.23 88888.00 2024-06-30 02:22:07.000 182 21610.57 399.27 42722.25 88888.00 2024-06-30 02:22:08.000 182 21610.56 399.26 42722.29 88888.00 2024-06-30 02:22:09.000 182 21610.58 399.27 42722.36 88888.00 2024-06-30 02:22:10.000 182 21610.64 399.30 42722.38 47830.82 2024-06-30 02:22:11.000 182 21610.67 399.32 42722.34 88888.00 2024-06-30 02:22:12.000 182 21610.66 399.32 42722.26 88888.00 2024-06-30 02:22:13.000 182 21610.67 399.32 42722.22 88888.00 2024-06-30 02:22:14.000 182 21610.71 399.34 42722.22 88888.00 2024-06-30 02:22:15.000 182 21610.72 399.37 42722.21 47830.57 2024-06-30 02:22:16.000 182 21610.68 399.38 42722.21 88888.00 2024-06-30 02:22:17.000 182 21610.63 399.41 42722.25 88888.00 2024-06-30 02:22:18.000 182 21610.61 399.42 42722.27 88888.00 2024-06-30 02:22:19.000 182 21610.64 399.36 42722.23 88888.00 2024-06-30 02:22:20.000 182 21610.69 399.31 42722.17 47830.73 2024-06-30 02:22:21.000 182 21610.69 399.36 42722.18 88888.00 2024-06-30 02:22:22.000 182 21610.64 399.44 42722.24 88888.00 2024-06-30 02:22:23.000 182 21610.60 399.46 42722.27 88888.00 2024-06-30 02:22:24.000 182 21610.57 399.43 42722.27 88888.00 2024-06-30 02:22:25.000 182 21610.57 399.40 42722.23 47830.73 2024-06-30 02:22:26.000 182 21610.62 399.38 42722.19 88888.00 2024-06-30 02:22:27.000 182 21610.66 399.36 42722.18 88888.00 2024-06-30 02:22:28.000 182 21610.62 399.35 42722.21 88888.00 2024-06-30 02:22:29.000 182 21610.59 399.37 42722.26 88888.00 2024-06-30 02:22:30.000 182 21610.63 399.38 42722.24 47830.79 2024-06-30 02:22:31.000 182 21610.70 399.40 42722.19 88888.00 2024-06-30 02:22:32.000 182 21610.75 399.45 42722.18 88888.00 2024-06-30 02:22:33.000 182 21610.76 399.49 42722.20 88888.00 2024-06-30 02:22:34.000 182 21610.76 399.48 42722.23 88888.00 2024-06-30 02:22:35.000 182 21610.72 399.45 42722.23 47830.93 2024-06-30 02:22:36.000 182 21610.71 399.41 42722.24 88888.00 2024-06-30 02:22:37.000 182 21610.74 399.38 42722.25 88888.00 2024-06-30 02:22:38.000 182 21610.76 399.41 42722.26 88888.00 2024-06-30 02:22:39.000 182 21610.77 399.46 42722.28 88888.00 2024-06-30 02:22:40.000 182 21610.82 399.50 42722.29 47830.48 2024-06-30 02:22:41.000 182 21610.86 399.52 42722.27 88888.00 2024-06-30 02:22:42.000 182 21610.86 399.47 42722.24 88888.00 2024-06-30 02:22:43.000 182 21610.89 399.42 42722.23 88888.00 2024-06-30 02:22:44.000 182 21610.95 399.43 42722.26 88888.00 2024-06-30 02:22:45.000 182 21610.96 399.46 42722.29 47830.47 2024-06-30 02:22:46.000 182 21610.93 399.49 42722.32 88888.00 2024-06-30 02:22:47.000 182 21610.93 399.54 42722.37 88888.00 2024-06-30 02:22:48.000 182 21610.94 399.55 42722.41 88888.00 2024-06-30 02:22:49.000 182 21610.90 399.53 42722.38 88888.00 2024-06-30 02:22:50.000 182 21610.84 399.53 42722.36 47830.74 2024-06-30 02:22:51.000 182 21610.83 399.55 42722.38 88888.00 2024-06-30 02:22:52.000 182 21610.85 399.53 42722.38 88888.00 2024-06-30 02:22:53.000 182 21610.86 399.50 42722.34 88888.00 2024-06-30 02:22:54.000 182 21610.85 399.49 42722.27 88888.00 2024-06-30 02:22:55.000 182 21610.87 399.52 42722.25 47830.52 2024-06-30 02:22:56.000 182 21610.93 399.58 42722.28 88888.00 2024-06-30 02:22:57.000 182 21611.01 399.65 42722.27 88888.00 2024-06-30 02:22:58.000 182 21611.06 399.65 42722.21 88888.00 2024-06-30 02:22:59.000 182 21611.02 399.60 42722.18 88888.00 2024-06-30 02:23:00.000 182 21610.95 399.54 42722.15 47830.82 2024-06-30 02:23:01.000 182 21610.98 399.51 42722.11 88888.00 2024-06-30 02:23:02.000 182 21611.08 399.50 42722.09 88888.00 2024-06-30 02:23:03.000 182 21611.15 399.53 42722.12 88888.00 2024-06-30 02:23:04.000 182 21611.19 399.56 42722.16 88888.00 2024-06-30 02:23:05.000 182 21611.21 399.57 42722.15 47830.71 2024-06-30 02:23:06.000 182 21611.22 399.53 42722.13 88888.00 2024-06-30 02:23:07.000 182 21611.21 399.51 42722.13 88888.00 2024-06-30 02:23:08.000 182 21611.21 399.50 42722.13 88888.00 2024-06-30 02:23:09.000 182 21611.21 399.49 42722.12 88888.00 2024-06-30 02:23:10.000 182 21611.23 399.51 42722.10 47830.95 2024-06-30 02:23:11.000 182 21611.26 399.56 42722.09 88888.00 2024-06-30 02:23:12.000 182 21611.28 399.59 42722.12 88888.00 2024-06-30 02:23:13.000 182 21611.28 399.59 42722.16 88888.00 2024-06-30 02:23:14.000 182 21611.27 399.56 42722.17 88888.00 2024-06-30 02:23:15.000 182 21611.27 399.52 42722.16 47830.92 2024-06-30 02:23:16.000 182 21611.27 399.51 42722.18 88888.00 2024-06-30 02:23:17.000 182 21611.24 399.49 42722.19 88888.00 2024-06-30 02:23:18.000 182 21611.19 399.46 42722.16 88888.00 2024-06-30 02:23:19.000 182 21611.19 399.44 42722.18 88888.00 2024-06-30 02:23:20.000 182 21611.24 399.42 42722.21 47830.73 2024-06-30 02:23:21.000 182 21611.30 399.42 42722.23 88888.00 2024-06-30 02:23:22.000 182 21611.32 399.40 42722.21 88888.00 2024-06-30 02:23:23.000 182 21611.29 399.34 42722.17 88888.00 2024-06-30 02:23:24.000 182 21611.31 399.32 42722.19 88888.00 2024-06-30 02:23:25.000 182 21611.36 399.38 42722.24 47831.23 2024-06-30 02:23:26.000 182 21611.37 399.45 42722.22 88888.00 2024-06-30 02:23:27.000 182 21611.38 399.44 42722.18 88888.00 2024-06-30 02:23:28.000 182 21611.44 399.42 42722.18 88888.00 2024-06-30 02:23:29.000 182 21611.57 399.44 42722.20 88888.00 2024-06-30 02:23:30.000 182 21611.63 399.44 42722.19 47830.73 2024-06-30 02:23:31.000 182 21611.58 399.42 42722.18 88888.00 2024-06-30 02:23:32.000 182 21611.49 399.41 42722.18 88888.00 2024-06-30 02:23:33.000 182 21611.51 399.42 42722.16 88888.00 2024-06-30 02:23:34.000 182 21611.55 399.43 42722.14 88888.00 2024-06-30 02:23:35.000 182 21611.55 399.42 42722.14 47831.33 2024-06-30 02:23:36.000 182 21611.54 399.43 42722.15 88888.00 2024-06-30 02:23:37.000 182 21611.57 399.45 42722.18 88888.00 2024-06-30 02:23:38.000 182 21611.59 399.45 42722.21 88888.00 2024-06-30 02:23:39.000 182 21611.54 399.44 42722.18 88888.00 2024-06-30 02:23:40.000 182 21611.49 399.45 42722.14 47830.79 2024-06-30 02:23:41.000 182 21611.51 399.46 42722.14 88888.00 2024-06-30 02:23:42.000 182 21611.56 399.51 42722.15 88888.00 2024-06-30 02:23:43.000 182 21611.60 399.56 42722.16 88888.00 2024-06-30 02:23:44.000 182 21611.62 399.56 42722.17 88888.00 2024-06-30 02:23:45.000 182 21611.61 399.55 42722.16 47831.20 2024-06-30 02:23:46.000 182 21611.57 399.53 42722.15 88888.00 2024-06-30 02:23:47.000 182 21611.60 399.55 42722.14 88888.00 2024-06-30 02:23:48.000 182 21611.66 399.57 42722.12 88888.00 2024-06-30 02:23:49.000 182 21611.67 399.57 42722.12 88888.00 2024-06-30 02:23:50.000 182 21611.65 399.58 42722.11 47831.09 2024-06-30 02:23:51.000 182 21611.65 399.61 42722.10 88888.00 2024-06-30 02:23:52.000 182 21611.65 399.63 42722.11 88888.00 2024-06-30 02:23:53.000 182 21611.65 399.60 42722.11 88888.00 2024-06-30 02:23:54.000 182 21611.66 399.57 42722.09 88888.00 2024-06-30 02:23:55.000 182 21611.68 399.54 42722.07 47830.60 2024-06-30 02:23:56.000 182 21611.69 399.50 42722.07 88888.00 2024-06-30 02:23:57.000 182 21611.71 399.48 42722.05 88888.00 2024-06-30 02:23:58.000 182 21611.68 399.49 42722.03 88888.00 2024-06-30 02:23:59.000 182 21611.63 399.49 42722.03 88888.00 2024-06-30 02:24:00.000 182 21611.60 399.49 42722.02 47830.74 2024-06-30 02:24:01.000 182 21611.60 399.51 42722.00 88888.00 2024-06-30 02:24:02.000 182 21611.64 399.56 42722.02 88888.00 2024-06-30 02:24:03.000 182 21611.65 399.63 42722.06 88888.00 2024-06-30 02:24:04.000 182 21611.63 399.68 42722.06 88888.00 2024-06-30 02:24:05.000 182 21611.59 399.65 42722.04 47831.05 2024-06-30 02:24:06.000 182 21611.56 399.56 42722.00 88888.00 2024-06-30 02:24:07.000 182 21611.57 399.51 42722.00 88888.00 2024-06-30 02:24:08.000 182 21611.60 399.52 42722.02 88888.00 2024-06-30 02:24:09.000 182 21611.61 399.55 42722.02 88888.00 2024-06-30 02:24:10.000 182 21611.60 399.56 42722.00 47831.25 2024-06-30 02:24:11.000 182 21611.59 399.55 42722.00 88888.00 2024-06-30 02:24:12.000 182 21611.58 399.55 42722.04 88888.00 2024-06-30 02:24:13.000 182 21611.52 399.54 42722.03 88888.00 2024-06-30 02:24:14.000 182 21611.47 399.55 42721.98 88888.00 2024-06-30 02:24:15.000 182 21611.48 399.59 42721.96 47830.81 2024-06-30 02:24:16.000 182 21611.54 399.62 42721.95 88888.00 2024-06-30 02:24:17.000 182 21611.58 399.65 42721.97 88888.00 2024-06-30 02:24:18.000 182 21611.58 399.71 42722.02 88888.00 2024-06-30 02:24:19.000 182 21611.57 399.78 42722.11 88888.00 2024-06-30 02:24:20.000 182 21611.55 399.81 42722.18 47831.08 2024-06-30 02:24:21.000 182 21611.54 399.83 42722.19 88888.00 2024-06-30 02:24:22.000 182 21611.54 399.84 42722.15 88888.00 2024-06-30 02:24:23.000 182 21611.52 399.85 42722.12 88888.00 2024-06-30 02:24:24.000 182 21611.50 399.88 42722.16 88888.00 2024-06-30 02:24:25.000 182 21611.50 399.90 42722.23 47831.09 2024-06-30 02:24:26.000 182 21611.54 399.89 42722.29 88888.00 2024-06-30 02:24:27.000 182 21611.59 399.90 42722.30 88888.00 2024-06-30 02:24:28.000 182 21611.58 399.93 42722.26 88888.00 2024-06-30 02:24:29.000 182 21611.52 399.93 42722.23 88888.00 2024-06-30 02:24:30.000 182 21611.47 399.90 42722.25 47831.18 2024-06-30 02:24:31.000 182 21611.44 399.92 42722.29 88888.00 2024-06-30 02:24:32.000 182 21611.41 399.98 42722.34 88888.00 2024-06-30 02:24:33.000 182 21611.38 400.02 42722.37 88888.00 2024-06-30 02:24:34.000 182 21611.36 400.03 42722.37 88888.00 2024-06-30 02:24:35.000 182 21611.35 400.01 42722.37 47831.04 2024-06-30 02:24:36.000 182 21611.33 399.95 42722.35 88888.00 2024-06-30 02:24:37.000 182 21611.31 399.95 42722.37 88888.00 2024-06-30 02:24:38.000 182 21611.31 399.99 42722.43 88888.00 2024-06-30 02:24:39.000 182 21611.29 400.03 42722.47 88888.00 2024-06-30 02:24:40.000 182 21611.26 400.08 42722.46 47831.15 2024-06-30 02:24:41.000 182 21611.23 400.12 42722.43 88888.00 2024-06-30 02:24:42.000 182 21611.27 400.13 42722.43 88888.00 2024-06-30 02:24:43.000 182 21611.35 400.13 42722.46 88888.00 2024-06-30 02:24:44.000 182 21611.40 400.12 42722.48 88888.00 2024-06-30 02:24:45.000 182 21611.42 400.14 42722.50 47831.12 2024-06-30 02:24:46.000 182 21611.43 400.21 42722.50 88888.00 2024-06-30 02:24:47.000 182 21611.47 400.30 42722.52 88888.00 2024-06-30 02:24:48.000 182 21611.48 400.36 42722.52 88888.00 2024-06-30 02:24:49.000 182 21611.40 400.33 42722.49 88888.00 2024-06-30 02:24:50.000 182 21611.32 400.28 42722.44 47831.11 2024-06-30 02:24:51.000 182 21611.34 400.29 42722.44 88888.00 2024-06-30 02:24:52.000 182 21611.40 400.34 42722.52 88888.00 2024-06-30 02:24:53.000 182 21611.39 400.37 42722.59 88888.00 2024-06-30 02:24:54.000 182 21611.29 400.35 42722.60 88888.00 2024-06-30 02:24:55.000 182 21611.22 400.32 42722.56 47831.10 2024-06-30 02:24:56.000 182 21611.28 400.32 42722.51 88888.00 2024-06-30 02:24:57.000 182 21611.36 400.34 42722.50 88888.00 2024-06-30 02:24:58.000 182 21611.34 400.36 42722.56 88888.00 2024-06-30 02:24:59.000 182 21611.28 400.41 42722.64 88888.00 2024-06-30 02:25:00.000 182 21611.28 400.47 42722.68 47831.45 2024-06-30 02:25:01.000 182 21611.30 400.49 42722.69 88888.00 2024-06-30 02:25:02.000 182 21611.24 400.49 42722.72 88888.00 2024-06-30 02:25:03.000 182 21611.15 400.51 42722.73 88888.00 2024-06-30 02:25:04.000 182 21611.13 400.53 42722.72 88888.00 2024-06-30 02:25:05.000 182 21611.17 400.55 42722.71 47831.21 2024-06-30 02:25:06.000 182 21611.18 400.54 42722.70 88888.00 2024-06-30 02:25:07.000 182 21611.16 400.52 42722.72 88888.00 2024-06-30 02:25:08.000 182 21611.14 400.54 42722.74 88888.00 2024-06-30 02:25:09.000 182 21611.12 400.58 42722.76 88888.00 2024-06-30 02:25:10.000 182 21611.09 400.60 42722.73 47831.31 2024-06-30 02:25:11.000 182 21611.06 400.62 42722.67 88888.00 2024-06-30 02:25:12.000 182 21611.07 400.64 42722.64 88888.00 2024-06-30 02:25:13.000 182 21611.08 400.66 42722.68 88888.00 2024-06-30 02:25:14.000 182 21611.10 400.65 42722.71 88888.00 2024-06-30 02:25:15.000 182 21611.13 400.63 42722.69 47831.63 2024-06-30 02:25:16.000 182 21611.21 400.64 42722.67 88888.00 2024-06-30 02:25:17.000 182 21611.27 400.66 42722.66 88888.00 2024-06-30 02:25:18.000 182 21611.27 400.69 42722.68 88888.00 2024-06-30 02:25:19.000 182 21611.19 400.72 42722.71 88888.00 2024-06-30 02:25:20.000 182 21611.17 400.74 42722.75 47831.39 2024-06-30 02:25:21.000 182 21611.23 400.77 42722.77 88888.00 2024-06-30 02:25:22.000 182 21611.26 400.81 42722.75 88888.00 2024-06-30 02:25:23.000 182 21611.24 400.81 42722.73 88888.00 2024-06-30 02:25:24.000 182 21611.23 400.79 42722.72 88888.00 2024-06-30 02:25:25.000 182 21611.22 400.78 42722.73 47831.41 2024-06-30 02:25:26.000 182 21611.20 400.79 42722.73 88888.00 2024-06-30 02:25:27.000 182 21611.18 400.77 42722.73 88888.00 2024-06-30 02:25:28.000 182 21611.16 400.72 42722.75 88888.00 2024-06-30 02:25:29.000 182 21611.16 400.71 42722.75 88888.00 2024-06-30 02:25:30.000 182 21611.17 400.74 42722.71 47831.27 2024-06-30 02:25:31.000 182 21611.13 400.75 42722.70 88888.00 2024-06-30 02:25:32.000 182 21611.10 400.77 42722.74 88888.00 2024-06-30 02:25:33.000 182 21611.16 400.81 42722.77 88888.00 2024-06-30 02:25:34.000 182 21611.23 400.83 42722.76 88888.00 2024-06-30 02:25:35.000 182 21611.22 400.83 42722.73 47831.22 2024-06-30 02:25:36.000 182 21611.19 400.81 42722.74 88888.00 2024-06-30 02:25:37.000 182 21611.21 400.80 42722.81 88888.00 2024-06-30 02:25:38.000 182 21611.25 400.78 42722.85 88888.00 2024-06-30 02:25:39.000 182 21611.25 400.76 42722.86 88888.00 2024-06-30 02:25:40.000 182 21611.22 400.76 42722.87 47831.22 2024-06-30 02:25:41.000 182 21611.23 400.76 42722.87 88888.00 2024-06-30 02:25:42.000 182 21611.24 400.76 42722.86 88888.00 2024-06-30 02:25:43.000 182 21611.22 400.69 42722.88 88888.00 2024-06-30 02:25:44.000 182 21611.22 400.65 42722.90 88888.00 2024-06-30 02:25:45.000 182 21611.25 400.68 42722.88 47831.56 2024-06-30 02:25:46.000 182 21611.27 400.74 42722.87 88888.00 2024-06-30 02:25:47.000 182 21611.25 400.75 42722.89 88888.00 2024-06-30 02:25:48.000 182 21611.24 400.73 42722.94 88888.00 2024-06-30 02:25:49.000 182 21611.28 400.70 42722.95 88888.00 2024-06-30 02:25:50.000 182 21611.31 400.69 42722.90 47831.41 2024-06-30 02:25:51.000 182 21611.31 400.69 42722.84 88888.00 2024-06-30 02:25:52.000 182 21611.31 400.72 42722.83 88888.00 2024-06-30 02:25:53.000 182 21611.31 400.76 42722.88 88888.00 2024-06-30 02:25:54.000 182 21611.31 400.76 42722.89 88888.00 2024-06-30 02:25:55.000 182 21611.31 400.75 42722.88 47831.41 2024-06-30 02:25:56.000 182 21611.29 400.75 42722.87 88888.00 2024-06-30 02:25:57.000 182 21611.23 400.74 42722.89 88888.00 2024-06-30 02:25:58.000 182 21611.19 400.73 42722.90 88888.00 2024-06-30 02:25:59.000 182 21611.20 400.74 42722.84 88888.00 2024-06-30 02:26:00.000 182 21611.21 400.76 42722.79 47831.29 2024-06-30 02:26:01.000 182 21611.21 400.78 42722.81 88888.00 2024-06-30 02:26:02.000 182 21611.23 400.77 42722.81 88888.00 2024-06-30 02:26:03.000 182 21611.31 400.78 42722.78 88888.00 2024-06-30 02:26:04.000 182 21611.37 400.81 42722.79 88888.00 2024-06-30 02:26:05.000 182 21611.37 400.86 42722.84 47831.69 2024-06-30 02:26:06.000 182 21611.35 400.92 42722.88 88888.00 2024-06-30 02:26:07.000 182 21611.36 400.90 42722.86 88888.00 2024-06-30 02:26:08.000 182 21611.37 400.85 42722.78 88888.00 2024-06-30 02:26:09.000 182 21611.34 400.82 42722.73 88888.00 2024-06-30 02:26:10.000 182 21611.29 400.83 42722.73 47831.33 2024-06-30 02:26:11.000 182 21611.31 400.85 42722.79 88888.00 2024-06-30 02:26:12.000 182 21611.37 400.88 42722.86 88888.00 2024-06-30 02:26:13.000 182 21611.35 400.89 42722.89 88888.00 2024-06-30 02:26:14.000 182 21611.28 400.89 42722.90 88888.00 2024-06-30 02:26:15.000 182 21611.26 400.88 42722.87 47831.12 2024-06-30 02:26:16.000 182 21611.26 400.85 42722.80 88888.00 2024-06-30 02:26:17.000 182 21611.25 400.80 42722.73 88888.00 2024-06-30 02:26:18.000 182 21611.28 400.78 42722.73 88888.00 2024-06-30 02:26:19.000 182 21611.36 400.80 42722.78 88888.00 2024-06-30 02:26:20.000 182 21611.38 400.82 42722.81 47831.37 2024-06-30 02:26:21.000 182 21611.33 400.84 42722.85 88888.00 2024-06-30 02:26:22.000 182 21611.30 400.86 42722.89 88888.00 2024-06-30 02:26:23.000 182 21611.33 400.84 42722.88 88888.00 2024-06-30 02:26:24.000 182 21611.36 400.83 42722.85 88888.00 2024-06-30 02:26:25.000 182 21611.35 400.86 42722.88 47831.48 2024-06-30 02:26:26.000 182 21611.32 400.88 42722.91 88888.00 2024-06-30 02:26:27.000 182 21611.30 400.89 42722.88 88888.00 2024-06-30 02:26:28.000 182 21611.33 400.92 42722.88 88888.00 2024-06-30 02:26:29.000 182 21611.37 400.92 42722.89 88888.00 2024-06-30 02:26:30.000 182 21611.41 400.89 42722.89 47831.71 2024-06-30 02:26:31.000 182 21611.47 400.89 42722.87 88888.00 2024-06-30 02:26:32.000 182 21611.53 400.89 42722.84 88888.00 2024-06-30 02:26:33.000 182 21611.53 400.88 42722.84 88888.00 2024-06-30 02:26:34.000 182 21611.48 400.88 42722.87 88888.00 2024-06-30 02:26:35.000 182 21611.42 400.92 42722.90 47831.45 2024-06-30 02:26:36.000 182 21611.40 400.97 42722.94 88888.00 2024-06-30 02:26:37.000 182 21611.38 401.00 42722.98 88888.00 2024-06-30 02:26:38.000 182 21611.36 401.02 42723.00 88888.00 2024-06-30 02:26:39.000 182 21611.39 401.06 42723.01 88888.00 2024-06-30 02:26:40.000 182 21611.44 401.11 42723.01 47831.53 2024-06-30 02:26:41.000 182 21611.45 401.08 42723.01 88888.00 2024-06-30 02:26:42.000 182 21611.41 401.01 42723.01 88888.00 2024-06-30 02:26:43.000 182 21611.37 401.00 42723.00 88888.00 2024-06-30 02:26:44.000 182 21611.39 401.02 42722.97 88888.00 2024-06-30 02:26:45.000 182 21611.41 401.02 42722.97 47831.43 2024-06-30 02:26:46.000 182 21611.40 401.03 42723.00 88888.00 2024-06-30 02:26:47.000 182 21611.37 401.05 42723.02 88888.00 2024-06-30 02:26:48.000 182 21611.38 401.02 42723.00 88888.00 2024-06-30 02:26:49.000 182 21611.42 400.97 42723.00 88888.00 2024-06-30 02:26:50.000 182 21611.44 400.98 42723.04 47831.70 2024-06-30 02:26:51.000 182 21611.42 401.04 42723.06 88888.00 2024-06-30 02:26:52.000 182 21611.38 401.10 42723.02 88888.00 2024-06-30 02:26:53.000 182 21611.35 401.12 42722.98 88888.00 2024-06-30 02:26:54.000 182 21611.33 401.11 42722.99 88888.00 2024-06-30 02:26:55.000 182 21611.32 401.07 42723.01 47832.11 2024-06-30 02:26:56.000 182 21611.32 401.03 42723.03 88888.00 2024-06-30 02:26:57.000 182 21611.33 401.02 42723.03 88888.00 2024-06-30 02:26:58.000 182 21611.33 401.03 42723.02 88888.00 2024-06-30 02:26:59.000 182 21611.30 401.04 42723.02 88888.00 2024-06-30 02:27:00.000 182 21611.27 401.06 42723.02 47831.77 2024-06-30 02:27:01.000 182 21611.26 401.07 42723.05 88888.00 2024-06-30 02:27:02.000 182 21611.24 401.08 42723.08 88888.00 2024-06-30 02:27:03.000 182 21611.24 401.11 42723.12 88888.00 2024-06-30 02:27:04.000 182 21611.28 401.18 42723.15 88888.00 2024-06-30 02:27:05.000 182 21611.33 401.22 42723.12 47831.52 2024-06-30 02:27:06.000 182 21611.33 401.19 42723.06 88888.00 2024-06-30 02:27:07.000 182 21611.31 401.19 42723.05 88888.00 2024-06-30 02:27:08.000 182 21611.30 401.23 42723.04 88888.00 2024-06-30 02:27:09.000 182 21611.28 401.30 42723.03 88888.00 2024-06-30 02:27:10.000 182 21611.27 401.34 42723.05 47831.69 2024-06-30 02:27:11.000 182 21611.27 401.33 42723.07 88888.00 2024-06-30 02:27:12.000 182 21611.30 401.30 42723.04 88888.00 2024-06-30 02:27:13.000 182 21611.34 401.26 42723.00 88888.00 2024-06-30 02:27:14.000 182 21611.35 401.22 42723.01 88888.00 2024-06-30 02:27:15.000 182 21611.31 401.20 42723.05 47831.48 2024-06-30 02:27:16.000 182 21611.26 401.22 42723.05 88888.00 2024-06-30 02:27:17.000 182 21611.24 401.25 42723.03 88888.00 2024-06-30 02:27:18.000 182 21611.22 401.25 42723.04 88888.00 2024-06-30 02:27:19.000 182 21611.19 401.24 42723.05 88888.00 2024-06-30 02:27:20.000 182 21611.17 401.24 42723.06 47831.67 2024-06-30 02:27:21.000 182 21611.16 401.26 42723.11 88888.00 2024-06-30 02:27:22.000 182 21611.15 401.28 42723.12 88888.00 2024-06-30 02:27:23.000 182 21611.11 401.30 42723.07 88888.00 2024-06-30 02:27:24.000 182 21611.10 401.35 42723.04 88888.00 2024-06-30 02:27:25.000 182 21611.14 401.39 42723.02 47831.77 2024-06-30 02:27:26.000 182 21611.18 401.39 42723.01 88888.00 2024-06-30 02:27:27.000 182 21611.17 401.38 42723.00 88888.00 2024-06-30 02:27:28.000 182 21611.11 401.40 42723.01 88888.00 2024-06-30 02:27:29.000 182 21611.06 401.44 42723.05 88888.00 2024-06-30 02:27:30.000 182 21611.03 401.48 42723.07 47831.51 2024-06-30 02:27:31.000 182 21611.02 401.46 42723.06 88888.00 2024-06-30 02:27:32.000 182 21610.98 401.42 42723.06 88888.00 2024-06-30 02:27:33.000 182 21610.94 401.42 42723.10 88888.00 2024-06-30 02:27:34.000 182 21610.95 401.49 42723.14 88888.00 2024-06-30 02:27:35.000 182 21610.96 401.56 42723.16 47831.86 2024-06-30 02:27:36.000 182 21610.94 401.58 42723.15 88888.00 2024-06-30 02:27:37.000 182 21610.94 401.61 42723.14 88888.00 2024-06-30 02:27:38.000 182 21610.92 401.61 42723.14 88888.00 2024-06-30 02:27:39.000 182 21610.86 401.57 42723.13 88888.00 2024-06-30 02:27:40.000 182 21610.82 401.56 42723.12 47831.71 2024-06-30 02:27:41.000 182 21610.84 401.62 42723.14 88888.00 2024-06-30 02:27:42.000 182 21610.90 401.68 42723.15 88888.00 2024-06-30 02:27:43.000 182 21610.94 401.73 42723.18 88888.00 2024-06-30 02:27:44.000 182 21610.91 401.76 42723.19 88888.00 2024-06-30 02:27:45.000 182 21610.86 401.76 42723.18 47831.73 2024-06-30 02:27:46.000 182 21610.85 401.75 42723.16 88888.00 2024-06-30 02:27:47.000 182 21610.90 401.72 42723.16 88888.00 2024-06-30 02:27:48.000 182 21610.94 401.69 42723.19 88888.00 2024-06-30 02:27:49.000 182 21610.92 401.67 42723.24 88888.00 2024-06-30 02:27:50.000 182 21610.91 401.68 42723.28 47831.78 2024-06-30 02:27:51.000 182 21610.91 401.70 42723.27 88888.00 2024-06-30 02:27:52.000 182 21610.87 401.67 42723.26 88888.00 2024-06-30 02:27:53.000 182 21610.85 401.62 42723.24 88888.00 2024-06-30 02:27:54.000 182 21610.90 401.60 42723.20 88888.00 2024-06-30 02:27:55.000 182 21610.96 401.63 42723.18 47831.67 2024-06-30 02:27:56.000 182 21610.97 401.72 42723.21 88888.00 2024-06-30 02:27:57.000 182 21610.98 401.82 42723.26 88888.00 2024-06-30 02:27:58.000 182 21611.01 401.88 42723.32 88888.00 2024-06-30 02:27:59.000 182 21611.02 401.87 42723.35 88888.00 2024-06-30 02:28:00.000 182 21611.00 401.83 42723.34 47831.97 2024-06-30 02:28:01.000 182 21610.98 401.83 42723.32 88888.00 2024-06-30 02:28:02.000 182 21610.97 401.87 42723.31 88888.00 2024-06-30 02:28:03.000 182 21611.01 401.89 42723.35 88888.00 2024-06-30 02:28:04.000 182 21611.04 401.90 42723.39 88888.00 2024-06-30 02:28:05.000 182 21611.00 401.89 42723.37 47831.74 2024-06-30 02:28:06.000 182 21610.96 401.88 42723.32 88888.00 2024-06-30 02:28:07.000 182 21610.95 401.86 42723.33 88888.00 2024-06-30 02:28:08.000 182 21610.95 401.85 42723.35 88888.00 2024-06-30 02:28:09.000 182 21610.93 401.86 42723.39 88888.00 2024-06-30 02:28:10.000 182 21610.93 401.86 42723.41 47831.86 2024-06-30 02:28:11.000 182 21610.94 401.82 42723.40 88888.00 2024-06-30 02:28:12.000 182 21610.92 401.80 42723.37 88888.00 2024-06-30 02:28:13.000 182 21610.88 401.83 42723.38 88888.00 2024-06-30 02:28:14.000 182 21610.86 401.89 42723.43 88888.00 2024-06-30 02:28:15.000 182 21610.84 401.93 42723.47 47831.52 2024-06-30 02:28:16.000 182 21610.80 401.95 42723.51 88888.00 2024-06-30 02:28:17.000 182 21610.72 401.97 42723.51 88888.00 2024-06-30 02:28:18.000 182 21610.62 401.96 42723.49 88888.00 2024-06-30 02:28:19.000 182 21610.61 401.97 42723.52 88888.00 2024-06-30 02:28:20.000 182 21610.67 401.98 42723.53 47831.97 2024-06-30 02:28:21.000 182 21610.69 401.95 42723.50 88888.00 2024-06-30 02:28:22.000 182 21610.66 401.95 42723.46 88888.00 2024-06-30 02:28:23.000 182 21610.65 402.00 42723.46 88888.00 2024-06-30 02:28:24.000 182 21610.66 402.03 42723.46 88888.00 2024-06-30 02:28:25.000 182 21610.66 402.05 42723.46 47831.67 2024-06-30 02:28:26.000 182 21610.66 402.09 42723.48 88888.00 2024-06-30 02:28:27.000 182 21610.65 402.11 42723.50 88888.00 2024-06-30 02:28:28.000 182 21610.65 402.06 42723.50 88888.00 2024-06-30 02:28:29.000 182 21610.65 402.01 42723.49 88888.00 2024-06-30 02:28:30.000 182 21610.65 402.03 42723.52 47831.90 2024-06-30 02:28:31.000 182 21610.66 402.09 42723.55 88888.00 2024-06-30 02:28:32.000 182 21610.66 402.13 42723.54 88888.00 2024-06-30 02:28:33.000 182 21610.66 402.12 42723.54 88888.00 2024-06-30 02:28:34.000 182 21610.66 402.08 42723.55 88888.00 2024-06-30 02:28:35.000 182 21610.65 402.06 42723.55 47832.10 2024-06-30 02:28:36.000 182 21610.64 402.09 42723.54 88888.00 2024-06-30 02:28:37.000 182 21610.63 402.16 42723.53 88888.00 2024-06-30 02:28:38.000 182 21610.59 402.19 42723.55 88888.00 2024-06-30 02:28:39.000 182 21610.55 402.17 42723.59 88888.00 2024-06-30 02:28:40.000 182 21610.53 402.13 42723.57 47831.74 2024-06-30 02:28:41.000 182 21610.54 402.10 42723.55 88888.00 2024-06-30 02:28:42.000 182 21610.53 402.09 42723.56 88888.00 2024-06-30 02:28:43.000 182 21610.53 402.11 42723.60 88888.00 2024-06-30 02:28:44.000 182 21610.53 402.16 42723.63 88888.00 2024-06-30 02:28:45.000 182 21610.56 402.18 42723.61 47832.05 2024-06-30 02:28:46.000 182 21610.56 402.17 42723.59 88888.00 2024-06-30 02:28:47.000 182 21610.55 402.13 42723.61 88888.00 2024-06-30 02:28:48.000 182 21610.57 402.13 42723.62 88888.00 2024-06-30 02:28:49.000 182 21610.65 402.16 42723.62 88888.00 2024-06-30 02:28:50.000 182 21610.72 402.16 42723.63 47831.91 2024-06-30 02:28:51.000 182 21610.72 402.15 42723.62 88888.00 2024-06-30 02:28:52.000 182 21610.70 402.20 42723.61 88888.00 2024-06-30 02:28:53.000 182 21610.71 402.26 42723.59 88888.00 2024-06-30 02:28:54.000 182 21610.74 402.24 42723.57 88888.00 2024-06-30 02:28:55.000 182 21610.75 402.19 42723.56 47832.02 2024-06-30 02:28:56.000 182 21610.75 402.15 42723.57 88888.00 2024-06-30 02:28:57.000 182 21610.75 402.17 42723.61 88888.00 2024-06-30 02:28:58.000 182 21610.76 402.20 42723.61 88888.00 2024-06-30 02:28:59.000 182 21610.78 402.19 42723.60 88888.00 2024-06-30 02:29:00.000 182 21610.82 402.20 42723.59 47831.86 2024-06-30 02:29:01.000 182 21610.90 402.25 42723.56 88888.00 2024-06-30 02:29:02.000 182 21610.94 402.30 42723.54 88888.00 2024-06-30 02:29:03.000 182 21610.91 402.31 42723.54 88888.00 2024-06-30 02:29:04.000 182 21610.82 402.29 42723.56 88888.00 2024-06-30 02:29:05.000 182 21610.74 402.28 42723.55 47832.08 2024-06-30 02:29:06.000 182 21610.72 402.29 42723.55 88888.00 2024-06-30 02:29:07.000 182 21610.78 402.30 42723.55 88888.00 2024-06-30 02:29:08.000 182 21610.85 402.33 42723.51 88888.00 2024-06-30 02:29:09.000 182 21610.90 402.37 42723.47 88888.00 2024-06-30 02:29:10.000 182 21610.93 402.36 42723.47 47831.94 2024-06-30 02:29:11.000 182 21610.90 402.31 42723.48 88888.00 2024-06-30 02:29:12.000 182 21610.82 402.26 42723.46 88888.00 2024-06-30 02:29:13.000 182 21610.78 402.23 42723.46 88888.00 2024-06-30 02:29:14.000 182 21610.78 402.21 42723.50 88888.00 2024-06-30 02:29:15.000 182 21610.77 402.20 42723.53 47831.82 2024-06-30 02:29:16.000 182 21610.76 402.17 42723.55 88888.00 2024-06-30 02:29:17.000 182 21610.79 402.15 42723.57 88888.00 2024-06-30 02:29:18.000 182 21610.81 402.16 42723.59 88888.00 2024-06-30 02:29:19.000 182 21610.76 402.17 42723.59 88888.00 2024-06-30 02:29:20.000 182 21610.68 402.17 42723.57 47832.24 2024-06-30 02:29:21.000 182 21610.68 402.20 42723.56 88888.00 2024-06-30 02:29:22.000 182 21610.74 402.26 42723.57 88888.00 2024-06-30 02:29:23.000 182 21610.77 402.25 42723.61 88888.00 2024-06-30 02:29:24.000 182 21610.76 402.26 42723.62 88888.00 2024-06-30 02:29:25.000 182 21610.77 402.31 42723.62 47831.99 2024-06-30 02:29:26.000 182 21610.78 402.33 42723.60 88888.00 2024-06-30 02:29:27.000 182 21610.77 402.28 42723.56 88888.00 2024-06-30 02:29:28.000 182 21610.75 402.23 42723.55 88888.00 2024-06-30 02:29:29.000 182 21610.77 402.25 42723.55 88888.00 2024-06-30 02:29:30.000 182 21610.85 402.26 42723.53 47831.98 2024-06-30 02:29:31.000 182 21610.90 402.27 42723.50 88888.00 2024-06-30 02:29:32.000 182 21610.88 402.31 42723.49 88888.00 2024-06-30 02:29:33.000 182 21610.82 402.34 42723.48 88888.00 2024-06-30 02:29:34.000 182 21610.77 402.35 42723.52 88888.00 2024-06-30 02:29:35.000 182 21610.75 402.34 42723.58 47832.05 2024-06-30 02:29:36.000 182 21610.74 402.28 42723.59 88888.00 2024-06-30 02:29:37.000 182 21610.75 402.25 42723.56 88888.00 2024-06-30 02:29:38.000 182 21610.75 402.27 42723.54 88888.00 2024-06-30 02:29:39.000 182 21610.74 402.30 42723.55 88888.00 2024-06-30 02:29:40.000 182 21610.72 402.33 42723.56 47832.01 2024-06-30 02:29:41.000 182 21610.72 402.37 42723.56 88888.00 2024-06-30 02:29:42.000 182 21610.72 402.42 42723.54 88888.00 2024-06-30 02:29:43.000 182 21610.73 402.45 42723.54 88888.00 2024-06-30 02:29:44.000 182 21610.76 402.45 42723.56 88888.00 2024-06-30 02:29:45.000 182 21610.80 402.42 42723.56 47831.85 2024-06-30 02:29:46.000 182 21610.85 402.38 42723.50 88888.00 2024-06-30 02:29:47.000 182 21610.85 402.43 42723.45 88888.00 2024-06-30 02:29:48.000 182 21610.83 402.48 42723.46 88888.00 2024-06-30 02:29:49.000 182 21610.82 402.47 42723.48 88888.00 2024-06-30 02:29:50.000 182 21610.81 402.44 42723.49 47831.93 2024-06-30 02:29:51.000 182 21610.82 402.37 42723.47 88888.00 2024-06-30 02:29:52.000 182 21610.84 402.31 42723.46 88888.00 2024-06-30 02:29:53.000 182 21610.87 402.29 42723.44 88888.00 2024-06-30 02:29:54.000 182 21610.87 402.31 42723.43 88888.00 2024-06-30 02:29:55.000 182 21610.83 402.34 42723.44 47832.00 2024-06-30 02:29:56.000 182 21610.79 402.37 42723.48 88888.00 2024-06-30 02:29:57.000 182 21610.72 402.40 42723.53 88888.00 2024-06-30 02:29:58.000 182 21610.65 402.42 42723.56 88888.00 2024-06-30 02:29:59.000 182 21610.63 402.41 42723.55 88888.00 2024-06-30 02:30:00.000 182 21610.66 402.37 42723.50 47832.46 2024-06-30 02:30:01.000 182 21610.67 402.34 42723.45 88888.00 2024-06-30 02:30:02.000 182 21610.67 402.37 42723.44 88888.00 2024-06-30 02:30:03.000 182 21610.67 402.41 42723.41 88888.00 2024-06-30 02:30:04.000 182 21610.71 402.43 42723.41 88888.00 2024-06-30 02:30:05.000 182 21610.72 402.39 42723.40 47832.05 2024-06-30 02:30:06.000 182 21610.69 402.36 42723.38 88888.00 2024-06-30 02:30:07.000 182 21610.71 402.35 42723.38 88888.00 2024-06-30 02:30:08.000 182 21610.78 402.34 42723.40 88888.00 2024-06-30 02:30:09.000 182 21610.83 402.34 42723.42 88888.00 2024-06-30 02:30:10.000 182 21610.81 402.33 42723.42 47831.91 2024-06-30 02:30:11.000 182 21610.73 402.30 42723.41 88888.00 2024-06-30 02:30:12.000 182 21610.68 402.30 42723.41 88888.00 2024-06-30 02:30:13.000 182 21610.71 402.32 42723.41 88888.00 2024-06-30 02:30:14.000 182 21610.78 402.33 42723.39 88888.00 2024-06-30 02:30:15.000 182 21610.81 402.35 42723.38 47831.91 2024-06-30 02:30:16.000 182 21610.81 402.36 42723.36 88888.00 2024-06-30 02:30:17.000 182 21610.85 402.34 42723.32 88888.00 2024-06-30 02:30:18.000 182 21610.91 402.34 42723.30 88888.00 2024-06-30 02:30:19.000 182 21610.92 402.41 42723.31 88888.00 2024-06-30 02:30:20.000 182 21610.85 402.49 42723.33 47831.92 2024-06-30 02:30:21.000 182 21610.79 402.54 42723.36 88888.00 2024-06-30 02:30:22.000 182 21610.77 402.55 42723.37 88888.00 2024-06-30 02:30:23.000 182 21610.79 402.56 42723.39 88888.00 2024-06-30 02:30:24.000 182 21610.80 402.56 42723.43 88888.00 2024-06-30 02:30:25.000 182 21610.76 402.54 42723.44 47831.79 2024-06-30 02:30:26.000 182 21610.73 402.52 42723.43 88888.00 2024-06-30 02:30:27.000 182 21610.75 402.53 42723.38 88888.00 2024-06-30 02:30:28.000 182 21610.73 402.58 42723.35 88888.00 2024-06-30 02:30:29.000 182 21610.65 402.62 42723.38 88888.00 2024-06-30 02:30:30.000 182 21610.58 402.62 42723.43 47831.32 2024-06-30 02:30:31.000 182 21610.54 402.62 42723.44 88888.00 2024-06-30 02:30:32.000 182 21610.56 402.63 42723.45 88888.00 2024-06-30 02:30:33.000 182 21610.65 402.65 42723.44 88888.00 2024-06-30 02:30:34.000 182 21610.73 402.65 42723.43 88888.00 2024-06-30 02:30:35.000 182 21610.76 402.66 42723.44 47831.68 2024-06-30 02:30:36.000 182 21610.76 402.67 42723.45 88888.00 2024-06-30 02:30:37.000 182 21610.73 402.65 42723.46 88888.00 2024-06-30 02:30:38.000 182 21610.69 402.64 42723.50 88888.00 2024-06-30 02:30:39.000 182 21610.65 402.68 42723.59 88888.00 2024-06-30 02:30:40.000 182 21610.66 402.74 42723.63 47831.78 2024-06-30 02:30:41.000 182 21610.66 402.74 42723.60 88888.00 2024-06-30 02:30:42.000 182 21610.62 402.70 42723.57 88888.00 2024-06-30 02:30:43.000 182 21610.58 402.63 42723.57 88888.00 2024-06-30 02:30:44.000 182 21610.58 402.58 42723.56 88888.00 2024-06-30 02:30:45.000 182 21610.62 402.56 42723.54 47831.78 2024-06-30 02:30:46.000 182 21610.65 402.58 42723.54 88888.00 2024-06-30 02:30:47.000 182 21610.63 402.61 42723.52 88888.00 2024-06-30 02:30:48.000 182 21610.62 402.64 42723.52 88888.00 2024-06-30 02:30:49.000 182 21610.63 402.69 42723.56 88888.00 2024-06-30 02:30:50.000 182 21610.61 402.69 42723.54 47831.77 2024-06-30 02:30:51.000 182 21610.60 402.63 42723.48 88888.00 2024-06-30 02:30:52.000 182 21610.62 402.53 42723.48 88888.00 2024-06-30 02:30:53.000 182 21610.63 402.52 42723.56 88888.00 2024-06-30 02:30:54.000 182 21610.59 402.58 42723.59 88888.00 2024-06-30 02:30:55.000 182 21610.56 402.62 42723.54 47831.80 2024-06-30 02:30:56.000 182 21610.59 402.65 42723.51 88888.00 2024-06-30 02:30:57.000 182 21610.63 402.69 42723.54 88888.00 2024-06-30 02:30:58.000 182 21610.66 402.71 42723.56 88888.00 2024-06-30 02:30:59.000 182 21610.69 402.68 42723.56 88888.00 2024-06-30 02:31:00.000 182 21610.73 402.66 42723.58 47831.91 2024-06-30 02:31:01.000 182 21610.77 402.69 42723.60 88888.00 2024-06-30 02:31:02.000 182 21610.81 402.77 42723.59 88888.00 2024-06-30 02:31:03.000 182 21610.81 402.85 42723.59 88888.00 2024-06-30 02:31:04.000 182 21610.77 402.85 42723.61 88888.00 2024-06-30 02:31:05.000 182 21610.81 402.80 42723.65 47832.06 2024-06-30 02:31:06.000 182 21610.88 402.77 42723.67 88888.00 2024-06-30 02:31:07.000 182 21610.92 402.79 42723.66 88888.00 2024-06-30 02:31:08.000 182 21610.92 402.81 42723.61 88888.00 2024-06-30 02:31:09.000 182 21610.90 402.79 42723.59 88888.00 2024-06-30 02:31:10.000 182 21610.90 402.76 42723.63 47831.94 2024-06-30 02:31:11.000 182 21610.92 402.77 42723.66 88888.00 2024-06-30 02:31:12.000 182 21610.97 402.78 42723.64 88888.00 2024-06-30 02:31:13.000 182 21611.03 402.78 42723.62 88888.00 2024-06-30 02:31:14.000 182 21611.08 402.79 42723.61 88888.00 2024-06-30 02:31:15.000 182 21611.04 402.78 42723.57 47831.70 2024-06-30 02:31:16.000 182 21610.97 402.77 42723.53 88888.00 2024-06-30 02:31:17.000 182 21610.93 402.77 42723.55 88888.00 2024-06-30 02:31:18.000 182 21610.97 402.78 42723.62 88888.00 2024-06-30 02:31:19.000 182 21611.04 402.73 42723.64 88888.00 2024-06-30 02:31:20.000 182 21611.10 402.68 42723.61 47832.32 2024-06-30 02:31:21.000 182 21611.13 402.66 42723.56 88888.00 2024-06-30 02:31:22.000 182 21611.12 402.64 42723.53 88888.00 2024-06-30 02:31:23.000 182 21611.09 402.64 42723.57 88888.00 2024-06-30 02:31:24.000 182 21611.05 402.67 42723.63 88888.00 2024-06-30 02:31:25.000 182 21611.00 402.66 42723.63 47832.20 2024-06-30 02:31:26.000 182 21610.96 402.66 42723.60 88888.00 2024-06-30 02:31:27.000 182 21610.94 402.70 42723.58 88888.00 2024-06-30 02:31:28.000 182 21610.93 402.75 42723.57 88888.00 2024-06-30 02:31:29.000 182 21610.97 402.76 42723.56 88888.00 2024-06-30 02:31:30.000 182 21611.02 402.73 42723.50 47832.11 2024-06-30 02:31:31.000 182 21611.06 402.70 42723.47 88888.00 2024-06-30 02:31:32.000 182 21611.03 402.76 42723.48 88888.00 2024-06-30 02:31:33.000 182 21610.98 402.85 42723.50 88888.00 2024-06-30 02:31:34.000 182 21610.96 402.89 42723.48 88888.00 2024-06-30 02:31:35.000 182 21610.98 402.90 42723.46 47831.95 2024-06-30 02:31:36.000 182 21611.00 402.93 42723.46 88888.00 2024-06-30 02:31:37.000 182 21610.98 402.95 42723.47 88888.00 2024-06-30 02:31:38.000 182 21610.99 402.94 42723.47 88888.00 2024-06-30 02:31:39.000 182 21611.01 402.90 42723.46 88888.00 2024-06-30 02:31:40.000 182 21610.97 402.88 42723.48 47831.95 2024-06-30 02:31:41.000 182 21610.94 402.85 42723.52 88888.00 2024-06-30 02:31:42.000 182 21610.95 402.81 42723.54 88888.00 2024-06-30 02:31:43.000 182 21610.94 402.79 42723.52 88888.00 2024-06-30 02:31:44.000 182 21610.93 402.82 42723.50 88888.00 2024-06-30 02:31:45.000 182 21610.95 402.84 42723.50 47832.07 2024-06-30 02:31:46.000 182 21611.00 402.83 42723.54 88888.00 2024-06-30 02:31:47.000 182 21611.00 402.77 42723.55 88888.00 2024-06-30 02:31:48.000 182 21610.96 402.74 42723.56 88888.00 2024-06-30 02:31:49.000 182 21610.92 402.77 42723.54 88888.00 2024-06-30 02:31:50.000 182 21610.93 402.78 42723.52 47832.30 2024-06-30 02:31:51.000 182 21610.93 402.76 42723.56 88888.00 2024-06-30 02:31:52.000 182 21610.90 402.78 42723.60 88888.00 2024-06-30 02:31:53.000 182 21610.89 402.82 42723.62 88888.00 2024-06-30 02:31:54.000 182 21610.89 402.85 42723.60 88888.00 2024-06-30 02:31:55.000 182 21610.86 402.90 42723.57 47832.12 2024-06-30 02:31:56.000 182 21610.80 402.95 42723.57 88888.00 2024-06-30 02:31:57.000 182 21610.79 402.98 42723.59 88888.00 2024-06-30 02:31:58.000 182 21610.84 402.97 42723.58 88888.00 2024-06-30 02:31:59.000 182 21610.87 402.94 42723.54 88888.00 2024-06-30 02:32:00.000 182 21610.86 402.93 42723.52 47832.06 2024-06-30 02:32:01.000 182 21610.85 402.99 42723.53 88888.00 2024-06-30 02:32:02.000 182 21610.83 403.06 42723.56 88888.00 2024-06-30 02:32:03.000 182 21610.82 403.08 42723.59 88888.00 2024-06-30 02:32:04.000 182 21610.82 403.06 42723.61 88888.00 2024-06-30 02:32:05.000 182 21610.79 403.04 42723.62 47831.94 2024-06-30 02:32:06.000 182 21610.74 403.04 42723.64 88888.00 2024-06-30 02:32:07.000 182 21610.71 403.05 42723.67 88888.00 2024-06-30 02:32:08.000 182 21610.71 403.06 42723.69 88888.00 2024-06-30 02:32:09.000 182 21610.69 403.06 42723.73 88888.00 2024-06-30 02:32:10.000 182 21610.67 403.07 42723.75 47831.67 2024-06-30 02:32:11.000 182 21610.67 403.08 42723.74 88888.00 2024-06-30 02:32:12.000 182 21610.68 403.09 42723.72 88888.00 2024-06-30 02:32:13.000 182 21610.66 403.12 42723.67 88888.00 2024-06-30 02:32:14.000 182 21610.67 403.16 42723.63 88888.00 2024-06-30 02:32:15.000 182 21610.65 403.20 42723.62 47832.08 2024-06-30 02:32:16.000 182 21610.58 403.21 42723.62 88888.00 2024-06-30 02:32:17.000 182 21610.50 403.19 42723.60 88888.00 2024-06-30 02:32:18.000 182 21610.45 403.17 42723.61 88888.00 2024-06-30 02:32:19.000 182 21610.45 403.14 42723.66 88888.00 2024-06-30 02:32:20.000 182 21610.49 403.12 42723.70 47831.80 2024-06-30 02:32:21.000 182 21610.47 403.14 42723.69 88888.00 2024-06-30 02:32:22.000 182 21610.39 403.13 42723.66 88888.00 2024-06-30 02:32:23.000 182 21610.36 403.11 42723.66 88888.00 2024-06-30 02:32:24.000 182 21610.40 403.09 42723.70 88888.00 2024-06-30 02:32:25.000 182 21610.43 403.10 42723.72 47831.82 2024-06-30 02:32:26.000 182 21610.43 403.11 42723.71 88888.00 2024-06-30 02:32:27.000 182 21610.39 403.15 42723.73 88888.00 2024-06-30 02:32:28.000 182 21610.37 403.19 42723.78 88888.00 2024-06-30 02:32:29.000 182 21610.39 403.17 42723.79 88888.00 2024-06-30 02:32:30.000 182 21610.37 403.11 42723.76 47831.99 2024-06-30 02:32:31.000 182 21610.30 403.10 42723.71 88888.00 2024-06-30 02:32:32.000 182 21610.23 403.13 42723.71 88888.00 2024-06-30 02:32:33.000 182 21610.19 403.15 42723.74 88888.00 2024-06-30 02:32:34.000 182 21610.17 403.18 42723.73 88888.00 2024-06-30 02:32:35.000 182 21610.15 403.21 42723.72 47831.92 2024-06-30 02:32:36.000 182 21610.16 403.24 42723.75 88888.00 2024-06-30 02:32:37.000 182 21610.19 403.26 42723.78 88888.00 2024-06-30 02:32:38.000 182 21610.20 403.28 42723.80 88888.00 2024-06-30 02:32:39.000 182 21610.13 403.30 42723.83 88888.00 2024-06-30 02:32:40.000 182 21610.01 403.33 42723.84 47831.82 2024-06-30 02:32:41.000 182 21609.96 403.33 42723.83 88888.00 2024-06-30 02:32:42.000 182 21610.00 403.32 42723.82 88888.00 2024-06-30 02:32:43.000 182 21610.00 403.33 42723.82 88888.00 2024-06-30 02:32:44.000 182 21609.95 403.32 42723.84 88888.00 2024-06-30 02:32:45.000 182 21609.93 403.34 42723.84 47832.14 2024-06-30 02:32:46.000 182 21609.92 403.40 42723.86 88888.00 2024-06-30 02:32:47.000 182 21609.90 403.43 42723.94 88888.00 2024-06-30 02:32:48.000 182 21609.88 403.43 42723.98 88888.00 2024-06-30 02:32:49.000 182 21609.85 403.45 42723.98 88888.00 2024-06-30 02:32:50.000 182 21609.84 403.51 42723.99 47831.86 2024-06-30 02:32:51.000 182 21609.88 403.57 42723.99 88888.00 2024-06-30 02:32:52.000 182 21609.93 403.62 42723.98 88888.00 2024-06-30 02:32:53.000 182 21609.96 403.64 42723.96 88888.00 2024-06-30 02:32:54.000 182 21609.97 403.64 42723.97 88888.00 2024-06-30 02:32:55.000 182 21609.95 403.65 42723.98 47832.05 2024-06-30 02:32:56.000 182 21609.89 403.65 42724.02 88888.00 2024-06-30 02:32:57.000 182 21609.85 403.63 42724.08 88888.00 2024-06-30 02:32:58.000 182 21609.86 403.60 42724.11 88888.00 2024-06-30 02:32:59.000 182 21609.84 403.56 42724.12 88888.00 2024-06-30 02:33:00.000 182 21609.78 403.55 42724.12 47832.14 2024-06-30 02:33:01.000 182 21609.75 403.59 42724.16 88888.00 2024-06-30 02:33:02.000 182 21609.78 403.66 42724.17 88888.00 2024-06-30 02:33:03.000 182 21609.81 403.69 42724.15 88888.00 2024-06-30 02:33:04.000 182 21609.84 403.68 42724.10 88888.00 2024-06-30 02:33:05.000 182 21609.91 403.65 42724.04 47832.24 2024-06-30 02:33:06.000 182 21609.93 403.65 42724.04 88888.00 2024-06-30 02:33:07.000 182 21609.88 403.69 42724.09 88888.00 2024-06-30 02:33:08.000 182 21609.82 403.74 42724.13 88888.00 2024-06-30 02:33:09.000 182 21609.80 403.74 42724.13 88888.00 2024-06-30 02:33:10.000 182 21609.82 403.70 42724.10 47832.34 2024-06-30 02:33:11.000 182 21609.86 403.67 42724.08 88888.00 2024-06-30 02:33:12.000 182 21609.88 403.70 42724.10 88888.00 2024-06-30 02:33:13.000 182 21609.85 403.77 42724.13 88888.00 2024-06-30 02:33:14.000 182 21609.78 403.83 42724.14 88888.00 2024-06-30 02:33:15.000 182 21609.75 403.87 42724.17 47832.21 2024-06-30 02:33:16.000 182 21609.75 403.91 42724.19 88888.00 2024-06-30 02:33:17.000 182 21609.78 403.95 42724.20 88888.00 2024-06-30 02:33:18.000 182 21609.84 403.97 42724.20 88888.00 2024-06-30 02:33:19.000 182 21609.89 403.97 42724.21 88888.00 2024-06-30 02:33:20.000 182 21609.90 403.96 42724.27 47832.45 2024-06-30 02:33:21.000 182 21609.85 403.96 42724.32 88888.00 2024-06-30 02:33:22.000 182 21609.82 403.99 42724.34 88888.00 2024-06-30 02:33:23.000 182 21609.80 404.04 42724.31 88888.00 2024-06-30 02:33:24.000 182 21609.78 404.09 42724.29 88888.00 2024-06-30 02:33:25.000 182 21609.75 404.07 42724.30 47832.19 2024-06-30 02:33:26.000 182 21609.75 404.05 42724.29 88888.00 2024-06-30 02:33:27.000 182 21609.78 404.07 42724.27 88888.00 2024-06-30 02:33:28.000 182 21609.80 404.08 42724.27 88888.00 2024-06-30 02:33:29.000 182 21609.77 404.07 42724.30 88888.00 2024-06-30 02:33:30.000 182 21609.76 404.06 42724.29 47832.44 2024-06-30 02:33:31.000 182 21609.79 404.02 42724.22 88888.00 2024-06-30 02:33:32.000 182 21609.77 404.00 42724.18 88888.00 2024-06-30 02:33:33.000 182 21609.73 404.04 42724.24 88888.00 2024-06-30 02:33:34.000 182 21609.74 404.09 42724.33 88888.00 2024-06-30 02:33:35.000 182 21609.77 404.09 42724.36 47831.77 2024-06-30 02:33:36.000 182 21609.77 404.10 42724.38 88888.00 2024-06-30 02:33:37.000 182 21609.74 404.10 42724.41 88888.00 2024-06-30 02:33:38.000 182 21609.71 404.07 42724.39 88888.00 2024-06-30 02:33:39.000 182 21609.70 404.06 42724.38 88888.00 2024-06-30 02:33:40.000 182 21609.69 404.09 42724.37 47831.95 2024-06-30 02:33:41.000 182 21609.63 404.13 42724.37 88888.00 2024-06-30 02:33:42.000 182 21609.58 404.15 42724.36 88888.00 2024-06-30 02:33:43.000 182 21609.62 404.12 42724.38 88888.00 2024-06-30 02:33:44.000 182 21609.66 404.11 42724.46 88888.00 2024-06-30 02:33:45.000 182 21609.66 404.14 42724.53 47832.24 2024-06-30 02:33:46.000 182 21609.63 404.16 42724.50 88888.00 2024-06-30 02:33:47.000 182 21609.60 404.12 42724.46 88888.00 2024-06-30 02:33:48.000 182 21609.59 404.11 42724.44 88888.00 2024-06-30 02:33:49.000 182 21609.59 404.13 42724.42 88888.00 2024-06-30 02:33:50.000 182 21609.59 404.15 42724.41 47832.02 2024-06-30 02:33:51.000 182 21609.58 404.16 42724.45 88888.00 2024-06-30 02:33:52.000 182 21609.58 404.19 42724.51 88888.00 2024-06-30 02:33:53.000 182 21609.62 404.21 42724.52 88888.00 2024-06-30 02:33:54.000 182 21609.66 404.21 42724.48 88888.00 2024-06-30 02:33:55.000 182 21609.68 404.21 42724.43 47832.15 2024-06-30 02:33:56.000 182 21609.66 404.22 42724.39 88888.00 2024-06-30 02:33:57.000 182 21609.58 404.25 42724.38 88888.00 2024-06-30 02:33:58.000 182 21609.52 404.27 42724.39 88888.00 2024-06-30 02:33:59.000 182 21609.52 404.28 42724.45 88888.00 2024-06-30 02:34:00.000 182 21609.56 404.25 42724.52 47832.13 2024-06-30 02:34:01.000 182 21609.56 404.23 42724.54 88888.00 2024-06-30 02:34:02.000 182 21609.55 404.23 42724.50 88888.00 2024-06-30 02:34:03.000 182 21609.53 404.26 42724.46 88888.00 2024-06-30 02:34:04.000 182 21609.52 404.28 42724.47 88888.00 2024-06-30 02:34:05.000 182 21609.53 404.30 42724.46 47832.28 2024-06-30 02:34:06.000 182 21609.54 404.29 42724.45 88888.00 2024-06-30 02:34:07.000 182 21609.56 404.29 42724.48 88888.00 2024-06-30 02:34:08.000 182 21609.62 404.31 42724.52 88888.00 2024-06-30 02:34:09.000 182 21609.68 404.34 42724.52 88888.00 2024-06-30 02:34:10.000 182 21609.72 404.38 42724.49 47832.42 2024-06-30 02:34:11.000 182 21609.73 404.41 42724.46 88888.00 2024-06-30 02:34:12.000 182 21609.70 404.41 42724.47 88888.00 2024-06-30 02:34:13.000 182 21609.66 404.38 42724.50 88888.00 2024-06-30 02:34:14.000 182 21609.66 404.36 42724.50 88888.00 2024-06-30 02:34:15.000 182 21609.65 404.38 42724.48 47832.22 2024-06-30 02:34:16.000 182 21609.61 404.36 42724.47 88888.00 2024-06-30 02:34:17.000 182 21609.58 404.32 42724.46 88888.00 2024-06-30 02:34:18.000 182 21609.58 404.34 42724.45 88888.00 2024-06-30 02:34:19.000 182 21609.58 404.38 42724.45 88888.00 2024-06-30 02:34:20.000 182 21609.60 404.41 42724.43 47832.44 2024-06-30 02:34:21.000 182 21609.58 404.45 42724.39 88888.00 2024-06-30 02:34:22.000 182 21609.53 404.49 42724.41 88888.00 2024-06-30 02:34:23.000 182 21609.51 404.51 42724.46 88888.00 2024-06-30 02:34:24.000 182 21609.56 404.55 42724.48 88888.00 2024-06-30 02:34:25.000 182 21609.60 404.59 42724.45 47832.16 2024-06-30 02:34:26.000 182 21609.56 404.57 42724.41 88888.00 2024-06-30 02:34:27.000 182 21609.49 404.55 42724.46 88888.00 2024-06-30 02:34:28.000 182 21609.49 404.56 42724.50 88888.00 2024-06-30 02:34:29.000 182 21609.55 404.61 42724.49 88888.00 2024-06-30 02:34:30.000 182 21609.57 404.69 42724.48 47832.04 2024-06-30 02:34:31.000 182 21609.57 404.73 42724.50 88888.00 2024-06-30 02:34:32.000 182 21609.59 404.71 42724.50 88888.00 2024-06-30 02:34:33.000 182 21609.62 404.65 42724.45 88888.00 2024-06-30 02:34:34.000 182 21609.65 404.62 42724.42 88888.00 2024-06-30 02:34:35.000 182 21609.70 404.63 42724.44 47832.51 2024-06-30 02:34:36.000 182 21609.74 404.66 42724.43 88888.00 2024-06-30 02:34:37.000 182 21609.76 404.70 42724.39 88888.00 2024-06-30 02:34:38.000 182 21609.75 404.73 42724.37 88888.00 2024-06-30 02:34:39.000 182 21609.69 404.73 42724.37 88888.00 2024-06-30 02:34:40.000 182 21609.65 404.70 42724.39 47832.18 2024-06-30 02:34:41.000 182 21609.69 404.65 42724.44 88888.00 2024-06-30 02:34:42.000 182 21609.74 404.60 42724.48 88888.00 2024-06-30 02:34:43.000 182 21609.75 404.60 42724.49 88888.00 2024-06-30 02:34:44.000 182 21609.74 404.68 42724.48 88888.00 2024-06-30 02:34:45.000 182 21609.72 404.74 42724.45 47832.21 2024-06-30 02:34:46.000 182 21609.71 404.76 42724.44 88888.00 2024-06-30 02:34:47.000 182 21609.68 404.78 42724.44 88888.00 2024-06-30 02:34:48.000 182 21609.65 404.77 42724.44 88888.00 2024-06-30 02:34:49.000 182 21609.68 404.72 42724.41 88888.00 2024-06-30 02:34:50.000 182 21609.69 404.68 42724.38 47832.55 2024-06-30 02:34:51.000 182 21609.66 404.68 42724.37 88888.00 2024-06-30 02:34:52.000 182 21609.67 404.67 42724.39 88888.00 2024-06-30 02:34:53.000 182 21609.74 404.63 42724.43 88888.00 2024-06-30 02:34:54.000 182 21609.78 404.63 42724.44 88888.00 2024-06-30 02:34:55.000 182 21609.76 404.66 42724.45 47832.16 2024-06-30 02:34:56.000 182 21609.75 404.67 42724.48 88888.00 2024-06-30 02:34:57.000 182 21609.72 404.65 42724.48 88888.00 2024-06-30 02:34:58.000 182 21609.72 404.60 42724.43 88888.00 2024-06-30 02:34:59.000 182 21609.73 404.56 42724.41 88888.00 2024-06-30 02:35:00.000 182 21609.73 404.56 42724.43 47832.41 2024-06-30 02:35:01.000 182 21609.74 404.59 42724.43 88888.00 2024-06-30 02:35:02.000 182 21609.78 404.61 42724.37 88888.00 2024-06-30 02:35:03.000 182 21609.81 404.60 42724.34 88888.00 2024-06-30 02:35:04.000 182 21609.80 404.57 42724.36 88888.00 2024-06-30 02:35:05.000 182 21609.80 404.56 42724.36 47832.17 2024-06-30 02:35:06.000 182 21609.80 404.54 42724.32 88888.00 2024-06-30 02:35:07.000 182 21609.78 404.54 42724.27 88888.00 2024-06-30 02:35:08.000 182 21609.77 404.54 42724.22 88888.00 2024-06-30 02:35:09.000 182 21609.73 404.56 42724.24 88888.00 2024-06-30 02:35:10.000 182 21609.68 404.58 42724.29 47832.31 2024-06-30 02:35:11.000 182 21609.66 404.58 42724.27 88888.00 2024-06-30 02:35:12.000 182 21609.63 404.59 42724.24 88888.00 2024-06-30 02:35:13.000 182 21609.60 404.61 42724.24 88888.00 2024-06-30 02:35:14.000 182 21609.60 404.63 42724.24 88888.00 2024-06-30 02:35:15.000 182 21609.62 404.63 42724.22 47832.26 2024-06-30 02:35:16.000 182 21609.61 404.59 42724.25 88888.00 2024-06-30 02:35:17.000 182 21609.58 404.53 42724.29 88888.00 2024-06-30 02:35:18.000 182 21609.59 404.48 42724.29 88888.00 2024-06-30 02:35:19.000 182 21609.65 404.43 42724.25 88888.00 2024-06-30 02:35:20.000 182 21609.71 404.41 42724.26 47831.96 2024-06-30 02:35:21.000 182 21609.70 404.40 42724.27 88888.00 2024-06-30 02:35:22.000 182 21609.67 404.42 42724.25 88888.00 2024-06-30 02:35:23.000 182 21609.69 404.44 42724.21 88888.00 2024-06-30 02:35:24.000 182 21609.71 404.44 42724.20 88888.00 2024-06-30 02:35:25.000 182 21609.69 404.43 42724.21 47831.97 2024-06-30 02:35:26.000 182 21609.64 404.44 42724.22 88888.00 2024-06-30 02:35:27.000 182 21609.59 404.44 42724.23 88888.00 2024-06-30 02:35:28.000 182 21609.57 404.41 42724.22 88888.00 2024-06-30 02:35:29.000 182 21609.59 404.37 42724.24 88888.00 2024-06-30 02:35:30.000 182 21609.65 404.37 42724.29 47832.24 2024-06-30 02:35:31.000 182 21609.66 404.42 42724.31 88888.00 2024-06-30 02:35:32.000 182 21609.62 404.46 42724.26 88888.00 2024-06-30 02:35:33.000 182 21609.61 404.46 42724.19 88888.00 2024-06-30 02:35:34.000 182 21609.65 404.44 42724.17 88888.00 2024-06-30 02:35:35.000 182 21609.64 404.42 42724.18 47832.06 2024-06-30 02:35:36.000 182 21609.59 404.39 42724.21 88888.00 2024-06-30 02:35:37.000 182 21609.57 404.40 42724.23 88888.00 2024-06-30 02:35:38.000 182 21609.51 404.41 42724.23 88888.00 2024-06-30 02:35:39.000 182 21609.41 404.38 42724.20 88888.00 2024-06-30 02:35:40.000 182 21609.37 404.33 42724.17 47831.97 2024-06-30 02:35:41.000 182 21609.38 404.31 42724.16 88888.00 2024-06-30 02:35:42.000 182 21609.38 404.32 42724.18 88888.00 2024-06-30 02:35:43.000 182 21609.38 404.31 42724.19 88888.00 2024-06-30 02:35:44.000 182 21609.35 404.25 42724.21 88888.00 2024-06-30 02:35:45.000 182 21609.35 404.24 42724.23 47831.73 2024-06-30 02:35:46.000 182 21609.34 404.29 42724.22 88888.00 2024-06-30 02:35:47.000 182 21609.34 404.33 42724.19 88888.00 2024-06-30 02:35:48.000 182 21609.38 404.32 42724.16 88888.00 2024-06-30 02:35:49.000 182 21609.39 404.28 42724.14 88888.00 2024-06-30 02:35:50.000 182 21609.31 404.26 42724.12 47832.19 2024-06-30 02:35:51.000 182 21609.26 404.26 42724.12 88888.00 2024-06-30 02:35:52.000 182 21609.29 404.26 42724.15 88888.00 2024-06-30 02:35:53.000 182 21609.35 404.28 42724.20 88888.00 2024-06-30 02:35:54.000 182 21609.37 404.28 42724.21 88888.00 2024-06-30 02:35:55.000 182 21609.36 404.26 42724.14 47831.70 2024-06-30 02:35:56.000 182 21609.34 404.24 42724.07 88888.00 2024-06-30 02:35:57.000 182 21609.33 404.23 42724.05 88888.00 2024-06-30 02:35:58.000 182 21609.31 404.19 42724.03 88888.00 2024-06-30 02:35:59.000 182 21609.28 404.15 42724.03 88888.00 2024-06-30 02:36:00.000 182 21609.25 404.10 42724.06 47831.77 2024-06-30 02:36:01.000 182 21609.21 404.04 42724.09 88888.00 2024-06-30 02:36:02.000 182 21609.18 404.03 42724.10 88888.00 2024-06-30 02:36:03.000 182 21609.16 404.05 42724.11 88888.00 2024-06-30 02:36:04.000 182 21609.10 404.03 42724.12 88888.00 2024-06-30 02:36:05.000 182 21609.06 404.00 42724.11 47831.65 2024-06-30 02:36:06.000 182 21609.06 403.99 42724.11 88888.00 2024-06-30 02:36:07.000 182 21609.08 403.99 42724.12 88888.00 2024-06-30 02:36:08.000 182 21609.08 404.01 42724.12 88888.00 2024-06-30 02:36:09.000 182 21609.06 403.97 42724.08 88888.00 2024-06-30 02:36:10.000 182 21609.00 403.92 42724.06 47831.67 2024-06-30 02:36:11.000 182 21608.94 403.90 42724.06 88888.00 2024-06-30 02:36:12.000 182 21608.94 403.89 42724.06 88888.00 2024-06-30 02:36:13.000 182 21608.97 403.88 42724.07 88888.00 2024-06-30 02:36:14.000 182 21608.94 403.87 42724.08 88888.00 2024-06-30 02:36:15.000 182 21608.87 403.86 42724.06 47831.50 2024-06-30 02:36:16.000 182 21608.81 403.86 42724.06 88888.00 2024-06-30 02:36:17.000 182 21608.77 403.86 42724.09 88888.00 2024-06-30 02:36:18.000 182 21608.76 403.84 42724.11 88888.00 2024-06-30 02:36:19.000 182 21608.78 403.85 42724.11 88888.00 2024-06-30 02:36:20.000 182 21608.79 403.90 42724.11 47831.78 2024-06-30 02:36:21.000 182 21608.78 403.93 42724.11 88888.00 2024-06-30 02:36:22.000 182 21608.73 403.89 42724.10 88888.00 2024-06-30 02:36:23.000 182 21608.67 403.86 42724.07 88888.00 2024-06-30 02:36:24.000 182 21608.65 403.86 42724.07 88888.00 2024-06-30 02:36:25.000 182 21608.67 403.85 42724.08 47831.20 2024-06-30 02:36:26.000 182 21608.69 403.79 42724.08 88888.00 2024-06-30 02:36:27.000 182 21608.64 403.78 42724.11 88888.00 2024-06-30 02:36:28.000 182 21608.57 403.80 42724.15 88888.00 2024-06-30 02:36:29.000 182 21608.55 403.78 42724.16 88888.00 2024-06-30 02:36:30.000 182 21608.56 403.77 42724.13 47831.49 2024-06-30 02:36:31.000 182 21608.52 403.79 42724.08 88888.00 2024-06-30 02:36:32.000 182 21608.42 403.76 42724.00 88888.00 2024-06-30 02:36:33.000 182 21608.38 403.73 42723.95 88888.00 2024-06-30 02:36:34.000 182 21608.42 403.72 42723.97 88888.00 2024-06-30 02:36:35.000 182 21608.46 403.68 42724.01 47831.37 2024-06-30 02:36:36.000 182 21608.44 403.64 42724.00 88888.00 2024-06-30 02:36:37.000 182 21608.39 403.64 42723.98 88888.00 2024-06-30 02:36:38.000 182 21608.38 403.64 42723.97 88888.00 2024-06-30 02:36:39.000 182 21608.38 403.61 42723.93 88888.00 2024-06-30 02:36:40.000 182 21608.35 403.60 42723.93 47831.35 2024-06-30 02:36:41.000 182 21608.31 403.62 42723.95 88888.00 2024-06-30 02:36:42.000 182 21608.28 403.65 42723.95 88888.00 2024-06-30 02:36:43.000 182 21608.26 403.66 42723.96 88888.00 2024-06-30 02:36:44.000 182 21608.26 403.63 42723.97 88888.00 2024-06-30 02:36:45.000 182 21608.30 403.61 42724.00 47830.94 2024-06-30 02:36:46.000 182 21608.32 403.60 42724.03 88888.00 2024-06-30 02:36:47.000 182 21608.27 403.58 42724.02 88888.00 2024-06-30 02:36:48.000 182 21608.19 403.58 42724.00 88888.00 2024-06-30 02:36:49.000 182 21608.18 403.60 42723.99 88888.00 2024-06-30 02:36:50.000 182 21608.19 403.60 42723.98 47831.37 2024-06-30 02:36:51.000 182 21608.19 403.60 42724.00 88888.00 2024-06-30 02:36:52.000 182 21608.17 403.62 42724.01 88888.00 2024-06-30 02:36:53.000 182 21608.12 403.62 42724.01 88888.00 2024-06-30 02:36:54.000 182 21608.07 403.58 42723.96 88888.00 2024-06-30 02:36:55.000 182 21608.07 403.54 42723.89 47831.11 2024-06-30 02:36:56.000 182 21608.07 403.50 42723.87 88888.00 2024-06-30 02:36:57.000 182 21608.06 403.43 42723.88 88888.00 2024-06-30 02:36:58.000 182 21608.04 403.40 42723.89 88888.00 2024-06-30 02:36:59.000 182 21607.99 403.42 42723.94 88888.00 2024-06-30 02:37:00.000 182 21607.92 403.43 42723.97 47830.98 2024-06-30 02:37:01.000 182 21607.87 403.43 42723.93 88888.00 2024-06-30 02:37:02.000 182 21607.81 403.44 42723.84 88888.00 2024-06-30 02:37:03.000 182 21607.75 403.44 42723.81 88888.00 2024-06-30 02:37:04.000 182 21607.71 403.40 42723.80 88888.00 2024-06-30 02:37:05.000 182 21607.67 403.36 42723.80 47831.20 2024-06-30 02:37:06.000 182 21607.62 403.36 42723.82 88888.00 2024-06-30 02:37:07.000 182 21607.60 403.35 42723.87 88888.00 2024-06-30 02:37:08.000 182 21607.61 403.34 42723.90 88888.00 2024-06-30 02:37:09.000 182 21607.59 403.32 42723.90 88888.00 2024-06-30 02:37:10.000 182 21607.52 403.30 42723.91 47830.93 2024-06-30 02:37:11.000 182 21607.48 403.28 42723.93 88888.00 2024-06-30 02:37:12.000 182 21607.44 403.25 42723.93 88888.00 2024-06-30 02:37:13.000 182 21607.38 403.22 42723.89 88888.00 2024-06-30 02:37:14.000 182 21607.36 403.19 42723.86 88888.00 2024-06-30 02:37:15.000 182 21607.38 403.16 42723.85 47830.85 2024-06-30 02:37:16.000 182 21607.35 403.16 42723.86 88888.00 2024-06-30 02:37:17.000 182 21607.28 403.20 42723.87 88888.00 2024-06-30 02:37:18.000 182 21607.24 403.23 42723.89 88888.00 2024-06-30 02:37:19.000 182 21607.25 403.21 42723.95 88888.00 2024-06-30 02:37:20.000 182 21607.22 403.17 42723.98 47831.06 2024-06-30 02:37:21.000 182 21607.18 403.14 42723.94 88888.00 2024-06-30 02:37:22.000 182 21607.18 403.10 42723.91 88888.00 2024-06-30 02:37:23.000 182 21607.16 403.05 42723.94 88888.00 2024-06-30 02:37:24.000 182 21607.08 403.00 42723.96 88888.00 2024-06-30 02:37:25.000 182 21607.00 403.01 42723.98 47830.48 2024-06-30 02:37:26.000 182 21606.95 403.05 42723.99 88888.00 2024-06-30 02:37:27.000 182 21606.92 403.07 42723.98 88888.00 2024-06-30 02:37:28.000 182 21606.86 403.06 42723.94 88888.00 2024-06-30 02:37:29.000 182 21606.81 403.06 42723.93 88888.00 2024-06-30 02:37:30.000 182 21606.78 403.05 42723.96 47830.23 2024-06-30 02:37:31.000 182 21606.74 403.04 42723.98 88888.00 2024-06-30 02:37:32.000 182 21606.70 403.01 42723.96 88888.00 2024-06-30 02:37:33.000 182 21606.69 402.99 42723.94 88888.00 2024-06-30 02:37:34.000 182 21606.68 402.98 42723.94 88888.00 2024-06-30 02:37:35.000 182 21606.66 402.97 42723.96 47830.39 2024-06-30 02:37:36.000 182 21606.66 402.97 42724.01 88888.00 2024-06-30 02:37:37.000 182 21606.63 402.97 42724.03 88888.00 2024-06-30 02:37:38.000 182 21606.53 402.97 42724.01 88888.00 2024-06-30 02:37:39.000 182 21606.43 403.00 42723.99 88888.00 2024-06-30 02:37:40.000 182 21606.38 403.00 42724.00 47830.68 2024-06-30 02:37:41.000 182 21606.38 403.00 42723.99 88888.00 2024-06-30 02:37:42.000 182 21606.39 403.06 42723.99 88888.00 2024-06-30 02:37:43.000 182 21606.36 403.07 42724.02 88888.00 2024-06-30 02:37:44.000 182 21606.32 403.02 42724.04 88888.00 2024-06-30 02:37:45.000 182 21606.27 403.01 42724.02 47830.49 2024-06-30 02:37:46.000 182 21606.21 403.03 42723.99 88888.00 2024-06-30 02:37:47.000 182 21606.14 403.01 42723.98 88888.00 2024-06-30 02:37:48.000 182 21606.08 402.96 42724.02 88888.00 2024-06-30 02:37:49.000 182 21606.04 402.93 42724.08 88888.00 2024-06-30 02:37:50.000 182 21606.00 402.88 42724.13 47830.45 2024-06-30 02:37:51.000 182 21605.95 402.86 42724.14 88888.00 2024-06-30 02:37:52.000 182 21605.89 402.89 42724.09 88888.00 2024-06-30 02:37:53.000 182 21605.84 402.94 42724.06 88888.00 2024-06-30 02:37:54.000 182 21605.76 402.92 42724.07 88888.00 2024-06-30 02:37:55.000 182 21605.66 402.87 42724.11 47830.33 2024-06-30 02:37:56.000 182 21605.64 402.84 42724.13 88888.00 2024-06-30 02:37:57.000 182 21605.66 402.85 42724.14 88888.00 2024-06-30 02:37:58.000 182 21605.66 402.85 42724.14 88888.00 2024-06-30 02:37:59.000 182 21605.62 402.84 42724.16 88888.00 2024-06-30 02:38:00.000 182 21605.60 402.84 42724.17 47830.87 2024-06-30 02:38:01.000 182 21605.60 402.84 42724.15 88888.00 2024-06-30 02:38:02.000 182 21605.56 402.82 42724.11 88888.00 2024-06-30 02:38:03.000 182 21605.49 402.77 42724.09 88888.00 2024-06-30 02:38:04.000 182 21605.47 402.73 42724.11 88888.00 2024-06-30 02:38:05.000 182 21605.43 402.71 42724.17 47830.29 2024-06-30 02:38:06.000 182 21605.39 402.73 42724.22 88888.00 2024-06-30 02:38:07.000 182 21605.39 402.76 42724.22 88888.00 2024-06-30 02:38:08.000 182 21605.41 402.78 42724.19 88888.00 2024-06-30 02:38:09.000 182 21605.44 402.80 42724.19 88888.00 2024-06-30 02:38:10.000 182 21605.42 402.81 42724.20 47830.40 2024-06-30 02:38:11.000 182 21605.35 402.80 42724.21 88888.00 2024-06-30 02:38:12.000 182 21605.30 402.80 42724.20 88888.00 2024-06-30 02:38:13.000 182 21605.28 402.80 42724.19 88888.00 2024-06-30 02:38:14.000 182 21605.22 402.78 42724.18 88888.00 2024-06-30 02:38:15.000 182 21605.10 402.76 42724.18 47830.38 2024-06-30 02:38:16.000 182 21605.06 402.75 42724.21 88888.00 2024-06-30 02:38:17.000 182 21605.09 402.73 42724.26 88888.00 2024-06-30 02:38:18.000 182 21605.08 402.72 42724.30 88888.00 2024-06-30 02:38:19.000 182 21605.03 402.69 42724.31 88888.00 2024-06-30 02:38:20.000 182 21604.98 402.65 42724.31 47830.18 2024-06-30 02:38:21.000 182 21604.96 402.60 42724.33 88888.00 2024-06-30 02:38:22.000 182 21604.94 402.58 42724.36 88888.00 2024-06-30 02:38:23.000 182 21604.91 402.63 42724.41 88888.00 2024-06-30 02:38:24.000 182 21604.90 402.69 42724.40 88888.00 2024-06-30 02:38:25.000 182 21604.88 402.70 42724.35 47830.30 2024-06-30 02:38:26.000 182 21604.83 402.68 42724.35 88888.00 2024-06-30 02:38:27.000 182 21604.74 402.69 42724.35 88888.00 2024-06-30 02:38:28.000 182 21604.67 402.73 42724.36 88888.00 2024-06-30 02:38:29.000 182 21604.64 402.74 42724.43 88888.00 2024-06-30 02:38:30.000 182 21604.59 402.70 42724.50 47830.19 2024-06-30 02:38:31.000 182 21604.48 402.68 42724.54 88888.00 2024-06-30 02:38:32.000 182 21604.36 402.71 42724.54 88888.00 2024-06-30 02:38:33.000 182 21604.29 402.75 42724.55 88888.00 2024-06-30 02:38:34.000 182 21604.26 402.80 42724.57 88888.00 2024-06-30 02:38:35.000 182 21604.27 402.84 42724.59 47829.45 2024-06-30 02:38:36.000 182 21604.23 402.87 42724.56 88888.00 2024-06-30 02:38:37.000 182 21604.12 402.90 42724.52 88888.00 2024-06-30 02:38:38.000 182 21604.05 402.91 42724.52 88888.00 2024-06-30 02:38:39.000 182 21604.02 402.90 42724.57 88888.00 2024-06-30 02:38:40.000 182 21603.99 402.90 42724.65 47829.82 2024-06-30 02:38:41.000 182 21603.97 402.91 42724.70 88888.00 2024-06-30 02:38:42.000 182 21603.98 402.89 42724.71 88888.00 2024-06-30 02:38:43.000 182 21603.96 402.85 42724.69 88888.00 2024-06-30 02:38:44.000 182 21603.85 402.85 42724.65 88888.00 2024-06-30 02:38:45.000 182 21603.78 402.89 42724.64 47829.99 2024-06-30 02:38:46.000 182 21603.77 402.92 42724.66 88888.00 2024-06-30 02:38:47.000 182 21603.75 402.93 42724.69 88888.00 2024-06-30 02:38:48.000 182 21603.69 402.95 42724.73 88888.00 2024-06-30 02:38:49.000 182 21603.65 403.00 42724.79 88888.00 2024-06-30 02:38:50.000 182 21603.67 403.04 42724.82 47830.06 2024-06-30 02:38:51.000 182 21603.72 403.06 42724.83 88888.00 2024-06-30 02:38:52.000 182 21603.72 403.04 42724.82 88888.00 2024-06-30 02:38:53.000 182 21603.65 403.02 42724.81 88888.00 2024-06-30 02:38:54.000 182 21603.61 403.02 42724.77 88888.00 2024-06-30 02:38:55.000 182 21603.60 403.00 42724.75 47829.79 2024-06-30 02:38:56.000 182 21603.58 402.99 42724.79 88888.00 2024-06-30 02:38:57.000 182 21603.56 402.98 42724.81 88888.00 2024-06-30 02:38:58.000 182 21603.58 402.98 42724.82 88888.00 2024-06-30 02:38:59.000 182 21603.59 403.01 42724.89 88888.00 2024-06-30 02:39:00.000 182 21603.51 403.02 42724.96 47830.36 2024-06-30 02:39:01.000 182 21603.40 403.02 42724.95 88888.00 2024-06-30 02:39:02.000 182 21603.34 403.02 42724.90 88888.00 2024-06-30 02:39:03.000 182 21603.32 403.01 42724.91 88888.00 2024-06-30 02:39:04.000 182 21603.30 402.99 42724.92 88888.00 2024-06-30 02:39:05.000 182 21603.28 403.02 42724.90 47830.04 2024-06-30 02:39:06.000 182 21603.28 403.06 42724.90 88888.00 2024-06-30 02:39:07.000 182 21603.28 403.08 42724.94 88888.00 2024-06-30 02:39:08.000 182 21603.27 403.08 42724.96 88888.00 2024-06-30 02:39:09.000 182 21603.23 403.07 42724.94 88888.00 2024-06-30 02:39:10.000 182 21603.15 403.06 42724.94 47829.69 2024-06-30 02:39:11.000 182 21603.08 403.05 42724.96 88888.00 2024-06-30 02:39:12.000 182 21603.06 403.04 42724.96 88888.00 2024-06-30 02:39:13.000 182 21603.05 403.04 42724.96 88888.00 2024-06-30 02:39:14.000 182 21603.06 403.04 42724.94 88888.00 2024-06-30 02:39:15.000 182 21603.09 403.04 42724.93 47829.86 2024-06-30 02:39:16.000 182 21603.08 403.05 42724.97 88888.00 2024-06-30 02:39:17.000 182 21603.02 403.05 42725.03 88888.00 2024-06-30 02:39:18.000 182 21602.98 403.04 42725.05 88888.00 2024-06-30 02:39:19.000 182 21603.04 403.03 42725.04 88888.00 2024-06-30 02:39:20.000 182 21603.10 403.04 42725.07 47829.66 2024-06-30 02:39:21.000 182 21603.05 403.10 42725.09 88888.00 2024-06-30 02:39:22.000 182 21602.96 403.16 42725.05 88888.00 2024-06-30 02:39:23.000 182 21602.95 403.18 42725.02 88888.00 2024-06-30 02:39:24.000 182 21603.02 403.18 42725.05 88888.00 2024-06-30 02:39:25.000 182 21603.06 403.16 42725.10 47829.97 2024-06-30 02:39:26.000 182 21602.99 403.13 42725.08 88888.00 2024-06-30 02:39:27.000 182 21602.90 403.12 42725.02 88888.00 2024-06-30 02:39:28.000 182 21602.89 403.13 42724.99 88888.00 2024-06-30 02:39:29.000 182 21602.96 403.13 42725.02 88888.00 2024-06-30 02:39:30.000 182 21603.01 403.12 42725.08 47830.21 2024-06-30 02:39:31.000 182 21602.97 403.11 42725.12 88888.00 2024-06-30 02:39:32.000 182 21602.90 403.14 42725.13 88888.00 2024-06-30 02:39:33.000 182 21602.89 403.19 42725.12 88888.00 2024-06-30 02:39:34.000 182 21602.93 403.19 42725.11 88888.00 2024-06-30 02:39:35.000 182 21602.95 403.19 42725.12 47829.78 2024-06-30 02:39:36.000 182 21602.91 403.23 42725.13 88888.00 2024-06-30 02:39:37.000 182 21602.87 403.29 42725.14 88888.00 2024-06-30 02:39:38.000 182 21602.89 403.33 42725.15 88888.00 2024-06-30 02:39:39.000 182 21602.93 403.36 42725.16 88888.00 2024-06-30 02:39:40.000 182 21602.97 403.38 42725.16 47830.20 2024-06-30 02:39:41.000 182 21602.98 403.37 42725.17 88888.00 2024-06-30 02:39:42.000 182 21602.96 403.33 42725.18 88888.00 2024-06-30 02:39:43.000 182 21602.88 403.31 42725.16 88888.00 2024-06-30 02:39:44.000 182 21602.81 403.31 42725.12 88888.00 2024-06-30 02:39:45.000 182 21602.79 403.34 42725.13 47830.15 2024-06-30 02:39:46.000 182 21602.83 403.39 42725.18 88888.00 2024-06-30 02:39:47.000 182 21602.88 403.38 42725.23 88888.00 2024-06-30 02:39:48.000 182 21602.91 403.34 42725.23 88888.00 2024-06-30 02:39:49.000 182 21602.92 403.39 42725.26 88888.00 2024-06-30 02:39:50.000 182 21602.89 403.47 42725.32 47830.21 2024-06-30 02:39:51.000 182 21602.87 403.51 42725.34 88888.00 2024-06-30 02:39:52.000 182 21602.89 403.55 42725.37 88888.00 2024-06-30 02:39:53.000 182 21602.94 403.59 42725.39 88888.00 2024-06-30 02:39:54.000 182 21602.96 403.62 42725.36 88888.00 2024-06-30 02:39:55.000 182 21602.96 403.65 42725.31 47830.11 2024-06-30 02:39:56.000 182 21602.97 403.66 42725.27 88888.00 2024-06-30 02:39:57.000 182 21603.02 403.65 42725.27 88888.00 2024-06-30 02:39:58.000 182 21603.06 403.63 42725.27 88888.00 2024-06-30 02:39:59.000 182 21603.04 403.63 42725.29 88888.00 2024-06-30 02:40:00.000 182 21603.03 403.65 42725.28 47830.08 2024-06-30 02:40:01.000 182 21603.07 403.72 42725.29 88888.00 2024-06-30 02:40:02.000 182 21603.08 403.79 42725.34 88888.00 2024-06-30 02:40:03.000 182 21603.03 403.83 42725.37 88888.00 2024-06-30 02:40:04.000 182 21603.02 403.85 42725.32 88888.00 2024-06-30 02:40:05.000 182 21603.06 403.81 42725.22 47830.03 2024-06-30 02:40:06.000 182 21603.08 403.76 42725.21 88888.00 2024-06-30 02:40:07.000 182 21603.07 403.74 42725.29 88888.00 2024-06-30 02:40:08.000 182 21603.10 403.75 42725.36 88888.00 2024-06-30 02:40:09.000 182 21603.18 403.77 42725.36 88888.00 2024-06-30 02:40:10.000 182 21603.22 403.76 42725.32 47830.04 2024-06-30 02:40:11.000 182 21603.23 403.71 42725.27 88888.00 2024-06-30 02:40:12.000 182 21603.28 403.68 42725.20 88888.00 2024-06-30 02:40:13.000 182 21603.30 403.72 42725.20 88888.00 2024-06-30 02:40:14.000 182 21603.28 403.77 42725.26 88888.00 2024-06-30 02:40:15.000 182 21603.26 403.74 42725.27 47830.28 2024-06-30 02:40:16.000 182 21603.27 403.68 42725.21 88888.00 2024-06-30 02:40:17.000 182 21603.27 403.66 42725.18 88888.00 2024-06-30 02:40:18.000 182 21603.27 403.67 42725.19 88888.00 2024-06-30 02:40:19.000 182 21603.29 403.71 42725.23 88888.00 2024-06-30 02:40:20.000 182 21603.35 403.78 42725.27 47830.35 2024-06-30 02:40:21.000 182 21603.42 403.84 42725.32 88888.00 2024-06-30 02:40:22.000 182 21603.39 403.88 42725.34 88888.00 2024-06-30 02:40:23.000 182 21603.32 403.90 42725.32 88888.00 2024-06-30 02:40:24.000 182 21603.29 403.92 42725.29 88888.00 2024-06-30 02:40:25.000 182 21603.31 403.95 42725.25 47830.35 2024-06-30 02:40:26.000 182 21603.33 403.97 42725.22 88888.00 2024-06-30 02:40:27.000 182 21603.32 403.98 42725.19 88888.00 2024-06-30 02:40:28.000 182 21603.27 403.94 42725.18 88888.00 2024-06-30 02:40:29.000 182 21603.23 403.87 42725.20 88888.00 2024-06-30 02:40:30.000 182 21603.24 403.82 42725.21 47830.34 2024-06-30 02:40:31.000 182 21603.33 403.82 42725.16 88888.00 2024-06-30 02:40:32.000 182 21603.41 403.83 42725.07 88888.00 2024-06-30 02:40:33.000 182 21603.43 403.80 42725.02 88888.00 2024-06-30 02:40:34.000 182 21603.44 403.78 42725.06 88888.00 2024-06-30 02:40:35.000 182 21603.43 403.79 42725.11 47830.27 2024-06-30 02:40:36.000 182 21603.41 403.85 42725.13 88888.00 2024-06-30 02:40:37.000 182 21603.43 403.86 42725.13 88888.00 2024-06-30 02:40:38.000 182 21603.49 403.82 42725.09 88888.00 2024-06-30 02:40:39.000 182 21603.51 403.80 42725.06 88888.00 2024-06-30 02:40:40.000 182 21603.48 403.83 42725.05 47830.21 2024-06-30 02:40:41.000 182 21603.50 403.90 42725.04 88888.00 2024-06-30 02:40:42.000 182 21603.55 403.94 42725.02 88888.00 2024-06-30 02:40:43.000 182 21603.56 403.93 42725.01 88888.00 2024-06-30 02:40:44.000 182 21603.52 403.92 42725.03 88888.00 2024-06-30 02:40:45.000 182 21603.48 403.92 42725.06 47830.41 2024-06-30 02:40:46.000 182 21603.49 403.91 42725.04 88888.00 2024-06-30 02:40:47.000 182 21603.57 403.93 42725.04 88888.00 2024-06-30 02:40:48.000 182 21603.62 404.01 42725.06 88888.00 2024-06-30 02:40:49.000 182 21603.57 404.07 42725.06 88888.00 2024-06-30 02:40:50.000 182 21603.52 404.08 42725.05 47830.30 2024-06-30 02:40:51.000 182 21603.51 404.08 42725.07 88888.00 2024-06-30 02:40:52.000 182 21603.49 404.08 42725.08 88888.00 2024-06-30 02:40:53.000 182 21603.48 404.11 42725.05 88888.00 2024-06-30 02:40:54.000 182 21603.50 404.16 42724.99 88888.00 2024-06-30 02:40:55.000 182 21603.53 404.19 42724.97 47830.31 2024-06-30 02:40:56.000 182 21603.56 404.17 42725.00 88888.00 2024-06-30 02:40:57.000 182 21603.62 404.14 42725.03 88888.00 2024-06-30 02:40:58.000 182 21603.64 404.14 42725.02 88888.00 2024-06-30 02:40:59.000 182 21603.63 404.12 42724.98 88888.00 2024-06-30 02:41:00.000 182 21603.65 404.13 42724.94 47830.14 2024-06-30 02:41:01.000 182 21603.70 404.19 42724.94 88888.00 2024-06-30 02:41:02.000 182 21603.74 404.22 42724.97 88888.00 2024-06-30 02:41:03.000 182 21603.74 404.20 42724.97 88888.00 2024-06-30 02:41:04.000 182 21603.73 404.21 42724.97 88888.00 2024-06-30 02:41:05.000 182 21603.68 404.27 42724.95 47830.05 2024-06-30 02:41:06.000 182 21603.65 404.32 42724.93 88888.00 2024-06-30 02:41:07.000 182 21603.68 404.32 42724.94 88888.00 2024-06-30 02:41:08.000 182 21603.75 404.32 42724.97 88888.00 2024-06-30 02:41:09.000 182 21603.81 404.36 42725.00 88888.00 2024-06-30 02:41:10.000 182 21603.81 404.41 42725.00 47830.45 2024-06-30 02:41:11.000 182 21603.78 404.46 42725.03 88888.00 2024-06-30 02:41:12.000 182 21603.80 404.52 42725.07 88888.00 2024-06-30 02:41:13.000 182 21603.84 404.57 42725.09 88888.00 2024-06-30 02:41:14.000 182 21603.85 404.58 42725.07 88888.00 2024-06-30 02:41:15.000 182 21603.85 404.55 42725.07 47830.16 2024-06-30 02:41:16.000 182 21603.85 404.54 42725.10 88888.00 2024-06-30 02:41:17.000 182 21603.82 404.57 42725.13 88888.00 2024-06-30 02:41:18.000 182 21603.78 404.58 42725.16 88888.00 2024-06-30 02:41:19.000 182 21603.76 404.55 42725.18 88888.00 2024-06-30 02:41:20.000 182 21603.82 404.55 42725.19 47830.34 2024-06-30 02:41:21.000 182 21603.90 404.58 42725.18 88888.00 2024-06-30 02:41:22.000 182 21603.92 404.61 42725.15 88888.00 2024-06-30 02:41:23.000 182 21603.90 404.61 42725.11 88888.00 2024-06-30 02:41:24.000 182 21603.92 404.62 42725.11 88888.00 2024-06-30 02:41:25.000 182 21603.95 404.64 42725.09 47830.41 2024-06-30 02:41:26.000 182 21603.97 404.66 42725.05 88888.00 2024-06-30 02:41:27.000 182 21603.98 404.66 42725.02 88888.00 2024-06-30 02:41:28.000 182 21603.97 404.63 42725.02 88888.00 2024-06-30 02:41:29.000 182 21603.94 404.59 42725.00 88888.00 2024-06-30 02:41:30.000 182 21603.98 404.57 42724.98 47830.22 2024-06-30 02:41:31.000 182 21604.06 404.61 42724.99 88888.00 2024-06-30 02:41:32.000 182 21604.11 404.67 42725.02 88888.00 2024-06-30 02:41:33.000 182 21604.12 404.70 42725.03 88888.00 2024-06-30 02:41:34.000 182 21604.09 404.72 42725.02 88888.00 2024-06-30 02:41:35.000 182 21604.06 404.73 42725.02 47830.45 2024-06-30 02:41:36.000 182 21604.06 404.72 42725.02 88888.00 2024-06-30 02:41:37.000 182 21604.04 404.72 42725.04 88888.00 2024-06-30 02:41:38.000 182 21604.01 404.76 42725.07 88888.00 2024-06-30 02:41:39.000 182 21603.99 404.82 42725.09 88888.00 2024-06-30 02:41:40.000 182 21604.00 404.84 42725.10 47830.36 2024-06-30 02:41:41.000 182 21604.00 404.80 42725.06 88888.00 2024-06-30 02:41:42.000 182 21604.00 404.76 42725.01 88888.00 2024-06-30 02:41:43.000 182 21603.99 404.75 42724.97 88888.00 2024-06-30 02:41:44.000 182 21603.99 404.73 42724.94 88888.00 2024-06-30 02:41:45.000 182 21604.04 404.71 42724.91 47830.26 2024-06-30 02:41:46.000 182 21604.05 404.74 42724.93 88888.00 2024-06-30 02:41:47.000 182 21604.03 404.79 42724.95 88888.00 2024-06-30 02:41:48.000 182 21604.01 404.81 42724.94 88888.00 2024-06-30 02:41:49.000 182 21603.94 404.77 42724.93 88888.00 2024-06-30 02:41:50.000 182 21603.90 404.70 42724.93 47830.42 2024-06-30 02:41:51.000 182 21603.92 404.66 42724.91 88888.00 2024-06-30 02:41:52.000 182 21603.97 404.65 42724.89 88888.00 2024-06-30 02:41:53.000 182 21603.98 404.67 42724.88 88888.00 2024-06-30 02:41:54.000 182 21603.95 404.69 42724.88 88888.00 2024-06-30 02:41:55.000 182 21603.95 404.66 42724.88 47830.31 2024-06-30 02:41:56.000 182 21604.00 404.60 42724.87 88888.00 2024-06-30 02:41:57.000 182 21604.02 404.56 42724.88 88888.00 2024-06-30 02:41:58.000 182 21603.97 404.57 42724.92 88888.00 2024-06-30 02:41:59.000 182 21603.95 404.58 42724.93 88888.00 2024-06-30 02:42:00.000 182 21604.00 404.55 42724.89 47830.19 2024-06-30 02:42:01.000 182 21604.06 404.51 42724.86 88888.00 2024-06-30 02:42:02.000 182 21604.06 404.50 42724.84 88888.00 2024-06-30 02:42:03.000 182 21604.01 404.50 42724.85 88888.00 2024-06-30 02:42:04.000 182 21603.97 404.51 42724.85 88888.00 2024-06-30 02:42:05.000 182 21603.95 404.53 42724.83 47830.16 2024-06-30 02:42:06.000 182 21603.97 404.52 42724.82 88888.00 2024-06-30 02:42:07.000 182 21604.00 404.46 42724.79 88888.00 2024-06-30 02:42:08.000 182 21603.96 404.41 42724.80 88888.00 2024-06-30 02:42:09.000 182 21603.90 404.41 42724.84 88888.00 2024-06-30 02:42:10.000 182 21603.89 404.45 42724.82 47830.02 2024-06-30 02:42:11.000 182 21603.91 404.50 42724.75 88888.00 2024-06-30 02:42:12.000 182 21603.93 404.52 42724.73 88888.00 2024-06-30 02:42:13.000 182 21603.94 404.53 42724.79 88888.00 2024-06-30 02:42:14.000 182 21603.94 404.52 42724.80 88888.00 2024-06-30 02:42:15.000 182 21603.92 404.50 42724.77 47829.64 2024-06-30 02:42:16.000 182 21603.90 404.49 42724.77 88888.00 2024-06-30 02:42:17.000 182 21603.86 404.50 42724.79 88888.00 2024-06-30 02:42:18.000 182 21603.83 404.48 42724.81 88888.00 2024-06-30 02:42:19.000 182 21603.83 404.46 42724.79 88888.00 2024-06-30 02:42:20.000 182 21603.86 404.46 42724.76 47830.35 2024-06-30 02:42:21.000 182 21603.86 404.49 42724.75 88888.00 2024-06-30 02:42:22.000 182 21603.85 404.49 42724.74 88888.00 2024-06-30 02:42:23.000 182 21603.83 404.45 42724.74 88888.00 2024-06-30 02:42:24.000 182 21603.78 404.44 42724.79 88888.00 2024-06-30 02:42:25.000 182 21603.69 404.43 42724.82 47829.80 2024-06-30 02:42:26.000 182 21603.65 404.42 42724.79 88888.00 2024-06-30 02:42:27.000 182 21603.65 404.46 42724.78 88888.00 2024-06-30 02:42:28.000 182 21603.63 404.52 42724.81 88888.00 2024-06-30 02:42:29.000 182 21603.60 404.50 42724.82 88888.00 2024-06-30 02:42:30.000 182 21603.58 404.42 42724.82 47829.81 2024-06-30 02:42:31.000 182 21603.53 404.35 42724.79 88888.00 2024-06-30 02:42:32.000 182 21603.47 404.36 42724.74 88888.00 2024-06-30 02:42:33.000 182 21603.41 404.38 42724.68 88888.00 2024-06-30 02:42:34.000 182 21603.40 404.38 42724.65 88888.00 2024-06-30 02:42:35.000 182 21603.40 404.38 42724.67 47829.79 2024-06-30 02:42:36.000 182 21603.34 404.36 42724.75 88888.00 2024-06-30 02:42:37.000 182 21603.26 404.34 42724.81 88888.00 2024-06-30 02:42:38.000 182 21603.24 404.32 42724.81 88888.00 2024-06-30 02:42:39.000 182 21603.24 404.29 42724.75 88888.00 2024-06-30 02:42:40.000 182 21603.22 404.27 42724.73 47829.77 2024-06-30 02:42:41.000 182 21603.15 404.27 42724.73 88888.00 2024-06-30 02:42:42.000 182 21603.07 404.28 42724.71 88888.00 2024-06-30 02:42:43.000 182 21603.02 404.30 42724.70 88888.00 2024-06-30 02:42:44.000 182 21603.00 404.33 42724.72 88888.00 2024-06-30 02:42:45.000 182 21602.92 404.36 42724.75 47829.69 2024-06-30 02:42:46.000 182 21602.83 404.39 42724.76 88888.00 2024-06-30 02:42:47.000 182 21602.81 404.39 42724.74 88888.00 2024-06-30 02:42:48.000 182 21602.81 404.42 42724.75 88888.00 2024-06-30 02:42:49.000 182 21602.78 404.47 42724.79 88888.00 2024-06-30 02:42:50.000 182 21602.74 404.49 42724.80 47829.92 2024-06-30 02:42:51.000 182 21602.68 404.48 42724.80 88888.00 2024-06-30 02:42:52.000 182 21602.60 404.47 42724.87 88888.00 2024-06-30 02:42:53.000 182 21602.54 404.44 42724.91 88888.00 2024-06-30 02:42:54.000 182 21602.53 404.44 42724.93 88888.00 2024-06-30 02:42:55.000 182 21602.52 404.47 42724.96 47829.58 2024-06-30 02:42:56.000 182 21602.47 404.48 42724.96 88888.00 2024-06-30 02:42:57.000 182 21602.41 404.49 42724.91 88888.00 2024-06-30 02:42:58.000 182 21602.37 404.52 42724.88 88888.00 2024-06-30 02:42:59.000 182 21602.38 404.55 42724.90 88888.00 2024-06-30 02:43:00.000 182 21602.39 404.58 42724.94 47829.86 2024-06-30 02:43:01.000 182 21602.38 404.64 42724.97 88888.00 2024-06-30 02:43:02.000 182 21602.35 404.73 42724.98 88888.00 2024-06-30 02:43:03.000 182 21602.32 404.76 42724.99 88888.00 2024-06-30 02:43:04.000 182 21602.30 404.77 42725.02 88888.00 2024-06-30 02:43:05.000 182 21602.29 404.84 42725.04 47829.54 2024-06-30 02:43:06.000 182 21602.28 404.93 42725.02 88888.00 2024-06-30 02:43:07.000 182 21602.27 404.96 42725.04 88888.00 2024-06-30 02:43:08.000 182 21602.26 404.96 42725.11 88888.00 2024-06-30 02:43:09.000 182 21602.23 404.94 42725.18 88888.00 2024-06-30 02:43:10.000 182 21602.19 404.92 42725.21 47829.52 2024-06-30 02:43:11.000 182 21602.19 404.93 42725.20 88888.00 2024-06-30 02:43:12.000 182 21602.19 404.93 42725.18 88888.00 2024-06-30 02:43:13.000 182 21602.14 404.92 42725.19 88888.00 2024-06-30 02:43:14.000 182 21602.11 404.90 42725.21 88888.00 2024-06-30 02:43:15.000 182 21602.15 404.87 42725.20 47829.71 2024-06-30 02:43:16.000 182 21602.18 404.85 42725.17 88888.00 2024-06-30 02:43:17.000 182 21602.16 404.86 42725.20 88888.00 2024-06-30 02:43:18.000 182 21602.15 404.88 42725.29 88888.00 2024-06-30 02:43:19.000 182 21602.16 404.92 42725.35 88888.00 2024-06-30 02:43:20.000 182 21602.18 404.97 42725.38 47829.72 2024-06-30 02:43:21.000 182 21602.22 404.98 42725.39 88888.00 2024-06-30 02:43:22.000 182 21602.25 404.98 42725.38 88888.00 2024-06-30 02:43:23.000 182 21602.22 404.99 42725.37 88888.00 2024-06-30 02:43:24.000 182 21602.15 404.99 42725.36 88888.00 2024-06-30 02:43:25.000 182 21602.12 404.98 42725.36 47829.66 2024-06-30 02:43:26.000 182 21602.10 404.99 42725.37 88888.00 2024-06-30 02:43:27.000 182 21602.09 405.00 42725.37 88888.00 2024-06-30 02:43:28.000 182 21602.10 405.00 42725.39 88888.00 2024-06-30 02:43:29.000 182 21602.12 404.97 42725.40 88888.00 2024-06-30 02:43:30.000 182 21602.13 404.96 42725.38 47829.69 2024-06-30 02:43:31.000 182 21602.13 404.98 42725.35 88888.00 2024-06-30 02:43:32.000 182 21602.15 404.96 42725.32 88888.00 2024-06-30 02:43:33.000 182 21602.17 404.90 42725.30 88888.00 2024-06-30 02:43:34.000 182 21602.14 404.85 42725.31 88888.00 2024-06-30 02:43:35.000 182 21602.07 404.83 42725.35 47829.68 2024-06-30 02:43:36.000 182 21602.07 404.83 42725.37 88888.00 2024-06-30 02:43:37.000 182 21602.08 404.84 42725.35 88888.00 2024-06-30 02:43:38.000 182 21602.04 404.84 42725.34 88888.00 2024-06-30 02:43:39.000 182 21602.03 404.83 42725.35 88888.00 2024-06-30 02:43:40.000 182 21602.04 404.79 42725.36 47829.61 2024-06-30 02:43:41.000 182 21602.04 404.77 42725.34 88888.00 2024-06-30 02:43:42.000 182 21602.03 404.76 42725.29 88888.00 2024-06-30 02:43:43.000 182 21602.02 404.74 42725.22 88888.00 2024-06-30 02:43:44.000 182 21602.06 404.71 42725.19 88888.00 2024-06-30 02:43:45.000 182 21602.11 404.70 42725.23 47829.88 2024-06-30 02:43:46.000 182 21602.11 404.69 42725.29 88888.00 2024-06-30 02:43:47.000 182 21602.06 404.69 42725.32 88888.00 2024-06-30 02:43:48.000 182 21602.02 404.68 42725.34 88888.00 2024-06-30 02:43:49.000 182 21602.04 404.62 42725.31 88888.00 2024-06-30 02:43:50.000 182 21602.08 404.56 42725.26 47829.54 2024-06-30 02:43:51.000 182 21602.11 404.52 42725.23 88888.00 2024-06-30 02:43:52.000 182 21602.10 404.49 42725.25 88888.00 2024-06-30 02:43:53.000 182 21602.09 404.49 42725.30 88888.00 2024-06-30 02:43:54.000 182 21602.10 404.48 42725.32 88888.00 2024-06-30 02:43:55.000 182 21602.12 404.44 42725.31 47829.73 2024-06-30 02:43:56.000 182 21602.10 404.41 42725.29 88888.00 2024-06-30 02:43:57.000 182 21602.06 404.41 42725.24 88888.00 2024-06-30 02:43:58.000 182 21602.06 404.39 42725.18 88888.00 2024-06-30 02:43:59.000 182 21602.08 404.34 42725.14 88888.00 2024-06-30 02:44:00.000 182 21602.10 404.26 42725.11 47829.64 2024-06-30 02:44:01.000 182 21602.10 404.20 42725.08 88888.00 2024-06-30 02:44:02.000 182 21602.07 404.16 42725.06 88888.00 2024-06-30 02:44:03.000 182 21602.04 404.13 42725.06 88888.00 2024-06-30 02:44:04.000 182 21601.99 404.10 42725.02 88888.00 2024-06-30 02:44:05.000 182 21601.96 404.09 42724.96 47829.46 2024-06-30 02:44:06.000 182 21601.97 404.12 42724.94 88888.00 2024-06-30 02:44:07.000 182 21601.95 404.15 42724.99 88888.00 2024-06-30 02:44:08.000 182 21601.92 404.15 42725.00 88888.00 2024-06-30 02:44:09.000 182 21601.88 404.13 42724.97 88888.00 2024-06-30 02:44:10.000 182 21601.82 404.13 42724.96 47829.67 2024-06-30 02:44:11.000 182 21601.78 404.14 42724.95 88888.00 2024-06-30 02:44:12.000 182 21601.82 404.10 42724.96 88888.00 2024-06-30 02:44:13.000 182 21601.88 404.03 42724.97 88888.00 2024-06-30 02:44:14.000 182 21601.89 403.99 42724.94 88888.00 2024-06-30 02:44:15.000 182 21601.88 403.98 42724.90 47829.37 2024-06-30 02:44:16.000 182 21601.91 404.00 42724.89 88888.00 2024-06-30 02:44:17.000 182 21601.95 404.03 42724.93 88888.00 2024-06-30 02:44:18.000 182 21601.97 404.03 42724.91 88888.00 2024-06-30 02:44:19.000 182 21601.99 404.03 42724.87 88888.00 2024-06-30 02:44:20.000 182 21601.99 404.01 42724.87 47829.26 2024-06-30 02:44:21.000 182 21601.96 403.96 42724.94 88888.00 2024-06-30 02:44:22.000 182 21601.91 403.91 42725.01 88888.00 2024-06-30 02:44:23.000 182 21601.88 403.89 42725.01 88888.00 2024-06-30 02:44:24.000 182 21601.88 403.93 42724.95 88888.00 2024-06-30 02:44:25.000 182 21601.90 403.95 42724.89 47829.24 2024-06-30 02:44:26.000 182 21601.93 403.92 42724.87 88888.00 2024-06-30 02:44:27.000 182 21601.95 403.85 42724.87 88888.00 2024-06-30 02:44:28.000 182 21601.94 403.81 42724.87 88888.00 2024-06-30 02:44:29.000 182 21601.92 403.81 42724.87 88888.00 2024-06-30 02:44:30.000 182 21601.90 403.82 42724.87 47829.43 2024-06-30 02:44:31.000 182 21601.87 403.82 42724.86 88888.00 2024-06-30 02:44:32.000 182 21601.86 403.82 42724.84 88888.00 2024-06-30 02:44:33.000 182 21601.89 403.83 42724.83 88888.00 2024-06-30 02:44:34.000 182 21601.92 403.83 42724.82 88888.00 2024-06-30 02:44:35.000 182 21601.92 403.82 42724.82 47829.31 2024-06-30 02:44:36.000 182 21601.90 403.81 42724.86 88888.00 2024-06-30 02:44:37.000 182 21601.88 403.79 42724.92 88888.00 2024-06-30 02:44:38.000 182 21601.89 403.78 42724.94 88888.00 2024-06-30 02:44:39.000 182 21601.90 403.77 42724.93 88888.00 2024-06-30 02:44:40.000 182 21601.83 403.75 42724.94 47829.30 2024-06-30 02:44:41.000 182 21601.73 403.74 42724.96 88888.00 2024-06-30 02:44:42.000 182 21601.68 403.78 42724.94 88888.00 2024-06-30 02:44:43.000 182 21601.68 403.83 42724.89 88888.00 2024-06-30 02:44:44.000 182 21601.69 403.81 42724.88 88888.00 2024-06-30 02:44:45.000 182 21601.71 403.76 42724.88 47828.80 2024-06-30 02:44:46.000 182 21601.71 403.75 42724.88 88888.00 2024-06-30 02:44:47.000 182 21601.70 403.76 42724.87 88888.00 2024-06-30 02:44:48.000 182 21601.68 403.75 42724.86 88888.00 2024-06-30 02:44:49.000 182 21601.64 403.74 42724.82 88888.00 2024-06-30 02:44:50.000 182 21601.62 403.73 42724.81 47829.03 2024-06-30 02:44:51.000 182 21601.62 403.77 42724.89 88888.00 2024-06-30 02:44:52.000 182 21601.60 403.83 42724.97 88888.00 2024-06-30 02:44:53.000 182 21601.54 403.88 42724.99 88888.00 2024-06-30 02:44:54.000 182 21601.49 403.90 42724.96 88888.00 2024-06-30 02:44:55.000 182 21601.48 403.90 42724.92 47828.95 2024-06-30 02:44:56.000 182 21601.48 403.88 42724.91 88888.00 2024-06-30 02:44:57.000 182 21601.50 403.90 42724.93 88888.00 2024-06-30 02:44:58.000 182 21601.54 403.97 42724.94 88888.00 2024-06-30 02:44:59.000 182 21601.56 404.02 42724.97 88888.00 2024-06-30 02:45:00.000 182 21601.56 404.02 42725.00 47829.03 2024-06-30 02:45:01.000 182 21601.55 404.01 42725.03 88888.00 2024-06-30 02:45:02.000 182 21601.51 404.03 42725.05 88888.00 2024-06-30 02:45:03.000 182 21601.45 404.06 42725.02 88888.00 2024-06-30 02:45:04.000 182 21601.44 404.10 42724.97 88888.00 2024-06-30 02:45:05.000 182 21601.44 404.15 42724.96 47828.86 2024-06-30 02:45:06.000 182 21601.41 404.19 42724.98 88888.00 2024-06-30 02:45:07.000 182 21601.42 404.22 42725.00 88888.00 2024-06-30 02:45:08.000 182 21601.50 404.25 42725.04 88888.00 2024-06-30 02:45:09.000 182 21601.55 404.26 42725.09 88888.00 2024-06-30 02:45:10.000 182 21601.48 404.27 42725.08 47829.29 2024-06-30 02:45:11.000 182 21601.37 404.23 42725.07 88888.00 2024-06-30 02:45:12.000 182 21601.32 404.18 42725.10 88888.00 2024-06-30 02:45:13.000 182 21601.35 404.17 42725.11 88888.00 2024-06-30 02:45:14.000 182 21601.37 404.24 42725.09 88888.00 2024-06-30 02:45:15.000 182 21601.37 404.30 42725.08 47829.33 2024-06-30 02:45:16.000 182 21601.38 404.32 42725.11 88888.00 2024-06-30 02:45:17.000 182 21601.37 404.33 42725.14 88888.00 2024-06-30 02:45:18.000 182 21601.34 404.34 42725.14 88888.00 2024-06-30 02:45:19.000 182 21601.33 404.35 42725.11 88888.00 2024-06-30 02:45:20.000 182 21601.35 404.35 42725.10 47828.64 2024-06-30 02:45:21.000 182 21601.38 404.38 42725.10 88888.00 2024-06-30 02:45:22.000 182 21601.34 404.40 42725.10 88888.00 2024-06-30 02:45:23.000 182 21601.29 404.37 42725.11 88888.00 2024-06-30 02:45:24.000 182 21601.28 404.39 42725.13 88888.00 2024-06-30 02:45:25.000 182 21601.31 404.49 42725.13 47828.86 2024-06-30 02:45:26.000 182 21601.27 404.56 42725.07 88888.00 2024-06-30 02:45:27.000 182 21601.20 404.55 42725.03 88888.00 2024-06-30 02:45:28.000 182 21601.17 404.54 42725.04 88888.00 2024-06-30 02:45:29.000 182 21601.21 404.52 42725.10 88888.00 2024-06-30 02:45:30.000 182 21601.26 404.48 42725.12 47829.51 2024-06-30 02:45:31.000 182 21601.28 404.46 42725.14 88888.00 2024-06-30 02:45:32.000 182 21601.29 404.49 42725.20 88888.00 2024-06-30 02:45:33.000 182 21601.31 404.47 42725.26 88888.00 2024-06-30 02:45:34.000 182 21601.34 404.42 42725.27 88888.00 2024-06-30 02:45:35.000 182 21601.38 404.38 42725.22 47829.05 2024-06-30 02:45:36.000 182 21601.43 404.35 42725.18 88888.00 2024-06-30 02:45:37.000 182 21601.44 404.36 42725.17 88888.00 2024-06-30 02:45:38.000 182 21601.45 404.38 42725.18 88888.00 2024-06-30 02:45:39.000 182 21601.47 404.36 42725.19 88888.00 2024-06-30 02:45:40.000 182 21601.50 404.33 42725.18 47829.12 2024-06-30 02:45:41.000 182 21601.54 404.32 42725.16 88888.00 2024-06-30 02:45:42.000 182 21601.56 404.33 42725.17 88888.00 2024-06-30 02:45:43.000 182 21601.55 404.35 42725.19 88888.00 2024-06-30 02:45:44.000 182 21601.57 404.37 42725.18 88888.00 2024-06-30 02:45:45.000 182 21601.60 404.36 42725.11 47829.22 2024-06-30 02:45:46.000 182 21601.60 404.32 42725.04 88888.00 2024-06-30 02:45:47.000 182 21601.59 404.34 42725.01 88888.00 2024-06-30 02:45:48.000 182 21601.60 404.38 42725.00 88888.00 2024-06-30 02:45:49.000 182 21601.60 404.39 42724.98 88888.00 2024-06-30 02:45:50.000 182 21601.64 404.37 42724.96 47829.33 2024-06-30 02:45:51.000 182 21601.69 404.39 42724.97 88888.00 2024-06-30 02:45:52.000 182 21601.72 404.45 42724.99 88888.00 2024-06-30 02:45:53.000 182 21601.70 404.49 42724.98 88888.00 2024-06-30 02:45:54.000 182 21601.68 404.47 42724.96 88888.00 2024-06-30 02:45:55.000 182 21601.63 404.42 42724.96 47829.36 2024-06-30 02:45:56.000 182 21601.60 404.39 42724.98 88888.00 2024-06-30 02:45:57.000 182 21601.66 404.41 42725.01 88888.00 2024-06-30 02:45:58.000 182 21601.71 404.45 42725.04 88888.00 2024-06-30 02:45:59.000 182 21601.71 404.48 42725.04 88888.00 2024-06-30 02:46:00.000 182 21601.70 404.44 42725.01 47829.15 2024-06-30 02:46:01.000 182 21601.71 404.36 42724.97 88888.00 2024-06-30 02:46:02.000 182 21601.76 404.35 42724.93 88888.00 2024-06-30 02:46:03.000 182 21601.80 404.40 42724.88 88888.00 2024-06-30 02:46:04.000 182 21601.79 404.42 42724.86 88888.00 2024-06-30 02:46:05.000 182 21601.76 404.42 42724.89 47829.14 2024-06-30 02:46:06.000 182 21601.74 404.44 42724.93 88888.00 2024-06-30 02:46:07.000 182 21601.74 404.43 42724.90 88888.00 2024-06-30 02:46:08.000 182 21601.74 404.39 42724.89 88888.00 2024-06-30 02:46:09.000 182 21601.76 404.36 42724.91 88888.00 2024-06-30 02:46:10.000 182 21601.76 404.35 42724.94 47829.19 2024-06-30 02:46:11.000 182 21601.71 404.32 42724.94 88888.00 2024-06-30 02:46:12.000 182 21601.68 404.33 42724.94 88888.00 2024-06-30 02:46:13.000 182 21601.68 404.36 42724.96 88888.00 2024-06-30 02:46:14.000 182 21601.72 404.35 42724.95 88888.00 2024-06-30 02:46:15.000 182 21601.76 404.31 42724.89 47828.70 2024-06-30 02:46:16.000 182 21601.74 404.34 42724.88 88888.00 2024-06-30 02:46:17.000 182 21601.69 404.37 42724.89 88888.00 2024-06-30 02:46:18.000 182 21601.65 404.33 42724.90 88888.00 2024-06-30 02:46:19.000 182 21601.64 404.30 42724.94 88888.00 2024-06-30 02:46:20.000 182 21601.65 404.35 42724.94 47828.85 2024-06-30 02:46:21.000 182 21601.65 404.47 42724.91 88888.00 2024-06-30 02:46:22.000 182 21601.67 404.55 42724.89 88888.00 2024-06-30 02:46:23.000 182 21601.69 404.52 42724.88 88888.00 2024-06-30 02:46:24.000 182 21601.67 404.47 42724.88 88888.00 2024-06-30 02:46:25.000 182 21601.62 404.47 42724.90 47829.17 2024-06-30 02:46:26.000 182 21601.58 404.52 42724.94 88888.00 2024-06-30 02:46:27.000 182 21601.57 404.54 42724.98 88888.00 2024-06-30 02:46:28.000 182 21601.60 404.52 42724.94 88888.00 2024-06-30 02:46:29.000 182 21601.66 404.54 42724.91 88888.00 2024-06-30 02:46:30.000 182 21601.68 404.57 42724.97 47829.34 2024-06-30 02:46:31.000 182 21601.65 404.59 42725.01 88888.00 2024-06-30 02:46:32.000 182 21601.63 404.66 42725.01 88888.00 2024-06-30 02:46:33.000 182 21601.69 404.74 42725.00 88888.00 2024-06-30 02:46:34.000 182 21601.77 404.76 42725.02 88888.00 2024-06-30 02:46:35.000 182 21601.81 404.78 42725.06 47829.17 2024-06-30 02:46:36.000 182 21601.79 404.82 42725.04 88888.00 2024-06-30 02:46:37.000 182 21601.76 404.84 42725.01 88888.00 2024-06-30 02:46:38.000 182 21601.77 404.82 42725.02 88888.00 2024-06-30 02:46:39.000 182 21601.82 404.83 42725.04 88888.00 2024-06-30 02:46:40.000 182 21601.84 404.83 42725.03 47829.16 2024-06-30 02:46:41.000 182 21601.82 404.88 42725.05 88888.00 2024-06-30 02:46:42.000 182 21601.76 404.94 42725.07 88888.00 2024-06-30 02:46:43.000 182 21601.75 404.96 42725.10 88888.00 2024-06-30 02:46:44.000 182 21601.76 404.95 42725.11 88888.00 2024-06-30 02:46:45.000 182 21601.72 404.94 42725.09 47829.70 2024-06-30 02:46:46.000 182 21601.69 404.96 42725.07 88888.00 2024-06-30 02:46:47.000 182 21601.72 405.00 42725.04 88888.00 2024-06-30 02:46:48.000 182 21601.74 405.03 42725.03 88888.00 2024-06-30 02:46:49.000 182 21601.75 405.04 42725.07 88888.00 2024-06-30 02:46:50.000 182 21601.77 405.05 42725.09 47829.26 2024-06-30 02:46:51.000 182 21601.82 405.07 42725.09 88888.00 2024-06-30 02:46:52.000 182 21601.88 405.10 42725.12 88888.00 2024-06-30 02:46:53.000 182 21601.91 405.13 42725.18 88888.00 2024-06-30 02:46:54.000 182 21601.93 405.14 42725.21 88888.00 2024-06-30 02:46:55.000 182 21601.97 405.14 42725.18 47829.52 2024-06-30 02:46:56.000 182 21602.00 405.14 42725.14 88888.00 2024-06-30 02:46:57.000 182 21601.97 405.17 42725.14 88888.00 2024-06-30 02:46:58.000 182 21601.96 405.21 42725.21 88888.00 2024-06-30 02:46:59.000 182 21602.01 405.24 42725.27 88888.00 2024-06-30 02:47:00.000 182 21602.04 405.23 42725.27 47829.64 2024-06-30 02:47:01.000 182 21601.99 405.20 42725.25 88888.00 2024-06-30 02:47:02.000 182 21601.94 405.20 42725.27 88888.00 2024-06-30 02:47:03.000 182 21601.98 405.27 42725.34 88888.00 2024-06-30 02:47:04.000 182 21602.02 405.33 42725.36 88888.00 2024-06-30 02:47:05.000 182 21601.98 405.33 42725.32 47829.69 2024-06-30 02:47:06.000 182 21601.92 405.32 42725.27 88888.00 2024-06-30 02:47:07.000 182 21601.87 405.36 42725.24 88888.00 2024-06-30 02:47:08.000 182 21601.82 405.39 42725.23 88888.00 2024-06-30 02:47:09.000 182 21601.79 405.42 42725.23 88888.00 2024-06-30 02:47:10.000 182 21601.76 405.44 42725.26 47829.79 2024-06-30 02:47:11.000 182 21601.76 405.45 42725.29 88888.00 2024-06-30 02:47:12.000 182 21601.83 405.48 42725.31 88888.00 2024-06-30 02:47:13.000 182 21601.88 405.50 42725.27 88888.00 2024-06-30 02:47:14.000 182 21601.88 405.49 42725.21 88888.00 2024-06-30 02:47:15.000 182 21601.91 405.48 42725.19 47829.69 2024-06-30 02:47:16.000 182 21601.97 405.49 42725.16 88888.00 2024-06-30 02:47:17.000 182 21601.98 405.48 42725.14 88888.00 2024-06-30 02:47:18.000 182 21601.96 405.48 42725.16 88888.00 2024-06-30 02:47:19.000 182 21601.95 405.51 42725.19 88888.00 2024-06-30 02:47:20.000 182 21601.97 405.55 42725.24 47829.92 2024-06-30 02:47:21.000 182 21602.02 405.58 42725.27 88888.00 2024-06-30 02:47:22.000 182 21602.05 405.58 42725.27 88888.00 2024-06-30 02:47:23.000 182 21602.03 405.60 42725.27 88888.00 2024-06-30 02:47:24.000 182 21602.02 405.64 42725.27 88888.00 2024-06-30 02:47:25.000 182 21602.06 405.68 42725.27 47829.60 2024-06-30 02:47:26.000 182 21602.10 405.68 42725.27 88888.00 2024-06-30 02:47:27.000 182 21602.11 405.65 42725.27 88888.00 2024-06-30 02:47:28.000 182 21602.13 405.64 42725.27 88888.00 2024-06-30 02:47:29.000 182 21602.13 405.64 42725.27 88888.00 2024-06-30 02:47:30.000 182 21602.12 405.61 42725.28 47829.77 2024-06-30 02:47:31.000 182 21602.09 405.60 42725.28 88888.00 2024-06-30 02:47:32.000 182 21602.07 405.62 42725.26 88888.00 2024-06-30 02:47:33.000 182 21602.10 405.65 42725.22 88888.00 2024-06-30 02:47:34.000 182 21602.13 405.64 42725.18 88888.00 2024-06-30 02:47:35.000 182 21602.10 405.62 42725.14 47829.76 2024-06-30 02:47:36.000 182 21602.08 405.63 42725.15 88888.00 2024-06-30 02:47:37.000 182 21602.08 405.67 42725.20 88888.00 2024-06-30 02:47:38.000 182 21602.08 405.70 42725.24 88888.00 2024-06-30 02:47:39.000 182 21602.06 405.74 42725.23 88888.00 2024-06-30 02:47:40.000 182 21602.05 405.76 42725.21 47829.61 2024-06-30 02:47:41.000 182 21602.03 405.78 42725.26 88888.00 2024-06-30 02:47:42.000 182 21601.98 405.77 42725.29 88888.00 2024-06-30 02:47:43.000 182 21601.93 405.72 42725.27 88888.00 2024-06-30 02:47:44.000 182 21601.90 405.66 42725.22 88888.00 2024-06-30 02:47:45.000 182 21601.91 405.64 42725.20 47829.62 2024-06-30 02:47:46.000 182 21601.97 405.66 42725.23 88888.00 2024-06-30 02:47:47.000 182 21602.02 405.70 42725.29 88888.00 2024-06-30 02:47:48.000 182 21602.01 405.75 42725.31 88888.00 2024-06-30 02:47:49.000 182 21601.98 405.80 42725.27 88888.00 2024-06-30 02:47:50.000 182 21601.98 405.80 42725.24 47829.52 2024-06-30 02:47:51.000 182 21602.02 405.76 42725.23 88888.00 2024-06-30 02:47:52.000 182 21602.02 405.76 42725.23 88888.00 2024-06-30 02:47:53.000 182 21602.00 405.80 42725.24 88888.00 2024-06-30 02:47:54.000 182 21601.96 405.84 42725.25 88888.00 2024-06-30 02:47:55.000 182 21601.94 405.88 42725.27 47829.66 2024-06-30 02:47:56.000 182 21601.97 405.90 42725.28 88888.00 2024-06-30 02:47:57.000 182 21602.00 405.89 42725.31 88888.00 2024-06-30 02:47:58.000 182 21602.01 405.87 42725.34 88888.00 2024-06-30 02:47:59.000 182 21602.00 405.86 42725.35 88888.00 2024-06-30 02:48:00.000 182 21601.98 405.87 42725.36 47829.81 2024-06-30 02:48:01.000 182 21601.95 405.86 42725.36 88888.00 2024-06-30 02:48:02.000 182 21601.91 405.83 42725.33 88888.00 2024-06-30 02:48:03.000 182 21601.90 405.78 42725.27 88888.00 2024-06-30 02:48:04.000 182 21601.92 405.74 42725.25 88888.00 2024-06-30 02:48:05.000 182 21601.94 405.73 42725.27 47829.29 2024-06-30 02:48:06.000 182 21601.95 405.75 42725.32 88888.00 2024-06-30 02:48:07.000 182 21601.92 405.74 42725.32 88888.00 2024-06-30 02:48:08.000 182 21601.81 405.71 42725.26 88888.00 2024-06-30 02:48:09.000 182 21601.73 405.67 42725.22 88888.00 2024-06-30 02:48:10.000 182 21601.76 405.66 42725.21 47829.05 2024-06-30 02:48:11.000 182 21601.81 405.66 42725.17 88888.00 2024-06-30 02:48:12.000 182 21601.82 405.65 42725.15 88888.00 2024-06-30 02:48:13.000 182 21601.81 405.64 42725.18 88888.00 2024-06-30 02:48:14.000 182 21601.78 405.62 42725.19 88888.00 2024-06-30 02:48:15.000 182 21601.75 405.60 42725.16 47829.45 2024-06-30 02:48:16.000 182 21601.73 405.59 42725.13 88888.00 2024-06-30 02:48:17.000 182 21601.75 405.56 42725.12 88888.00 2024-06-30 02:48:18.000 182 21601.77 405.52 42725.13 88888.00 2024-06-30 02:48:19.000 182 21601.76 405.50 42725.14 88888.00 2024-06-30 02:48:20.000 182 21601.72 405.55 42725.15 47829.48 2024-06-30 02:48:21.000 182 21601.72 405.56 42725.17 88888.00 2024-06-30 02:48:22.000 182 21601.73 405.54 42725.21 88888.00 2024-06-30 02:48:23.000 182 21601.70 405.52 42725.22 88888.00 2024-06-30 02:48:24.000 182 21601.66 405.51 42725.15 88888.00 2024-06-30 02:48:25.000 182 21601.65 405.46 42725.11 47829.01 2024-06-30 02:48:26.000 182 21601.68 405.41 42725.11 88888.00 2024-06-30 02:48:27.000 182 21601.71 405.42 42725.10 88888.00 2024-06-30 02:48:28.000 182 21601.70 405.45 42725.11 88888.00 2024-06-30 02:48:29.000 182 21601.64 405.48 42725.13 88888.00 2024-06-30 02:48:30.000 182 21601.59 405.46 42725.11 47829.17 2024-06-30 02:48:31.000 182 21601.62 405.38 42725.07 88888.00 2024-06-30 02:48:32.000 182 21601.66 405.33 42725.09 88888.00 2024-06-30 02:48:33.000 182 21601.63 405.31 42725.11 88888.00 2024-06-30 02:48:34.000 182 21601.58 405.34 42725.13 88888.00 2024-06-30 02:48:35.000 182 21601.59 405.37 42725.14 47829.47 2024-06-30 02:48:36.000 182 21601.61 405.40 42725.14 88888.00 2024-06-30 02:48:37.000 182 21601.62 405.43 42725.12 88888.00 2024-06-30 02:48:38.000 182 21601.61 405.40 42725.11 88888.00 2024-06-30 02:48:39.000 182 21601.58 405.34 42725.06 88888.00 2024-06-30 02:48:40.000 182 21601.52 405.33 42725.01 47828.99 2024-06-30 02:48:41.000 182 21601.49 405.38 42725.01 88888.00 2024-06-30 02:48:42.000 182 21601.48 405.42 42725.04 88888.00 2024-06-30 02:48:43.000 182 21601.48 405.43 42725.06 88888.00 2024-06-30 02:48:44.000 182 21601.47 405.44 42725.04 88888.00 2024-06-30 02:48:45.000 182 21601.46 405.45 42725.03 47829.44 2024-06-30 02:48:46.000 182 21601.43 405.44 42725.05 88888.00 2024-06-30 02:48:47.000 182 21601.40 405.43 42725.07 88888.00 2024-06-30 02:48:48.000 182 21601.38 405.48 42725.07 88888.00 2024-06-30 02:48:49.000 182 21601.34 405.51 42725.07 88888.00 2024-06-30 02:48:50.000 182 21601.27 405.50 42725.06 47828.94 2024-06-30 02:48:51.000 182 21601.16 405.46 42725.07 88888.00 2024-06-30 02:48:52.000 182 21601.09 405.44 42725.12 88888.00 2024-06-30 02:48:53.000 182 21601.06 405.42 42725.18 88888.00 2024-06-30 02:48:54.000 182 21600.98 405.40 42725.18 88888.00 2024-06-30 02:48:55.000 182 21600.89 405.44 42725.16 47829.15 2024-06-30 02:48:56.000 182 21600.91 405.48 42725.17 88888.00 2024-06-30 02:48:57.000 182 21600.96 405.48 42725.19 88888.00 2024-06-30 02:48:58.000 182 21600.94 405.48 42725.16 88888.00 2024-06-30 02:48:59.000 182 21600.91 405.52 42725.14 88888.00 2024-06-30 02:49:00.000 182 21600.86 405.59 42725.17 47829.12 2024-06-30 02:49:01.000 182 21600.76 405.60 42725.24 88888.00 2024-06-30 02:49:02.000 182 21600.63 405.59 42725.30 88888.00 2024-06-30 02:49:03.000 182 21600.59 405.61 42725.33 88888.00 2024-06-30 02:49:04.000 182 21600.62 405.64 42725.35 88888.00 2024-06-30 02:49:05.000 182 21600.62 405.68 42725.35 47829.18 2024-06-30 02:49:06.000 182 21600.60 405.67 42725.32 88888.00 2024-06-30 02:49:07.000 182 21600.59 405.63 42725.27 88888.00 2024-06-30 02:49:08.000 182 21600.60 405.61 42725.25 88888.00 2024-06-30 02:49:09.000 182 21600.61 405.61 42725.31 88888.00 2024-06-30 02:49:10.000 182 21600.59 405.64 42725.37 47829.59 2024-06-30 02:49:11.000 182 21600.53 405.65 42725.36 88888.00 2024-06-30 02:49:12.000 182 21600.47 405.65 42725.34 88888.00 2024-06-30 02:49:13.000 182 21600.45 405.66 42725.34 88888.00 2024-06-30 02:49:14.000 182 21600.47 405.66 42725.34 88888.00 2024-06-30 02:49:15.000 182 21600.42 405.66 42725.38 47829.03 2024-06-30 02:49:16.000 182 21600.33 405.69 42725.44 88888.00 2024-06-30 02:49:17.000 182 21600.28 405.71 42725.47 88888.00 2024-06-30 02:49:18.000 182 21600.28 405.73 42725.50 88888.00 2024-06-30 02:49:19.000 182 21600.28 405.76 42725.50 88888.00 2024-06-30 02:49:20.000 182 21600.22 405.81 42725.48 47829.45 2024-06-30 02:49:21.000 182 21600.17 405.84 42725.48 88888.00 2024-06-30 02:49:22.000 182 21600.14 405.84 42725.50 88888.00 2024-06-30 02:49:23.000 182 21600.10 405.86 42725.54 88888.00 2024-06-30 02:49:24.000 182 21600.07 405.90 42725.57 88888.00 2024-06-30 02:49:25.000 182 21600.04 405.92 42725.59 47829.11 2024-06-30 02:49:26.000 182 21600.01 405.93 42725.56 88888.00 2024-06-30 02:49:27.000 182 21599.99 405.94 42725.54 88888.00 2024-06-30 02:49:28.000 182 21599.98 405.96 42725.52 88888.00 2024-06-30 02:49:29.000 182 21599.96 405.98 42725.55 88888.00 2024-06-30 02:49:30.000 182 21599.95 406.00 42725.62 47829.03 2024-06-30 02:49:31.000 182 21599.94 406.00 42725.63 88888.00 2024-06-30 02:49:32.000 182 21599.92 405.98 42725.61 88888.00 2024-06-30 02:49:33.000 182 21599.91 405.97 42725.62 88888.00 2024-06-30 02:49:34.000 182 21599.91 405.98 42725.63 88888.00 2024-06-30 02:49:35.000 182 21599.94 406.02 42725.63 47828.80 2024-06-30 02:49:36.000 182 21599.96 406.11 42725.66 88888.00 2024-06-30 02:49:37.000 182 21599.93 406.18 42725.71 88888.00 2024-06-30 02:49:38.000 182 21599.88 406.18 42725.79 88888.00 2024-06-30 02:49:39.000 182 21599.84 406.12 42725.86 88888.00 2024-06-30 02:49:40.000 182 21599.82 406.09 42725.85 47828.79 2024-06-30 02:49:41.000 182 21599.78 406.14 42725.80 88888.00 2024-06-30 02:49:42.000 182 21599.76 406.19 42725.74 88888.00 2024-06-30 02:49:43.000 182 21599.75 406.19 42725.72 88888.00 2024-06-30 02:49:44.000 182 21599.74 406.21 42725.74 88888.00 2024-06-30 02:49:45.000 182 21599.71 406.24 42725.78 47829.22 2024-06-30 02:49:46.000 182 21599.69 406.22 42725.80 88888.00 2024-06-30 02:49:47.000 182 21599.66 406.18 42725.81 88888.00 2024-06-30 02:49:48.000 182 21599.60 406.18 42725.82 88888.00 2024-06-30 02:49:49.000 182 21599.58 406.21 42725.84 88888.00 2024-06-30 02:49:50.000 182 21599.59 406.23 42725.87 47828.89 2024-06-30 02:49:51.000 182 21599.58 406.19 42725.84 88888.00 2024-06-30 02:49:52.000 182 21599.52 406.13 42725.78 88888.00 2024-06-30 02:49:53.000 182 21599.47 406.12 42725.82 88888.00 2024-06-30 02:49:54.000 182 21599.46 406.14 42725.94 88888.00 2024-06-30 02:49:55.000 182 21599.47 406.12 42725.98 47829.03 2024-06-30 02:49:56.000 182 21599.43 406.12 42725.96 88888.00 2024-06-30 02:49:57.000 182 21599.36 406.14 42725.94 88888.00 2024-06-30 02:49:58.000 182 21599.35 406.15 42725.94 88888.00 2024-06-30 02:49:59.000 182 21599.40 406.12 42725.91 88888.00 2024-06-30 02:50:00.000 182 21599.43 406.08 42725.86 47828.87 2024-06-30 02:50:01.000 182 21599.43 406.09 42725.83 88888.00 2024-06-30 02:50:02.000 182 21599.43 406.14 42725.89 88888.00 2024-06-30 02:50:03.000 182 21599.43 406.19 42725.96 88888.00 2024-06-30 02:50:04.000 182 21599.42 406.25 42725.96 88888.00 2024-06-30 02:50:05.000 182 21599.40 406.30 42725.98 47829.24 2024-06-30 02:50:06.000 182 21599.38 406.36 42726.04 88888.00 2024-06-30 02:50:07.000 182 21599.37 406.41 42726.08 88888.00 2024-06-30 02:50:08.000 182 21599.35 406.43 42726.06 88888.00 2024-06-30 02:50:09.000 182 21599.33 406.43 42726.03 88888.00 2024-06-30 02:50:10.000 182 21599.33 406.43 42726.01 47829.14 2024-06-30 02:50:11.000 182 21599.34 406.47 42726.01 88888.00 2024-06-30 02:50:12.000 182 21599.32 406.54 42726.07 88888.00 2024-06-30 02:50:13.000 182 21599.30 406.63 42726.18 88888.00 2024-06-30 02:50:14.000 182 21599.30 406.69 42726.19 88888.00 2024-06-30 02:50:15.000 182 21599.29 406.67 42726.12 47829.34 2024-06-30 02:50:16.000 182 21599.26 406.66 42726.09 88888.00 2024-06-30 02:50:17.000 182 21599.25 406.68 42726.14 88888.00 2024-06-30 02:50:18.000 182 21599.28 406.71 42726.18 88888.00 2024-06-30 02:50:19.000 182 21599.32 406.75 42726.20 88888.00 2024-06-30 02:50:20.000 182 21599.35 406.80 42726.23 47829.60 2024-06-30 02:50:21.000 182 21599.34 406.82 42726.26 88888.00 2024-06-30 02:50:22.000 182 21599.33 406.81 42726.26 88888.00 2024-06-30 02:50:23.000 182 21599.39 406.82 42726.23 88888.00 2024-06-30 02:50:24.000 182 21599.40 406.87 42726.22 88888.00 2024-06-30 02:50:25.000 182 21599.30 406.94 42726.22 47829.17 2024-06-30 02:50:26.000 182 21599.22 407.00 42726.23 88888.00 2024-06-30 02:50:27.000 182 21599.24 407.06 42726.26 88888.00 2024-06-30 02:50:28.000 182 21599.28 407.11 42726.31 88888.00 2024-06-30 02:50:29.000 182 21599.32 407.14 42726.39 88888.00 2024-06-30 02:50:30.000 182 21599.35 407.17 42726.43 47829.26 2024-06-30 02:50:31.000 182 21599.39 407.19 42726.40 88888.00 2024-06-30 02:50:32.000 182 21599.40 407.21 42726.39 88888.00 2024-06-30 02:50:33.000 182 21599.38 407.23 42726.41 88888.00 2024-06-30 02:50:34.000 182 21599.38 407.23 42726.40 88888.00 2024-06-30 02:50:35.000 182 21599.42 407.27 42726.39 47829.68 2024-06-30 02:50:36.000 182 21599.44 407.36 42726.41 88888.00 2024-06-30 02:50:37.000 182 21599.43 407.44 42726.45 88888.00 2024-06-30 02:50:38.000 182 21599.44 407.46 42726.45 88888.00 2024-06-30 02:50:39.000 182 21599.49 407.47 42726.44 88888.00 2024-06-30 02:50:40.000 182 21599.51 407.50 42726.44 47829.69 2024-06-30 02:50:41.000 182 21599.48 407.54 42726.44 88888.00 2024-06-30 02:50:42.000 182 21599.44 407.60 42726.48 88888.00 2024-06-30 02:50:43.000 182 21599.44 407.70 42726.55 88888.00 2024-06-30 02:50:44.000 182 21599.43 407.74 42726.56 88888.00 2024-06-30 02:50:45.000 182 21599.42 407.73 42726.54 47829.68 2024-06-30 02:50:46.000 182 21599.40 407.76 42726.56 88888.00 2024-06-30 02:50:47.000 182 21599.40 407.83 42726.62 88888.00 2024-06-30 02:50:48.000 182 21599.41 407.91 42726.67 88888.00 2024-06-30 02:50:49.000 182 21599.40 407.98 42726.67 88888.00 2024-06-30 02:50:50.000 182 21599.39 407.99 42726.62 47829.77 2024-06-30 02:50:51.000 182 21599.44 407.97 42726.58 88888.00 2024-06-30 02:50:52.000 182 21599.54 407.98 42726.55 88888.00 2024-06-30 02:50:53.000 182 21599.65 408.05 42726.56 88888.00 2024-06-30 02:50:54.000 182 21599.68 408.12 42726.59 88888.00 2024-06-30 02:50:55.000 182 21599.68 408.13 42726.62 47829.72 2024-06-30 02:50:56.000 182 21599.71 408.12 42726.64 88888.00 2024-06-30 02:50:57.000 182 21599.79 408.14 42726.68 88888.00 2024-06-30 02:50:58.000 182 21599.82 408.17 42726.72 88888.00 2024-06-30 02:50:59.000 182 21599.79 408.18 42726.73 88888.00 2024-06-30 02:51:00.000 182 21599.80 408.18 42726.68 47830.13 2024-06-30 02:51:01.000 182 21599.83 408.19 42726.65 88888.00 2024-06-30 02:51:02.000 182 21599.84 408.24 42726.68 88888.00 2024-06-30 02:51:03.000 182 21599.85 408.31 42726.73 88888.00 2024-06-30 02:51:04.000 182 21599.92 408.37 42726.75 88888.00 2024-06-30 02:51:05.000 182 21599.97 408.38 42726.73 47830.47 2024-06-30 02:51:06.000 182 21599.94 408.36 42726.66 88888.00 2024-06-30 02:51:07.000 182 21599.93 408.35 42726.63 88888.00 2024-06-30 02:51:08.000 182 21599.95 408.37 42726.68 88888.00 2024-06-30 02:51:09.000 182 21600.00 408.41 42726.77 88888.00 2024-06-30 02:51:10.000 182 21600.00 408.45 42726.79 47830.09 2024-06-30 02:51:11.000 182 21599.98 408.50 42726.76 88888.00 2024-06-30 02:51:12.000 182 21600.00 408.54 42726.74 88888.00 2024-06-30 02:51:13.000 182 21600.08 408.55 42726.77 88888.00 2024-06-30 02:51:14.000 182 21600.14 408.53 42726.77 88888.00 2024-06-30 02:51:15.000 182 21600.15 408.54 42726.72 47830.66 2024-06-30 02:51:16.000 182 21600.11 408.61 42726.69 88888.00 2024-06-30 02:51:17.000 182 21600.10 408.67 42726.72 88888.00 2024-06-30 02:51:18.000 182 21600.12 408.72 42726.76 88888.00 2024-06-30 02:51:19.000 182 21600.16 408.81 42726.78 88888.00 2024-06-30 02:51:20.000 182 21600.24 408.89 42726.77 47830.37 2024-06-30 02:51:21.000 182 21600.31 408.91 42726.78 88888.00 2024-06-30 02:51:22.000 182 21600.34 408.86 42726.79 88888.00 2024-06-30 02:51:23.000 182 21600.35 408.82 42726.78 88888.00 2024-06-30 02:51:24.000 182 21600.39 408.89 42726.79 88888.00 2024-06-30 02:51:25.000 182 21600.42 408.97 42726.77 47830.49 2024-06-30 02:51:26.000 182 21600.42 408.99 42726.76 88888.00 2024-06-30 02:51:27.000 182 21600.40 408.96 42726.78 88888.00 2024-06-30 02:51:28.000 182 21600.42 408.94 42726.78 88888.00 2024-06-30 02:51:29.000 182 21600.49 408.95 42726.74 88888.00 2024-06-30 02:51:30.000 182 21600.53 408.99 42726.69 47830.21 2024-06-30 02:51:31.000 182 21600.57 409.02 42726.68 88888.00 2024-06-30 02:51:32.000 182 21600.62 409.05 42726.70 88888.00 2024-06-30 02:51:33.000 182 21600.69 409.10 42726.76 88888.00 2024-06-30 02:51:34.000 182 21600.74 409.16 42726.77 88888.00 2024-06-30 02:51:35.000 182 21600.76 409.21 42726.78 47830.41 2024-06-30 02:51:36.000 182 21600.80 409.22 42726.79 88888.00 2024-06-30 02:51:37.000 182 21600.83 409.21 42726.81 88888.00 2024-06-30 02:51:38.000 182 21600.85 409.24 42726.81 88888.00 2024-06-30 02:51:39.000 182 21600.90 409.30 42726.81 88888.00 2024-06-30 02:51:40.000 182 21600.96 409.32 42726.79 47830.40 2024-06-30 02:51:41.000 182 21601.01 409.33 42726.73 88888.00 2024-06-30 02:51:42.000 182 21601.04 409.39 42726.69 88888.00 2024-06-30 02:51:43.000 182 21601.04 409.42 42726.69 88888.00 2024-06-30 02:51:44.000 182 21601.03 409.38 42726.67 88888.00 2024-06-30 02:51:45.000 182 21601.05 409.37 42726.64 47830.33 2024-06-30 02:51:46.000 182 21601.08 409.38 42726.64 88888.00 2024-06-30 02:51:47.000 182 21601.12 409.36 42726.69 88888.00 2024-06-30 02:51:48.000 182 21601.15 409.30 42726.73 88888.00 2024-06-30 02:51:49.000 182 21601.19 409.25 42726.74 88888.00 2024-06-30 02:51:50.000 182 21601.22 409.25 42726.72 47830.35 2024-06-30 02:51:51.000 182 21601.26 409.30 42726.68 88888.00 2024-06-30 02:51:52.000 182 21601.30 409.32 42726.62 88888.00 2024-06-30 02:51:53.000 182 21601.30 409.31 42726.59 88888.00 2024-06-30 02:51:54.000 182 21601.32 409.30 42726.61 88888.00 2024-06-30 02:51:55.000 182 21601.40 409.28 42726.62 47830.65 2024-06-30 02:51:56.000 182 21601.48 409.26 42726.61 88888.00 2024-06-30 02:51:57.000 182 21601.49 409.26 42726.55 88888.00 2024-06-30 02:51:58.000 182 21601.50 409.23 42726.47 88888.00 2024-06-30 02:51:59.000 182 21601.55 409.22 42726.48 88888.00 2024-06-30 02:52:00.000 182 21601.61 409.25 42726.54 47830.52 2024-06-30 02:52:01.000 182 21601.65 409.30 42726.55 88888.00 2024-06-30 02:52:02.000 182 21601.64 409.39 42726.52 88888.00 2024-06-30 02:52:03.000 182 21601.59 409.45 42726.50 88888.00 2024-06-30 02:52:04.000 182 21601.55 409.43 42726.48 88888.00 2024-06-30 02:52:05.000 182 21601.56 409.40 42726.45 47830.73 2024-06-30 02:52:06.000 182 21601.57 409.38 42726.44 88888.00 2024-06-30 02:52:07.000 182 21601.58 409.38 42726.46 88888.00 2024-06-30 02:52:08.000 182 21601.62 409.39 42726.47 88888.00 2024-06-30 02:52:09.000 182 21601.65 409.38 42726.45 88888.00 2024-06-30 02:52:10.000 182 21601.66 409.35 42726.47 47830.50 2024-06-30 02:52:11.000 182 21601.69 409.33 42726.51 88888.00 2024-06-30 02:52:12.000 182 21601.75 409.33 42726.51 88888.00 2024-06-30 02:52:13.000 182 21601.81 409.36 42726.48 88888.00 2024-06-30 02:52:14.000 182 21601.84 409.43 42726.47 88888.00 2024-06-30 02:52:15.000 182 21601.86 409.46 42726.45 47830.45 2024-06-30 02:52:16.000 182 21601.86 409.44 42726.43 88888.00 2024-06-30 02:52:17.000 182 21601.83 409.42 42726.43 88888.00 2024-06-30 02:52:18.000 182 21601.81 409.44 42726.43 88888.00 2024-06-30 02:52:19.000 182 21601.86 409.50 42726.43 88888.00 2024-06-30 02:52:20.000 182 21601.97 409.53 42726.39 47830.15 2024-06-30 02:52:21.000 182 21602.04 409.49 42726.35 88888.00 2024-06-30 02:52:22.000 182 21602.05 409.44 42726.33 88888.00 2024-06-30 02:52:23.000 182 21602.05 409.40 42726.32 88888.00 2024-06-30 02:52:24.000 182 21602.08 409.43 42726.31 88888.00 2024-06-30 02:52:25.000 182 21602.10 409.44 42726.31 47830.45 2024-06-30 02:52:26.000 182 21602.08 409.43 42726.30 88888.00 2024-06-30 02:52:27.000 182 21602.06 409.43 42726.29 88888.00 2024-06-30 02:52:28.000 182 21602.04 409.45 42726.27 88888.00 2024-06-30 02:52:29.000 182 21602.02 409.44 42726.24 88888.00 2024-06-30 02:52:30.000 182 21602.03 409.40 42726.20 47830.78 2024-06-30 02:52:31.000 182 21602.06 409.36 42726.17 88888.00 2024-06-30 02:52:32.000 182 21602.10 409.38 42726.16 88888.00 2024-06-30 02:52:33.000 182 21602.11 409.41 42726.16 88888.00 2024-06-30 02:52:34.000 182 21602.05 409.44 42726.15 88888.00 2024-06-30 02:52:35.000 182 21602.03 409.45 42726.15 47830.72 2024-06-30 02:52:36.000 182 21602.11 409.44 42726.14 88888.00 2024-06-30 02:52:37.000 182 21602.18 409.39 42726.10 88888.00 2024-06-30 02:52:38.000 182 21602.22 409.36 42726.07 88888.00 2024-06-30 02:52:39.000 182 21602.26 409.41 42726.10 88888.00 2024-06-30 02:52:40.000 182 21602.27 409.46 42726.13 47830.67 2024-06-30 02:52:41.000 182 21602.27 409.44 42726.12 88888.00 2024-06-30 02:52:42.000 182 21602.27 409.37 42726.09 88888.00 2024-06-30 02:52:43.000 182 21602.29 409.31 42726.08 88888.00 2024-06-30 02:52:44.000 182 21602.37 409.29 42726.11 88888.00 2024-06-30 02:52:45.000 182 21602.44 409.29 42726.11 47830.59 2024-06-30 02:52:46.000 182 21602.43 409.29 42726.04 88888.00 2024-06-30 02:52:47.000 182 21602.41 409.28 42725.97 88888.00 2024-06-30 02:52:48.000 182 21602.42 409.26 42725.94 88888.00 2024-06-30 02:52:49.000 182 21602.42 409.25 42725.97 88888.00 2024-06-30 02:52:50.000 182 21602.39 409.26 42726.00 47830.77 2024-06-30 02:52:51.000 182 21602.36 409.26 42725.98 88888.00 2024-06-30 02:52:52.000 182 21602.41 409.24 42725.94 88888.00 2024-06-30 02:52:53.000 182 21602.48 409.22 42725.93 88888.00 2024-06-30 02:52:54.000 182 21602.49 409.19 42725.93 88888.00 2024-06-30 02:52:55.000 182 21602.48 409.21 42725.92 47830.43 2024-06-30 02:52:56.000 182 21602.48 409.27 42725.89 88888.00 2024-06-30 02:52:57.000 182 21602.47 409.31 42725.90 88888.00 2024-06-30 02:52:58.000 182 21602.42 409.29 42725.91 88888.00 2024-06-30 02:52:59.000 182 21602.36 409.27 42725.90 88888.00 2024-06-30 02:53:00.000 182 21602.38 409.28 42725.89 47830.54 2024-06-30 02:53:01.000 182 21602.45 409.30 42725.90 88888.00 2024-06-30 02:53:02.000 182 21602.50 409.29 42725.91 88888.00 2024-06-30 02:53:03.000 182 21602.52 409.26 42725.89 88888.00 2024-06-30 02:53:04.000 182 21602.52 409.23 42725.85 88888.00 2024-06-30 02:53:05.000 182 21602.51 409.25 42725.84 47830.41 2024-06-30 02:53:06.000 182 21602.52 409.27 42725.85 88888.00 2024-06-30 02:53:07.000 182 21602.54 409.26 42725.86 88888.00 2024-06-30 02:53:08.000 182 21602.53 409.26 42725.88 88888.00 2024-06-30 02:53:09.000 182 21602.51 409.29 42725.90 88888.00 2024-06-30 02:53:10.000 182 21602.49 409.30 42725.91 47830.23 2024-06-30 02:53:11.000 182 21602.48 409.34 42725.91 88888.00 2024-06-30 02:53:12.000 182 21602.49 409.38 42725.94 88888.00 2024-06-30 02:53:13.000 182 21602.50 409.37 42725.96 88888.00 2024-06-30 02:53:14.000 182 21602.50 409.32 42725.97 88888.00 2024-06-30 02:53:15.000 182 21602.50 409.28 42725.96 47830.15 2024-06-30 02:53:16.000 182 21602.49 409.26 42725.94 88888.00 2024-06-30 02:53:17.000 182 21602.52 409.29 42725.94 88888.00 2024-06-30 02:53:18.000 182 21602.55 409.35 42725.91 88888.00 2024-06-30 02:53:19.000 182 21602.50 409.37 42725.87 88888.00 2024-06-30 02:53:20.000 182 21602.41 409.31 42725.86 47830.32 2024-06-30 02:53:21.000 182 21602.36 409.24 42725.83 88888.00 2024-06-30 02:53:22.000 182 21602.36 409.20 42725.79 88888.00 2024-06-30 02:53:23.000 182 21602.38 409.20 42725.74 88888.00 2024-06-30 02:53:24.000 182 21602.40 409.19 42725.75 88888.00 2024-06-30 02:53:25.000 182 21602.42 409.18 42725.79 47830.24 2024-06-30 02:53:26.000 182 21602.43 409.14 42725.80 88888.00 2024-06-30 02:53:27.000 182 21602.43 409.12 42725.76 88888.00 2024-06-30 02:53:28.000 182 21602.43 409.16 42725.72 88888.00 2024-06-30 02:53:29.000 182 21602.42 409.21 42725.69 88888.00 2024-06-30 02:53:30.000 182 21602.41 409.17 42725.68 47830.29 2024-06-30 02:53:31.000 182 21602.39 409.11 42725.68 88888.00 2024-06-30 02:53:32.000 182 21602.34 409.11 42725.67 88888.00 2024-06-30 02:53:33.000 182 21602.32 409.15 42725.66 88888.00 2024-06-30 02:53:34.000 182 21602.34 409.15 42725.68 88888.00 2024-06-30 02:53:35.000 182 21602.38 409.16 42725.69 47829.88 2024-06-30 02:53:36.000 182 21602.38 409.18 42725.69 88888.00 2024-06-30 02:53:37.000 182 21602.33 409.17 42725.68 88888.00 2024-06-30 02:53:38.000 182 21602.31 409.16 42725.68 88888.00 2024-06-30 02:53:39.000 182 21602.35 409.19 42725.70 88888.00 2024-06-30 02:53:40.000 182 21602.36 409.23 42725.72 47829.95 2024-06-30 02:53:41.000 182 21602.33 409.24 42725.72 88888.00 2024-06-30 02:53:42.000 182 21602.34 409.25 42725.73 88888.00 2024-06-30 02:53:43.000 182 21602.37 409.26 42725.73 88888.00 2024-06-30 02:53:44.000 182 21602.42 409.28 42725.71 88888.00 2024-06-30 02:53:45.000 182 21602.44 409.29 42725.66 47829.91 2024-06-30 02:53:46.000 182 21602.43 409.27 42725.61 88888.00 2024-06-30 02:53:47.000 182 21602.40 409.25 42725.59 88888.00 2024-06-30 02:53:48.000 182 21602.38 409.24 42725.59 88888.00 2024-06-30 02:53:49.000 182 21602.41 409.26 42725.61 88888.00 2024-06-30 02:53:50.000 182 21602.48 409.29 42725.65 47830.24 2024-06-30 02:53:51.000 182 21602.51 409.31 42725.69 88888.00 2024-06-30 02:53:52.000 182 21602.46 409.33 42725.71 88888.00 2024-06-30 02:53:53.000 182 21602.42 409.34 42725.69 88888.00 2024-06-30 02:53:54.000 182 21602.43 409.33 42725.62 88888.00 2024-06-30 02:53:55.000 182 21602.45 409.28 42725.59 47830.20 2024-06-30 02:53:56.000 182 21602.46 409.25 42725.61 88888.00 2024-06-30 02:53:57.000 182 21602.47 409.29 42725.68 88888.00 2024-06-30 02:53:58.000 182 21602.48 409.35 42725.73 88888.00 2024-06-30 02:53:59.000 182 21602.48 409.40 42725.73 88888.00 2024-06-30 02:54:00.000 182 21602.43 409.40 42725.66 47830.24 2024-06-30 02:54:01.000 182 21602.37 409.40 42725.60 88888.00 2024-06-30 02:54:02.000 182 21602.37 409.42 42725.62 88888.00 2024-06-30 02:54:03.000 182 21602.40 409.44 42725.66 88888.00 2024-06-30 02:54:04.000 182 21602.42 409.42 42725.63 88888.00 2024-06-30 02:54:05.000 182 21602.45 409.41 42725.61 47830.12 2024-06-30 02:54:06.000 182 21602.49 409.44 42725.64 88888.00 2024-06-30 02:54:07.000 182 21602.54 409.50 42725.67 88888.00 2024-06-30 02:54:08.000 182 21602.61 409.54 42725.68 88888.00 2024-06-30 02:54:09.000 182 21602.60 409.55 42725.68 88888.00 2024-06-30 02:54:10.000 182 21602.53 409.54 42725.68 47830.43 2024-06-30 02:54:11.000 182 21602.48 409.53 42725.69 88888.00 2024-06-30 02:54:12.000 182 21602.48 409.51 42725.71 88888.00 2024-06-30 02:54:13.000 182 21602.49 409.50 42725.72 88888.00 2024-06-30 02:54:14.000 182 21602.51 409.52 42725.74 88888.00 2024-06-30 02:54:15.000 182 21602.55 409.54 42725.77 47830.40 2024-06-30 02:54:16.000 182 21602.59 409.55 42725.75 88888.00 2024-06-30 02:54:17.000 182 21602.62 409.56 42725.74 88888.00 2024-06-30 02:54:18.000 182 21602.62 409.59 42725.76 88888.00 2024-06-30 02:54:19.000 182 21602.62 409.60 42725.73 88888.00 2024-06-30 02:54:20.000 182 21602.64 409.62 42725.67 47829.96 2024-06-30 02:54:21.000 182 21602.59 409.67 42725.64 88888.00 2024-06-30 02:54:22.000 182 21602.52 409.73 42725.69 88888.00 2024-06-30 02:54:23.000 182 21602.50 409.73 42725.74 88888.00 2024-06-30 02:54:24.000 182 21602.51 409.71 42725.76 88888.00 2024-06-30 02:54:25.000 182 21602.50 409.78 42725.74 47830.69 2024-06-30 02:54:26.000 182 21602.50 409.87 42725.70 88888.00 2024-06-30 02:54:27.000 182 21602.51 409.87 42725.65 88888.00 2024-06-30 02:54:28.000 182 21602.52 409.82 42725.64 88888.00 2024-06-30 02:54:29.000 182 21602.55 409.80 42725.67 88888.00 2024-06-30 02:54:30.000 182 21602.56 409.83 42725.71 47830.97 2024-06-30 02:54:31.000 182 21602.56 409.89 42725.78 88888.00 2024-06-30 02:54:32.000 182 21602.63 409.97 42725.84 88888.00 2024-06-30 02:54:33.000 182 21602.72 410.00 42725.86 88888.00 2024-06-30 02:54:34.000 182 21602.71 409.96 42725.85 88888.00 2024-06-30 02:54:35.000 182 21602.65 409.90 42725.84 47830.61 2024-06-30 02:54:36.000 182 21602.67 409.87 42725.78 88888.00 2024-06-30 02:54:37.000 182 21602.72 409.85 42725.69 88888.00 2024-06-30 02:54:38.000 182 21602.73 409.88 42725.67 88888.00 2024-06-30 02:54:39.000 182 21602.74 409.95 42725.73 88888.00 2024-06-30 02:54:40.000 182 21602.77 409.99 42725.81 47830.60 2024-06-30 02:54:41.000 182 21602.76 410.01 42725.86 88888.00 2024-06-30 02:54:42.000 182 21602.74 410.05 42725.88 88888.00 2024-06-30 02:54:43.000 182 21602.78 410.06 42725.84 88888.00 2024-06-30 02:54:44.000 182 21602.81 410.01 42725.77 88888.00 2024-06-30 02:54:45.000 182 21602.78 409.96 42725.70 47830.56 2024-06-30 02:54:46.000 182 21602.73 409.98 42725.68 88888.00 2024-06-30 02:54:47.000 182 21602.75 410.02 42725.71 88888.00 2024-06-30 02:54:48.000 182 21602.82 410.06 42725.74 88888.00 2024-06-30 02:54:49.000 182 21602.84 410.13 42725.74 88888.00 2024-06-30 02:54:50.000 182 21602.82 410.20 42725.76 47830.70 2024-06-30 02:54:51.000 182 21602.82 410.22 42725.78 88888.00 2024-06-30 02:54:52.000 182 21602.84 410.21 42725.78 88888.00 2024-06-30 02:54:53.000 182 21602.85 410.18 42725.82 88888.00 2024-06-30 02:54:54.000 182 21602.85 410.17 42725.86 88888.00 2024-06-30 02:54:55.000 182 21602.84 410.18 42725.86 47830.25 2024-06-30 02:54:56.000 182 21602.82 410.22 42725.87 88888.00 2024-06-30 02:54:57.000 182 21602.82 410.26 42725.87 88888.00 2024-06-30 02:54:58.000 182 21602.83 410.30 42725.90 88888.00 2024-06-30 02:54:59.000 182 21602.85 410.34 42725.92 88888.00 2024-06-30 02:55:00.000 182 21602.92 410.33 42725.86 47830.51 2024-06-30 02:55:01.000 182 21602.98 410.29 42725.80 88888.00 2024-06-30 02:55:02.000 182 21602.99 410.26 42725.82 88888.00 2024-06-30 02:55:03.000 182 21602.94 410.29 42725.86 88888.00 2024-06-30 02:55:04.000 182 21602.90 410.33 42725.86 88888.00 2024-06-30 02:55:05.000 182 21602.91 410.35 42725.84 47830.98 2024-06-30 02:55:06.000 182 21602.94 410.36 42725.83 88888.00 2024-06-30 02:55:07.000 182 21602.92 410.38 42725.82 88888.00 2024-06-30 02:55:08.000 182 21602.86 410.40 42725.81 88888.00 2024-06-30 02:55:09.000 182 21602.86 410.41 42725.86 88888.00 2024-06-30 02:55:10.000 182 21602.93 410.40 42725.94 47830.52 2024-06-30 02:55:11.000 182 21602.98 410.41 42725.95 88888.00 2024-06-30 02:55:12.000 182 21602.97 410.40 42725.90 88888.00 2024-06-30 02:55:13.000 182 21602.90 410.39 42725.89 88888.00 2024-06-30 02:55:14.000 182 21602.89 410.40 42725.90 88888.00 2024-06-30 02:55:15.000 182 21602.97 410.42 42725.89 47831.07 2024-06-30 02:55:16.000 182 21603.05 410.41 42725.89 88888.00 2024-06-30 02:55:17.000 182 21603.12 410.43 42725.93 88888.00 2024-06-30 02:55:18.000 182 21603.19 410.50 42725.95 88888.00 2024-06-30 02:55:19.000 182 21603.19 410.54 42725.94 88888.00 2024-06-30 02:55:20.000 182 21603.13 410.50 42725.91 47830.86 2024-06-30 02:55:21.000 182 21603.13 410.45 42725.87 88888.00 2024-06-30 02:55:22.000 182 21603.18 410.47 42725.86 88888.00 2024-06-30 02:55:23.000 182 21603.17 410.49 42725.88 88888.00 2024-06-30 02:55:24.000 182 21603.16 410.45 42725.88 88888.00 2024-06-30 02:55:25.000 182 21603.21 410.43 42725.88 47830.55 2024-06-30 02:55:26.000 182 21603.30 410.47 42725.89 88888.00 2024-06-30 02:55:27.000 182 21603.36 410.51 42725.89 88888.00 2024-06-30 02:55:28.000 182 21603.34 410.51 42725.94 88888.00 2024-06-30 02:55:29.000 182 21603.31 410.51 42725.97 88888.00 2024-06-30 02:55:30.000 182 21603.31 410.52 42725.95 47830.99 2024-06-30 02:55:31.000 182 21603.32 410.55 42725.94 88888.00 2024-06-30 02:55:32.000 182 21603.31 410.55 42725.93 88888.00 2024-06-30 02:55:33.000 182 21603.31 410.50 42725.88 88888.00 2024-06-30 02:55:34.000 182 21603.35 410.46 42725.85 88888.00 2024-06-30 02:55:35.000 182 21603.41 410.46 42725.86 47830.80 2024-06-30 02:55:36.000 182 21603.42 410.49 42725.91 88888.00 2024-06-30 02:55:37.000 182 21603.38 410.56 42725.96 88888.00 2024-06-30 02:55:38.000 182 21603.38 410.60 42725.97 88888.00 2024-06-30 02:55:39.000 182 21603.40 410.62 42725.93 88888.00 2024-06-30 02:55:40.000 182 21603.40 410.63 42725.87 47831.26 2024-06-30 02:55:41.000 182 21603.40 410.66 42725.84 88888.00 2024-06-30 02:55:42.000 182 21603.47 410.67 42725.84 88888.00 2024-06-30 02:55:43.000 182 21603.55 410.65 42725.86 88888.00 2024-06-30 02:55:44.000 182 21603.57 410.66 42725.86 88888.00 2024-06-30 02:55:45.000 182 21603.56 410.67 42725.84 47831.26 2024-06-30 02:55:46.000 182 21603.57 410.65 42725.83 88888.00 2024-06-30 02:55:47.000 182 21603.63 410.63 42725.81 88888.00 2024-06-30 02:55:48.000 182 21603.64 410.62 42725.79 88888.00 2024-06-30 02:55:49.000 182 21603.62 410.63 42725.75 88888.00 2024-06-30 02:55:50.000 182 21603.62 410.69 42725.72 47830.99 2024-06-30 02:55:51.000 182 21603.64 410.75 42725.72 88888.00 2024-06-30 02:55:52.000 182 21603.63 410.76 42725.75 88888.00 2024-06-30 02:55:53.000 182 21603.65 410.77 42725.81 88888.00 2024-06-30 02:55:54.000 182 21603.67 410.83 42725.86 88888.00 2024-06-30 02:55:55.000 182 21603.66 410.91 42725.89 47831.20 2024-06-30 02:55:56.000 182 21603.63 410.90 42725.88 88888.00 2024-06-30 02:55:57.000 182 21603.64 410.81 42725.85 88888.00 2024-06-30 02:55:58.000 182 21603.65 410.80 42725.83 88888.00 2024-06-30 02:55:59.000 182 21603.65 410.86 42725.85 88888.00 2024-06-30 02:56:00.000 182 21603.70 410.93 42725.86 47831.18 2024-06-30 02:56:01.000 182 21603.78 410.96 42725.86 88888.00 2024-06-30 02:56:02.000 182 21603.78 410.96 42725.84 88888.00 2024-06-30 02:56:03.000 182 21603.74 410.94 42725.81 88888.00 2024-06-30 02:56:04.000 182 21603.72 410.91 42725.78 88888.00 2024-06-30 02:56:05.000 182 21603.74 410.91 42725.78 47830.83 2024-06-30 02:56:06.000 182 21603.78 410.94 42725.79 88888.00 2024-06-30 02:56:07.000 182 21603.80 410.97 42725.80 88888.00 2024-06-30 02:56:08.000 182 21603.81 410.98 42725.78 88888.00 2024-06-30 02:56:09.000 182 21603.83 410.99 42725.79 88888.00 2024-06-30 02:56:10.000 182 21603.82 411.02 42725.83 47830.96 2024-06-30 02:56:11.000 182 21603.81 411.04 42725.84 88888.00 2024-06-30 02:56:12.000 182 21603.82 411.07 42725.82 88888.00 2024-06-30 02:56:13.000 182 21603.89 411.10 42725.82 88888.00 2024-06-30 02:56:14.000 182 21603.98 411.11 42725.81 88888.00 2024-06-30 02:56:15.000 182 21604.03 411.08 42725.81 47831.17 2024-06-30 02:56:16.000 182 21604.06 411.02 42725.80 88888.00 2024-06-30 02:56:17.000 182 21604.07 411.03 42725.78 88888.00 2024-06-30 02:56:18.000 182 21604.07 411.10 42725.79 88888.00 2024-06-30 02:56:19.000 182 21604.10 411.13 42725.79 88888.00 2024-06-30 02:56:20.000 182 21604.19 411.09 42725.74 47830.71 2024-06-30 02:56:21.000 182 21604.28 411.05 42725.73 88888.00 2024-06-30 02:56:22.000 182 21604.27 411.03 42725.73 88888.00 2024-06-30 02:56:23.000 182 21604.23 411.02 42725.74 88888.00 2024-06-30 02:56:24.000 182 21604.26 411.02 42725.77 88888.00 2024-06-30 02:56:25.000 182 21604.32 411.02 42725.76 47831.21 2024-06-30 02:56:26.000 182 21604.32 411.08 42725.73 88888.00 2024-06-30 02:56:27.000 182 21604.27 411.12 42725.72 88888.00 2024-06-30 02:56:28.000 182 21604.29 411.11 42725.73 88888.00 2024-06-30 02:56:29.000 182 21604.35 411.09 42725.75 88888.00 2024-06-30 02:56:30.000 182 21604.36 411.06 42725.78 47831.31 2024-06-30 02:56:31.000 182 21604.36 411.03 42725.81 88888.00 2024-06-30 02:56:32.000 182 21604.39 411.03 42725.82 88888.00 2024-06-30 02:56:33.000 182 21604.42 411.06 42725.78 88888.00 2024-06-30 02:56:34.000 182 21604.41 411.09 42725.73 88888.00 2024-06-30 02:56:35.000 182 21604.39 411.10 42725.70 47831.06 2024-06-30 02:56:36.000 182 21604.43 411.09 42725.69 88888.00 2024-06-30 02:56:37.000 182 21604.48 411.07 42725.71 88888.00 2024-06-30 02:56:38.000 182 21604.46 411.06 42725.70 88888.00 2024-06-30 02:56:39.000 182 21604.42 411.07 42725.66 88888.00 2024-06-30 02:56:40.000 182 21604.48 411.07 42725.65 47831.10 2024-06-30 02:56:41.000 182 21604.56 411.08 42725.68 88888.00 2024-06-30 02:56:42.000 182 21604.60 411.08 42725.69 88888.00 2024-06-30 02:56:43.000 182 21604.60 411.06 42725.68 88888.00 2024-06-30 02:56:44.000 182 21604.60 411.07 42725.69 88888.00 2024-06-30 02:56:45.000 182 21604.65 411.09 42725.70 47831.44 2024-06-30 02:56:46.000 182 21604.69 411.11 42725.68 88888.00 2024-06-30 02:56:47.000 182 21604.72 411.11 42725.61 88888.00 2024-06-30 02:56:48.000 182 21604.77 411.07 42725.57 88888.00 2024-06-30 02:56:49.000 182 21604.83 411.04 42725.56 88888.00 2024-06-30 02:56:50.000 182 21604.84 411.05 42725.52 47831.53 2024-06-30 02:56:51.000 182 21604.86 411.09 42725.55 88888.00 2024-06-30 02:56:52.000 182 21604.87 411.11 42725.63 88888.00 2024-06-30 02:56:53.000 182 21604.85 411.08 42725.66 88888.00 2024-06-30 02:56:54.000 182 21604.82 411.05 42725.64 88888.00 2024-06-30 02:56:55.000 182 21604.82 411.07 42725.62 47831.30 2024-06-30 02:56:56.000 182 21604.85 411.12 42725.60 88888.00 2024-06-30 02:56:57.000 182 21604.89 411.14 42725.57 88888.00 2024-06-30 02:56:58.000 182 21604.93 411.13 42725.56 88888.00 2024-06-30 02:56:59.000 182 21604.97 411.14 42725.55 88888.00 2024-06-30 02:57:00.000 182 21604.99 411.16 42725.54 47831.48 2024-06-30 02:57:01.000 182 21605.01 411.20 42725.55 88888.00 2024-06-30 02:57:02.000 182 21605.01 411.24 42725.54 88888.00 2024-06-30 02:57:03.000 182 21604.98 411.23 42725.50 88888.00 2024-06-30 02:57:04.000 182 21604.98 411.20 42725.48 88888.00 2024-06-30 02:57:05.000 182 21605.01 411.20 42725.50 47831.55 2024-06-30 02:57:06.000 182 21605.03 411.20 42725.49 88888.00 2024-06-30 02:57:07.000 182 21605.02 411.18 42725.48 88888.00 2024-06-30 02:57:08.000 182 21604.99 411.20 42725.50 88888.00 2024-06-30 02:57:09.000 182 21604.97 411.23 42725.51 88888.00 2024-06-30 02:57:10.000 182 21604.98 411.22 42725.51 47831.36 2024-06-30 02:57:11.000 182 21605.00 411.21 42725.53 88888.00 2024-06-30 02:57:12.000 182 21605.02 411.22 42725.52 88888.00 2024-06-30 02:57:13.000 182 21605.04 411.23 42725.44 88888.00 2024-06-30 02:57:14.000 182 21605.08 411.26 42725.43 88888.00 2024-06-30 02:57:15.000 182 21605.09 411.28 42725.47 47831.47 2024-06-30 02:57:16.000 182 21605.07 411.26 42725.48 88888.00 2024-06-30 02:57:17.000 182 21605.05 411.27 42725.47 88888.00 2024-06-30 02:57:18.000 182 21605.06 411.31 42725.48 88888.00 2024-06-30 02:57:19.000 182 21605.03 411.33 42725.50 88888.00 2024-06-30 02:57:20.000 182 21605.00 411.35 42725.48 47831.11 2024-06-30 02:57:21.000 182 21605.01 411.37 42725.45 88888.00 2024-06-30 02:57:22.000 182 21605.05 411.40 42725.44 88888.00 2024-06-30 02:57:23.000 182 21605.08 411.41 42725.48 88888.00 2024-06-30 02:57:24.000 182 21605.10 411.40 42725.55 88888.00 2024-06-30 02:57:25.000 182 21605.10 411.40 42725.57 47831.32 2024-06-30 02:57:26.000 182 21605.09 411.41 42725.54 88888.00 2024-06-30 02:57:27.000 182 21605.11 411.44 42725.47 88888.00 2024-06-30 02:57:28.000 182 21605.17 411.41 42725.38 88888.00 2024-06-30 02:57:29.000 182 21605.20 411.36 42725.36 88888.00 2024-06-30 02:57:30.000 182 21605.21 411.33 42725.38 47831.34 2024-06-30 02:57:31.000 182 21605.21 411.34 42725.38 88888.00 2024-06-30 02:57:32.000 182 21605.22 411.34 42725.38 88888.00 2024-06-30 02:57:33.000 182 21605.28 411.33 42725.39 88888.00 2024-06-30 02:57:34.000 182 21605.35 411.34 42725.43 88888.00 2024-06-30 02:57:35.000 182 21605.35 411.35 42725.42 47831.57 2024-06-30 02:57:36.000 182 21605.34 411.33 42725.39 88888.00 2024-06-30 02:57:37.000 182 21605.35 411.29 42725.38 88888.00 2024-06-30 02:57:38.000 182 21605.37 411.28 42725.38 88888.00 2024-06-30 02:57:39.000 182 21605.37 411.29 42725.38 88888.00 2024-06-30 02:57:40.000 182 21605.40 411.28 42725.35 47831.73 2024-06-30 02:57:41.000 182 21605.46 411.27 42725.32 88888.00 2024-06-30 02:57:42.000 182 21605.49 411.26 42725.30 88888.00 2024-06-30 02:57:43.000 182 21605.49 411.26 42725.29 88888.00 2024-06-30 02:57:44.000 182 21605.44 411.27 42725.29 88888.00 2024-06-30 02:57:45.000 182 21605.36 411.27 42725.29 47831.41 2024-06-30 02:57:46.000 182 21605.33 411.25 42725.34 88888.00 2024-06-30 02:57:47.000 182 21605.38 411.24 42725.37 88888.00 2024-06-30 02:57:48.000 182 21605.46 411.25 42725.34 88888.00 2024-06-30 02:57:49.000 182 21605.51 411.29 42725.31 88888.00 2024-06-30 02:57:50.000 182 21605.55 411.33 42725.29 47831.33 2024-06-30 02:57:51.000 182 21605.62 411.35 42725.27 88888.00 2024-06-30 02:57:52.000 182 21605.65 411.36 42725.25 88888.00 2024-06-30 02:57:53.000 182 21605.64 411.38 42725.25 88888.00 2024-06-30 02:57:54.000 182 21605.68 411.38 42725.29 88888.00 2024-06-30 02:57:55.000 182 21605.72 411.38 42725.31 47831.66 2024-06-30 02:57:56.000 182 21605.71 411.39 42725.31 88888.00 2024-06-30 02:57:57.000 182 21605.68 411.41 42725.29 88888.00 2024-06-30 02:57:58.000 182 21605.65 411.41 42725.26 88888.00 2024-06-30 02:57:59.000 182 21605.60 411.42 42725.26 88888.00 2024-06-30 02:58:00.000 182 21605.59 411.48 42725.31 47831.59 2024-06-30 02:58:01.000 182 21605.60 411.52 42725.32 88888.00 2024-06-30 02:58:02.000 182 21605.60 411.48 42725.29 88888.00 2024-06-30 02:58:03.000 182 21605.59 411.43 42725.27 88888.00 2024-06-30 02:58:04.000 182 21605.61 411.41 42725.25 88888.00 2024-06-30 02:58:05.000 182 21605.65 411.42 42725.23 47831.35 2024-06-30 02:58:06.000 182 21605.70 411.45 42725.26 88888.00 2024-06-30 02:58:07.000 182 21605.77 411.50 42725.28 88888.00 2024-06-30 02:58:08.000 182 21605.82 411.51 42725.27 88888.00 2024-06-30 02:58:09.000 182 21605.84 411.50 42725.26 88888.00 2024-06-30 02:58:10.000 182 21605.84 411.49 42725.27 47831.64 2024-06-30 02:58:11.000 182 21605.81 411.49 42725.27 88888.00 2024-06-30 02:58:12.000 182 21605.80 411.46 42725.28 88888.00 2024-06-30 02:58:13.000 182 21605.82 411.41 42725.29 88888.00 2024-06-30 02:58:14.000 182 21605.83 411.36 42725.27 88888.00 2024-06-30 02:58:15.000 182 21605.84 411.39 42725.23 47831.44 2024-06-30 02:58:16.000 182 21605.88 411.43 42725.20 88888.00 2024-06-30 02:58:17.000 182 21605.94 411.41 42725.21 88888.00 2024-06-30 02:58:18.000 182 21605.91 411.42 42725.20 88888.00 2024-06-30 02:58:19.000 182 21605.82 411.46 42725.15 88888.00 2024-06-30 02:58:20.000 182 21605.79 411.48 42725.11 47831.67 2024-06-30 02:58:21.000 182 21605.79 411.45 42725.14 88888.00 2024-06-30 02:58:22.000 182 21605.77 411.44 42725.23 88888.00 2024-06-30 02:58:23.000 182 21605.77 411.45 42725.29 88888.00 2024-06-30 02:58:24.000 182 21605.80 411.46 42725.30 88888.00 2024-06-30 02:58:25.000 182 21605.81 411.48 42725.28 47831.67 2024-06-30 02:58:26.000 182 21605.77 411.48 42725.26 88888.00 2024-06-30 02:58:27.000 182 21605.77 411.49 42725.24 88888.00 2024-06-30 02:58:28.000 182 21605.85 411.53 42725.26 88888.00 2024-06-30 02:58:29.000 182 21605.94 411.54 42725.27 88888.00 2024-06-30 02:58:30.000 182 21606.00 411.52 42725.25 47831.35 2024-06-30 02:58:31.000 182 21606.07 411.52 42725.23 88888.00 2024-06-30 02:58:32.000 182 21606.14 411.50 42725.22 88888.00 2024-06-30 02:58:33.000 182 21606.17 411.47 42725.23 88888.00 2024-06-30 02:58:34.000 182 21606.20 411.45 42725.27 88888.00 2024-06-30 02:58:35.000 182 21606.22 411.44 42725.29 47831.60 2024-06-30 02:58:36.000 182 21606.21 411.45 42725.29 88888.00 2024-06-30 02:58:37.000 182 21606.23 411.47 42725.30 88888.00 2024-06-30 02:58:38.000 182 21606.26 411.46 42725.28 88888.00 2024-06-30 02:58:39.000 182 21606.26 411.44 42725.26 88888.00 2024-06-30 02:58:40.000 182 21606.26 411.44 42725.30 47831.49 2024-06-30 02:58:41.000 182 21606.30 411.45 42725.34 88888.00 2024-06-30 02:58:42.000 182 21606.34 411.44 42725.32 88888.00 2024-06-30 02:58:43.000 182 21606.28 411.43 42725.25 88888.00 2024-06-30 02:58:44.000 182 21606.22 411.43 42725.18 88888.00 2024-06-30 02:58:45.000 182 21606.22 411.43 42725.14 47831.68 2024-06-30 02:58:46.000 182 21606.22 411.42 42725.14 88888.00 2024-06-30 02:58:47.000 182 21606.22 411.42 42725.16 88888.00 2024-06-30 02:58:48.000 182 21606.25 411.41 42725.20 88888.00 2024-06-30 02:58:49.000 182 21606.27 411.38 42725.21 88888.00 2024-06-30 02:58:50.000 182 21606.25 411.32 42725.19 47831.21 2024-06-30 02:58:51.000 182 21606.19 411.25 42725.16 88888.00 2024-06-30 02:58:52.000 182 21606.16 411.25 42725.14 88888.00 2024-06-30 02:58:53.000 182 21606.17 411.32 42725.14 88888.00 2024-06-30 02:58:54.000 182 21606.19 411.37 42725.14 88888.00 2024-06-30 02:58:55.000 182 21606.22 411.34 42725.15 47831.40 2024-06-30 02:58:56.000 182 21606.22 411.32 42725.19 88888.00 2024-06-30 02:58:57.000 182 21606.22 411.32 42725.18 88888.00 2024-06-30 02:58:58.000 182 21606.19 411.30 42725.15 88888.00 2024-06-30 02:58:59.000 182 21606.14 411.31 42725.18 88888.00 2024-06-30 02:59:00.000 182 21606.11 411.30 42725.21 47831.68 2024-06-30 02:59:01.000 182 21606.15 411.27 42725.21 88888.00 2024-06-30 02:59:02.000 182 21606.16 411.25 42725.19 88888.00 2024-06-30 02:59:03.000 182 21606.11 411.21 42725.16 88888.00 2024-06-30 02:59:04.000 182 21606.07 411.20 42725.14 88888.00 2024-06-30 02:59:05.000 182 21606.06 411.24 42725.14 47831.66 2024-06-30 02:59:06.000 182 21606.10 411.25 42725.13 88888.00 2024-06-30 02:59:07.000 182 21606.12 411.23 42725.09 88888.00 2024-06-30 02:59:08.000 182 21606.10 411.23 42725.06 88888.00 2024-06-30 02:59:09.000 182 21606.10 411.26 42725.07 88888.00 2024-06-30 02:59:10.000 182 21606.12 411.28 42725.11 47831.20 2024-06-30 02:59:11.000 182 21606.10 411.29 42725.13 88888.00 2024-06-30 02:59:12.000 182 21606.07 411.29 42725.11 88888.00 2024-06-30 02:59:13.000 182 21606.04 411.29 42725.07 88888.00 2024-06-30 02:59:14.000 182 21606.02 411.26 42725.06 88888.00 2024-06-30 02:59:15.000 182 21606.01 411.24 42725.09 47831.38 2024-06-30 02:59:16.000 182 21606.01 411.23 42725.09 88888.00 2024-06-30 02:59:17.000 182 21606.03 411.25 42725.09 88888.00 2024-06-30 02:59:18.000 182 21606.04 411.25 42725.10 88888.00 2024-06-30 02:59:19.000 182 21606.00 411.23 42725.11 88888.00 2024-06-30 02:59:20.000 182 21605.94 411.23 42725.09 47831.53 2024-06-30 02:59:21.000 182 21605.93 411.24 42725.07 88888.00 2024-06-30 02:59:22.000 182 21605.92 411.25 42725.06 88888.00 2024-06-30 02:59:23.000 182 21605.90 411.26 42725.05 88888.00 2024-06-30 02:59:24.000 182 21605.90 411.27 42725.02 88888.00 2024-06-30 02:59:25.000 182 21605.90 411.25 42725.01 47831.20 2024-06-30 02:59:26.000 182 21605.91 411.24 42725.04 88888.00 2024-06-30 02:59:27.000 182 21605.93 411.25 42725.06 88888.00 2024-06-30 02:59:28.000 182 21605.99 411.25 42725.07 88888.00 2024-06-30 02:59:29.000 182 21606.04 411.26 42725.07 88888.00 2024-06-30 02:59:30.000 182 21606.03 411.25 42725.09 47831.39 2024-06-30 02:59:31.000 182 21605.98 411.21 42725.08 88888.00 2024-06-30 02:59:32.000 182 21605.97 411.15 42725.06 88888.00 2024-06-30 02:59:33.000 182 21605.98 411.11 42725.02 88888.00 2024-06-30 02:59:34.000 182 21605.99 411.12 42724.97 88888.00 2024-06-30 02:59:35.000 182 21606.02 411.14 42724.90 47831.54 2024-06-30 02:59:36.000 182 21606.04 411.12 42724.86 88888.00 2024-06-30 02:59:37.000 182 21606.01 411.10 42724.89 88888.00 2024-06-30 02:59:38.000 182 21605.98 411.11 42724.92 88888.00 2024-06-30 02:59:39.000 182 21606.03 411.15 42724.89 88888.00 2024-06-30 02:59:40.000 182 21606.08 411.19 42724.88 47831.32 2024-06-30 02:59:41.000 182 21606.03 411.19 42724.94 88888.00 2024-06-30 02:59:42.000 182 21605.93 411.18 42725.00 88888.00 2024-06-30 02:59:43.000 182 21605.88 411.20 42725.02 88888.00 2024-06-30 02:59:44.000 182 21605.90 411.18 42725.01 88888.00 2024-06-30 02:59:45.000 182 21605.94 411.15 42724.97 47831.55 2024-06-30 02:59:46.000 182 21605.92 411.14 42724.93 88888.00 2024-06-30 02:59:47.000 182 21605.90 411.15 42724.91 88888.00 2024-06-30 02:59:48.000 182 21605.97 411.17 42724.92 88888.00 2024-06-30 02:59:49.000 182 21606.03 411.16 42724.90 88888.00 2024-06-30 02:59:50.000 182 21606.02 411.13 42724.86 47831.36 2024-06-30 02:59:51.000 182 21605.98 411.09 42724.88 88888.00 2024-06-30 02:59:52.000 182 21605.95 411.03 42724.93 88888.00 2024-06-30 02:59:53.000 182 21605.90 411.01 42724.96 88888.00 2024-06-30 02:59:54.000 182 21605.88 411.03 42724.96 88888.00 2024-06-30 02:59:55.000 182 21605.90 411.03 42724.93 47831.26 2024-06-30 02:59:56.000 182 21605.94 410.99 42724.89 88888.00 2024-06-30 02:59:57.000 182 21605.95 410.98 42724.89 88888.00 2024-06-30 02:59:58.000 182 21605.93 410.99 42724.90 88888.00 2024-06-30 02:59:59.000 182 21605.93 410.97 42724.89 88888.00 2024-06-30 03:00:00.000 182 21605.96 410.95 42724.88 47831.10 2024-06-30 03:00:01.000 182 21605.95 410.96 42724.89 88888.00 2024-06-30 03:00:02.000 182 21605.91 410.99 42724.90 88888.00 2024-06-30 03:00:03.000 182 21605.90 411.01 42724.90 88888.00 2024-06-30 03:00:04.000 182 21605.89 411.01 42724.92 88888.00 2024-06-30 03:00:05.000 182 21605.85 410.95 42724.96 47831.25 2024-06-30 03:00:06.000 182 21605.78 410.90 42724.98 88888.00 2024-06-30 03:00:07.000 182 21605.71 410.88 42724.96 88888.00 2024-06-30 03:00:08.000 182 21605.68 410.87 42724.94 88888.00 2024-06-30 03:00:09.000 182 21605.70 410.86 42724.92 88888.00 2024-06-30 03:00:10.000 182 21605.73 410.85 42724.94 47831.37 2024-06-30 03:00:11.000 182 21605.75 410.84 42724.96 88888.00 2024-06-30 03:00:12.000 182 21605.76 410.83 42724.98 88888.00 2024-06-30 03:00:13.000 182 21605.78 410.81 42725.00 88888.00 2024-06-30 03:00:14.000 182 21605.79 410.80 42724.98 88888.00 2024-06-30 03:00:15.000 182 21605.79 410.78 42724.95 47831.25 2024-06-30 03:00:16.000 182 21605.80 410.74 42724.93 88888.00 2024-06-30 03:00:17.000 182 21605.81 410.70 42724.88 88888.00 2024-06-30 03:00:18.000 182 21605.79 410.67 42724.84 88888.00 2024-06-30 03:00:19.000 182 21605.77 410.64 42724.88 88888.00 2024-06-30 03:00:20.000 182 21605.76 410.62 42724.89 47831.10 2024-06-30 03:00:21.000 182 21605.73 410.65 42724.84 88888.00 2024-06-30 03:00:22.000 182 21605.69 410.66 42724.81 88888.00 2024-06-30 03:00:23.000 182 21605.65 410.63 42724.81 88888.00 2024-06-30 03:00:24.000 182 21605.64 410.60 42724.81 88888.00 2024-06-30 03:00:25.000 182 21605.65 410.63 42724.81 47831.23 2024-06-30 03:00:26.000 182 21605.64 410.67 42724.80 88888.00 2024-06-30 03:00:27.000 182 21605.62 410.67 42724.82 88888.00 2024-06-30 03:00:28.000 182 21605.61 410.64 42724.85 88888.00 2024-06-30 03:00:29.000 182 21605.60 410.63 42724.85 88888.00 2024-06-30 03:00:30.000 182 21605.54 410.64 42724.85 47830.88 2024-06-30 03:00:31.000 182 21605.50 410.65 42724.88 88888.00 2024-06-30 03:00:32.000 182 21605.51 410.64 42724.93 88888.00 2024-06-30 03:00:33.000 182 21605.58 410.63 42724.94 88888.00 2024-06-30 03:00:34.000 182 21605.63 410.60 42724.93 88888.00 2024-06-30 03:00:35.000 182 21605.65 410.57 42724.90 47831.07 2024-06-30 03:00:36.000 182 21605.63 410.59 42724.87 88888.00 2024-06-30 03:00:37.000 182 21605.62 410.64 42724.89 88888.00 2024-06-30 03:00:38.000 182 21605.62 410.66 42724.94 88888.00 2024-06-30 03:00:39.000 182 21605.61 410.62 42724.97 88888.00 2024-06-30 03:00:40.000 182 21605.58 410.54 42724.97 47831.14 2024-06-30 03:00:41.000 182 21605.56 410.50 42724.94 88888.00 2024-06-30 03:00:42.000 182 21605.57 410.51 42724.90 88888.00 2024-06-30 03:00:43.000 182 21605.60 410.56 42724.88 88888.00 2024-06-30 03:00:44.000 182 21605.61 410.57 42724.86 88888.00 2024-06-30 03:00:45.000 182 21605.59 410.56 42724.87 47830.78 2024-06-30 03:00:46.000 182 21605.54 410.57 42724.90 88888.00 2024-06-30 03:00:47.000 182 21605.52 410.56 42724.89 88888.00 2024-06-30 03:00:48.000 182 21605.54 410.51 42724.89 88888.00 2024-06-30 03:00:49.000 182 21605.58 410.45 42724.92 88888.00 2024-06-30 03:00:50.000 182 21605.55 410.45 42724.95 47831.23 2024-06-30 03:00:51.000 182 21605.47 410.44 42724.92 88888.00 2024-06-30 03:00:52.000 182 21605.40 410.40 42724.88 88888.00 2024-06-30 03:00:53.000 182 21605.36 410.40 42724.87 88888.00 2024-06-30 03:00:54.000 182 21605.38 410.44 42724.90 88888.00 2024-06-30 03:00:55.000 182 21605.40 410.47 42724.94 47830.86 2024-06-30 03:00:56.000 182 21605.37 410.47 42724.98 88888.00 2024-06-30 03:00:57.000 182 21605.37 410.46 42724.96 88888.00 2024-06-30 03:00:58.000 182 21605.41 410.43 42724.88 88888.00 2024-06-30 03:00:59.000 182 21605.42 410.38 42724.82 88888.00 2024-06-30 03:01:00.000 182 21605.40 410.36 42724.81 47831.20 2024-06-30 03:01:01.000 182 21605.40 410.38 42724.80 88888.00 2024-06-30 03:01:02.000 182 21605.42 410.37 42724.79 88888.00 2024-06-30 03:01:03.000 182 21605.42 410.36 42724.82 88888.00 2024-06-30 03:01:04.000 182 21605.41 410.38 42724.86 88888.00 2024-06-30 03:01:05.000 182 21605.39 410.37 42724.88 47831.00 2024-06-30 03:01:06.000 182 21605.36 410.34 42724.86 88888.00 2024-06-30 03:01:07.000 182 21605.32 410.32 42724.82 88888.00 2024-06-30 03:01:08.000 182 21605.33 410.36 42724.82 88888.00 2024-06-30 03:01:09.000 182 21605.35 410.38 42724.83 88888.00 2024-06-30 03:01:10.000 182 21605.32 410.36 42724.80 47830.63 2024-06-30 03:01:11.000 182 21605.31 410.33 42724.78 88888.00 2024-06-30 03:01:12.000 182 21605.31 410.31 42724.81 88888.00 2024-06-30 03:01:13.000 182 21605.30 410.29 42724.81 88888.00 2024-06-30 03:01:14.000 182 21605.28 410.29 42724.80 88888.00 2024-06-30 03:01:15.000 182 21605.26 410.31 42724.81 47830.87 2024-06-30 03:01:16.000 182 21605.20 410.27 42724.81 88888.00 2024-06-30 03:01:17.000 182 21605.14 410.24 42724.82 88888.00 2024-06-30 03:01:18.000 182 21605.12 410.25 42724.82 88888.00 2024-06-30 03:01:19.000 182 21605.10 410.30 42724.82 88888.00 2024-06-30 03:01:20.000 182 21605.07 410.33 42724.81 47830.64 2024-06-30 03:01:21.000 182 21605.08 410.30 42724.81 88888.00 2024-06-30 03:01:22.000 182 21605.13 410.24 42724.82 88888.00 2024-06-30 03:01:23.000 182 21605.16 410.19 42724.83 88888.00 2024-06-30 03:01:24.000 182 21605.16 410.12 42724.81 88888.00 2024-06-30 03:01:25.000 182 21605.13 410.11 42724.80 47830.46 2024-06-30 03:01:26.000 182 21605.10 410.15 42724.79 88888.00 2024-06-30 03:01:27.000 182 21605.06 410.16 42724.77 88888.00 2024-06-30 03:01:28.000 182 21605.05 410.13 42724.80 88888.00 2024-06-30 03:01:29.000 182 21605.07 410.12 42724.86 88888.00 2024-06-30 03:01:30.000 182 21605.08 410.10 42724.89 47830.46 2024-06-30 03:01:31.000 182 21605.07 410.05 42724.91 88888.00 2024-06-30 03:01:32.000 182 21605.04 410.02 42724.91 88888.00 2024-06-30 03:01:33.000 182 21604.97 410.03 42724.91 88888.00 2024-06-30 03:01:34.000 182 21604.93 410.03 42724.91 88888.00 2024-06-30 03:01:35.000 182 21604.96 410.01 42724.91 47831.18 2024-06-30 03:01:36.000 182 21605.02 410.02 42724.93 88888.00 2024-06-30 03:01:37.000 182 21605.05 410.05 42724.96 88888.00 2024-06-30 03:01:38.000 182 21605.06 410.05 42724.92 88888.00 2024-06-30 03:01:39.000 182 21605.08 410.06 42724.84 88888.00 2024-06-30 03:01:40.000 182 21605.09 410.05 42724.79 47830.73 2024-06-30 03:01:41.000 182 21605.06 410.01 42724.78 88888.00 2024-06-30 03:01:42.000 182 21605.01 410.00 42724.82 88888.00 2024-06-30 03:01:43.000 182 21605.00 409.99 42724.84 88888.00 2024-06-30 03:01:44.000 182 21605.03 409.98 42724.86 88888.00 2024-06-30 03:01:45.000 182 21605.07 410.01 42724.92 47831.09 2024-06-30 03:01:46.000 182 21605.07 410.01 42724.94 88888.00 2024-06-30 03:01:47.000 182 21605.06 410.00 42724.91 88888.00 2024-06-30 03:01:48.000 182 21605.06 409.99 42724.86 88888.00 2024-06-30 03:01:49.000 182 21605.04 409.96 42724.80 88888.00 2024-06-30 03:01:50.000 182 21605.02 409.90 42724.80 47830.72 2024-06-30 03:01:51.000 182 21605.02 409.88 42724.84 88888.00 2024-06-30 03:01:52.000 182 21605.00 409.89 42724.86 88888.00 2024-06-30 03:01:53.000 182 21604.97 409.88 42724.85 88888.00 2024-06-30 03:01:54.000 182 21604.93 409.83 42724.82 88888.00 2024-06-30 03:01:55.000 182 21604.90 409.81 42724.84 47830.56 2024-06-30 03:01:56.000 182 21604.88 409.85 42724.89 88888.00 2024-06-30 03:01:57.000 182 21604.85 409.87 42724.90 88888.00 2024-06-30 03:01:58.000 182 21604.81 409.87 42724.88 88888.00 2024-06-30 03:01:59.000 182 21604.79 409.87 42724.87 88888.00 2024-06-30 03:02:00.000 182 21604.80 409.86 42724.85 47830.84 2024-06-30 03:02:01.000 182 21604.81 409.83 42724.86 88888.00 2024-06-30 03:02:02.000 182 21604.79 409.84 42724.88 88888.00 2024-06-30 03:02:03.000 182 21604.76 409.90 42724.89 88888.00 2024-06-30 03:02:04.000 182 21604.76 409.94 42724.94 88888.00 2024-06-30 03:02:05.000 182 21604.78 409.96 42724.98 47830.41 2024-06-30 03:02:06.000 182 21604.76 409.95 42724.95 88888.00 2024-06-30 03:02:07.000 182 21604.72 409.94 42724.89 88888.00 2024-06-30 03:02:08.000 182 21604.69 409.94 42724.87 88888.00 2024-06-30 03:02:09.000 182 21604.70 409.94 42724.88 88888.00 2024-06-30 03:02:10.000 182 21604.74 409.86 42724.90 47830.63 2024-06-30 03:02:11.000 182 21604.76 409.76 42724.91 88888.00 2024-06-30 03:02:12.000 182 21604.77 409.73 42724.93 88888.00 2024-06-30 03:02:13.000 182 21604.76 409.75 42724.91 88888.00 2024-06-30 03:02:14.000 182 21604.70 409.72 42724.85 88888.00 2024-06-30 03:02:15.000 182 21604.61 409.72 42724.85 47830.43 2024-06-30 03:02:16.000 182 21604.60 409.74 42724.90 88888.00 2024-06-30 03:02:17.000 182 21604.67 409.72 42724.89 88888.00 2024-06-30 03:02:18.000 182 21604.72 409.73 42724.86 88888.00 2024-06-30 03:02:19.000 182 21604.74 409.76 42724.85 88888.00 2024-06-30 03:02:20.000 182 21604.74 409.75 42724.85 47830.62 2024-06-30 03:02:21.000 182 21604.73 409.71 42724.84 88888.00 2024-06-30 03:02:22.000 182 21604.73 409.69 42724.86 88888.00 2024-06-30 03:02:23.000 182 21604.75 409.69 42724.90 88888.00 2024-06-30 03:02:24.000 182 21604.76 409.69 42724.91 88888.00 2024-06-30 03:02:25.000 182 21604.75 409.66 42724.86 47830.73 2024-06-30 03:02:26.000 182 21604.74 409.63 42724.82 88888.00 2024-06-30 03:02:27.000 182 21604.72 409.62 42724.81 88888.00 2024-06-30 03:02:28.000 182 21604.72 409.62 42724.84 88888.00 2024-06-30 03:02:29.000 182 21604.72 409.63 42724.87 88888.00 2024-06-30 03:02:30.000 182 21604.68 409.63 42724.86 47830.42 2024-06-30 03:02:31.000 182 21604.67 409.64 42724.84 88888.00 2024-06-30 03:02:32.000 182 21604.69 409.66 42724.86 88888.00 2024-06-30 03:02:33.000 182 21604.72 409.67 42724.90 88888.00 2024-06-30 03:02:34.000 182 21604.73 409.67 42724.93 88888.00 2024-06-30 03:02:35.000 182 21604.71 409.70 42724.91 47830.71 2024-06-30 03:02:36.000 182 21604.65 409.73 42724.92 88888.00 2024-06-30 03:02:37.000 182 21604.57 409.75 42724.96 88888.00 2024-06-30 03:02:38.000 182 21604.54 409.73 42724.98 88888.00 2024-06-30 03:02:39.000 182 21604.56 409.68 42724.96 88888.00 2024-06-30 03:02:40.000 182 21604.60 409.65 42724.94 47830.25 2024-06-30 03:02:41.000 182 21604.62 409.64 42724.92 88888.00 2024-06-30 03:02:42.000 182 21604.62 409.64 42724.86 88888.00 2024-06-30 03:02:43.000 182 21604.62 409.64 42724.82 88888.00 2024-06-30 03:02:44.000 182 21604.63 409.66 42724.83 88888.00 2024-06-30 03:02:45.000 182 21604.67 409.70 42724.86 47830.46 2024-06-30 03:02:46.000 182 21604.67 409.75 42724.88 88888.00 2024-06-30 03:02:47.000 182 21604.63 409.79 42724.89 88888.00 2024-06-30 03:02:48.000 182 21604.58 409.81 42724.93 88888.00 2024-06-30 03:02:49.000 182 21604.53 409.83 42724.93 88888.00 2024-06-30 03:02:50.000 182 21604.50 409.86 42724.89 47830.31 2024-06-30 03:02:51.000 182 21604.50 409.87 42724.92 88888.00 2024-06-30 03:02:52.000 182 21604.47 409.86 42724.97 88888.00 2024-06-30 03:02:53.000 182 21604.42 409.83 42724.99 88888.00 2024-06-30 03:02:54.000 182 21604.45 409.79 42724.98 88888.00 2024-06-30 03:02:55.000 182 21604.51 409.77 42724.97 47830.38 2024-06-30 03:02:56.000 182 21604.53 409.77 42724.98 88888.00 2024-06-30 03:02:57.000 182 21604.52 409.80 42725.02 88888.00 2024-06-30 03:02:58.000 182 21604.52 409.82 42725.04 88888.00 2024-06-30 03:02:59.000 182 21604.51 409.80 42725.06 88888.00 2024-06-30 03:03:00.000 182 21604.48 409.78 42725.06 47830.72 2024-06-30 03:03:01.000 182 21604.47 409.77 42725.05 88888.00 2024-06-30 03:03:02.000 182 21604.46 409.79 42725.02 88888.00 2024-06-30 03:03:03.000 182 21604.44 409.75 42725.03 88888.00 2024-06-30 03:03:04.000 182 21604.42 409.68 42725.04 88888.00 2024-06-30 03:03:05.000 182 21604.40 409.65 42725.02 47830.74 2024-06-30 03:03:06.000 182 21604.40 409.68 42725.02 88888.00 2024-06-30 03:03:07.000 182 21604.41 409.73 42725.06 88888.00 2024-06-30 03:03:08.000 182 21604.37 409.75 42725.09 88888.00 2024-06-30 03:03:09.000 182 21604.32 409.72 42725.05 88888.00 2024-06-30 03:03:10.000 182 21604.32 409.67 42725.00 47830.77 2024-06-30 03:03:11.000 182 21604.39 409.65 42725.01 88888.00 2024-06-30 03:03:12.000 182 21604.43 409.65 42725.06 88888.00 2024-06-30 03:03:13.000 182 21604.43 409.68 42725.10 88888.00 2024-06-30 03:03:14.000 182 21604.41 409.74 42725.14 88888.00 2024-06-30 03:03:15.000 182 21604.39 409.76 42725.14 47830.70 2024-06-30 03:03:16.000 182 21604.36 409.73 42725.09 88888.00 2024-06-30 03:03:17.000 182 21604.34 409.73 42725.03 88888.00 2024-06-30 03:03:18.000 182 21604.36 409.76 42725.02 88888.00 2024-06-30 03:03:19.000 182 21604.35 409.76 42725.02 88888.00 2024-06-30 03:03:20.000 182 21604.28 409.74 42725.04 47830.60 2024-06-30 03:03:21.000 182 21604.23 409.75 42725.12 88888.00 2024-06-30 03:03:22.000 182 21604.24 409.80 42725.14 88888.00 2024-06-30 03:03:23.000 182 21604.24 409.83 42725.08 88888.00 2024-06-30 03:03:24.000 182 21604.24 409.81 42725.06 88888.00 2024-06-30 03:03:25.000 182 21604.29 409.75 42725.08 47830.77 2024-06-30 03:03:26.000 182 21604.37 409.70 42725.09 88888.00 2024-06-30 03:03:27.000 182 21604.43 409.69 42725.08 88888.00 2024-06-30 03:03:28.000 182 21604.50 409.66 42725.07 88888.00 2024-06-30 03:03:29.000 182 21604.56 409.60 42725.08 88888.00 2024-06-30 03:03:30.000 182 21604.53 409.55 42725.07 47830.40 2024-06-30 03:03:31.000 182 21604.46 409.56 42725.02 88888.00 2024-06-30 03:03:32.000 182 21604.43 409.60 42725.00 88888.00 2024-06-30 03:03:33.000 182 21604.48 409.59 42725.03 88888.00 2024-06-30 03:03:34.000 182 21604.51 409.55 42725.04 88888.00 2024-06-30 03:03:35.000 182 21604.50 409.54 42725.03 47830.18 2024-06-30 03:03:36.000 182 21604.44 409.55 42725.04 88888.00 2024-06-30 03:03:37.000 182 21604.34 409.58 42725.09 88888.00 2024-06-30 03:03:38.000 182 21604.27 409.60 42725.12 88888.00 2024-06-30 03:03:39.000 182 21604.27 409.60 42725.13 88888.00 2024-06-30 03:03:40.000 182 21604.33 409.57 42725.13 47830.27 2024-06-30 03:03:41.000 182 21604.40 409.55 42725.10 88888.00 2024-06-30 03:03:42.000 182 21604.42 409.54 42725.06 88888.00 2024-06-30 03:03:43.000 182 21604.39 409.54 42725.06 88888.00 2024-06-30 03:03:44.000 182 21604.39 409.53 42725.10 88888.00 2024-06-30 03:03:45.000 182 21604.40 409.51 42725.11 47830.27 2024-06-30 03:03:46.000 182 21604.38 409.52 42725.12 88888.00 2024-06-30 03:03:47.000 182 21604.36 409.54 42725.12 88888.00 2024-06-30 03:03:48.000 182 21604.36 409.57 42725.10 88888.00 2024-06-30 03:03:49.000 182 21604.41 409.59 42725.09 88888.00 2024-06-30 03:03:50.000 182 21604.46 409.58 42725.12 47830.73 2024-06-30 03:03:51.000 182 21604.45 409.56 42725.14 88888.00 2024-06-30 03:03:52.000 182 21604.44 409.58 42725.13 88888.00 2024-06-30 03:03:53.000 182 21604.45 409.57 42725.12 88888.00 2024-06-30 03:03:54.000 182 21604.44 409.50 42725.12 88888.00 2024-06-30 03:03:55.000 182 21604.43 409.48 42725.11 47830.71 2024-06-30 03:03:56.000 182 21604.45 409.50 42725.09 88888.00 2024-06-30 03:03:57.000 182 21604.48 409.52 42725.07 88888.00 2024-06-30 03:03:58.000 182 21604.48 409.50 42725.04 88888.00 2024-06-30 03:03:59.000 182 21604.40 409.46 42725.03 88888.00 2024-06-30 03:04:00.000 182 21604.33 409.44 42725.03 47830.60 2024-06-30 03:04:01.000 182 21604.37 409.44 42725.02 88888.00 2024-06-30 03:04:02.000 182 21604.43 409.44 42725.00 88888.00 2024-06-30 03:04:03.000 182 21604.44 409.43 42724.98 88888.00 2024-06-30 03:04:04.000 182 21604.42 409.41 42724.97 88888.00 2024-06-30 03:04:05.000 182 21604.39 409.37 42724.97 47830.56 2024-06-30 03:04:06.000 182 21604.39 409.37 42724.97 88888.00 2024-06-30 03:04:07.000 182 21604.41 409.41 42724.96 88888.00 2024-06-30 03:04:08.000 182 21604.40 409.46 42724.93 88888.00 2024-06-30 03:04:09.000 182 21604.43 409.49 42724.91 88888.00 2024-06-30 03:04:10.000 182 21604.44 409.47 42724.90 47830.15 2024-06-30 03:04:11.000 182 21604.40 409.44 42724.93 88888.00 2024-06-30 03:04:12.000 182 21604.37 409.43 42724.97 88888.00 2024-06-30 03:04:13.000 182 21604.40 409.44 42724.98 88888.00 2024-06-30 03:04:14.000 182 21604.43 409.44 42724.94 88888.00 2024-06-30 03:04:15.000 182 21604.37 409.42 42724.91 47830.54 2024-06-30 03:04:16.000 182 21604.30 409.40 42724.91 88888.00 2024-06-30 03:04:17.000 182 21604.30 409.42 42724.94 88888.00 2024-06-30 03:04:18.000 182 21604.34 409.45 42724.96 88888.00 2024-06-30 03:04:19.000 182 21604.34 409.43 42724.98 88888.00 2024-06-30 03:04:20.000 182 21604.31 409.39 42724.95 47830.42 2024-06-30 03:04:21.000 182 21604.36 409.39 42724.94 88888.00 2024-06-30 03:04:22.000 182 21604.43 409.39 42724.94 88888.00 2024-06-30 03:04:23.000 182 21604.43 409.38 42724.98 88888.00 2024-06-30 03:04:24.000 182 21604.35 409.37 42725.03 88888.00 2024-06-30 03:04:25.000 182 21604.33 409.38 42725.04 47830.38 2024-06-30 03:04:26.000 182 21604.38 409.36 42725.02 88888.00 2024-06-30 03:04:27.000 182 21604.42 409.33 42725.00 88888.00 2024-06-30 03:04:28.000 182 21604.43 409.32 42725.01 88888.00 2024-06-30 03:04:29.000 182 21604.43 409.30 42724.98 88888.00 2024-06-30 03:04:30.000 182 21604.43 409.28 42724.93 47830.20 2024-06-30 03:04:31.000 182 21604.41 409.30 42724.89 88888.00 2024-06-30 03:04:32.000 182 21604.41 409.31 42724.89 88888.00 2024-06-30 03:04:33.000 182 21604.44 409.29 42724.91 88888.00 2024-06-30 03:04:34.000 182 21604.46 409.27 42724.94 88888.00 2024-06-30 03:04:35.000 182 21604.45 409.27 42724.94 47830.63 2024-06-30 03:04:36.000 182 21604.42 409.29 42724.93 88888.00 2024-06-30 03:04:37.000 182 21604.40 409.28 42724.91 88888.00 2024-06-30 03:04:38.000 182 21604.41 409.28 42724.88 88888.00 2024-06-30 03:04:39.000 182 21604.45 409.29 42724.86 88888.00 2024-06-30 03:04:40.000 182 21604.47 409.27 42724.82 47830.44 2024-06-30 03:04:41.000 182 21604.48 409.24 42724.83 88888.00 2024-06-30 03:04:42.000 182 21604.51 409.23 42724.88 88888.00 2024-06-30 03:04:43.000 182 21604.56 409.23 42724.91 88888.00 2024-06-30 03:04:44.000 182 21604.59 409.27 42724.91 88888.00 2024-06-30 03:04:45.000 182 21604.53 409.31 42724.88 47830.35 2024-06-30 03:04:46.000 182 21604.48 409.27 42724.83 88888.00 2024-06-30 03:04:47.000 182 21604.45 409.23 42724.83 88888.00 2024-06-30 03:04:48.000 182 21604.44 409.25 42724.91 88888.00 2024-06-30 03:04:49.000 182 21604.40 409.31 42724.99 88888.00 2024-06-30 03:04:50.000 182 21604.37 409.35 42725.05 47830.25 2024-06-30 03:04:51.000 182 21604.37 409.34 42725.06 88888.00 2024-06-30 03:04:52.000 182 21604.38 409.30 42725.04 88888.00 2024-06-30 03:04:53.000 182 21604.38 409.26 42725.02 88888.00 2024-06-30 03:04:54.000 182 21604.40 409.26 42725.01 88888.00 2024-06-30 03:04:55.000 182 21604.45 409.29 42724.99 47829.98 2024-06-30 03:04:56.000 182 21604.47 409.33 42725.00 88888.00 2024-06-30 03:04:57.000 182 21604.44 409.34 42724.98 88888.00 2024-06-30 03:04:58.000 182 21604.45 409.32 42724.91 88888.00 2024-06-30 03:04:59.000 182 21604.52 409.27 42724.87 88888.00 2024-06-30 03:05:00.000 182 21604.58 409.21 42724.89 47830.73 2024-06-30 03:05:01.000 182 21604.59 409.16 42724.94 88888.00 2024-06-30 03:05:02.000 182 21604.58 409.17 42724.98 88888.00 2024-06-30 03:05:03.000 182 21604.55 409.22 42724.94 88888.00 2024-06-30 03:05:04.000 182 21604.51 409.28 42724.89 88888.00 2024-06-30 03:05:05.000 182 21604.48 409.29 42724.88 47830.12 2024-06-30 03:05:06.000 182 21604.46 409.29 42724.90 88888.00 2024-06-30 03:05:07.000 182 21604.43 409.30 42724.93 88888.00 2024-06-30 03:05:08.000 182 21604.39 409.27 42724.91 88888.00 2024-06-30 03:05:09.000 182 21604.37 409.26 42724.85 88888.00 2024-06-30 03:05:10.000 182 21604.40 409.29 42724.79 47830.44 2024-06-30 03:05:11.000 182 21604.39 409.33 42724.76 88888.00 2024-06-30 03:05:12.000 182 21604.34 409.33 42724.79 88888.00 2024-06-30 03:05:13.000 182 21604.29 409.29 42724.81 88888.00 2024-06-30 03:05:14.000 182 21604.27 409.27 42724.84 88888.00 2024-06-30 03:05:15.000 182 21604.27 409.28 42724.84 47830.39 2024-06-30 03:05:16.000 182 21604.26 409.29 42724.82 88888.00 2024-06-30 03:05:17.000 182 21604.26 409.31 42724.83 88888.00 2024-06-30 03:05:18.000 182 21604.31 409.35 42724.82 88888.00 2024-06-30 03:05:19.000 182 21604.38 409.38 42724.77 88888.00 2024-06-30 03:05:20.000 182 21604.42 409.38 42724.73 47830.29 2024-06-30 03:05:21.000 182 21604.39 409.36 42724.73 88888.00 2024-06-30 03:05:22.000 182 21604.33 409.31 42724.77 88888.00 2024-06-30 03:05:23.000 182 21604.32 409.27 42724.78 88888.00 2024-06-30 03:05:24.000 182 21604.34 409.26 42724.71 88888.00 2024-06-30 03:05:25.000 182 21604.38 409.28 42724.67 47830.39 2024-06-30 03:05:26.000 182 21604.42 409.26 42724.71 88888.00 2024-06-30 03:05:27.000 182 21604.44 409.20 42724.78 88888.00 2024-06-30 03:05:28.000 182 21604.43 409.17 42724.77 88888.00 2024-06-30 03:05:29.000 182 21604.43 409.20 42724.76 88888.00 2024-06-30 03:05:30.000 182 21604.42 409.23 42724.78 47830.09 2024-06-30 03:05:31.000 182 21604.39 409.21 42724.76 88888.00 2024-06-30 03:05:32.000 182 21604.39 409.19 42724.70 88888.00 2024-06-30 03:05:33.000 182 21604.40 409.23 42724.68 88888.00 2024-06-30 03:05:34.000 182 21604.38 409.27 42724.67 88888.00 2024-06-30 03:05:35.000 182 21604.32 409.28 42724.68 47830.33 2024-06-30 03:05:36.000 182 21604.28 409.24 42724.70 88888.00 2024-06-30 03:05:37.000 182 21604.32 409.18 42724.73 88888.00 2024-06-30 03:05:38.000 182 21604.40 409.15 42724.74 88888.00 2024-06-30 03:05:39.000 182 21604.43 409.17 42724.73 88888.00 2024-06-30 03:05:40.000 182 21604.43 409.20 42724.72 47830.45 2024-06-30 03:05:41.000 182 21604.37 409.20 42724.71 88888.00 2024-06-30 03:05:42.000 182 21604.26 409.15 42724.68 88888.00 2024-06-30 03:05:43.000 182 21604.20 409.11 42724.66 88888.00 2024-06-30 03:05:44.000 182 21604.22 409.09 42724.61 88888.00 2024-06-30 03:05:45.000 182 21604.25 409.07 42724.60 47830.12 2024-06-30 03:05:46.000 182 21604.26 409.06 42724.63 88888.00 2024-06-30 03:05:47.000 182 21604.25 409.04 42724.65 88888.00 2024-06-30 03:05:48.000 182 21604.25 409.06 42724.64 88888.00 2024-06-30 03:05:49.000 182 21604.23 409.09 42724.64 88888.00 2024-06-30 03:05:50.000 182 21604.18 409.05 42724.62 47830.10 2024-06-30 03:05:51.000 182 21604.15 409.00 42724.62 88888.00 2024-06-30 03:05:52.000 182 21604.19 409.00 42724.64 88888.00 2024-06-30 03:05:53.000 182 21604.28 409.04 42724.64 88888.00 2024-06-30 03:05:54.000 182 21604.33 409.06 42724.65 88888.00 2024-06-30 03:05:55.000 182 21604.32 409.05 42724.67 47829.97 2024-06-30 03:05:56.000 182 21604.27 409.04 42724.69 88888.00 2024-06-30 03:05:57.000 182 21604.24 409.02 42724.74 88888.00 2024-06-30 03:05:58.000 182 21604.21 408.97 42724.73 88888.00 2024-06-30 03:05:59.000 182 21604.19 408.93 42724.69 88888.00 2024-06-30 03:06:00.000 182 21604.20 408.93 42724.69 47830.05 2024-06-30 03:06:01.000 182 21604.21 408.96 42724.73 88888.00 2024-06-30 03:06:02.000 182 21604.20 408.98 42724.77 88888.00 2024-06-30 03:06:03.000 182 21604.20 409.00 42724.79 88888.00 2024-06-30 03:06:04.000 182 21604.24 409.00 42724.79 88888.00 2024-06-30 03:06:05.000 182 21604.26 408.95 42724.78 47830.00 2024-06-30 03:06:06.000 182 21604.27 408.92 42724.73 88888.00 2024-06-30 03:06:07.000 182 21604.29 408.92 42724.71 88888.00 2024-06-30 03:06:08.000 182 21604.28 408.92 42724.73 88888.00 2024-06-30 03:06:09.000 182 21604.28 408.90 42724.75 88888.00 2024-06-30 03:06:10.000 182 21604.32 408.94 42724.77 47830.25 2024-06-30 03:06:11.000 182 21604.34 409.03 42724.81 88888.00 2024-06-30 03:06:12.000 182 21604.31 409.12 42724.83 88888.00 2024-06-30 03:06:13.000 182 21604.28 409.15 42724.80 88888.00 2024-06-30 03:06:14.000 182 21604.28 409.12 42724.76 88888.00 2024-06-30 03:06:15.000 182 21604.27 409.07 42724.73 47830.21 2024-06-30 03:06:16.000 182 21604.25 409.04 42724.74 88888.00 2024-06-30 03:06:17.000 182 21604.26 409.03 42724.74 88888.00 2024-06-30 03:06:18.000 182 21604.31 409.02 42724.75 88888.00 2024-06-30 03:06:19.000 182 21604.34 409.01 42724.79 88888.00 2024-06-30 03:06:20.000 182 21604.34 409.03 42724.81 47830.20 2024-06-30 03:06:21.000 182 21604.33 409.05 42724.79 88888.00 2024-06-30 03:06:22.000 182 21604.31 409.01 42724.74 88888.00 2024-06-30 03:06:23.000 182 21604.28 408.99 42724.71 88888.00 2024-06-30 03:06:24.000 182 21604.26 409.00 42724.69 88888.00 2024-06-30 03:06:25.000 182 21604.28 409.03 42724.69 47830.17 2024-06-30 03:06:26.000 182 21604.32 409.04 42724.72 88888.00 2024-06-30 03:06:27.000 182 21604.32 409.01 42724.71 88888.00 2024-06-30 03:06:28.000 182 21604.28 409.02 42724.66 88888.00 2024-06-30 03:06:29.000 182 21604.28 409.07 42724.63 88888.00 2024-06-30 03:06:30.000 182 21604.30 409.10 42724.63 47830.22 2024-06-30 03:06:31.000 182 21604.32 409.07 42724.62 88888.00 2024-06-30 03:06:32.000 182 21604.32 409.04 42724.62 88888.00 2024-06-30 03:06:33.000 182 21604.31 409.03 42724.67 88888.00 2024-06-30 03:06:34.000 182 21604.28 409.03 42724.69 88888.00 2024-06-30 03:06:35.000 182 21604.24 409.02 42724.68 47830.25 2024-06-30 03:06:36.000 182 21604.24 409.01 42724.65 88888.00 2024-06-30 03:06:37.000 182 21604.28 409.01 42724.64 88888.00 2024-06-30 03:06:38.000 182 21604.28 409.01 42724.64 88888.00 2024-06-30 03:06:39.000 182 21604.22 409.01 42724.62 88888.00 2024-06-30 03:06:40.000 182 21604.21 408.99 42724.61 47830.38 2024-06-30 03:06:41.000 182 21604.24 409.01 42724.61 88888.00 2024-06-30 03:06:42.000 182 21604.25 409.04 42724.58 88888.00 2024-06-30 03:06:43.000 182 21604.23 409.06 42724.57 88888.00 2024-06-30 03:06:44.000 182 21604.22 409.08 42724.60 88888.00 2024-06-30 03:06:45.000 182 21604.22 409.07 42724.63 47829.79 2024-06-30 03:06:46.000 182 21604.24 409.02 42724.66 88888.00 2024-06-30 03:06:47.000 182 21604.26 408.98 42724.64 88888.00 2024-06-30 03:06:48.000 182 21604.24 408.99 42724.59 88888.00 2024-06-30 03:06:49.000 182 21604.18 409.04 42724.56 88888.00 2024-06-30 03:06:50.000 182 21604.15 409.12 42724.59 47830.17 2024-06-30 03:06:51.000 182 21604.19 409.19 42724.60 88888.00 2024-06-30 03:06:52.000 182 21604.25 409.20 42724.59 88888.00 2024-06-30 03:06:53.000 182 21604.26 409.13 42724.56 88888.00 2024-06-30 03:06:54.000 182 21604.24 409.08 42724.56 88888.00 2024-06-30 03:06:55.000 182 21604.25 409.08 42724.56 47830.38 2024-06-30 03:06:56.000 182 21604.26 409.10 42724.56 88888.00 2024-06-30 03:06:57.000 182 21604.24 409.07 42724.56 88888.00 2024-06-30 03:06:58.000 182 21604.21 409.03 42724.57 88888.00 2024-06-30 03:06:59.000 182 21604.18 409.01 42724.59 88888.00 2024-06-30 03:07:00.000 182 21604.18 409.00 42724.59 47830.10 2024-06-30 03:07:01.000 182 21604.22 409.00 42724.61 88888.00 2024-06-30 03:07:02.000 182 21604.25 409.00 42724.64 88888.00 2024-06-30 03:07:03.000 182 21604.27 409.01 42724.65 88888.00 2024-06-30 03:07:04.000 182 21604.29 409.01 42724.61 88888.00 2024-06-30 03:07:05.000 182 21604.29 408.98 42724.55 47830.18 2024-06-30 03:07:06.000 182 21604.25 408.96 42724.54 88888.00 2024-06-30 03:07:07.000 182 21604.21 408.98 42724.57 88888.00 2024-06-30 03:07:08.000 182 21604.19 409.03 42724.57 88888.00 2024-06-30 03:07:09.000 182 21604.16 409.05 42724.56 88888.00 2024-06-30 03:07:10.000 182 21604.13 409.03 42724.56 47829.89 2024-06-30 03:07:11.000 182 21604.14 409.04 42724.57 88888.00 2024-06-30 03:07:12.000 182 21604.17 409.03 42724.62 88888.00 2024-06-30 03:07:13.000 182 21604.17 408.96 42724.63 88888.00 2024-06-30 03:07:14.000 182 21604.18 408.89 42724.62 88888.00 2024-06-30 03:07:15.000 182 21604.19 408.89 42724.60 47830.30 2024-06-30 03:07:16.000 182 21604.22 408.93 42724.62 88888.00 2024-06-30 03:07:17.000 182 21604.25 408.98 42724.65 88888.00 2024-06-30 03:07:18.000 182 21604.21 409.00 42724.63 88888.00 2024-06-30 03:07:19.000 182 21604.17 408.98 42724.61 88888.00 2024-06-30 03:07:20.000 182 21604.20 408.93 42724.61 47829.51 2024-06-30 03:07:21.000 182 21604.24 408.88 42724.59 88888.00 2024-06-30 03:07:22.000 182 21604.19 408.89 42724.60 88888.00 2024-06-30 03:07:23.000 182 21604.16 408.93 42724.66 88888.00 2024-06-30 03:07:24.000 182 21604.18 408.92 42724.69 88888.00 2024-06-30 03:07:25.000 182 21604.24 408.86 42724.66 47830.33 2024-06-30 03:07:26.000 182 21604.28 408.80 42724.61 88888.00 2024-06-30 03:07:27.000 182 21604.28 408.76 42724.60 88888.00 2024-06-30 03:07:28.000 182 21604.27 408.73 42724.62 88888.00 2024-06-30 03:07:29.000 182 21604.26 408.71 42724.66 88888.00 2024-06-30 03:07:30.000 182 21604.27 408.73 42724.69 47830.05 2024-06-30 03:07:31.000 182 21604.24 408.78 42724.67 88888.00 2024-06-30 03:07:32.000 182 21604.17 408.83 42724.62 88888.00 2024-06-30 03:07:33.000 182 21604.12 408.85 42724.61 88888.00 2024-06-30 03:07:34.000 182 21604.16 408.85 42724.66 88888.00 2024-06-30 03:07:35.000 182 21604.21 408.82 42724.69 47830.13 2024-06-30 03:07:36.000 182 21604.22 408.76 42724.70 88888.00 2024-06-30 03:07:37.000 182 21604.22 408.73 42724.70 88888.00 2024-06-30 03:07:38.000 182 21604.21 408.74 42724.68 88888.00 2024-06-30 03:07:39.000 182 21604.18 408.75 42724.63 88888.00 2024-06-30 03:07:40.000 182 21604.16 408.75 42724.61 47830.29 2024-06-30 03:07:41.000 182 21604.18 408.75 42724.62 88888.00 2024-06-30 03:07:42.000 182 21604.21 408.74 42724.66 88888.00 2024-06-30 03:07:43.000 182 21604.27 408.72 42724.66 88888.00 2024-06-30 03:07:44.000 182 21604.34 408.73 42724.64 88888.00 2024-06-30 03:07:45.000 182 21604.36 408.75 42724.62 47830.01 2024-06-30 03:07:46.000 182 21604.31 408.74 42724.57 88888.00 2024-06-30 03:07:47.000 182 21604.26 408.72 42724.58 88888.00 2024-06-30 03:07:48.000 182 21604.25 408.73 42724.62 88888.00 2024-06-30 03:07:49.000 182 21604.30 408.71 42724.62 88888.00 2024-06-30 03:07:50.000 182 21604.32 408.67 42724.60 47830.25 2024-06-30 03:07:51.000 182 21604.31 408.65 42724.57 88888.00 2024-06-30 03:07:52.000 182 21604.31 408.68 42724.54 88888.00 2024-06-30 03:07:53.000 182 21604.35 408.71 42724.52 88888.00 2024-06-30 03:07:54.000 182 21604.39 408.72 42724.51 88888.00 2024-06-30 03:07:55.000 182 21604.38 408.69 42724.50 47829.99 2024-06-30 03:07:56.000 182 21604.34 408.65 42724.50 88888.00 2024-06-30 03:07:57.000 182 21604.33 408.64 42724.52 88888.00 2024-06-30 03:07:58.000 182 21604.33 408.65 42724.54 88888.00 2024-06-30 03:07:59.000 182 21604.34 408.67 42724.57 88888.00 2024-06-30 03:08:00.000 182 21604.37 408.65 42724.54 47830.09 2024-06-30 03:08:01.000 182 21604.38 408.63 42724.48 88888.00 2024-06-30 03:08:02.000 182 21604.33 408.64 42724.51 88888.00 2024-06-30 03:08:03.000 182 21604.26 408.63 42724.56 88888.00 2024-06-30 03:08:04.000 182 21604.24 408.55 42724.57 88888.00 2024-06-30 03:08:05.000 182 21604.27 408.49 42724.56 47830.13 2024-06-30 03:08:06.000 182 21604.32 408.51 42724.54 88888.00 2024-06-30 03:08:07.000 182 21604.33 408.56 42724.54 88888.00 2024-06-30 03:08:08.000 182 21604.30 408.57 42724.54 88888.00 2024-06-30 03:08:09.000 182 21604.27 408.56 42724.56 88888.00 2024-06-30 03:08:10.000 182 21604.26 408.54 42724.55 47829.66 2024-06-30 03:08:11.000 182 21604.22 408.51 42724.52 88888.00 2024-06-30 03:08:12.000 182 21604.18 408.51 42724.50 88888.00 2024-06-30 03:08:13.000 182 21604.16 408.53 42724.49 88888.00 2024-06-30 03:08:14.000 182 21604.15 408.56 42724.50 88888.00 2024-06-30 03:08:15.000 182 21604.14 408.61 42724.55 47829.74 2024-06-30 03:08:16.000 182 21604.13 408.66 42724.62 88888.00 2024-06-30 03:08:17.000 182 21604.14 408.68 42724.66 88888.00 2024-06-30 03:08:18.000 182 21604.17 408.70 42724.65 88888.00 2024-06-30 03:08:19.000 182 21604.19 408.72 42724.64 88888.00 2024-06-30 03:08:20.000 182 21604.17 408.69 42724.64 47830.24 2024-06-30 03:08:21.000 182 21604.14 408.67 42724.60 88888.00 2024-06-30 03:08:22.000 182 21604.17 408.68 42724.56 88888.00 2024-06-30 03:08:23.000 182 21604.21 408.72 42724.56 88888.00 2024-06-30 03:08:24.000 182 21604.22 408.75 42724.59 88888.00 2024-06-30 03:08:25.000 182 21604.26 408.77 42724.61 47830.38 2024-06-30 03:08:26.000 182 21604.35 408.80 42724.57 88888.00 2024-06-30 03:08:27.000 182 21604.42 408.78 42724.57 88888.00 2024-06-30 03:08:28.000 182 21604.44 408.72 42724.61 88888.00 2024-06-30 03:08:29.000 182 21604.45 408.69 42724.61 88888.00 2024-06-30 03:08:30.000 182 21604.46 408.73 42724.61 47830.05 2024-06-30 03:08:31.000 182 21604.46 408.79 42724.61 88888.00 2024-06-30 03:08:32.000 182 21604.44 408.81 42724.63 88888.00 2024-06-30 03:08:33.000 182 21604.43 408.80 42724.65 88888.00 2024-06-30 03:08:34.000 182 21604.44 408.75 42724.63 88888.00 2024-06-30 03:08:35.000 182 21604.48 408.71 42724.57 47830.32 2024-06-30 03:08:36.000 182 21604.49 408.69 42724.52 88888.00 2024-06-30 03:08:37.000 182 21604.50 408.69 42724.50 88888.00 2024-06-30 03:08:38.000 182 21604.53 408.69 42724.54 88888.00 2024-06-30 03:08:39.000 182 21604.55 408.71 42724.64 88888.00 2024-06-30 03:08:40.000 182 21604.56 408.70 42724.68 47830.07 2024-06-30 03:08:41.000 182 21604.55 408.66 42724.66 88888.00 2024-06-30 03:08:42.000 182 21604.55 408.64 42724.65 88888.00 2024-06-30 03:08:43.000 182 21604.58 408.61 42724.68 88888.00 2024-06-30 03:08:44.000 182 21604.58 408.57 42724.65 88888.00 2024-06-30 03:08:45.000 182 21604.55 408.55 42724.59 47829.99 2024-06-30 03:08:46.000 182 21604.55 408.52 42724.56 88888.00 2024-06-30 03:08:47.000 182 21604.56 408.47 42724.54 88888.00 2024-06-30 03:08:48.000 182 21604.57 408.44 42724.56 88888.00 2024-06-30 03:08:49.000 182 21604.58 408.45 42724.61 88888.00 2024-06-30 03:08:50.000 182 21604.56 408.48 42724.62 47830.05 2024-06-30 03:08:51.000 182 21604.52 408.50 42724.61 88888.00 2024-06-30 03:08:52.000 182 21604.49 408.49 42724.59 88888.00 2024-06-30 03:08:53.000 182 21604.50 408.48 42724.59 88888.00 2024-06-30 03:08:54.000 182 21604.52 408.48 42724.57 88888.00 2024-06-30 03:08:55.000 182 21604.53 408.47 42724.52 47829.68 2024-06-30 03:08:56.000 182 21604.54 408.45 42724.47 88888.00 2024-06-30 03:08:57.000 182 21604.56 408.43 42724.48 88888.00 2024-06-30 03:08:58.000 182 21604.58 408.44 42724.47 88888.00 2024-06-30 03:08:59.000 182 21604.61 408.49 42724.45 88888.00 2024-06-30 03:09:00.000 182 21604.63 408.51 42724.44 47830.09 2024-06-30 03:09:01.000 182 21604.62 408.48 42724.41 88888.00 2024-06-30 03:09:02.000 182 21604.62 408.49 42724.36 88888.00 2024-06-30 03:09:03.000 182 21604.65 408.51 42724.36 88888.00 2024-06-30 03:09:04.000 182 21604.66 408.49 42724.39 88888.00 2024-06-30 03:09:05.000 182 21604.67 408.46 42724.44 47830.07 2024-06-30 03:09:06.000 182 21604.65 408.42 42724.46 88888.00 2024-06-30 03:09:07.000 182 21604.63 408.41 42724.46 88888.00 2024-06-30 03:09:08.000 182 21604.65 408.42 42724.45 88888.00 2024-06-30 03:09:09.000 182 21604.67 408.42 42724.44 88888.00 2024-06-30 03:09:10.000 182 21604.63 408.41 42724.43 47830.03 2024-06-30 03:09:11.000 182 21604.59 408.44 42724.39 88888.00 2024-06-30 03:09:12.000 182 21604.61 408.47 42724.40 88888.00 2024-06-30 03:09:13.000 182 21604.62 408.44 42724.46 88888.00 2024-06-30 03:09:14.000 182 21604.58 408.40 42724.46 88888.00 2024-06-30 03:09:15.000 182 21604.58 408.38 42724.40 47829.87 2024-06-30 03:09:16.000 182 21604.60 408.38 42724.35 88888.00 2024-06-30 03:09:17.000 182 21604.61 408.38 42724.32 88888.00 2024-06-30 03:09:18.000 182 21604.60 408.35 42724.31 88888.00 2024-06-30 03:09:19.000 182 21604.61 408.30 42724.32 88888.00 2024-06-30 03:09:20.000 182 21604.63 408.29 42724.34 47829.91 2024-06-30 03:09:21.000 182 21604.65 408.32 42724.33 88888.00 2024-06-30 03:09:22.000 182 21604.67 408.33 42724.32 88888.00 2024-06-30 03:09:23.000 182 21604.68 408.32 42724.35 88888.00 2024-06-30 03:09:24.000 182 21604.70 408.36 42724.38 88888.00 2024-06-30 03:09:25.000 182 21604.76 408.38 42724.36 47829.90 2024-06-30 03:09:26.000 182 21604.79 408.31 42724.32 88888.00 2024-06-30 03:09:27.000 182 21604.81 408.25 42724.29 88888.00 2024-06-30 03:09:28.000 182 21604.82 408.27 42724.30 88888.00 2024-06-30 03:09:29.000 182 21604.78 408.30 42724.34 88888.00 2024-06-30 03:09:30.000 182 21604.72 408.31 42724.39 47830.30 2024-06-30 03:09:31.000 182 21604.70 408.32 42724.41 88888.00 2024-06-30 03:09:32.000 182 21604.73 408.31 42724.38 88888.00 2024-06-30 03:09:33.000 182 21604.77 408.30 42724.32 88888.00 2024-06-30 03:09:34.000 182 21604.80 408.27 42724.26 88888.00 2024-06-30 03:09:35.000 182 21604.79 408.27 42724.21 47829.86 2024-06-30 03:09:36.000 182 21604.77 408.30 42724.20 88888.00 2024-06-30 03:09:37.000 182 21604.75 408.30 42724.21 88888.00 2024-06-30 03:09:38.000 182 21604.73 408.26 42724.24 88888.00 2024-06-30 03:09:39.000 182 21604.72 408.25 42724.26 88888.00 2024-06-30 03:09:40.000 182 21604.72 408.26 42724.27 47829.94 2024-06-30 03:09:41.000 182 21604.73 408.29 42724.29 88888.00 2024-06-30 03:09:42.000 182 21604.71 408.27 42724.27 88888.00 2024-06-30 03:09:43.000 182 21604.72 408.24 42724.27 88888.00 2024-06-30 03:09:44.000 182 21604.78 408.23 42724.29 88888.00 2024-06-30 03:09:45.000 182 21604.86 408.24 42724.29 47829.81 2024-06-30 03:09:46.000 182 21604.87 408.26 42724.29 88888.00 2024-06-30 03:09:47.000 182 21604.85 408.26 42724.29 88888.00 2024-06-30 03:09:48.000 182 21604.87 408.25 42724.29 88888.00 2024-06-30 03:09:49.000 182 21604.94 408.24 42724.28 88888.00 2024-06-30 03:09:50.000 182 21604.95 408.27 42724.25 47829.89 2024-06-30 03:09:51.000 182 21604.88 408.28 42724.21 88888.00 2024-06-30 03:09:52.000 182 21604.85 408.25 42724.20 88888.00 2024-06-30 03:09:53.000 182 21604.89 408.23 42724.22 88888.00 2024-06-30 03:09:54.000 182 21604.92 408.24 42724.24 88888.00 2024-06-30 03:09:55.000 182 21604.91 408.23 42724.27 47830.02 2024-06-30 03:09:56.000 182 21604.92 408.19 42724.28 88888.00 2024-06-30 03:09:57.000 182 21604.96 408.14 42724.27 88888.00 2024-06-30 03:09:58.000 182 21604.98 408.14 42724.22 88888.00 2024-06-30 03:09:59.000 182 21604.98 408.14 42724.18 88888.00 2024-06-30 03:10:00.000 182 21604.98 408.14 42724.16 47829.70 2024-06-30 03:10:01.000 182 21604.96 408.17 42724.17 88888.00 2024-06-30 03:10:02.000 182 21604.96 408.22 42724.18 88888.00 2024-06-30 03:10:03.000 182 21605.01 408.26 42724.16 88888.00 2024-06-30 03:10:04.000 182 21605.08 408.27 42724.15 88888.00 2024-06-30 03:10:05.000 182 21605.13 408.30 42724.16 47829.81 2024-06-30 03:10:06.000 182 21605.12 408.32 42724.17 88888.00 2024-06-30 03:10:07.000 182 21605.11 408.27 42724.16 88888.00 2024-06-30 03:10:08.000 182 21605.10 408.21 42724.14 88888.00 2024-06-30 03:10:09.000 182 21605.10 408.21 42724.13 88888.00 2024-06-30 03:10:10.000 182 21605.11 408.23 42724.14 47829.97 2024-06-30 03:10:11.000 182 21605.13 408.24 42724.15 88888.00 2024-06-30 03:10:12.000 182 21605.17 408.23 42724.13 88888.00 2024-06-30 03:10:13.000 182 21605.20 408.22 42724.12 88888.00 2024-06-30 03:10:14.000 182 21605.19 408.23 42724.14 88888.00 2024-06-30 03:10:15.000 182 21605.14 408.26 42724.18 47830.13 2024-06-30 03:10:16.000 182 21605.12 408.29 42724.19 88888.00 2024-06-30 03:10:17.000 182 21605.12 408.26 42724.20 88888.00 2024-06-30 03:10:18.000 182 21605.12 408.21 42724.22 88888.00 2024-06-30 03:10:19.000 182 21605.12 408.18 42724.27 88888.00 2024-06-30 03:10:20.000 182 21605.14 408.18 42724.26 47830.25 2024-06-30 03:10:21.000 182 21605.13 408.20 42724.24 88888.00 2024-06-30 03:10:22.000 182 21605.10 408.21 42724.24 88888.00 2024-06-30 03:10:23.000 182 21605.09 408.19 42724.24 88888.00 2024-06-30 03:10:24.000 182 21605.10 408.19 42724.23 88888.00 2024-06-30 03:10:25.000 182 21605.13 408.21 42724.21 47830.07 2024-06-30 03:10:26.000 182 21605.17 408.25 42724.18 88888.00 2024-06-30 03:10:27.000 182 21605.17 408.30 42724.16 88888.00 2024-06-30 03:10:28.000 182 21605.16 408.35 42724.16 88888.00 2024-06-30 03:10:29.000 182 21605.17 408.32 42724.14 88888.00 2024-06-30 03:10:30.000 182 21605.19 408.23 42724.10 47830.19 2024-06-30 03:10:31.000 182 21605.24 408.14 42724.06 88888.00 2024-06-30 03:10:32.000 182 21605.19 408.08 42724.04 88888.00 2024-06-30 03:10:33.000 182 21605.11 408.04 42724.04 88888.00 2024-06-30 03:10:34.000 182 21605.12 408.02 42724.04 88888.00 2024-06-30 03:10:35.000 182 21605.21 408.02 42724.02 47829.62 2024-06-30 03:10:36.000 182 21605.25 408.06 42724.03 88888.00 2024-06-30 03:10:37.000 182 21605.22 408.12 42724.06 88888.00 2024-06-30 03:10:38.000 182 21605.17 408.15 42724.06 88888.00 2024-06-30 03:10:39.000 182 21605.15 408.12 42724.08 88888.00 2024-06-30 03:10:40.000 182 21605.13 408.06 42724.12 47830.22 2024-06-30 03:10:41.000 182 21605.08 408.02 42724.14 88888.00 2024-06-30 03:10:42.000 182 21605.04 408.05 42724.12 88888.00 2024-06-30 03:10:43.000 182 21605.09 408.09 42724.09 88888.00 2024-06-30 03:10:44.000 182 21605.18 408.12 42724.08 88888.00 2024-06-30 03:10:45.000 182 21605.23 408.13 42724.11 47829.98 2024-06-30 03:10:46.000 182 21605.23 408.13 42724.14 88888.00 2024-06-30 03:10:47.000 182 21605.23 408.13 42724.14 88888.00 2024-06-30 03:10:48.000 182 21605.23 408.16 42724.11 88888.00 2024-06-30 03:10:49.000 182 21605.20 408.20 42724.06 88888.00 2024-06-30 03:10:50.000 182 21605.18 408.21 42724.04 47830.13 2024-06-30 03:10:51.000 182 21605.20 408.18 42724.04 88888.00 2024-06-30 03:10:52.000 182 21605.21 408.14 42724.04 88888.00 2024-06-30 03:10:53.000 182 21605.22 408.11 42724.02 88888.00 2024-06-30 03:10:54.000 182 21605.26 408.10 42724.02 88888.00 2024-06-30 03:10:55.000 182 21605.30 408.10 42724.02 47829.71 2024-06-30 03:10:56.000 182 21605.29 408.09 42724.01 88888.00 2024-06-30 03:10:57.000 182 21605.25 408.05 42723.97 88888.00 2024-06-30 03:10:58.000 182 21605.23 408.00 42723.97 88888.00 2024-06-30 03:10:59.000 182 21605.23 408.00 42724.02 88888.00 2024-06-30 03:11:00.000 182 21605.26 408.01 42724.05 47829.91 2024-06-30 03:11:01.000 182 21605.32 408.01 42724.04 88888.00 2024-06-30 03:11:02.000 182 21605.38 408.02 42724.01 88888.00 2024-06-30 03:11:03.000 182 21605.40 408.04 42723.98 88888.00 2024-06-30 03:11:04.000 182 21605.38 408.02 42723.97 88888.00 2024-06-30 03:11:05.000 182 21605.36 407.98 42723.94 47830.13 2024-06-30 03:11:06.000 182 21605.39 407.93 42723.89 88888.00 2024-06-30 03:11:07.000 182 21605.41 407.89 42723.88 88888.00 2024-06-30 03:11:08.000 182 21605.40 407.89 42723.89 88888.00 2024-06-30 03:11:09.000 182 21605.39 407.88 42723.91 88888.00 2024-06-30 03:11:10.000 182 21605.36 407.88 42723.95 47829.82 2024-06-30 03:11:11.000 182 21605.34 407.92 42723.98 88888.00 2024-06-30 03:11:12.000 182 21605.35 407.94 42723.98 88888.00 2024-06-30 03:11:13.000 182 21605.33 407.91 42723.96 88888.00 2024-06-30 03:11:14.000 182 21605.25 407.86 42723.95 88888.00 2024-06-30 03:11:15.000 182 21605.21 407.84 42723.94 47830.10 2024-06-30 03:11:16.000 182 21605.24 407.84 42723.94 88888.00 2024-06-30 03:11:17.000 182 21605.30 407.87 42723.95 88888.00 2024-06-30 03:11:18.000 182 21605.33 407.95 42723.97 88888.00 2024-06-30 03:11:19.000 182 21605.34 408.01 42724.02 88888.00 2024-06-30 03:11:20.000 182 21605.33 408.01 42724.05 47830.25 2024-06-30 03:11:21.000 182 21605.28 407.97 42724.03 88888.00 2024-06-30 03:11:22.000 182 21605.22 407.95 42723.97 88888.00 2024-06-30 03:11:23.000 182 21605.22 407.99 42723.95 88888.00 2024-06-30 03:11:24.000 182 21605.25 408.04 42723.97 88888.00 2024-06-30 03:11:25.000 182 21605.27 408.01 42723.98 47830.05 2024-06-30 03:11:26.000 182 21605.30 407.96 42724.00 88888.00 2024-06-30 03:11:27.000 182 21605.30 407.94 42724.05 88888.00 2024-06-30 03:11:28.000 182 21605.28 407.95 42724.10 88888.00 2024-06-30 03:11:29.000 182 21605.29 407.92 42724.10 88888.00 2024-06-30 03:11:30.000 182 21605.32 407.91 42724.07 47830.00 2024-06-30 03:11:31.000 182 21605.34 407.90 42724.05 88888.00 2024-06-30 03:11:32.000 182 21605.36 407.85 42724.05 88888.00 2024-06-30 03:11:33.000 182 21605.35 407.76 42724.03 88888.00 2024-06-30 03:11:34.000 182 21605.33 407.71 42723.99 88888.00 2024-06-30 03:11:35.000 182 21605.30 407.74 42723.98 47829.81 2024-06-30 03:11:36.000 182 21605.28 407.76 42723.99 88888.00 2024-06-30 03:11:37.000 182 21605.27 407.76 42724.01 88888.00 2024-06-30 03:11:38.000 182 21605.27 407.76 42724.06 88888.00 2024-06-30 03:11:39.000 182 21605.26 407.81 42724.06 88888.00 2024-06-30 03:11:40.000 182 21605.24 407.85 42724.04 47829.57 2024-06-30 03:11:41.000 182 21605.24 407.85 42724.03 88888.00 2024-06-30 03:11:42.000 182 21605.28 407.82 42724.01 88888.00 2024-06-30 03:11:43.000 182 21605.29 407.82 42724.00 88888.00 2024-06-30 03:11:44.000 182 21605.27 407.84 42724.02 88888.00 2024-06-30 03:11:45.000 182 21605.28 407.84 42724.04 47829.89 2024-06-30 03:11:46.000 182 21605.28 407.86 42723.99 88888.00 2024-06-30 03:11:47.000 182 21605.25 407.86 42723.93 88888.00 2024-06-30 03:11:48.000 182 21605.25 407.84 42723.93 88888.00 2024-06-30 03:11:49.000 182 21605.32 407.83 42723.96 88888.00 2024-06-30 03:11:50.000 182 21605.39 407.86 42723.94 47829.85 2024-06-30 03:11:51.000 182 21605.42 407.89 42723.86 88888.00 2024-06-30 03:11:52.000 182 21605.39 407.90 42723.81 88888.00 2024-06-30 03:11:53.000 182 21605.33 407.90 42723.83 88888.00 2024-06-30 03:11:54.000 182 21605.31 407.87 42723.86 88888.00 2024-06-30 03:11:55.000 182 21605.28 407.82 42723.88 47829.65 2024-06-30 03:11:56.000 182 21605.26 407.80 42723.89 88888.00 2024-06-30 03:11:57.000 182 21605.32 407.80 42723.87 88888.00 2024-06-30 03:11:58.000 182 21605.39 407.78 42723.84 88888.00 2024-06-30 03:11:59.000 182 21605.37 407.77 42723.83 88888.00 2024-06-30 03:12:00.000 182 21605.33 407.80 42723.86 47829.83 2024-06-30 03:12:01.000 182 21605.35 407.85 42723.89 88888.00 2024-06-30 03:12:02.000 182 21605.38 407.90 42723.86 88888.00 2024-06-30 03:12:03.000 182 21605.40 407.91 42723.84 88888.00 2024-06-30 03:12:04.000 182 21605.44 407.88 42723.87 88888.00 2024-06-30 03:12:05.000 182 21605.49 407.86 42723.91 47830.09 2024-06-30 03:12:06.000 182 21605.50 407.85 42723.93 88888.00 2024-06-30 03:12:07.000 182 21605.45 407.87 42723.96 88888.00 2024-06-30 03:12:08.000 182 21605.38 407.94 42723.98 88888.00 2024-06-30 03:12:09.000 182 21605.32 408.00 42724.00 88888.00 2024-06-30 03:12:10.000 182 21605.30 408.01 42724.01 47829.78 2024-06-30 03:12:11.000 182 21605.30 407.99 42723.98 88888.00 2024-06-30 03:12:12.000 182 21605.30 407.97 42723.91 88888.00 2024-06-30 03:12:13.000 182 21605.30 408.00 42723.87 88888.00 2024-06-30 03:12:14.000 182 21605.33 408.06 42723.93 88888.00 2024-06-30 03:12:15.000 182 21605.35 408.12 42724.01 47830.05 2024-06-30 03:12:16.000 182 21605.34 408.15 42724.03 88888.00 2024-06-30 03:12:17.000 182 21605.32 408.15 42724.02 88888.00 2024-06-30 03:12:18.000 182 21605.36 408.16 42724.04 88888.00 2024-06-30 03:12:19.000 182 21605.42 408.16 42724.10 88888.00 2024-06-30 03:12:20.000 182 21605.42 408.12 42724.12 47830.07 2024-06-30 03:12:21.000 182 21605.39 408.10 42724.09 88888.00 2024-06-30 03:12:22.000 182 21605.42 408.10 42724.02 88888.00 2024-06-30 03:12:23.000 182 21605.49 408.09 42723.94 88888.00 2024-06-30 03:12:24.000 182 21605.52 408.02 42723.88 88888.00 2024-06-30 03:12:25.000 182 21605.49 407.94 42723.88 47830.10 2024-06-30 03:12:26.000 182 21605.49 407.91 42723.91 88888.00 2024-06-30 03:12:27.000 182 21605.53 407.93 42723.91 88888.00 2024-06-30 03:12:28.000 182 21605.56 407.94 42723.88 88888.00 2024-06-30 03:12:29.000 182 21605.58 407.96 42723.86 88888.00 2024-06-30 03:12:30.000 182 21605.59 408.04 42723.86 47830.01 2024-06-30 03:12:31.000 182 21605.55 408.12 42723.88 88888.00 2024-06-30 03:12:32.000 182 21605.50 408.11 42723.94 88888.00 2024-06-30 03:12:33.000 182 21605.50 408.10 42724.02 88888.00 2024-06-30 03:12:34.000 182 21605.49 408.11 42724.06 88888.00 2024-06-30 03:12:35.000 182 21605.44 408.13 42724.06 47830.14 2024-06-30 03:12:36.000 182 21605.42 408.13 42724.01 88888.00 2024-06-30 03:12:37.000 182 21605.40 408.09 42723.90 88888.00 2024-06-30 03:12:38.000 182 21605.38 408.02 42723.83 88888.00 2024-06-30 03:12:39.000 182 21605.44 407.96 42723.85 88888.00 2024-06-30 03:12:40.000 182 21605.55 407.96 42723.93 47830.26 2024-06-30 03:12:41.000 182 21605.59 407.98 42723.98 88888.00 2024-06-30 03:12:42.000 182 21605.58 408.00 42723.97 88888.00 2024-06-30 03:12:43.000 182 21605.57 408.01 42723.94 88888.00 2024-06-30 03:12:44.000 182 21605.64 407.99 42723.93 88888.00 2024-06-30 03:12:45.000 182 21605.72 407.93 42723.91 47830.01 2024-06-30 03:12:46.000 182 21605.74 407.88 42723.88 88888.00 2024-06-30 03:12:47.000 182 21605.74 407.86 42723.86 88888.00 2024-06-30 03:12:48.000 182 21605.77 407.88 42723.86 88888.00 2024-06-30 03:12:49.000 182 21605.81 407.89 42723.82 88888.00 2024-06-30 03:12:50.000 182 21605.85 407.87 42723.74 47830.03 2024-06-30 03:12:51.000 182 21605.90 407.86 42723.69 88888.00 2024-06-30 03:12:52.000 182 21605.91 407.83 42723.70 88888.00 2024-06-30 03:12:53.000 182 21605.93 407.77 42723.72 88888.00 2024-06-30 03:12:54.000 182 21605.98 407.73 42723.73 88888.00 2024-06-30 03:12:55.000 182 21606.00 407.75 42723.75 47830.38 2024-06-30 03:12:56.000 182 21605.97 407.79 42723.77 88888.00 2024-06-30 03:12:57.000 182 21605.87 407.81 42723.78 88888.00 2024-06-30 03:12:58.000 182 21605.82 407.80 42723.78 88888.00 2024-06-30 03:12:59.000 182 21605.84 407.75 42723.79 88888.00 2024-06-30 03:13:00.000 182 21605.88 407.72 42723.81 47830.07 2024-06-30 03:13:01.000 182 21605.88 407.76 42723.84 88888.00 2024-06-30 03:13:02.000 182 21605.88 407.82 42723.81 88888.00 2024-06-30 03:13:03.000 182 21605.92 407.86 42723.78 88888.00 2024-06-30 03:13:04.000 182 21605.97 407.84 42723.78 88888.00 2024-06-30 03:13:05.000 182 21606.00 407.77 42723.77 47830.12 2024-06-30 03:13:06.000 182 21605.99 407.73 42723.78 88888.00 2024-06-30 03:13:07.000 182 21606.01 407.74 42723.79 88888.00 2024-06-30 03:13:08.000 182 21606.06 407.79 42723.77 88888.00 2024-06-30 03:13:09.000 182 21606.06 407.86 42723.74 88888.00 2024-06-30 03:13:10.000 182 21606.00 407.87 42723.73 47830.24 2024-06-30 03:13:11.000 182 21605.94 407.82 42723.74 88888.00 2024-06-30 03:13:12.000 182 21605.94 407.79 42723.73 88888.00 2024-06-30 03:13:13.000 182 21605.96 407.81 42723.71 88888.00 2024-06-30 03:13:14.000 182 21605.94 407.86 42723.73 88888.00 2024-06-30 03:13:15.000 182 21605.90 407.89 42723.78 47830.02 2024-06-30 03:13:16.000 182 21605.88 407.92 42723.79 88888.00 2024-06-30 03:13:17.000 182 21605.84 407.93 42723.77 88888.00 2024-06-30 03:13:18.000 182 21605.79 407.89 42723.72 88888.00 2024-06-30 03:13:19.000 182 21605.80 407.87 42723.69 88888.00 2024-06-30 03:13:20.000 182 21605.85 407.93 42723.70 47830.29 2024-06-30 03:13:21.000 182 21605.89 408.00 42723.71 88888.00 2024-06-30 03:13:22.000 182 21605.90 408.02 42723.72 88888.00 2024-06-30 03:13:23.000 182 21605.90 408.01 42723.76 88888.00 2024-06-30 03:13:24.000 182 21605.92 407.98 42723.79 88888.00 2024-06-30 03:13:25.000 182 21605.94 407.95 42723.78 47830.26 2024-06-30 03:13:26.000 182 21605.96 407.94 42723.73 88888.00 2024-06-30 03:13:27.000 182 21605.97 407.94 42723.72 88888.00 2024-06-30 03:13:28.000 182 21605.97 407.95 42723.78 88888.00 2024-06-30 03:13:29.000 182 21606.01 407.93 42723.79 88888.00 2024-06-30 03:13:30.000 182 21606.05 407.88 42723.75 47830.24 2024-06-30 03:13:31.000 182 21606.07 407.85 42723.71 88888.00 2024-06-30 03:13:32.000 182 21606.06 407.85 42723.71 88888.00 2024-06-30 03:13:33.000 182 21606.03 407.83 42723.74 88888.00 2024-06-30 03:13:34.000 182 21606.02 407.81 42723.79 88888.00 2024-06-30 03:13:35.000 182 21606.03 407.79 42723.80 47830.53 2024-06-30 03:13:36.000 182 21606.06 407.79 42723.77 88888.00 2024-06-30 03:13:37.000 182 21606.06 407.82 42723.73 88888.00 2024-06-30 03:13:38.000 182 21606.02 407.83 42723.71 88888.00 2024-06-30 03:13:39.000 182 21606.02 407.84 42723.77 88888.00 2024-06-30 03:13:40.000 182 21606.09 407.84 42723.82 47830.51 2024-06-30 03:13:41.000 182 21606.14 407.83 42723.82 88888.00 2024-06-30 03:13:42.000 182 21606.10 407.78 42723.78 88888.00 2024-06-30 03:13:43.000 182 21606.03 407.74 42723.75 88888.00 2024-06-30 03:13:44.000 182 21606.04 407.69 42723.69 88888.00 2024-06-30 03:13:45.000 182 21606.13 407.67 42723.64 47830.23 2024-06-30 03:13:46.000 182 21606.20 407.71 42723.62 88888.00 2024-06-30 03:13:47.000 182 21606.18 407.78 42723.62 88888.00 2024-06-30 03:13:48.000 182 21606.11 407.80 42723.60 88888.00 2024-06-30 03:13:49.000 182 21606.10 407.79 42723.60 88888.00 2024-06-30 03:13:50.000 182 21606.12 407.79 42723.67 47830.08 2024-06-30 03:13:51.000 182 21606.13 407.78 42723.70 88888.00 2024-06-30 03:13:52.000 182 21606.13 407.77 42723.68 88888.00 2024-06-30 03:13:53.000 182 21606.16 407.74 42723.64 88888.00 2024-06-30 03:13:54.000 182 21606.16 407.67 42723.64 88888.00 2024-06-30 03:13:55.000 182 21606.13 407.57 42723.66 47830.16 2024-06-30 03:13:56.000 182 21606.11 407.54 42723.68 88888.00 2024-06-30 03:13:57.000 182 21606.08 407.58 42723.64 88888.00 2024-06-30 03:13:58.000 182 21606.06 407.62 42723.62 88888.00 2024-06-30 03:13:59.000 182 21606.06 407.66 42723.69 88888.00 2024-06-30 03:14:00.000 182 21606.06 407.72 42723.74 47830.09 2024-06-30 03:14:01.000 182 21606.05 407.71 42723.74 88888.00 2024-06-30 03:14:02.000 182 21606.05 407.65 42723.74 88888.00 2024-06-30 03:14:03.000 182 21606.07 407.63 42723.75 88888.00 2024-06-30 03:14:04.000 182 21606.08 407.67 42723.76 88888.00 2024-06-30 03:14:05.000 182 21606.07 407.70 42723.74 47830.27 2024-06-30 03:14:06.000 182 21606.08 407.72 42723.73 88888.00 2024-06-30 03:14:07.000 182 21606.10 407.71 42723.75 88888.00 2024-06-30 03:14:08.000 182 21606.09 407.70 42723.78 88888.00 2024-06-30 03:14:09.000 182 21606.08 407.70 42723.79 88888.00 2024-06-30 03:14:10.000 182 21606.08 407.68 42723.75 47830.43 2024-06-30 03:14:11.000 182 21606.08 407.60 42723.69 88888.00 2024-06-30 03:14:12.000 182 21606.11 407.56 42723.68 88888.00 2024-06-30 03:14:13.000 182 21606.15 407.55 42723.71 88888.00 2024-06-30 03:14:14.000 182 21606.18 407.52 42723.72 88888.00 2024-06-30 03:14:15.000 182 21606.19 407.51 42723.70 47830.21 2024-06-30 03:14:16.000 182 21606.19 407.54 42723.71 88888.00 2024-06-30 03:14:17.000 182 21606.18 407.54 42723.71 88888.00 2024-06-30 03:14:18.000 182 21606.21 407.52 42723.69 88888.00 2024-06-30 03:14:19.000 182 21606.24 407.52 42723.68 88888.00 2024-06-30 03:14:20.000 182 21606.22 407.49 42723.68 47830.29 2024-06-30 03:14:21.000 182 21606.18 407.43 42723.67 88888.00 2024-06-30 03:14:22.000 182 21606.16 407.42 42723.66 88888.00 2024-06-30 03:14:23.000 182 21606.20 407.45 42723.67 88888.00 2024-06-30 03:14:24.000 182 21606.24 407.48 42723.68 88888.00 2024-06-30 03:14:25.000 182 21606.20 407.50 42723.69 47830.12 2024-06-30 03:14:26.000 182 21606.14 407.53 42723.67 88888.00 2024-06-30 03:14:27.000 182 21606.13 407.54 42723.61 88888.00 2024-06-30 03:14:28.000 182 21606.15 407.52 42723.57 88888.00 2024-06-30 03:14:29.000 182 21606.14 407.51 42723.59 88888.00 2024-06-30 03:14:30.000 182 21606.12 407.53 42723.62 47829.99 2024-06-30 03:14:31.000 182 21606.16 407.57 42723.67 88888.00 2024-06-30 03:14:32.000 182 21606.23 407.63 42723.69 88888.00 2024-06-30 03:14:33.000 182 21606.28 407.65 42723.65 88888.00 2024-06-30 03:14:34.000 182 21606.26 407.62 42723.61 88888.00 2024-06-30 03:14:35.000 182 21606.24 407.54 42723.60 47830.42 2024-06-30 03:14:36.000 182 21606.25 407.52 42723.61 88888.00 2024-06-30 03:14:37.000 182 21606.27 407.61 42723.57 88888.00 2024-06-30 03:14:38.000 182 21606.30 407.73 42723.57 88888.00 2024-06-30 03:14:39.000 182 21606.33 407.77 42723.61 88888.00 2024-06-30 03:14:40.000 182 21606.34 407.75 42723.64 47830.59 2024-06-30 03:14:41.000 182 21606.34 407.74 42723.66 88888.00 2024-06-30 03:14:42.000 182 21606.35 407.73 42723.68 88888.00 2024-06-30 03:14:43.000 182 21606.33 407.72 42723.68 88888.00 2024-06-30 03:14:44.000 182 21606.32 407.71 42723.65 88888.00 2024-06-30 03:14:45.000 182 21606.34 407.71 42723.63 47830.21 2024-06-30 03:14:46.000 182 21606.35 407.73 42723.67 88888.00 2024-06-30 03:14:47.000 182 21606.35 407.72 42723.72 88888.00 2024-06-30 03:14:48.000 182 21606.34 407.72 42723.73 88888.00 2024-06-30 03:14:49.000 182 21606.33 407.78 42723.70 88888.00 2024-06-30 03:14:50.000 182 21606.30 407.88 42723.70 47830.19 2024-06-30 03:14:51.000 182 21606.26 407.91 42723.72 88888.00 2024-06-30 03:14:52.000 182 21606.26 407.84 42723.73 88888.00 2024-06-30 03:14:53.000 182 21606.28 407.76 42723.73 88888.00 2024-06-30 03:14:54.000 182 21606.27 407.75 42723.72 88888.00 2024-06-30 03:14:55.000 182 21606.27 407.77 42723.69 47830.08 2024-06-30 03:14:56.000 182 21606.32 407.79 42723.72 88888.00 2024-06-30 03:14:57.000 182 21606.35 407.82 42723.78 88888.00 2024-06-30 03:14:58.000 182 21606.35 407.83 42723.79 88888.00 2024-06-30 03:14:59.000 182 21606.35 407.80 42723.75 88888.00 2024-06-30 03:15:00.000 182 21606.37 407.73 42723.70 47830.31 2024-06-30 03:15:01.000 182 21606.41 407.67 42723.64 88888.00 2024-06-30 03:15:02.000 182 21606.42 407.64 42723.61 88888.00 2024-06-30 03:15:03.000 182 21606.38 407.60 42723.63 88888.00 2024-06-30 03:15:04.000 182 21606.35 407.58 42723.67 88888.00 2024-06-30 03:15:05.000 182 21606.35 407.60 42723.69 47830.64 2024-06-30 03:15:06.000 182 21606.36 407.61 42723.70 88888.00 2024-06-30 03:15:07.000 182 21606.35 407.61 42723.69 88888.00 2024-06-30 03:15:08.000 182 21606.33 407.60 42723.68 88888.00 2024-06-30 03:15:09.000 182 21606.35 407.59 42723.68 88888.00 2024-06-30 03:15:10.000 182 21606.39 407.57 42723.65 47830.11 2024-06-30 03:15:11.000 182 21606.44 407.54 42723.62 88888.00 2024-06-30 03:15:12.000 182 21606.48 407.57 42723.62 88888.00 2024-06-30 03:15:13.000 182 21606.50 407.64 42723.64 88888.00 2024-06-30 03:15:14.000 182 21606.50 407.64 42723.62 88888.00 2024-06-30 03:15:15.000 182 21606.47 407.58 42723.59 47830.23 2024-06-30 03:15:16.000 182 21606.44 407.59 42723.61 88888.00 2024-06-30 03:15:17.000 182 21606.47 407.63 42723.64 88888.00 2024-06-30 03:15:18.000 182 21606.53 407.64 42723.63 88888.00 2024-06-30 03:15:19.000 182 21606.57 407.62 42723.59 88888.00 2024-06-30 03:15:20.000 182 21606.58 407.63 42723.56 47830.36 2024-06-30 03:15:21.000 182 21606.58 407.64 42723.60 88888.00 2024-06-30 03:15:22.000 182 21606.60 407.62 42723.65 88888.00 2024-06-30 03:15:23.000 182 21606.62 407.56 42723.67 88888.00 2024-06-30 03:15:24.000 182 21606.63 407.54 42723.68 88888.00 2024-06-30 03:15:25.000 182 21606.61 407.56 42723.69 47830.70 2024-06-30 03:15:26.000 182 21606.63 407.56 42723.68 88888.00 2024-06-30 03:15:27.000 182 21606.65 407.49 42723.64 88888.00 2024-06-30 03:15:28.000 182 21606.60 407.42 42723.62 88888.00 2024-06-30 03:15:29.000 182 21606.53 407.43 42723.63 88888.00 2024-06-30 03:15:30.000 182 21606.49 407.50 42723.66 47830.07 2024-06-30 03:15:31.000 182 21606.46 407.58 42723.66 88888.00 2024-06-30 03:15:32.000 182 21606.44 407.61 42723.63 88888.00 2024-06-30 03:15:33.000 182 21606.44 407.57 42723.61 88888.00 2024-06-30 03:15:34.000 182 21606.46 407.52 42723.59 88888.00 2024-06-30 03:15:35.000 182 21606.47 407.54 42723.59 47830.52 2024-06-30 03:15:36.000 182 21606.47 407.60 42723.59 88888.00 2024-06-30 03:15:37.000 182 21606.46 407.63 42723.59 88888.00 2024-06-30 03:15:38.000 182 21606.46 407.62 42723.57 88888.00 2024-06-30 03:15:39.000 182 21606.48 407.58 42723.57 88888.00 2024-06-30 03:15:40.000 182 21606.56 407.55 42723.53 47830.16 2024-06-30 03:15:41.000 182 21606.64 407.53 42723.52 88888.00 2024-06-30 03:15:42.000 182 21606.67 407.50 42723.53 88888.00 2024-06-30 03:15:43.000 182 21606.68 407.46 42723.53 88888.00 2024-06-30 03:15:44.000 182 21606.72 407.45 42723.51 88888.00 2024-06-30 03:15:45.000 182 21606.75 407.43 42723.48 47830.21 2024-06-30 03:15:46.000 182 21606.77 407.42 42723.49 88888.00 2024-06-30 03:15:47.000 182 21606.81 407.47 42723.53 88888.00 2024-06-30 03:15:48.000 182 21606.80 407.53 42723.55 88888.00 2024-06-30 03:15:49.000 182 21606.74 407.52 42723.55 88888.00 2024-06-30 03:15:50.000 182 21606.67 407.46 42723.54 47830.18 2024-06-30 03:15:51.000 182 21606.60 407.41 42723.53 88888.00 2024-06-30 03:15:52.000 182 21606.53 407.39 42723.51 88888.00 2024-06-30 03:15:53.000 182 21606.50 407.40 42723.50 88888.00 2024-06-30 03:15:54.000 182 21606.53 407.43 42723.49 88888.00 2024-06-30 03:15:55.000 182 21606.55 407.42 42723.48 47830.50 2024-06-30 03:15:56.000 182 21606.51 407.38 42723.46 88888.00 2024-06-30 03:15:57.000 182 21606.49 407.38 42723.44 88888.00 2024-06-30 03:15:58.000 182 21606.56 407.44 42723.46 88888.00 2024-06-30 03:15:59.000 182 21606.65 407.50 42723.48 88888.00 2024-06-30 03:16:00.000 182 21606.66 407.48 42723.45 47830.57 2024-06-30 03:16:01.000 182 21606.60 407.43 42723.40 88888.00 2024-06-30 03:16:02.000 182 21606.58 407.44 42723.38 88888.00 2024-06-30 03:16:03.000 182 21606.60 407.49 42723.40 88888.00 2024-06-30 03:16:04.000 182 21606.63 407.51 42723.44 88888.00 2024-06-30 03:16:05.000 182 21606.64 407.47 42723.45 47830.44 2024-06-30 03:16:06.000 182 21606.66 407.45 42723.42 88888.00 2024-06-30 03:16:07.000 182 21606.67 407.45 42723.41 88888.00 2024-06-30 03:16:08.000 182 21606.67 407.43 42723.45 88888.00 2024-06-30 03:16:09.000 182 21606.70 407.37 42723.50 88888.00 2024-06-30 03:16:10.000 182 21606.77 407.36 42723.52 47830.09 2024-06-30 03:16:11.000 182 21606.84 407.35 42723.52 88888.00 2024-06-30 03:16:12.000 182 21606.83 407.36 42723.54 88888.00 2024-06-30 03:16:13.000 182 21606.77 407.41 42723.55 88888.00 2024-06-30 03:16:14.000 182 21606.75 407.44 42723.52 88888.00 2024-06-30 03:16:15.000 182 21606.80 407.39 42723.49 47830.20 2024-06-30 03:16:16.000 182 21606.87 407.36 42723.47 88888.00 2024-06-30 03:16:17.000 182 21606.90 407.39 42723.45 88888.00 2024-06-30 03:16:18.000 182 21606.90 407.41 42723.44 88888.00 2024-06-30 03:16:19.000 182 21606.90 407.42 42723.49 88888.00 2024-06-30 03:16:20.000 182 21606.93 407.41 42723.52 47830.37 2024-06-30 03:16:21.000 182 21606.93 407.41 42723.53 88888.00 2024-06-30 03:16:22.000 182 21606.91 407.45 42723.53 88888.00 2024-06-30 03:16:23.000 182 21606.91 407.49 42723.51 88888.00 2024-06-30 03:16:24.000 182 21606.95 407.51 42723.45 88888.00 2024-06-30 03:16:25.000 182 21606.97 407.51 42723.38 47830.60 2024-06-30 03:16:26.000 182 21606.95 407.54 42723.36 88888.00 2024-06-30 03:16:27.000 182 21606.94 407.55 42723.43 88888.00 2024-06-30 03:16:28.000 182 21606.98 407.54 42723.50 88888.00 2024-06-30 03:16:29.000 182 21607.00 407.54 42723.50 88888.00 2024-06-30 03:16:30.000 182 21606.98 407.54 42723.48 47830.46 2024-06-30 03:16:31.000 182 21606.99 407.53 42723.48 88888.00 2024-06-30 03:16:32.000 182 21607.02 407.50 42723.48 88888.00 2024-06-30 03:16:33.000 182 21607.04 407.50 42723.46 88888.00 2024-06-30 03:16:34.000 182 21607.03 407.53 42723.44 88888.00 2024-06-30 03:16:35.000 182 21607.05 407.55 42723.42 47830.67 2024-06-30 03:16:36.000 182 21607.12 407.55 42723.39 88888.00 2024-06-30 03:16:37.000 182 21607.22 407.55 42723.38 88888.00 2024-06-30 03:16:38.000 182 21607.28 407.53 42723.39 88888.00 2024-06-30 03:16:39.000 182 21607.31 407.50 42723.40 88888.00 2024-06-30 03:16:40.000 182 21607.32 407.49 42723.44 47830.44 2024-06-30 03:16:41.000 182 21607.30 407.52 42723.46 88888.00 2024-06-30 03:16:42.000 182 21607.25 407.60 42723.47 88888.00 2024-06-30 03:16:43.000 182 21607.23 407.63 42723.47 88888.00 2024-06-30 03:16:44.000 182 21607.25 407.59 42723.48 88888.00 2024-06-30 03:16:45.000 182 21607.27 407.56 42723.48 47830.57 2024-06-30 03:16:46.000 182 21607.30 407.60 42723.48 88888.00 2024-06-30 03:16:47.000 182 21607.35 407.64 42723.47 88888.00 2024-06-30 03:16:48.000 182 21607.41 407.64 42723.46 88888.00 2024-06-30 03:16:49.000 182 21607.44 407.64 42723.46 88888.00 2024-06-30 03:16:50.000 182 21607.42 407.63 42723.46 47830.33 2024-06-30 03:16:51.000 182 21607.38 407.59 42723.43 88888.00 2024-06-30 03:16:52.000 182 21607.34 407.55 42723.38 88888.00 2024-06-30 03:16:53.000 182 21607.33 407.55 42723.37 88888.00 2024-06-30 03:16:54.000 182 21607.33 407.55 42723.39 88888.00 2024-06-30 03:16:55.000 182 21607.34 407.55 42723.44 47830.72 2024-06-30 03:16:56.000 182 21607.34 407.59 42723.47 88888.00 2024-06-30 03:16:57.000 182 21607.34 407.60 42723.43 88888.00 2024-06-30 03:16:58.000 182 21607.34 407.57 42723.37 88888.00 2024-06-30 03:16:59.000 182 21607.38 407.55 42723.36 88888.00 2024-06-30 03:17:00.000 182 21607.42 407.54 42723.35 47830.50 2024-06-30 03:17:01.000 182 21607.47 407.54 42723.32 88888.00 2024-06-30 03:17:02.000 182 21607.48 407.55 42723.30 88888.00 2024-06-30 03:17:03.000 182 21607.46 407.52 42723.31 88888.00 2024-06-30 03:17:04.000 182 21607.47 407.43 42723.33 88888.00 2024-06-30 03:17:05.000 182 21607.53 407.38 42723.34 47830.20 2024-06-30 03:17:06.000 182 21607.59 407.37 42723.33 88888.00 2024-06-30 03:17:07.000 182 21607.58 407.35 42723.30 88888.00 2024-06-30 03:17:08.000 182 21607.53 407.32 42723.31 88888.00 2024-06-30 03:17:09.000 182 21607.56 407.32 42723.35 88888.00 2024-06-30 03:17:10.000 182 21607.60 407.31 42723.36 47830.42 2024-06-30 03:17:11.000 182 21607.57 407.26 42723.34 88888.00 2024-06-30 03:17:12.000 182 21607.50 407.21 42723.32 88888.00 2024-06-30 03:17:13.000 182 21607.45 407.18 42723.32 88888.00 2024-06-30 03:17:14.000 182 21607.44 407.13 42723.30 88888.00 2024-06-30 03:17:15.000 182 21607.40 407.09 42723.28 47830.62 2024-06-30 03:17:16.000 182 21607.31 407.07 42723.25 88888.00 2024-06-30 03:17:17.000 182 21607.22 407.04 42723.21 88888.00 2024-06-30 03:17:18.000 182 21607.21 407.02 42723.21 88888.00 2024-06-30 03:17:19.000 182 21607.21 407.06 42723.25 88888.00 2024-06-30 03:17:20.000 182 21607.20 407.11 42723.24 47830.28 2024-06-30 03:17:21.000 182 21607.23 407.10 42723.19 88888.00 2024-06-30 03:17:22.000 182 21607.29 407.05 42723.16 88888.00 2024-06-30 03:17:23.000 182 21607.30 406.99 42723.16 88888.00 2024-06-30 03:17:24.000 182 21607.28 406.94 42723.17 88888.00 2024-06-30 03:17:25.000 182 21607.30 406.88 42723.16 47830.60 2024-06-30 03:17:26.000 182 21607.32 406.84 42723.18 88888.00 2024-06-30 03:17:27.000 182 21607.31 406.82 42723.20 88888.00 2024-06-30 03:17:28.000 182 21607.27 406.84 42723.21 88888.00 2024-06-30 03:17:29.000 182 21607.27 406.89 42723.21 88888.00 2024-06-30 03:17:30.000 182 21607.34 406.92 42723.19 47830.40 2024-06-30 03:17:31.000 182 21607.40 406.93 42723.18 88888.00 2024-06-30 03:17:32.000 182 21607.39 406.93 42723.17 88888.00 2024-06-30 03:17:33.000 182 21607.34 406.92 42723.14 88888.00 2024-06-30 03:17:34.000 182 21607.32 406.88 42723.10 88888.00 2024-06-30 03:17:35.000 182 21607.33 406.85 42723.08 47829.90 2024-06-30 03:17:36.000 182 21607.36 406.86 42723.10 88888.00 2024-06-30 03:17:37.000 182 21607.37 406.91 42723.14 88888.00 2024-06-30 03:17:38.000 182 21607.35 406.96 42723.18 88888.00 2024-06-30 03:17:39.000 182 21607.34 406.99 42723.21 88888.00 2024-06-30 03:17:40.000 182 21607.33 407.01 42723.26 47830.72 2024-06-30 03:17:41.000 182 21607.31 407.03 42723.27 88888.00 2024-06-30 03:17:42.000 182 21607.29 407.03 42723.22 88888.00 2024-06-30 03:17:43.000 182 21607.26 407.04 42723.23 88888.00 2024-06-30 03:17:44.000 182 21607.23 407.03 42723.25 88888.00 2024-06-30 03:17:45.000 182 21607.23 407.00 42723.25 47830.53 2024-06-30 03:17:46.000 182 21607.24 407.00 42723.27 88888.00 2024-06-30 03:17:47.000 182 21607.21 407.03 42723.31 88888.00 2024-06-30 03:17:48.000 182 21607.17 407.07 42723.34 88888.00 2024-06-30 03:17:49.000 182 21607.19 407.09 42723.33 88888.00 2024-06-30 03:17:50.000 182 21607.25 407.06 42723.30 47830.12 2024-06-30 03:17:51.000 182 21607.27 407.02 42723.29 88888.00 2024-06-30 03:17:52.000 182 21607.27 406.98 42723.29 88888.00 2024-06-30 03:17:53.000 182 21607.30 406.95 42723.29 88888.00 2024-06-30 03:17:54.000 182 21607.37 406.95 42723.29 88888.00 2024-06-30 03:17:55.000 182 21607.46 406.93 42723.31 47830.36 2024-06-30 03:17:56.000 182 21607.52 406.88 42723.29 88888.00 2024-06-30 03:17:57.000 182 21607.56 406.84 42723.26 88888.00 2024-06-30 03:17:58.000 182 21607.60 406.82 42723.23 88888.00 2024-06-30 03:17:59.000 182 21607.67 406.78 42723.22 88888.00 2024-06-30 03:18:00.000 182 21607.77 406.75 42723.21 47830.39 2024-06-30 03:18:01.000 182 21607.82 406.78 42723.22 88888.00 2024-06-30 03:18:02.000 182 21607.83 406.84 42723.22 88888.00 2024-06-30 03:18:03.000 182 21607.82 406.90 42723.22 88888.00 2024-06-30 03:18:04.000 182 21607.81 406.89 42723.23 88888.00 2024-06-30 03:18:05.000 182 21607.76 406.86 42723.24 47830.28 2024-06-30 03:18:06.000 182 21607.74 406.84 42723.19 88888.00 2024-06-30 03:18:07.000 182 21607.78 406.81 42723.16 88888.00 2024-06-30 03:18:08.000 182 21607.85 406.77 42723.16 88888.00 2024-06-30 03:18:09.000 182 21607.89 406.76 42723.16 88888.00 2024-06-30 03:18:10.000 182 21607.90 406.80 42723.18 47830.67 2024-06-30 03:18:11.000 182 21607.89 406.87 42723.20 88888.00 2024-06-30 03:18:12.000 182 21607.88 406.91 42723.16 88888.00 2024-06-30 03:18:13.000 182 21607.90 406.93 42723.14 88888.00 2024-06-30 03:18:14.000 182 21607.90 406.95 42723.15 88888.00 2024-06-30 03:18:15.000 182 21607.90 406.94 42723.16 47830.04 2024-06-30 03:18:16.000 182 21607.91 406.92 42723.14 88888.00 2024-06-30 03:18:17.000 182 21607.88 406.92 42723.13 88888.00 2024-06-30 03:18:18.000 182 21607.87 406.92 42723.14 88888.00 2024-06-30 03:18:19.000 182 21607.93 406.90 42723.13 88888.00 2024-06-30 03:18:20.000 182 21608.02 406.91 42723.12 47830.57 2024-06-30 03:18:21.000 182 21608.08 406.97 42723.13 88888.00 2024-06-30 03:18:22.000 182 21608.07 407.02 42723.14 88888.00 2024-06-30 03:18:23.000 182 21608.05 407.01 42723.11 88888.00 2024-06-30 03:18:24.000 182 21608.08 406.98 42723.10 88888.00 2024-06-30 03:18:25.000 182 21608.11 406.98 42723.12 47830.56 2024-06-30 03:18:26.000 182 21608.12 407.03 42723.18 88888.00 2024-06-30 03:18:27.000 182 21608.13 407.11 42723.24 88888.00 2024-06-30 03:18:28.000 182 21608.15 407.16 42723.27 88888.00 2024-06-30 03:18:29.000 182 21608.15 407.15 42723.28 88888.00 2024-06-30 03:18:30.000 182 21608.16 407.10 42723.29 47830.41 2024-06-30 03:18:31.000 182 21608.15 407.05 42723.27 88888.00 2024-06-30 03:18:32.000 182 21608.14 407.02 42723.24 88888.00 2024-06-30 03:18:33.000 182 21608.13 407.03 42723.23 88888.00 2024-06-30 03:18:34.000 182 21608.15 407.08 42723.23 88888.00 2024-06-30 03:18:35.000 182 21608.18 407.12 42723.25 47830.23 2024-06-30 03:18:36.000 182 21608.18 407.10 42723.26 88888.00 2024-06-30 03:18:37.000 182 21608.17 407.06 42723.23 88888.00 2024-06-30 03:18:38.000 182 21608.15 407.06 42723.21 88888.00 2024-06-30 03:18:39.000 182 21608.15 407.09 42723.16 88888.00 2024-06-30 03:18:40.000 182 21608.16 407.04 42723.11 47830.41 2024-06-30 03:18:41.000 182 21608.16 406.95 42723.11 88888.00 2024-06-30 03:18:42.000 182 21608.12 406.94 42723.13 88888.00 2024-06-30 03:18:43.000 182 21608.05 406.96 42723.14 88888.00 2024-06-30 03:18:44.000 182 21607.99 406.96 42723.14 88888.00 2024-06-30 03:18:45.000 182 21608.00 406.94 42723.17 47830.40 2024-06-30 03:18:46.000 182 21608.02 406.90 42723.20 88888.00 2024-06-30 03:18:47.000 182 21607.98 406.86 42723.16 88888.00 2024-06-30 03:18:48.000 182 21607.95 406.82 42723.10 88888.00 2024-06-30 03:18:49.000 182 21607.96 406.78 42723.11 88888.00 2024-06-30 03:18:50.000 182 21607.96 406.77 42723.14 47830.51 2024-06-30 03:18:51.000 182 21607.94 406.80 42723.17 88888.00 2024-06-30 03:18:52.000 182 21607.93 406.84 42723.19 88888.00 2024-06-30 03:18:53.000 182 21607.94 406.85 42723.22 88888.00 2024-06-30 03:18:54.000 182 21607.93 406.83 42723.25 88888.00 2024-06-30 03:18:55.000 182 21607.91 406.84 42723.29 47830.59 2024-06-30 03:18:56.000 182 21607.90 406.84 42723.28 88888.00 2024-06-30 03:18:57.000 182 21607.88 406.77 42723.21 88888.00 2024-06-30 03:18:58.000 182 21607.86 406.70 42723.17 88888.00 2024-06-30 03:18:59.000 182 21607.90 406.67 42723.15 88888.00 2024-06-30 03:19:00.000 182 21608.01 406.66 42723.09 47830.79 2024-06-30 03:19:01.000 182 21608.09 406.59 42723.02 88888.00 2024-06-30 03:19:02.000 182 21608.09 406.50 42723.02 88888.00 2024-06-30 03:19:03.000 182 21608.03 406.46 42723.03 88888.00 2024-06-30 03:19:04.000 182 21607.96 406.45 42723.03 88888.00 2024-06-30 03:19:05.000 182 21607.87 406.43 42723.04 47830.06 2024-06-30 03:19:06.000 182 21607.80 406.43 42723.02 88888.00 2024-06-30 03:19:07.000 182 21607.79 406.40 42723.02 88888.00 2024-06-30 03:19:08.000 182 21607.82 406.33 42723.04 88888.00 2024-06-30 03:19:09.000 182 21607.85 406.27 42723.07 88888.00 2024-06-30 03:19:10.000 182 21607.87 406.28 42723.10 47830.00 2024-06-30 03:19:11.000 182 21607.86 406.33 42723.09 88888.00 2024-06-30 03:19:12.000 182 21607.84 406.35 42723.02 88888.00 2024-06-30 03:19:13.000 182 21607.85 406.32 42722.94 88888.00 2024-06-30 03:19:14.000 182 21607.85 406.29 42722.89 88888.00 2024-06-30 03:19:15.000 182 21607.79 406.28 42722.94 47830.72 2024-06-30 03:19:16.000 182 21607.74 406.27 42723.02 88888.00 2024-06-30 03:19:17.000 182 21607.74 406.30 42723.06 88888.00 2024-06-30 03:19:18.000 182 21607.75 406.32 42723.05 88888.00 2024-06-30 03:19:19.000 182 21607.73 406.31 42723.02 88888.00 2024-06-30 03:19:20.000 182 21607.72 406.31 42723.03 47830.23 2024-06-30 03:19:21.000 182 21607.74 406.33 42723.06 88888.00 2024-06-30 03:19:22.000 182 21607.81 406.32 42723.07 88888.00 2024-06-30 03:19:23.000 182 21607.88 406.28 42723.05 88888.00 2024-06-30 03:19:24.000 182 21607.92 406.25 42723.01 88888.00 2024-06-30 03:19:25.000 182 21607.94 406.25 42723.02 47830.35 2024-06-30 03:19:26.000 182 21607.98 406.26 42723.03 88888.00 2024-06-30 03:19:27.000 182 21608.01 406.25 42723.01 88888.00 2024-06-30 03:19:28.000 182 21607.97 406.26 42723.02 88888.00 2024-06-30 03:19:29.000 182 21607.91 406.31 42723.05 88888.00 2024-06-30 03:19:30.000 182 21607.88 406.33 42723.06 47830.02 2024-06-30 03:19:31.000 182 21607.88 406.31 42723.06 88888.00 2024-06-30 03:19:32.000 182 21607.87 406.27 42723.02 88888.00 2024-06-30 03:19:33.000 182 21607.86 406.28 42723.01 88888.00 2024-06-30 03:19:34.000 182 21607.89 406.34 42723.03 88888.00 2024-06-30 03:19:35.000 182 21607.92 406.34 42723.05 47830.46 2024-06-30 03:19:36.000 182 21607.94 406.26 42723.02 88888.00 2024-06-30 03:19:37.000 182 21607.94 406.20 42722.99 88888.00 2024-06-30 03:19:38.000 182 21607.95 406.16 42722.99 88888.00 2024-06-30 03:19:39.000 182 21608.02 406.09 42722.98 88888.00 2024-06-30 03:19:40.000 182 21608.09 406.04 42722.94 47830.44 2024-06-30 03:19:41.000 182 21608.18 405.99 42722.91 88888.00 2024-06-30 03:19:42.000 182 21608.31 405.93 42722.88 88888.00 2024-06-30 03:19:43.000 182 21608.40 405.87 42722.86 88888.00 2024-06-30 03:19:44.000 182 21608.40 405.80 42722.86 88888.00 2024-06-30 03:19:45.000 182 21608.40 405.72 42722.85 47830.05 2024-06-30 03:19:46.000 182 21608.43 405.58 42722.80 88888.00 2024-06-30 03:19:47.000 182 21608.48 405.47 42722.73 88888.00 2024-06-30 03:19:48.000 182 21608.53 405.43 42722.69 88888.00 2024-06-30 03:19:49.000 182 21608.57 405.38 42722.65 88888.00 2024-06-30 03:19:50.000 182 21608.60 405.34 42722.62 47830.51 2024-06-30 03:19:51.000 182 21608.60 405.38 42722.65 88888.00 2024-06-30 03:19:52.000 182 21608.52 405.43 42722.68 88888.00 2024-06-30 03:19:53.000 182 21608.46 405.39 42722.66 88888.00 2024-06-30 03:19:54.000 182 21608.46 405.28 42722.60 88888.00 2024-06-30 03:19:55.000 182 21608.50 405.20 42722.56 47830.42 2024-06-30 03:19:56.000 182 21608.53 405.17 42722.56 88888.00 2024-06-30 03:19:57.000 182 21608.52 405.17 42722.56 88888.00 2024-06-30 03:19:58.000 182 21608.52 405.17 42722.53 88888.00 2024-06-30 03:19:59.000 182 21608.52 405.17 42722.51 88888.00 2024-06-30 03:20:00.000 182 21608.57 405.17 42722.52 47829.74 2024-06-30 03:20:01.000 182 21608.65 405.16 42722.52 88888.00 2024-06-30 03:20:02.000 182 21608.69 405.07 42722.46 88888.00 2024-06-30 03:20:03.000 182 21608.72 404.96 42722.40 88888.00 2024-06-30 03:20:04.000 182 21608.77 404.90 42722.41 88888.00 2024-06-30 03:20:05.000 182 21608.75 404.88 42722.42 47829.62 2024-06-30 03:20:06.000 182 21608.68 404.85 42722.39 88888.00 2024-06-30 03:20:07.000 182 21608.62 404.80 42722.36 88888.00 2024-06-30 03:20:08.000 182 21608.59 404.76 42722.36 88888.00 2024-06-30 03:20:09.000 182 21608.61 404.74 42722.34 88888.00 2024-06-30 03:20:10.000 182 21608.66 404.70 42722.28 47830.12 2024-06-30 03:20:11.000 182 21608.74 404.61 42722.21 88888.00 2024-06-30 03:20:12.000 182 21608.79 404.50 42722.18 88888.00 2024-06-30 03:20:13.000 182 21608.76 404.41 42722.14 88888.00 2024-06-30 03:20:14.000 182 21608.75 404.37 42722.12 88888.00 2024-06-30 03:20:15.000 182 21608.80 404.40 42722.12 47829.65 2024-06-30 03:20:16.000 182 21608.81 404.45 42722.15 88888.00 2024-06-30 03:20:17.000 182 21608.77 404.49 42722.20 88888.00 2024-06-30 03:20:18.000 182 21608.73 404.51 42722.21 88888.00 2024-06-30 03:20:19.000 182 21608.73 404.50 42722.17 88888.00 2024-06-30 03:20:20.000 182 21608.74 404.47 42722.11 47829.67 2024-06-30 03:20:21.000 182 21608.72 404.44 42722.07 88888.00 2024-06-30 03:20:22.000 182 21608.66 404.44 42722.09 88888.00 2024-06-30 03:20:23.000 182 21608.60 404.46 42722.11 88888.00 2024-06-30 03:20:24.000 182 21608.61 404.50 42722.12 88888.00 2024-06-30 03:20:25.000 182 21608.68 404.51 42722.08 47829.99 2024-06-30 03:20:26.000 182 21608.72 404.48 42722.02 88888.00 2024-06-30 03:20:27.000 182 21608.72 404.42 42721.96 88888.00 2024-06-30 03:20:28.000 182 21608.68 404.41 42721.93 88888.00 2024-06-30 03:20:29.000 182 21608.62 404.47 42721.93 88888.00 2024-06-30 03:20:30.000 182 21608.57 404.52 42721.96 47829.69 2024-06-30 03:20:31.000 182 21608.57 404.55 42722.02 88888.00 2024-06-30 03:20:32.000 182 21608.60 404.55 42722.09 88888.00 2024-06-30 03:20:33.000 182 21608.63 404.56 42722.14 88888.00 2024-06-30 03:20:34.000 182 21608.63 404.62 42722.16 88888.00 2024-06-30 03:20:35.000 182 21608.63 404.69 42722.12 47829.63 2024-06-30 03:20:36.000 182 21608.65 404.74 42722.09 88888.00 2024-06-30 03:20:37.000 182 21608.65 404.78 42722.12 88888.00 2024-06-30 03:20:38.000 182 21608.64 404.83 42722.15 88888.00 2024-06-30 03:20:39.000 182 21608.67 404.86 42722.15 88888.00 2024-06-30 03:20:40.000 182 21608.71 404.86 42722.17 47829.40 2024-06-30 03:20:41.000 182 21608.75 404.83 42722.20 88888.00 2024-06-30 03:20:42.000 182 21608.80 404.82 42722.19 88888.00 2024-06-30 03:20:43.000 182 21608.82 404.83 42722.18 88888.00 2024-06-30 03:20:44.000 182 21608.84 404.85 42722.19 88888.00 2024-06-30 03:20:45.000 182 21608.85 404.84 42722.22 47829.58 2024-06-30 03:20:46.000 182 21608.82 404.79 42722.23 88888.00 2024-06-30 03:20:47.000 182 21608.77 404.81 42722.22 88888.00 2024-06-30 03:20:48.000 182 21608.76 404.87 42722.18 88888.00 2024-06-30 03:20:49.000 182 21608.80 404.86 42722.14 88888.00 2024-06-30 03:20:50.000 182 21608.89 404.82 42722.17 47829.82 2024-06-30 03:20:51.000 182 21608.97 404.80 42722.19 88888.00 2024-06-30 03:20:52.000 182 21609.00 404.77 42722.20 88888.00 2024-06-30 03:20:53.000 182 21609.02 404.73 42722.19 88888.00 2024-06-30 03:20:54.000 182 21609.07 404.69 42722.20 88888.00 2024-06-30 03:20:55.000 182 21609.13 404.69 42722.19 47829.94 2024-06-30 03:20:56.000 182 21609.15 404.70 42722.16 88888.00 2024-06-30 03:20:57.000 182 21609.14 404.73 42722.14 88888.00 2024-06-30 03:20:58.000 182 21609.17 404.73 42722.16 88888.00 2024-06-30 03:20:59.000 182 21609.22 404.69 42722.16 88888.00 2024-06-30 03:21:00.000 182 21609.23 404.62 42722.12 47829.83 2024-06-30 03:21:01.000 182 21609.20 404.58 42722.11 88888.00 2024-06-30 03:21:02.000 182 21609.18 404.56 42722.11 88888.00 2024-06-30 03:21:03.000 182 21609.19 404.54 42722.12 88888.00 2024-06-30 03:21:04.000 182 21609.22 404.51 42722.12 88888.00 2024-06-30 03:21:05.000 182 21609.22 404.49 42722.12 47829.79 2024-06-30 03:21:06.000 182 21609.19 404.50 42722.14 88888.00 2024-06-30 03:21:07.000 182 21609.11 404.52 42722.17 88888.00 2024-06-30 03:21:08.000 182 21609.03 404.47 42722.14 88888.00 2024-06-30 03:21:09.000 182 21609.03 404.38 42722.10 88888.00 2024-06-30 03:21:10.000 182 21609.10 404.32 42722.11 47829.79 2024-06-30 03:21:11.000 182 21609.13 404.27 42722.06 88888.00 2024-06-30 03:21:12.000 182 21609.10 404.18 42721.96 88888.00 2024-06-30 03:21:13.000 182 21609.10 404.06 42721.88 88888.00 2024-06-30 03:21:14.000 182 21609.19 403.93 42721.83 88888.00 2024-06-30 03:21:15.000 182 21609.21 403.83 42721.79 47829.64 2024-06-30 03:21:16.000 182 21609.15 403.76 42721.78 88888.00 2024-06-30 03:21:17.000 182 21609.12 403.74 42721.79 88888.00 2024-06-30 03:21:18.000 182 21609.17 403.76 42721.77 88888.00 2024-06-30 03:21:19.000 182 21609.24 403.70 42721.69 88888.00 2024-06-30 03:21:20.000 182 21609.31 403.54 42721.62 47829.62 2024-06-30 03:21:21.000 182 21609.40 403.37 42721.55 88888.00 2024-06-30 03:21:22.000 182 21609.45 403.20 42721.52 88888.00 2024-06-30 03:21:23.000 182 21609.50 403.08 42721.54 88888.00 2024-06-30 03:21:24.000 182 21609.53 403.02 42721.56 88888.00 2024-06-30 03:21:25.000 182 21609.51 402.97 42721.54 47829.57 2024-06-30 03:21:26.000 182 21609.47 402.91 42721.49 88888.00 2024-06-30 03:21:27.000 182 21609.42 402.81 42721.44 88888.00 2024-06-30 03:21:28.000 182 21609.35 402.69 42721.37 88888.00 2024-06-30 03:21:29.000 182 21609.34 402.58 42721.32 88888.00 2024-06-30 03:21:30.000 182 21609.38 402.51 42721.31 47829.19 2024-06-30 03:21:31.000 182 21609.42 402.46 42721.31 88888.00 2024-06-30 03:21:32.000 182 21609.39 402.44 42721.28 88888.00 2024-06-30 03:21:33.000 182 21609.28 402.44 42721.24 88888.00 2024-06-30 03:21:34.000 182 21609.17 402.45 42721.22 88888.00 2024-06-30 03:21:35.000 182 21609.15 402.48 42721.23 47829.31 2024-06-30 03:21:36.000 182 21609.19 402.45 42721.19 88888.00 2024-06-30 03:21:37.000 182 21609.24 402.36 42721.15 88888.00 2024-06-30 03:21:38.000 182 21609.29 402.32 42721.14 88888.00 2024-06-30 03:21:39.000 182 21609.32 402.33 42721.13 88888.00 2024-06-30 03:21:40.000 182 21609.30 402.37 42721.15 47828.93 2024-06-30 03:21:41.000 182 21609.26 402.42 42721.21 88888.00 2024-06-30 03:21:42.000 182 21609.24 402.45 42721.21 88888.00 2024-06-30 03:21:43.000 182 21609.24 402.45 42721.16 88888.00 2024-06-30 03:21:44.000 182 21609.24 402.45 42721.12 88888.00 2024-06-30 03:21:45.000 182 21609.20 402.50 42721.10 47828.84 2024-06-30 03:21:46.000 182 21609.18 402.57 42721.08 88888.00 2024-06-30 03:21:47.000 182 21609.16 402.59 42721.07 88888.00 2024-06-30 03:21:48.000 182 21609.12 402.61 42721.14 88888.00 2024-06-30 03:21:49.000 182 21609.05 402.69 42721.24 88888.00 2024-06-30 03:21:50.000 182 21608.95 402.80 42721.33 47829.19 2024-06-30 03:21:51.000 182 21608.84 402.90 42721.38 88888.00 2024-06-30 03:21:52.000 182 21608.80 402.93 42721.40 88888.00 2024-06-30 03:21:53.000 182 21608.82 402.91 42721.38 88888.00 2024-06-30 03:21:54.000 182 21608.83 402.88 42721.35 88888.00 2024-06-30 03:21:55.000 182 21608.88 402.85 42721.34 47829.01 2024-06-30 03:21:56.000 182 21608.97 402.83 42721.34 88888.00 2024-06-30 03:21:57.000 182 21609.01 402.79 42721.34 88888.00 2024-06-30 03:21:58.000 182 21608.99 402.75 42721.35 88888.00 2024-06-30 03:21:59.000 182 21609.02 402.75 42721.37 88888.00 2024-06-30 03:22:00.000 182 21609.15 402.78 42721.37 47828.97 2024-06-30 03:22:01.000 182 21609.24 402.76 42721.35 88888.00 2024-06-30 03:22:02.000 182 21609.26 402.74 42721.34 88888.00 2024-06-30 03:22:03.000 182 21609.25 402.75 42721.35 88888.00 2024-06-30 03:22:04.000 182 21609.24 402.78 42721.39 88888.00 2024-06-30 03:22:05.000 182 21609.22 402.82 42721.45 47829.26 2024-06-30 03:22:06.000 182 21609.19 402.88 42721.48 88888.00 2024-06-30 03:22:07.000 182 21609.22 402.93 42721.48 88888.00 2024-06-30 03:22:08.000 182 21609.29 402.94 42721.47 88888.00 2024-06-30 03:22:09.000 182 21609.36 402.94 42721.44 88888.00 2024-06-30 03:22:10.000 182 21609.44 402.91 42721.39 47829.48 2024-06-30 03:22:11.000 182 21609.53 402.85 42721.38 88888.00 2024-06-30 03:22:12.000 182 21609.56 402.81 42721.44 88888.00 2024-06-30 03:22:13.000 182 21609.52 402.85 42721.52 88888.00 2024-06-30 03:22:14.000 182 21609.53 402.93 42721.57 88888.00 2024-06-30 03:22:15.000 182 21609.63 402.98 42721.57 47829.36 2024-06-30 03:22:16.000 182 21609.75 403.00 42721.54 88888.00 2024-06-30 03:22:17.000 182 21609.78 402.99 42721.52 88888.00 2024-06-30 03:22:18.000 182 21609.75 402.95 42721.51 88888.00 2024-06-30 03:22:19.000 182 21609.75 402.89 42721.47 88888.00 2024-06-30 03:22:20.000 182 21609.77 402.87 42721.45 47829.73 2024-06-30 03:22:21.000 182 21609.79 402.90 42721.48 88888.00 2024-06-30 03:22:22.000 182 21609.80 402.95 42721.49 88888.00 2024-06-30 03:22:23.000 182 21609.78 402.99 42721.47 88888.00 2024-06-30 03:22:24.000 182 21609.74 403.00 42721.48 88888.00 2024-06-30 03:22:25.000 182 21609.71 403.01 42721.51 47829.46 2024-06-30 03:22:26.000 182 21609.67 403.02 42721.50 88888.00 2024-06-30 03:22:27.000 182 21609.65 403.02 42721.49 88888.00 2024-06-30 03:22:28.000 182 21609.61 403.06 42721.50 88888.00 2024-06-30 03:22:29.000 182 21609.59 403.14 42721.52 88888.00 2024-06-30 03:22:30.000 182 21609.56 403.17 42721.54 47829.41 2024-06-30 03:22:31.000 182 21609.53 403.16 42721.56 88888.00 2024-06-30 03:22:32.000 182 21609.55 403.20 42721.59 88888.00 2024-06-30 03:22:33.000 182 21609.54 403.26 42721.61 88888.00 2024-06-30 03:22:34.000 182 21609.49 403.28 42721.63 88888.00 2024-06-30 03:22:35.000 182 21609.45 403.26 42721.65 47829.64 2024-06-30 03:22:36.000 182 21609.44 403.24 42721.65 88888.00 2024-06-30 03:22:37.000 182 21609.42 403.21 42721.63 88888.00 2024-06-30 03:22:38.000 182 21609.39 403.15 42721.61 88888.00 2024-06-30 03:22:39.000 182 21609.40 403.14 42721.61 88888.00 2024-06-30 03:22:40.000 182 21609.40 403.18 42721.60 47829.80 2024-06-30 03:22:41.000 182 21609.39 403.19 42721.57 88888.00 2024-06-30 03:22:42.000 182 21609.36 403.20 42721.57 88888.00 2024-06-30 03:22:43.000 182 21609.31 403.23 42721.61 88888.00 2024-06-30 03:22:44.000 182 21609.26 403.25 42721.62 88888.00 2024-06-30 03:22:45.000 182 21609.22 403.22 42721.61 47829.19 2024-06-30 03:22:46.000 182 21609.17 403.16 42721.59 88888.00 2024-06-30 03:22:47.000 182 21609.15 403.10 42721.57 88888.00 2024-06-30 03:22:48.000 182 21609.16 403.02 42721.53 88888.00 2024-06-30 03:22:49.000 182 21609.23 402.92 42721.51 88888.00 2024-06-30 03:22:50.000 182 21609.30 402.84 42721.54 47829.30 2024-06-30 03:22:51.000 182 21609.35 402.79 42721.60 88888.00 2024-06-30 03:22:52.000 182 21609.38 402.77 42721.63 88888.00 2024-06-30 03:22:53.000 182 21609.42 402.75 42721.62 88888.00 2024-06-30 03:22:54.000 182 21609.45 402.72 42721.60 88888.00 2024-06-30 03:22:55.000 182 21609.49 402.67 42721.54 47829.36 2024-06-30 03:22:56.000 182 21609.51 402.60 42721.46 88888.00 2024-06-30 03:22:57.000 182 21609.52 402.55 42721.40 88888.00 2024-06-30 03:22:58.000 182 21609.54 402.52 42721.38 88888.00 2024-06-30 03:22:59.000 182 21609.56 402.50 42721.40 88888.00 2024-06-30 03:23:00.000 182 21609.53 402.43 42721.41 47829.58 2024-06-30 03:23:01.000 182 21609.48 402.36 42721.41 88888.00 2024-06-30 03:23:02.000 182 21609.50 402.31 42721.41 88888.00 2024-06-30 03:23:03.000 182 21609.50 402.29 42721.37 88888.00 2024-06-30 03:23:04.000 182 21609.42 402.26 42721.34 88888.00 2024-06-30 03:23:05.000 182 21609.38 402.25 42721.33 47829.69 2024-06-30 03:23:06.000 182 21609.42 402.23 42721.33 88888.00 2024-06-30 03:23:07.000 182 21609.46 402.21 42721.34 88888.00 2024-06-30 03:23:08.000 182 21609.47 402.22 42721.35 88888.00 2024-06-30 03:23:09.000 182 21609.53 402.19 42721.33 88888.00 2024-06-30 03:23:10.000 182 21609.62 402.14 42721.29 47829.18 2024-06-30 03:23:11.000 182 21609.66 402.13 42721.21 88888.00 2024-06-30 03:23:12.000 182 21609.62 402.13 42721.14 88888.00 2024-06-30 03:23:13.000 182 21609.58 402.09 42721.12 88888.00 2024-06-30 03:23:14.000 182 21609.58 402.04 42721.15 88888.00 2024-06-30 03:23:15.000 182 21609.66 402.01 42721.18 47829.27 2024-06-30 03:23:16.000 182 21609.73 401.97 42721.19 88888.00 2024-06-30 03:23:17.000 182 21609.77 401.97 42721.18 88888.00 2024-06-30 03:23:18.000 182 21609.77 401.97 42721.13 88888.00 2024-06-30 03:23:19.000 182 21609.75 401.95 42721.12 88888.00 2024-06-30 03:23:20.000 182 21609.69 401.87 42721.12 47829.14 2024-06-30 03:23:21.000 182 21609.61 401.78 42721.12 88888.00 2024-06-30 03:23:22.000 182 21609.57 401.73 42721.14 88888.00 2024-06-30 03:23:23.000 182 21609.55 401.78 42721.18 88888.00 2024-06-30 03:23:24.000 182 21609.51 401.86 42721.21 88888.00 2024-06-30 03:23:25.000 182 21609.44 401.89 42721.24 47829.15 2024-06-30 03:23:26.000 182 21609.39 401.89 42721.25 88888.00 2024-06-30 03:23:27.000 182 21609.35 401.92 42721.21 88888.00 2024-06-30 03:23:28.000 182 21609.31 401.94 42721.15 88888.00 2024-06-30 03:23:29.000 182 21609.32 401.92 42721.12 88888.00 2024-06-30 03:23:30.000 182 21609.40 401.88 42721.12 47829.46 2024-06-30 03:23:31.000 182 21609.53 401.85 42721.14 88888.00 2024-06-30 03:23:32.000 182 21609.62 401.84 42721.13 88888.00 2024-06-30 03:23:33.000 182 21609.65 401.85 42721.10 88888.00 2024-06-30 03:23:34.000 182 21609.67 401.84 42721.04 88888.00 2024-06-30 03:23:35.000 182 21609.73 401.79 42720.98 47829.10 2024-06-30 03:23:36.000 182 21609.77 401.73 42720.93 88888.00 2024-06-30 03:23:37.000 182 21609.76 401.68 42720.93 88888.00 2024-06-30 03:23:38.000 182 21609.74 401.63 42720.98 88888.00 2024-06-30 03:23:39.000 182 21609.73 401.60 42721.04 88888.00 2024-06-30 03:23:40.000 182 21609.74 401.56 42721.06 47829.38 2024-06-30 03:23:41.000 182 21609.77 401.51 42721.03 88888.00 2024-06-30 03:23:42.000 182 21609.77 401.46 42721.04 88888.00 2024-06-30 03:23:43.000 182 21609.77 401.43 42721.07 88888.00 2024-06-30 03:23:44.000 182 21609.80 401.42 42721.09 88888.00 2024-06-30 03:23:45.000 182 21609.81 401.40 42721.10 47829.21 2024-06-30 03:23:46.000 182 21609.74 401.40 42721.08 88888.00 2024-06-30 03:23:47.000 182 21609.70 401.43 42721.06 88888.00 2024-06-30 03:23:48.000 182 21609.74 401.52 42721.06 88888.00 2024-06-30 03:23:49.000 182 21609.79 401.61 42721.08 88888.00 2024-06-30 03:23:50.000 182 21609.76 401.65 42721.09 47828.97 2024-06-30 03:23:51.000 182 21609.74 401.66 42721.10 88888.00 2024-06-30 03:23:52.000 182 21609.81 401.64 42721.11 88888.00 2024-06-30 03:23:53.000 182 21609.85 401.60 42721.08 88888.00 2024-06-30 03:23:54.000 182 21609.81 401.59 42721.03 88888.00 2024-06-30 03:23:55.000 182 21609.75 401.64 42721.01 47829.26 2024-06-30 03:23:56.000 182 21609.72 401.70 42721.04 88888.00 2024-06-30 03:23:57.000 182 21609.69 401.72 42721.04 88888.00 2024-06-30 03:23:58.000 182 21609.65 401.71 42721.01 88888.00 2024-06-30 03:23:59.000 182 21609.64 401.69 42721.02 88888.00 2024-06-30 03:24:00.000 182 21609.69 401.70 42721.07 47829.28 2024-06-30 03:24:01.000 182 21609.74 401.69 42721.09 88888.00 2024-06-30 03:24:02.000 182 21609.69 401.66 42721.05 88888.00 2024-06-30 03:24:03.000 182 21609.67 401.65 42720.99 88888.00 2024-06-30 03:24:04.000 182 21609.75 401.67 42720.94 88888.00 2024-06-30 03:24:05.000 182 21609.85 401.68 42720.94 47829.29 2024-06-30 03:24:06.000 182 21609.87 401.70 42720.98 88888.00 2024-06-30 03:24:07.000 182 21609.84 401.70 42721.02 88888.00 2024-06-30 03:24:08.000 182 21609.85 401.67 42721.07 88888.00 2024-06-30 03:24:09.000 182 21609.89 401.60 42721.07 88888.00 2024-06-30 03:24:10.000 182 21609.90 401.53 42721.04 47829.31 2024-06-30 03:24:11.000 182 21609.87 401.51 42721.03 88888.00 2024-06-30 03:24:12.000 182 21609.83 401.54 42721.07 88888.00 2024-06-30 03:24:13.000 182 21609.80 401.57 42721.12 88888.00 2024-06-30 03:24:14.000 182 21609.78 401.60 42721.18 88888.00 2024-06-30 03:24:15.000 182 21609.78 401.59 42721.19 47829.03 2024-06-30 03:24:16.000 182 21609.80 401.57 42721.16 88888.00 2024-06-30 03:24:17.000 182 21609.79 401.55 42721.12 88888.00 2024-06-30 03:24:18.000 182 21609.72 401.53 42721.11 88888.00 2024-06-30 03:24:19.000 182 21609.64 401.51 42721.16 88888.00 2024-06-30 03:24:20.000 182 21609.62 401.50 42721.18 47829.23 2024-06-30 03:24:21.000 182 21609.67 401.53 42721.18 88888.00 2024-06-30 03:24:22.000 182 21609.72 401.59 42721.17 88888.00 2024-06-30 03:24:23.000 182 21609.68 401.59 42721.15 88888.00 2024-06-30 03:24:24.000 182 21609.63 401.50 42721.11 88888.00 2024-06-30 03:24:25.000 182 21609.66 401.42 42721.07 47828.89 2024-06-30 03:24:26.000 182 21609.69 401.40 42721.05 88888.00 2024-06-30 03:24:27.000 182 21609.65 401.41 42721.07 88888.00 2024-06-30 03:24:28.000 182 21609.65 401.42 42721.12 88888.00 2024-06-30 03:24:29.000 182 21609.72 401.42 42721.15 88888.00 2024-06-30 03:24:30.000 182 21609.79 401.39 42721.14 47829.26 2024-06-30 03:24:31.000 182 21609.77 401.34 42721.14 88888.00 2024-06-30 03:24:32.000 182 21609.70 401.28 42721.14 88888.00 2024-06-30 03:24:33.000 182 21609.67 401.22 42721.16 88888.00 2024-06-30 03:24:34.000 182 21609.65 401.18 42721.16 88888.00 2024-06-30 03:24:35.000 182 21609.62 401.16 42721.14 47829.24 2024-06-30 03:24:36.000 182 21609.60 401.13 42721.11 88888.00 2024-06-30 03:24:37.000 182 21609.57 401.07 42721.11 88888.00 2024-06-30 03:24:38.000 182 21609.55 401.01 42721.14 88888.00 2024-06-30 03:24:39.000 182 21609.52 401.00 42721.18 88888.00 2024-06-30 03:24:40.000 182 21609.50 401.01 42721.20 47828.97 2024-06-30 03:24:41.000 182 21609.52 400.98 42721.17 88888.00 2024-06-30 03:24:42.000 182 21609.55 400.94 42721.11 88888.00 2024-06-30 03:24:43.000 182 21609.54 400.89 42721.06 88888.00 2024-06-30 03:24:44.000 182 21609.50 400.84 42721.03 88888.00 2024-06-30 03:24:45.000 182 21609.48 400.82 42721.03 47828.82 2024-06-30 03:24:46.000 182 21609.50 400.83 42721.04 88888.00 2024-06-30 03:24:47.000 182 21609.53 400.84 42721.06 88888.00 2024-06-30 03:24:48.000 182 21609.51 400.84 42721.08 88888.00 2024-06-30 03:24:49.000 182 21609.44 400.81 42721.07 88888.00 2024-06-30 03:24:50.000 182 21609.38 400.74 42721.04 47828.73 2024-06-30 03:24:51.000 182 21609.34 400.70 42721.01 88888.00 2024-06-30 03:24:52.000 182 21609.31 400.71 42720.98 88888.00 2024-06-30 03:24:53.000 182 21609.27 400.74 42720.96 88888.00 2024-06-30 03:24:54.000 182 21609.29 400.74 42720.94 88888.00 2024-06-30 03:24:55.000 182 21609.33 400.73 42720.94 47829.35 2024-06-30 03:24:56.000 182 21609.34 400.71 42720.99 88888.00 2024-06-30 03:24:57.000 182 21609.35 400.70 42721.05 88888.00 2024-06-30 03:24:58.000 182 21609.40 400.70 42721.09 88888.00 2024-06-30 03:24:59.000 182 21609.42 400.73 42721.11 88888.00 2024-06-30 03:25:00.000 182 21609.40 400.73 42721.11 47829.27 2024-06-30 03:25:01.000 182 21609.36 400.69 42721.11 88888.00 2024-06-30 03:25:02.000 182 21609.38 400.64 42721.09 88888.00 2024-06-30 03:25:03.000 182 21609.47 400.56 42721.06 88888.00 2024-06-30 03:25:04.000 182 21609.57 400.48 42721.04 88888.00 2024-06-30 03:25:05.000 182 21609.62 400.44 42721.02 47829.46 2024-06-30 03:25:06.000 182 21609.68 400.44 42721.02 88888.00 2024-06-30 03:25:07.000 182 21609.75 400.44 42721.03 88888.00 2024-06-30 03:25:08.000 182 21609.76 400.44 42721.00 88888.00 2024-06-30 03:25:09.000 182 21609.75 400.42 42720.96 88888.00 2024-06-30 03:25:10.000 182 21609.74 400.38 42720.94 47829.13 2024-06-30 03:25:11.000 182 21609.72 400.36 42720.94 88888.00 2024-06-30 03:25:12.000 182 21609.66 400.36 42720.94 88888.00 2024-06-30 03:25:13.000 182 21609.59 400.35 42720.95 88888.00 2024-06-30 03:25:14.000 182 21609.61 400.35 42720.98 88888.00 2024-06-30 03:25:15.000 182 21609.68 400.33 42721.00 47829.11 2024-06-30 03:25:16.000 182 21609.67 400.32 42721.00 88888.00 2024-06-30 03:25:17.000 182 21609.61 400.34 42720.98 88888.00 2024-06-30 03:25:18.000 182 21609.60 400.37 42720.95 88888.00 2024-06-30 03:25:19.000 182 21609.66 400.37 42720.91 88888.00 2024-06-30 03:25:20.000 182 21609.78 400.34 42720.89 47829.07 2024-06-30 03:25:21.000 182 21609.89 400.30 42720.87 88888.00 2024-06-30 03:25:22.000 182 21609.94 400.29 42720.86 88888.00 2024-06-30 03:25:23.000 182 21609.96 400.29 42720.86 88888.00 2024-06-30 03:25:24.000 182 21609.97 400.26 42720.84 88888.00 2024-06-30 03:25:25.000 182 21609.99 400.23 42720.79 47829.15 2024-06-30 03:25:26.000 182 21610.03 400.23 42720.76 88888.00 2024-06-30 03:25:27.000 182 21610.06 400.25 42720.78 88888.00 2024-06-30 03:25:28.000 182 21610.07 400.21 42720.79 88888.00 2024-06-30 03:25:29.000 182 21610.10 400.12 42720.78 88888.00 2024-06-30 03:25:30.000 182 21610.13 400.08 42720.79 47829.02 2024-06-30 03:25:31.000 182 21610.11 400.13 42720.81 88888.00 2024-06-30 03:25:32.000 182 21610.04 400.21 42720.84 88888.00 2024-06-30 03:25:33.000 182 21609.94 400.25 42720.85 88888.00 2024-06-30 03:25:34.000 182 21609.87 400.23 42720.85 88888.00 2024-06-30 03:25:35.000 182 21609.91 400.19 42720.82 47828.77 2024-06-30 03:25:36.000 182 21610.01 400.18 42720.80 88888.00 2024-06-30 03:25:37.000 182 21610.05 400.19 42720.79 88888.00 2024-06-30 03:25:38.000 182 21610.05 400.21 42720.78 88888.00 2024-06-30 03:25:39.000 182 21610.07 400.25 42720.77 88888.00 2024-06-30 03:25:40.000 182 21610.14 400.25 42720.74 47828.90 2024-06-30 03:25:41.000 182 21610.22 400.19 42720.73 88888.00 2024-06-30 03:25:42.000 182 21610.26 400.14 42720.72 88888.00 2024-06-30 03:25:43.000 182 21610.24 400.13 42720.72 88888.00 2024-06-30 03:25:44.000 182 21610.16 400.12 42720.75 88888.00 2024-06-30 03:25:45.000 182 21610.06 400.14 42720.76 47829.42 2024-06-30 03:25:46.000 182 21610.01 400.21 42720.76 88888.00 2024-06-30 03:25:47.000 182 21610.04 400.26 42720.77 88888.00 2024-06-30 03:25:48.000 182 21610.06 400.22 42720.77 88888.00 2024-06-30 03:25:49.000 182 21609.98 400.11 42720.73 88888.00 2024-06-30 03:25:50.000 182 21609.86 400.10 42720.74 47829.30 2024-06-30 03:25:51.000 182 21609.79 400.16 42720.77 88888.00 2024-06-30 03:25:52.000 182 21609.81 400.24 42720.78 88888.00 2024-06-30 03:25:53.000 182 21609.84 400.27 42720.77 88888.00 2024-06-30 03:25:54.000 182 21609.83 400.26 42720.79 88888.00 2024-06-30 03:25:55.000 182 21609.74 400.28 42720.84 47829.07 2024-06-30 03:25:56.000 182 21609.67 400.33 42720.89 88888.00 2024-06-30 03:25:57.000 182 21609.68 400.36 42720.89 88888.00 2024-06-30 03:25:58.000 182 21609.74 400.36 42720.87 88888.00 2024-06-30 03:25:59.000 182 21609.77 400.37 42720.87 88888.00 2024-06-30 03:26:00.000 182 21609.71 400.37 42720.90 47829.31 2024-06-30 03:26:01.000 182 21609.65 400.37 42720.92 88888.00 2024-06-30 03:26:02.000 182 21609.70 400.38 42720.91 88888.00 2024-06-30 03:26:03.000 182 21609.83 400.39 42720.89 88888.00 2024-06-30 03:26:04.000 182 21609.93 400.40 42720.90 88888.00 2024-06-30 03:26:05.000 182 21609.94 400.39 42720.91 47828.94 2024-06-30 03:26:06.000 182 21609.84 400.43 42720.92 88888.00 2024-06-30 03:26:07.000 182 21609.77 400.48 42720.93 88888.00 2024-06-30 03:26:08.000 182 21609.79 400.46 42720.92 88888.00 2024-06-30 03:26:09.000 182 21609.84 400.39 42720.91 88888.00 2024-06-30 03:26:10.000 182 21609.85 400.37 42720.93 47829.05 2024-06-30 03:26:11.000 182 21609.83 400.39 42720.95 88888.00 2024-06-30 03:26:12.000 182 21609.83 400.38 42720.97 88888.00 2024-06-30 03:26:13.000 182 21609.84 400.38 42721.01 88888.00 2024-06-30 03:26:14.000 182 21609.83 400.37 42721.06 88888.00 2024-06-30 03:26:15.000 182 21609.83 400.35 42721.09 47829.65 2024-06-30 03:26:16.000 182 21609.84 400.35 42721.07 88888.00 2024-06-30 03:26:17.000 182 21609.82 400.37 42721.06 88888.00 2024-06-30 03:26:18.000 182 21609.79 400.36 42721.06 88888.00 2024-06-30 03:26:19.000 182 21609.78 400.34 42721.07 88888.00 2024-06-30 03:26:20.000 182 21609.80 400.37 42721.08 47829.02 2024-06-30 03:26:21.000 182 21609.85 400.38 42721.05 88888.00 2024-06-30 03:26:22.000 182 21609.89 400.34 42721.00 88888.00 2024-06-30 03:26:23.000 182 21609.87 400.36 42720.98 88888.00 2024-06-30 03:26:24.000 182 21609.85 400.43 42720.98 88888.00 2024-06-30 03:26:25.000 182 21609.84 400.47 42720.96 47829.24 2024-06-30 03:26:26.000 182 21609.83 400.47 42720.97 88888.00 2024-06-30 03:26:27.000 182 21609.82 400.44 42721.02 88888.00 2024-06-30 03:26:28.000 182 21609.82 400.36 42721.06 88888.00 2024-06-30 03:26:29.000 182 21609.86 400.28 42721.06 88888.00 2024-06-30 03:26:30.000 182 21609.93 400.25 42721.02 47829.14 2024-06-30 03:26:31.000 182 21609.97 400.28 42721.02 88888.00 2024-06-30 03:26:32.000 182 21609.90 400.31 42721.05 88888.00 2024-06-30 03:26:33.000 182 21609.79 400.32 42721.05 88888.00 2024-06-30 03:26:34.000 182 21609.77 400.33 42721.03 88888.00 2024-06-30 03:26:35.000 182 21609.78 400.33 42721.02 47829.05 2024-06-30 03:26:36.000 182 21609.72 400.29 42721.02 88888.00 2024-06-30 03:26:37.000 182 21609.66 400.23 42721.06 88888.00 2024-06-30 03:26:38.000 182 21609.65 400.17 42721.06 88888.00 2024-06-30 03:26:39.000 182 21609.67 400.15 42721.02 88888.00 2024-06-30 03:26:40.000 182 21609.63 400.14 42720.98 47828.96 2024-06-30 03:26:41.000 182 21609.60 400.11 42720.99 88888.00 2024-06-30 03:26:42.000 182 21609.66 400.09 42721.02 88888.00 2024-06-30 03:26:43.000 182 21609.73 400.08 42721.02 88888.00 2024-06-30 03:26:44.000 182 21609.74 400.08 42721.00 88888.00 2024-06-30 03:26:45.000 182 21609.72 400.13 42721.02 47828.96 2024-06-30 03:26:46.000 182 21609.68 400.21 42721.03 88888.00 2024-06-30 03:26:47.000 182 21609.64 400.23 42721.01 88888.00 2024-06-30 03:26:48.000 182 21609.61 400.21 42721.00 88888.00 2024-06-30 03:26:49.000 182 21609.64 400.19 42720.99 88888.00 2024-06-30 03:26:50.000 182 21609.66 400.21 42720.95 47829.26 2024-06-30 03:26:51.000 182 21609.63 400.24 42720.93 88888.00 2024-06-30 03:26:52.000 182 21609.58 400.27 42720.95 88888.00 2024-06-30 03:26:53.000 182 21609.58 400.29 42720.99 88888.00 2024-06-30 03:26:54.000 182 21609.60 400.28 42721.03 88888.00 2024-06-30 03:26:55.000 182 21609.60 400.30 42721.07 47829.43 2024-06-30 03:26:56.000 182 21609.54 400.31 42721.07 88888.00 2024-06-30 03:26:57.000 182 21609.47 400.25 42721.04 88888.00 2024-06-30 03:26:58.000 182 21609.43 400.20 42721.04 88888.00 2024-06-30 03:26:59.000 182 21609.41 400.23 42721.08 88888.00 2024-06-30 03:27:00.000 182 21609.40 400.25 42721.09 47828.80 2024-06-30 03:27:01.000 182 21609.40 400.21 42721.06 88888.00 2024-06-30 03:27:02.000 182 21609.43 400.19 42721.06 88888.00 2024-06-30 03:27:03.000 182 21609.47 400.21 42721.10 88888.00 2024-06-30 03:27:04.000 182 21609.44 400.22 42721.09 88888.00 2024-06-30 03:27:05.000 182 21609.37 400.19 42721.06 47829.05 2024-06-30 03:27:06.000 182 21609.33 400.17 42721.04 88888.00 2024-06-30 03:27:07.000 182 21609.33 400.19 42721.03 88888.00 2024-06-30 03:27:08.000 182 21609.36 400.20 42720.99 88888.00 2024-06-30 03:27:09.000 182 21609.40 400.19 42720.98 88888.00 2024-06-30 03:27:10.000 182 21609.42 400.17 42721.00 47829.19 2024-06-30 03:27:11.000 182 21609.45 400.13 42721.02 88888.00 2024-06-30 03:27:12.000 182 21609.48 400.10 42721.02 88888.00 2024-06-30 03:27:13.000 182 21609.48 400.06 42721.06 88888.00 2024-06-30 03:27:14.000 182 21609.43 400.03 42721.14 88888.00 2024-06-30 03:27:15.000 182 21609.40 400.05 42721.16 47829.06 2024-06-30 03:27:16.000 182 21609.37 400.10 42721.12 88888.00 2024-06-30 03:27:17.000 182 21609.32 400.13 42721.08 88888.00 2024-06-30 03:27:18.000 182 21609.32 400.16 42721.12 88888.00 2024-06-30 03:27:19.000 182 21609.36 400.20 42721.20 88888.00 2024-06-30 03:27:20.000 182 21609.36 400.21 42721.26 47829.03 2024-06-30 03:27:21.000 182 21609.31 400.20 42721.28 88888.00 2024-06-30 03:27:22.000 182 21609.27 400.23 42721.30 88888.00 2024-06-30 03:27:23.000 182 21609.27 400.26 42721.29 88888.00 2024-06-30 03:27:24.000 182 21609.28 400.26 42721.27 88888.00 2024-06-30 03:27:25.000 182 21609.26 400.28 42721.26 47829.19 2024-06-30 03:27:26.000 182 21609.24 400.29 42721.24 88888.00 2024-06-30 03:27:27.000 182 21609.25 400.30 42721.24 88888.00 2024-06-30 03:27:28.000 182 21609.24 400.27 42721.25 88888.00 2024-06-30 03:27:29.000 182 21609.15 400.24 42721.24 88888.00 2024-06-30 03:27:30.000 182 21609.05 400.24 42721.24 47829.46 2024-06-30 03:27:31.000 182 21609.03 400.25 42721.24 88888.00 2024-06-30 03:27:32.000 182 21609.08 400.27 42721.27 88888.00 2024-06-30 03:27:33.000 182 21609.13 400.31 42721.32 88888.00 2024-06-30 03:27:34.000 182 21609.13 400.33 42721.39 88888.00 2024-06-30 03:27:35.000 182 21609.10 400.33 42721.46 47829.47 2024-06-30 03:27:36.000 182 21609.05 400.32 42721.50 88888.00 2024-06-30 03:27:37.000 182 21609.03 400.30 42721.48 88888.00 2024-06-30 03:27:38.000 182 21609.02 400.29 42721.41 88888.00 2024-06-30 03:27:39.000 182 21609.02 400.31 42721.39 88888.00 2024-06-30 03:27:40.000 182 21609.03 400.34 42721.41 47829.00 2024-06-30 03:27:41.000 182 21609.05 400.32 42721.44 88888.00 2024-06-30 03:27:42.000 182 21609.04 400.26 42721.46 88888.00 2024-06-30 03:27:43.000 182 21609.03 400.22 42721.46 88888.00 2024-06-30 03:27:44.000 182 21609.02 400.22 42721.48 88888.00 2024-06-30 03:27:45.000 182 21609.00 400.27 42721.54 47829.20 2024-06-30 03:27:46.000 182 21608.95 400.31 42721.59 88888.00 2024-06-30 03:27:47.000 182 21608.90 400.32 42721.59 88888.00 2024-06-30 03:27:48.000 182 21608.89 400.33 42721.56 88888.00 2024-06-30 03:27:49.000 182 21608.91 400.38 42721.53 88888.00 2024-06-30 03:27:50.000 182 21608.90 400.46 42721.51 47829.27 2024-06-30 03:27:51.000 182 21608.88 400.54 42721.51 88888.00 2024-06-30 03:27:52.000 182 21608.87 400.57 42721.55 88888.00 2024-06-30 03:27:53.000 182 21608.85 400.56 42721.64 88888.00 2024-06-30 03:27:54.000 182 21608.84 400.53 42721.73 88888.00 2024-06-30 03:27:55.000 182 21608.81 400.52 42721.74 47828.97 2024-06-30 03:27:56.000 182 21608.76 400.51 42721.66 88888.00 2024-06-30 03:27:57.000 182 21608.76 400.50 42721.61 88888.00 2024-06-30 03:27:58.000 182 21608.76 400.53 42721.62 88888.00 2024-06-30 03:27:59.000 182 21608.75 400.55 42721.64 88888.00 2024-06-30 03:28:00.000 182 21608.77 400.54 42721.64 47829.27 2024-06-30 03:28:01.000 182 21608.82 400.51 42721.61 88888.00 2024-06-30 03:28:02.000 182 21608.84 400.47 42721.61 88888.00 2024-06-30 03:28:03.000 182 21608.83 400.42 42721.63 88888.00 2024-06-30 03:28:04.000 182 21608.82 400.38 42721.64 88888.00 2024-06-30 03:28:05.000 182 21608.81 400.42 42721.64 47829.18 2024-06-30 03:28:06.000 182 21608.77 400.52 42721.65 88888.00 2024-06-30 03:28:07.000 182 21608.72 400.56 42721.65 88888.00 2024-06-30 03:28:08.000 182 21608.68 400.54 42721.64 88888.00 2024-06-30 03:28:09.000 182 21608.64 400.52 42721.65 88888.00 2024-06-30 03:28:10.000 182 21608.60 400.55 42721.68 47829.55 2024-06-30 03:28:11.000 182 21608.58 400.58 42721.73 88888.00 2024-06-30 03:28:12.000 182 21608.59 400.59 42721.76 88888.00 2024-06-30 03:28:13.000 182 21608.57 400.61 42721.73 88888.00 2024-06-30 03:28:14.000 182 21608.54 400.62 42721.68 88888.00 2024-06-30 03:28:15.000 182 21608.53 400.65 42721.64 47829.23 2024-06-30 03:28:16.000 182 21608.54 400.65 42721.66 88888.00 2024-06-30 03:28:17.000 182 21608.60 400.66 42721.74 88888.00 2024-06-30 03:28:18.000 182 21608.66 400.69 42721.81 88888.00 2024-06-30 03:28:19.000 182 21608.67 400.72 42721.83 88888.00 2024-06-30 03:28:20.000 182 21608.67 400.73 42721.82 47829.46 2024-06-30 03:28:21.000 182 21608.68 400.71 42721.83 88888.00 2024-06-30 03:28:22.000 182 21608.69 400.67 42721.84 88888.00 2024-06-30 03:28:23.000 182 21608.68 400.59 42721.85 88888.00 2024-06-30 03:28:24.000 182 21608.68 400.54 42721.89 88888.00 2024-06-30 03:28:25.000 182 21608.67 400.57 42721.94 47829.53 2024-06-30 03:28:26.000 182 21608.66 400.63 42721.94 88888.00 2024-06-30 03:28:27.000 182 21608.65 400.63 42721.89 88888.00 2024-06-30 03:28:28.000 182 21608.64 400.59 42721.85 88888.00 2024-06-30 03:28:29.000 182 21608.62 400.58 42721.88 88888.00 2024-06-30 03:28:30.000 182 21608.61 400.61 42721.91 47829.51 2024-06-30 03:28:31.000 182 21608.56 400.61 42721.88 88888.00 2024-06-30 03:28:32.000 182 21608.51 400.58 42721.84 88888.00 2024-06-30 03:28:33.000 182 21608.50 400.59 42721.84 88888.00 2024-06-30 03:28:34.000 182 21608.52 400.63 42721.82 88888.00 2024-06-30 03:28:35.000 182 21608.53 400.62 42721.75 47829.27 2024-06-30 03:28:36.000 182 21608.53 400.57 42721.72 88888.00 2024-06-30 03:28:37.000 182 21608.52 400.52 42721.73 88888.00 2024-06-30 03:28:38.000 182 21608.52 400.50 42721.73 88888.00 2024-06-30 03:28:39.000 182 21608.54 400.50 42721.69 88888.00 2024-06-30 03:28:40.000 182 21608.56 400.51 42721.66 47829.39 2024-06-30 03:28:41.000 182 21608.53 400.52 42721.68 88888.00 2024-06-30 03:28:42.000 182 21608.49 400.51 42721.73 88888.00 2024-06-30 03:28:43.000 182 21608.48 400.49 42721.76 88888.00 2024-06-30 03:28:44.000 182 21608.49 400.44 42721.75 88888.00 2024-06-30 03:28:45.000 182 21608.56 400.43 42721.75 47829.62 2024-06-30 03:28:46.000 182 21608.63 400.42 42721.75 88888.00 2024-06-30 03:28:47.000 182 21608.65 400.41 42721.74 88888.00 2024-06-30 03:28:48.000 182 21608.60 400.39 42721.75 88888.00 2024-06-30 03:28:49.000 182 21608.54 400.38 42721.78 88888.00 2024-06-30 03:28:50.000 182 21608.54 400.39 42721.79 47829.65 2024-06-30 03:28:51.000 182 21608.58 400.41 42721.76 88888.00 2024-06-30 03:28:52.000 182 21608.56 400.43 42721.78 88888.00 2024-06-30 03:28:53.000 182 21608.45 400.47 42721.82 88888.00 2024-06-30 03:28:54.000 182 21608.40 400.46 42721.81 88888.00 2024-06-30 03:28:55.000 182 21608.43 400.44 42721.82 47829.42 2024-06-30 03:28:56.000 182 21608.44 400.44 42721.87 88888.00 2024-06-30 03:28:57.000 182 21608.45 400.48 42721.87 88888.00 2024-06-30 03:28:58.000 182 21608.50 400.52 42721.83 88888.00 2024-06-30 03:28:59.000 182 21608.54 400.54 42721.82 88888.00 2024-06-30 03:29:00.000 182 21608.51 400.51 42721.86 47829.39 2024-06-30 03:29:01.000 182 21608.44 400.46 42721.87 88888.00 2024-06-30 03:29:02.000 182 21608.40 400.42 42721.86 88888.00 2024-06-30 03:29:03.000 182 21608.38 400.43 42721.89 88888.00 2024-06-30 03:29:04.000 182 21608.35 400.44 42721.89 88888.00 2024-06-30 03:29:05.000 182 21608.31 400.46 42721.86 47829.46 2024-06-30 03:29:06.000 182 21608.33 400.52 42721.83 88888.00 2024-06-30 03:29:07.000 182 21608.40 400.53 42721.82 88888.00 2024-06-30 03:29:08.000 182 21608.44 400.49 42721.80 88888.00 2024-06-30 03:29:09.000 182 21608.42 400.46 42721.80 88888.00 2024-06-30 03:29:10.000 182 21608.40 400.48 42721.83 47829.25 2024-06-30 03:29:11.000 182 21608.39 400.49 42721.85 88888.00 2024-06-30 03:29:12.000 182 21608.42 400.48 42721.83 88888.00 2024-06-30 03:29:13.000 182 21608.44 400.50 42721.84 88888.00 2024-06-30 03:29:14.000 182 21608.42 400.55 42721.88 88888.00 2024-06-30 03:29:15.000 182 21608.42 400.60 42721.93 47829.76 2024-06-30 03:29:16.000 182 21608.47 400.65 42721.94 88888.00 2024-06-30 03:29:17.000 182 21608.51 400.69 42721.93 88888.00 2024-06-30 03:29:18.000 182 21608.54 400.71 42721.93 88888.00 2024-06-30 03:29:19.000 182 21608.57 400.65 42721.93 88888.00 2024-06-30 03:29:20.000 182 21608.56 400.59 42721.91 47829.84 2024-06-30 03:29:21.000 182 21608.52 400.58 42721.88 88888.00 2024-06-30 03:29:22.000 182 21608.47 400.62 42721.88 88888.00 2024-06-30 03:29:23.000 182 21608.47 400.65 42721.89 88888.00 2024-06-30 03:29:24.000 182 21608.49 400.66 42721.87 88888.00 2024-06-30 03:29:25.000 182 21608.48 400.67 42721.89 47829.63 2024-06-30 03:29:26.000 182 21608.46 400.66 42721.93 88888.00 2024-06-30 03:29:27.000 182 21608.44 400.63 42721.94 88888.00 2024-06-30 03:29:28.000 182 21608.46 400.63 42721.96 88888.00 2024-06-30 03:29:29.000 182 21608.50 400.65 42722.02 88888.00 2024-06-30 03:29:30.000 182 21608.51 400.63 42722.07 47829.26 2024-06-30 03:29:31.000 182 21608.49 400.61 42722.10 88888.00 2024-06-30 03:29:32.000 182 21608.44 400.60 42722.09 88888.00 2024-06-30 03:29:33.000 182 21608.37 400.58 42722.07 88888.00 2024-06-30 03:29:34.000 182 21608.32 400.53 42722.02 88888.00 2024-06-30 03:29:35.000 182 21608.31 400.51 42722.02 47829.37 2024-06-30 03:29:36.000 182 21608.32 400.56 42722.05 88888.00 2024-06-30 03:29:37.000 182 21608.38 400.60 42722.08 88888.00 2024-06-30 03:29:38.000 182 21608.43 400.64 42722.06 88888.00 2024-06-30 03:29:39.000 182 21608.44 400.65 42722.00 88888.00 2024-06-30 03:29:40.000 182 21608.41 400.62 42721.96 47829.46 2024-06-30 03:29:41.000 182 21608.37 400.61 42721.97 88888.00 2024-06-30 03:29:42.000 182 21608.35 400.63 42721.97 88888.00 2024-06-30 03:29:43.000 182 21608.35 400.64 42721.98 88888.00 2024-06-30 03:29:44.000 182 21608.36 400.64 42722.02 88888.00 2024-06-30 03:29:45.000 182 21608.36 400.65 42722.02 47829.38 2024-06-30 03:29:46.000 182 21608.35 400.64 42721.98 88888.00 2024-06-30 03:29:47.000 182 21608.34 400.63 42721.95 88888.00 2024-06-30 03:29:48.000 182 21608.37 400.66 42721.95 88888.00 2024-06-30 03:29:49.000 182 21608.41 400.68 42721.98 88888.00 2024-06-30 03:29:50.000 182 21608.36 400.67 42722.00 47829.34 2024-06-30 03:29:51.000 182 21608.26 400.66 42722.01 88888.00 2024-06-30 03:29:52.000 182 21608.22 400.67 42722.03 88888.00 2024-06-30 03:29:53.000 182 21608.29 400.70 42722.05 88888.00 2024-06-30 03:29:54.000 182 21608.33 400.75 42722.07 88888.00 2024-06-30 03:29:55.000 182 21608.26 400.79 42722.09 47829.32 2024-06-30 03:29:56.000 182 21608.19 400.79 42722.10 88888.00 2024-06-30 03:29:57.000 182 21608.20 400.75 42722.11 88888.00 2024-06-30 03:29:58.000 182 21608.20 400.71 42722.12 88888.00 2024-06-30 03:29:59.000 182 21608.19 400.74 42722.12 88888.00 2024-06-30 03:30:00.000 182 21608.24 400.76 42722.12 47829.54 2024-06-30 03:30:01.000 182 21608.31 400.76 42722.12 88888.00 2024-06-30 03:30:02.000 182 21608.38 400.76 42722.12 88888.00 2024-06-30 03:30:03.000 182 21608.45 400.73 42722.09 88888.00 2024-06-30 03:30:04.000 182 21608.48 400.70 42722.06 88888.00 2024-06-30 03:30:05.000 182 21608.50 400.71 42722.04 47829.53 2024-06-30 03:30:06.000 182 21608.52 400.74 42722.04 88888.00 2024-06-30 03:30:07.000 182 21608.52 400.72 42722.06 88888.00 2024-06-30 03:30:08.000 182 21608.52 400.70 42722.09 88888.00 2024-06-30 03:30:09.000 182 21608.50 400.73 42722.11 88888.00 2024-06-30 03:30:10.000 182 21608.44 400.76 42722.14 47829.57 2024-06-30 03:30:11.000 182 21608.35 400.73 42722.15 88888.00 2024-06-30 03:30:12.000 182 21608.30 400.67 42722.16 88888.00 2024-06-30 03:30:13.000 182 21608.30 400.66 42722.18 88888.00 2024-06-30 03:30:14.000 182 21608.30 400.69 42722.19 88888.00 2024-06-30 03:30:15.000 182 21608.28 400.71 42722.19 47829.19 2024-06-30 03:30:16.000 182 21608.28 400.70 42722.18 88888.00 2024-06-30 03:30:17.000 182 21608.32 400.68 42722.12 88888.00 2024-06-30 03:30:18.000 182 21608.34 400.66 42722.05 88888.00 2024-06-30 03:30:19.000 182 21608.34 400.66 42722.05 88888.00 2024-06-30 03:30:20.000 182 21608.33 400.68 42722.09 47829.39 2024-06-30 03:30:21.000 182 21608.30 400.69 42722.11 88888.00 2024-06-30 03:30:22.000 182 21608.32 400.69 42722.08 88888.00 2024-06-30 03:30:23.000 182 21608.40 400.67 42722.05 88888.00 2024-06-30 03:30:24.000 182 21608.43 400.62 42722.04 88888.00 2024-06-30 03:30:25.000 182 21608.41 400.57 42722.04 47829.38 2024-06-30 03:30:26.000 182 21608.46 400.58 42722.07 88888.00 2024-06-30 03:30:27.000 182 21608.53 400.62 42722.12 88888.00 2024-06-30 03:30:28.000 182 21608.55 400.68 42722.14 88888.00 2024-06-30 03:30:29.000 182 21608.52 400.74 42722.11 88888.00 2024-06-30 03:30:30.000 182 21608.51 400.74 42722.06 47829.71 2024-06-30 03:30:31.000 182 21608.51 400.68 42722.03 88888.00 2024-06-30 03:30:32.000 182 21608.50 400.62 42722.00 88888.00 2024-06-30 03:30:33.000 182 21608.52 400.60 42722.00 88888.00 2024-06-30 03:30:34.000 182 21608.56 400.59 42722.02 88888.00 2024-06-30 03:30:35.000 182 21608.57 400.57 42722.04 47829.87 2024-06-30 03:30:36.000 182 21608.56 400.58 42722.04 88888.00 2024-06-30 03:30:37.000 182 21608.55 400.57 42722.02 88888.00 2024-06-30 03:30:38.000 182 21608.54 400.52 42721.98 88888.00 2024-06-30 03:30:39.000 182 21608.48 400.49 42721.96 88888.00 2024-06-30 03:30:40.000 182 21608.40 400.46 42721.95 47829.30 2024-06-30 03:30:41.000 182 21608.37 400.43 42721.91 88888.00 2024-06-30 03:30:42.000 182 21608.42 400.42 42721.89 88888.00 2024-06-30 03:30:43.000 182 21608.47 400.44 42721.90 88888.00 2024-06-30 03:30:44.000 182 21608.49 400.47 42721.95 88888.00 2024-06-30 03:30:45.000 182 21608.47 400.48 42721.97 47829.52 2024-06-30 03:30:46.000 182 21608.47 400.46 42721.95 88888.00 2024-06-30 03:30:47.000 182 21608.52 400.42 42721.96 88888.00 2024-06-30 03:30:48.000 182 21608.51 400.42 42721.99 88888.00 2024-06-30 03:30:49.000 182 21608.42 400.45 42721.98 88888.00 2024-06-30 03:30:50.000 182 21608.39 400.44 42721.94 47829.65 2024-06-30 03:30:51.000 182 21608.44 400.40 42721.94 88888.00 2024-06-30 03:30:52.000 182 21608.53 400.38 42721.99 88888.00 2024-06-30 03:30:53.000 182 21608.55 400.38 42722.02 88888.00 2024-06-30 03:30:54.000 182 21608.49 400.39 42721.99 88888.00 2024-06-30 03:30:55.000 182 21608.41 400.43 42721.96 47829.77 2024-06-30 03:30:56.000 182 21608.36 400.48 42721.97 88888.00 2024-06-30 03:30:57.000 182 21608.34 400.50 42721.98 88888.00 2024-06-30 03:30:58.000 182 21608.38 400.49 42721.98 88888.00 2024-06-30 03:30:59.000 182 21608.43 400.47 42721.97 88888.00 2024-06-30 03:31:00.000 182 21608.50 400.48 42721.97 47829.55 2024-06-30 03:31:01.000 182 21608.57 400.49 42721.96 88888.00 2024-06-30 03:31:02.000 182 21608.59 400.48 42721.91 88888.00 2024-06-30 03:31:03.000 182 21608.56 400.44 42721.86 88888.00 2024-06-30 03:31:04.000 182 21608.54 400.42 42721.88 88888.00 2024-06-30 03:31:05.000 182 21608.50 400.43 42721.94 47829.51 2024-06-30 03:31:06.000 182 21608.44 400.44 42721.96 88888.00 2024-06-30 03:31:07.000 182 21608.42 400.46 42721.95 88888.00 2024-06-30 03:31:08.000 182 21608.45 400.48 42721.89 88888.00 2024-06-30 03:31:09.000 182 21608.46 400.51 42721.87 88888.00 2024-06-30 03:31:10.000 182 21608.47 400.55 42721.89 47829.50 2024-06-30 03:31:11.000 182 21608.48 400.56 42721.95 88888.00 2024-06-30 03:31:12.000 182 21608.44 400.56 42721.99 88888.00 2024-06-30 03:31:13.000 182 21608.35 400.57 42722.00 88888.00 2024-06-30 03:31:14.000 182 21608.29 400.60 42721.98 88888.00 2024-06-30 03:31:15.000 182 21608.27 400.62 42721.98 47829.62 2024-06-30 03:31:16.000 182 21608.25 400.63 42722.04 88888.00 2024-06-30 03:31:17.000 182 21608.24 400.63 42722.11 88888.00 2024-06-30 03:31:18.000 182 21608.23 400.63 42722.13 88888.00 2024-06-30 03:31:19.000 182 21608.22 400.64 42722.10 88888.00 2024-06-30 03:31:20.000 182 21608.21 400.63 42722.05 47829.53 2024-06-30 03:31:21.000 182 21608.22 400.62 42722.05 88888.00 2024-06-30 03:31:22.000 182 21608.24 400.60 42722.10 88888.00 2024-06-30 03:31:23.000 182 21608.27 400.61 42722.16 88888.00 2024-06-30 03:31:24.000 182 21608.31 400.61 42722.19 88888.00 2024-06-30 03:31:25.000 182 21608.34 400.61 42722.21 47829.21 2024-06-30 03:31:26.000 182 21608.37 400.59 42722.18 88888.00 2024-06-30 03:31:27.000 182 21608.37 400.57 42722.10 88888.00 2024-06-30 03:31:28.000 182 21608.38 400.55 42722.06 88888.00 2024-06-30 03:31:29.000 182 21608.39 400.53 42722.06 88888.00 2024-06-30 03:31:30.000 182 21608.37 400.49 42722.06 47829.44 2024-06-30 03:31:31.000 182 21608.32 400.44 42722.03 88888.00 2024-06-30 03:31:32.000 182 21608.32 400.40 42722.00 88888.00 2024-06-30 03:31:33.000 182 21608.38 400.37 42722.00 88888.00 2024-06-30 03:31:34.000 182 21608.43 400.37 42722.01 88888.00 2024-06-30 03:31:35.000 182 21608.40 400.39 42722.06 47829.52 2024-06-30 03:31:36.000 182 21608.35 400.40 42722.11 88888.00 2024-06-30 03:31:37.000 182 21608.35 400.41 42722.10 88888.00 2024-06-30 03:31:38.000 182 21608.38 400.44 42722.05 88888.00 2024-06-30 03:31:39.000 182 21608.39 400.48 42722.02 88888.00 2024-06-30 03:31:40.000 182 21608.33 400.50 42722.01 47829.60 2024-06-30 03:31:41.000 182 21608.28 400.52 42722.01 88888.00 2024-06-30 03:31:42.000 182 21608.28 400.56 42722.03 88888.00 2024-06-30 03:31:43.000 182 21608.32 400.58 42722.06 88888.00 2024-06-30 03:31:44.000 182 21608.35 400.57 42722.10 88888.00 2024-06-30 03:31:45.000 182 21608.37 400.55 42722.14 47829.75 2024-06-30 03:31:46.000 182 21608.38 400.53 42722.14 88888.00 2024-06-30 03:31:47.000 182 21608.38 400.53 42722.08 88888.00 2024-06-30 03:31:48.000 182 21608.39 400.56 42722.03 88888.00 2024-06-30 03:31:49.000 182 21608.41 400.57 42722.03 88888.00 2024-06-30 03:31:50.000 182 21608.42 400.59 42722.07 47829.66 2024-06-30 03:31:51.000 182 21608.47 400.62 42722.10 88888.00 2024-06-30 03:31:52.000 182 21608.50 400.65 42722.11 88888.00 2024-06-30 03:31:53.000 182 21608.48 400.63 42722.12 88888.00 2024-06-30 03:31:54.000 182 21608.42 400.60 42722.09 88888.00 2024-06-30 03:31:55.000 182 21608.38 400.57 42722.04 47829.42 2024-06-30 03:31:56.000 182 21608.37 400.56 42722.04 88888.00 2024-06-30 03:31:57.000 182 21608.40 400.57 42722.07 88888.00 2024-06-30 03:31:58.000 182 21608.43 400.57 42722.10 88888.00 2024-06-30 03:31:59.000 182 21608.44 400.56 42722.09 88888.00 2024-06-30 03:32:00.000 182 21608.46 400.56 42722.04 47829.72 2024-06-30 03:32:01.000 182 21608.47 400.56 42722.00 88888.00 2024-06-30 03:32:02.000 182 21608.45 400.57 42722.02 88888.00 2024-06-30 03:32:03.000 182 21608.42 400.60 42722.04 88888.00 2024-06-30 03:32:04.000 182 21608.40 400.60 42722.04 88888.00 2024-06-30 03:32:05.000 182 21608.39 400.60 42722.03 47829.61 2024-06-30 03:32:06.000 182 21608.44 400.62 42722.03 88888.00 2024-06-30 03:32:07.000 182 21608.51 400.66 42722.04 88888.00 2024-06-30 03:32:08.000 182 21608.54 400.67 42722.04 88888.00 2024-06-30 03:32:09.000 182 21608.55 400.63 42722.07 88888.00 2024-06-30 03:32:10.000 182 21608.58 400.62 42722.12 47829.63 2024-06-30 03:32:11.000 182 21608.65 400.67 42722.15 88888.00 2024-06-30 03:32:12.000 182 21608.70 400.72 42722.14 88888.00 2024-06-30 03:32:13.000 182 21608.70 400.75 42722.08 88888.00 2024-06-30 03:32:14.000 182 21608.70 400.74 42722.04 88888.00 2024-06-30 03:32:15.000 182 21608.73 400.71 42722.07 47829.88 2024-06-30 03:32:16.000 182 21608.74 400.68 42722.13 88888.00 2024-06-30 03:32:17.000 182 21608.69 400.64 42722.16 88888.00 2024-06-30 03:32:18.000 182 21608.66 400.62 42722.14 88888.00 2024-06-30 03:32:19.000 182 21608.69 400.64 42722.14 88888.00 2024-06-30 03:32:20.000 182 21608.71 400.66 42722.18 47829.56 2024-06-30 03:32:21.000 182 21608.71 400.68 42722.18 88888.00 2024-06-30 03:32:22.000 182 21608.72 400.70 42722.17 88888.00 2024-06-30 03:32:23.000 182 21608.68 400.71 42722.17 88888.00 2024-06-30 03:32:24.000 182 21608.57 400.70 42722.18 88888.00 2024-06-30 03:32:25.000 182 21608.52 400.71 42722.19 47829.54 2024-06-30 03:32:26.000 182 21608.53 400.73 42722.16 88888.00 2024-06-30 03:32:27.000 182 21608.52 400.77 42722.11 88888.00 2024-06-30 03:32:28.000 182 21608.47 400.80 42722.11 88888.00 2024-06-30 03:32:29.000 182 21608.48 400.81 42722.14 88888.00 2024-06-30 03:32:30.000 182 21608.54 400.85 42722.14 47829.55 2024-06-30 03:32:31.000 182 21608.58 400.90 42722.10 88888.00 2024-06-30 03:32:32.000 182 21608.60 400.94 42722.09 88888.00 2024-06-30 03:32:33.000 182 21608.63 400.94 42722.14 88888.00 2024-06-30 03:32:34.000 182 21608.70 400.94 42722.19 88888.00 2024-06-30 03:32:35.000 182 21608.76 400.95 42722.18 47829.91 2024-06-30 03:32:36.000 182 21608.78 400.97 42722.12 88888.00 2024-06-30 03:32:37.000 182 21608.80 400.95 42722.09 88888.00 2024-06-30 03:32:38.000 182 21608.84 400.92 42722.08 88888.00 2024-06-30 03:32:39.000 182 21608.88 400.93 42722.11 88888.00 2024-06-30 03:32:40.000 182 21608.91 400.97 42722.16 47829.91 2024-06-30 03:32:41.000 182 21608.95 400.99 42722.21 88888.00 2024-06-30 03:32:42.000 182 21608.97 401.00 42722.24 88888.00 2024-06-30 03:32:43.000 182 21608.94 401.03 42722.29 88888.00 2024-06-30 03:32:44.000 182 21608.90 401.05 42722.31 88888.00 2024-06-30 03:32:45.000 182 21608.85 401.02 42722.29 47829.96 2024-06-30 03:32:46.000 182 21608.85 400.96 42722.26 88888.00 2024-06-30 03:32:47.000 182 21608.89 400.91 42722.21 88888.00 2024-06-30 03:32:48.000 182 21608.92 400.87 42722.16 88888.00 2024-06-30 03:32:49.000 182 21608.92 400.86 42722.16 88888.00 2024-06-30 03:32:50.000 182 21608.92 400.88 42722.20 47829.85 2024-06-30 03:32:51.000 182 21608.92 400.92 42722.24 88888.00 2024-06-30 03:32:52.000 182 21608.91 400.94 42722.23 88888.00 2024-06-30 03:32:53.000 182 21608.87 400.90 42722.19 88888.00 2024-06-30 03:32:54.000 182 21608.84 400.87 42722.18 88888.00 2024-06-30 03:32:55.000 182 21608.87 400.89 42722.18 47829.56 2024-06-30 03:32:56.000 182 21608.92 400.91 42722.19 88888.00 2024-06-30 03:32:57.000 182 21608.91 400.91 42722.21 88888.00 2024-06-30 03:32:58.000 182 21608.92 400.87 42722.21 88888.00 2024-06-30 03:32:59.000 182 21608.99 400.83 42722.21 88888.00 2024-06-30 03:33:00.000 182 21609.03 400.83 42722.23 47829.87 2024-06-30 03:33:01.000 182 21608.95 400.80 42722.21 88888.00 2024-06-30 03:33:02.000 182 21608.86 400.74 42722.15 88888.00 2024-06-30 03:33:03.000 182 21608.87 400.74 42722.16 88888.00 2024-06-30 03:33:04.000 182 21608.87 400.77 42722.21 88888.00 2024-06-30 03:33:05.000 182 21608.85 400.81 42722.24 47829.74 2024-06-30 03:33:06.000 182 21608.88 400.85 42722.27 88888.00 2024-06-30 03:33:07.000 182 21608.93 400.90 42722.30 88888.00 2024-06-30 03:33:08.000 182 21608.96 400.93 42722.28 88888.00 2024-06-30 03:33:09.000 182 21608.94 400.91 42722.22 88888.00 2024-06-30 03:33:10.000 182 21608.91 400.87 42722.18 47830.28 2024-06-30 03:33:11.000 182 21608.92 400.87 42722.18 88888.00 2024-06-30 03:33:12.000 182 21608.97 400.89 42722.20 88888.00 2024-06-30 03:33:13.000 182 21608.99 400.94 42722.24 88888.00 2024-06-30 03:33:14.000 182 21608.97 400.98 42722.28 88888.00 2024-06-30 03:33:15.000 182 21608.93 400.98 42722.29 47830.08 2024-06-30 03:33:16.000 182 21608.89 400.97 42722.31 88888.00 2024-06-30 03:33:17.000 182 21608.85 400.99 42722.28 88888.00 2024-06-30 03:33:18.000 182 21608.83 400.99 42722.23 88888.00 2024-06-30 03:33:19.000 182 21608.80 400.95 42722.22 88888.00 2024-06-30 03:33:20.000 182 21608.76 400.94 42722.27 47830.13 2024-06-30 03:33:21.000 182 21608.77 401.00 42722.36 88888.00 2024-06-30 03:33:22.000 182 21608.80 401.08 42722.42 88888.00 2024-06-30 03:33:23.000 182 21608.78 401.12 42722.43 88888.00 2024-06-30 03:33:24.000 182 21608.74 401.14 42722.40 88888.00 2024-06-30 03:33:25.000 182 21608.77 401.18 42722.39 47829.75 2024-06-30 03:33:26.000 182 21608.78 401.17 42722.40 88888.00 2024-06-30 03:33:27.000 182 21608.74 401.12 42722.43 88888.00 2024-06-30 03:33:28.000 182 21608.72 401.11 42722.46 88888.00 2024-06-30 03:33:29.000 182 21608.73 401.15 42722.49 88888.00 2024-06-30 03:33:30.000 182 21608.76 401.20 42722.50 47830.20 2024-06-30 03:33:31.000 182 21608.78 401.26 42722.49 88888.00 2024-06-30 03:33:32.000 182 21608.83 401.29 42722.46 88888.00 2024-06-30 03:33:33.000 182 21608.88 401.32 42722.44 88888.00 2024-06-30 03:33:34.000 182 21608.92 401.31 42722.43 88888.00 2024-06-30 03:33:35.000 182 21608.95 401.24 42722.46 47829.99 2024-06-30 03:33:36.000 182 21608.92 401.15 42722.50 88888.00 2024-06-30 03:33:37.000 182 21608.88 401.12 42722.49 88888.00 2024-06-30 03:33:38.000 182 21608.87 401.19 42722.43 88888.00 2024-06-30 03:33:39.000 182 21608.89 401.27 42722.41 88888.00 2024-06-30 03:33:40.000 182 21608.91 401.28 42722.45 47830.04 2024-06-30 03:33:41.000 182 21608.89 401.22 42722.48 88888.00 2024-06-30 03:33:42.000 182 21608.83 401.19 42722.49 88888.00 2024-06-30 03:33:43.000 182 21608.77 401.19 42722.47 88888.00 2024-06-30 03:33:44.000 182 21608.74 401.21 42722.46 88888.00 2024-06-30 03:33:45.000 182 21608.75 401.21 42722.46 47830.02 2024-06-30 03:33:46.000 182 21608.78 401.21 42722.48 88888.00 2024-06-30 03:33:47.000 182 21608.78 401.25 42722.50 88888.00 2024-06-30 03:33:48.000 182 21608.78 401.29 42722.50 88888.00 2024-06-30 03:33:49.000 182 21608.79 401.25 42722.48 88888.00 2024-06-30 03:33:50.000 182 21608.83 401.21 42722.44 47830.26 2024-06-30 03:33:51.000 182 21608.89 401.21 42722.43 88888.00 2024-06-30 03:33:52.000 182 21608.93 401.24 42722.43 88888.00 2024-06-30 03:33:53.000 182 21608.92 401.28 42722.46 88888.00 2024-06-30 03:33:54.000 182 21608.93 401.33 42722.50 88888.00 2024-06-30 03:33:55.000 182 21609.02 401.37 42722.53 47830.43 2024-06-30 03:33:56.000 182 21609.08 401.40 42722.53 88888.00 2024-06-30 03:33:57.000 182 21609.08 401.42 42722.51 88888.00 2024-06-30 03:33:58.000 182 21609.10 401.38 42722.49 88888.00 2024-06-30 03:33:59.000 182 21609.16 401.32 42722.48 88888.00 2024-06-30 03:34:00.000 182 21609.21 401.26 42722.48 47830.19 2024-06-30 03:34:01.000 182 21609.22 401.22 42722.50 88888.00 2024-06-30 03:34:02.000 182 21609.24 401.18 42722.52 88888.00 2024-06-30 03:34:03.000 182 21609.32 401.18 42722.52 88888.00 2024-06-30 03:34:04.000 182 21609.36 401.21 42722.48 88888.00 2024-06-30 03:34:05.000 182 21609.31 401.24 42722.41 47830.58 2024-06-30 03:34:06.000 182 21609.29 401.25 42722.36 88888.00 2024-06-30 03:34:07.000 182 21609.33 401.27 42722.36 88888.00 2024-06-30 03:34:08.000 182 21609.35 401.27 42722.39 88888.00 2024-06-30 03:34:09.000 182 21609.35 401.26 42722.38 88888.00 2024-06-30 03:34:10.000 182 21609.36 401.25 42722.32 47830.14 2024-06-30 03:34:11.000 182 21609.40 401.20 42722.26 88888.00 2024-06-30 03:34:12.000 182 21609.45 401.18 42722.25 88888.00 2024-06-30 03:34:13.000 182 21609.52 401.18 42722.28 88888.00 2024-06-30 03:34:14.000 182 21609.59 401.18 42722.33 88888.00 2024-06-30 03:34:15.000 182 21609.62 401.13 42722.36 47830.21 2024-06-30 03:34:16.000 182 21609.60 401.11 42722.32 88888.00 2024-06-30 03:34:17.000 182 21609.59 401.12 42722.27 88888.00 2024-06-30 03:34:18.000 182 21609.58 401.13 42722.27 88888.00 2024-06-30 03:34:19.000 182 21609.58 401.12 42722.30 88888.00 2024-06-30 03:34:20.000 182 21609.58 401.15 42722.32 47830.51 2024-06-30 03:34:21.000 182 21609.53 401.19 42722.33 88888.00 2024-06-30 03:34:22.000 182 21609.49 401.22 42722.34 88888.00 2024-06-30 03:34:23.000 182 21609.51 401.26 42722.32 88888.00 2024-06-30 03:34:24.000 182 21609.56 401.26 42722.28 88888.00 2024-06-30 03:34:25.000 182 21609.60 401.25 42722.25 47830.29 2024-06-30 03:34:26.000 182 21609.66 401.26 42722.27 88888.00 2024-06-30 03:34:27.000 182 21609.72 401.29 42722.31 88888.00 2024-06-30 03:34:28.000 182 21609.74 401.30 42722.31 88888.00 2024-06-30 03:34:29.000 182 21609.74 401.31 42722.31 88888.00 2024-06-30 03:34:30.000 182 21609.69 401.33 42722.33 47830.19 2024-06-30 03:34:31.000 182 21609.64 401.33 42722.35 88888.00 2024-06-30 03:34:32.000 182 21609.60 401.33 42722.36 88888.00 2024-06-30 03:34:33.000 182 21609.56 401.33 42722.35 88888.00 2024-06-30 03:34:34.000 182 21609.51 401.35 42722.32 88888.00 2024-06-30 03:34:35.000 182 21609.46 401.39 42722.31 47829.89 2024-06-30 03:34:36.000 182 21609.40 401.42 42722.32 88888.00 2024-06-30 03:34:37.000 182 21609.37 401.43 42722.35 88888.00 2024-06-30 03:34:38.000 182 21609.40 401.41 42722.34 88888.00 2024-06-30 03:34:39.000 182 21609.44 401.41 42722.32 88888.00 2024-06-30 03:34:40.000 182 21609.48 401.44 42722.34 47830.13 2024-06-30 03:34:41.000 182 21609.46 401.45 42722.39 88888.00 2024-06-30 03:34:42.000 182 21609.39 401.42 42722.40 88888.00 2024-06-30 03:34:43.000 182 21609.36 401.36 42722.36 88888.00 2024-06-30 03:34:44.000 182 21609.41 401.37 42722.33 88888.00 2024-06-30 03:34:45.000 182 21609.43 401.44 42722.34 47830.57 2024-06-30 03:34:46.000 182 21609.40 401.47 42722.36 88888.00 2024-06-30 03:34:47.000 182 21609.42 401.42 42722.38 88888.00 2024-06-30 03:34:48.000 182 21609.45 401.36 42722.39 88888.00 2024-06-30 03:34:49.000 182 21609.46 401.36 42722.41 88888.00 2024-06-30 03:34:50.000 182 21609.43 401.37 42722.41 47830.40 2024-06-30 03:34:51.000 182 21609.37 401.37 42722.43 88888.00 2024-06-30 03:34:52.000 182 21609.33 401.38 42722.47 88888.00 2024-06-30 03:34:53.000 182 21609.31 401.43 42722.48 88888.00 2024-06-30 03:34:54.000 182 21609.28 401.45 42722.47 88888.00 2024-06-30 03:34:55.000 182 21609.27 401.47 42722.48 47829.92 2024-06-30 03:34:56.000 182 21609.33 401.51 42722.50 88888.00 2024-06-30 03:34:57.000 182 21609.39 401.57 42722.51 88888.00 2024-06-30 03:34:58.000 182 21609.36 401.61 42722.50 88888.00 2024-06-30 03:34:59.000 182 21609.28 401.65 42722.50 88888.00 2024-06-30 03:35:00.000 182 21609.26 401.69 42722.52 47830.19 2024-06-30 03:35:01.000 182 21609.30 401.71 42722.54 88888.00 2024-06-30 03:35:02.000 182 21609.34 401.69 42722.56 88888.00 2024-06-30 03:35:03.000 182 21609.38 401.65 42722.59 88888.00 2024-06-30 03:35:04.000 182 21609.41 401.64 42722.62 88888.00 2024-06-30 03:35:05.000 182 21609.42 401.66 42722.63 47830.58 2024-06-30 03:35:06.000 182 21609.39 401.67 42722.59 88888.00 2024-06-30 03:35:07.000 182 21609.40 401.66 42722.57 88888.00 2024-06-30 03:35:08.000 182 21609.48 401.62 42722.57 88888.00 2024-06-30 03:35:09.000 182 21609.51 401.59 42722.54 88888.00 2024-06-30 03:35:10.000 182 21609.45 401.59 42722.53 47830.42 2024-06-30 03:35:11.000 182 21609.39 401.64 42722.57 88888.00 2024-06-30 03:35:12.000 182 21609.37 401.68 42722.61 88888.00 2024-06-30 03:35:13.000 182 21609.39 401.70 42722.64 88888.00 2024-06-30 03:35:14.000 182 21609.41 401.70 42722.62 88888.00 2024-06-30 03:35:15.000 182 21609.44 401.68 42722.56 47830.11 2024-06-30 03:35:16.000 182 21609.44 401.63 42722.56 88888.00 2024-06-30 03:35:17.000 182 21609.40 401.60 42722.60 88888.00 2024-06-30 03:35:18.000 182 21609.38 401.60 42722.59 88888.00 2024-06-30 03:35:19.000 182 21609.37 401.62 42722.56 88888.00 2024-06-30 03:35:20.000 182 21609.34 401.68 42722.56 47831.22 2024-06-30 03:35:21.000 182 21609.33 401.74 42722.57 88888.00 2024-06-30 03:35:22.000 182 21609.37 401.73 42722.58 88888.00 2024-06-30 03:35:23.000 182 21609.41 401.69 42722.64 88888.00 2024-06-30 03:35:24.000 182 21609.42 401.68 42722.73 88888.00 2024-06-30 03:35:25.000 182 21609.47 401.70 42722.74 47830.43 2024-06-30 03:35:26.000 182 21609.55 401.69 42722.69 88888.00 2024-06-30 03:35:27.000 182 21609.63 401.67 42722.66 88888.00 2024-06-30 03:35:28.000 182 21609.67 401.68 42722.66 88888.00 2024-06-30 03:35:29.000 182 21609.70 401.68 42722.63 88888.00 2024-06-30 03:35:30.000 182 21609.72 401.69 42722.59 47830.75 2024-06-30 03:35:31.000 182 21609.69 401.70 42722.57 88888.00 2024-06-30 03:35:32.000 182 21609.67 401.68 42722.56 88888.00 2024-06-30 03:35:33.000 182 21609.69 401.68 42722.57 88888.00 2024-06-30 03:35:34.000 182 21609.72 401.68 42722.54 88888.00 2024-06-30 03:35:35.000 182 21609.70 401.63 42722.49 47830.24 2024-06-30 03:35:36.000 182 21609.69 401.60 42722.45 88888.00 2024-06-30 03:35:37.000 182 21609.69 401.62 42722.44 88888.00 2024-06-30 03:35:38.000 182 21609.72 401.66 42722.51 88888.00 2024-06-30 03:35:39.000 182 21609.69 401.67 42722.60 88888.00 2024-06-30 03:35:40.000 182 21609.63 401.64 42722.60 47830.68 2024-06-30 03:35:41.000 182 21609.59 401.60 42722.55 88888.00 2024-06-30 03:35:42.000 182 21609.59 401.58 42722.51 88888.00 2024-06-30 03:35:43.000 182 21609.62 401.61 42722.50 88888.00 2024-06-30 03:35:44.000 182 21609.65 401.64 42722.50 88888.00 2024-06-30 03:35:45.000 182 21609.69 401.66 42722.50 47830.50 2024-06-30 03:35:46.000 182 21609.72 401.70 42722.52 88888.00 2024-06-30 03:35:47.000 182 21609.71 401.76 42722.57 88888.00 2024-06-30 03:35:48.000 182 21609.67 401.78 42722.61 88888.00 2024-06-30 03:35:49.000 182 21609.62 401.77 42722.60 88888.00 2024-06-30 03:35:50.000 182 21609.58 401.76 42722.55 47830.26 2024-06-30 03:35:51.000 182 21609.51 401.77 42722.50 88888.00 2024-06-30 03:35:52.000 182 21609.46 401.80 42722.47 88888.00 2024-06-30 03:35:53.000 182 21609.48 401.83 42722.50 88888.00 2024-06-30 03:35:54.000 182 21609.53 401.90 42722.56 88888.00 2024-06-30 03:35:55.000 182 21609.55 401.97 42722.61 47830.33 2024-06-30 03:35:56.000 182 21609.55 401.97 42722.59 88888.00 2024-06-30 03:35:57.000 182 21609.55 401.95 42722.57 88888.00 2024-06-30 03:35:58.000 182 21609.56 401.96 42722.60 88888.00 2024-06-30 03:35:59.000 182 21609.55 401.95 42722.59 88888.00 2024-06-30 03:36:00.000 182 21609.51 401.90 42722.59 47830.52 2024-06-30 03:36:01.000 182 21609.50 401.88 42722.64 88888.00 2024-06-30 03:36:02.000 182 21609.52 401.90 42722.68 88888.00 2024-06-30 03:36:03.000 182 21609.52 401.95 42722.69 88888.00 2024-06-30 03:36:04.000 182 21609.52 401.97 42722.69 88888.00 2024-06-30 03:36:05.000 182 21609.53 401.99 42722.69 47830.76 2024-06-30 03:36:06.000 182 21609.57 401.98 42722.67 88888.00 2024-06-30 03:36:07.000 182 21609.57 401.93 42722.62 88888.00 2024-06-30 03:36:08.000 182 21609.50 401.89 42722.59 88888.00 2024-06-30 03:36:09.000 182 21609.45 401.89 42722.61 88888.00 2024-06-30 03:36:10.000 182 21609.48 401.89 42722.66 47830.74 2024-06-30 03:36:11.000 182 21609.53 401.89 42722.69 88888.00 2024-06-30 03:36:12.000 182 21609.58 401.86 42722.68 88888.00 2024-06-30 03:36:13.000 182 21609.62 401.81 42722.67 88888.00 2024-06-30 03:36:14.000 182 21609.63 401.80 42722.69 88888.00 2024-06-30 03:36:15.000 182 21609.63 401.79 42722.70 47830.70 2024-06-30 03:36:16.000 182 21609.67 401.78 42722.69 88888.00 2024-06-30 03:36:17.000 182 21609.72 401.81 42722.69 88888.00 2024-06-30 03:36:18.000 182 21609.73 401.85 42722.73 88888.00 2024-06-30 03:36:19.000 182 21609.73 401.84 42722.73 88888.00 2024-06-30 03:36:20.000 182 21609.75 401.81 42722.71 47830.90 2024-06-30 03:36:21.000 182 21609.80 401.82 42722.68 88888.00 2024-06-30 03:36:22.000 182 21609.84 401.84 42722.69 88888.00 2024-06-30 03:36:23.000 182 21609.89 401.86 42722.72 88888.00 2024-06-30 03:36:24.000 182 21609.90 401.88 42722.70 88888.00 2024-06-30 03:36:25.000 182 21609.85 401.87 42722.66 47830.84 2024-06-30 03:36:26.000 182 21609.82 401.85 42722.66 88888.00 2024-06-30 03:36:27.000 182 21609.85 401.84 42722.68 88888.00 2024-06-30 03:36:28.000 182 21609.87 401.84 42722.66 88888.00 2024-06-30 03:36:29.000 182 21609.84 401.84 42722.62 88888.00 2024-06-30 03:36:30.000 182 21609.83 401.83 42722.62 47831.01 2024-06-30 03:36:31.000 182 21609.87 401.81 42722.66 88888.00 2024-06-30 03:36:32.000 182 21609.89 401.77 42722.69 88888.00 2024-06-30 03:36:33.000 182 21609.87 401.72 42722.70 88888.00 2024-06-30 03:36:34.000 182 21609.84 401.72 42722.66 88888.00 2024-06-30 03:36:35.000 182 21609.85 401.74 42722.61 47830.69 2024-06-30 03:36:36.000 182 21609.90 401.75 42722.60 88888.00 2024-06-30 03:36:37.000 182 21609.95 401.76 42722.64 88888.00 2024-06-30 03:36:38.000 182 21609.97 401.78 42722.68 88888.00 2024-06-30 03:36:39.000 182 21610.00 401.77 42722.69 88888.00 2024-06-30 03:36:40.000 182 21610.07 401.76 42722.69 47830.84 2024-06-30 03:36:41.000 182 21610.12 401.76 42722.68 88888.00 2024-06-30 03:36:42.000 182 21610.15 401.79 42722.66 88888.00 2024-06-30 03:36:43.000 182 21610.19 401.82 42722.66 88888.00 2024-06-30 03:36:44.000 182 21610.22 401.83 42722.65 88888.00 2024-06-30 03:36:45.000 182 21610.19 401.81 42722.63 47830.54 2024-06-30 03:36:46.000 182 21610.16 401.80 42722.64 88888.00 2024-06-30 03:36:47.000 182 21610.16 401.78 42722.66 88888.00 2024-06-30 03:36:48.000 182 21610.18 401.74 42722.64 88888.00 2024-06-30 03:36:49.000 182 21610.18 401.71 42722.59 88888.00 2024-06-30 03:36:50.000 182 21610.18 401.68 42722.52 47830.46 2024-06-30 03:36:51.000 182 21610.21 401.66 42722.50 88888.00 2024-06-30 03:36:52.000 182 21610.22 401.64 42722.51 88888.00 2024-06-30 03:36:53.000 182 21610.17 401.61 42722.52 88888.00 2024-06-30 03:36:54.000 182 21610.13 401.57 42722.53 88888.00 2024-06-30 03:36:55.000 182 21610.15 401.58 42722.51 47830.68 2024-06-30 03:36:56.000 182 21610.19 401.58 42722.46 88888.00 2024-06-30 03:36:57.000 182 21610.20 401.54 42722.41 88888.00 2024-06-30 03:36:58.000 182 21610.19 401.51 42722.39 88888.00 2024-06-30 03:36:59.000 182 21610.19 401.52 42722.38 88888.00 2024-06-30 03:37:00.000 182 21610.22 401.55 42722.38 47830.91 2024-06-30 03:37:01.000 182 21610.27 401.60 42722.43 88888.00 2024-06-30 03:37:02.000 182 21610.26 401.64 42722.42 88888.00 2024-06-30 03:37:03.000 182 21610.27 401.63 42722.37 88888.00 2024-06-30 03:37:04.000 182 21610.32 401.57 42722.34 88888.00 2024-06-30 03:37:05.000 182 21610.34 401.54 42722.34 47831.06 2024-06-30 03:37:06.000 182 21610.33 401.57 42722.32 88888.00 2024-06-30 03:37:07.000 182 21610.27 401.58 42722.32 88888.00 2024-06-30 03:37:08.000 182 21610.24 401.60 42722.35 88888.00 2024-06-30 03:37:09.000 182 21610.25 401.64 42722.37 88888.00 2024-06-30 03:37:10.000 182 21610.28 401.66 42722.37 47830.66 2024-06-30 03:37:11.000 182 21610.31 401.64 42722.37 88888.00 2024-06-30 03:37:12.000 182 21610.33 401.63 42722.36 88888.00 2024-06-30 03:37:13.000 182 21610.32 401.64 42722.38 88888.00 2024-06-30 03:37:14.000 182 21610.30 401.62 42722.39 88888.00 2024-06-30 03:37:15.000 182 21610.34 401.59 42722.36 47830.82 2024-06-30 03:37:16.000 182 21610.41 401.59 42722.31 88888.00 2024-06-30 03:37:17.000 182 21610.47 401.60 42722.29 88888.00 2024-06-30 03:37:18.000 182 21610.48 401.55 42722.27 88888.00 2024-06-30 03:37:19.000 182 21610.46 401.51 42722.27 88888.00 2024-06-30 03:37:20.000 182 21610.46 401.51 42722.30 47830.92 2024-06-30 03:37:21.000 182 21610.48 401.52 42722.34 88888.00 2024-06-30 03:37:22.000 182 21610.51 401.49 42722.35 88888.00 2024-06-30 03:37:23.000 182 21610.52 401.45 42722.32 88888.00 2024-06-30 03:37:24.000 182 21610.53 401.41 42722.29 88888.00 2024-06-30 03:37:25.000 182 21610.53 401.39 42722.30 47830.69 2024-06-30 03:37:26.000 182 21610.56 401.41 42722.31 88888.00 2024-06-30 03:37:27.000 182 21610.55 401.45 42722.31 88888.00 2024-06-30 03:37:28.000 182 21610.53 401.51 42722.31 88888.00 2024-06-30 03:37:29.000 182 21610.52 401.60 42722.32 88888.00 2024-06-30 03:37:30.000 182 21610.51 401.64 42722.34 47831.02 2024-06-30 03:37:31.000 182 21610.51 401.63 42722.34 88888.00 2024-06-30 03:37:32.000 182 21610.53 401.62 42722.29 88888.00 2024-06-30 03:37:33.000 182 21610.58 401.63 42722.24 88888.00 2024-06-30 03:37:34.000 182 21610.67 401.67 42722.24 88888.00 2024-06-30 03:37:35.000 182 21610.72 401.70 42722.27 47831.03 2024-06-30 03:37:36.000 182 21610.75 401.71 42722.27 88888.00 2024-06-30 03:37:37.000 182 21610.81 401.70 42722.21 88888.00 2024-06-30 03:37:38.000 182 21610.91 401.65 42722.20 88888.00 2024-06-30 03:37:39.000 182 21611.00 401.62 42722.21 88888.00 2024-06-30 03:37:40.000 182 21611.01 401.58 42722.18 47831.24 2024-06-30 03:37:41.000 182 21610.98 401.52 42722.16 88888.00 2024-06-30 03:37:42.000 182 21610.94 401.49 42722.16 88888.00 2024-06-30 03:37:43.000 182 21610.93 401.53 42722.18 88888.00 2024-06-30 03:37:44.000 182 21610.92 401.56 42722.19 88888.00 2024-06-30 03:37:45.000 182 21610.91 401.55 42722.19 47830.80 2024-06-30 03:37:46.000 182 21610.94 401.54 42722.17 88888.00 2024-06-30 03:37:47.000 182 21610.98 401.50 42722.14 88888.00 2024-06-30 03:37:48.000 182 21611.00 401.44 42722.13 88888.00 2024-06-30 03:37:49.000 182 21611.01 401.38 42722.14 88888.00 2024-06-30 03:37:50.000 182 21611.01 401.35 42722.17 47830.52 2024-06-30 03:37:51.000 182 21610.98 401.37 42722.18 88888.00 2024-06-30 03:37:52.000 182 21610.92 401.38 42722.16 88888.00 2024-06-30 03:37:53.000 182 21610.93 401.43 42722.18 88888.00 2024-06-30 03:37:54.000 182 21610.98 401.50 42722.21 88888.00 2024-06-30 03:37:55.000 182 21610.97 401.53 42722.18 47830.89 2024-06-30 03:37:56.000 182 21610.92 401.54 42722.12 88888.00 2024-06-30 03:37:57.000 182 21610.95 401.58 42722.10 88888.00 2024-06-30 03:37:58.000 182 21611.03 401.59 42722.09 88888.00 2024-06-30 03:37:59.000 182 21611.06 401.55 42722.09 88888.00 2024-06-30 03:38:00.000 182 21611.06 401.56 42722.10 47830.75 2024-06-30 03:38:01.000 182 21611.09 401.62 42722.11 88888.00 2024-06-30 03:38:02.000 182 21611.09 401.65 42722.11 88888.00 2024-06-30 03:38:03.000 182 21611.07 401.61 42722.08 88888.00 2024-06-30 03:38:04.000 182 21611.10 401.54 42722.03 88888.00 2024-06-30 03:38:05.000 182 21611.14 401.49 42722.01 47830.87 2024-06-30 03:38:06.000 182 21611.16 401.47 42722.04 88888.00 2024-06-30 03:38:07.000 182 21611.19 401.45 42722.07 88888.00 2024-06-30 03:38:08.000 182 21611.20 401.43 42722.07 88888.00 2024-06-30 03:38:09.000 182 21611.17 401.42 42722.04 88888.00 2024-06-30 03:38:10.000 182 21611.15 401.41 42722.04 47830.56 2024-06-30 03:38:11.000 182 21611.16 401.39 42722.06 88888.00 2024-06-30 03:38:12.000 182 21611.18 401.37 42722.09 88888.00 2024-06-30 03:38:13.000 182 21611.16 401.39 42722.10 88888.00 2024-06-30 03:38:14.000 182 21611.13 401.39 42722.08 88888.00 2024-06-30 03:38:15.000 182 21611.13 401.36 42722.07 47830.93 2024-06-30 03:38:16.000 182 21611.16 401.36 42722.09 88888.00 2024-06-30 03:38:17.000 182 21611.15 401.38 42722.09 88888.00 2024-06-30 03:38:18.000 182 21611.11 401.41 42722.09 88888.00 2024-06-30 03:38:19.000 182 21611.09 401.42 42722.12 88888.00 2024-06-30 03:38:20.000 182 21611.10 401.43 42722.16 47830.72 2024-06-30 03:38:21.000 182 21611.15 401.49 42722.17 88888.00 2024-06-30 03:38:22.000 182 21611.19 401.52 42722.16 88888.00 2024-06-30 03:38:23.000 182 21611.21 401.48 42722.12 88888.00 2024-06-30 03:38:24.000 182 21611.20 401.45 42722.08 88888.00 2024-06-30 03:38:25.000 182 21611.22 401.46 42722.06 47830.78 2024-06-30 03:38:26.000 182 21611.26 401.45 42722.09 88888.00 2024-06-30 03:38:27.000 182 21611.29 401.42 42722.12 88888.00 2024-06-30 03:38:28.000 182 21611.27 401.38 42722.12 88888.00 2024-06-30 03:38:29.000 182 21611.25 401.37 42722.11 88888.00 2024-06-30 03:38:30.000 182 21611.28 401.36 42722.09 47830.97 2024-06-30 03:38:31.000 182 21611.33 401.33 42722.06 88888.00 2024-06-30 03:38:32.000 182 21611.35 401.32 42722.02 88888.00 2024-06-30 03:38:33.000 182 21611.33 401.34 42721.99 88888.00 2024-06-30 03:38:34.000 182 21611.31 401.38 42721.98 88888.00 2024-06-30 03:38:35.000 182 21611.31 401.43 42721.97 47830.92 2024-06-30 03:38:36.000 182 21611.34 401.45 42722.00 88888.00 2024-06-30 03:38:37.000 182 21611.34 401.48 42722.03 88888.00 2024-06-30 03:38:38.000 182 21611.29 401.47 42722.04 88888.00 2024-06-30 03:38:39.000 182 21611.26 401.44 42722.00 88888.00 2024-06-30 03:38:40.000 182 21611.22 401.42 42721.97 47830.20 2024-06-30 03:38:41.000 182 21611.19 401.41 42721.95 88888.00 2024-06-30 03:38:42.000 182 21611.18 401.39 42721.96 88888.00 2024-06-30 03:38:43.000 182 21611.22 401.38 42722.02 88888.00 2024-06-30 03:38:44.000 182 21611.24 401.39 42722.07 88888.00 2024-06-30 03:38:45.000 182 21611.19 401.42 42722.07 47830.79 2024-06-30 03:38:46.000 182 21611.15 401.43 42722.09 88888.00 2024-06-30 03:38:47.000 182 21611.14 401.40 42722.11 88888.00 2024-06-30 03:38:48.000 182 21611.18 401.35 42722.10 88888.00 2024-06-30 03:38:49.000 182 21611.24 401.34 42722.05 88888.00 2024-06-30 03:38:50.000 182 21611.22 401.36 42722.01 47830.85 2024-06-30 03:38:51.000 182 21611.17 401.40 42722.04 88888.00 2024-06-30 03:38:52.000 182 21611.19 401.44 42722.09 88888.00 2024-06-30 03:38:53.000 182 21611.28 401.47 42722.12 88888.00 2024-06-30 03:38:54.000 182 21611.30 401.49 42722.12 88888.00 2024-06-30 03:38:55.000 182 21611.27 401.52 42722.10 47830.85 2024-06-30 03:38:56.000 182 21611.28 401.55 42722.04 88888.00 2024-06-30 03:38:57.000 182 21611.29 401.55 42722.00 88888.00 2024-06-30 03:38:58.000 182 21611.26 401.51 42722.00 88888.00 2024-06-30 03:38:59.000 182 21611.19 401.49 42722.04 88888.00 2024-06-30 03:39:00.000 182 21611.19 401.53 42722.09 47830.95 2024-06-30 03:39:01.000 182 21611.25 401.56 42722.14 88888.00 2024-06-30 03:39:02.000 182 21611.28 401.53 42722.14 88888.00 2024-06-30 03:39:03.000 182 21611.25 401.48 42722.12 88888.00 2024-06-30 03:39:04.000 182 21611.22 401.48 42722.11 88888.00 2024-06-30 03:39:05.000 182 21611.21 401.50 42722.12 47831.37 2024-06-30 03:39:06.000 182 21611.19 401.49 42722.15 88888.00 2024-06-30 03:39:07.000 182 21611.18 401.49 42722.16 88888.00 2024-06-30 03:39:08.000 182 21611.21 401.52 42722.14 88888.00 2024-06-30 03:39:09.000 182 21611.25 401.54 42722.13 88888.00 2024-06-30 03:39:10.000 182 21611.27 401.52 42722.13 47831.27 2024-06-30 03:39:11.000 182 21611.31 401.54 42722.10 88888.00 2024-06-30 03:39:12.000 182 21611.38 401.58 42722.06 88888.00 2024-06-30 03:39:13.000 182 21611.41 401.60 42722.06 88888.00 2024-06-30 03:39:14.000 182 21611.34 401.57 42722.09 88888.00 2024-06-30 03:39:15.000 182 21611.22 401.54 42722.11 47830.94 2024-06-30 03:39:16.000 182 21611.19 401.56 42722.10 88888.00 2024-06-30 03:39:17.000 182 21611.28 401.59 42722.07 88888.00 2024-06-30 03:39:18.000 182 21611.37 401.60 42722.06 88888.00 2024-06-30 03:39:19.000 182 21611.35 401.60 42722.09 88888.00 2024-06-30 03:39:20.000 182 21611.28 401.61 42722.09 47831.19 2024-06-30 03:39:21.000 182 21611.28 401.62 42722.06 88888.00 2024-06-30 03:39:22.000 182 21611.37 401.64 42722.08 88888.00 2024-06-30 03:39:23.000 182 21611.41 401.64 42722.12 88888.00 2024-06-30 03:39:24.000 182 21611.40 401.64 42722.14 88888.00 2024-06-30 03:39:25.000 182 21611.40 401.63 42722.15 47831.03 2024-06-30 03:39:26.000 182 21611.39 401.56 42722.15 88888.00 2024-06-30 03:39:27.000 182 21611.34 401.48 42722.13 88888.00 2024-06-30 03:39:28.000 182 21611.29 401.46 42722.11 88888.00 2024-06-30 03:39:29.000 182 21611.29 401.49 42722.14 88888.00 2024-06-30 03:39:30.000 182 21611.30 401.54 42722.16 47830.95 2024-06-30 03:39:31.000 182 21611.28 401.51 42722.13 88888.00 2024-06-30 03:39:32.000 182 21611.24 401.43 42722.13 88888.00 2024-06-30 03:39:33.000 182 21611.24 401.41 42722.18 88888.00 2024-06-30 03:39:34.000 182 21611.29 401.46 42722.20 88888.00 2024-06-30 03:39:35.000 182 21611.31 401.55 42722.16 47830.92 2024-06-30 03:39:36.000 182 21611.29 401.61 42722.14 88888.00 2024-06-30 03:39:37.000 182 21611.31 401.58 42722.15 88888.00 2024-06-30 03:39:38.000 182 21611.38 401.50 42722.11 88888.00 2024-06-30 03:39:39.000 182 21611.40 401.44 42722.03 88888.00 2024-06-30 03:39:40.000 182 21611.32 401.41 42722.02 47830.82 2024-06-30 03:39:41.000 182 21611.25 401.41 42722.07 88888.00 2024-06-30 03:39:42.000 182 21611.26 401.43 42722.13 88888.00 2024-06-30 03:39:43.000 182 21611.27 401.46 42722.19 88888.00 2024-06-30 03:39:44.000 182 21611.25 401.49 42722.26 88888.00 2024-06-30 03:39:45.000 182 21611.23 401.53 42722.25 47831.35 2024-06-30 03:39:46.000 182 21611.23 401.59 42722.21 88888.00 2024-06-30 03:39:47.000 182 21611.26 401.64 42722.21 88888.00 2024-06-30 03:39:48.000 182 21611.25 401.64 42722.23 88888.00 2024-06-30 03:39:49.000 182 21611.22 401.61 42722.27 88888.00 2024-06-30 03:39:50.000 182 21611.28 401.57 42722.28 47831.27 2024-06-30 03:39:51.000 182 21611.33 401.55 42722.27 88888.00 2024-06-30 03:39:52.000 182 21611.31 401.56 42722.25 88888.00 2024-06-30 03:39:53.000 182 21611.23 401.59 42722.26 88888.00 2024-06-30 03:39:54.000 182 21611.16 401.59 42722.24 88888.00 2024-06-30 03:39:55.000 182 21611.13 401.56 42722.21 47831.20 2024-06-30 03:39:56.000 182 21611.13 401.53 42722.21 88888.00 2024-06-30 03:39:57.000 182 21611.16 401.51 42722.25 88888.00 2024-06-30 03:39:58.000 182 21611.18 401.54 42722.27 88888.00 2024-06-30 03:39:59.000 182 21611.17 401.60 42722.27 88888.00 2024-06-30 03:40:00.000 182 21611.16 401.64 42722.27 47831.10 2024-06-30 03:40:01.000 182 21611.12 401.64 42722.26 88888.00 2024-06-30 03:40:02.000 182 21611.04 401.60 42722.29 88888.00 2024-06-30 03:40:03.000 182 21610.99 401.55 42722.34 88888.00 2024-06-30 03:40:04.000 182 21610.99 401.54 42722.37 88888.00 2024-06-30 03:40:05.000 182 21611.04 401.55 42722.34 47831.02 2024-06-30 03:40:06.000 182 21611.09 401.56 42722.29 88888.00 2024-06-30 03:40:07.000 182 21611.13 401.55 42722.31 88888.00 2024-06-30 03:40:08.000 182 21611.14 401.58 42722.34 88888.00 2024-06-30 03:40:09.000 182 21611.11 401.66 42722.37 88888.00 2024-06-30 03:40:10.000 182 21611.08 401.72 42722.40 47830.69 2024-06-30 03:40:11.000 182 21611.04 401.72 42722.43 88888.00 2024-06-30 03:40:12.000 182 21610.98 401.67 42722.44 88888.00 2024-06-30 03:40:13.000 182 21610.96 401.65 42722.45 88888.00 2024-06-30 03:40:14.000 182 21610.96 401.66 42722.45 88888.00 2024-06-30 03:40:15.000 182 21610.96 401.68 42722.44 47831.11 2024-06-30 03:40:16.000 182 21610.95 401.68 42722.44 88888.00 2024-06-30 03:40:17.000 182 21610.96 401.67 42722.47 88888.00 2024-06-30 03:40:18.000 182 21610.97 401.63 42722.48 88888.00 2024-06-30 03:40:19.000 182 21610.97 401.60 42722.46 88888.00 2024-06-30 03:40:20.000 182 21610.97 401.62 42722.43 47831.10 2024-06-30 03:40:21.000 182 21610.97 401.65 42722.41 88888.00 2024-06-30 03:40:22.000 182 21610.97 401.63 42722.43 88888.00 2024-06-30 03:40:23.000 182 21610.97 401.63 42722.48 88888.00 2024-06-30 03:40:24.000 182 21610.98 401.66 42722.52 88888.00 2024-06-30 03:40:25.000 182 21610.98 401.65 42722.50 47831.07 2024-06-30 03:40:26.000 182 21610.97 401.61 42722.47 88888.00 2024-06-30 03:40:27.000 182 21610.94 401.59 42722.46 88888.00 2024-06-30 03:40:28.000 182 21610.89 401.59 42722.45 88888.00 2024-06-30 03:40:29.000 182 21610.86 401.57 42722.43 88888.00 2024-06-30 03:40:30.000 182 21610.90 401.57 42722.43 47831.26 2024-06-30 03:40:31.000 182 21610.91 401.58 42722.48 88888.00 2024-06-30 03:40:32.000 182 21610.91 401.57 42722.55 88888.00 2024-06-30 03:40:33.000 182 21610.93 401.57 42722.57 88888.00 2024-06-30 03:40:34.000 182 21610.94 401.58 42722.54 88888.00 2024-06-30 03:40:35.000 182 21610.90 401.57 42722.53 47830.93 2024-06-30 03:40:36.000 182 21610.89 401.50 42722.53 88888.00 2024-06-30 03:40:37.000 182 21610.93 401.43 42722.49 88888.00 2024-06-30 03:40:38.000 182 21610.99 401.42 42722.44 88888.00 2024-06-30 03:40:39.000 182 21611.03 401.43 42722.44 88888.00 2024-06-30 03:40:40.000 182 21611.03 401.42 42722.46 47830.70 2024-06-30 03:40:41.000 182 21611.02 401.44 42722.48 88888.00 2024-06-30 03:40:42.000 182 21611.03 401.46 42722.50 88888.00 2024-06-30 03:40:43.000 182 21611.04 401.46 42722.48 88888.00 2024-06-30 03:40:44.000 182 21611.01 401.46 42722.43 88888.00 2024-06-30 03:40:45.000 182 21610.97 401.44 42722.38 47830.89 2024-06-30 03:40:46.000 182 21610.94 401.37 42722.38 88888.00 2024-06-30 03:40:47.000 182 21610.95 401.33 42722.40 88888.00 2024-06-30 03:40:48.000 182 21610.96 401.34 42722.41 88888.00 2024-06-30 03:40:49.000 182 21610.91 401.35 42722.40 88888.00 2024-06-30 03:40:50.000 182 21610.86 401.35 42722.40 47830.90 2024-06-30 03:40:51.000 182 21610.84 401.37 42722.41 88888.00 2024-06-30 03:40:52.000 182 21610.84 401.38 42722.41 88888.00 2024-06-30 03:40:53.000 182 21610.84 401.36 42722.39 88888.00 2024-06-30 03:40:54.000 182 21610.78 401.34 42722.37 88888.00 2024-06-30 03:40:55.000 182 21610.76 401.36 42722.39 47831.02 2024-06-30 03:40:56.000 182 21610.84 401.38 42722.43 88888.00 2024-06-30 03:40:57.000 182 21610.91 401.35 42722.43 88888.00 2024-06-30 03:40:58.000 182 21610.90 401.30 42722.44 88888.00 2024-06-30 03:40:59.000 182 21610.88 401.28 42722.44 88888.00 2024-06-30 03:41:00.000 182 21610.87 401.26 42722.39 47831.11 2024-06-30 03:41:01.000 182 21610.85 401.26 42722.35 88888.00 2024-06-30 03:41:02.000 182 21610.83 401.31 42722.36 88888.00 2024-06-30 03:41:03.000 182 21610.79 401.36 42722.36 88888.00 2024-06-30 03:41:04.000 182 21610.79 401.37 42722.38 88888.00 2024-06-30 03:41:05.000 182 21610.84 401.33 42722.45 47830.72 2024-06-30 03:41:06.000 182 21610.86 401.30 42722.51 88888.00 2024-06-30 03:41:07.000 182 21610.84 401.32 42722.52 88888.00 2024-06-30 03:41:08.000 182 21610.78 401.34 42722.48 88888.00 2024-06-30 03:41:09.000 182 21610.72 401.35 42722.49 88888.00 2024-06-30 03:41:10.000 182 21610.69 401.35 42722.54 47831.13 2024-06-30 03:41:11.000 182 21610.72 401.35 42722.56 88888.00 2024-06-30 03:41:12.000 182 21610.74 401.33 42722.54 88888.00 2024-06-30 03:41:13.000 182 21610.70 401.34 42722.56 88888.00 2024-06-30 03:41:14.000 182 21610.67 401.37 42722.63 88888.00 2024-06-30 03:41:15.000 182 21610.63 401.36 42722.66 47830.85 2024-06-30 03:41:16.000 182 21610.57 401.33 42722.62 88888.00 2024-06-30 03:41:17.000 182 21610.53 401.34 42722.57 88888.00 2024-06-30 03:41:18.000 182 21610.52 401.37 42722.52 88888.00 2024-06-30 03:41:19.000 182 21610.49 401.36 42722.48 88888.00 2024-06-30 03:41:20.000 182 21610.47 401.33 42722.50 47831.10 2024-06-30 03:41:21.000 182 21610.51 401.32 42722.57 88888.00 2024-06-30 03:41:22.000 182 21610.58 401.32 42722.60 88888.00 2024-06-30 03:41:23.000 182 21610.65 401.34 42722.59 88888.00 2024-06-30 03:41:24.000 182 21610.68 401.36 42722.58 88888.00 2024-06-30 03:41:25.000 182 21610.68 401.37 42722.55 47830.79 2024-06-30 03:41:26.000 182 21610.65 401.32 42722.54 88888.00 2024-06-30 03:41:27.000 182 21610.63 401.30 42722.60 88888.00 2024-06-30 03:41:28.000 182 21610.63 401.36 42722.66 88888.00 2024-06-30 03:41:29.000 182 21610.67 401.47 42722.65 88888.00 2024-06-30 03:41:30.000 182 21610.69 401.50 42722.65 47831.30 2024-06-30 03:41:31.000 182 21610.67 401.48 42722.67 88888.00 2024-06-30 03:41:32.000 182 21610.65 401.48 42722.69 88888.00 2024-06-30 03:41:33.000 182 21610.65 401.51 42722.70 88888.00 2024-06-30 03:41:34.000 182 21610.61 401.55 42722.73 88888.00 2024-06-30 03:41:35.000 182 21610.57 401.58 42722.73 47831.31 2024-06-30 03:41:36.000 182 21610.56 401.60 42722.73 88888.00 2024-06-30 03:41:37.000 182 21610.56 401.61 42722.77 88888.00 2024-06-30 03:41:38.000 182 21610.57 401.62 42722.82 88888.00 2024-06-30 03:41:39.000 182 21610.56 401.67 42722.84 88888.00 2024-06-30 03:41:40.000 182 21610.52 401.73 42722.83 47830.99 2024-06-30 03:41:41.000 182 21610.48 401.78 42722.82 88888.00 2024-06-30 03:41:42.000 182 21610.45 401.82 42722.81 88888.00 2024-06-30 03:41:43.000 182 21610.44 401.86 42722.86 88888.00 2024-06-30 03:41:44.000 182 21610.42 401.87 42722.95 88888.00 2024-06-30 03:41:45.000 182 21610.37 401.88 42722.99 47831.18 2024-06-30 03:41:46.000 182 21610.34 401.88 42722.97 88888.00 2024-06-30 03:41:47.000 182 21610.36 401.88 42722.94 88888.00 2024-06-30 03:41:48.000 182 21610.41 401.89 42722.97 88888.00 2024-06-30 03:41:49.000 182 21610.43 401.90 42723.00 88888.00 2024-06-30 03:41:50.000 182 21610.45 401.90 42723.01 47831.33 2024-06-30 03:41:51.000 182 21610.47 401.91 42723.04 88888.00 2024-06-30 03:41:52.000 182 21610.48 401.92 42723.07 88888.00 2024-06-30 03:41:53.000 182 21610.46 401.93 42723.10 88888.00 2024-06-30 03:41:54.000 182 21610.42 401.93 42723.10 88888.00 2024-06-30 03:41:55.000 182 21610.44 401.92 42723.11 47831.14 2024-06-30 03:41:56.000 182 21610.47 401.93 42723.14 88888.00 2024-06-30 03:41:57.000 182 21610.48 401.94 42723.15 88888.00 2024-06-30 03:41:58.000 182 21610.48 401.94 42723.10 88888.00 2024-06-30 03:41:59.000 182 21610.45 401.95 42723.09 88888.00 2024-06-30 03:42:00.000 182 21610.40 401.96 42723.11 47831.53 2024-06-30 03:42:01.000 182 21610.39 402.00 42723.12 88888.00 2024-06-30 03:42:02.000 182 21610.39 402.08 42723.14 88888.00 2024-06-30 03:42:03.000 182 21610.36 402.12 42723.18 88888.00 2024-06-30 03:42:04.000 182 21610.32 402.11 42723.21 88888.00 2024-06-30 03:42:05.000 182 21610.31 402.09 42723.25 47831.19 2024-06-30 03:42:06.000 182 21610.29 402.09 42723.27 88888.00 2024-06-30 03:42:07.000 182 21610.28 402.11 42723.26 88888.00 2024-06-30 03:42:08.000 182 21610.28 402.12 42723.29 88888.00 2024-06-30 03:42:09.000 182 21610.24 402.13 42723.32 88888.00 2024-06-30 03:42:10.000 182 21610.19 402.14 42723.32 47831.48 2024-06-30 03:42:11.000 182 21610.22 402.13 42723.31 88888.00 2024-06-30 03:42:12.000 182 21610.27 402.14 42723.32 88888.00 2024-06-30 03:42:13.000 182 21610.28 402.18 42723.34 88888.00 2024-06-30 03:42:14.000 182 21610.24 402.19 42723.37 88888.00 2024-06-30 03:42:15.000 182 21610.22 402.15 42723.34 47831.43 2024-06-30 03:42:16.000 182 21610.21 402.15 42723.31 88888.00 2024-06-30 03:42:17.000 182 21610.20 402.18 42723.31 88888.00 2024-06-30 03:42:18.000 182 21610.23 402.19 42723.33 88888.00 2024-06-30 03:42:19.000 182 21610.26 402.20 42723.33 88888.00 2024-06-30 03:42:20.000 182 21610.26 402.21 42723.32 47831.68 2024-06-30 03:42:21.000 182 21610.26 402.26 42723.32 88888.00 2024-06-30 03:42:22.000 182 21610.24 402.32 42723.33 88888.00 2024-06-30 03:42:23.000 182 21610.23 402.34 42723.33 88888.00 2024-06-30 03:42:24.000 182 21610.26 402.39 42723.34 88888.00 2024-06-30 03:42:25.000 182 21610.29 402.46 42723.37 47831.48 2024-06-30 03:42:26.000 182 21610.30 402.50 42723.36 88888.00 2024-06-30 03:42:27.000 182 21610.33 402.46 42723.33 88888.00 2024-06-30 03:42:28.000 182 21610.34 402.44 42723.31 88888.00 2024-06-30 03:42:29.000 182 21610.30 402.47 42723.31 88888.00 2024-06-30 03:42:30.000 182 21610.23 402.51 42723.32 47831.62 2024-06-30 03:42:31.000 182 21610.18 402.55 42723.34 88888.00 2024-06-30 03:42:32.000 182 21610.16 402.61 42723.37 88888.00 2024-06-30 03:42:33.000 182 21610.16 402.68 42723.39 88888.00 2024-06-30 03:42:34.000 182 21610.16 402.75 42723.39 88888.00 2024-06-30 03:42:35.000 182 21610.15 402.81 42723.40 47831.55 2024-06-30 03:42:36.000 182 21610.15 402.83 42723.43 88888.00 2024-06-30 03:42:37.000 182 21610.16 402.80 42723.47 88888.00 2024-06-30 03:42:38.000 182 21610.14 402.76 42723.52 88888.00 2024-06-30 03:42:39.000 182 21610.16 402.77 42723.56 88888.00 2024-06-30 03:42:40.000 182 21610.25 402.79 42723.60 47831.70 2024-06-30 03:42:41.000 182 21610.29 402.81 42723.62 88888.00 2024-06-30 03:42:42.000 182 21610.25 402.81 42723.62 88888.00 2024-06-30 03:42:43.000 182 21610.21 402.79 42723.62 88888.00 2024-06-30 03:42:44.000 182 21610.19 402.76 42723.65 88888.00 2024-06-30 03:42:45.000 182 21610.17 402.73 42723.68 47831.95 2024-06-30 03:42:46.000 182 21610.15 402.74 42723.69 88888.00 2024-06-30 03:42:47.000 182 21610.16 402.77 42723.67 88888.00 2024-06-30 03:42:48.000 182 21610.19 402.80 42723.65 88888.00 2024-06-30 03:42:49.000 182 21610.22 402.84 42723.67 88888.00 2024-06-30 03:42:50.000 182 21610.23 402.91 42723.70 47831.80 2024-06-30 03:42:51.000 182 21610.22 402.96 42723.70 88888.00 2024-06-30 03:42:52.000 182 21610.23 402.95 42723.69 88888.00 2024-06-30 03:42:53.000 182 21610.24 402.91 42723.67 88888.00 2024-06-30 03:42:54.000 182 21610.23 402.94 42723.67 88888.00 2024-06-30 03:42:55.000 182 21610.23 403.02 42723.73 47831.77 2024-06-30 03:42:56.000 182 21610.25 403.07 42723.78 88888.00 2024-06-30 03:42:57.000 182 21610.29 403.07 42723.77 88888.00 2024-06-30 03:42:58.000 182 21610.33 403.07 42723.73 88888.00 2024-06-30 03:42:59.000 182 21610.32 403.08 42723.71 88888.00 2024-06-30 03:43:00.000 182 21610.29 403.11 42723.70 47831.97 2024-06-30 03:43:01.000 182 21610.28 403.15 42723.71 88888.00 2024-06-30 03:43:02.000 182 21610.30 403.17 42723.72 88888.00 2024-06-30 03:43:03.000 182 21610.33 403.18 42723.77 88888.00 2024-06-30 03:43:04.000 182 21610.34 403.21 42723.81 88888.00 2024-06-30 03:43:05.000 182 21610.33 403.23 42723.83 47832.01 2024-06-30 03:43:06.000 182 21610.33 403.23 42723.86 88888.00 2024-06-30 03:43:07.000 182 21610.34 403.23 42723.89 88888.00 2024-06-30 03:43:08.000 182 21610.36 403.27 42723.89 88888.00 2024-06-30 03:43:09.000 182 21610.38 403.32 42723.87 88888.00 2024-06-30 03:43:10.000 182 21610.38 403.30 42723.88 47831.98 2024-06-30 03:43:11.000 182 21610.35 403.24 42723.90 88888.00 2024-06-30 03:43:12.000 182 21610.31 403.24 42723.89 88888.00 2024-06-30 03:43:13.000 182 21610.31 403.31 42723.90 88888.00 2024-06-30 03:43:14.000 182 21610.35 403.37 42723.93 88888.00 2024-06-30 03:43:15.000 182 21610.38 403.37 42723.95 47832.00 2024-06-30 03:43:16.000 182 21610.36 403.35 42723.97 88888.00 2024-06-30 03:43:17.000 182 21610.36 403.32 42724.00 88888.00 2024-06-30 03:43:18.000 182 21610.45 403.34 42724.01 88888.00 2024-06-30 03:43:19.000 182 21610.50 403.40 42723.99 88888.00 2024-06-30 03:43:20.000 182 21610.44 403.44 42723.96 47832.35 2024-06-30 03:43:21.000 182 21610.35 403.43 42723.94 88888.00 2024-06-30 03:43:22.000 182 21610.35 403.42 42723.98 88888.00 2024-06-30 03:43:23.000 182 21610.40 403.47 42724.00 88888.00 2024-06-30 03:43:24.000 182 21610.40 403.52 42723.98 88888.00 2024-06-30 03:43:25.000 182 21610.40 403.53 42723.98 47832.10 2024-06-30 03:43:26.000 182 21610.41 403.51 42724.01 88888.00 2024-06-30 03:43:27.000 182 21610.41 403.51 42724.02 88888.00 2024-06-30 03:43:28.000 182 21610.37 403.52 42724.00 88888.00 2024-06-30 03:43:29.000 182 21610.32 403.55 42723.97 88888.00 2024-06-30 03:43:30.000 182 21610.31 403.60 42723.98 47831.91 2024-06-30 03:43:31.000 182 21610.34 403.63 42724.00 88888.00 2024-06-30 03:43:32.000 182 21610.37 403.62 42723.99 88888.00 2024-06-30 03:43:33.000 182 21610.40 403.60 42724.00 88888.00 2024-06-30 03:43:34.000 182 21610.39 403.60 42724.02 88888.00 2024-06-30 03:43:35.000 182 21610.40 403.62 42724.03 47832.26 2024-06-30 03:43:36.000 182 21610.39 403.63 42724.05 88888.00 2024-06-30 03:43:37.000 182 21610.40 403.65 42724.05 88888.00 2024-06-30 03:43:38.000 182 21610.46 403.68 42724.00 88888.00 2024-06-30 03:43:39.000 182 21610.53 403.68 42723.96 88888.00 2024-06-30 03:43:40.000 182 21610.58 403.68 42723.96 47832.15 2024-06-30 03:43:41.000 182 21610.58 403.71 42724.00 88888.00 2024-06-30 03:43:42.000 182 21610.57 403.71 42724.06 88888.00 2024-06-30 03:43:43.000 182 21610.56 403.69 42724.09 88888.00 2024-06-30 03:43:44.000 182 21610.58 403.70 42724.07 88888.00 2024-06-30 03:43:45.000 182 21610.58 403.76 42724.04 47832.76 2024-06-30 03:43:46.000 182 21610.55 403.80 42724.03 88888.00 2024-06-30 03:43:47.000 182 21610.52 403.82 42724.03 88888.00 2024-06-30 03:43:48.000 182 21610.51 403.85 42724.03 88888.00 2024-06-30 03:43:49.000 182 21610.47 403.89 42724.08 88888.00 2024-06-30 03:43:50.000 182 21610.45 403.95 42724.16 47832.67 2024-06-30 03:43:51.000 182 21610.48 404.01 42724.20 88888.00 2024-06-30 03:43:52.000 182 21610.53 404.04 42724.20 88888.00 2024-06-30 03:43:53.000 182 21610.54 404.04 42724.18 88888.00 2024-06-30 03:43:54.000 182 21610.56 404.04 42724.15 88888.00 2024-06-30 03:43:55.000 182 21610.60 404.06 42724.16 47832.32 2024-06-30 03:43:56.000 182 21610.60 404.08 42724.18 88888.00 2024-06-30 03:43:57.000 182 21610.56 404.07 42724.18 88888.00 2024-06-30 03:43:58.000 182 21610.52 404.05 42724.19 88888.00 2024-06-30 03:43:59.000 182 21610.53 404.08 42724.24 88888.00 2024-06-30 03:44:00.000 182 21610.55 404.12 42724.29 47832.59 2024-06-30 03:44:01.000 182 21610.57 404.14 42724.31 88888.00 2024-06-30 03:44:02.000 182 21610.60 404.16 42724.29 88888.00 2024-06-30 03:44:03.000 182 21610.60 404.21 42724.26 88888.00 2024-06-30 03:44:04.000 182 21610.58 404.25 42724.27 88888.00 2024-06-30 03:44:05.000 182 21610.53 404.26 42724.31 47832.79 2024-06-30 03:44:06.000 182 21610.48 404.28 42724.32 88888.00 2024-06-30 03:44:07.000 182 21610.48 404.35 42724.31 88888.00 2024-06-30 03:44:08.000 182 21610.51 404.39 42724.31 88888.00 2024-06-30 03:44:09.000 182 21610.53 404.39 42724.36 88888.00 2024-06-30 03:44:10.000 182 21610.53 404.40 42724.39 47832.56 2024-06-30 03:44:11.000 182 21610.52 404.46 42724.40 88888.00 2024-06-30 03:44:12.000 182 21610.54 404.52 42724.44 88888.00 2024-06-30 03:44:13.000 182 21610.58 404.56 42724.45 88888.00 2024-06-30 03:44:14.000 182 21610.54 404.57 42724.41 88888.00 2024-06-30 03:44:15.000 182 21610.50 404.60 42724.41 47832.66 2024-06-30 03:44:16.000 182 21610.51 404.61 42724.44 88888.00 2024-06-30 03:44:17.000 182 21610.56 404.59 42724.49 88888.00 2024-06-30 03:44:18.000 182 21610.61 404.57 42724.51 88888.00 2024-06-30 03:44:19.000 182 21610.62 404.59 42724.51 88888.00 2024-06-30 03:44:20.000 182 21610.64 404.61 42724.54 47832.49 2024-06-30 03:44:21.000 182 21610.67 404.61 42724.57 88888.00 2024-06-30 03:44:22.000 182 21610.68 404.57 42724.54 88888.00 2024-06-30 03:44:23.000 182 21610.69 404.55 42724.50 88888.00 2024-06-30 03:44:24.000 182 21610.74 404.57 42724.51 88888.00 2024-06-30 03:44:25.000 182 21610.79 404.62 42724.54 47832.75 2024-06-30 03:44:26.000 182 21610.78 404.64 42724.56 88888.00 2024-06-30 03:44:27.000 182 21610.73 404.64 42724.53 88888.00 2024-06-30 03:44:28.000 182 21610.72 404.65 42724.49 88888.00 2024-06-30 03:44:29.000 182 21610.74 404.71 42724.50 88888.00 2024-06-30 03:44:30.000 182 21610.77 404.75 42724.54 47832.45 2024-06-30 03:44:31.000 182 21610.78 404.76 42724.53 88888.00 2024-06-30 03:44:32.000 182 21610.78 404.78 42724.50 88888.00 2024-06-30 03:44:33.000 182 21610.76 404.80 42724.50 88888.00 2024-06-30 03:44:34.000 182 21610.73 404.82 42724.50 88888.00 2024-06-30 03:44:35.000 182 21610.77 404.85 42724.49 47833.00 2024-06-30 03:44:36.000 182 21610.88 404.85 42724.50 88888.00 2024-06-30 03:44:37.000 182 21610.95 404.84 42724.50 88888.00 2024-06-30 03:44:38.000 182 21610.97 404.85 42724.52 88888.00 2024-06-30 03:44:39.000 182 21610.98 404.87 42724.53 88888.00 2024-06-30 03:44:40.000 182 21611.02 404.88 42724.52 47832.67 2024-06-30 03:44:41.000 182 21611.06 404.89 42724.50 88888.00 2024-06-30 03:44:42.000 182 21611.05 404.90 42724.51 88888.00 2024-06-30 03:44:43.000 182 21611.01 404.88 42724.51 88888.00 2024-06-30 03:44:44.000 182 21611.02 404.85 42724.48 88888.00 2024-06-30 03:44:45.000 182 21611.09 404.86 42724.46 47832.88 2024-06-30 03:44:46.000 182 21611.15 404.89 42724.43 88888.00 2024-06-30 03:44:47.000 182 21611.16 404.92 42724.40 88888.00 2024-06-30 03:44:48.000 182 21611.18 404.94 42724.42 88888.00 2024-06-30 03:44:49.000 182 21611.17 404.93 42724.46 88888.00 2024-06-30 03:44:50.000 182 21611.12 404.93 42724.50 47832.72 2024-06-30 03:44:51.000 182 21611.10 404.99 42724.53 88888.00 2024-06-30 03:44:52.000 182 21611.08 405.06 42724.51 88888.00 2024-06-30 03:44:53.000 182 21611.06 405.07 42724.49 88888.00 2024-06-30 03:44:54.000 182 21611.10 405.03 42724.48 88888.00 2024-06-30 03:44:55.000 182 21611.15 404.97 42724.47 47833.23 2024-06-30 03:44:56.000 182 21611.12 404.96 42724.46 88888.00 2024-06-30 03:44:57.000 182 21611.10 404.99 42724.44 88888.00 2024-06-30 03:44:58.000 182 21611.12 405.00 42724.40 88888.00 2024-06-30 03:44:59.000 182 21611.16 404.98 42724.38 88888.00 2024-06-30 03:45:00.000 182 21611.17 404.97 42724.40 47832.94 2024-06-30 03:45:01.000 182 21611.15 404.99 42724.41 88888.00 2024-06-30 03:45:02.000 182 21611.19 405.01 42724.38 88888.00 2024-06-30 03:45:03.000 182 21611.25 404.98 42724.36 88888.00 2024-06-30 03:45:04.000 182 21611.25 404.89 42724.36 88888.00 2024-06-30 03:45:05.000 182 21611.22 404.85 42724.36 47833.22 2024-06-30 03:45:06.000 182 21611.24 404.89 42724.35 88888.00 2024-06-30 03:45:07.000 182 21611.27 404.92 42724.37 88888.00 2024-06-30 03:45:08.000 182 21611.29 404.90 42724.41 88888.00 2024-06-30 03:45:09.000 182 21611.31 404.88 42724.45 88888.00 2024-06-30 03:45:10.000 182 21611.31 404.93 42724.46 47832.99 2024-06-30 03:45:11.000 182 21611.30 405.01 42724.46 88888.00 2024-06-30 03:45:12.000 182 21611.27 405.04 42724.45 88888.00 2024-06-30 03:45:13.000 182 21611.27 405.03 42724.44 88888.00 2024-06-30 03:45:14.000 182 21611.31 405.02 42724.44 88888.00 2024-06-30 03:45:15.000 182 21611.34 405.01 42724.44 47833.28 2024-06-30 03:45:16.000 182 21611.32 405.01 42724.43 88888.00 2024-06-30 03:45:17.000 182 21611.29 405.01 42724.40 88888.00 2024-06-30 03:45:18.000 182 21611.31 405.01 42724.41 88888.00 2024-06-30 03:45:19.000 182 21611.33 405.01 42724.42 88888.00 2024-06-30 03:45:20.000 182 21611.32 405.01 42724.39 47833.26 2024-06-30 03:45:21.000 182 21611.34 405.02 42724.34 88888.00 2024-06-30 03:45:22.000 182 21611.39 405.05 42724.32 88888.00 2024-06-30 03:45:23.000 182 21611.40 405.09 42724.36 88888.00 2024-06-30 03:45:24.000 182 21611.40 405.14 42724.36 88888.00 2024-06-30 03:45:25.000 182 21611.42 405.15 42724.34 47833.10 2024-06-30 03:45:26.000 182 21611.48 405.13 42724.34 88888.00 2024-06-30 03:45:27.000 182 21611.52 405.09 42724.36 88888.00 2024-06-30 03:45:28.000 182 21611.53 405.08 42724.38 88888.00 2024-06-30 03:45:29.000 182 21611.52 405.10 42724.38 88888.00 2024-06-30 03:45:30.000 182 21611.53 405.14 42724.37 47832.95 2024-06-30 03:45:31.000 182 21611.56 405.16 42724.39 88888.00 2024-06-30 03:45:32.000 182 21611.54 405.17 42724.44 88888.00 2024-06-30 03:45:33.000 182 21611.48 405.17 42724.47 88888.00 2024-06-30 03:45:34.000 182 21611.44 405.18 42724.47 88888.00 2024-06-30 03:45:35.000 182 21611.43 405.19 42724.46 47833.13 2024-06-30 03:45:36.000 182 21611.44 405.20 42724.41 88888.00 2024-06-30 03:45:37.000 182 21611.44 405.22 42724.34 88888.00 2024-06-30 03:45:38.000 182 21611.42 405.25 42724.31 88888.00 2024-06-30 03:45:39.000 182 21611.45 405.26 42724.31 88888.00 2024-06-30 03:45:40.000 182 21611.52 405.25 42724.34 47833.05 2024-06-30 03:45:41.000 182 21611.56 405.25 42724.37 88888.00 2024-06-30 03:45:42.000 182 21611.57 405.25 42724.39 88888.00 2024-06-30 03:45:43.000 182 21611.59 405.25 42724.39 88888.00 2024-06-30 03:45:44.000 182 21611.60 405.25 42724.40 88888.00 2024-06-30 03:45:45.000 182 21611.63 405.22 42724.41 47833.05 2024-06-30 03:45:46.000 182 21611.65 405.19 42724.43 88888.00 2024-06-30 03:45:47.000 182 21611.62 405.19 42724.43 88888.00 2024-06-30 03:45:48.000 182 21611.61 405.23 42724.38 88888.00 2024-06-30 03:45:49.000 182 21611.65 405.22 42724.32 88888.00 2024-06-30 03:45:50.000 182 21611.70 405.17 42724.29 47833.43 2024-06-30 03:45:51.000 182 21611.74 405.16 42724.30 88888.00 2024-06-30 03:45:52.000 182 21611.77 405.20 42724.31 88888.00 2024-06-30 03:45:53.000 182 21611.78 405.23 42724.32 88888.00 2024-06-30 03:45:54.000 182 21611.80 405.27 42724.34 88888.00 2024-06-30 03:45:55.000 182 21611.81 405.31 42724.38 47832.95 2024-06-30 03:45:56.000 182 21611.81 405.31 42724.40 88888.00 2024-06-30 03:45:57.000 182 21611.77 405.29 42724.38 88888.00 2024-06-30 03:45:58.000 182 21611.77 405.31 42724.35 88888.00 2024-06-30 03:45:59.000 182 21611.82 405.33 42724.33 88888.00 2024-06-30 03:46:00.000 182 21611.89 405.34 42724.32 47833.17 2024-06-30 03:46:01.000 182 21611.90 405.38 42724.32 88888.00 2024-06-30 03:46:02.000 182 21611.86 405.41 42724.34 88888.00 2024-06-30 03:46:03.000 182 21611.87 405.41 42724.35 88888.00 2024-06-30 03:46:04.000 182 21611.88 405.37 42724.36 88888.00 2024-06-30 03:46:05.000 182 21611.88 405.33 42724.33 47833.18 2024-06-30 03:46:06.000 182 21611.89 405.32 42724.29 88888.00 2024-06-30 03:46:07.000 182 21611.92 405.35 42724.30 88888.00 2024-06-30 03:46:08.000 182 21611.95 405.41 42724.33 88888.00 2024-06-30 03:46:09.000 182 21611.97 405.48 42724.35 88888.00 2024-06-30 03:46:10.000 182 21611.97 405.50 42724.38 47833.27 2024-06-30 03:46:11.000 182 21611.97 405.49 42724.39 88888.00 2024-06-30 03:46:12.000 182 21611.98 405.48 42724.36 88888.00 2024-06-30 03:46:13.000 182 21611.96 405.46 42724.31 88888.00 2024-06-30 03:46:14.000 182 21611.94 405.44 42724.29 88888.00 2024-06-30 03:46:15.000 182 21611.99 405.41 42724.32 47833.44 2024-06-30 03:46:16.000 182 21612.11 405.39 42724.31 88888.00 2024-06-30 03:46:17.000 182 21612.18 405.39 42724.29 88888.00 2024-06-30 03:46:18.000 182 21612.17 405.38 42724.29 88888.00 2024-06-30 03:46:19.000 182 21612.16 405.38 42724.28 88888.00 2024-06-30 03:46:20.000 182 21612.16 405.40 42724.25 47833.06 2024-06-30 03:46:21.000 182 21612.22 405.43 42724.24 88888.00 2024-06-30 03:46:22.000 182 21612.27 405.41 42724.25 88888.00 2024-06-30 03:46:23.000 182 21612.22 405.37 42724.22 88888.00 2024-06-30 03:46:24.000 182 21612.16 405.37 42724.19 88888.00 2024-06-30 03:46:25.000 182 21612.18 405.39 42724.21 47833.51 2024-06-30 03:46:26.000 182 21612.23 405.41 42724.26 88888.00 2024-06-30 03:46:27.000 182 21612.23 405.41 42724.29 88888.00 2024-06-30 03:46:28.000 182 21612.22 405.41 42724.31 88888.00 2024-06-30 03:46:29.000 182 21612.21 405.44 42724.34 88888.00 2024-06-30 03:46:30.000 182 21612.17 405.45 42724.36 47833.13 2024-06-30 03:46:31.000 182 21612.12 405.40 42724.38 88888.00 2024-06-30 03:46:32.000 182 21612.13 405.36 42724.37 88888.00 2024-06-30 03:46:33.000 182 21612.20 405.35 42724.31 88888.00 2024-06-30 03:46:34.000 182 21612.25 405.35 42724.23 88888.00 2024-06-30 03:46:35.000 182 21612.23 405.33 42724.20 47833.13 2024-06-30 03:46:36.000 182 21612.19 405.32 42724.24 88888.00 2024-06-30 03:46:37.000 182 21612.17 405.33 42724.30 88888.00 2024-06-30 03:46:38.000 182 21612.21 405.38 42724.30 88888.00 2024-06-30 03:46:39.000 182 21612.25 405.40 42724.27 88888.00 2024-06-30 03:46:40.000 182 21612.24 405.36 42724.27 47833.14 2024-06-30 03:46:41.000 182 21612.21 405.34 42724.28 88888.00 2024-06-30 03:46:42.000 182 21612.17 405.38 42724.28 88888.00 2024-06-30 03:46:43.000 182 21612.10 405.41 42724.30 88888.00 2024-06-30 03:46:44.000 182 21612.06 405.41 42724.33 88888.00 2024-06-30 03:46:45.000 182 21612.10 405.38 42724.36 47833.43 2024-06-30 03:46:46.000 182 21612.15 405.35 42724.34 88888.00 2024-06-30 03:46:47.000 182 21612.14 405.33 42724.31 88888.00 2024-06-30 03:46:48.000 182 21612.09 405.36 42724.28 88888.00 2024-06-30 03:46:49.000 182 21612.08 405.40 42724.28 88888.00 2024-06-30 03:46:50.000 182 21612.14 405.41 42724.28 47833.18 2024-06-30 03:46:51.000 182 21612.20 405.40 42724.28 88888.00 2024-06-30 03:46:52.000 182 21612.24 405.41 42724.31 88888.00 2024-06-30 03:46:53.000 182 21612.28 405.41 42724.32 88888.00 2024-06-30 03:46:54.000 182 21612.31 405.39 42724.31 88888.00 2024-06-30 03:46:55.000 182 21612.29 405.39 42724.28 47833.48 2024-06-30 03:46:56.000 182 21612.26 405.40 42724.27 88888.00 2024-06-30 03:46:57.000 182 21612.23 405.40 42724.29 88888.00 2024-06-30 03:46:58.000 182 21612.22 405.41 42724.32 88888.00 2024-06-30 03:46:59.000 182 21612.24 405.43 42724.33 88888.00 2024-06-30 03:47:00.000 182 21612.26 405.47 42724.29 47833.15 2024-06-30 03:47:01.000 182 21612.28 405.53 42724.24 88888.00 2024-06-30 03:47:02.000 182 21612.30 405.57 42724.21 88888.00 2024-06-30 03:47:03.000 182 21612.28 405.54 42724.19 88888.00 2024-06-30 03:47:04.000 182 21612.26 405.48 42724.21 88888.00 2024-06-30 03:47:05.000 182 21612.30 405.48 42724.27 47833.18 2024-06-30 03:47:06.000 182 21612.33 405.52 42724.31 88888.00 2024-06-30 03:47:07.000 182 21612.27 405.54 42724.30 88888.00 2024-06-30 03:47:08.000 182 21612.18 405.53 42724.29 88888.00 2024-06-30 03:47:09.000 182 21612.15 405.53 42724.30 88888.00 2024-06-30 03:47:10.000 182 21612.17 405.54 42724.30 47833.15 2024-06-30 03:47:11.000 182 21612.23 405.55 42724.27 88888.00 2024-06-30 03:47:12.000 182 21612.25 405.58 42724.25 88888.00 2024-06-30 03:47:13.000 182 21612.20 405.65 42724.23 88888.00 2024-06-30 03:47:14.000 182 21612.15 405.71 42724.21 88888.00 2024-06-30 03:47:15.000 182 21612.12 405.70 42724.21 47833.32 2024-06-30 03:47:16.000 182 21612.10 405.69 42724.20 88888.00 2024-06-30 03:47:17.000 182 21612.08 405.66 42724.18 88888.00 2024-06-30 03:47:18.000 182 21612.10 405.61 42724.18 88888.00 2024-06-30 03:47:19.000 182 21612.14 405.55 42724.17 88888.00 2024-06-30 03:47:20.000 182 21612.15 405.52 42724.18 47833.41 2024-06-30 03:47:21.000 182 21612.12 405.53 42724.20 88888.00 2024-06-30 03:47:22.000 182 21612.07 405.57 42724.20 88888.00 2024-06-30 03:47:23.000 182 21612.05 405.62 42724.21 88888.00 2024-06-30 03:47:24.000 182 21612.06 405.66 42724.24 88888.00 2024-06-30 03:47:25.000 182 21612.06 405.67 42724.29 47833.44 2024-06-30 03:47:26.000 182 21612.06 405.66 42724.31 88888.00 2024-06-30 03:47:27.000 182 21612.06 405.66 42724.27 88888.00 2024-06-30 03:47:28.000 182 21612.04 405.67 42724.23 88888.00 2024-06-30 03:47:29.000 182 21612.02 405.69 42724.25 88888.00 2024-06-30 03:47:30.000 182 21612.04 405.72 42724.29 47833.20 2024-06-30 03:47:31.000 182 21612.06 405.74 42724.27 88888.00 2024-06-30 03:47:32.000 182 21612.06 405.77 42724.27 88888.00 2024-06-30 03:47:33.000 182 21612.05 405.83 42724.31 88888.00 2024-06-30 03:47:34.000 182 21612.02 405.89 42724.35 88888.00 2024-06-30 03:47:35.000 182 21612.01 405.91 42724.36 47833.28 2024-06-30 03:47:36.000 182 21612.02 405.90 42724.38 88888.00 2024-06-30 03:47:37.000 182 21612.02 405.91 42724.41 88888.00 2024-06-30 03:47:38.000 182 21612.03 405.95 42724.47 88888.00 2024-06-30 03:47:39.000 182 21612.11 405.99 42724.52 88888.00 2024-06-30 03:47:40.000 182 21612.19 405.99 42724.52 47833.41 2024-06-30 03:47:41.000 182 21612.23 405.99 42724.51 88888.00 2024-06-30 03:47:42.000 182 21612.26 405.98 42724.52 88888.00 2024-06-30 03:47:43.000 182 21612.32 406.00 42724.55 88888.00 2024-06-30 03:47:44.000 182 21612.35 406.06 42724.54 88888.00 2024-06-30 03:47:45.000 182 21612.35 406.10 42724.48 47834.04 2024-06-30 03:47:46.000 182 21612.36 406.10 42724.45 88888.00 2024-06-30 03:47:47.000 182 21612.36 406.08 42724.46 88888.00 2024-06-30 03:47:48.000 182 21612.29 406.10 42724.51 88888.00 2024-06-30 03:47:49.000 182 21612.21 406.14 42724.55 88888.00 2024-06-30 03:47:50.000 182 21612.19 406.15 42724.57 47833.56 2024-06-30 03:47:51.000 182 21612.22 406.16 42724.62 88888.00 2024-06-30 03:47:52.000 182 21612.25 406.17 42724.67 88888.00 2024-06-30 03:47:53.000 182 21612.25 406.18 42724.67 88888.00 2024-06-30 03:47:54.000 182 21612.25 406.16 42724.66 88888.00 2024-06-30 03:47:55.000 182 21612.28 406.14 42724.64 47833.57 2024-06-30 03:47:56.000 182 21612.31 406.18 42724.62 88888.00 2024-06-30 03:47:57.000 182 21612.32 406.25 42724.58 88888.00 2024-06-30 03:47:58.000 182 21612.31 406.28 42724.55 88888.00 2024-06-30 03:47:59.000 182 21612.30 406.28 42724.55 88888.00 2024-06-30 03:48:00.000 182 21612.29 406.26 42724.60 47834.03 2024-06-30 03:48:01.000 182 21612.30 406.26 42724.63 88888.00 2024-06-30 03:48:02.000 182 21612.33 406.26 42724.65 88888.00 2024-06-30 03:48:03.000 182 21612.34 406.23 42724.65 88888.00 2024-06-30 03:48:04.000 182 21612.34 406.19 42724.63 88888.00 2024-06-30 03:48:05.000 182 21612.33 406.22 42724.66 47833.47 2024-06-30 03:48:06.000 182 21612.33 406.31 42724.70 88888.00 2024-06-30 03:48:07.000 182 21612.33 406.33 42724.68 88888.00 2024-06-30 03:48:08.000 182 21612.34 406.32 42724.66 88888.00 2024-06-30 03:48:09.000 182 21612.32 406.32 42724.66 88888.00 2024-06-30 03:48:10.000 182 21612.29 406.34 42724.64 47833.42 2024-06-30 03:48:11.000 182 21612.31 406.40 42724.63 88888.00 2024-06-30 03:48:12.000 182 21612.32 406.44 42724.64 88888.00 2024-06-30 03:48:13.000 182 21612.31 406.40 42724.68 88888.00 2024-06-30 03:48:14.000 182 21612.30 406.35 42724.71 88888.00 2024-06-30 03:48:15.000 182 21612.28 406.34 42724.72 47833.90 2024-06-30 03:48:16.000 182 21612.27 406.34 42724.71 88888.00 2024-06-30 03:48:17.000 182 21612.26 406.34 42724.72 88888.00 2024-06-30 03:48:18.000 182 21612.25 406.36 42724.73 88888.00 2024-06-30 03:48:19.000 182 21612.26 406.37 42724.73 88888.00 2024-06-30 03:48:20.000 182 21612.29 406.42 42724.74 47833.86 2024-06-30 03:48:21.000 182 21612.33 406.49 42724.76 88888.00 2024-06-30 03:48:22.000 182 21612.34 406.50 42724.73 88888.00 2024-06-30 03:48:23.000 182 21612.31 406.45 42724.71 88888.00 2024-06-30 03:48:24.000 182 21612.29 406.44 42724.75 88888.00 2024-06-30 03:48:25.000 182 21612.31 406.46 42724.79 47833.48 2024-06-30 03:48:26.000 182 21612.31 406.44 42724.79 88888.00 2024-06-30 03:48:27.000 182 21612.28 406.40 42724.77 88888.00 2024-06-30 03:48:28.000 182 21612.26 406.40 42724.73 88888.00 2024-06-30 03:48:29.000 182 21612.28 406.40 42724.68 88888.00 2024-06-30 03:48:30.000 182 21612.26 406.39 42724.64 47833.51 2024-06-30 03:48:31.000 182 21612.24 406.38 42724.64 88888.00 2024-06-30 03:48:32.000 182 21612.29 406.39 42724.66 88888.00 2024-06-30 03:48:33.000 182 21612.34 406.40 42724.69 88888.00 2024-06-30 03:48:34.000 182 21612.31 406.40 42724.69 88888.00 2024-06-30 03:48:35.000 182 21612.26 406.39 42724.69 47833.60 2024-06-30 03:48:36.000 182 21612.22 406.40 42724.70 88888.00 2024-06-30 03:48:37.000 182 21612.23 406.43 42724.73 88888.00 2024-06-30 03:48:38.000 182 21612.26 406.47 42724.73 88888.00 2024-06-30 03:48:39.000 182 21612.29 406.49 42724.70 88888.00 2024-06-30 03:48:40.000 182 21612.32 406.47 42724.67 47833.67 2024-06-30 03:48:41.000 182 21612.36 406.43 42724.67 88888.00 2024-06-30 03:48:42.000 182 21612.35 406.40 42724.67 88888.00 2024-06-30 03:48:43.000 182 21612.32 406.38 42724.65 88888.00 2024-06-30 03:48:44.000 182 21612.28 406.39 42724.62 88888.00 2024-06-30 03:48:45.000 182 21612.27 406.37 42724.59 47833.65 2024-06-30 03:48:46.000 182 21612.23 406.31 42724.57 88888.00 2024-06-30 03:48:47.000 182 21612.18 406.30 42724.57 88888.00 2024-06-30 03:48:48.000 182 21612.15 406.32 42724.56 88888.00 2024-06-30 03:48:49.000 182 21612.15 406.32 42724.55 88888.00 2024-06-30 03:48:50.000 182 21612.16 406.30 42724.55 47833.28 2024-06-30 03:48:51.000 182 21612.17 406.29 42724.57 88888.00 2024-06-30 03:48:52.000 182 21612.17 406.26 42724.58 88888.00 2024-06-30 03:48:53.000 182 21612.17 406.21 42724.56 88888.00 2024-06-30 03:48:54.000 182 21612.20 406.21 42724.59 88888.00 2024-06-30 03:48:55.000 182 21612.27 406.25 42724.64 47833.62 2024-06-30 03:48:56.000 182 21612.32 406.25 42724.62 88888.00 2024-06-30 03:48:57.000 182 21612.32 406.24 42724.57 88888.00 2024-06-30 03:48:58.000 182 21612.32 406.24 42724.57 88888.00 2024-06-30 03:48:59.000 182 21612.32 406.24 42724.59 88888.00 2024-06-30 03:49:00.000 182 21612.31 406.20 42724.61 47833.76 2024-06-30 03:49:01.000 182 21612.32 406.17 42724.60 88888.00 2024-06-30 03:49:02.000 182 21612.34 406.16 42724.56 88888.00 2024-06-30 03:49:03.000 182 21612.33 406.14 42724.51 88888.00 2024-06-30 03:49:04.000 182 21612.29 406.13 42724.49 88888.00 2024-06-30 03:49:05.000 182 21612.28 406.10 42724.48 47833.69 2024-06-30 03:49:06.000 182 21612.35 406.08 42724.48 88888.00 2024-06-30 03:49:07.000 182 21612.40 406.10 42724.50 88888.00 2024-06-30 03:49:08.000 182 21612.37 406.13 42724.56 88888.00 2024-06-30 03:49:09.000 182 21612.31 406.13 42724.61 88888.00 2024-06-30 03:49:10.000 182 21612.28 406.10 42724.60 47833.33 2024-06-30 03:49:11.000 182 21612.31 406.08 42724.56 88888.00 2024-06-30 03:49:12.000 182 21612.34 406.08 42724.51 88888.00 2024-06-30 03:49:13.000 182 21612.34 406.09 42724.50 88888.00 2024-06-30 03:49:14.000 182 21612.35 406.11 42724.51 88888.00 2024-06-30 03:49:15.000 182 21612.40 406.12 42724.50 47833.72 2024-06-30 03:49:16.000 182 21612.39 406.13 42724.48 88888.00 2024-06-30 03:49:17.000 182 21612.31 406.17 42724.48 88888.00 2024-06-30 03:49:18.000 182 21612.26 406.19 42724.48 88888.00 2024-06-30 03:49:19.000 182 21612.29 406.19 42724.46 88888.00 2024-06-30 03:49:20.000 182 21612.33 406.19 42724.46 47833.53 2024-06-30 03:49:21.000 182 21612.35 406.20 42724.49 88888.00 2024-06-30 03:49:22.000 182 21612.37 406.23 42724.54 88888.00 2024-06-30 03:49:23.000 182 21612.37 406.27 42724.57 88888.00 2024-06-30 03:49:24.000 182 21612.34 406.31 42724.57 88888.00 2024-06-30 03:49:25.000 182 21612.32 406.34 42724.56 47833.49 2024-06-30 03:49:26.000 182 21612.32 406.36 42724.55 88888.00 2024-06-30 03:49:27.000 182 21612.32 406.41 42724.57 88888.00 2024-06-30 03:49:28.000 182 21612.29 406.46 42724.59 88888.00 2024-06-30 03:49:29.000 182 21612.26 406.51 42724.59 88888.00 2024-06-30 03:49:30.000 182 21612.26 406.55 42724.62 47832.94 2024-06-30 03:49:31.000 182 21612.31 406.58 42724.68 88888.00 2024-06-30 03:49:32.000 182 21612.32 406.58 42724.69 88888.00 2024-06-30 03:49:33.000 182 21612.29 406.57 42724.67 88888.00 2024-06-30 03:49:34.000 182 21612.26 406.54 42724.67 88888.00 2024-06-30 03:49:35.000 182 21612.28 406.51 42724.73 47833.54 2024-06-30 03:49:36.000 182 21612.31 406.52 42724.79 88888.00 2024-06-30 03:49:37.000 182 21612.29 406.54 42724.77 88888.00 2024-06-30 03:49:38.000 182 21612.24 406.52 42724.69 88888.00 2024-06-30 03:49:39.000 182 21612.22 406.50 42724.69 88888.00 2024-06-30 03:49:40.000 182 21612.24 406.50 42724.73 47833.84 2024-06-30 03:49:41.000 182 21612.25 406.49 42724.76 88888.00 2024-06-30 03:49:42.000 182 21612.24 406.46 42724.73 88888.00 2024-06-30 03:49:43.000 182 21612.23 406.42 42724.71 88888.00 2024-06-30 03:49:44.000 182 21612.23 406.37 42724.73 88888.00 2024-06-30 03:49:45.000 182 21612.24 406.34 42724.73 47833.50 2024-06-30 03:49:46.000 182 21612.25 406.37 42724.71 88888.00 2024-06-30 03:49:47.000 182 21612.26 406.44 42724.73 88888.00 2024-06-30 03:49:48.000 182 21612.23 406.50 42724.77 88888.00 2024-06-30 03:49:49.000 182 21612.20 406.53 42724.81 88888.00 2024-06-30 03:49:50.000 182 21612.17 406.57 42724.83 47833.52 2024-06-30 03:49:51.000 182 21612.14 406.62 42724.83 88888.00 2024-06-30 03:49:52.000 182 21612.15 406.67 42724.83 88888.00 2024-06-30 03:49:53.000 182 21612.20 406.72 42724.80 88888.00 2024-06-30 03:49:54.000 182 21612.24 406.76 42724.76 88888.00 2024-06-30 03:49:55.000 182 21612.26 406.79 42724.77 47833.76 2024-06-30 03:49:56.000 182 21612.31 406.81 42724.80 88888.00 2024-06-30 03:49:57.000 182 21612.32 406.80 42724.78 88888.00 2024-06-30 03:49:58.000 182 21612.30 406.75 42724.75 88888.00 2024-06-30 03:49:59.000 182 21612.28 406.73 42724.79 88888.00 2024-06-30 03:50:00.000 182 21612.29 406.76 42724.84 47833.66 2024-06-30 03:50:01.000 182 21612.30 406.80 42724.84 88888.00 2024-06-30 03:50:02.000 182 21612.31 406.80 42724.81 88888.00 2024-06-30 03:50:03.000 182 21612.31 406.78 42724.79 88888.00 2024-06-30 03:50:04.000 182 21612.30 406.79 42724.82 88888.00 2024-06-30 03:50:05.000 182 21612.30 406.80 42724.84 47833.75 2024-06-30 03:50:06.000 182 21612.29 406.77 42724.83 88888.00 2024-06-30 03:50:07.000 182 21612.26 406.73 42724.81 88888.00 2024-06-30 03:50:08.000 182 21612.23 406.70 42724.79 88888.00 2024-06-30 03:50:09.000 182 21612.21 406.73 42724.78 88888.00 2024-06-30 03:50:10.000 182 21612.16 406.81 42724.79 47833.43 2024-06-30 03:50:11.000 182 21612.10 406.87 42724.82 88888.00 2024-06-30 03:50:12.000 182 21612.08 406.89 42724.86 88888.00 2024-06-30 03:50:13.000 182 21612.11 406.89 42724.88 88888.00 2024-06-30 03:50:14.000 182 21612.15 406.88 42724.85 88888.00 2024-06-30 03:50:15.000 182 21612.13 406.88 42724.84 47833.68 2024-06-30 03:50:16.000 182 21612.12 406.89 42724.86 88888.00 2024-06-30 03:50:17.000 182 21612.12 406.93 42724.89 88888.00 2024-06-30 03:50:18.000 182 21612.15 406.95 42724.91 88888.00 2024-06-30 03:50:19.000 182 21612.18 406.97 42724.92 88888.00 2024-06-30 03:50:20.000 182 21612.20 407.01 42724.94 47833.67 2024-06-30 03:50:21.000 182 21612.22 407.04 42724.96 88888.00 2024-06-30 03:50:22.000 182 21612.17 407.02 42724.98 88888.00 2024-06-30 03:50:23.000 182 21612.06 406.98 42724.98 88888.00 2024-06-30 03:50:24.000 182 21612.00 406.97 42724.97 88888.00 2024-06-30 03:50:25.000 182 21612.01 407.00 42724.96 47833.64 2024-06-30 03:50:26.000 182 21612.02 407.03 42724.93 88888.00 2024-06-30 03:50:27.000 182 21612.00 407.02 42724.93 88888.00 2024-06-30 03:50:28.000 182 21611.96 406.96 42724.96 88888.00 2024-06-30 03:50:29.000 182 21611.94 406.91 42724.98 88888.00 2024-06-30 03:50:30.000 182 21611.92 406.89 42724.97 47833.65 2024-06-30 03:50:31.000 182 21611.87 406.87 42725.00 88888.00 2024-06-30 03:50:32.000 182 21611.79 406.84 42725.05 88888.00 2024-06-30 03:50:33.000 182 21611.75 406.83 42725.05 88888.00 2024-06-30 03:50:34.000 182 21611.75 406.86 42725.02 88888.00 2024-06-30 03:50:35.000 182 21611.75 406.90 42725.02 47833.95 2024-06-30 03:50:36.000 182 21611.74 406.94 42725.07 88888.00 2024-06-30 03:50:37.000 182 21611.71 406.95 42725.09 88888.00 2024-06-30 03:50:38.000 182 21611.71 406.94 42725.06 88888.00 2024-06-30 03:50:39.000 182 21611.72 406.94 42725.05 88888.00 2024-06-30 03:50:40.000 182 21611.73 406.96 42725.07 47833.75 2024-06-30 03:50:41.000 182 21611.73 406.97 42725.11 88888.00 2024-06-30 03:50:42.000 182 21611.71 406.97 42725.14 88888.00 2024-06-30 03:50:43.000 182 21611.71 407.00 42725.17 88888.00 2024-06-30 03:50:44.000 182 21611.72 407.06 42725.16 88888.00 2024-06-30 03:50:45.000 182 21611.73 407.10 42725.14 47833.65 2024-06-30 03:50:46.000 182 21611.72 407.11 42725.14 88888.00 2024-06-30 03:50:47.000 182 21611.72 407.11 42725.14 88888.00 2024-06-30 03:50:48.000 182 21611.72 407.12 42725.13 88888.00 2024-06-30 03:50:49.000 182 21611.72 407.12 42725.12 88888.00 2024-06-30 03:50:50.000 182 21611.72 407.11 42725.13 47833.78 2024-06-30 03:50:51.000 182 21611.75 407.12 42725.15 88888.00 2024-06-30 03:50:52.000 182 21611.80 407.15 42725.15 88888.00 2024-06-30 03:50:53.000 182 21611.78 407.18 42725.13 88888.00 2024-06-30 03:50:54.000 182 21611.74 407.19 42725.12 88888.00 2024-06-30 03:50:55.000 182 21611.73 407.19 42725.11 47834.08 2024-06-30 03:50:56.000 182 21611.74 407.19 42725.07 88888.00 2024-06-30 03:50:57.000 182 21611.77 407.20 42725.06 88888.00 2024-06-30 03:50:58.000 182 21611.81 407.23 42725.12 88888.00 2024-06-30 03:50:59.000 182 21611.81 407.24 42725.18 88888.00 2024-06-30 03:51:00.000 182 21611.76 407.22 42725.18 47833.73 2024-06-30 03:51:01.000 182 21611.68 407.22 42725.16 88888.00 2024-06-30 03:51:02.000 182 21611.64 407.25 42725.14 88888.00 2024-06-30 03:51:03.000 182 21611.62 407.26 42725.14 88888.00 2024-06-30 03:51:04.000 182 21611.60 407.24 42725.15 88888.00 2024-06-30 03:51:05.000 182 21611.59 407.21 42725.16 47833.84 2024-06-30 03:51:06.000 182 21611.60 407.20 42725.14 88888.00 2024-06-30 03:51:07.000 182 21611.58 407.26 42725.17 88888.00 2024-06-30 03:51:08.000 182 21611.54 407.34 42725.26 88888.00 2024-06-30 03:51:09.000 182 21611.51 407.40 42725.31 88888.00 2024-06-30 03:51:10.000 182 21611.53 407.43 42725.29 47833.69 2024-06-30 03:51:11.000 182 21611.53 407.46 42725.26 88888.00 2024-06-30 03:51:12.000 182 21611.51 407.50 42725.24 88888.00 2024-06-30 03:51:13.000 182 21611.46 407.53 42725.25 88888.00 2024-06-30 03:51:14.000 182 21611.43 407.56 42725.31 88888.00 2024-06-30 03:51:15.000 182 21611.42 407.61 42725.38 47833.47 2024-06-30 03:51:16.000 182 21611.41 407.66 42725.41 88888.00 2024-06-30 03:51:17.000 182 21611.42 407.65 42725.41 88888.00 2024-06-30 03:51:18.000 182 21611.46 407.63 42725.37 88888.00 2024-06-30 03:51:19.000 182 21611.46 407.65 42725.34 88888.00 2024-06-30 03:51:20.000 182 21611.38 407.67 42725.34 47833.73 2024-06-30 03:51:21.000 182 21611.28 407.69 42725.34 88888.00 2024-06-30 03:51:22.000 182 21611.25 407.71 42725.33 88888.00 2024-06-30 03:51:23.000 182 21611.28 407.69 42725.33 88888.00 2024-06-30 03:51:24.000 182 21611.25 407.68 42725.35 88888.00 2024-06-30 03:51:25.000 182 21611.16 407.71 42725.39 47833.80 2024-06-30 03:51:26.000 182 21611.10 407.73 42725.44 88888.00 2024-06-30 03:51:27.000 182 21611.09 407.73 42725.47 88888.00 2024-06-30 03:51:28.000 182 21611.03 407.74 42725.50 88888.00 2024-06-30 03:51:29.000 182 21610.94 407.77 42725.54 88888.00 2024-06-30 03:51:30.000 182 21610.89 407.82 42725.59 47833.79 2024-06-30 03:51:31.000 182 21610.90 407.87 42725.63 88888.00 2024-06-30 03:51:32.000 182 21610.91 407.90 42725.66 88888.00 2024-06-30 03:51:33.000 182 21610.90 407.93 42725.68 88888.00 2024-06-30 03:51:34.000 182 21610.85 407.95 42725.71 88888.00 2024-06-30 03:51:35.000 182 21610.83 407.95 42725.71 47833.96 2024-06-30 03:51:36.000 182 21610.84 407.92 42725.68 88888.00 2024-06-30 03:51:37.000 182 21610.88 407.90 42725.69 88888.00 2024-06-30 03:51:38.000 182 21610.90 407.92 42725.74 88888.00 2024-06-30 03:51:39.000 182 21610.90 407.97 42725.77 88888.00 2024-06-30 03:51:40.000 182 21610.88 408.03 42725.79 47834.19 2024-06-30 03:51:41.000 182 21610.84 408.07 42725.82 88888.00 2024-06-30 03:51:42.000 182 21610.84 408.07 42725.83 88888.00 2024-06-30 03:51:43.000 182 21610.89 408.06 42725.81 88888.00 2024-06-30 03:51:44.000 182 21610.91 408.04 42725.80 88888.00 2024-06-30 03:51:45.000 182 21610.87 408.02 42725.82 47834.15 2024-06-30 03:51:46.000 182 21610.80 408.06 42725.84 88888.00 2024-06-30 03:51:47.000 182 21610.75 408.13 42725.85 88888.00 2024-06-30 03:51:48.000 182 21610.72 408.18 42725.85 88888.00 2024-06-30 03:51:49.000 182 21610.68 408.18 42725.85 88888.00 2024-06-30 03:51:50.000 182 21610.66 408.17 42725.88 47833.83 2024-06-30 03:51:51.000 182 21610.65 408.16 42725.91 88888.00 2024-06-30 03:51:52.000 182 21610.61 408.17 42725.95 88888.00 2024-06-30 03:51:53.000 182 21610.56 408.23 42726.00 88888.00 2024-06-30 03:51:54.000 182 21610.55 408.29 42726.04 88888.00 2024-06-30 03:51:55.000 182 21610.55 408.31 42726.02 47834.03 2024-06-30 03:51:56.000 182 21610.48 408.31 42726.01 88888.00 2024-06-30 03:51:57.000 182 21610.39 408.32 42726.05 88888.00 2024-06-30 03:51:58.000 182 21610.35 408.37 42726.07 88888.00 2024-06-30 03:51:59.000 182 21610.34 408.43 42726.06 88888.00 2024-06-30 03:52:00.000 182 21610.35 408.45 42726.03 47834.04 2024-06-30 03:52:01.000 182 21610.31 408.48 42726.05 88888.00 2024-06-30 03:52:02.000 182 21610.26 408.51 42726.09 88888.00 2024-06-30 03:52:03.000 182 21610.28 408.48 42726.11 88888.00 2024-06-30 03:52:04.000 182 21610.32 408.44 42726.11 88888.00 2024-06-30 03:52:05.000 182 21610.32 408.44 42726.15 47834.24 2024-06-30 03:52:06.000 182 21610.31 408.48 42726.19 88888.00 2024-06-30 03:52:07.000 182 21610.34 408.54 42726.19 88888.00 2024-06-30 03:52:08.000 182 21610.38 408.60 42726.21 88888.00 2024-06-30 03:52:09.000 182 21610.39 408.64 42726.27 88888.00 2024-06-30 03:52:10.000 182 21610.33 408.67 42726.31 47833.99 2024-06-30 03:52:11.000 182 21610.26 408.70 42726.31 88888.00 2024-06-30 03:52:12.000 182 21610.25 408.73 42726.28 88888.00 2024-06-30 03:52:13.000 182 21610.24 408.75 42726.29 88888.00 2024-06-30 03:52:14.000 182 21610.22 408.75 42726.32 88888.00 2024-06-30 03:52:15.000 182 21610.17 408.77 42726.34 47834.22 2024-06-30 03:52:16.000 182 21610.14 408.79 42726.34 88888.00 2024-06-30 03:52:17.000 182 21610.16 408.80 42726.33 88888.00 2024-06-30 03:52:18.000 182 21610.18 408.80 42726.34 88888.00 2024-06-30 03:52:19.000 182 21610.16 408.83 42726.37 88888.00 2024-06-30 03:52:20.000 182 21610.14 408.87 42726.39 47834.21 2024-06-30 03:52:21.000 182 21610.15 408.87 42726.39 88888.00 2024-06-30 03:52:22.000 182 21610.12 408.80 42726.40 88888.00 2024-06-30 03:52:23.000 182 21610.08 408.75 42726.41 88888.00 2024-06-30 03:52:24.000 182 21610.05 408.77 42726.45 88888.00 2024-06-30 03:52:25.000 182 21610.05 408.81 42726.48 47834.13 2024-06-30 03:52:26.000 182 21610.04 408.86 42726.50 88888.00 2024-06-30 03:52:27.000 182 21609.99 408.92 42726.49 88888.00 2024-06-30 03:52:28.000 182 21609.91 408.98 42726.46 88888.00 2024-06-30 03:52:29.000 182 21609.88 409.03 42726.45 88888.00 2024-06-30 03:52:30.000 182 21609.88 409.09 42726.49 47834.14 2024-06-30 03:52:31.000 182 21609.91 409.14 42726.56 88888.00 2024-06-30 03:52:32.000 182 21609.91 409.16 42726.64 88888.00 2024-06-30 03:52:33.000 182 21609.89 409.16 42726.68 88888.00 2024-06-30 03:52:34.000 182 21609.91 409.17 42726.65 88888.00 2024-06-30 03:52:35.000 182 21609.99 409.19 42726.59 47834.26 2024-06-30 03:52:36.000 182 21610.09 409.20 42726.57 88888.00 2024-06-30 03:52:37.000 182 21610.16 409.20 42726.62 88888.00 2024-06-30 03:52:38.000 182 21610.15 409.18 42726.65 88888.00 2024-06-30 03:52:39.000 182 21610.06 409.15 42726.66 88888.00 2024-06-30 03:52:40.000 182 21609.97 409.15 42726.69 47834.50 2024-06-30 03:52:41.000 182 21609.94 409.21 42726.67 88888.00 2024-06-30 03:52:42.000 182 21609.95 409.26 42726.66 88888.00 2024-06-30 03:52:43.000 182 21609.95 409.27 42726.72 88888.00 2024-06-30 03:52:44.000 182 21609.89 409.28 42726.78 88888.00 2024-06-30 03:52:45.000 182 21609.86 409.29 42726.78 47834.42 2024-06-30 03:52:46.000 182 21609.90 409.31 42726.76 88888.00 2024-06-30 03:52:47.000 182 21609.93 409.32 42726.77 88888.00 2024-06-30 03:52:48.000 182 21609.92 409.33 42726.82 88888.00 2024-06-30 03:52:49.000 182 21609.86 409.34 42726.87 88888.00 2024-06-30 03:52:50.000 182 21609.82 409.33 42726.90 47834.77 2024-06-30 03:52:51.000 182 21609.82 409.33 42726.89 88888.00 2024-06-30 03:52:52.000 182 21609.80 409.36 42726.86 88888.00 2024-06-30 03:52:53.000 182 21609.72 409.40 42726.85 88888.00 2024-06-30 03:52:54.000 182 21609.63 409.44 42726.87 88888.00 2024-06-30 03:52:55.000 182 21609.60 409.47 42726.88 47834.05 2024-06-30 03:52:56.000 182 21609.59 409.50 42726.89 88888.00 2024-06-30 03:52:57.000 182 21609.59 409.53 42726.94 88888.00 2024-06-30 03:52:58.000 182 21609.58 409.55 42726.97 88888.00 2024-06-30 03:52:59.000 182 21609.56 409.58 42726.97 88888.00 2024-06-30 03:53:00.000 182 21609.56 409.62 42726.96 47834.68 2024-06-30 03:53:01.000 182 21609.55 409.61 42726.97 88888.00 2024-06-30 03:53:02.000 182 21609.56 409.59 42726.98 88888.00 2024-06-30 03:53:03.000 182 21609.61 409.60 42727.00 88888.00 2024-06-30 03:53:04.000 182 21609.66 409.61 42727.01 88888.00 2024-06-30 03:53:05.000 182 21609.60 409.65 42727.02 47834.58 2024-06-30 03:53:06.000 182 21609.48 409.72 42727.03 88888.00 2024-06-30 03:53:07.000 182 21609.40 409.75 42727.03 88888.00 2024-06-30 03:53:08.000 182 21609.37 409.77 42727.03 88888.00 2024-06-30 03:53:09.000 182 21609.37 409.83 42727.06 88888.00 2024-06-30 03:53:10.000 182 21609.35 409.91 42727.12 47834.56 2024-06-30 03:53:11.000 182 21609.32 409.93 42727.14 88888.00 2024-06-30 03:53:12.000 182 21609.26 409.88 42727.12 88888.00 2024-06-30 03:53:13.000 182 21609.26 409.87 42727.09 88888.00 2024-06-30 03:53:14.000 182 21609.28 409.91 42727.07 88888.00 2024-06-30 03:53:15.000 182 21609.32 409.93 42727.06 47834.23 2024-06-30 03:53:16.000 182 21609.39 409.93 42727.07 88888.00 2024-06-30 03:53:17.000 182 21609.42 409.92 42727.11 88888.00 2024-06-30 03:53:18.000 182 21609.38 409.93 42727.14 88888.00 2024-06-30 03:53:19.000 182 21609.35 409.94 42727.15 88888.00 2024-06-30 03:53:20.000 182 21609.37 409.95 42727.13 47834.20 2024-06-30 03:53:21.000 182 21609.39 409.97 42727.16 88888.00 2024-06-30 03:53:22.000 182 21609.36 409.99 42727.24 88888.00 2024-06-30 03:53:23.000 182 21609.32 410.01 42727.30 88888.00 2024-06-30 03:53:24.000 182 21609.27 410.01 42727.27 88888.00 2024-06-30 03:53:25.000 182 21609.23 410.03 42727.21 47834.47 2024-06-30 03:53:26.000 182 21609.18 410.08 42727.21 88888.00 2024-06-30 03:53:27.000 182 21609.11 410.12 42727.23 88888.00 2024-06-30 03:53:28.000 182 21609.04 410.14 42727.22 88888.00 2024-06-30 03:53:29.000 182 21609.00 410.21 42727.22 88888.00 2024-06-30 03:53:30.000 182 21608.99 410.25 42727.24 47834.44 2024-06-30 03:53:31.000 182 21608.99 410.24 42727.27 88888.00 2024-06-30 03:53:32.000 182 21608.97 410.25 42727.34 88888.00 2024-06-30 03:53:33.000 182 21608.90 410.29 42727.39 88888.00 2024-06-30 03:53:34.000 182 21608.85 410.33 42727.36 88888.00 2024-06-30 03:53:35.000 182 21608.85 410.39 42727.33 47834.80 2024-06-30 03:53:36.000 182 21608.90 410.39 42727.33 88888.00 2024-06-30 03:53:37.000 182 21608.90 410.35 42727.37 88888.00 2024-06-30 03:53:38.000 182 21608.89 410.35 42727.40 88888.00 2024-06-30 03:53:39.000 182 21608.92 410.36 42727.38 88888.00 2024-06-30 03:53:40.000 182 21608.96 410.38 42727.37 47834.28 2024-06-30 03:53:41.000 182 21608.99 410.38 42727.36 88888.00 2024-06-30 03:53:42.000 182 21609.01 410.36 42727.34 88888.00 2024-06-30 03:53:43.000 182 21609.00 410.36 42727.34 88888.00 2024-06-30 03:53:44.000 182 21608.96 410.40 42727.36 88888.00 2024-06-30 03:53:45.000 182 21608.93 410.45 42727.39 47834.50 2024-06-30 03:53:46.000 182 21608.91 410.50 42727.45 88888.00 2024-06-30 03:53:47.000 182 21608.91 410.58 42727.50 88888.00 2024-06-30 03:53:48.000 182 21608.92 410.65 42727.51 88888.00 2024-06-30 03:53:49.000 182 21608.93 410.68 42727.54 88888.00 2024-06-30 03:53:50.000 182 21608.95 410.67 42727.59 47834.37 2024-06-30 03:53:51.000 182 21608.95 410.67 42727.63 88888.00 2024-06-30 03:53:52.000 182 21608.94 410.71 42727.69 88888.00 2024-06-30 03:53:53.000 182 21608.93 410.75 42727.70 88888.00 2024-06-30 03:53:54.000 182 21608.92 410.80 42727.65 88888.00 2024-06-30 03:53:55.000 182 21608.90 410.86 42727.62 47834.76 2024-06-30 03:53:56.000 182 21608.88 410.89 42727.61 88888.00 2024-06-30 03:53:57.000 182 21608.90 410.89 42727.58 88888.00 2024-06-30 03:53:58.000 182 21608.95 410.91 42727.54 88888.00 2024-06-30 03:53:59.000 182 21608.99 410.95 42727.53 88888.00 2024-06-30 03:54:00.000 182 21609.00 411.01 42727.57 47834.69 2024-06-30 03:54:01.000 182 21608.98 411.08 42727.63 88888.00 2024-06-30 03:54:02.000 182 21608.91 411.13 42727.69 88888.00 2024-06-30 03:54:03.000 182 21608.84 411.17 42727.74 88888.00 2024-06-30 03:54:04.000 182 21608.81 411.19 42727.73 88888.00 2024-06-30 03:54:05.000 182 21608.82 411.15 42727.69 47835.27 2024-06-30 03:54:06.000 182 21608.85 411.14 42727.67 88888.00 2024-06-30 03:54:07.000 182 21608.85 411.20 42727.69 88888.00 2024-06-30 03:54:08.000 182 21608.78 411.26 42727.69 88888.00 2024-06-30 03:54:09.000 182 21608.73 411.28 42727.68 88888.00 2024-06-30 03:54:10.000 182 21608.71 411.31 42727.71 47835.11 2024-06-30 03:54:11.000 182 21608.71 411.38 42727.77 88888.00 2024-06-30 03:54:12.000 182 21608.71 411.43 42727.81 88888.00 2024-06-30 03:54:13.000 182 21608.71 411.43 42727.81 88888.00 2024-06-30 03:54:14.000 182 21608.72 411.44 42727.85 88888.00 2024-06-30 03:54:15.000 182 21608.70 411.45 42727.88 47834.92 2024-06-30 03:54:16.000 182 21608.67 411.47 42727.88 88888.00 2024-06-30 03:54:17.000 182 21608.69 411.53 42727.89 88888.00 2024-06-30 03:54:18.000 182 21608.73 411.58 42727.91 88888.00 2024-06-30 03:54:19.000 182 21608.74 411.58 42727.93 88888.00 2024-06-30 03:54:20.000 182 21608.71 411.58 42727.92 47834.74 2024-06-30 03:54:21.000 182 21608.68 411.61 42727.93 88888.00 2024-06-30 03:54:22.000 182 21608.71 411.65 42727.98 88888.00 2024-06-30 03:54:23.000 182 21608.71 411.67 42728.02 88888.00 2024-06-30 03:54:24.000 182 21608.67 411.67 42728.01 88888.00 2024-06-30 03:54:25.000 182 21608.68 411.69 42727.97 47835.02 2024-06-30 03:54:26.000 182 21608.72 411.74 42727.98 88888.00 2024-06-30 03:54:27.000 182 21608.69 411.78 42728.04 88888.00 2024-06-30 03:54:28.000 182 21608.63 411.83 42728.11 88888.00 2024-06-30 03:54:29.000 182 21608.58 411.93 42728.14 88888.00 2024-06-30 03:54:30.000 182 21608.54 412.01 42728.12 47835.20 2024-06-30 03:54:31.000 182 21608.53 412.02 42728.11 88888.00 2024-06-30 03:54:32.000 182 21608.58 412.00 42728.10 88888.00 2024-06-30 03:54:33.000 182 21608.64 411.99 42728.09 88888.00 2024-06-30 03:54:34.000 182 21608.66 412.00 42728.12 88888.00 2024-06-30 03:54:35.000 182 21608.63 412.04 42728.14 47835.16 2024-06-30 03:54:36.000 182 21608.57 412.08 42728.15 88888.00 2024-06-30 03:54:37.000 182 21608.56 412.09 42728.14 88888.00 2024-06-30 03:54:38.000 182 21608.60 412.10 42728.10 88888.00 2024-06-30 03:54:39.000 182 21608.64 412.15 42728.11 88888.00 2024-06-30 03:54:40.000 182 21608.61 412.19 42728.13 47835.11 2024-06-30 03:54:41.000 182 21608.56 412.19 42728.14 88888.00 2024-06-30 03:54:42.000 182 21608.52 412.20 42728.15 88888.00 2024-06-30 03:54:43.000 182 21608.53 412.21 42728.21 88888.00 2024-06-30 03:54:44.000 182 21608.54 412.21 42728.26 88888.00 2024-06-30 03:54:45.000 182 21608.54 412.20 42728.25 47835.10 2024-06-30 03:54:46.000 182 21608.54 412.22 42728.24 88888.00 2024-06-30 03:54:47.000 182 21608.60 412.25 42728.28 88888.00 2024-06-30 03:54:48.000 182 21608.61 412.25 42728.31 88888.00 2024-06-30 03:54:49.000 182 21608.55 412.25 42728.31 88888.00 2024-06-30 03:54:50.000 182 21608.50 412.27 42728.30 47834.96 2024-06-30 03:54:51.000 182 21608.51 412.28 42728.27 88888.00 2024-06-30 03:54:52.000 182 21608.55 412.27 42728.23 88888.00 2024-06-30 03:54:53.000 182 21608.56 412.29 42728.19 88888.00 2024-06-30 03:54:54.000 182 21608.55 412.37 42728.18 88888.00 2024-06-30 03:54:55.000 182 21608.56 412.44 42728.23 47835.43 2024-06-30 03:54:56.000 182 21608.56 412.50 42728.28 88888.00 2024-06-30 03:54:57.000 182 21608.52 412.52 42728.26 88888.00 2024-06-30 03:54:58.000 182 21608.47 412.56 42728.23 88888.00 2024-06-30 03:54:59.000 182 21608.44 412.62 42728.29 88888.00 2024-06-30 03:55:00.000 182 21608.41 412.69 42728.33 47835.30 2024-06-30 03:55:01.000 182 21608.40 412.74 42728.33 88888.00 2024-06-30 03:55:02.000 182 21608.38 412.79 42728.32 88888.00 2024-06-30 03:55:03.000 182 21608.40 412.86 42728.34 88888.00 2024-06-30 03:55:04.000 182 21608.40 412.92 42728.40 88888.00 2024-06-30 03:55:05.000 182 21608.35 412.94 42728.43 47835.01 2024-06-30 03:55:06.000 182 21608.32 412.94 42728.44 88888.00 2024-06-30 03:55:07.000 182 21608.34 412.93 42728.45 88888.00 2024-06-30 03:55:08.000 182 21608.38 412.91 42728.43 88888.00 2024-06-30 03:55:09.000 182 21608.39 412.91 42728.40 88888.00 2024-06-30 03:55:10.000 182 21608.41 412.90 42728.40 47835.18 2024-06-30 03:55:11.000 182 21608.48 412.87 42728.44 88888.00 2024-06-30 03:55:12.000 182 21608.56 412.81 42728.46 88888.00 2024-06-30 03:55:13.000 182 21608.59 412.77 42728.47 88888.00 2024-06-30 03:55:14.000 182 21608.58 412.75 42728.51 88888.00 2024-06-30 03:55:15.000 182 21608.59 412.74 42728.51 47835.55 2024-06-30 03:55:16.000 182 21608.60 412.72 42728.47 88888.00 2024-06-30 03:55:17.000 182 21608.57 412.71 42728.44 88888.00 2024-06-30 03:55:18.000 182 21608.50 412.68 42728.42 88888.00 2024-06-30 03:55:19.000 182 21608.46 412.64 42728.38 88888.00 2024-06-30 03:55:20.000 182 21608.48 412.65 42728.38 47835.78 2024-06-30 03:55:21.000 182 21608.50 412.72 42728.41 88888.00 2024-06-30 03:55:22.000 182 21608.49 412.79 42728.46 88888.00 2024-06-30 03:55:23.000 182 21608.50 412.84 42728.46 88888.00 2024-06-30 03:55:24.000 182 21608.50 412.90 42728.45 88888.00 2024-06-30 03:55:25.000 182 21608.48 412.95 42728.44 47835.13 2024-06-30 03:55:26.000 182 21608.48 412.98 42728.42 88888.00 2024-06-30 03:55:27.000 182 21608.50 413.00 42728.40 88888.00 2024-06-30 03:55:28.000 182 21608.53 413.00 42728.43 88888.00 2024-06-30 03:55:29.000 182 21608.59 413.02 42728.47 88888.00 2024-06-30 03:55:30.000 182 21608.59 413.03 42728.48 47835.91 2024-06-30 03:55:31.000 182 21608.56 413.02 42728.46 88888.00 2024-06-30 03:55:32.000 182 21608.57 413.02 42728.42 88888.00 2024-06-30 03:55:33.000 182 21608.62 413.04 42728.39 88888.00 2024-06-30 03:55:34.000 182 21608.68 413.06 42728.40 88888.00 2024-06-30 03:55:35.000 182 21608.74 413.04 42728.41 47835.45 2024-06-30 03:55:36.000 182 21608.79 412.97 42728.41 88888.00 2024-06-30 03:55:37.000 182 21608.81 412.89 42728.41 88888.00 2024-06-30 03:55:38.000 182 21608.79 412.82 42728.43 88888.00 2024-06-30 03:55:39.000 182 21608.76 412.80 42728.44 88888.00 2024-06-30 03:55:40.000 182 21608.75 412.81 42728.45 47835.41 2024-06-30 03:55:41.000 182 21608.74 412.80 42728.44 88888.00 2024-06-30 03:55:42.000 182 21608.69 412.75 42728.44 88888.00 2024-06-30 03:55:43.000 182 21608.61 412.71 42728.46 88888.00 2024-06-30 03:55:44.000 182 21608.57 412.71 42728.49 88888.00 2024-06-30 03:55:45.000 182 21608.60 412.74 42728.46 47834.96 2024-06-30 03:55:46.000 182 21608.60 412.80 42728.40 88888.00 2024-06-30 03:55:47.000 182 21608.58 412.86 42728.37 88888.00 2024-06-30 03:55:48.000 182 21608.59 412.92 42728.34 88888.00 2024-06-30 03:55:49.000 182 21608.66 412.97 42728.34 88888.00 2024-06-30 03:55:50.000 182 21608.68 413.00 42728.36 47835.20 2024-06-30 03:55:51.000 182 21608.63 413.04 42728.34 88888.00 2024-06-30 03:55:52.000 182 21608.61 413.09 42728.31 88888.00 2024-06-30 03:55:53.000 182 21608.66 413.13 42728.27 88888.00 2024-06-30 03:55:54.000 182 21608.75 413.14 42728.25 88888.00 2024-06-30 03:55:55.000 182 21608.81 413.17 42728.25 47835.19 2024-06-30 03:55:56.000 182 21608.81 413.17 42728.27 88888.00 2024-06-30 03:55:57.000 182 21608.80 413.12 42728.28 88888.00 2024-06-30 03:55:58.000 182 21608.84 413.08 42728.29 88888.00 2024-06-30 03:55:59.000 182 21608.88 413.06 42728.29 88888.00 2024-06-30 03:56:00.000 182 21608.85 413.08 42728.29 47835.27 2024-06-30 03:56:01.000 182 21608.85 413.15 42728.31 88888.00 2024-06-30 03:56:02.000 182 21608.90 413.20 42728.32 88888.00 2024-06-30 03:56:03.000 182 21608.95 413.21 42728.33 88888.00 2024-06-30 03:56:04.000 182 21608.98 413.20 42728.32 88888.00 2024-06-30 03:56:05.000 182 21609.02 413.19 42728.31 47835.34 2024-06-30 03:56:06.000 182 21609.09 413.13 42728.28 88888.00 2024-06-30 03:56:07.000 182 21609.12 413.08 42728.23 88888.00 2024-06-30 03:56:08.000 182 21609.04 413.09 42728.19 88888.00 2024-06-30 03:56:09.000 182 21608.96 413.12 42728.20 88888.00 2024-06-30 03:56:10.000 182 21608.95 413.16 42728.23 47835.22 2024-06-30 03:56:11.000 182 21608.99 413.23 42728.26 88888.00 2024-06-30 03:56:12.000 182 21609.02 413.25 42728.25 88888.00 2024-06-30 03:56:13.000 182 21609.02 413.19 42728.19 88888.00 2024-06-30 03:56:14.000 182 21609.00 413.14 42728.14 88888.00 2024-06-30 03:56:15.000 182 21608.95 413.17 42728.13 47835.21 2024-06-30 03:56:16.000 182 21608.91 413.21 42728.15 88888.00 2024-06-30 03:56:17.000 182 21608.90 413.22 42728.18 88888.00 2024-06-30 03:56:18.000 182 21608.88 413.22 42728.21 88888.00 2024-06-30 03:56:19.000 182 21608.84 413.22 42728.23 88888.00 2024-06-30 03:56:20.000 182 21608.84 413.21 42728.22 47834.95 2024-06-30 03:56:21.000 182 21608.85 413.23 42728.21 88888.00 2024-06-30 03:56:22.000 182 21608.85 413.29 42728.23 88888.00 2024-06-30 03:56:23.000 182 21608.84 413.35 42728.25 88888.00 2024-06-30 03:56:24.000 182 21608.86 413.38 42728.27 88888.00 2024-06-30 03:56:25.000 182 21608.88 413.39 42728.28 47835.33 2024-06-30 03:56:26.000 182 21608.91 413.40 42728.27 88888.00 2024-06-30 03:56:27.000 182 21608.97 413.41 42728.27 88888.00 2024-06-30 03:56:28.000 182 21609.00 413.41 42728.29 88888.00 2024-06-30 03:56:29.000 182 21609.02 413.41 42728.29 88888.00 2024-06-30 03:56:30.000 182 21609.09 413.40 42728.29 47835.56 2024-06-30 03:56:31.000 182 21609.15 413.38 42728.25 88888.00 2024-06-30 03:56:32.000 182 21609.13 413.35 42728.18 88888.00 2024-06-30 03:56:33.000 182 21609.08 413.34 42728.14 88888.00 2024-06-30 03:56:34.000 182 21609.06 413.33 42728.14 88888.00 2024-06-30 03:56:35.000 182 21609.06 413.33 42728.18 47835.39 2024-06-30 03:56:36.000 182 21609.09 413.36 42728.23 88888.00 2024-06-30 03:56:37.000 182 21609.14 413.40 42728.24 88888.00 2024-06-30 03:56:38.000 182 21609.17 413.42 42728.22 88888.00 2024-06-30 03:56:39.000 182 21609.15 413.41 42728.21 88888.00 2024-06-30 03:56:40.000 182 21609.09 413.41 42728.21 47835.49 2024-06-30 03:56:41.000 182 21609.06 413.43 42728.20 88888.00 2024-06-30 03:56:42.000 182 21609.08 413.44 42728.18 88888.00 2024-06-30 03:56:43.000 182 21609.11 413.46 42728.16 88888.00 2024-06-30 03:56:44.000 182 21609.12 413.49 42728.22 88888.00 2024-06-30 03:56:45.000 182 21609.08 413.48 42728.29 47835.31 2024-06-30 03:56:46.000 182 21609.05 413.46 42728.28 88888.00 2024-06-30 03:56:47.000 182 21609.06 413.47 42728.21 88888.00 2024-06-30 03:56:48.000 182 21609.10 413.46 42728.18 88888.00 2024-06-30 03:56:49.000 182 21609.13 413.45 42728.19 88888.00 2024-06-30 03:56:50.000 182 21609.14 413.48 42728.18 47835.26 2024-06-30 03:56:51.000 182 21609.11 413.54 42728.14 88888.00 2024-06-30 03:56:52.000 182 21609.05 413.60 42728.14 88888.00 2024-06-30 03:56:53.000 182 21609.02 413.64 42728.18 88888.00 2024-06-30 03:56:54.000 182 21609.06 413.67 42728.21 88888.00 2024-06-30 03:56:55.000 182 21609.14 413.68 42728.20 47835.64 2024-06-30 03:56:56.000 182 21609.18 413.71 42728.19 88888.00 2024-06-30 03:56:57.000 182 21609.17 413.74 42728.21 88888.00 2024-06-30 03:56:58.000 182 21609.14 413.76 42728.22 88888.00 2024-06-30 03:56:59.000 182 21609.14 413.80 42728.21 88888.00 2024-06-30 03:57:00.000 182 21609.18 413.87 42728.23 47835.68 2024-06-30 03:57:01.000 182 21609.23 413.95 42728.25 88888.00 2024-06-30 03:57:02.000 182 21609.26 413.94 42728.22 88888.00 2024-06-30 03:57:03.000 182 21609.32 413.87 42728.20 88888.00 2024-06-30 03:57:04.000 182 21609.39 413.79 42728.21 88888.00 2024-06-30 03:57:05.000 182 21609.40 413.75 42728.21 47835.19 2024-06-30 03:57:06.000 182 21609.38 413.76 42728.23 88888.00 2024-06-30 03:57:07.000 182 21609.39 413.80 42728.27 88888.00 2024-06-30 03:57:08.000 182 21609.38 413.83 42728.27 88888.00 2024-06-30 03:57:09.000 182 21609.35 413.87 42728.22 88888.00 2024-06-30 03:57:10.000 182 21609.33 413.89 42728.23 47835.42 2024-06-30 03:57:11.000 182 21609.34 413.92 42728.26 88888.00 2024-06-30 03:57:12.000 182 21609.37 413.93 42728.24 88888.00 2024-06-30 03:57:13.000 182 21609.40 413.92 42728.18 88888.00 2024-06-30 03:57:14.000 182 21609.42 413.94 42728.16 88888.00 2024-06-30 03:57:15.000 182 21609.45 413.99 42728.16 47835.67 2024-06-30 03:57:16.000 182 21609.47 414.02 42728.16 88888.00 2024-06-30 03:57:17.000 182 21609.47 414.02 42728.16 88888.00 2024-06-30 03:57:18.000 182 21609.44 414.03 42728.17 88888.00 2024-06-30 03:57:19.000 182 21609.45 414.05 42728.20 88888.00 2024-06-30 03:57:20.000 182 21609.48 414.05 42728.20 47835.52 2024-06-30 03:57:21.000 182 21609.47 414.02 42728.16 88888.00 2024-06-30 03:57:22.000 182 21609.40 414.01 42728.15 88888.00 2024-06-30 03:57:23.000 182 21609.33 414.05 42728.18 88888.00 2024-06-30 03:57:24.000 182 21609.34 414.09 42728.19 88888.00 2024-06-30 03:57:25.000 182 21609.37 414.12 42728.21 47835.59 2024-06-30 03:57:26.000 182 21609.38 414.16 42728.27 88888.00 2024-06-30 03:57:27.000 182 21609.38 414.20 42728.32 88888.00 2024-06-30 03:57:28.000 182 21609.39 414.24 42728.32 88888.00 2024-06-30 03:57:29.000 182 21609.39 414.25 42728.26 88888.00 2024-06-30 03:57:30.000 182 21609.36 414.22 42728.21 47835.35 2024-06-30 03:57:31.000 182 21609.35 414.18 42728.19 88888.00 2024-06-30 03:57:32.000 182 21609.39 414.16 42728.15 88888.00 2024-06-30 03:57:33.000 182 21609.43 414.17 42728.12 88888.00 2024-06-30 03:57:34.000 182 21609.44 414.18 42728.12 88888.00 2024-06-30 03:57:35.000 182 21609.46 414.18 42728.11 47835.50 2024-06-30 03:57:36.000 182 21609.48 414.17 42728.10 88888.00 2024-06-30 03:57:37.000 182 21609.47 414.15 42728.11 88888.00 2024-06-30 03:57:38.000 182 21609.43 414.14 42728.11 88888.00 2024-06-30 03:57:39.000 182 21609.41 414.13 42728.11 88888.00 2024-06-30 03:57:40.000 182 21609.43 414.16 42728.14 47835.57 2024-06-30 03:57:41.000 182 21609.49 414.23 42728.20 88888.00 2024-06-30 03:57:42.000 182 21609.48 414.27 42728.27 88888.00 2024-06-30 03:57:43.000 182 21609.44 414.26 42728.27 88888.00 2024-06-30 03:57:44.000 182 21609.42 414.24 42728.22 88888.00 2024-06-30 03:57:45.000 182 21609.41 414.23 42728.20 47835.65 2024-06-30 03:57:46.000 182 21609.37 414.23 42728.19 88888.00 2024-06-30 03:57:47.000 182 21609.32 414.29 42728.20 88888.00 2024-06-30 03:57:48.000 182 21609.31 414.34 42728.20 88888.00 2024-06-30 03:57:49.000 182 21609.31 414.31 42728.17 88888.00 2024-06-30 03:57:50.000 182 21609.30 414.30 42728.14 47835.88 2024-06-30 03:57:51.000 182 21609.32 414.31 42728.17 88888.00 2024-06-30 03:57:52.000 182 21609.35 414.29 42728.22 88888.00 2024-06-30 03:57:53.000 182 21609.39 414.28 42728.23 88888.00 2024-06-30 03:57:54.000 182 21609.41 414.31 42728.21 88888.00 2024-06-30 03:57:55.000 182 21609.44 414.34 42728.19 47835.82 2024-06-30 03:57:56.000 182 21609.46 414.36 42728.19 88888.00 2024-06-30 03:57:57.000 182 21609.49 414.34 42728.19 88888.00 2024-06-30 03:57:58.000 182 21609.52 414.31 42728.17 88888.00 2024-06-30 03:57:59.000 182 21609.52 414.31 42728.16 88888.00 2024-06-30 03:58:00.000 182 21609.54 414.33 42728.16 47835.66 2024-06-30 03:58:01.000 182 21609.57 414.36 42728.16 88888.00 2024-06-30 03:58:02.000 182 21609.58 414.42 42728.16 88888.00 2024-06-30 03:58:03.000 182 21609.61 414.44 42728.11 88888.00 2024-06-30 03:58:04.000 182 21609.65 414.39 42728.04 88888.00 2024-06-30 03:58:05.000 182 21609.65 414.34 42728.01 47835.24 2024-06-30 03:58:06.000 182 21609.69 414.34 42728.02 88888.00 2024-06-30 03:58:07.000 182 21609.74 414.35 42728.05 88888.00 2024-06-30 03:58:08.000 182 21609.73 414.34 42728.07 88888.00 2024-06-30 03:58:09.000 182 21609.69 414.32 42728.07 88888.00 2024-06-30 03:58:10.000 182 21609.68 414.33 42728.07 47835.91 2024-06-30 03:58:11.000 182 21609.69 414.32 42728.06 88888.00 2024-06-30 03:58:12.000 182 21609.72 414.31 42728.00 88888.00 2024-06-30 03:58:13.000 182 21609.76 414.28 42727.94 88888.00 2024-06-30 03:58:14.000 182 21609.76 414.27 42727.93 88888.00 2024-06-30 03:58:15.000 182 21609.75 414.30 42727.97 47835.78 2024-06-30 03:58:16.000 182 21609.74 414.36 42728.03 88888.00 2024-06-30 03:58:17.000 182 21609.77 414.39 42728.05 88888.00 2024-06-30 03:58:18.000 182 21609.80 414.40 42728.04 88888.00 2024-06-30 03:58:19.000 182 21609.77 414.37 42728.03 88888.00 2024-06-30 03:58:20.000 182 21609.72 414.35 42728.00 47835.69 2024-06-30 03:58:21.000 182 21609.71 414.36 42727.97 88888.00 2024-06-30 03:58:22.000 182 21609.79 414.35 42727.97 88888.00 2024-06-30 03:58:23.000 182 21609.85 414.30 42727.98 88888.00 2024-06-30 03:58:24.000 182 21609.81 414.25 42727.96 88888.00 2024-06-30 03:58:25.000 182 21609.69 414.21 42727.91 47835.67 2024-06-30 03:58:26.000 182 21609.67 414.21 42727.87 88888.00 2024-06-30 03:58:27.000 182 21609.73 414.24 42727.86 88888.00 2024-06-30 03:58:28.000 182 21609.74 414.23 42727.89 88888.00 2024-06-30 03:58:29.000 182 21609.73 414.23 42727.91 88888.00 2024-06-30 03:58:30.000 182 21609.72 414.22 42727.93 47835.70 2024-06-30 03:58:31.000 182 21609.72 414.20 42727.93 88888.00 2024-06-30 03:58:32.000 182 21609.71 414.20 42727.92 88888.00 2024-06-30 03:58:33.000 182 21609.69 414.24 42727.90 88888.00 2024-06-30 03:58:34.000 182 21609.69 414.27 42727.89 88888.00 2024-06-30 03:58:35.000 182 21609.70 414.24 42727.87 47835.23 2024-06-30 03:58:36.000 182 21609.67 414.24 42727.82 88888.00 2024-06-30 03:58:37.000 182 21609.66 414.29 42727.78 88888.00 2024-06-30 03:58:38.000 182 21609.68 414.33 42727.79 88888.00 2024-06-30 03:58:39.000 182 21609.69 414.31 42727.84 88888.00 2024-06-30 03:58:40.000 182 21609.72 414.28 42727.90 47835.29 2024-06-30 03:58:41.000 182 21609.75 414.26 42727.91 88888.00 2024-06-30 03:58:42.000 182 21609.75 414.25 42727.88 88888.00 2024-06-30 03:58:43.000 182 21609.76 414.26 42727.83 88888.00 2024-06-30 03:58:44.000 182 21609.76 414.21 42727.78 88888.00 2024-06-30 03:58:45.000 182 21609.73 414.19 42727.73 47835.23 2024-06-30 03:58:46.000 182 21609.68 414.21 42727.69 88888.00 2024-06-30 03:58:47.000 182 21609.68 414.23 42727.69 88888.00 2024-06-30 03:58:48.000 182 21609.73 414.23 42727.75 88888.00 2024-06-30 03:58:49.000 182 21609.78 414.24 42727.78 88888.00 2024-06-30 03:58:50.000 182 21609.82 414.25 42727.74 47835.40 2024-06-30 03:58:51.000 182 21609.88 414.25 42727.71 88888.00 2024-06-30 03:58:52.000 182 21609.95 414.23 42727.68 88888.00 2024-06-30 03:58:53.000 182 21609.96 414.21 42727.63 88888.00 2024-06-30 03:58:54.000 182 21609.93 414.21 42727.60 88888.00 2024-06-30 03:58:55.000 182 21609.93 414.22 42727.62 47835.19 2024-06-30 03:58:56.000 182 21609.94 414.25 42727.68 88888.00 2024-06-30 03:58:57.000 182 21609.95 414.22 42727.66 88888.00 2024-06-30 03:58:58.000 182 21609.97 414.17 42727.60 88888.00 2024-06-30 03:58:59.000 182 21609.98 414.17 42727.59 88888.00 2024-06-30 03:59:00.000 182 21609.98 414.17 42727.62 47835.48 2024-06-30 03:59:01.000 182 21609.96 414.17 42727.60 88888.00 2024-06-30 03:59:02.000 182 21609.94 414.20 42727.56 88888.00 2024-06-30 03:59:03.000 182 21609.89 414.23 42727.54 88888.00 2024-06-30 03:59:04.000 182 21609.86 414.23 42727.54 88888.00 2024-06-30 03:59:05.000 182 21609.88 414.20 42727.55 47835.34 2024-06-30 03:59:06.000 182 21609.86 414.15 42727.57 88888.00 2024-06-30 03:59:07.000 182 21609.81 414.15 42727.60 88888.00 2024-06-30 03:59:08.000 182 21609.78 414.19 42727.62 88888.00 2024-06-30 03:59:09.000 182 21609.76 414.15 42727.62 88888.00 2024-06-30 03:59:10.000 182 21609.79 414.07 42727.57 47835.41 2024-06-30 03:59:11.000 182 21609.84 414.02 42727.52 88888.00 2024-06-30 03:59:12.000 182 21609.85 414.04 42727.54 88888.00 2024-06-30 03:59:13.000 182 21609.86 414.09 42727.59 88888.00 2024-06-30 03:59:14.000 182 21609.88 414.14 42727.62 88888.00 2024-06-30 03:59:15.000 182 21609.89 414.21 42727.62 47835.34 2024-06-30 03:59:16.000 182 21609.90 414.27 42727.60 88888.00 2024-06-30 03:59:17.000 182 21609.86 414.27 42727.57 88888.00 2024-06-30 03:59:18.000 182 21609.79 414.23 42727.54 88888.00 2024-06-30 03:59:19.000 182 21609.76 414.20 42727.50 88888.00 2024-06-30 03:59:20.000 182 21609.79 414.19 42727.50 47835.48 2024-06-30 03:59:21.000 182 21609.80 414.20 42727.51 88888.00 2024-06-30 03:59:22.000 182 21609.79 414.22 42727.51 88888.00 2024-06-30 03:59:23.000 182 21609.79 414.20 42727.49 88888.00 2024-06-30 03:59:24.000 182 21609.80 414.19 42727.46 88888.00 2024-06-30 03:59:25.000 182 21609.82 414.22 42727.47 47835.26 2024-06-30 03:59:26.000 182 21609.83 414.27 42727.49 88888.00 2024-06-30 03:59:27.000 182 21609.83 414.28 42727.48 88888.00 2024-06-30 03:59:28.000 182 21609.81 414.22 42727.44 88888.00 2024-06-30 03:59:29.000 182 21609.81 414.20 42727.44 88888.00 2024-06-30 03:59:30.000 182 21609.82 414.22 42727.45 47835.13 2024-06-30 03:59:31.000 182 21609.82 414.21 42727.44 88888.00 2024-06-30 03:59:32.000 182 21609.79 414.19 42727.45 88888.00 2024-06-30 03:59:33.000 182 21609.78 414.20 42727.46 88888.00 2024-06-30 03:59:34.000 182 21609.79 414.18 42727.44 88888.00 2024-06-30 03:59:35.000 182 21609.81 414.10 42727.41 47835.00 2024-06-30 03:59:36.000 182 21609.80 414.05 42727.43 88888.00 2024-06-30 03:59:37.000 182 21609.78 414.05 42727.41 88888.00 2024-06-30 03:59:38.000 182 21609.81 414.09 42727.40 88888.00 2024-06-30 03:59:39.000 182 21609.85 414.10 42727.43 88888.00 2024-06-30 03:59:40.000 182 21609.89 414.05 42727.46 47835.43 2024-06-30 03:59:41.000 182 21609.90 414.02 42727.45 88888.00 2024-06-30 03:59:42.000 182 21609.87 414.03 42727.41 88888.00 2024-06-30 03:59:43.000 182 21609.82 414.07 42727.43 88888.00 2024-06-30 03:59:44.000 182 21609.82 414.11 42727.46 88888.00 2024-06-30 03:59:45.000 182 21609.84 414.10 42727.44 47834.81 2024-06-30 03:59:46.000 182 21609.85 414.05 42727.40 88888.00 2024-06-30 03:59:47.000 182 21609.83 414.01 42727.39 88888.00 2024-06-30 03:59:48.000 182 21609.84 413.99 42727.40 88888.00 2024-06-30 03:59:49.000 182 21609.87 413.98 42727.39 88888.00 2024-06-30 03:59:50.000 182 21609.87 413.97 42727.40 47835.02 2024-06-30 03:59:51.000 182 21609.84 413.95 42727.43 88888.00 2024-06-30 03:59:52.000 182 21609.82 413.92 42727.44 88888.00 2024-06-30 03:59:53.000 182 21609.80 413.88 42727.41 88888.00 2024-06-30 03:59:54.000 182 21609.74 413.90 42727.38 88888.00 2024-06-30 03:59:55.000 182 21609.69 413.92 42727.39 47835.40 2024-06-30 03:59:56.000 182 21609.68 413.92 42727.40 88888.00 2024-06-30 03:59:57.000 182 21609.73 413.93 42727.39 88888.00 2024-06-30 03:59:58.000 182 21609.80 413.97 42727.40 88888.00 2024-06-30 03:59:59.000 182 21609.80 414.00 42727.41 88888.00 2024-06-30 04:00:00.000 182 21609.77 413.99 42727.46 47835.34 2024-06-30 04:00:01.000 182 21609.78 413.95 42727.46 88888.00 2024-06-30 04:00:02.000 182 21609.80 413.91 42727.41 88888.00 2024-06-30 04:00:03.000 182 21609.79 413.92 42727.38 88888.00 2024-06-30 04:00:04.000 182 21609.74 413.92 42727.40 88888.00 2024-06-30 04:00:05.000 182 21609.72 413.92 42727.43 47835.00 2024-06-30 04:00:06.000 182 21609.74 413.92 42727.42 88888.00 2024-06-30 04:00:07.000 182 21609.79 413.94 42727.39 88888.00 2024-06-30 04:00:08.000 182 21609.80 413.94 42727.39 88888.00 2024-06-30 04:00:09.000 182 21609.75 413.92 42727.43 88888.00 2024-06-30 04:00:10.000 182 21609.71 413.89 42727.46 47834.63 2024-06-30 04:00:11.000 182 21609.71 413.86 42727.45 88888.00 2024-06-30 04:00:12.000 182 21609.70 413.85 42727.39 88888.00 2024-06-30 04:00:13.000 182 21609.71 413.87 42727.32 88888.00 2024-06-30 04:00:14.000 182 21609.79 413.92 42727.32 88888.00 2024-06-30 04:00:15.000 182 21609.89 413.93 42727.35 47835.00 2024-06-30 04:00:16.000 182 21609.90 413.89 42727.34 88888.00 2024-06-30 04:00:17.000 182 21609.82 413.82 42727.31 88888.00 2024-06-30 04:00:18.000 182 21609.75 413.80 42727.29 88888.00 2024-06-30 04:00:19.000 182 21609.72 413.84 42727.28 88888.00 2024-06-30 04:00:20.000 182 21609.69 413.92 42727.28 47835.08 2024-06-30 04:00:21.000 182 21609.69 413.94 42727.25 88888.00 2024-06-30 04:00:22.000 182 21609.73 413.92 42727.23 88888.00 2024-06-30 04:00:23.000 182 21609.76 413.90 42727.24 88888.00 2024-06-30 04:00:24.000 182 21609.75 413.92 42727.25 88888.00 2024-06-30 04:00:25.000 182 21609.73 413.93 42727.23 47835.05 2024-06-30 04:00:26.000 182 21609.73 413.90 42727.24 88888.00 2024-06-30 04:00:27.000 182 21609.74 413.86 42727.30 88888.00 2024-06-30 04:00:28.000 182 21609.77 413.83 42727.36 88888.00 2024-06-30 04:00:29.000 182 21609.80 413.82 42727.36 88888.00 2024-06-30 04:00:30.000 182 21609.80 413.84 42727.34 47834.85 2024-06-30 04:00:31.000 182 21609.77 413.86 42727.31 88888.00 2024-06-30 04:00:32.000 182 21609.74 413.90 42727.27 88888.00 2024-06-30 04:00:33.000 182 21609.74 413.90 42727.27 88888.00 2024-06-30 04:00:34.000 182 21609.77 413.88 42727.31 88888.00 2024-06-30 04:00:35.000 182 21609.77 413.85 42727.34 47834.88 2024-06-30 04:00:36.000 182 21609.73 413.84 42727.32 88888.00 2024-06-30 04:00:37.000 182 21609.72 413.85 42727.26 88888.00 2024-06-30 04:00:38.000 182 21609.76 413.90 42727.27 88888.00 2024-06-30 04:00:39.000 182 21609.77 413.96 42727.36 88888.00 2024-06-30 04:00:40.000 182 21609.73 414.00 42727.38 47835.17 2024-06-30 04:00:41.000 182 21609.69 414.00 42727.32 88888.00 2024-06-30 04:00:42.000 182 21609.66 413.99 42727.29 88888.00 2024-06-30 04:00:43.000 182 21609.65 413.95 42727.27 88888.00 2024-06-30 04:00:44.000 182 21609.65 413.92 42727.27 88888.00 2024-06-30 04:00:45.000 182 21609.65 413.94 42727.27 47835.22 2024-06-30 04:00:46.000 182 21609.65 413.95 42727.26 88888.00 2024-06-30 04:00:47.000 182 21609.64 413.98 42727.27 88888.00 2024-06-30 04:00:48.000 182 21609.60 414.01 42727.27 88888.00 2024-06-30 04:00:49.000 182 21609.57 414.03 42727.25 88888.00 2024-06-30 04:00:50.000 182 21609.58 414.01 42727.22 47835.00 2024-06-30 04:00:51.000 182 21609.61 413.97 42727.19 88888.00 2024-06-30 04:00:52.000 182 21609.66 413.94 42727.17 88888.00 2024-06-30 04:00:53.000 182 21609.71 413.90 42727.16 88888.00 2024-06-30 04:00:54.000 182 21609.77 413.89 42727.18 88888.00 2024-06-30 04:00:55.000 182 21609.84 413.92 42727.21 47834.78 2024-06-30 04:00:56.000 182 21609.89 413.93 42727.22 88888.00 2024-06-30 04:00:57.000 182 21609.88 413.93 42727.21 88888.00 2024-06-30 04:00:58.000 182 21609.85 413.94 42727.18 88888.00 2024-06-30 04:00:59.000 182 21609.85 413.98 42727.15 88888.00 2024-06-30 04:01:00.000 182 21609.88 414.00 42727.18 47835.09 2024-06-30 04:01:01.000 182 21609.92 413.97 42727.22 88888.00 2024-06-30 04:01:02.000 182 21609.92 413.95 42727.19 88888.00 2024-06-30 04:01:03.000 182 21609.92 413.98 42727.14 88888.00 2024-06-30 04:01:04.000 182 21609.96 414.04 42727.13 88888.00 2024-06-30 04:01:05.000 182 21610.02 414.09 42727.15 47834.90 2024-06-30 04:01:06.000 182 21610.03 414.10 42727.16 88888.00 2024-06-30 04:01:07.000 182 21610.01 414.06 42727.14 88888.00 2024-06-30 04:01:08.000 182 21609.99 414.00 42727.13 88888.00 2024-06-30 04:01:09.000 182 21610.00 413.96 42727.12 88888.00 2024-06-30 04:01:10.000 182 21610.02 413.94 42727.12 47835.33 2024-06-30 04:01:11.000 182 21610.04 413.94 42727.12 88888.00 2024-06-30 04:01:12.000 182 21610.03 413.98 42727.11 88888.00 2024-06-30 04:01:13.000 182 21610.06 414.01 42727.13 88888.00 2024-06-30 04:01:14.000 182 21610.10 414.02 42727.17 88888.00 2024-06-30 04:01:15.000 182 21610.12 414.00 42727.17 47834.75 2024-06-30 04:01:16.000 182 21610.13 413.95 42727.14 88888.00 2024-06-30 04:01:17.000 182 21610.13 413.91 42727.15 88888.00 2024-06-30 04:01:18.000 182 21610.11 413.90 42727.16 88888.00 2024-06-30 04:01:19.000 182 21610.10 413.95 42727.16 88888.00 2024-06-30 04:01:20.000 182 21610.11 414.02 42727.16 47834.92 2024-06-30 04:01:21.000 182 21610.10 414.03 42727.13 88888.00 2024-06-30 04:01:22.000 182 21610.08 413.99 42727.09 88888.00 2024-06-30 04:01:23.000 182 21610.05 413.96 42727.09 88888.00 2024-06-30 04:01:24.000 182 21610.05 413.95 42727.06 88888.00 2024-06-30 04:01:25.000 182 21610.10 413.96 42727.00 47835.16 2024-06-30 04:01:26.000 182 21610.15 414.01 42727.02 88888.00 2024-06-30 04:01:27.000 182 21610.13 414.05 42727.14 88888.00 2024-06-30 04:01:28.000 182 21610.08 414.07 42727.18 88888.00 2024-06-30 04:01:29.000 182 21610.06 414.08 42727.16 88888.00 2024-06-30 04:01:30.000 182 21610.06 414.08 42727.14 47835.31 2024-06-30 04:01:31.000 182 21610.10 414.09 42727.17 88888.00 2024-06-30 04:01:32.000 182 21610.13 414.08 42727.18 88888.00 2024-06-30 04:01:33.000 182 21610.13 414.06 42727.18 88888.00 2024-06-30 04:01:34.000 182 21610.13 414.10 42727.19 88888.00 2024-06-30 04:01:35.000 182 21610.13 414.16 42727.18 47834.86 2024-06-30 04:01:36.000 182 21610.14 414.16 42727.13 88888.00 2024-06-30 04:01:37.000 182 21610.17 414.12 42727.12 88888.00 2024-06-30 04:01:38.000 182 21610.21 414.07 42727.12 88888.00 2024-06-30 04:01:39.000 182 21610.17 414.03 42727.12 88888.00 2024-06-30 04:01:40.000 182 21610.05 414.00 42727.11 47834.86 2024-06-30 04:01:41.000 182 21609.98 413.95 42727.06 88888.00 2024-06-30 04:01:42.000 182 21610.03 413.92 42727.04 88888.00 2024-06-30 04:01:43.000 182 21610.12 413.93 42727.09 88888.00 2024-06-30 04:01:44.000 182 21610.13 413.98 42727.12 88888.00 2024-06-30 04:01:45.000 182 21610.14 414.06 42727.10 47835.22 2024-06-30 04:01:46.000 182 21610.17 414.11 42727.11 88888.00 2024-06-30 04:01:47.000 182 21610.15 414.15 42727.12 88888.00 2024-06-30 04:01:48.000 182 21610.10 414.18 42727.11 88888.00 2024-06-30 04:01:49.000 182 21610.10 414.18 42727.11 88888.00 2024-06-30 04:01:50.000 182 21610.16 414.15 42727.11 47834.98 2024-06-30 04:01:51.000 182 21610.18 414.16 42727.10 88888.00 2024-06-30 04:01:52.000 182 21610.16 414.19 42727.11 88888.00 2024-06-30 04:01:53.000 182 21610.12 414.21 42727.14 88888.00 2024-06-30 04:01:54.000 182 21610.11 414.22 42727.18 88888.00 2024-06-30 04:01:55.000 182 21610.16 414.28 42727.19 47835.09 2024-06-30 04:01:56.000 182 21610.20 414.34 42727.20 88888.00 2024-06-30 04:01:57.000 182 21610.16 414.32 42727.19 88888.00 2024-06-30 04:01:58.000 182 21610.11 414.27 42727.17 88888.00 2024-06-30 04:01:59.000 182 21610.09 414.29 42727.15 88888.00 2024-06-30 04:02:00.000 182 21610.06 414.29 42727.15 47835.34 2024-06-30 04:02:01.000 182 21610.04 414.25 42727.16 88888.00 2024-06-30 04:02:02.000 182 21610.08 414.22 42727.19 88888.00 2024-06-30 04:02:03.000 182 21610.12 414.22 42727.22 88888.00 2024-06-30 04:02:04.000 182 21610.12 414.24 42727.21 88888.00 2024-06-30 04:02:05.000 182 21610.09 414.26 42727.16 47834.95 2024-06-30 04:02:06.000 182 21610.04 414.25 42727.07 88888.00 2024-06-30 04:02:07.000 182 21610.03 414.29 42727.04 88888.00 2024-06-30 04:02:08.000 182 21610.05 414.36 42727.07 88888.00 2024-06-30 04:02:09.000 182 21610.06 414.38 42727.14 88888.00 2024-06-30 04:02:10.000 182 21610.08 414.35 42727.20 47835.66 2024-06-30 04:02:11.000 182 21610.12 414.33 42727.21 88888.00 2024-06-30 04:02:12.000 182 21610.13 414.34 42727.18 88888.00 2024-06-30 04:02:13.000 182 21610.10 414.35 42727.17 88888.00 2024-06-30 04:02:14.000 182 21610.09 414.37 42727.19 88888.00 2024-06-30 04:02:15.000 182 21610.11 414.38 42727.20 47835.30 2024-06-30 04:02:16.000 182 21610.14 414.38 42727.21 88888.00 2024-06-30 04:02:17.000 182 21610.17 414.36 42727.24 88888.00 2024-06-30 04:02:18.000 182 21610.18 414.36 42727.23 88888.00 2024-06-30 04:02:19.000 182 21610.16 414.35 42727.19 88888.00 2024-06-30 04:02:20.000 182 21610.15 414.32 42727.16 47835.10 2024-06-30 04:02:21.000 182 21610.15 414.31 42727.15 88888.00 2024-06-30 04:02:22.000 182 21610.18 414.33 42727.15 88888.00 2024-06-30 04:02:23.000 182 21610.22 414.34 42727.16 88888.00 2024-06-30 04:02:24.000 182 21610.20 414.31 42727.18 88888.00 2024-06-30 04:02:25.000 182 21610.15 414.29 42727.19 47835.39 2024-06-30 04:02:26.000 182 21610.10 414.31 42727.19 88888.00 2024-06-30 04:02:27.000 182 21610.09 414.34 42727.19 88888.00 2024-06-30 04:02:28.000 182 21610.05 414.34 42727.23 88888.00 2024-06-30 04:02:29.000 182 21610.00 414.36 42727.27 88888.00 2024-06-30 04:02:30.000 182 21609.99 414.42 42727.27 47834.82 2024-06-30 04:02:31.000 182 21610.02 414.46 42727.27 88888.00 2024-06-30 04:02:32.000 182 21610.01 414.43 42727.29 88888.00 2024-06-30 04:02:33.000 182 21610.00 414.39 42727.30 88888.00 2024-06-30 04:02:34.000 182 21610.01 414.37 42727.30 88888.00 2024-06-30 04:02:35.000 182 21610.02 414.33 42727.32 47834.76 2024-06-30 04:02:36.000 182 21610.02 414.31 42727.33 88888.00 2024-06-30 04:02:37.000 182 21610.05 414.29 42727.31 88888.00 2024-06-30 04:02:38.000 182 21610.07 414.27 42727.30 88888.00 2024-06-30 04:02:39.000 182 21610.05 414.27 42727.29 88888.00 2024-06-30 04:02:40.000 182 21610.06 414.30 42727.26 47834.87 2024-06-30 04:02:41.000 182 21610.07 414.31 42727.21 88888.00 2024-06-30 04:02:42.000 182 21610.05 414.32 42727.19 88888.00 2024-06-30 04:02:43.000 182 21610.05 414.32 42727.21 88888.00 2024-06-30 04:02:44.000 182 21610.08 414.28 42727.21 88888.00 2024-06-30 04:02:45.000 182 21610.13 414.25 42727.20 47835.27 2024-06-30 04:02:46.000 182 21610.17 414.29 42727.22 88888.00 2024-06-30 04:02:47.000 182 21610.17 414.34 42727.22 88888.00 2024-06-30 04:02:48.000 182 21610.15 414.36 42727.20 88888.00 2024-06-30 04:02:49.000 182 21610.14 414.34 42727.20 88888.00 2024-06-30 04:02:50.000 182 21610.14 414.31 42727.22 47835.24 2024-06-30 04:02:51.000 182 21610.12 414.32 42727.23 88888.00 2024-06-30 04:02:52.000 182 21610.16 414.35 42727.20 88888.00 2024-06-30 04:02:53.000 182 21610.23 414.38 42727.17 88888.00 2024-06-30 04:02:54.000 182 21610.21 414.41 42727.17 88888.00 2024-06-30 04:02:55.000 182 21610.10 414.42 42727.16 47834.74 2024-06-30 04:02:56.000 182 21610.06 414.41 42727.12 88888.00 2024-06-30 04:02:57.000 182 21610.09 414.39 42727.10 88888.00 2024-06-30 04:02:58.000 182 21610.09 414.39 42727.11 88888.00 2024-06-30 04:02:59.000 182 21610.03 414.38 42727.16 88888.00 2024-06-30 04:03:00.000 182 21609.99 414.39 42727.23 47834.96 2024-06-30 04:03:01.000 182 21609.96 414.43 42727.27 88888.00 2024-06-30 04:03:02.000 182 21609.94 414.45 42727.25 88888.00 2024-06-30 04:03:03.000 182 21609.93 414.46 42727.20 88888.00 2024-06-30 04:03:04.000 182 21609.93 414.45 42727.16 88888.00 2024-06-30 04:03:05.000 182 21609.89 414.43 42727.16 47835.31 2024-06-30 04:03:06.000 182 21609.84 414.44 42727.20 88888.00 2024-06-30 04:03:07.000 182 21609.86 414.47 42727.25 88888.00 2024-06-30 04:03:08.000 182 21609.94 414.54 42727.27 88888.00 2024-06-30 04:03:09.000 182 21609.97 414.60 42727.26 88888.00 2024-06-30 04:03:10.000 182 21609.94 414.63 42727.27 47834.57 2024-06-30 04:03:11.000 182 21609.89 414.62 42727.28 88888.00 2024-06-30 04:03:12.000 182 21609.86 414.60 42727.26 88888.00 2024-06-30 04:03:13.000 182 21609.90 414.58 42727.24 88888.00 2024-06-30 04:03:14.000 182 21609.97 414.59 42727.25 88888.00 2024-06-30 04:03:15.000 182 21609.99 414.64 42727.30 47835.08 2024-06-30 04:03:16.000 182 21609.96 414.69 42727.38 88888.00 2024-06-30 04:03:17.000 182 21609.92 414.67 42727.41 88888.00 2024-06-30 04:03:18.000 182 21609.88 414.62 42727.38 88888.00 2024-06-30 04:03:19.000 182 21609.88 414.63 42727.33 88888.00 2024-06-30 04:03:20.000 182 21609.90 414.66 42727.31 47835.15 2024-06-30 04:03:21.000 182 21609.90 414.68 42727.31 88888.00 2024-06-30 04:03:22.000 182 21609.93 414.68 42727.30 88888.00 2024-06-30 04:03:23.000 182 21609.94 414.66 42727.27 88888.00 2024-06-30 04:03:24.000 182 21609.91 414.64 42727.29 88888.00 2024-06-30 04:03:25.000 182 21609.87 414.63 42727.33 47835.15 2024-06-30 04:03:26.000 182 21609.85 414.65 42727.34 88888.00 2024-06-30 04:03:27.000 182 21609.84 414.70 42727.35 88888.00 2024-06-30 04:03:28.000 182 21609.80 414.74 42727.37 88888.00 2024-06-30 04:03:29.000 182 21609.76 414.76 42727.37 88888.00 2024-06-30 04:03:30.000 182 21609.74 414.75 42727.35 47835.31 2024-06-30 04:03:31.000 182 21609.72 414.74 42727.36 88888.00 2024-06-30 04:03:32.000 182 21609.71 414.74 42727.41 88888.00 2024-06-30 04:03:33.000 182 21609.75 414.78 42727.43 88888.00 2024-06-30 04:03:34.000 182 21609.78 414.79 42727.39 88888.00 2024-06-30 04:03:35.000 182 21609.74 414.75 42727.36 47835.65 2024-06-30 04:03:36.000 182 21609.71 414.71 42727.37 88888.00 2024-06-30 04:03:37.000 182 21609.76 414.75 42727.39 88888.00 2024-06-30 04:03:38.000 182 21609.80 414.80 42727.43 88888.00 2024-06-30 04:03:39.000 182 21609.79 414.81 42727.48 88888.00 2024-06-30 04:03:40.000 182 21609.77 414.78 42727.49 47835.01 2024-06-30 04:03:41.000 182 21609.76 414.76 42727.47 88888.00 2024-06-30 04:03:42.000 182 21609.74 414.76 42727.45 88888.00 2024-06-30 04:03:43.000 182 21609.71 414.79 42727.43 88888.00 2024-06-30 04:03:44.000 182 21609.69 414.83 42727.43 88888.00 2024-06-30 04:03:45.000 182 21609.71 414.88 42727.47 47835.23 2024-06-30 04:03:46.000 182 21609.78 414.92 42727.50 88888.00 2024-06-30 04:03:47.000 182 21609.83 414.92 42727.51 88888.00 2024-06-30 04:03:48.000 182 21609.82 414.92 42727.52 88888.00 2024-06-30 04:03:49.000 182 21609.81 414.95 42727.54 88888.00 2024-06-30 04:03:50.000 182 21609.78 414.98 42727.57 47835.06 2024-06-30 04:03:51.000 182 21609.73 414.96 42727.59 88888.00 2024-06-30 04:03:52.000 182 21609.67 414.92 42727.59 88888.00 2024-06-30 04:03:53.000 182 21609.63 414.92 42727.59 88888.00 2024-06-30 04:03:54.000 182 21609.65 414.93 42727.60 88888.00 2024-06-30 04:03:55.000 182 21609.72 414.93 42727.61 47835.19 2024-06-30 04:03:56.000 182 21609.68 414.92 42727.63 88888.00 2024-06-30 04:03:57.000 182 21609.58 414.89 42727.63 88888.00 2024-06-30 04:03:58.000 182 21609.59 414.87 42727.61 88888.00 2024-06-30 04:03:59.000 182 21609.68 414.89 42727.60 88888.00 2024-06-30 04:04:00.000 182 21609.70 414.91 42727.62 47835.11 2024-06-30 04:04:01.000 182 21609.66 414.93 42727.62 88888.00 2024-06-30 04:04:02.000 182 21609.63 414.97 42727.62 88888.00 2024-06-30 04:04:03.000 182 21609.63 415.02 42727.63 88888.00 2024-06-30 04:04:04.000 182 21609.62 415.07 42727.70 88888.00 2024-06-30 04:04:05.000 182 21609.59 415.12 42727.79 47835.32 2024-06-30 04:04:06.000 182 21609.58 415.16 42727.83 88888.00 2024-06-30 04:04:07.000 182 21609.61 415.17 42727.81 88888.00 2024-06-30 04:04:08.000 182 21609.60 415.14 42727.77 88888.00 2024-06-30 04:04:09.000 182 21609.56 415.09 42727.75 88888.00 2024-06-30 04:04:10.000 182 21609.53 415.04 42727.79 47835.44 2024-06-30 04:04:11.000 182 21609.56 415.07 42727.82 88888.00 2024-06-30 04:04:12.000 182 21609.63 415.12 42727.83 88888.00 2024-06-30 04:04:13.000 182 21609.66 415.14 42727.81 88888.00 2024-06-30 04:04:14.000 182 21609.59 415.17 42727.80 88888.00 2024-06-30 04:04:15.000 182 21609.51 415.19 42727.79 47835.39 2024-06-30 04:04:16.000 182 21609.50 415.17 42727.77 88888.00 2024-06-30 04:04:17.000 182 21609.50 415.13 42727.76 88888.00 2024-06-30 04:04:18.000 182 21609.43 415.17 42727.75 88888.00 2024-06-30 04:04:19.000 182 21609.36 415.28 42727.77 88888.00 2024-06-30 04:04:20.000 182 21609.35 415.36 42727.79 47835.41 2024-06-30 04:04:21.000 182 21609.39 415.35 42727.80 88888.00 2024-06-30 04:04:22.000 182 21609.43 415.31 42727.81 88888.00 2024-06-30 04:04:23.000 182 21609.43 415.27 42727.82 88888.00 2024-06-30 04:04:24.000 182 21609.39 415.24 42727.81 88888.00 2024-06-30 04:04:25.000 182 21609.34 415.22 42727.78 47835.35 2024-06-30 04:04:26.000 182 21609.34 415.20 42727.78 88888.00 2024-06-30 04:04:27.000 182 21609.33 415.20 42727.79 88888.00 2024-06-30 04:04:28.000 182 21609.33 415.26 42727.78 88888.00 2024-06-30 04:04:29.000 182 21609.35 415.35 42727.79 88888.00 2024-06-30 04:04:30.000 182 21609.37 415.40 42727.83 47835.27 2024-06-30 04:04:31.000 182 21609.41 415.43 42727.89 88888.00 2024-06-30 04:04:32.000 182 21609.45 415.44 42727.91 88888.00 2024-06-30 04:04:33.000 182 21609.45 415.43 42727.89 88888.00 2024-06-30 04:04:34.000 182 21609.42 415.43 42727.86 88888.00 2024-06-30 04:04:35.000 182 21609.41 415.48 42727.85 47835.42 2024-06-30 04:04:36.000 182 21609.43 415.52 42727.84 88888.00 2024-06-30 04:04:37.000 182 21609.43 415.54 42727.85 88888.00 2024-06-30 04:04:38.000 182 21609.38 415.55 42727.87 88888.00 2024-06-30 04:04:39.000 182 21609.35 415.56 42727.91 88888.00 2024-06-30 04:04:40.000 182 21609.34 415.55 42727.91 47835.25 2024-06-30 04:04:41.000 182 21609.34 415.53 42727.86 88888.00 2024-06-30 04:04:42.000 182 21609.33 415.56 42727.82 88888.00 2024-06-30 04:04:43.000 182 21609.33 415.60 42727.86 88888.00 2024-06-30 04:04:44.000 182 21609.34 415.63 42727.93 88888.00 2024-06-30 04:04:45.000 182 21609.33 415.62 42727.96 47835.10 2024-06-30 04:04:46.000 182 21609.30 415.61 42727.95 88888.00 2024-06-30 04:04:47.000 182 21609.24 415.65 42727.91 88888.00 2024-06-30 04:04:48.000 182 21609.19 415.73 42727.93 88888.00 2024-06-30 04:04:49.000 182 21609.21 415.77 42727.98 88888.00 2024-06-30 04:04:50.000 182 21609.22 415.73 42727.96 47835.57 2024-06-30 04:04:51.000 182 21609.19 415.69 42727.89 88888.00 2024-06-30 04:04:52.000 182 21609.16 415.68 42727.88 88888.00 2024-06-30 04:04:53.000 182 21609.18 415.74 42727.91 88888.00 2024-06-30 04:04:54.000 182 21609.23 415.81 42727.91 88888.00 2024-06-30 04:04:55.000 182 21609.26 415.80 42727.89 47835.68 2024-06-30 04:04:56.000 182 21609.26 415.76 42727.95 88888.00 2024-06-30 04:04:57.000 182 21609.25 415.75 42728.02 88888.00 2024-06-30 04:04:58.000 182 21609.21 415.75 42728.05 88888.00 2024-06-30 04:04:59.000 182 21609.21 415.78 42728.03 88888.00 2024-06-30 04:05:00.000 182 21609.26 415.83 42728.02 47835.75 2024-06-30 04:05:01.000 182 21609.30 415.85 42728.00 88888.00 2024-06-30 04:05:02.000 182 21609.31 415.85 42727.99 88888.00 2024-06-30 04:05:03.000 182 21609.31 415.90 42728.00 88888.00 2024-06-30 04:05:04.000 182 21609.33 415.95 42728.02 88888.00 2024-06-30 04:05:05.000 182 21609.33 415.93 42728.05 47835.53 2024-06-30 04:05:06.000 182 21609.31 415.90 42728.06 88888.00 2024-06-30 04:05:07.000 182 21609.28 415.91 42728.05 88888.00 2024-06-30 04:05:08.000 182 21609.24 415.92 42728.01 88888.00 2024-06-30 04:05:09.000 182 21609.19 415.93 42728.00 88888.00 2024-06-30 04:05:10.000 182 21609.16 415.98 42728.04 47835.55 2024-06-30 04:05:11.000 182 21609.19 416.03 42728.08 88888.00 2024-06-30 04:05:12.000 182 21609.25 416.06 42728.11 88888.00 2024-06-30 04:05:13.000 182 21609.26 416.06 42728.14 88888.00 2024-06-30 04:05:14.000 182 21609.23 416.06 42728.14 88888.00 2024-06-30 04:05:15.000 182 21609.21 416.05 42728.08 47835.42 2024-06-30 04:05:16.000 182 21609.22 416.04 42728.01 88888.00 2024-06-30 04:05:17.000 182 21609.24 416.08 42728.00 88888.00 2024-06-30 04:05:18.000 182 21609.28 416.15 42728.03 88888.00 2024-06-30 04:05:19.000 182 21609.30 416.20 42728.10 88888.00 2024-06-30 04:05:20.000 182 21609.28 416.19 42728.12 47835.83 2024-06-30 04:05:21.000 182 21609.23 416.14 42728.09 88888.00 2024-06-30 04:05:22.000 182 21609.21 416.10 42728.09 88888.00 2024-06-30 04:05:23.000 182 21609.22 416.09 42728.14 88888.00 2024-06-30 04:05:24.000 182 21609.24 416.11 42728.17 88888.00 2024-06-30 04:05:25.000 182 21609.27 416.13 42728.15 47835.60 2024-06-30 04:05:26.000 182 21609.29 416.17 42728.13 88888.00 2024-06-30 04:05:27.000 182 21609.30 416.19 42728.11 88888.00 2024-06-30 04:05:28.000 182 21609.29 416.17 42728.12 88888.00 2024-06-30 04:05:29.000 182 21609.30 416.14 42728.14 88888.00 2024-06-30 04:05:30.000 182 21609.30 416.14 42728.13 47835.39 2024-06-30 04:05:31.000 182 21609.28 416.14 42728.07 88888.00 2024-06-30 04:05:32.000 182 21609.25 416.14 42728.02 88888.00 2024-06-30 04:05:33.000 182 21609.25 416.17 42728.02 88888.00 2024-06-30 04:05:34.000 182 21609.28 416.19 42728.06 88888.00 2024-06-30 04:05:35.000 182 21609.29 416.18 42728.07 47836.14 2024-06-30 04:05:36.000 182 21609.31 416.19 42728.11 88888.00 2024-06-30 04:05:37.000 182 21609.34 416.23 42728.16 88888.00 2024-06-30 04:05:38.000 182 21609.34 416.25 42728.17 88888.00 2024-06-30 04:05:39.000 182 21609.30 416.24 42728.14 88888.00 2024-06-30 04:05:40.000 182 21609.26 416.21 42728.09 47835.53 2024-06-30 04:05:41.000 182 21609.26 416.19 42728.10 88888.00 2024-06-30 04:05:42.000 182 21609.27 416.21 42728.12 88888.00 2024-06-30 04:05:43.000 182 21609.27 416.26 42728.15 88888.00 2024-06-30 04:05:44.000 182 21609.26 416.25 42728.20 88888.00 2024-06-30 04:05:45.000 182 21609.23 416.23 42728.23 47835.98 2024-06-30 04:05:46.000 182 21609.22 416.24 42728.22 88888.00 2024-06-30 04:05:47.000 182 21609.24 416.27 42728.18 88888.00 2024-06-30 04:05:48.000 182 21609.22 416.29 42728.14 88888.00 2024-06-30 04:05:49.000 182 21609.15 416.28 42728.12 88888.00 2024-06-30 04:05:50.000 182 21609.11 416.25 42728.14 47835.62 2024-06-30 04:05:51.000 182 21609.12 416.23 42728.18 88888.00 2024-06-30 04:05:52.000 182 21609.15 416.25 42728.20 88888.00 2024-06-30 04:05:53.000 182 21609.18 416.30 42728.21 88888.00 2024-06-30 04:05:54.000 182 21609.21 416.33 42728.23 88888.00 2024-06-30 04:05:55.000 182 21609.22 416.31 42728.25 47835.47 2024-06-30 04:05:56.000 182 21609.20 416.28 42728.23 88888.00 2024-06-30 04:05:57.000 182 21609.19 416.28 42728.19 88888.00 2024-06-30 04:05:58.000 182 21609.22 416.27 42728.17 88888.00 2024-06-30 04:05:59.000 182 21609.29 416.28 42728.14 88888.00 2024-06-30 04:06:00.000 182 21609.34 416.32 42728.13 47835.85 2024-06-30 04:06:01.000 182 21609.33 416.37 42728.16 88888.00 2024-06-30 04:06:02.000 182 21609.30 416.41 42728.20 88888.00 2024-06-30 04:06:03.000 182 21609.27 416.40 42728.19 88888.00 2024-06-30 04:06:04.000 182 21609.21 416.34 42728.13 88888.00 2024-06-30 04:06:05.000 182 21609.16 416.27 42728.07 47835.27 2024-06-30 04:06:06.000 182 21609.17 416.28 42728.06 88888.00 2024-06-30 04:06:07.000 182 21609.24 416.34 42728.08 88888.00 2024-06-30 04:06:08.000 182 21609.29 416.36 42728.11 88888.00 2024-06-30 04:06:09.000 182 21609.25 416.34 42728.11 88888.00 2024-06-30 04:06:10.000 182 21609.18 416.30 42728.10 47835.68 2024-06-30 04:06:11.000 182 21609.17 416.30 42728.11 88888.00 2024-06-30 04:06:12.000 182 21609.18 416.29 42728.13 88888.00 2024-06-30 04:06:13.000 182 21609.15 416.25 42728.12 88888.00 2024-06-30 04:06:14.000 182 21609.09 416.26 42728.10 88888.00 2024-06-30 04:06:15.000 182 21609.10 416.32 42728.11 47835.41 2024-06-30 04:06:16.000 182 21609.16 416.35 42728.15 88888.00 2024-06-30 04:06:17.000 182 21609.24 416.35 42728.19 88888.00 2024-06-30 04:06:18.000 182 21609.29 416.37 42728.19 88888.00 2024-06-30 04:06:19.000 182 21609.32 416.39 42728.18 88888.00 2024-06-30 04:06:20.000 182 21609.34 416.40 42728.16 47835.80 2024-06-30 04:06:21.000 182 21609.33 416.42 42728.16 88888.00 2024-06-30 04:06:22.000 182 21609.28 416.44 42728.14 88888.00 2024-06-30 04:06:23.000 182 21609.27 416.44 42728.11 88888.00 2024-06-30 04:06:24.000 182 21609.30 416.44 42728.11 88888.00 2024-06-30 04:06:25.000 182 21609.35 416.46 42728.11 47835.37 2024-06-30 04:06:26.000 182 21609.35 416.46 42728.09 88888.00 2024-06-30 04:06:27.000 182 21609.34 416.41 42728.04 88888.00 2024-06-30 04:06:28.000 182 21609.33 416.42 42728.03 88888.00 2024-06-30 04:06:29.000 182 21609.31 416.49 42728.06 88888.00 2024-06-30 04:06:30.000 182 21609.27 416.52 42728.09 47835.28 2024-06-30 04:06:31.000 182 21609.27 416.49 42728.12 88888.00 2024-06-30 04:06:32.000 182 21609.32 416.44 42728.12 88888.00 2024-06-30 04:06:33.000 182 21609.30 416.40 42728.11 88888.00 2024-06-30 04:06:34.000 182 21609.27 416.43 42728.14 88888.00 2024-06-30 04:06:35.000 182 21609.28 416.53 42728.18 47835.68 2024-06-30 04:06:36.000 182 21609.28 416.61 42728.20 88888.00 2024-06-30 04:06:37.000 182 21609.27 416.66 42728.20 88888.00 2024-06-30 04:06:38.000 182 21609.29 416.66 42728.20 88888.00 2024-06-30 04:06:39.000 182 21609.35 416.62 42728.19 88888.00 2024-06-30 04:06:40.000 182 21609.41 416.56 42728.15 47835.75 2024-06-30 04:06:41.000 182 21609.45 416.52 42728.10 88888.00 2024-06-30 04:06:42.000 182 21609.45 416.54 42728.11 88888.00 2024-06-30 04:06:43.000 182 21609.45 416.57 42728.14 88888.00 2024-06-30 04:06:44.000 182 21609.48 416.54 42728.18 88888.00 2024-06-30 04:06:45.000 182 21609.49 416.52 42728.20 47835.89 2024-06-30 04:06:46.000 182 21609.46 416.51 42728.19 88888.00 2024-06-30 04:06:47.000 182 21609.43 416.49 42728.14 88888.00 2024-06-30 04:06:48.000 182 21609.45 416.50 42728.10 88888.00 2024-06-30 04:06:49.000 182 21609.50 416.55 42728.12 88888.00 2024-06-30 04:06:50.000 182 21609.52 416.60 42728.14 47835.60 2024-06-30 04:06:51.000 182 21609.52 416.60 42728.11 88888.00 2024-06-30 04:06:52.000 182 21609.48 416.60 42728.11 88888.00 2024-06-30 04:06:53.000 182 21609.43 416.61 42728.13 88888.00 2024-06-30 04:06:54.000 182 21609.37 416.59 42728.16 88888.00 2024-06-30 04:06:55.000 182 21609.34 416.56 42728.16 47836.04 2024-06-30 04:06:56.000 182 21609.36 416.57 42728.16 88888.00 2024-06-30 04:06:57.000 182 21609.39 416.60 42728.19 88888.00 2024-06-30 04:06:58.000 182 21609.38 416.61 42728.20 88888.00 2024-06-30 04:06:59.000 182 21609.37 416.63 42728.19 88888.00 2024-06-30 04:07:00.000 182 21609.38 416.67 42728.19 47835.55 2024-06-30 04:07:01.000 182 21609.40 416.68 42728.21 88888.00 2024-06-30 04:07:02.000 182 21609.40 416.65 42728.20 88888.00 2024-06-30 04:07:03.000 182 21609.36 416.60 42728.14 88888.00 2024-06-30 04:07:04.000 182 21609.33 416.58 42728.11 88888.00 2024-06-30 04:07:05.000 182 21609.37 416.56 42728.12 47836.01 2024-06-30 04:07:06.000 182 21609.44 416.56 42728.12 88888.00 2024-06-30 04:07:07.000 182 21609.44 416.61 42728.14 88888.00 2024-06-30 04:07:08.000 182 21609.39 416.65 42728.20 88888.00 2024-06-30 04:07:09.000 182 21609.41 416.68 42728.25 88888.00 2024-06-30 04:07:10.000 182 21609.48 416.71 42728.23 47835.59 2024-06-30 04:07:11.000 182 21609.51 416.70 42728.17 88888.00 2024-06-30 04:07:12.000 182 21609.51 416.69 42728.14 88888.00 2024-06-30 04:07:13.000 182 21609.53 416.70 42728.16 88888.00 2024-06-30 04:07:14.000 182 21609.56 416.70 42728.17 88888.00 2024-06-30 04:07:15.000 182 21609.55 416.69 42728.16 47836.06 2024-06-30 04:07:16.000 182 21609.53 416.71 42728.21 88888.00 2024-06-30 04:07:17.000 182 21609.50 416.72 42728.28 88888.00 2024-06-30 04:07:18.000 182 21609.48 416.70 42728.29 88888.00 2024-06-30 04:07:19.000 182 21609.45 416.65 42728.29 88888.00 2024-06-30 04:07:20.000 182 21609.43 416.59 42728.28 47835.70 2024-06-30 04:07:21.000 182 21609.43 416.57 42728.25 88888.00 2024-06-30 04:07:22.000 182 21609.44 416.60 42728.22 88888.00 2024-06-30 04:07:23.000 182 21609.44 416.65 42728.22 88888.00 2024-06-30 04:07:24.000 182 21609.42 416.72 42728.26 88888.00 2024-06-30 04:07:25.000 182 21609.38 416.79 42728.31 47835.87 2024-06-30 04:07:26.000 182 21609.34 416.84 42728.33 88888.00 2024-06-30 04:07:27.000 182 21609.32 416.86 42728.29 88888.00 2024-06-30 04:07:28.000 182 21609.34 416.86 42728.19 88888.00 2024-06-30 04:07:29.000 182 21609.39 416.86 42728.13 88888.00 2024-06-30 04:07:30.000 182 21609.43 416.86 42728.09 47835.83 2024-06-30 04:07:31.000 182 21609.45 416.86 42728.08 88888.00 2024-06-30 04:07:32.000 182 21609.46 416.87 42728.11 88888.00 2024-06-30 04:07:33.000 182 21609.46 416.91 42728.14 88888.00 2024-06-30 04:07:34.000 182 21609.44 416.93 42728.16 88888.00 2024-06-30 04:07:35.000 182 21609.45 416.92 42728.18 47835.51 2024-06-30 04:07:36.000 182 21609.47 416.89 42728.20 88888.00 2024-06-30 04:07:37.000 182 21609.46 416.86 42728.21 88888.00 2024-06-30 04:07:38.000 182 21609.43 416.84 42728.22 88888.00 2024-06-30 04:07:39.000 182 21609.46 416.87 42728.22 88888.00 2024-06-30 04:07:40.000 182 21609.50 416.91 42728.24 47835.83 2024-06-30 04:07:41.000 182 21609.49 416.93 42728.28 88888.00 2024-06-30 04:07:42.000 182 21609.50 416.92 42728.30 88888.00 2024-06-30 04:07:43.000 182 21609.51 416.88 42728.27 88888.00 2024-06-30 04:07:44.000 182 21609.50 416.86 42728.23 88888.00 2024-06-30 04:07:45.000 182 21609.52 416.86 42728.21 47835.61 2024-06-30 04:07:46.000 182 21609.55 416.88 42728.20 88888.00 2024-06-30 04:07:47.000 182 21609.52 416.91 42728.21 88888.00 2024-06-30 04:07:48.000 182 21609.46 416.94 42728.18 88888.00 2024-06-30 04:07:49.000 182 21609.45 416.98 42728.18 88888.00 2024-06-30 04:07:50.000 182 21609.48 417.00 42728.19 47836.24 2024-06-30 04:07:51.000 182 21609.52 417.02 42728.19 88888.00 2024-06-30 04:07:52.000 182 21609.56 417.04 42728.19 88888.00 2024-06-30 04:07:53.000 182 21609.58 417.02 42728.18 88888.00 2024-06-30 04:07:54.000 182 21609.58 416.98 42728.14 88888.00 2024-06-30 04:07:55.000 182 21609.55 416.94 42728.14 47835.88 2024-06-30 04:07:56.000 182 21609.51 416.93 42728.17 88888.00 2024-06-30 04:07:57.000 182 21609.48 416.92 42728.17 88888.00 2024-06-30 04:07:58.000 182 21609.48 416.90 42728.15 88888.00 2024-06-30 04:07:59.000 182 21609.52 416.92 42728.16 88888.00 2024-06-30 04:08:00.000 182 21609.55 416.98 42728.20 47835.81 2024-06-30 04:08:01.000 182 21609.53 417.01 42728.20 88888.00 2024-06-30 04:08:02.000 182 21609.50 417.02 42728.19 88888.00 2024-06-30 04:08:03.000 182 21609.47 417.05 42728.24 88888.00 2024-06-30 04:08:04.000 182 21609.47 417.08 42728.31 88888.00 2024-06-30 04:08:05.000 182 21609.47 417.10 42728.35 47835.58 2024-06-30 04:08:06.000 182 21609.47 417.15 42728.36 88888.00 2024-06-30 04:08:07.000 182 21609.51 417.20 42728.34 88888.00 2024-06-30 04:08:08.000 182 21609.58 417.17 42728.32 88888.00 2024-06-30 04:08:09.000 182 21609.59 417.11 42728.35 88888.00 2024-06-30 04:08:10.000 182 21609.57 417.03 42728.36 47835.99 2024-06-30 04:08:11.000 182 21609.60 416.96 42728.33 88888.00 2024-06-30 04:08:12.000 182 21609.69 416.93 42728.29 88888.00 2024-06-30 04:08:13.000 182 21609.76 416.93 42728.25 88888.00 2024-06-30 04:08:14.000 182 21609.77 416.91 42728.21 88888.00 2024-06-30 04:08:15.000 182 21609.75 416.90 42728.18 47835.74 2024-06-30 04:08:16.000 182 21609.70 416.91 42728.14 88888.00 2024-06-30 04:08:17.000 182 21609.67 416.88 42728.14 88888.00 2024-06-30 04:08:18.000 182 21609.66 416.81 42728.13 88888.00 2024-06-30 04:08:19.000 182 21609.68 416.80 42728.13 88888.00 2024-06-30 04:08:20.000 182 21609.69 416.85 42728.14 47835.98 2024-06-30 04:08:21.000 182 21609.71 416.89 42728.11 88888.00 2024-06-30 04:08:22.000 182 21609.72 416.90 42728.11 88888.00 2024-06-30 04:08:23.000 182 21609.72 416.92 42728.14 88888.00 2024-06-30 04:08:24.000 182 21609.69 416.94 42728.16 88888.00 2024-06-30 04:08:25.000 182 21609.66 416.93 42728.18 47835.86 2024-06-30 04:08:26.000 182 21609.65 416.93 42728.20 88888.00 2024-06-30 04:08:27.000 182 21609.64 417.01 42728.21 88888.00 2024-06-30 04:08:28.000 182 21609.63 417.09 42728.23 88888.00 2024-06-30 04:08:29.000 182 21609.65 417.13 42728.23 88888.00 2024-06-30 04:08:30.000 182 21609.64 417.15 42728.21 47835.81 2024-06-30 04:08:31.000 182 21609.63 417.14 42728.18 88888.00 2024-06-30 04:08:32.000 182 21609.68 417.13 42728.19 88888.00 2024-06-30 04:08:33.000 182 21609.78 417.12 42728.21 88888.00 2024-06-30 04:08:34.000 182 21609.82 417.11 42728.21 88888.00 2024-06-30 04:08:35.000 182 21609.82 417.13 42728.19 47835.99 2024-06-30 04:08:36.000 182 21609.87 417.14 42728.19 88888.00 2024-06-30 04:08:37.000 182 21609.92 417.12 42728.20 88888.00 2024-06-30 04:08:38.000 182 21609.89 417.10 42728.18 88888.00 2024-06-30 04:08:39.000 182 21609.84 417.11 42728.14 88888.00 2024-06-30 04:08:40.000 182 21609.81 417.12 42728.14 47835.79 2024-06-30 04:08:41.000 182 21609.78 417.11 42728.13 88888.00 2024-06-30 04:08:42.000 182 21609.75 417.11 42728.14 88888.00 2024-06-30 04:08:43.000 182 21609.75 417.13 42728.17 88888.00 2024-06-30 04:08:44.000 182 21609.76 417.17 42728.18 88888.00 2024-06-30 04:08:45.000 182 21609.80 417.19 42728.15 47835.82 2024-06-30 04:08:46.000 182 21609.83 417.17 42728.11 88888.00 2024-06-30 04:08:47.000 182 21609.83 417.16 42728.12 88888.00 2024-06-30 04:08:48.000 182 21609.83 417.16 42728.13 88888.00 2024-06-30 04:08:49.000 182 21609.82 417.14 42728.09 88888.00 2024-06-30 04:08:50.000 182 21609.82 417.13 42728.02 47835.67 2024-06-30 04:08:51.000 182 21609.85 417.11 42728.04 88888.00 2024-06-30 04:08:52.000 182 21609.90 417.11 42728.11 88888.00 2024-06-30 04:08:53.000 182 21609.92 417.14 42728.14 88888.00 2024-06-30 04:08:54.000 182 21609.94 417.19 42728.12 88888.00 2024-06-30 04:08:55.000 182 21609.92 417.23 42728.11 47835.98 2024-06-30 04:08:56.000 182 21609.85 417.25 42728.11 88888.00 2024-06-30 04:08:57.000 182 21609.84 417.27 42728.12 88888.00 2024-06-30 04:08:58.000 182 21609.89 417.30 42728.14 88888.00 2024-06-30 04:08:59.000 182 21609.91 417.32 42728.14 88888.00 2024-06-30 04:09:00.000 182 21609.88 417.35 42728.20 47835.77 2024-06-30 04:09:01.000 182 21609.84 417.39 42728.29 88888.00 2024-06-30 04:09:02.000 182 21609.88 417.40 42728.28 88888.00 2024-06-30 04:09:03.000 182 21609.97 417.38 42728.23 88888.00 2024-06-30 04:09:04.000 182 21610.01 417.35 42728.23 88888.00 2024-06-30 04:09:05.000 182 21609.99 417.34 42728.26 47836.14 2024-06-30 04:09:06.000 182 21609.99 417.35 42728.26 88888.00 2024-06-30 04:09:07.000 182 21610.00 417.38 42728.25 88888.00 2024-06-30 04:09:08.000 182 21610.00 417.43 42728.22 88888.00 2024-06-30 04:09:09.000 182 21610.01 417.46 42728.21 88888.00 2024-06-30 04:09:10.000 182 21610.04 417.45 42728.25 47835.93 2024-06-30 04:09:11.000 182 21610.05 417.46 42728.27 88888.00 2024-06-30 04:09:12.000 182 21610.07 417.46 42728.26 88888.00 2024-06-30 04:09:13.000 182 21610.09 417.44 42728.24 88888.00 2024-06-30 04:09:14.000 182 21610.11 417.42 42728.25 88888.00 2024-06-30 04:09:15.000 182 21610.13 417.43 42728.27 47835.85 2024-06-30 04:09:16.000 182 21610.13 417.41 42728.24 88888.00 2024-06-30 04:09:17.000 182 21610.14 417.36 42728.17 88888.00 2024-06-30 04:09:18.000 182 21610.15 417.36 42728.14 88888.00 2024-06-30 04:09:19.000 182 21610.17 417.37 42728.15 88888.00 2024-06-30 04:09:20.000 182 21610.18 417.34 42728.15 47836.09 2024-06-30 04:09:21.000 182 21610.20 417.30 42728.15 88888.00 2024-06-30 04:09:22.000 182 21610.22 417.29 42728.16 88888.00 2024-06-30 04:09:23.000 182 21610.25 417.32 42728.16 88888.00 2024-06-30 04:09:24.000 182 21610.26 417.30 42728.16 88888.00 2024-06-30 04:09:25.000 182 21610.25 417.28 42728.19 47835.78 2024-06-30 04:09:26.000 182 21610.24 417.28 42728.18 88888.00 2024-06-30 04:09:27.000 182 21610.25 417.32 42728.14 88888.00 2024-06-30 04:09:28.000 182 21610.25 417.39 42728.13 88888.00 2024-06-30 04:09:29.000 182 21610.26 417.44 42728.13 88888.00 2024-06-30 04:09:30.000 182 21610.30 417.45 42728.11 47835.86 2024-06-30 04:09:31.000 182 21610.34 417.48 42728.11 88888.00 2024-06-30 04:09:32.000 182 21610.39 417.47 42728.09 88888.00 2024-06-30 04:09:33.000 182 21610.43 417.43 42728.04 88888.00 2024-06-30 04:09:34.000 182 21610.45 417.39 42728.02 88888.00 2024-06-30 04:09:35.000 182 21610.40 417.42 42728.04 47836.05 2024-06-30 04:09:36.000 182 21610.31 417.44 42728.06 88888.00 2024-06-30 04:09:37.000 182 21610.24 417.41 42728.07 88888.00 2024-06-30 04:09:38.000 182 21610.23 417.37 42728.11 88888.00 2024-06-30 04:09:39.000 182 21610.26 417.39 42728.14 88888.00 2024-06-30 04:09:40.000 182 21610.29 417.41 42728.11 47835.85 2024-06-30 04:09:41.000 182 21610.31 417.39 42728.06 88888.00 2024-06-30 04:09:42.000 182 21610.35 417.36 42728.04 88888.00 2024-06-30 04:09:43.000 182 21610.41 417.35 42728.05 88888.00 2024-06-30 04:09:44.000 182 21610.46 417.33 42728.04 88888.00 2024-06-30 04:09:45.000 182 21610.46 417.31 42728.03 47836.01 2024-06-30 04:09:46.000 182 21610.46 417.30 42728.01 88888.00 2024-06-30 04:09:47.000 182 21610.48 417.33 42727.98 88888.00 2024-06-30 04:09:48.000 182 21610.50 417.36 42727.98 88888.00 2024-06-30 04:09:49.000 182 21610.55 417.37 42728.02 88888.00 2024-06-30 04:09:50.000 182 21610.62 417.34 42728.03 47835.96 2024-06-30 04:09:51.000 182 21610.62 417.29 42728.02 88888.00 2024-06-30 04:09:52.000 182 21610.59 417.26 42728.01 88888.00 2024-06-30 04:09:53.000 182 21610.58 417.27 42727.98 88888.00 2024-06-30 04:09:54.000 182 21610.53 417.26 42727.96 88888.00 2024-06-30 04:09:55.000 182 21610.50 417.24 42727.98 47835.87 2024-06-30 04:09:56.000 182 21610.53 417.25 42728.00 88888.00 2024-06-30 04:09:57.000 182 21610.59 417.31 42728.00 88888.00 2024-06-30 04:09:58.000 182 21610.60 417.37 42728.02 88888.00 2024-06-30 04:09:59.000 182 21610.57 417.39 42728.06 88888.00 2024-06-30 04:10:00.000 182 21610.56 417.36 42728.06 47836.11 2024-06-30 04:10:01.000 182 21610.57 417.30 42728.02 88888.00 2024-06-30 04:10:02.000 182 21610.57 417.25 42727.99 88888.00 2024-06-30 04:10:03.000 182 21610.56 417.25 42727.99 88888.00 2024-06-30 04:10:04.000 182 21610.55 417.27 42728.00 88888.00 2024-06-30 04:10:05.000 182 21610.53 417.29 42728.00 47835.95 2024-06-30 04:10:06.000 182 21610.51 417.30 42728.01 88888.00 2024-06-30 04:10:07.000 182 21610.53 417.29 42727.98 88888.00 2024-06-30 04:10:08.000 182 21610.57 417.27 42727.93 88888.00 2024-06-30 04:10:09.000 182 21610.58 417.25 42727.88 88888.00 2024-06-30 04:10:10.000 182 21610.61 417.24 42727.89 47835.77 2024-06-30 04:10:11.000 182 21610.66 417.23 42727.94 88888.00 2024-06-30 04:10:12.000 182 21610.67 417.22 42727.96 88888.00 2024-06-30 04:10:13.000 182 21610.64 417.21 42727.96 88888.00 2024-06-30 04:10:14.000 182 21610.63 417.24 42727.96 88888.00 2024-06-30 04:10:15.000 182 21610.67 417.29 42727.96 47836.03 2024-06-30 04:10:16.000 182 21610.69 417.28 42727.93 88888.00 2024-06-30 04:10:17.000 182 21610.67 417.23 42727.91 88888.00 2024-06-30 04:10:18.000 182 21610.65 417.21 42727.91 88888.00 2024-06-30 04:10:19.000 182 21610.66 417.20 42727.93 88888.00 2024-06-30 04:10:20.000 182 21610.73 417.18 42727.91 47835.84 2024-06-30 04:10:21.000 182 21610.80 417.17 42727.87 88888.00 2024-06-30 04:10:22.000 182 21610.78 417.17 42727.85 88888.00 2024-06-30 04:10:23.000 182 21610.78 417.18 42727.85 88888.00 2024-06-30 04:10:24.000 182 21610.88 417.18 42727.84 88888.00 2024-06-30 04:10:25.000 182 21610.98 417.17 42727.83 47835.79 2024-06-30 04:10:26.000 182 21610.95 417.18 42727.83 88888.00 2024-06-30 04:10:27.000 182 21610.88 417.22 42727.82 88888.00 2024-06-30 04:10:28.000 182 21610.84 417.27 42727.79 88888.00 2024-06-30 04:10:29.000 182 21610.83 417.28 42727.79 88888.00 2024-06-30 04:10:30.000 182 21610.83 417.28 42727.83 47836.18 2024-06-30 04:10:31.000 182 21610.83 417.27 42727.84 88888.00 2024-06-30 04:10:32.000 182 21610.85 417.23 42727.80 88888.00 2024-06-30 04:10:33.000 182 21610.87 417.16 42727.75 88888.00 2024-06-30 04:10:34.000 182 21610.85 417.15 42727.75 88888.00 2024-06-30 04:10:35.000 182 21610.85 417.22 42727.77 47836.24 2024-06-30 04:10:36.000 182 21610.90 417.29 42727.78 88888.00 2024-06-30 04:10:37.000 182 21610.92 417.29 42727.78 88888.00 2024-06-30 04:10:38.000 182 21610.92 417.25 42727.79 88888.00 2024-06-30 04:10:39.000 182 21610.93 417.27 42727.78 88888.00 2024-06-30 04:10:40.000 182 21610.98 417.33 42727.78 47835.91 2024-06-30 04:10:41.000 182 21611.01 417.34 42727.79 88888.00 2024-06-30 04:10:42.000 182 21610.94 417.29 42727.82 88888.00 2024-06-30 04:10:43.000 182 21610.85 417.26 42727.83 88888.00 2024-06-30 04:10:44.000 182 21610.86 417.29 42727.83 88888.00 2024-06-30 04:10:45.000 182 21610.90 417.32 42727.83 47835.89 2024-06-30 04:10:46.000 182 21610.92 417.31 42727.86 88888.00 2024-06-30 04:10:47.000 182 21610.94 417.32 42727.89 88888.00 2024-06-30 04:10:48.000 182 21610.95 417.35 42727.91 88888.00 2024-06-30 04:10:49.000 182 21610.95 417.36 42727.91 88888.00 2024-06-30 04:10:50.000 182 21610.93 417.35 42727.91 47836.27 2024-06-30 04:10:51.000 182 21610.91 417.35 42727.90 88888.00 2024-06-30 04:10:52.000 182 21610.92 417.36 42727.88 88888.00 2024-06-30 04:10:53.000 182 21610.95 417.34 42727.85 88888.00 2024-06-30 04:10:54.000 182 21610.94 417.28 42727.85 88888.00 2024-06-30 04:10:55.000 182 21610.91 417.24 42727.89 47836.34 2024-06-30 04:10:56.000 182 21610.90 417.22 42727.93 88888.00 2024-06-30 04:10:57.000 182 21610.95 417.22 42727.93 88888.00 2024-06-30 04:10:58.000 182 21611.00 417.20 42727.90 88888.00 2024-06-30 04:10:59.000 182 21610.97 417.20 42727.86 88888.00 2024-06-30 04:11:00.000 182 21610.89 417.24 42727.82 47836.18 2024-06-30 04:11:01.000 182 21610.90 417.30 42727.79 88888.00 2024-06-30 04:11:02.000 182 21610.95 417.32 42727.81 88888.00 2024-06-30 04:11:03.000 182 21610.93 417.30 42727.82 88888.00 2024-06-30 04:11:04.000 182 21610.86 417.32 42727.82 88888.00 2024-06-30 04:11:05.000 182 21610.88 417.38 42727.82 47836.09 2024-06-30 04:11:06.000 182 21610.90 417.41 42727.85 88888.00 2024-06-30 04:11:07.000 182 21610.89 417.36 42727.83 88888.00 2024-06-30 04:11:08.000 182 21610.91 417.29 42727.78 88888.00 2024-06-30 04:11:09.000 182 21610.99 417.31 42727.77 88888.00 2024-06-30 04:11:10.000 182 21611.04 417.36 42727.81 47835.79 2024-06-30 04:11:11.000 182 21611.05 417.36 42727.85 88888.00 2024-06-30 04:11:12.000 182 21611.05 417.35 42727.88 88888.00 2024-06-30 04:11:13.000 182 21611.06 417.38 42727.87 88888.00 2024-06-30 04:11:14.000 182 21611.07 417.42 42727.84 88888.00 2024-06-30 04:11:15.000 182 21611.02 417.43 42727.85 47836.03 2024-06-30 04:11:16.000 182 21610.95 417.43 42727.86 88888.00 2024-06-30 04:11:17.000 182 21610.92 417.46 42727.84 88888.00 2024-06-30 04:11:18.000 182 21610.96 417.49 42727.82 88888.00 2024-06-30 04:11:19.000 182 21611.01 417.49 42727.80 88888.00 2024-06-30 04:11:20.000 182 21611.02 417.48 42727.79 47836.07 2024-06-30 04:11:21.000 182 21610.99 417.50 42727.82 88888.00 2024-06-30 04:11:22.000 182 21610.96 417.51 42727.85 88888.00 2024-06-30 04:11:23.000 182 21610.95 417.51 42727.84 88888.00 2024-06-30 04:11:24.000 182 21610.96 417.51 42727.81 88888.00 2024-06-30 04:11:25.000 182 21610.97 417.52 42727.84 47835.97 2024-06-30 04:11:26.000 182 21610.97 417.54 42727.88 88888.00 2024-06-30 04:11:27.000 182 21610.99 417.56 42727.88 88888.00 2024-06-30 04:11:28.000 182 21611.00 417.58 42727.89 88888.00 2024-06-30 04:11:29.000 182 21611.00 417.56 42727.91 88888.00 2024-06-30 04:11:30.000 182 21611.03 417.51 42727.91 47836.13 2024-06-30 04:11:31.000 182 21611.08 417.47 42727.87 88888.00 2024-06-30 04:11:32.000 182 21611.10 417.48 42727.82 88888.00 2024-06-30 04:11:33.000 182 21611.08 417.51 42727.83 88888.00 2024-06-30 04:11:34.000 182 21611.08 417.53 42727.88 88888.00 2024-06-30 04:11:35.000 182 21611.08 417.53 42727.89 47836.04 2024-06-30 04:11:36.000 182 21611.07 417.51 42727.86 88888.00 2024-06-30 04:11:37.000 182 21611.08 417.48 42727.80 88888.00 2024-06-30 04:11:38.000 182 21611.13 417.46 42727.78 88888.00 2024-06-30 04:11:39.000 182 21611.17 417.44 42727.81 88888.00 2024-06-30 04:11:40.000 182 21611.15 417.41 42727.81 47836.04 2024-06-30 04:11:41.000 182 21611.10 417.40 42727.76 88888.00 2024-06-30 04:11:42.000 182 21611.07 417.43 42727.73 88888.00 2024-06-30 04:11:43.000 182 21611.05 417.45 42727.76 88888.00 2024-06-30 04:11:44.000 182 21611.04 417.44 42727.81 88888.00 2024-06-30 04:11:45.000 182 21611.05 417.45 42727.81 47836.27 2024-06-30 04:11:46.000 182 21611.07 417.53 42727.79 88888.00 2024-06-30 04:11:47.000 182 21611.09 417.57 42727.79 88888.00 2024-06-30 04:11:48.000 182 21611.10 417.56 42727.81 88888.00 2024-06-30 04:11:49.000 182 21611.05 417.57 42727.84 88888.00 2024-06-30 04:11:50.000 182 21610.98 417.62 42727.86 47836.10 2024-06-30 04:11:51.000 182 21610.97 417.67 42727.87 88888.00 2024-06-30 04:11:52.000 182 21610.98 417.67 42727.89 88888.00 2024-06-30 04:11:53.000 182 21610.96 417.66 42727.93 88888.00 2024-06-30 04:11:54.000 182 21610.94 417.65 42727.93 88888.00 2024-06-30 04:11:55.000 182 21610.94 417.64 42727.90 47835.93 2024-06-30 04:11:56.000 182 21610.98 417.61 42727.90 88888.00 2024-06-30 04:11:57.000 182 21611.02 417.59 42727.90 88888.00 2024-06-30 04:11:58.000 182 21611.05 417.58 42727.91 88888.00 2024-06-30 04:11:59.000 182 21611.03 417.60 42727.96 88888.00 2024-06-30 04:12:00.000 182 21611.01 417.63 42727.99 47836.07 2024-06-30 04:12:01.000 182 21610.99 417.65 42727.98 88888.00 2024-06-30 04:12:02.000 182 21610.98 417.63 42727.95 88888.00 2024-06-30 04:12:03.000 182 21610.99 417.61 42727.95 88888.00 2024-06-30 04:12:04.000 182 21611.02 417.62 42727.97 88888.00 2024-06-30 04:12:05.000 182 21611.05 417.65 42727.97 47836.38 2024-06-30 04:12:06.000 182 21611.05 417.72 42727.96 88888.00 2024-06-30 04:12:07.000 182 21611.03 417.78 42727.95 88888.00 2024-06-30 04:12:08.000 182 21610.98 417.76 42727.91 88888.00 2024-06-30 04:12:09.000 182 21610.95 417.73 42727.90 88888.00 2024-06-30 04:12:10.000 182 21610.92 417.75 42727.91 47836.09 2024-06-30 04:12:11.000 182 21610.88 417.82 42727.95 88888.00 2024-06-30 04:12:12.000 182 21610.88 417.89 42727.99 88888.00 2024-06-30 04:12:13.000 182 21610.91 417.90 42727.99 88888.00 2024-06-30 04:12:14.000 182 21610.92 417.85 42727.98 88888.00 2024-06-30 04:12:15.000 182 21610.89 417.81 42727.97 47836.42 2024-06-30 04:12:16.000 182 21610.87 417.81 42727.96 88888.00 2024-06-30 04:12:17.000 182 21610.85 417.79 42727.94 88888.00 2024-06-30 04:12:18.000 182 21610.87 417.76 42727.89 88888.00 2024-06-30 04:12:19.000 182 21610.92 417.75 42727.84 88888.00 2024-06-30 04:12:20.000 182 21610.97 417.73 42727.84 47835.96 2024-06-30 04:12:21.000 182 21610.97 417.71 42727.86 88888.00 2024-06-30 04:12:22.000 182 21610.95 417.69 42727.85 88888.00 2024-06-30 04:12:23.000 182 21610.98 417.68 42727.82 88888.00 2024-06-30 04:12:24.000 182 21611.06 417.70 42727.79 88888.00 2024-06-30 04:12:25.000 182 21611.09 417.72 42727.78 47835.79 2024-06-30 04:12:26.000 182 21611.06 417.74 42727.81 88888.00 2024-06-30 04:12:27.000 182 21611.04 417.77 42727.88 88888.00 2024-06-30 04:12:28.000 182 21611.03 417.76 42727.94 88888.00 2024-06-30 04:12:29.000 182 21611.00 417.73 42727.98 88888.00 2024-06-30 04:12:30.000 182 21610.97 417.74 42728.01 47835.96 2024-06-30 04:12:31.000 182 21610.95 417.81 42728.01 88888.00 2024-06-30 04:12:32.000 182 21610.91 417.89 42727.98 88888.00 2024-06-30 04:12:33.000 182 21610.89 417.90 42727.96 88888.00 2024-06-30 04:12:34.000 182 21610.88 417.88 42727.96 88888.00 2024-06-30 04:12:35.000 182 21610.87 417.90 42727.97 47836.07 2024-06-30 04:12:36.000 182 21610.82 417.96 42727.95 88888.00 2024-06-30 04:12:37.000 182 21610.76 417.99 42727.91 88888.00 2024-06-30 04:12:38.000 182 21610.74 417.99 42727.88 88888.00 2024-06-30 04:12:39.000 182 21610.81 417.95 42727.86 88888.00 2024-06-30 04:12:40.000 182 21610.88 417.91 42727.86 47836.34 2024-06-30 04:12:41.000 182 21610.93 417.88 42727.89 88888.00 2024-06-30 04:12:42.000 182 21610.94 417.86 42727.92 88888.00 2024-06-30 04:12:43.000 182 21610.91 417.82 42727.91 88888.00 2024-06-30 04:12:44.000 182 21610.90 417.82 42727.89 88888.00 2024-06-30 04:12:45.000 182 21610.94 417.90 42727.91 47836.19 2024-06-30 04:12:46.000 182 21610.97 417.96 42727.94 88888.00 2024-06-30 04:12:47.000 182 21611.00 417.95 42727.97 88888.00 2024-06-30 04:12:48.000 182 21610.99 417.93 42727.97 88888.00 2024-06-30 04:12:49.000 182 21611.00 417.93 42727.97 88888.00 2024-06-30 04:12:50.000 182 21611.03 417.95 42727.98 47836.11 2024-06-30 04:12:51.000 182 21611.01 417.96 42727.96 88888.00 2024-06-30 04:12:52.000 182 21610.94 417.96 42727.93 88888.00 2024-06-30 04:12:53.000 182 21610.94 417.96 42727.97 88888.00 2024-06-30 04:12:54.000 182 21611.02 418.00 42728.07 88888.00 2024-06-30 04:12:55.000 182 21611.06 418.04 42728.12 47836.16 2024-06-30 04:12:56.000 182 21611.01 418.01 42728.09 88888.00 2024-06-30 04:12:57.000 182 21610.96 417.97 42728.03 88888.00 2024-06-30 04:12:58.000 182 21610.93 417.98 42728.00 88888.00 2024-06-30 04:12:59.000 182 21610.91 417.96 42727.99 88888.00 2024-06-30 04:13:00.000 182 21610.89 417.93 42727.99 47836.23 2024-06-30 04:13:01.000 182 21610.91 417.98 42728.01 88888.00 2024-06-30 04:13:02.000 182 21610.94 418.01 42728.06 88888.00 2024-06-30 04:13:03.000 182 21610.89 417.95 42728.07 88888.00 2024-06-30 04:13:04.000 182 21610.79 417.88 42728.04 88888.00 2024-06-30 04:13:05.000 182 21610.75 417.85 42728.05 47836.29 2024-06-30 04:13:06.000 182 21610.81 417.85 42728.10 88888.00 2024-06-30 04:13:07.000 182 21610.91 417.85 42728.11 88888.00 2024-06-30 04:13:08.000 182 21610.96 417.90 42728.10 88888.00 2024-06-30 04:13:09.000 182 21610.93 417.94 42728.12 88888.00 2024-06-30 04:13:10.000 182 21610.92 417.91 42728.15 47836.15 2024-06-30 04:13:11.000 182 21610.96 417.87 42728.13 88888.00 2024-06-30 04:13:12.000 182 21610.97 417.88 42728.10 88888.00 2024-06-30 04:13:13.000 182 21610.99 417.92 42728.08 88888.00 2024-06-30 04:13:14.000 182 21611.01 417.94 42728.06 88888.00 2024-06-30 04:13:15.000 182 21611.00 417.91 42728.00 47836.27 2024-06-30 04:13:16.000 182 21610.94 417.89 42727.97 88888.00 2024-06-30 04:13:17.000 182 21610.91 417.92 42728.02 88888.00 2024-06-30 04:13:18.000 182 21610.93 417.97 42728.09 88888.00 2024-06-30 04:13:19.000 182 21610.94 418.01 42728.11 88888.00 2024-06-30 04:13:20.000 182 21610.94 418.01 42728.11 47836.35 2024-06-30 04:13:21.000 182 21610.97 417.99 42728.10 88888.00 2024-06-30 04:13:22.000 182 21610.99 417.99 42728.07 88888.00 2024-06-30 04:13:23.000 182 21610.99 417.99 42728.05 88888.00 2024-06-30 04:13:24.000 182 21610.97 417.99 42728.05 88888.00 2024-06-30 04:13:25.000 182 21610.97 417.96 42728.09 47836.20 2024-06-30 04:13:26.000 182 21610.99 417.93 42728.10 88888.00 2024-06-30 04:13:27.000 182 21611.02 417.91 42728.08 88888.00 2024-06-30 04:13:28.000 182 21611.03 417.87 42728.04 88888.00 2024-06-30 04:13:29.000 182 21610.99 417.83 42728.02 88888.00 2024-06-30 04:13:30.000 182 21610.95 417.87 42728.06 47836.15 2024-06-30 04:13:31.000 182 21610.93 417.92 42728.11 88888.00 2024-06-30 04:13:32.000 182 21610.92 417.91 42728.12 88888.00 2024-06-30 04:13:33.000 182 21610.90 417.88 42728.09 88888.00 2024-06-30 04:13:34.000 182 21610.84 417.89 42728.07 88888.00 2024-06-30 04:13:35.000 182 21610.81 417.92 42728.11 47836.23 2024-06-30 04:13:36.000 182 21610.80 417.92 42728.16 88888.00 2024-06-30 04:13:37.000 182 21610.80 417.93 42728.19 88888.00 2024-06-30 04:13:38.000 182 21610.79 417.93 42728.18 88888.00 2024-06-30 04:13:39.000 182 21610.77 417.88 42728.14 88888.00 2024-06-30 04:13:40.000 182 21610.75 417.88 42728.10 47835.77 2024-06-30 04:13:41.000 182 21610.74 417.94 42728.11 88888.00 2024-06-30 04:13:42.000 182 21610.76 418.00 42728.16 88888.00 2024-06-30 04:13:43.000 182 21610.82 418.08 42728.16 88888.00 2024-06-30 04:13:44.000 182 21610.90 418.19 42728.16 88888.00 2024-06-30 04:13:45.000 182 21610.92 418.26 42728.18 47836.46 2024-06-30 04:13:46.000 182 21610.90 418.24 42728.18 88888.00 2024-06-30 04:13:47.000 182 21610.92 418.21 42728.14 88888.00 2024-06-30 04:13:48.000 182 21610.98 418.23 42728.08 88888.00 2024-06-30 04:13:49.000 182 21611.01 418.26 42728.02 88888.00 2024-06-30 04:13:50.000 182 21611.02 418.26 42728.02 47836.27 2024-06-30 04:13:51.000 182 21611.03 418.24 42728.06 88888.00 2024-06-30 04:13:52.000 182 21611.04 418.22 42728.12 88888.00 2024-06-30 04:13:53.000 182 21611.02 418.20 42728.18 88888.00 2024-06-30 04:13:54.000 182 21610.98 418.19 42728.21 88888.00 2024-06-30 04:13:55.000 182 21610.96 418.17 42728.21 47836.39 2024-06-30 04:13:56.000 182 21610.96 418.12 42728.16 88888.00 2024-06-30 04:13:57.000 182 21610.97 418.05 42728.12 88888.00 2024-06-30 04:13:58.000 182 21610.99 418.02 42728.08 88888.00 2024-06-30 04:13:59.000 182 21611.03 418.04 42728.06 88888.00 2024-06-30 04:14:00.000 182 21611.07 418.06 42728.06 47836.25 2024-06-30 04:14:01.000 182 21611.06 418.09 42728.06 88888.00 2024-06-30 04:14:02.000 182 21611.02 418.14 42728.06 88888.00 2024-06-30 04:14:03.000 182 21611.00 418.22 42728.06 88888.00 2024-06-30 04:14:04.000 182 21611.02 418.27 42728.08 88888.00 2024-06-30 04:14:05.000 182 21611.06 418.28 42728.11 47836.41 2024-06-30 04:14:06.000 182 21611.05 418.25 42728.13 88888.00 2024-06-30 04:14:07.000 182 21611.02 418.29 42728.14 88888.00 2024-06-30 04:14:08.000 182 21610.98 418.36 42728.16 88888.00 2024-06-30 04:14:09.000 182 21610.98 418.38 42728.19 88888.00 2024-06-30 04:14:10.000 182 21611.02 418.37 42728.19 47836.48 2024-06-30 04:14:11.000 182 21611.01 418.38 42728.18 88888.00 2024-06-30 04:14:12.000 182 21610.98 418.39 42728.21 88888.00 2024-06-30 04:14:13.000 182 21610.97 418.34 42728.22 88888.00 2024-06-30 04:14:14.000 182 21610.98 418.27 42728.20 88888.00 2024-06-30 04:14:15.000 182 21611.01 418.27 42728.19 47836.47 2024-06-30 04:14:16.000 182 21611.01 418.36 42728.23 88888.00 2024-06-30 04:14:17.000 182 21610.95 418.41 42728.26 88888.00 2024-06-30 04:14:18.000 182 21610.89 418.36 42728.27 88888.00 2024-06-30 04:14:19.000 182 21610.90 418.30 42728.29 88888.00 2024-06-30 04:14:20.000 182 21610.93 418.30 42728.31 47836.15 2024-06-30 04:14:21.000 182 21610.92 418.33 42728.32 88888.00 2024-06-30 04:14:22.000 182 21610.89 418.35 42728.29 88888.00 2024-06-30 04:14:23.000 182 21610.88 418.36 42728.27 88888.00 2024-06-30 04:14:24.000 182 21610.88 418.40 42728.27 88888.00 2024-06-30 04:14:25.000 182 21610.86 418.43 42728.31 47836.43 2024-06-30 04:14:26.000 182 21610.84 418.41 42728.30 88888.00 2024-06-30 04:14:27.000 182 21610.86 418.37 42728.27 88888.00 2024-06-30 04:14:28.000 182 21610.88 418.36 42728.30 88888.00 2024-06-30 04:14:29.000 182 21610.88 418.35 42728.34 88888.00 2024-06-30 04:14:30.000 182 21610.88 418.34 42728.33 47836.80 2024-06-30 04:14:31.000 182 21610.90 418.33 42728.28 88888.00 2024-06-30 04:14:32.000 182 21610.94 418.33 42728.28 88888.00 2024-06-30 04:14:33.000 182 21610.96 418.33 42728.33 88888.00 2024-06-30 04:14:34.000 182 21610.94 418.29 42728.31 88888.00 2024-06-30 04:14:35.000 182 21610.92 418.28 42728.26 47836.70 2024-06-30 04:14:36.000 182 21610.91 418.34 42728.26 88888.00 2024-06-30 04:14:37.000 182 21610.90 418.39 42728.32 88888.00 2024-06-30 04:14:38.000 182 21610.88 418.44 42728.37 88888.00 2024-06-30 04:14:39.000 182 21610.84 418.49 42728.36 88888.00 2024-06-30 04:14:40.000 182 21610.87 418.53 42728.36 47836.37 2024-06-30 04:14:41.000 182 21610.92 418.54 42728.36 88888.00 2024-06-30 04:14:42.000 182 21610.93 418.51 42728.35 88888.00 2024-06-30 04:14:43.000 182 21610.91 418.48 42728.37 88888.00 2024-06-30 04:14:44.000 182 21610.90 418.48 42728.41 88888.00 2024-06-30 04:14:45.000 182 21610.92 418.51 42728.40 47836.10 2024-06-30 04:14:46.000 182 21610.93 418.53 42728.39 88888.00 2024-06-30 04:14:47.000 182 21610.88 418.55 42728.39 88888.00 2024-06-30 04:14:48.000 182 21610.81 418.61 42728.41 88888.00 2024-06-30 04:14:49.000 182 21610.78 418.68 42728.41 88888.00 2024-06-30 04:14:50.000 182 21610.81 418.70 42728.39 47836.84 2024-06-30 04:14:51.000 182 21610.87 418.66 42728.38 88888.00 2024-06-30 04:14:52.000 182 21610.93 418.65 42728.43 88888.00 2024-06-30 04:14:53.000 182 21610.93 418.65 42728.44 88888.00 2024-06-30 04:14:54.000 182 21610.91 418.65 42728.42 88888.00 2024-06-30 04:14:55.000 182 21610.89 418.66 42728.37 47836.24 2024-06-30 04:14:56.000 182 21610.85 418.69 42728.33 88888.00 2024-06-30 04:14:57.000 182 21610.85 418.70 42728.36 88888.00 2024-06-30 04:14:58.000 182 21610.89 418.67 42728.44 88888.00 2024-06-30 04:14:59.000 182 21610.89 418.64 42728.47 88888.00 2024-06-30 04:15:00.000 182 21610.86 418.63 42728.44 47836.78 2024-06-30 04:15:01.000 182 21610.87 418.64 42728.42 88888.00 2024-06-30 04:15:02.000 182 21610.89 418.65 42728.44 88888.00 2024-06-30 04:15:03.000 182 21610.90 418.64 42728.46 88888.00 2024-06-30 04:15:04.000 182 21610.89 418.62 42728.45 88888.00 2024-06-30 04:15:05.000 182 21610.87 418.62 42728.43 47836.82 2024-06-30 04:15:06.000 182 21610.86 418.62 42728.41 88888.00 2024-06-30 04:15:07.000 182 21610.88 418.63 42728.38 88888.00 2024-06-30 04:15:08.000 182 21610.91 418.66 42728.36 88888.00 2024-06-30 04:15:09.000 182 21610.94 418.66 42728.39 88888.00 2024-06-30 04:15:10.000 182 21610.93 418.64 42728.43 47836.68 2024-06-30 04:15:11.000 182 21610.89 418.66 42728.41 88888.00 2024-06-30 04:15:12.000 182 21610.90 418.67 42728.37 88888.00 2024-06-30 04:15:13.000 182 21610.90 418.69 42728.39 88888.00 2024-06-30 04:15:14.000 182 21610.86 418.73 42728.47 88888.00 2024-06-30 04:15:15.000 182 21610.81 418.73 42728.50 47836.56 2024-06-30 04:15:16.000 182 21610.75 418.72 42728.48 88888.00 2024-06-30 04:15:17.000 182 21610.72 418.73 42728.44 88888.00 2024-06-30 04:15:18.000 182 21610.69 418.74 42728.44 88888.00 2024-06-30 04:15:19.000 182 21610.71 418.75 42728.47 88888.00 2024-06-30 04:15:20.000 182 21610.74 418.77 42728.51 47836.95 2024-06-30 04:15:21.000 182 21610.76 418.80 42728.54 88888.00 2024-06-30 04:15:22.000 182 21610.77 418.84 42728.56 88888.00 2024-06-30 04:15:23.000 182 21610.79 418.86 42728.54 88888.00 2024-06-30 04:15:24.000 182 21610.78 418.85 42728.50 88888.00 2024-06-30 04:15:25.000 182 21610.75 418.84 42728.51 47836.48 2024-06-30 04:15:26.000 182 21610.72 418.85 42728.56 88888.00 2024-06-30 04:15:27.000 182 21610.75 418.84 42728.57 88888.00 2024-06-30 04:15:28.000 182 21610.80 418.84 42728.56 88888.00 2024-06-30 04:15:29.000 182 21610.81 418.82 42728.56 88888.00 2024-06-30 04:15:30.000 182 21610.79 418.82 42728.56 47836.71 2024-06-30 04:15:31.000 182 21610.79 418.85 42728.58 88888.00 2024-06-30 04:15:32.000 182 21610.77 418.86 42728.61 88888.00 2024-06-30 04:15:33.000 182 21610.76 418.87 42728.62 88888.00 2024-06-30 04:15:34.000 182 21610.76 418.88 42728.61 88888.00 2024-06-30 04:15:35.000 182 21610.75 418.91 42728.57 47836.74 2024-06-30 04:15:36.000 182 21610.74 418.92 42728.55 88888.00 2024-06-30 04:15:37.000 182 21610.75 418.90 42728.56 88888.00 2024-06-30 04:15:38.000 182 21610.76 418.87 42728.63 88888.00 2024-06-30 04:15:39.000 182 21610.76 418.88 42728.69 88888.00 2024-06-30 04:15:40.000 182 21610.76 418.89 42728.67 47836.60 2024-06-30 04:15:41.000 182 21610.76 418.88 42728.62 88888.00 2024-06-30 04:15:42.000 182 21610.76 418.83 42728.59 88888.00 2024-06-30 04:15:43.000 182 21610.73 418.81 42728.59 88888.00 2024-06-30 04:15:44.000 182 21610.68 418.85 42728.59 88888.00 2024-06-30 04:15:45.000 182 21610.61 418.91 42728.60 47836.66 2024-06-30 04:15:46.000 182 21610.57 418.96 42728.57 88888.00 2024-06-30 04:15:47.000 182 21610.59 418.99 42728.57 88888.00 2024-06-30 04:15:48.000 182 21610.61 419.01 42728.61 88888.00 2024-06-30 04:15:49.000 182 21610.60 419.02 42728.64 88888.00 2024-06-30 04:15:50.000 182 21610.64 419.03 42728.64 47836.50 2024-06-30 04:15:51.000 182 21610.72 419.05 42728.64 88888.00 2024-06-30 04:15:52.000 182 21610.76 419.07 42728.64 88888.00 2024-06-30 04:15:53.000 182 21610.72 419.07 42728.64 88888.00 2024-06-30 04:15:54.000 182 21610.69 419.06 42728.64 88888.00 2024-06-30 04:15:55.000 182 21610.73 419.05 42728.63 47836.70 2024-06-30 04:15:56.000 182 21610.79 419.06 42728.63 88888.00 2024-06-30 04:15:57.000 182 21610.80 419.04 42728.59 88888.00 2024-06-30 04:15:58.000 182 21610.80 419.03 42728.57 88888.00 2024-06-30 04:15:59.000 182 21610.80 419.00 42728.59 88888.00 2024-06-30 04:16:00.000 182 21610.79 418.97 42728.62 47836.61 2024-06-30 04:16:01.000 182 21610.76 418.95 42728.65 88888.00 2024-06-30 04:16:02.000 182 21610.74 418.92 42728.61 88888.00 2024-06-30 04:16:03.000 182 21610.74 418.91 42728.57 88888.00 2024-06-30 04:16:04.000 182 21610.72 418.93 42728.57 88888.00 2024-06-30 04:16:05.000 182 21610.72 418.99 42728.61 47836.89 2024-06-30 04:16:06.000 182 21610.74 419.04 42728.64 88888.00 2024-06-30 04:16:07.000 182 21610.73 419.04 42728.64 88888.00 2024-06-30 04:16:08.000 182 21610.67 419.05 42728.63 88888.00 2024-06-30 04:16:09.000 182 21610.64 419.10 42728.62 88888.00 2024-06-30 04:16:10.000 182 21610.62 419.10 42728.60 47836.87 2024-06-30 04:16:11.000 182 21610.62 419.09 42728.59 88888.00 2024-06-30 04:16:12.000 182 21610.65 419.10 42728.63 88888.00 2024-06-30 04:16:13.000 182 21610.66 419.12 42728.70 88888.00 2024-06-30 04:16:14.000 182 21610.67 419.17 42728.73 88888.00 2024-06-30 04:16:15.000 182 21610.73 419.23 42728.76 47836.75 2024-06-30 04:16:16.000 182 21610.79 419.27 42728.80 88888.00 2024-06-30 04:16:17.000 182 21610.76 419.26 42728.82 88888.00 2024-06-30 04:16:18.000 182 21610.66 419.24 42728.79 88888.00 2024-06-30 04:16:19.000 182 21610.60 419.23 42728.75 88888.00 2024-06-30 04:16:20.000 182 21610.62 419.22 42728.76 47837.05 2024-06-30 04:16:21.000 182 21610.68 419.19 42728.77 88888.00 2024-06-30 04:16:22.000 182 21610.69 419.17 42728.73 88888.00 2024-06-30 04:16:23.000 182 21610.69 419.18 42728.73 88888.00 2024-06-30 04:16:24.000 182 21610.68 419.20 42728.76 88888.00 2024-06-30 04:16:25.000 182 21610.65 419.19 42728.78 47836.74 2024-06-30 04:16:26.000 182 21610.66 419.20 42728.80 88888.00 2024-06-30 04:16:27.000 182 21610.65 419.21 42728.82 88888.00 2024-06-30 04:16:28.000 182 21610.59 419.18 42728.83 88888.00 2024-06-30 04:16:29.000 182 21610.57 419.16 42728.85 88888.00 2024-06-30 04:16:30.000 182 21610.57 419.18 42728.86 47836.71 2024-06-30 04:16:31.000 182 21610.58 419.20 42728.84 88888.00 2024-06-30 04:16:32.000 182 21610.59 419.22 42728.83 88888.00 2024-06-30 04:16:33.000 182 21610.59 419.27 42728.86 88888.00 2024-06-30 04:16:34.000 182 21610.58 419.31 42728.88 88888.00 2024-06-30 04:16:35.000 182 21610.54 419.31 42728.88 47836.79 2024-06-30 04:16:36.000 182 21610.53 419.31 42728.84 88888.00 2024-06-30 04:16:37.000 182 21610.58 419.32 42728.79 88888.00 2024-06-30 04:16:38.000 182 21610.63 419.31 42728.74 88888.00 2024-06-30 04:16:39.000 182 21610.62 419.31 42728.74 88888.00 2024-06-30 04:16:40.000 182 21610.57 419.34 42728.78 47837.26 2024-06-30 04:16:41.000 182 21610.58 419.34 42728.77 88888.00 2024-06-30 04:16:42.000 182 21610.62 419.31 42728.73 88888.00 2024-06-30 04:16:43.000 182 21610.61 419.31 42728.71 88888.00 2024-06-30 04:16:44.000 182 21610.58 419.33 42728.71 88888.00 2024-06-30 04:16:45.000 182 21610.58 419.35 42728.73 47836.78 2024-06-30 04:16:46.000 182 21610.61 419.37 42728.78 88888.00 2024-06-30 04:16:47.000 182 21610.63 419.40 42728.84 88888.00 2024-06-30 04:16:48.000 182 21610.65 419.41 42728.89 88888.00 2024-06-30 04:16:49.000 182 21610.66 419.38 42728.90 88888.00 2024-06-30 04:16:50.000 182 21610.66 419.35 42728.88 47837.05 2024-06-30 04:16:51.000 182 21610.63 419.38 42728.87 88888.00 2024-06-30 04:16:52.000 182 21610.56 419.40 42728.86 88888.00 2024-06-30 04:16:53.000 182 21610.53 419.41 42728.86 88888.00 2024-06-30 04:16:54.000 182 21610.56 419.42 42728.87 88888.00 2024-06-30 04:16:55.000 182 21610.58 419.42 42728.91 47837.09 2024-06-30 04:16:56.000 182 21610.55 419.42 42728.95 88888.00 2024-06-30 04:16:57.000 182 21610.49 419.44 42728.96 88888.00 2024-06-30 04:16:58.000 182 21610.45 419.50 42728.98 88888.00 2024-06-30 04:16:59.000 182 21610.45 419.56 42728.98 88888.00 2024-06-30 04:17:00.000 182 21610.46 419.59 42728.96 47836.72 2024-06-30 04:17:01.000 182 21610.48 419.62 42728.95 88888.00 2024-06-30 04:17:02.000 182 21610.50 419.60 42728.97 88888.00 2024-06-30 04:17:03.000 182 21610.54 419.55 42728.99 88888.00 2024-06-30 04:17:04.000 182 21610.58 419.57 42729.00 88888.00 2024-06-30 04:17:05.000 182 21610.61 419.62 42728.99 47836.82 2024-06-30 04:17:06.000 182 21610.62 419.60 42728.99 88888.00 2024-06-30 04:17:07.000 182 21610.58 419.60 42729.01 88888.00 2024-06-30 04:17:08.000 182 21610.56 419.67 42729.04 88888.00 2024-06-30 04:17:09.000 182 21610.57 419.75 42729.06 88888.00 2024-06-30 04:17:10.000 182 21610.60 419.78 42729.03 47837.22 2024-06-30 04:17:11.000 182 21610.64 419.76 42728.99 88888.00 2024-06-30 04:17:12.000 182 21610.65 419.72 42728.98 88888.00 2024-06-30 04:17:13.000 182 21610.64 419.72 42729.02 88888.00 2024-06-30 04:17:14.000 182 21610.62 419.76 42729.06 88888.00 2024-06-30 04:17:15.000 182 21610.61 419.78 42729.08 47836.56 2024-06-30 04:17:16.000 182 21610.58 419.76 42729.07 88888.00 2024-06-30 04:17:17.000 182 21610.53 419.76 42729.07 88888.00 2024-06-30 04:17:18.000 182 21610.52 419.78 42729.08 88888.00 2024-06-30 04:17:19.000 182 21610.52 419.79 42729.09 88888.00 2024-06-30 04:17:20.000 182 21610.50 419.80 42729.09 47837.02 2024-06-30 04:17:21.000 182 21610.50 419.81 42729.09 88888.00 2024-06-30 04:17:22.000 182 21610.55 419.85 42729.11 88888.00 2024-06-30 04:17:23.000 182 21610.57 419.87 42729.11 88888.00 2024-06-30 04:17:24.000 182 21610.62 419.87 42729.11 88888.00 2024-06-30 04:17:25.000 182 21610.66 419.88 42729.12 47836.99 2024-06-30 04:17:26.000 182 21610.65 419.91 42729.14 88888.00 2024-06-30 04:17:27.000 182 21610.61 419.91 42729.15 88888.00 2024-06-30 04:17:28.000 182 21610.62 419.92 42729.12 88888.00 2024-06-30 04:17:29.000 182 21610.66 419.96 42729.11 88888.00 2024-06-30 04:17:30.000 182 21610.71 419.94 42729.12 47837.27 2024-06-30 04:17:31.000 182 21610.77 419.89 42729.14 88888.00 2024-06-30 04:17:32.000 182 21610.81 419.89 42729.17 88888.00 2024-06-30 04:17:33.000 182 21610.75 419.92 42729.16 88888.00 2024-06-30 04:17:34.000 182 21610.66 419.96 42729.10 88888.00 2024-06-30 04:17:35.000 182 21610.65 420.00 42729.13 47837.41 2024-06-30 04:17:36.000 182 21610.64 419.99 42729.23 88888.00 2024-06-30 04:17:37.000 182 21610.60 419.94 42729.28 88888.00 2024-06-30 04:17:38.000 182 21610.60 419.92 42729.26 88888.00 2024-06-30 04:17:39.000 182 21610.62 419.89 42729.23 88888.00 2024-06-30 04:17:40.000 182 21610.63 419.86 42729.22 47837.64 2024-06-30 04:17:41.000 182 21610.61 419.83 42729.18 88888.00 2024-06-30 04:17:42.000 182 21610.57 419.83 42729.14 88888.00 2024-06-30 04:17:43.000 182 21610.54 419.87 42729.17 88888.00 2024-06-30 04:17:44.000 182 21610.56 419.87 42729.22 88888.00 2024-06-30 04:17:45.000 182 21610.58 419.89 42729.26 47837.37 2024-06-30 04:17:46.000 182 21610.58 419.96 42729.28 88888.00 2024-06-30 04:17:47.000 182 21610.55 420.00 42729.27 88888.00 2024-06-30 04:17:48.000 182 21610.56 419.97 42729.27 88888.00 2024-06-30 04:17:49.000 182 21610.60 419.92 42729.27 88888.00 2024-06-30 04:17:50.000 182 21610.61 419.90 42729.24 47837.19 2024-06-30 04:17:51.000 182 21610.59 419.92 42729.22 88888.00 2024-06-30 04:17:52.000 182 21610.58 419.94 42729.23 88888.00 2024-06-30 04:17:53.000 182 21610.61 419.98 42729.27 88888.00 2024-06-30 04:17:54.000 182 21610.67 420.06 42729.31 88888.00 2024-06-30 04:17:55.000 182 21610.72 420.10 42729.33 47837.13 2024-06-30 04:17:56.000 182 21610.72 420.08 42729.30 88888.00 2024-06-30 04:17:57.000 182 21610.71 420.03 42729.27 88888.00 2024-06-30 04:17:58.000 182 21610.70 419.99 42729.26 88888.00 2024-06-30 04:17:59.000 182 21610.68 419.99 42729.25 88888.00 2024-06-30 04:18:00.000 182 21610.64 420.01 42729.29 47837.59 2024-06-30 04:18:01.000 182 21610.62 420.01 42729.34 88888.00 2024-06-30 04:18:02.000 182 21610.60 420.00 42729.35 88888.00 2024-06-30 04:18:03.000 182 21610.59 419.99 42729.34 88888.00 2024-06-30 04:18:04.000 182 21610.61 419.99 42729.31 88888.00 2024-06-30 04:18:05.000 182 21610.63 420.02 42729.29 47837.33 2024-06-30 04:18:06.000 182 21610.66 420.05 42729.29 88888.00 2024-06-30 04:18:07.000 182 21610.69 420.03 42729.29 88888.00 2024-06-30 04:18:08.000 182 21610.71 419.99 42729.31 88888.00 2024-06-30 04:18:09.000 182 21610.73 419.95 42729.32 88888.00 2024-06-30 04:18:10.000 182 21610.77 419.92 42729.30 47837.45 2024-06-30 04:18:11.000 182 21610.80 419.93 42729.30 88888.00 2024-06-30 04:18:12.000 182 21610.78 419.98 42729.31 88888.00 2024-06-30 04:18:13.000 182 21610.74 419.99 42729.32 88888.00 2024-06-30 04:18:14.000 182 21610.73 419.97 42729.32 88888.00 2024-06-30 04:18:15.000 182 21610.72 419.99 42729.31 47837.11 2024-06-30 04:18:16.000 182 21610.67 420.00 42729.30 88888.00 2024-06-30 04:18:17.000 182 21610.65 419.98 42729.31 88888.00 2024-06-30 04:18:18.000 182 21610.66 419.99 42729.32 88888.00 2024-06-30 04:18:19.000 182 21610.66 420.03 42729.30 88888.00 2024-06-30 04:18:20.000 182 21610.68 420.07 42729.29 47837.42 2024-06-30 04:18:21.000 182 21610.75 420.08 42729.31 88888.00 2024-06-30 04:18:22.000 182 21610.75 420.05 42729.29 88888.00 2024-06-30 04:18:23.000 182 21610.68 420.02 42729.26 88888.00 2024-06-30 04:18:24.000 182 21610.68 420.02 42729.25 88888.00 2024-06-30 04:18:25.000 182 21610.71 420.03 42729.27 47837.41 2024-06-30 04:18:26.000 182 21610.72 420.00 42729.29 88888.00 2024-06-30 04:18:27.000 182 21610.70 419.94 42729.27 88888.00 2024-06-30 04:18:28.000 182 21610.69 419.93 42729.20 88888.00 2024-06-30 04:18:29.000 182 21610.71 419.96 42729.17 88888.00 2024-06-30 04:18:30.000 182 21610.74 419.99 42729.19 47836.97 2024-06-30 04:18:31.000 182 21610.72 419.99 42729.23 88888.00 2024-06-30 04:18:32.000 182 21610.62 419.98 42729.26 88888.00 2024-06-30 04:18:33.000 182 21610.57 419.95 42729.27 88888.00 2024-06-30 04:18:34.000 182 21610.62 419.90 42729.28 88888.00 2024-06-30 04:18:35.000 182 21610.67 419.87 42729.26 47837.11 2024-06-30 04:18:36.000 182 21610.65 419.84 42729.24 88888.00 2024-06-30 04:18:37.000 182 21610.62 419.83 42729.27 88888.00 2024-06-30 04:18:38.000 182 21610.59 419.86 42729.30 88888.00 2024-06-30 04:18:39.000 182 21610.56 419.86 42729.31 88888.00 2024-06-30 04:18:40.000 182 21610.56 419.82 42729.32 47837.06 2024-06-30 04:18:41.000 182 21610.61 419.81 42729.31 88888.00 2024-06-30 04:18:42.000 182 21610.66 419.81 42729.27 88888.00 2024-06-30 04:18:43.000 182 21610.68 419.80 42729.22 88888.00 2024-06-30 04:18:44.000 182 21610.64 419.78 42729.20 88888.00 2024-06-30 04:18:45.000 182 21610.58 419.81 42729.20 47837.28 2024-06-30 04:18:46.000 182 21610.53 419.83 42729.18 88888.00 2024-06-30 04:18:47.000 182 21610.55 419.83 42729.16 88888.00 2024-06-30 04:18:48.000 182 21610.58 419.86 42729.15 88888.00 2024-06-30 04:18:49.000 182 21610.59 419.90 42729.15 88888.00 2024-06-30 04:18:50.000 182 21610.58 419.92 42729.17 47837.24 2024-06-30 04:18:51.000 182 21610.60 419.94 42729.18 88888.00 2024-06-30 04:18:52.000 182 21610.62 419.94 42729.17 88888.00 2024-06-30 04:18:53.000 182 21610.63 419.95 42729.18 88888.00 2024-06-30 04:18:54.000 182 21610.60 419.96 42729.24 88888.00 2024-06-30 04:18:55.000 182 21610.58 419.95 42729.26 47837.05 2024-06-30 04:18:56.000 182 21610.59 419.94 42729.24 88888.00 2024-06-30 04:18:57.000 182 21610.61 419.96 42729.23 88888.00 2024-06-30 04:18:58.000 182 21610.63 420.00 42729.23 88888.00 2024-06-30 04:18:59.000 182 21610.68 420.00 42729.22 88888.00 2024-06-30 04:19:00.000 182 21610.71 419.94 42729.21 47837.09 2024-06-30 04:19:01.000 182 21610.68 419.86 42729.18 88888.00 2024-06-30 04:19:02.000 182 21610.66 419.84 42729.15 88888.00 2024-06-30 04:19:03.000 182 21610.69 419.87 42729.16 88888.00 2024-06-30 04:19:04.000 182 21610.72 419.91 42729.19 88888.00 2024-06-30 04:19:05.000 182 21610.72 419.92 42729.22 47836.86 2024-06-30 04:19:06.000 182 21610.72 419.92 42729.24 88888.00 2024-06-30 04:19:07.000 182 21610.72 419.92 42729.23 88888.00 2024-06-30 04:19:08.000 182 21610.70 419.90 42729.19 88888.00 2024-06-30 04:19:09.000 182 21610.69 419.85 42729.11 88888.00 2024-06-30 04:19:10.000 182 21610.72 419.80 42729.03 47837.13 2024-06-30 04:19:11.000 182 21610.75 419.76 42728.98 88888.00 2024-06-30 04:19:12.000 182 21610.76 419.76 42729.01 88888.00 2024-06-30 04:19:13.000 182 21610.76 419.84 42729.09 88888.00 2024-06-30 04:19:14.000 182 21610.79 419.91 42729.16 88888.00 2024-06-30 04:19:15.000 182 21610.79 419.91 42729.15 47837.01 2024-06-30 04:19:16.000 182 21610.81 419.85 42729.13 88888.00 2024-06-30 04:19:17.000 182 21610.83 419.80 42729.13 88888.00 2024-06-30 04:19:18.000 182 21610.80 419.81 42729.16 88888.00 2024-06-30 04:19:19.000 182 21610.76 419.84 42729.14 88888.00 2024-06-30 04:19:20.000 182 21610.76 419.83 42729.09 47837.18 2024-06-30 04:19:21.000 182 21610.80 419.84 42729.04 88888.00 2024-06-30 04:19:22.000 182 21610.84 419.87 42729.04 88888.00 2024-06-30 04:19:23.000 182 21610.90 419.88 42729.06 88888.00 2024-06-30 04:19:24.000 182 21610.93 419.90 42729.08 88888.00 2024-06-30 04:19:25.000 182 21610.90 419.90 42729.04 47836.82 2024-06-30 04:19:26.000 182 21610.85 419.87 42728.98 88888.00 2024-06-30 04:19:27.000 182 21610.84 419.88 42728.97 88888.00 2024-06-30 04:19:28.000 182 21610.85 419.90 42729.00 88888.00 2024-06-30 04:19:29.000 182 21610.86 419.88 42729.03 88888.00 2024-06-30 04:19:30.000 182 21610.88 419.87 42729.04 47837.24 2024-06-30 04:19:31.000 182 21610.90 419.91 42729.06 88888.00 2024-06-30 04:19:32.000 182 21610.91 419.96 42729.10 88888.00 2024-06-30 04:19:33.000 182 21610.93 419.96 42729.13 88888.00 2024-06-30 04:19:34.000 182 21610.97 419.90 42729.09 88888.00 2024-06-30 04:19:35.000 182 21610.98 419.87 42729.05 47837.59 2024-06-30 04:19:36.000 182 21610.95 419.88 42729.07 88888.00 2024-06-30 04:19:37.000 182 21610.97 419.88 42729.11 88888.00 2024-06-30 04:19:38.000 182 21611.00 419.87 42729.12 88888.00 2024-06-30 04:19:39.000 182 21610.97 419.85 42729.13 88888.00 2024-06-30 04:19:40.000 182 21610.92 419.83 42729.13 47837.10 2024-06-30 04:19:41.000 182 21610.90 419.80 42729.09 88888.00 2024-06-30 04:19:42.000 182 21610.88 419.76 42729.04 88888.00 2024-06-30 04:19:43.000 182 21610.86 419.74 42729.04 88888.00 2024-06-30 04:19:44.000 182 21610.90 419.76 42729.07 88888.00 2024-06-30 04:19:45.000 182 21610.94 419.77 42729.09 47837.15 2024-06-30 04:19:46.000 182 21610.98 419.74 42729.08 88888.00 2024-06-30 04:19:47.000 182 21610.99 419.70 42729.04 88888.00 2024-06-30 04:19:48.000 182 21610.96 419.73 42729.01 88888.00 2024-06-30 04:19:49.000 182 21610.93 419.85 42729.05 88888.00 2024-06-30 04:19:50.000 182 21610.93 419.94 42729.10 47836.95 2024-06-30 04:19:51.000 182 21610.94 419.93 42729.12 88888.00 2024-06-30 04:19:52.000 182 21610.95 419.87 42729.11 88888.00 2024-06-30 04:19:53.000 182 21610.99 419.83 42729.06 88888.00 2024-06-30 04:19:54.000 182 21611.03 419.85 42729.04 88888.00 2024-06-30 04:19:55.000 182 21610.99 419.85 42729.04 47837.35 2024-06-30 04:19:56.000 182 21610.95 419.82 42729.05 88888.00 2024-06-30 04:19:57.000 182 21610.99 419.80 42729.04 88888.00 2024-06-30 04:19:58.000 182 21611.04 419.78 42729.03 88888.00 2024-06-30 04:19:59.000 182 21611.10 419.74 42729.02 88888.00 2024-06-30 04:20:00.000 182 21611.14 419.74 42729.02 47836.96 2024-06-30 04:20:01.000 182 21611.13 419.74 42729.01 88888.00 2024-06-30 04:20:02.000 182 21611.10 419.73 42729.00 88888.00 2024-06-30 04:20:03.000 182 21611.10 419.75 42729.02 88888.00 2024-06-30 04:20:04.000 182 21611.11 419.75 42729.00 88888.00 2024-06-30 04:20:05.000 182 21611.16 419.70 42728.98 47837.25 2024-06-30 04:20:06.000 182 21611.19 419.64 42728.96 88888.00 2024-06-30 04:20:07.000 182 21611.16 419.64 42728.94 88888.00 2024-06-30 04:20:08.000 182 21611.11 419.67 42728.91 88888.00 2024-06-30 04:20:09.000 182 21611.07 419.67 42728.96 88888.00 2024-06-30 04:20:10.000 182 21611.06 419.66 42729.00 47836.83 2024-06-30 04:20:11.000 182 21611.04 419.66 42728.96 88888.00 2024-06-30 04:20:12.000 182 21611.04 419.64 42728.88 88888.00 2024-06-30 04:20:13.000 182 21611.06 419.62 42728.83 88888.00 2024-06-30 04:20:14.000 182 21611.08 419.61 42728.84 88888.00 2024-06-30 04:20:15.000 182 21611.10 419.64 42728.86 47836.84 2024-06-30 04:20:16.000 182 21611.12 419.69 42728.86 88888.00 2024-06-30 04:20:17.000 182 21611.12 419.72 42728.88 88888.00 2024-06-30 04:20:18.000 182 21611.15 419.73 42728.87 88888.00 2024-06-30 04:20:19.000 182 21611.21 419.73 42728.82 88888.00 2024-06-30 04:20:20.000 182 21611.23 419.72 42728.79 47837.13 2024-06-30 04:20:21.000 182 21611.22 419.69 42728.82 88888.00 2024-06-30 04:20:22.000 182 21611.22 419.64 42728.87 88888.00 2024-06-30 04:20:23.000 182 21611.23 419.61 42728.89 88888.00 2024-06-30 04:20:24.000 182 21611.24 419.58 42728.89 88888.00 2024-06-30 04:20:25.000 182 21611.26 419.55 42728.86 47837.19 2024-06-30 04:20:26.000 182 21611.28 419.57 42728.83 88888.00 2024-06-30 04:20:27.000 182 21611.26 419.59 42728.83 88888.00 2024-06-30 04:20:28.000 182 21611.22 419.57 42728.86 88888.00 2024-06-30 04:20:29.000 182 21611.19 419.55 42728.87 88888.00 2024-06-30 04:20:30.000 182 21611.19 419.58 42728.86 47837.37 2024-06-30 04:20:31.000 182 21611.22 419.58 42728.84 88888.00 2024-06-30 04:20:32.000 182 21611.24 419.54 42728.83 88888.00 2024-06-30 04:20:33.000 182 21611.24 419.51 42728.82 88888.00 2024-06-30 04:20:34.000 182 21611.23 419.55 42728.82 88888.00 2024-06-30 04:20:35.000 182 21611.25 419.59 42728.84 47836.88 2024-06-30 04:20:36.000 182 21611.27 419.60 42728.83 88888.00 2024-06-30 04:20:37.000 182 21611.25 419.58 42728.81 88888.00 2024-06-30 04:20:38.000 182 21611.24 419.56 42728.82 88888.00 2024-06-30 04:20:39.000 182 21611.28 419.53 42728.84 88888.00 2024-06-30 04:20:40.000 182 21611.33 419.50 42728.84 47837.07 2024-06-30 04:20:41.000 182 21611.35 419.49 42728.81 88888.00 2024-06-30 04:20:42.000 182 21611.35 419.51 42728.80 88888.00 2024-06-30 04:20:43.000 182 21611.31 419.56 42728.81 88888.00 2024-06-30 04:20:44.000 182 21611.28 419.61 42728.82 88888.00 2024-06-30 04:20:45.000 182 21611.26 419.59 42728.80 47837.22 2024-06-30 04:20:46.000 182 21611.27 419.53 42728.77 88888.00 2024-06-30 04:20:47.000 182 21611.31 419.54 42728.78 88888.00 2024-06-30 04:20:48.000 182 21611.32 419.56 42728.78 88888.00 2024-06-30 04:20:49.000 182 21611.28 419.57 42728.76 88888.00 2024-06-30 04:20:50.000 182 21611.23 419.61 42728.75 47836.72 2024-06-30 04:20:51.000 182 21611.24 419.66 42728.78 88888.00 2024-06-30 04:20:52.000 182 21611.31 419.66 42728.79 88888.00 2024-06-30 04:20:53.000 182 21611.37 419.59 42728.77 88888.00 2024-06-30 04:20:54.000 182 21611.38 419.55 42728.77 88888.00 2024-06-30 04:20:55.000 182 21611.40 419.57 42728.77 47836.93 2024-06-30 04:20:56.000 182 21611.39 419.59 42728.74 88888.00 2024-06-30 04:20:57.000 182 21611.34 419.61 42728.71 88888.00 2024-06-30 04:20:58.000 182 21611.32 419.63 42728.69 88888.00 2024-06-30 04:20:59.000 182 21611.34 419.63 42728.69 88888.00 2024-06-30 04:21:00.000 182 21611.35 419.63 42728.72 47837.07 2024-06-30 04:21:01.000 182 21611.34 419.63 42728.73 88888.00 2024-06-30 04:21:02.000 182 21611.34 419.65 42728.72 88888.00 2024-06-30 04:21:03.000 182 21611.38 419.67 42728.72 88888.00 2024-06-30 04:21:04.000 182 21611.42 419.67 42728.72 88888.00 2024-06-30 04:21:05.000 182 21611.43 419.64 42728.72 47837.25 2024-06-30 04:21:06.000 182 21611.45 419.63 42728.72 88888.00 2024-06-30 04:21:07.000 182 21611.50 419.64 42728.69 88888.00 2024-06-30 04:21:08.000 182 21611.54 419.64 42728.67 88888.00 2024-06-30 04:21:09.000 182 21611.54 419.64 42728.74 88888.00 2024-06-30 04:21:10.000 182 21611.53 419.66 42728.81 47837.11 2024-06-30 04:21:11.000 182 21611.53 419.66 42728.79 88888.00 2024-06-30 04:21:12.000 182 21611.50 419.62 42728.74 88888.00 2024-06-30 04:21:13.000 182 21611.46 419.59 42728.69 88888.00 2024-06-30 04:21:14.000 182 21611.47 419.56 42728.68 88888.00 2024-06-30 04:21:15.000 182 21611.52 419.56 42728.69 47836.86 2024-06-30 04:21:16.000 182 21611.53 419.60 42728.70 88888.00 2024-06-30 04:21:17.000 182 21611.52 419.65 42728.70 88888.00 2024-06-30 04:21:18.000 182 21611.51 419.61 42728.70 88888.00 2024-06-30 04:21:19.000 182 21611.50 419.55 42728.74 88888.00 2024-06-30 04:21:20.000 182 21611.48 419.51 42728.80 47837.14 2024-06-30 04:21:21.000 182 21611.45 419.51 42728.82 88888.00 2024-06-30 04:21:22.000 182 21611.44 419.54 42728.79 88888.00 2024-06-30 04:21:23.000 182 21611.49 419.57 42728.73 88888.00 2024-06-30 04:21:24.000 182 21611.54 419.58 42728.70 88888.00 2024-06-30 04:21:25.000 182 21611.56 419.55 42728.72 47837.38 2024-06-30 04:21:26.000 182 21611.56 419.52 42728.76 88888.00 2024-06-30 04:21:27.000 182 21611.56 419.55 42728.74 88888.00 2024-06-30 04:21:28.000 182 21611.56 419.60 42728.74 88888.00 2024-06-30 04:21:29.000 182 21611.57 419.62 42728.76 88888.00 2024-06-30 04:21:30.000 182 21611.56 419.58 42728.73 47837.12 2024-06-30 04:21:31.000 182 21611.53 419.54 42728.66 88888.00 2024-06-30 04:21:32.000 182 21611.52 419.49 42728.62 88888.00 2024-06-30 04:21:33.000 182 21611.53 419.48 42728.62 88888.00 2024-06-30 04:21:34.000 182 21611.57 419.53 42728.62 88888.00 2024-06-30 04:21:35.000 182 21611.59 419.56 42728.57 47836.76 2024-06-30 04:21:36.000 182 21611.56 419.55 42728.56 88888.00 2024-06-30 04:21:37.000 182 21611.55 419.52 42728.59 88888.00 2024-06-30 04:21:38.000 182 21611.58 419.53 42728.60 88888.00 2024-06-30 04:21:39.000 182 21611.59 419.53 42728.62 88888.00 2024-06-30 04:21:40.000 182 21611.52 419.53 42728.64 47836.94 2024-06-30 04:21:41.000 182 21611.46 419.56 42728.62 88888.00 2024-06-30 04:21:42.000 182 21611.45 419.61 42728.62 88888.00 2024-06-30 04:21:43.000 182 21611.48 419.62 42728.67 88888.00 2024-06-30 04:21:44.000 182 21611.49 419.60 42728.71 88888.00 2024-06-30 04:21:45.000 182 21611.48 419.62 42728.72 47837.05 2024-06-30 04:21:46.000 182 21611.47 419.70 42728.71 88888.00 2024-06-30 04:21:47.000 182 21611.47 419.72 42728.69 88888.00 2024-06-30 04:21:48.000 182 21611.47 419.68 42728.67 88888.00 2024-06-30 04:21:49.000 182 21611.48 419.66 42728.69 88888.00 2024-06-30 04:21:50.000 182 21611.51 419.65 42728.70 47837.24 2024-06-30 04:21:51.000 182 21611.53 419.61 42728.71 88888.00 2024-06-30 04:21:52.000 182 21611.53 419.56 42728.69 88888.00 2024-06-30 04:21:53.000 182 21611.54 419.54 42728.69 88888.00 2024-06-30 04:21:54.000 182 21611.56 419.58 42728.67 88888.00 2024-06-30 04:21:55.000 182 21611.51 419.62 42728.64 47837.00 2024-06-30 04:21:56.000 182 21611.46 419.60 42728.64 88888.00 2024-06-30 04:21:57.000 182 21611.47 419.53 42728.64 88888.00 2024-06-30 04:21:58.000 182 21611.46 419.50 42728.63 88888.00 2024-06-30 04:21:59.000 182 21611.43 419.48 42728.64 88888.00 2024-06-30 04:22:00.000 182 21611.42 419.45 42728.68 47837.15 2024-06-30 04:22:01.000 182 21611.43 419.46 42728.71 88888.00 2024-06-30 04:22:02.000 182 21611.46 419.51 42728.73 88888.00 2024-06-30 04:22:03.000 182 21611.47 419.53 42728.74 88888.00 2024-06-30 04:22:04.000 182 21611.41 419.52 42728.75 88888.00 2024-06-30 04:22:05.000 182 21611.40 419.53 42728.71 47836.84 2024-06-30 04:22:06.000 182 21611.47 419.56 42728.68 88888.00 2024-06-30 04:22:07.000 182 21611.52 419.55 42728.67 88888.00 2024-06-30 04:22:08.000 182 21611.51 419.52 42728.66 88888.00 2024-06-30 04:22:09.000 182 21611.52 419.54 42728.63 88888.00 2024-06-30 04:22:10.000 182 21611.58 419.56 42728.62 47836.73 2024-06-30 04:22:11.000 182 21611.59 419.55 42728.63 88888.00 2024-06-30 04:22:12.000 182 21611.56 419.52 42728.62 88888.00 2024-06-30 04:22:13.000 182 21611.57 419.50 42728.60 88888.00 2024-06-30 04:22:14.000 182 21611.59 419.51 42728.60 88888.00 2024-06-30 04:22:15.000 182 21611.56 419.56 42728.63 47837.10 2024-06-30 04:22:16.000 182 21611.50 419.62 42728.68 88888.00 2024-06-30 04:22:17.000 182 21611.49 419.63 42728.71 88888.00 2024-06-30 04:22:18.000 182 21611.50 419.61 42728.74 88888.00 2024-06-30 04:22:19.000 182 21611.52 419.63 42728.77 88888.00 2024-06-30 04:22:20.000 182 21611.52 419.64 42728.77 47836.85 2024-06-30 04:22:21.000 182 21611.47 419.60 42728.75 88888.00 2024-06-30 04:22:22.000 182 21611.42 419.55 42728.74 88888.00 2024-06-30 04:22:23.000 182 21611.46 419.53 42728.73 88888.00 2024-06-30 04:22:24.000 182 21611.57 419.53 42728.70 88888.00 2024-06-30 04:22:25.000 182 21611.63 419.54 42728.69 47837.30 2024-06-30 04:22:26.000 182 21611.59 419.57 42728.71 88888.00 2024-06-30 04:22:27.000 182 21611.53 419.56 42728.72 88888.00 2024-06-30 04:22:28.000 182 21611.50 419.52 42728.70 88888.00 2024-06-30 04:22:29.000 182 21611.54 419.48 42728.69 88888.00 2024-06-30 04:22:30.000 182 21611.63 419.46 42728.71 47837.03 2024-06-30 04:22:31.000 182 21611.69 419.48 42728.73 88888.00 2024-06-30 04:22:32.000 182 21611.69 419.49 42728.73 88888.00 2024-06-30 04:22:33.000 182 21611.68 419.47 42728.73 88888.00 2024-06-30 04:22:34.000 182 21611.71 419.44 42728.70 88888.00 2024-06-30 04:22:35.000 182 21611.72 419.46 42728.66 47837.05 2024-06-30 04:22:36.000 182 21611.68 419.47 42728.64 88888.00 2024-06-30 04:22:37.000 182 21611.63 419.43 42728.65 88888.00 2024-06-30 04:22:38.000 182 21611.60 419.42 42728.66 88888.00 2024-06-30 04:22:39.000 182 21611.59 419.50 42728.66 88888.00 2024-06-30 04:22:40.000 182 21611.58 419.56 42728.64 47837.06 2024-06-30 04:22:41.000 182 21611.60 419.57 42728.64 88888.00 2024-06-30 04:22:42.000 182 21611.66 419.56 42728.63 88888.00 2024-06-30 04:22:43.000 182 21611.72 419.59 42728.65 88888.00 2024-06-30 04:22:44.000 182 21611.68 419.60 42728.69 88888.00 2024-06-30 04:22:45.000 182 21611.60 419.58 42728.69 47836.86 2024-06-30 04:22:46.000 182 21611.59 419.54 42728.67 88888.00 2024-06-30 04:22:47.000 182 21611.60 419.48 42728.63 88888.00 2024-06-30 04:22:48.000 182 21611.62 419.40 42728.62 88888.00 2024-06-30 04:22:49.000 182 21611.68 419.39 42728.66 88888.00 2024-06-30 04:22:50.000 182 21611.72 419.45 42728.67 47837.10 2024-06-30 04:22:51.000 182 21611.73 419.48 42728.63 88888.00 2024-06-30 04:22:52.000 182 21611.72 419.46 42728.58 88888.00 2024-06-30 04:22:53.000 182 21611.69 419.42 42728.56 88888.00 2024-06-30 04:22:54.000 182 21611.66 419.38 42728.59 88888.00 2024-06-30 04:22:55.000 182 21611.66 419.35 42728.61 47836.86 2024-06-30 04:22:56.000 182 21611.70 419.35 42728.61 88888.00 2024-06-30 04:22:57.000 182 21611.72 419.40 42728.62 88888.00 2024-06-30 04:22:58.000 182 21611.72 419.46 42728.62 88888.00 2024-06-30 04:22:59.000 182 21611.74 419.46 42728.57 88888.00 2024-06-30 04:23:00.000 182 21611.75 419.45 42728.50 47837.14 2024-06-30 04:23:01.000 182 21611.74 419.44 42728.46 88888.00 2024-06-30 04:23:02.000 182 21611.72 419.47 42728.47 88888.00 2024-06-30 04:23:03.000 182 21611.74 419.54 42728.56 88888.00 2024-06-30 04:23:04.000 182 21611.77 419.55 42728.66 88888.00 2024-06-30 04:23:05.000 182 21611.77 419.50 42728.66 47837.05 2024-06-30 04:23:06.000 182 21611.74 419.47 42728.61 88888.00 2024-06-30 04:23:07.000 182 21611.69 419.49 42728.58 88888.00 2024-06-30 04:23:08.000 182 21611.66 419.54 42728.55 88888.00 2024-06-30 04:23:09.000 182 21611.65 419.59 42728.51 88888.00 2024-06-30 04:23:10.000 182 21611.65 419.58 42728.52 47837.32 2024-06-30 04:23:11.000 182 21611.64 419.55 42728.56 88888.00 2024-06-30 04:23:12.000 182 21611.64 419.51 42728.59 88888.00 2024-06-30 04:23:13.000 182 21611.62 419.50 42728.59 88888.00 2024-06-30 04:23:14.000 182 21611.57 419.51 42728.60 88888.00 2024-06-30 04:23:15.000 182 21611.56 419.52 42728.62 47837.46 2024-06-30 04:23:16.000 182 21611.58 419.53 42728.64 88888.00 2024-06-30 04:23:17.000 182 21611.58 419.56 42728.65 88888.00 2024-06-30 04:23:18.000 182 21611.57 419.57 42728.62 88888.00 2024-06-30 04:23:19.000 182 21611.59 419.56 42728.61 88888.00 2024-06-30 04:23:20.000 182 21611.62 419.55 42728.64 47837.29 2024-06-30 04:23:21.000 182 21611.61 419.56 42728.67 88888.00 2024-06-30 04:23:22.000 182 21611.59 419.56 42728.66 88888.00 2024-06-30 04:23:23.000 182 21611.60 419.56 42728.62 88888.00 2024-06-30 04:23:24.000 182 21611.66 419.56 42728.61 88888.00 2024-06-30 04:23:25.000 182 21611.68 419.57 42728.59 47837.13 2024-06-30 04:23:26.000 182 21611.62 419.57 42728.58 88888.00 2024-06-30 04:23:27.000 182 21611.55 419.56 42728.60 88888.00 2024-06-30 04:23:28.000 182 21611.56 419.56 42728.63 88888.00 2024-06-30 04:23:29.000 182 21611.60 419.57 42728.65 88888.00 2024-06-30 04:23:30.000 182 21611.59 419.56 42728.64 47837.28 2024-06-30 04:23:31.000 182 21611.54 419.56 42728.60 88888.00 2024-06-30 04:23:32.000 182 21611.49 419.59 42728.57 88888.00 2024-06-30 04:23:33.000 182 21611.47 419.59 42728.59 88888.00 2024-06-30 04:23:34.000 182 21611.48 419.57 42728.62 88888.00 2024-06-30 04:23:35.000 182 21611.49 419.59 42728.64 47837.22 2024-06-30 04:23:36.000 182 21611.49 419.64 42728.68 88888.00 2024-06-30 04:23:37.000 182 21611.50 419.66 42728.73 88888.00 2024-06-30 04:23:38.000 182 21611.52 419.63 42728.74 88888.00 2024-06-30 04:23:39.000 182 21611.53 419.62 42728.73 88888.00 2024-06-30 04:23:40.000 182 21611.53 419.63 42728.69 47837.27 2024-06-30 04:23:41.000 182 21611.51 419.65 42728.67 88888.00 2024-06-30 04:23:42.000 182 21611.48 419.67 42728.71 88888.00 2024-06-30 04:23:43.000 182 21611.46 419.66 42728.78 88888.00 2024-06-30 04:23:44.000 182 21611.45 419.61 42728.81 88888.00 2024-06-30 04:23:45.000 182 21611.41 419.59 42728.81 47837.08 2024-06-30 04:23:46.000 182 21611.38 419.60 42728.84 88888.00 2024-06-30 04:23:47.000 182 21611.42 419.62 42728.91 88888.00 2024-06-30 04:23:48.000 182 21611.46 419.65 42728.98 88888.00 2024-06-30 04:23:49.000 182 21611.40 419.67 42728.98 88888.00 2024-06-30 04:23:50.000 182 21611.34 419.68 42728.91 47837.19 2024-06-30 04:23:51.000 182 21611.33 419.69 42728.90 88888.00 2024-06-30 04:23:52.000 182 21611.34 419.70 42728.93 88888.00 2024-06-30 04:23:53.000 182 21611.35 419.72 42728.94 88888.00 2024-06-30 04:23:54.000 182 21611.36 419.80 42728.93 88888.00 2024-06-30 04:23:55.000 182 21611.38 419.88 42728.94 47837.14 2024-06-30 04:23:56.000 182 21611.40 419.87 42728.95 88888.00 2024-06-30 04:23:57.000 182 21611.40 419.81 42728.94 88888.00 2024-06-30 04:23:58.000 182 21611.40 419.82 42728.91 88888.00 2024-06-30 04:23:59.000 182 21611.40 419.84 42728.87 88888.00 2024-06-30 04:24:00.000 182 21611.39 419.83 42728.83 47837.07 2024-06-30 04:24:01.000 182 21611.40 419.86 42728.81 88888.00 2024-06-30 04:24:02.000 182 21611.38 419.91 42728.82 88888.00 2024-06-30 04:24:03.000 182 21611.31 419.92 42728.83 88888.00 2024-06-30 04:24:04.000 182 21611.28 419.93 42728.85 88888.00 2024-06-30 04:24:05.000 182 21611.31 419.98 42728.89 47837.54 2024-06-30 04:24:06.000 182 21611.35 420.05 42728.91 88888.00 2024-06-30 04:24:07.000 182 21611.37 420.09 42728.89 88888.00 2024-06-30 04:24:08.000 182 21611.36 420.13 42728.88 88888.00 2024-06-30 04:24:09.000 182 21611.34 420.14 42728.89 88888.00 2024-06-30 04:24:10.000 182 21611.31 420.10 42728.91 47837.55 2024-06-30 04:24:11.000 182 21611.31 420.04 42728.97 88888.00 2024-06-30 04:24:12.000 182 21611.31 419.99 42729.02 88888.00 2024-06-30 04:24:13.000 182 21611.32 419.97 42729.04 88888.00 2024-06-30 04:24:14.000 182 21611.33 420.00 42729.04 88888.00 2024-06-30 04:24:15.000 182 21611.33 420.06 42729.04 47837.26 2024-06-30 04:24:16.000 182 21611.31 420.07 42729.05 88888.00 2024-06-30 04:24:17.000 182 21611.29 420.02 42729.04 88888.00 2024-06-30 04:24:18.000 182 21611.28 420.02 42729.05 88888.00 2024-06-30 04:24:19.000 182 21611.30 420.06 42729.11 88888.00 2024-06-30 04:24:20.000 182 21611.30 420.09 42729.18 47837.69 2024-06-30 04:24:21.000 182 21611.28 420.12 42729.22 88888.00 2024-06-30 04:24:22.000 182 21611.30 420.11 42729.21 88888.00 2024-06-30 04:24:23.000 182 21611.34 420.07 42729.15 88888.00 2024-06-30 04:24:24.000 182 21611.35 420.08 42729.11 88888.00 2024-06-30 04:24:25.000 182 21611.27 420.10 42729.09 47837.40 2024-06-30 04:24:26.000 182 21611.21 420.12 42729.08 88888.00 2024-06-30 04:24:27.000 182 21611.24 420.15 42729.11 88888.00 2024-06-30 04:24:28.000 182 21611.31 420.19 42729.13 88888.00 2024-06-30 04:24:29.000 182 21611.36 420.23 42729.11 88888.00 2024-06-30 04:24:30.000 182 21611.37 420.26 42729.12 47837.35 2024-06-30 04:24:31.000 182 21611.35 420.27 42729.16 88888.00 2024-06-30 04:24:32.000 182 21611.32 420.27 42729.19 88888.00 2024-06-30 04:24:33.000 182 21611.31 420.27 42729.21 88888.00 2024-06-30 04:24:34.000 182 21611.31 420.25 42729.19 88888.00 2024-06-30 04:24:35.000 182 21611.31 420.23 42729.15 47837.48 2024-06-30 04:24:36.000 182 21611.34 420.20 42729.11 88888.00 2024-06-30 04:24:37.000 182 21611.35 420.20 42729.11 88888.00 2024-06-30 04:24:38.000 182 21611.34 420.22 42729.12 88888.00 2024-06-30 04:24:39.000 182 21611.34 420.21 42729.14 88888.00 2024-06-30 04:24:40.000 182 21611.34 420.20 42729.14 47837.36 2024-06-30 04:24:41.000 182 21611.30 420.22 42729.15 88888.00 2024-06-30 04:24:42.000 182 21611.29 420.25 42729.17 88888.00 2024-06-30 04:24:43.000 182 21611.33 420.27 42729.14 88888.00 2024-06-30 04:24:44.000 182 21611.35 420.28 42729.13 88888.00 2024-06-30 04:24:45.000 182 21611.36 420.28 42729.15 47837.82 2024-06-30 04:24:46.000 182 21611.37 420.25 42729.17 88888.00 2024-06-30 04:24:47.000 182 21611.34 420.23 42729.19 88888.00 2024-06-30 04:24:48.000 182 21611.34 420.24 42729.21 88888.00 2024-06-30 04:24:49.000 182 21611.36 420.27 42729.22 88888.00 2024-06-30 04:24:50.000 182 21611.33 420.27 42729.22 47837.77 2024-06-30 04:24:51.000 182 21611.31 420.28 42729.22 88888.00 2024-06-30 04:24:52.000 182 21611.32 420.30 42729.21 88888.00 2024-06-30 04:24:53.000 182 21611.36 420.30 42729.19 88888.00 2024-06-30 04:24:54.000 182 21611.40 420.30 42729.21 88888.00 2024-06-30 04:24:55.000 182 21611.44 420.31 42729.25 47837.11 2024-06-30 04:24:56.000 182 21611.44 420.34 42729.27 88888.00 2024-06-30 04:24:57.000 182 21611.39 420.39 42729.27 88888.00 2024-06-30 04:24:58.000 182 21611.32 420.41 42729.26 88888.00 2024-06-30 04:24:59.000 182 21611.28 420.38 42729.23 88888.00 2024-06-30 04:25:00.000 182 21611.24 420.35 42729.24 47837.39 2024-06-30 04:25:01.000 182 21611.19 420.34 42729.26 88888.00 2024-06-30 04:25:02.000 182 21611.17 420.35 42729.28 88888.00 2024-06-30 04:25:03.000 182 21611.18 420.37 42729.27 88888.00 2024-06-30 04:25:04.000 182 21611.24 420.37 42729.23 88888.00 2024-06-30 04:25:05.000 182 21611.32 420.39 42729.24 47837.56 2024-06-30 04:25:06.000 182 21611.35 420.44 42729.23 88888.00 2024-06-30 04:25:07.000 182 21611.34 420.45 42729.18 88888.00 2024-06-30 04:25:08.000 182 21611.31 420.42 42729.20 88888.00 2024-06-30 04:25:09.000 182 21611.27 420.38 42729.28 88888.00 2024-06-30 04:25:10.000 182 21611.28 420.38 42729.31 47837.42 2024-06-30 04:25:11.000 182 21611.33 420.39 42729.30 88888.00 2024-06-30 04:25:12.000 182 21611.34 420.37 42729.30 88888.00 2024-06-30 04:25:13.000 182 21611.34 420.34 42729.31 88888.00 2024-06-30 04:25:14.000 182 21611.32 420.33 42729.29 88888.00 2024-06-30 04:25:15.000 182 21611.32 420.37 42729.30 47837.79 2024-06-30 04:25:16.000 182 21611.37 420.41 42729.35 88888.00 2024-06-30 04:25:17.000 182 21611.41 420.42 42729.38 88888.00 2024-06-30 04:25:18.000 182 21611.38 420.40 42729.36 88888.00 2024-06-30 04:25:19.000 182 21611.35 420.39 42729.38 88888.00 2024-06-30 04:25:20.000 182 21611.37 420.38 42729.40 47837.59 2024-06-30 04:25:21.000 182 21611.39 420.39 42729.38 88888.00 2024-06-30 04:25:22.000 182 21611.38 420.44 42729.35 88888.00 2024-06-30 04:25:23.000 182 21611.34 420.50 42729.36 88888.00 2024-06-30 04:25:24.000 182 21611.33 420.55 42729.36 88888.00 2024-06-30 04:25:25.000 182 21611.37 420.57 42729.34 47837.50 2024-06-30 04:25:26.000 182 21611.39 420.54 42729.34 88888.00 2024-06-30 04:25:27.000 182 21611.35 420.49 42729.37 88888.00 2024-06-30 04:25:28.000 182 21611.35 420.46 42729.35 88888.00 2024-06-30 04:25:29.000 182 21611.44 420.50 42729.31 88888.00 2024-06-30 04:25:30.000 182 21611.49 420.57 42729.30 47837.57 2024-06-30 04:25:31.000 182 21611.47 420.58 42729.32 88888.00 2024-06-30 04:25:32.000 182 21611.45 420.57 42729.32 88888.00 2024-06-30 04:25:33.000 182 21611.45 420.61 42729.34 88888.00 2024-06-30 04:25:34.000 182 21611.43 420.67 42729.35 88888.00 2024-06-30 04:25:35.000 182 21611.40 420.67 42729.37 47837.61 2024-06-30 04:25:36.000 182 21611.39 420.59 42729.39 88888.00 2024-06-30 04:25:37.000 182 21611.39 420.54 42729.38 88888.00 2024-06-30 04:25:38.000 182 21611.41 420.57 42729.36 88888.00 2024-06-30 04:25:39.000 182 21611.41 420.61 42729.34 88888.00 2024-06-30 04:25:40.000 182 21611.37 420.62 42729.35 47837.57 2024-06-30 04:25:41.000 182 21611.32 420.60 42729.40 88888.00 2024-06-30 04:25:42.000 182 21611.32 420.58 42729.44 88888.00 2024-06-30 04:25:43.000 182 21611.35 420.59 42729.43 88888.00 2024-06-30 04:25:44.000 182 21611.34 420.63 42729.43 88888.00 2024-06-30 04:25:45.000 182 21611.33 420.63 42729.44 47837.85 2024-06-30 04:25:46.000 182 21611.31 420.60 42729.45 88888.00 2024-06-30 04:25:47.000 182 21611.28 420.59 42729.44 88888.00 2024-06-30 04:25:48.000 182 21611.28 420.61 42729.42 88888.00 2024-06-30 04:25:49.000 182 21611.32 420.59 42729.39 88888.00 2024-06-30 04:25:50.000 182 21611.34 420.58 42729.43 47837.96 2024-06-30 04:25:51.000 182 21611.36 420.63 42729.50 88888.00 2024-06-30 04:25:52.000 182 21611.37 420.67 42729.52 88888.00 2024-06-30 04:25:53.000 182 21611.36 420.67 42729.51 88888.00 2024-06-30 04:25:54.000 182 21611.37 420.65 42729.52 88888.00 2024-06-30 04:25:55.000 182 21611.39 420.67 42729.52 47837.56 2024-06-30 04:25:56.000 182 21611.38 420.70 42729.54 88888.00 2024-06-30 04:25:57.000 182 21611.36 420.73 42729.59 88888.00 2024-06-30 04:25:58.000 182 21611.36 420.72 42729.66 88888.00 2024-06-30 04:25:59.000 182 21611.39 420.68 42729.69 88888.00 2024-06-30 04:26:00.000 182 21611.40 420.65 42729.69 47837.69 2024-06-30 04:26:01.000 182 21611.42 420.69 42729.69 88888.00 2024-06-30 04:26:02.000 182 21611.48 420.75 42729.69 88888.00 2024-06-30 04:26:03.000 182 21611.50 420.76 42729.69 88888.00 2024-06-30 04:26:04.000 182 21611.45 420.75 42729.69 88888.00 2024-06-30 04:26:05.000 182 21611.37 420.73 42729.68 47837.91 2024-06-30 04:26:06.000 182 21611.32 420.71 42729.65 88888.00 2024-06-30 04:26:07.000 182 21611.32 420.69 42729.59 88888.00 2024-06-30 04:26:08.000 182 21611.34 420.66 42729.57 88888.00 2024-06-30 04:26:09.000 182 21611.35 420.63 42729.62 88888.00 2024-06-30 04:26:10.000 182 21611.35 420.62 42729.64 47837.83 2024-06-30 04:26:11.000 182 21611.34 420.64 42729.60 88888.00 2024-06-30 04:26:12.000 182 21611.33 420.66 42729.60 88888.00 2024-06-30 04:26:13.000 182 21611.33 420.69 42729.64 88888.00 2024-06-30 04:26:14.000 182 21611.34 420.74 42729.64 88888.00 2024-06-30 04:26:15.000 182 21611.31 420.78 42729.63 47837.75 2024-06-30 04:26:16.000 182 21611.28 420.83 42729.66 88888.00 2024-06-30 04:26:17.000 182 21611.28 420.90 42729.67 88888.00 2024-06-30 04:26:18.000 182 21611.28 420.93 42729.66 88888.00 2024-06-30 04:26:19.000 182 21611.25 420.94 42729.66 88888.00 2024-06-30 04:26:20.000 182 21611.18 420.95 42729.70 47837.96 2024-06-30 04:26:21.000 182 21611.16 420.96 42729.73 88888.00 2024-06-30 04:26:22.000 182 21611.22 420.97 42729.73 88888.00 2024-06-30 04:26:23.000 182 21611.26 420.96 42729.72 88888.00 2024-06-30 04:26:24.000 182 21611.26 420.96 42729.71 88888.00 2024-06-30 04:26:25.000 182 21611.26 421.02 42729.74 47837.94 2024-06-30 04:26:26.000 182 21611.26 421.06 42729.75 88888.00 2024-06-30 04:26:27.000 182 21611.27 421.04 42729.73 88888.00 2024-06-30 04:26:28.000 182 21611.25 421.01 42729.69 88888.00 2024-06-30 04:26:29.000 182 21611.22 421.00 42729.67 88888.00 2024-06-30 04:26:30.000 182 21611.20 421.02 42729.68 47837.91 2024-06-30 04:26:31.000 182 21611.22 421.00 42729.69 88888.00 2024-06-30 04:26:32.000 182 21611.22 420.96 42729.69 88888.00 2024-06-30 04:26:33.000 182 21611.22 420.96 42729.71 88888.00 2024-06-30 04:26:34.000 182 21611.24 420.95 42729.73 88888.00 2024-06-30 04:26:35.000 182 21611.23 420.91 42729.75 47837.96 2024-06-30 04:26:36.000 182 21611.17 420.93 42729.74 88888.00 2024-06-30 04:26:37.000 182 21611.11 421.00 42729.72 88888.00 2024-06-30 04:26:38.000 182 21611.09 421.02 42729.71 88888.00 2024-06-30 04:26:39.000 182 21611.10 421.03 42729.72 88888.00 2024-06-30 04:26:40.000 182 21611.15 421.08 42729.70 47837.83 2024-06-30 04:26:41.000 182 21611.19 421.16 42729.69 88888.00 2024-06-30 04:26:42.000 182 21611.21 421.23 42729.70 88888.00 2024-06-30 04:26:43.000 182 21611.20 421.28 42729.69 88888.00 2024-06-30 04:26:44.000 182 21611.19 421.29 42729.68 88888.00 2024-06-30 04:26:45.000 182 21611.21 421.25 42729.69 47837.87 2024-06-30 04:26:46.000 182 21611.24 421.18 42729.71 88888.00 2024-06-30 04:26:47.000 182 21611.28 421.14 42729.76 88888.00 2024-06-30 04:26:48.000 182 21611.30 421.17 42729.80 88888.00 2024-06-30 04:26:49.000 182 21611.30 421.21 42729.80 88888.00 2024-06-30 04:26:50.000 182 21611.31 421.20 42729.77 47837.78 2024-06-30 04:26:51.000 182 21611.31 421.19 42729.74 88888.00 2024-06-30 04:26:52.000 182 21611.27 421.22 42729.73 88888.00 2024-06-30 04:26:53.000 182 21611.20 421.22 42729.77 88888.00 2024-06-30 04:26:54.000 182 21611.14 421.18 42729.82 88888.00 2024-06-30 04:26:55.000 182 21611.11 421.14 42729.86 47838.10 2024-06-30 04:26:56.000 182 21611.11 421.17 42729.90 88888.00 2024-06-30 04:26:57.000 182 21611.11 421.25 42729.94 88888.00 2024-06-30 04:26:58.000 182 21611.09 421.30 42729.91 88888.00 2024-06-30 04:26:59.000 182 21611.10 421.30 42729.88 88888.00 2024-06-30 04:27:00.000 182 21611.13 421.28 42729.91 47838.16 2024-06-30 04:27:01.000 182 21611.15 421.26 42729.98 88888.00 2024-06-30 04:27:02.000 182 21611.17 421.22 42729.98 88888.00 2024-06-30 04:27:03.000 182 21611.20 421.21 42729.94 88888.00 2024-06-30 04:27:04.000 182 21611.21 421.21 42729.89 88888.00 2024-06-30 04:27:05.000 182 21611.20 421.21 42729.87 47837.91 2024-06-30 04:27:06.000 182 21611.23 421.20 42729.86 88888.00 2024-06-30 04:27:07.000 182 21611.28 421.22 42729.87 88888.00 2024-06-30 04:27:08.000 182 21611.27 421.28 42729.90 88888.00 2024-06-30 04:27:09.000 182 21611.21 421.34 42729.89 88888.00 2024-06-30 04:27:10.000 182 21611.16 421.36 42729.83 47837.94 2024-06-30 04:27:11.000 182 21611.15 421.36 42729.79 88888.00 2024-06-30 04:27:12.000 182 21611.15 421.38 42729.79 88888.00 2024-06-30 04:27:13.000 182 21611.17 421.38 42729.84 88888.00 2024-06-30 04:27:14.000 182 21611.18 421.37 42729.90 88888.00 2024-06-30 04:27:15.000 182 21611.15 421.36 42729.94 47837.92 2024-06-30 04:27:16.000 182 21611.11 421.35 42729.95 88888.00 2024-06-30 04:27:17.000 182 21611.09 421.33 42729.94 88888.00 2024-06-30 04:27:18.000 182 21611.09 421.32 42729.96 88888.00 2024-06-30 04:27:19.000 182 21611.10 421.33 42729.99 88888.00 2024-06-30 04:27:20.000 182 21611.09 421.36 42730.01 47838.35 2024-06-30 04:27:21.000 182 21611.04 421.36 42730.01 88888.00 2024-06-30 04:27:22.000 182 21611.04 421.34 42729.99 88888.00 2024-06-30 04:27:23.000 182 21611.10 421.35 42730.00 88888.00 2024-06-30 04:27:24.000 182 21611.15 421.40 42730.02 88888.00 2024-06-30 04:27:25.000 182 21611.16 421.41 42730.02 47837.98 2024-06-30 04:27:26.000 182 21611.17 421.38 42730.00 88888.00 2024-06-30 04:27:27.000 182 21611.17 421.35 42729.98 88888.00 2024-06-30 04:27:28.000 182 21611.17 421.34 42729.93 88888.00 2024-06-30 04:27:29.000 182 21611.17 421.37 42729.91 88888.00 2024-06-30 04:27:30.000 182 21611.17 421.43 42729.91 47838.01 2024-06-30 04:27:31.000 182 21611.15 421.46 42729.94 88888.00 2024-06-30 04:27:32.000 182 21611.08 421.48 42730.00 88888.00 2024-06-30 04:27:33.000 182 21611.05 421.47 42730.04 88888.00 2024-06-30 04:27:34.000 182 21611.08 421.45 42730.04 88888.00 2024-06-30 04:27:35.000 182 21611.13 421.45 42729.99 47838.09 2024-06-30 04:27:36.000 182 21611.15 421.49 42729.94 88888.00 2024-06-30 04:27:37.000 182 21611.15 421.52 42729.89 88888.00 2024-06-30 04:27:38.000 182 21611.16 421.53 42729.91 88888.00 2024-06-30 04:27:39.000 182 21611.16 421.51 42729.94 88888.00 2024-06-30 04:27:40.000 182 21611.15 421.50 42729.93 47838.15 2024-06-30 04:27:41.000 182 21611.13 421.50 42729.93 88888.00 2024-06-30 04:27:42.000 182 21611.10 421.52 42729.94 88888.00 2024-06-30 04:27:43.000 182 21611.08 421.55 42729.98 88888.00 2024-06-30 04:27:44.000 182 21611.04 421.60 42730.00 88888.00 2024-06-30 04:27:45.000 182 21611.05 421.62 42730.00 47837.96 2024-06-30 04:27:46.000 182 21611.10 421.58 42729.98 88888.00 2024-06-30 04:27:47.000 182 21611.12 421.53 42729.99 88888.00 2024-06-30 04:27:48.000 182 21611.06 421.51 42730.03 88888.00 2024-06-30 04:27:49.000 182 21611.02 421.54 42730.08 88888.00 2024-06-30 04:27:50.000 182 21611.01 421.55 42730.09 47838.30 2024-06-30 04:27:51.000 182 21611.00 421.51 42730.04 88888.00 2024-06-30 04:27:52.000 182 21610.98 421.45 42730.02 88888.00 2024-06-30 04:27:53.000 182 21610.96 421.44 42730.03 88888.00 2024-06-30 04:27:54.000 182 21610.96 421.47 42730.05 88888.00 2024-06-30 04:27:55.000 182 21611.00 421.50 42730.04 47838.38 2024-06-30 04:27:56.000 182 21611.02 421.51 42730.01 88888.00 2024-06-30 04:27:57.000 182 21610.98 421.54 42729.99 88888.00 2024-06-30 04:27:58.000 182 21610.97 421.61 42729.99 88888.00 2024-06-30 04:27:59.000 182 21611.00 421.64 42730.00 88888.00 2024-06-30 04:28:00.000 182 21610.98 421.62 42729.99 47838.02 2024-06-30 04:28:01.000 182 21610.95 421.58 42729.98 88888.00 2024-06-30 04:28:02.000 182 21611.00 421.58 42729.96 88888.00 2024-06-30 04:28:03.000 182 21611.05 421.65 42729.98 88888.00 2024-06-30 04:28:04.000 182 21611.04 421.72 42730.04 88888.00 2024-06-30 04:28:05.000 182 21611.02 421.75 42730.07 47838.22 2024-06-30 04:28:06.000 182 21611.01 421.74 42730.05 88888.00 2024-06-30 04:28:07.000 182 21611.03 421.74 42730.05 88888.00 2024-06-30 04:28:08.000 182 21611.02 421.73 42730.11 88888.00 2024-06-30 04:28:09.000 182 21610.97 421.73 42730.20 88888.00 2024-06-30 04:28:10.000 182 21610.92 421.75 42730.27 47837.90 2024-06-30 04:28:11.000 182 21610.92 421.76 42730.29 88888.00 2024-06-30 04:28:12.000 182 21610.96 421.75 42730.26 88888.00 2024-06-30 04:28:13.000 182 21611.01 421.77 42730.25 88888.00 2024-06-30 04:28:14.000 182 21611.04 421.79 42730.27 88888.00 2024-06-30 04:28:15.000 182 21611.06 421.83 42730.27 47838.11 2024-06-30 04:28:16.000 182 21611.04 421.84 42730.25 88888.00 2024-06-30 04:28:17.000 182 21611.02 421.83 42730.27 88888.00 2024-06-30 04:28:18.000 182 21611.00 421.83 42730.31 88888.00 2024-06-30 04:28:19.000 182 21611.02 421.84 42730.32 88888.00 2024-06-30 04:28:20.000 182 21611.07 421.85 42730.30 47838.33 2024-06-30 04:28:21.000 182 21611.12 421.84 42730.26 88888.00 2024-06-30 04:28:22.000 182 21611.11 421.81 42730.23 88888.00 2024-06-30 04:28:23.000 182 21611.10 421.78 42730.23 88888.00 2024-06-30 04:28:24.000 182 21611.11 421.79 42730.29 88888.00 2024-06-30 04:28:25.000 182 21611.10 421.81 42730.31 47838.40 2024-06-30 04:28:26.000 182 21611.07 421.82 42730.26 88888.00 2024-06-30 04:28:27.000 182 21611.08 421.83 42730.24 88888.00 2024-06-30 04:28:28.000 182 21611.06 421.85 42730.28 88888.00 2024-06-30 04:28:29.000 182 21610.99 421.86 42730.28 88888.00 2024-06-30 04:28:30.000 182 21610.94 421.87 42730.29 47838.21 2024-06-30 04:28:31.000 182 21610.94 421.88 42730.33 88888.00 2024-06-30 04:28:32.000 182 21610.94 421.88 42730.38 88888.00 2024-06-30 04:28:33.000 182 21610.91 421.92 42730.38 88888.00 2024-06-30 04:28:34.000 182 21610.87 421.94 42730.37 88888.00 2024-06-30 04:28:35.000 182 21610.88 421.95 42730.35 47838.44 2024-06-30 04:28:36.000 182 21610.90 421.96 42730.34 88888.00 2024-06-30 04:28:37.000 182 21610.91 421.96 42730.35 88888.00 2024-06-30 04:28:38.000 182 21610.90 421.92 42730.35 88888.00 2024-06-30 04:28:39.000 182 21610.89 421.92 42730.35 88888.00 2024-06-30 04:28:40.000 182 21610.90 422.00 42730.38 47838.59 2024-06-30 04:28:41.000 182 21610.90 422.06 42730.39 88888.00 2024-06-30 04:28:42.000 182 21610.90 422.07 42730.38 88888.00 2024-06-30 04:28:43.000 182 21610.92 422.07 42730.37 88888.00 2024-06-30 04:28:44.000 182 21610.92 422.09 42730.36 88888.00 2024-06-30 04:28:45.000 182 21610.86 422.10 42730.36 47838.47 2024-06-30 04:28:46.000 182 21610.85 422.12 42730.36 88888.00 2024-06-30 04:28:47.000 182 21610.90 422.15 42730.36 88888.00 2024-06-30 04:28:48.000 182 21610.96 422.17 42730.38 88888.00 2024-06-30 04:28:49.000 182 21611.03 422.18 42730.38 88888.00 2024-06-30 04:28:50.000 182 21611.06 422.21 42730.34 47838.32 2024-06-30 04:28:51.000 182 21611.03 422.25 42730.32 88888.00 2024-06-30 04:28:52.000 182 21610.99 422.27 42730.36 88888.00 2024-06-30 04:28:53.000 182 21611.00 422.28 42730.41 88888.00 2024-06-30 04:28:54.000 182 21611.02 422.30 42730.46 88888.00 2024-06-30 04:28:55.000 182 21611.04 422.31 42730.46 47838.60 2024-06-30 04:28:56.000 182 21611.08 422.31 42730.46 88888.00 2024-06-30 04:28:57.000 182 21611.09 422.28 42730.46 88888.00 2024-06-30 04:28:58.000 182 21611.06 422.26 42730.44 88888.00 2024-06-30 04:28:59.000 182 21611.10 422.29 42730.45 88888.00 2024-06-30 04:29:00.000 182 21611.17 422.35 42730.49 47838.70 2024-06-30 04:29:01.000 182 21611.20 422.40 42730.49 88888.00 2024-06-30 04:29:02.000 182 21611.16 422.43 42730.46 88888.00 2024-06-30 04:29:03.000 182 21611.09 422.44 42730.46 88888.00 2024-06-30 04:29:04.000 182 21611.03 422.46 42730.49 88888.00 2024-06-30 04:29:05.000 182 21611.01 422.51 42730.52 47838.13 2024-06-30 04:29:06.000 182 21611.01 422.55 42730.55 88888.00 2024-06-30 04:29:07.000 182 21611.00 422.56 42730.56 88888.00 2024-06-30 04:29:08.000 182 21610.99 422.56 42730.58 88888.00 2024-06-30 04:29:09.000 182 21611.00 422.57 42730.62 88888.00 2024-06-30 04:29:10.000 182 21611.01 422.57 42730.66 47838.37 2024-06-30 04:29:11.000 182 21611.00 422.58 42730.67 88888.00 2024-06-30 04:29:12.000 182 21610.98 422.58 42730.66 88888.00 2024-06-30 04:29:13.000 182 21610.98 422.58 42730.64 88888.00 2024-06-30 04:29:14.000 182 21610.98 422.63 42730.63 88888.00 2024-06-30 04:29:15.000 182 21611.02 422.70 42730.64 47838.87 2024-06-30 04:29:16.000 182 21611.08 422.73 42730.65 88888.00 2024-06-30 04:29:17.000 182 21611.12 422.75 42730.64 88888.00 2024-06-30 04:29:18.000 182 21611.10 422.77 42730.64 88888.00 2024-06-30 04:29:19.000 182 21611.10 422.79 42730.64 88888.00 2024-06-30 04:29:20.000 182 21611.11 422.83 42730.66 47838.94 2024-06-30 04:29:21.000 182 21611.08 422.87 42730.70 88888.00 2024-06-30 04:29:22.000 182 21611.08 422.87 42730.72 88888.00 2024-06-30 04:29:23.000 182 21611.09 422.84 42730.73 88888.00 2024-06-30 04:29:24.000 182 21611.10 422.81 42730.71 88888.00 2024-06-30 04:29:25.000 182 21611.09 422.80 42730.69 47838.51 2024-06-30 04:29:26.000 182 21611.07 422.82 42730.73 88888.00 2024-06-30 04:29:27.000 182 21611.03 422.86 42730.76 88888.00 2024-06-30 04:29:28.000 182 21610.98 422.88 42730.78 88888.00 2024-06-30 04:29:29.000 182 21610.97 422.90 42730.82 88888.00 2024-06-30 04:29:30.000 182 21610.99 422.90 42730.86 47838.70 2024-06-30 04:29:31.000 182 21610.99 422.91 42730.88 88888.00 2024-06-30 04:29:32.000 182 21610.98 422.91 42730.86 88888.00 2024-06-30 04:29:33.000 182 21611.00 422.90 42730.84 88888.00 2024-06-30 04:29:34.000 182 21611.04 422.87 42730.84 88888.00 2024-06-30 04:29:35.000 182 21611.08 422.84 42730.82 47838.60 2024-06-30 04:29:36.000 182 21611.10 422.83 42730.81 88888.00 2024-06-30 04:29:37.000 182 21611.10 422.84 42730.80 88888.00 2024-06-30 04:29:38.000 182 21611.08 422.87 42730.77 88888.00 2024-06-30 04:29:39.000 182 21611.10 422.90 42730.73 88888.00 2024-06-30 04:29:40.000 182 21611.13 422.93 42730.71 47839.11 2024-06-30 04:29:41.000 182 21611.13 422.94 42730.72 88888.00 2024-06-30 04:29:42.000 182 21611.12 422.93 42730.76 88888.00 2024-06-30 04:29:43.000 182 21611.14 422.94 42730.78 88888.00 2024-06-30 04:29:44.000 182 21611.15 423.00 42730.78 88888.00 2024-06-30 04:29:45.000 182 21611.16 423.10 42730.82 47839.25 2024-06-30 04:29:46.000 182 21611.19 423.17 42730.85 88888.00 2024-06-30 04:29:47.000 182 21611.23 423.16 42730.84 88888.00 2024-06-30 04:29:48.000 182 21611.26 423.13 42730.83 88888.00 2024-06-30 04:29:49.000 182 21611.26 423.12 42730.81 88888.00 2024-06-30 04:29:50.000 182 21611.26 423.12 42730.79 47839.01 2024-06-30 04:29:51.000 182 21611.26 423.12 42730.79 88888.00 2024-06-30 04:29:52.000 182 21611.23 423.12 42730.84 88888.00 2024-06-30 04:29:53.000 182 21611.18 423.09 42730.88 88888.00 2024-06-30 04:29:54.000 182 21611.17 423.06 42730.89 88888.00 2024-06-30 04:29:55.000 182 21611.21 423.08 42730.88 47838.86 2024-06-30 04:29:56.000 182 21611.22 423.12 42730.86 88888.00 2024-06-30 04:29:57.000 182 21611.20 423.09 42730.83 88888.00 2024-06-30 04:29:58.000 182 21611.18 423.04 42730.83 88888.00 2024-06-30 04:29:59.000 182 21611.16 423.01 42730.84 88888.00 2024-06-30 04:30:00.000 182 21611.15 423.00 42730.82 47839.08 2024-06-30 04:30:01.000 182 21611.15 422.97 42730.81 88888.00 2024-06-30 04:30:02.000 182 21611.16 422.93 42730.81 88888.00 2024-06-30 04:30:03.000 182 21611.20 422.92 42730.83 88888.00 2024-06-30 04:30:04.000 182 21611.22 422.97 42730.86 88888.00 2024-06-30 04:30:05.000 182 21611.21 423.01 42730.88 47838.98 2024-06-30 04:30:06.000 182 21611.23 422.99 42730.89 88888.00 2024-06-30 04:30:07.000 182 21611.28 422.99 42730.91 88888.00 2024-06-30 04:30:08.000 182 21611.32 423.02 42730.91 88888.00 2024-06-30 04:30:09.000 182 21611.29 423.03 42730.94 88888.00 2024-06-30 04:30:10.000 182 21611.25 423.04 42730.95 47839.20 2024-06-30 04:30:11.000 182 21611.23 423.06 42730.92 88888.00 2024-06-30 04:30:12.000 182 21611.26 423.07 42730.94 88888.00 2024-06-30 04:30:13.000 182 21611.29 423.07 42731.02 88888.00 2024-06-30 04:30:14.000 182 21611.33 423.07 42731.04 88888.00 2024-06-30 04:30:15.000 182 21611.36 423.07 42731.01 47838.91 2024-06-30 04:30:16.000 182 21611.38 423.07 42731.01 88888.00 2024-06-30 04:30:17.000 182 21611.34 423.05 42731.02 88888.00 2024-06-30 04:30:18.000 182 21611.31 423.03 42731.03 88888.00 2024-06-30 04:30:19.000 182 21611.34 423.07 42731.02 88888.00 2024-06-30 04:30:20.000 182 21611.38 423.11 42731.02 47839.16 2024-06-30 04:30:21.000 182 21611.38 423.09 42731.00 88888.00 2024-06-30 04:30:22.000 182 21611.33 423.08 42731.00 88888.00 2024-06-30 04:30:23.000 182 21611.31 423.12 42731.01 88888.00 2024-06-30 04:30:24.000 182 21611.32 423.17 42731.02 88888.00 2024-06-30 04:30:25.000 182 21611.33 423.21 42731.05 47838.94 2024-06-30 04:30:26.000 182 21611.28 423.21 42731.07 88888.00 2024-06-30 04:30:27.000 182 21611.25 423.22 42731.06 88888.00 2024-06-30 04:30:28.000 182 21611.29 423.26 42731.05 88888.00 2024-06-30 04:30:29.000 182 21611.32 423.28 42731.05 88888.00 2024-06-30 04:30:30.000 182 21611.28 423.25 42731.01 47838.96 2024-06-30 04:30:31.000 182 21611.23 423.22 42730.96 88888.00 2024-06-30 04:30:32.000 182 21611.24 423.23 42730.92 88888.00 2024-06-30 04:30:33.000 182 21611.28 423.27 42730.93 88888.00 2024-06-30 04:30:34.000 182 21611.29 423.30 42730.98 88888.00 2024-06-30 04:30:35.000 182 21611.24 423.28 42731.04 47839.01 2024-06-30 04:30:36.000 182 21611.22 423.26 42731.06 88888.00 2024-06-30 04:30:37.000 182 21611.22 423.28 42731.06 88888.00 2024-06-30 04:30:38.000 182 21611.19 423.34 42731.06 88888.00 2024-06-30 04:30:39.000 182 21611.17 423.39 42731.06 88888.00 2024-06-30 04:30:40.000 182 21611.20 423.41 42731.07 47839.42 2024-06-30 04:30:41.000 182 21611.25 423.38 42731.04 88888.00 2024-06-30 04:30:42.000 182 21611.28 423.34 42731.01 88888.00 2024-06-30 04:30:43.000 182 21611.28 423.32 42731.00 88888.00 2024-06-30 04:30:44.000 182 21611.29 423.34 42731.01 88888.00 2024-06-30 04:30:45.000 182 21611.37 423.40 42731.03 47838.99 2024-06-30 04:30:46.000 182 21611.45 423.46 42731.05 88888.00 2024-06-30 04:30:47.000 182 21611.45 423.48 42731.05 88888.00 2024-06-30 04:30:48.000 182 21611.42 423.50 42731.06 88888.00 2024-06-30 04:30:49.000 182 21611.39 423.53 42731.07 88888.00 2024-06-30 04:30:50.000 182 21611.35 423.53 42731.08 47839.40 2024-06-30 04:30:51.000 182 21611.31 423.50 42731.07 88888.00 2024-06-30 04:30:52.000 182 21611.28 423.47 42731.02 88888.00 2024-06-30 04:30:53.000 182 21611.27 423.47 42730.99 88888.00 2024-06-30 04:30:54.000 182 21611.29 423.49 42731.01 88888.00 2024-06-30 04:30:55.000 182 21611.34 423.52 42731.07 47839.18 2024-06-30 04:30:56.000 182 21611.38 423.53 42731.10 88888.00 2024-06-30 04:30:57.000 182 21611.39 423.53 42731.11 88888.00 2024-06-30 04:30:58.000 182 21611.38 423.57 42731.14 88888.00 2024-06-30 04:30:59.000 182 21611.38 423.61 42731.14 88888.00 2024-06-30 04:31:00.000 182 21611.41 423.61 42731.11 47839.60 2024-06-30 04:31:01.000 182 21611.42 423.58 42731.08 88888.00 2024-06-30 04:31:02.000 182 21611.40 423.55 42731.07 88888.00 2024-06-30 04:31:03.000 182 21611.43 423.52 42731.07 88888.00 2024-06-30 04:31:04.000 182 21611.48 423.50 42731.06 88888.00 2024-06-30 04:31:05.000 182 21611.53 423.49 42731.05 47838.74 2024-06-30 04:31:06.000 182 21611.54 423.52 42731.07 88888.00 2024-06-30 04:31:07.000 182 21611.52 423.56 42731.11 88888.00 2024-06-30 04:31:08.000 182 21611.49 423.57 42731.11 88888.00 2024-06-30 04:31:09.000 182 21611.47 423.58 42731.10 88888.00 2024-06-30 04:31:10.000 182 21611.50 423.59 42731.09 47839.70 2024-06-30 04:31:11.000 182 21611.59 423.61 42731.09 88888.00 2024-06-30 04:31:12.000 182 21611.65 423.63 42731.10 88888.00 2024-06-30 04:31:13.000 182 21611.62 423.63 42731.11 88888.00 2024-06-30 04:31:14.000 182 21611.59 423.64 42731.08 88888.00 2024-06-30 04:31:15.000 182 21611.62 423.64 42731.05 47839.71 2024-06-30 04:31:16.000 182 21611.67 423.59 42731.01 88888.00 2024-06-30 04:31:17.000 182 21611.72 423.50 42730.96 88888.00 2024-06-30 04:31:18.000 182 21611.73 423.47 42730.94 88888.00 2024-06-30 04:31:19.000 182 21611.71 423.48 42730.94 88888.00 2024-06-30 04:31:20.000 182 21611.69 423.46 42730.93 47839.08 2024-06-30 04:31:21.000 182 21611.68 423.43 42730.90 88888.00 2024-06-30 04:31:22.000 182 21611.67 423.41 42730.89 88888.00 2024-06-30 04:31:23.000 182 21611.64 423.42 42730.94 88888.00 2024-06-30 04:31:24.000 182 21611.59 423.44 42730.99 88888.00 2024-06-30 04:31:25.000 182 21611.57 423.46 42731.03 47839.07 2024-06-30 04:31:26.000 182 21611.60 423.45 42731.03 88888.00 2024-06-30 04:31:27.000 182 21611.63 423.44 42731.00 88888.00 2024-06-30 04:31:28.000 182 21611.63 423.45 42730.94 88888.00 2024-06-30 04:31:29.000 182 21611.59 423.46 42730.92 88888.00 2024-06-30 04:31:30.000 182 21611.56 423.44 42730.93 47839.29 2024-06-30 04:31:31.000 182 21611.57 423.44 42730.92 88888.00 2024-06-30 04:31:32.000 182 21611.58 423.47 42730.90 88888.00 2024-06-30 04:31:33.000 182 21611.57 423.50 42730.89 88888.00 2024-06-30 04:31:34.000 182 21611.59 423.46 42730.87 88888.00 2024-06-30 04:31:35.000 182 21611.63 423.44 42730.85 47839.17 2024-06-30 04:31:36.000 182 21611.62 423.46 42730.85 88888.00 2024-06-30 04:31:37.000 182 21611.62 423.47 42730.86 88888.00 2024-06-30 04:31:38.000 182 21611.65 423.44 42730.89 88888.00 2024-06-30 04:31:39.000 182 21611.70 423.36 42730.91 88888.00 2024-06-30 04:31:40.000 182 21611.73 423.33 42730.91 47839.33 2024-06-30 04:31:41.000 182 21611.74 423.34 42730.91 88888.00 2024-06-30 04:31:42.000 182 21611.74 423.32 42730.95 88888.00 2024-06-30 04:31:43.000 182 21611.70 423.29 42731.00 88888.00 2024-06-30 04:31:44.000 182 21611.68 423.31 42731.02 88888.00 2024-06-30 04:31:45.000 182 21611.70 423.37 42731.04 47839.03 2024-06-30 04:31:46.000 182 21611.74 423.37 42731.03 88888.00 2024-06-30 04:31:47.000 182 21611.78 423.35 42731.00 88888.00 2024-06-30 04:31:48.000 182 21611.81 423.35 42730.96 88888.00 2024-06-30 04:31:49.000 182 21611.79 423.34 42730.93 88888.00 2024-06-30 04:31:50.000 182 21611.81 423.33 42730.89 47839.10 2024-06-30 04:31:51.000 182 21611.87 423.36 42730.83 88888.00 2024-06-30 04:31:52.000 182 21611.91 423.38 42730.79 88888.00 2024-06-30 04:31:53.000 182 21611.90 423.37 42730.82 88888.00 2024-06-30 04:31:54.000 182 21611.90 423.36 42730.87 88888.00 2024-06-30 04:31:55.000 182 21611.92 423.41 42730.89 47839.47 2024-06-30 04:31:56.000 182 21611.90 423.46 42730.89 88888.00 2024-06-30 04:31:57.000 182 21611.84 423.50 42730.88 88888.00 2024-06-30 04:31:58.000 182 21611.83 423.53 42730.88 88888.00 2024-06-30 04:31:59.000 182 21611.86 423.49 42730.83 88888.00 2024-06-30 04:32:00.000 182 21611.89 423.41 42730.78 47839.44 2024-06-30 04:32:01.000 182 21611.87 423.39 42730.78 88888.00 2024-06-30 04:32:02.000 182 21611.84 423.43 42730.81 88888.00 2024-06-30 04:32:03.000 182 21611.85 423.46 42730.82 88888.00 2024-06-30 04:32:04.000 182 21611.85 423.47 42730.82 88888.00 2024-06-30 04:32:05.000 182 21611.81 423.45 42730.82 47839.10 2024-06-30 04:32:06.000 182 21611.77 423.42 42730.86 88888.00 2024-06-30 04:32:07.000 182 21611.78 423.39 42730.90 88888.00 2024-06-30 04:32:08.000 182 21611.79 423.35 42730.92 88888.00 2024-06-30 04:32:09.000 182 21611.81 423.31 42730.89 88888.00 2024-06-30 04:32:10.000 182 21611.82 423.32 42730.88 47838.60 2024-06-30 04:32:11.000 182 21611.82 423.34 42730.89 88888.00 2024-06-30 04:32:12.000 182 21611.85 423.34 42730.89 88888.00 2024-06-30 04:32:13.000 182 21611.87 423.33 42730.86 88888.00 2024-06-30 04:32:14.000 182 21611.82 423.36 42730.85 88888.00 2024-06-30 04:32:15.000 182 21611.79 423.42 42730.86 47839.20 2024-06-30 04:32:16.000 182 21611.82 423.47 42730.88 88888.00 2024-06-30 04:32:17.000 182 21611.88 423.49 42730.89 88888.00 2024-06-30 04:32:18.000 182 21611.92 423.47 42730.88 88888.00 2024-06-30 04:32:19.000 182 21611.96 423.44 42730.86 88888.00 2024-06-30 04:32:20.000 182 21611.98 423.45 42730.86 47839.22 2024-06-30 04:32:21.000 182 21611.97 423.48 42730.88 88888.00 2024-06-30 04:32:22.000 182 21611.97 423.49 42730.89 88888.00 2024-06-30 04:32:23.000 182 21611.97 423.48 42730.86 88888.00 2024-06-30 04:32:24.000 182 21611.99 423.43 42730.81 88888.00 2024-06-30 04:32:25.000 182 21612.02 423.34 42730.81 47839.03 2024-06-30 04:32:26.000 182 21612.05 423.29 42730.82 88888.00 2024-06-30 04:32:27.000 182 21612.06 423.31 42730.82 88888.00 2024-06-30 04:32:28.000 182 21612.06 423.34 42730.82 88888.00 2024-06-30 04:32:29.000 182 21612.03 423.34 42730.84 88888.00 2024-06-30 04:32:30.000 182 21611.97 423.31 42730.82 47839.44 2024-06-30 04:32:31.000 182 21611.96 423.28 42730.78 88888.00 2024-06-30 04:32:32.000 182 21611.98 423.26 42730.79 88888.00 2024-06-30 04:32:33.000 182 21611.99 423.26 42730.85 88888.00 2024-06-30 04:32:34.000 182 21611.94 423.24 42730.89 88888.00 2024-06-30 04:32:35.000 182 21611.89 423.24 42730.86 47838.97 2024-06-30 04:32:36.000 182 21611.90 423.27 42730.84 88888.00 2024-06-30 04:32:37.000 182 21611.90 423.29 42730.84 88888.00 2024-06-30 04:32:38.000 182 21611.89 423.27 42730.84 88888.00 2024-06-30 04:32:39.000 182 21611.89 423.25 42730.82 88888.00 2024-06-30 04:32:40.000 182 21611.90 423.27 42730.81 47838.97 2024-06-30 04:32:41.000 182 21611.92 423.29 42730.84 88888.00 2024-06-30 04:32:42.000 182 21611.93 423.30 42730.86 88888.00 2024-06-30 04:32:43.000 182 21611.92 423.33 42730.86 88888.00 2024-06-30 04:32:44.000 182 21611.92 423.33 42730.84 88888.00 2024-06-30 04:32:45.000 182 21611.96 423.31 42730.81 99999.00 2024-06-30 04:32:46.000 182 21611.98 423.30 42730.75 99999.00 2024-06-30 04:32:47.000 182 21612.01 423.28 42730.73 99999.00 2024-06-30 04:32:48.000 182 21612.06 423.28 42730.77 99999.00 2024-06-30 04:32:49.000 182 21612.07 423.28 42730.80 99999.00 2024-06-30 04:32:50.000 182 21612.02 423.30 42730.82 47839.46 2024-06-30 04:32:51.000 182 21611.98 423.35 42730.82 88888.00 2024-06-30 04:32:52.000 182 21612.01 423.39 42730.80 88888.00 2024-06-30 04:32:53.000 182 21612.01 423.36 42730.77 88888.00 2024-06-30 04:32:54.000 182 21611.99 423.29 42730.77 88888.00 2024-06-30 04:32:55.000 182 21611.99 423.28 42730.78 47839.15 2024-06-30 04:32:56.000 182 21612.00 423.37 42730.79 88888.00 2024-06-30 04:32:57.000 182 21611.97 423.45 42730.79 88888.00 2024-06-30 04:32:58.000 182 21611.89 423.46 42730.81 88888.00 2024-06-30 04:32:59.000 182 21611.83 423.46 42730.81 88888.00 2024-06-30 04:33:00.000 182 21611.80 423.48 42730.81 47839.16 2024-06-30 04:33:01.000 182 21611.81 423.49 42730.84 88888.00 2024-06-30 04:33:02.000 182 21611.82 423.44 42730.83 88888.00 2024-06-30 04:33:03.000 182 21611.80 423.41 42730.79 88888.00 2024-06-30 04:33:04.000 182 21611.77 423.42 42730.80 88888.00 2024-06-30 04:33:05.000 182 21611.78 423.43 42730.82 47839.14 2024-06-30 04:33:06.000 182 21611.85 423.44 42730.81 88888.00 2024-06-30 04:33:07.000 182 21611.91 423.46 42730.79 88888.00 2024-06-30 04:33:08.000 182 21611.95 423.48 42730.78 88888.00 2024-06-30 04:33:09.000 182 21611.95 423.49 42730.79 88888.00 2024-06-30 04:33:10.000 182 21611.90 423.49 42730.82 47839.82 2024-06-30 04:33:11.000 182 21611.85 423.50 42730.83 88888.00 2024-06-30 04:33:12.000 182 21611.86 423.52 42730.81 88888.00 2024-06-30 04:33:13.000 182 21611.91 423.52 42730.77 88888.00 2024-06-30 04:33:14.000 182 21611.97 423.53 42730.76 88888.00 2024-06-30 04:33:15.000 182 21611.97 423.56 42730.78 47839.04 2024-06-30 04:33:16.000 182 21611.91 423.58 42730.81 88888.00 2024-06-30 04:33:17.000 182 21611.86 423.57 42730.82 88888.00 2024-06-30 04:33:18.000 182 21611.87 423.55 42730.82 88888.00 2024-06-30 04:33:19.000 182 21611.89 423.55 42730.82 88888.00 2024-06-30 04:33:20.000 182 21611.91 423.56 42730.84 47838.97 2024-06-30 04:33:21.000 182 21611.99 423.57 42730.81 88888.00 2024-06-30 04:33:22.000 182 21612.09 423.53 42730.76 88888.00 2024-06-30 04:33:23.000 182 21612.13 423.49 42730.74 88888.00 2024-06-30 04:33:24.000 182 21612.11 423.49 42730.74 88888.00 2024-06-30 04:33:25.000 182 21612.08 423.54 42730.72 47839.25 2024-06-30 04:33:26.000 182 21612.10 423.57 42730.69 88888.00 2024-06-30 04:33:27.000 182 21612.12 423.56 42730.66 88888.00 2024-06-30 04:33:28.000 182 21612.12 423.56 42730.67 88888.00 2024-06-30 04:33:29.000 182 21612.11 423.59 42730.69 88888.00 2024-06-30 04:33:30.000 182 21612.12 423.62 42730.68 47839.09 2024-06-30 04:33:31.000 182 21612.13 423.62 42730.67 88888.00 2024-06-30 04:33:32.000 182 21612.10 423.60 42730.67 88888.00 2024-06-30 04:33:33.000 182 21612.04 423.59 42730.72 88888.00 2024-06-30 04:33:34.000 182 21612.04 423.54 42730.77 88888.00 2024-06-30 04:33:35.000 182 21612.08 423.49 42730.74 47839.03 2024-06-30 04:33:36.000 182 21612.10 423.47 42730.66 88888.00 2024-06-30 04:33:37.000 182 21612.09 423.46 42730.62 88888.00 2024-06-30 04:33:38.000 182 21612.08 423.48 42730.64 88888.00 2024-06-30 04:33:39.000 182 21612.07 423.52 42730.68 88888.00 2024-06-30 04:33:40.000 182 21612.07 423.52 42730.71 47839.27 2024-06-30 04:33:41.000 182 21612.10 423.52 42730.71 88888.00 2024-06-30 04:33:42.000 182 21612.15 423.55 42730.69 88888.00 2024-06-30 04:33:43.000 182 21612.24 423.60 42730.68 88888.00 2024-06-30 04:33:44.000 182 21612.29 423.63 42730.67 88888.00 2024-06-30 04:33:45.000 182 21612.26 423.59 42730.65 47838.69 2024-06-30 04:33:46.000 182 21612.22 423.53 42730.62 88888.00 2024-06-30 04:33:47.000 182 21612.21 423.51 42730.62 88888.00 2024-06-30 04:33:48.000 182 21612.21 423.52 42730.68 88888.00 2024-06-30 04:33:49.000 182 21612.18 423.51 42730.73 88888.00 2024-06-30 04:33:50.000 182 21612.15 423.48 42730.72 47839.13 2024-06-30 04:33:51.000 182 21612.18 423.46 42730.68 88888.00 2024-06-30 04:33:52.000 182 21612.20 423.45 42730.69 88888.00 2024-06-30 04:33:53.000 182 21612.20 423.45 42730.71 88888.00 2024-06-30 04:33:54.000 182 21612.24 423.48 42730.69 88888.00 2024-06-30 04:33:55.000 182 21612.25 423.49 42730.62 47839.04 2024-06-30 04:33:56.000 182 21612.20 423.47 42730.56 88888.00 2024-06-30 04:33:57.000 182 21612.16 423.46 42730.55 88888.00 2024-06-30 04:33:58.000 182 21612.18 423.47 42730.57 88888.00 2024-06-30 04:33:59.000 182 21612.19 423.48 42730.63 88888.00 2024-06-30 04:34:00.000 182 21612.20 423.50 42730.68 47839.23 2024-06-30 04:34:01.000 182 21612.24 423.50 42730.68 88888.00 2024-06-30 04:34:02.000 182 21612.26 423.51 42730.66 88888.00 2024-06-30 04:34:03.000 182 21612.29 423.52 42730.68 88888.00 2024-06-30 04:34:04.000 182 21612.34 423.50 42730.69 88888.00 2024-06-30 04:34:05.000 182 21612.35 423.49 42730.65 47839.15 2024-06-30 04:34:06.000 182 21612.35 423.49 42730.64 88888.00 2024-06-30 04:34:07.000 182 21612.38 423.50 42730.67 88888.00 2024-06-30 04:34:08.000 182 21612.46 423.49 42730.68 88888.00 2024-06-30 04:34:09.000 182 21612.50 423.44 42730.68 88888.00 2024-06-30 04:34:10.000 182 21612.44 423.40 42730.68 47839.11 2024-06-30 04:34:11.000 182 21612.32 423.37 42730.68 88888.00 2024-06-30 04:34:12.000 182 21612.23 423.34 42730.68 88888.00 2024-06-30 04:34:13.000 182 21612.22 423.32 42730.73 88888.00 2024-06-30 04:34:14.000 182 21612.24 423.32 42730.82 88888.00 2024-06-30 04:34:15.000 182 21612.24 423.33 42730.85 47839.41 2024-06-30 04:34:16.000 182 21612.25 423.32 42730.77 88888.00 2024-06-30 04:34:17.000 182 21612.25 423.30 42730.69 88888.00 2024-06-30 04:34:18.000 182 21612.23 423.33 42730.68 88888.00 2024-06-30 04:34:19.000 182 21612.20 423.38 42730.68 88888.00 2024-06-30 04:34:20.000 182 21612.19 423.40 42730.70 47839.12 2024-06-30 04:34:21.000 182 21612.22 423.40 42730.75 88888.00 2024-06-30 04:34:22.000 182 21612.23 423.40 42730.73 88888.00 2024-06-30 04:34:23.000 182 21612.25 423.40 42730.63 88888.00 2024-06-30 04:34:24.000 182 21612.31 423.43 42730.55 88888.00 2024-06-30 04:34:25.000 182 21612.36 423.46 42730.55 47839.08 2024-06-30 04:34:26.000 182 21612.35 423.46 42730.61 88888.00 2024-06-30 04:34:27.000 182 21612.35 423.44 42730.63 88888.00 2024-06-30 04:34:28.000 182 21612.38 423.41 42730.61 88888.00 2024-06-30 04:34:29.000 182 21612.41 423.42 42730.63 88888.00 2024-06-30 04:34:30.000 182 21612.40 423.43 42730.69 47839.47 2024-06-30 04:34:31.000 182 21612.36 423.44 42730.70 88888.00 2024-06-30 04:34:32.000 182 21612.32 423.45 42730.69 88888.00 2024-06-30 04:34:33.000 182 21612.34 423.47 42730.68 88888.00 2024-06-30 04:34:34.000 182 21612.37 423.47 42730.67 88888.00 2024-06-30 04:34:35.000 182 21612.38 423.45 42730.64 47839.25 2024-06-30 04:34:36.000 182 21612.38 423.46 42730.60 88888.00 2024-06-30 04:34:37.000 182 21612.38 423.46 42730.57 88888.00 2024-06-30 04:34:38.000 182 21612.36 423.42 42730.57 88888.00 2024-06-30 04:34:39.000 182 21612.33 423.41 42730.61 88888.00 2024-06-30 04:34:40.000 182 21612.31 423.45 42730.62 47839.79 2024-06-30 04:34:41.000 182 21612.32 423.47 42730.62 88888.00 2024-06-30 04:34:42.000 182 21612.31 423.46 42730.63 88888.00 2024-06-30 04:34:43.000 182 21612.28 423.46 42730.62 88888.00 2024-06-30 04:34:44.000 182 21612.27 423.51 42730.63 88888.00 2024-06-30 04:34:45.000 182 21612.26 423.56 42730.65 47839.14 2024-06-30 04:34:46.000 182 21612.23 423.57 42730.62 88888.00 2024-06-30 04:34:47.000 182 21612.22 423.52 42730.57 88888.00 2024-06-30 04:34:48.000 182 21612.26 423.47 42730.56 88888.00 2024-06-30 04:34:49.000 182 21612.32 423.45 42730.61 88888.00 2024-06-30 04:34:50.000 182 21612.35 423.48 42730.61 47839.18 2024-06-30 04:34:51.000 182 21612.36 423.51 42730.53 88888.00 2024-06-30 04:34:52.000 182 21612.40 423.51 42730.49 88888.00 2024-06-30 04:34:53.000 182 21612.40 423.47 42730.51 88888.00 2024-06-30 04:34:54.000 182 21612.37 423.43 42730.52 88888.00 2024-06-30 04:34:55.000 182 21612.37 423.41 42730.52 47839.34 2024-06-30 04:34:56.000 182 21612.37 423.42 42730.54 88888.00 2024-06-30 04:34:57.000 182 21612.36 423.44 42730.56 88888.00 2024-06-30 04:34:58.000 182 21612.38 423.44 42730.53 88888.00 2024-06-30 04:34:59.000 182 21612.41 423.46 42730.52 88888.00 2024-06-30 04:35:00.000 182 21612.41 423.45 42730.54 47839.08 2024-06-30 04:35:01.000 182 21612.40 423.42 42730.57 88888.00 2024-06-30 04:35:02.000 182 21612.39 423.39 42730.56 88888.00 2024-06-30 04:35:03.000 182 21612.35 423.38 42730.53 88888.00 2024-06-30 04:35:04.000 182 21612.30 423.36 42730.54 88888.00 2024-06-30 04:35:05.000 182 21612.26 423.34 42730.61 47839.46 2024-06-30 04:35:06.000 182 21612.23 423.36 42730.64 88888.00 2024-06-30 04:35:07.000 182 21612.20 423.40 42730.61 88888.00 2024-06-30 04:35:08.000 182 21612.19 423.43 42730.57 88888.00 2024-06-30 04:35:09.000 182 21612.23 423.43 42730.54 88888.00 2024-06-30 04:35:10.000 182 21612.25 423.43 42730.49 47839.58 2024-06-30 04:35:11.000 182 21612.22 423.44 42730.47 88888.00 2024-06-30 04:35:12.000 182 21612.20 423.45 42730.51 88888.00 2024-06-30 04:35:13.000 182 21612.25 423.45 42730.57 88888.00 2024-06-30 04:35:14.000 182 21612.31 423.44 42730.63 88888.00 2024-06-30 04:35:15.000 182 21612.29 423.44 42730.65 47839.72 2024-06-30 04:35:16.000 182 21612.26 423.47 42730.62 88888.00 2024-06-30 04:35:17.000 182 21612.27 423.47 42730.58 88888.00 2024-06-30 04:35:18.000 182 21612.31 423.42 42730.59 88888.00 2024-06-30 04:35:19.000 182 21612.34 423.38 42730.63 88888.00 2024-06-30 04:35:20.000 182 21612.36 423.37 42730.62 47839.57 2024-06-30 04:35:21.000 182 21612.35 423.34 42730.57 88888.00 2024-06-30 04:35:22.000 182 21612.34 423.33 42730.57 88888.00 2024-06-30 04:35:23.000 182 21612.34 423.35 42730.62 88888.00 2024-06-30 04:35:24.000 182 21612.35 423.38 42730.67 88888.00 2024-06-30 04:35:25.000 182 21612.36 423.42 42730.67 47839.06 2024-06-30 04:35:26.000 182 21612.33 423.44 42730.63 88888.00 2024-06-30 04:35:27.000 182 21612.29 423.39 42730.62 88888.00 2024-06-30 04:35:28.000 182 21612.27 423.33 42730.65 88888.00 2024-06-30 04:35:29.000 182 21612.25 423.29 42730.65 88888.00 2024-06-30 04:35:30.000 182 21612.28 423.31 42730.64 47838.98 2024-06-30 04:35:31.000 182 21612.32 423.38 42730.63 88888.00 2024-06-30 04:35:32.000 182 21612.32 423.44 42730.62 88888.00 2024-06-30 04:35:33.000 182 21612.30 423.44 42730.60 88888.00 2024-06-30 04:35:34.000 182 21612.30 423.41 42730.60 88888.00 2024-06-30 04:35:35.000 182 21612.29 423.34 42730.60 47839.36 2024-06-30 04:35:36.000 182 21612.31 423.31 42730.59 88888.00 2024-06-30 04:35:37.000 182 21612.35 423.34 42730.57 88888.00 2024-06-30 04:35:38.000 182 21612.40 423.39 42730.55 88888.00 2024-06-30 04:35:39.000 182 21612.40 423.43 42730.56 88888.00 2024-06-30 04:35:40.000 182 21612.35 423.44 42730.61 47839.33 2024-06-30 04:35:41.000 182 21612.29 423.43 42730.64 88888.00 2024-06-30 04:35:42.000 182 21612.25 423.43 42730.67 88888.00 2024-06-30 04:35:43.000 182 21612.25 423.47 42730.69 88888.00 2024-06-30 04:35:44.000 182 21612.23 423.50 42730.70 88888.00 2024-06-30 04:35:45.000 182 21612.18 423.49 42730.68 47839.46 2024-06-30 04:35:46.000 182 21612.13 423.45 42730.65 88888.00 2024-06-30 04:35:47.000 182 21612.15 423.41 42730.62 88888.00 2024-06-30 04:35:48.000 182 21612.23 423.39 42730.60 88888.00 2024-06-30 04:35:49.000 182 21612.27 423.39 42730.58 88888.00 2024-06-30 04:35:50.000 182 21612.25 423.44 42730.59 47839.24 2024-06-30 04:35:51.000 182 21612.23 423.48 42730.62 88888.00 2024-06-30 04:35:52.000 182 21612.25 423.50 42730.66 88888.00 2024-06-30 04:35:53.000 182 21612.25 423.53 42730.69 88888.00 2024-06-30 04:35:54.000 182 21612.21 423.52 42730.73 88888.00 2024-06-30 04:35:55.000 182 21612.19 423.50 42730.75 47839.25 2024-06-30 04:35:56.000 182 21612.23 423.49 42730.75 88888.00 2024-06-30 04:35:57.000 182 21612.28 423.50 42730.76 88888.00 2024-06-30 04:35:58.000 182 21612.28 423.51 42730.75 88888.00 2024-06-30 04:35:59.000 182 21612.25 423.53 42730.73 88888.00 2024-06-30 04:36:00.000 182 21612.22 423.54 42730.73 47839.61 2024-06-30 04:36:01.000 182 21612.19 423.58 42730.73 88888.00 2024-06-30 04:36:02.000 182 21612.16 423.59 42730.69 88888.00 2024-06-30 04:36:03.000 182 21612.16 423.57 42730.66 88888.00 2024-06-30 04:36:04.000 182 21612.19 423.56 42730.68 88888.00 2024-06-30 04:36:05.000 182 21612.20 423.55 42730.70 47839.29 2024-06-30 04:36:06.000 182 21612.17 423.57 42730.72 88888.00 2024-06-30 04:36:07.000 182 21612.15 423.59 42730.75 88888.00 2024-06-30 04:36:08.000 182 21612.17 423.57 42730.78 88888.00 2024-06-30 04:36:09.000 182 21612.20 423.56 42730.76 88888.00 2024-06-30 04:36:10.000 182 21612.22 423.59 42730.69 47839.45 2024-06-30 04:36:11.000 182 21612.20 423.61 42730.68 88888.00 2024-06-30 04:36:12.000 182 21612.18 423.60 42730.71 88888.00 2024-06-30 04:36:13.000 182 21612.15 423.60 42730.73 88888.00 2024-06-30 04:36:14.000 182 21612.13 423.65 42730.73 88888.00 2024-06-30 04:36:15.000 182 21612.16 423.68 42730.75 47839.67 2024-06-30 04:36:16.000 182 21612.23 423.68 42730.76 88888.00 2024-06-30 04:36:17.000 182 21612.26 423.69 42730.77 88888.00 2024-06-30 04:36:18.000 182 21612.22 423.67 42730.77 88888.00 2024-06-30 04:36:19.000 182 21612.16 423.63 42730.76 88888.00 2024-06-30 04:36:20.000 182 21612.13 423.63 42730.75 47839.38 2024-06-30 04:36:21.000 182 21612.12 423.67 42730.78 88888.00 2024-06-30 04:36:22.000 182 21612.15 423.66 42730.81 88888.00 2024-06-30 04:36:23.000 182 21612.14 423.62 42730.83 88888.00 2024-06-30 04:36:24.000 182 21612.11 423.62 42730.84 88888.00 2024-06-30 04:36:25.000 182 21612.11 423.67 42730.85 47839.69 2024-06-30 04:36:26.000 182 21612.11 423.69 42730.84 88888.00 2024-06-30 04:36:27.000 182 21612.10 423.72 42730.81 88888.00 2024-06-30 04:36:28.000 182 21612.12 423.80 42730.81 88888.00 2024-06-30 04:36:29.000 182 21612.13 423.84 42730.84 88888.00 2024-06-30 04:36:30.000 182 21612.11 423.83 42730.85 47839.85 2024-06-30 04:36:31.000 182 21612.10 423.81 42730.85 88888.00 2024-06-30 04:36:32.000 182 21612.06 423.79 42730.86 88888.00 2024-06-30 04:36:33.000 182 21611.98 423.78 42730.88 88888.00 2024-06-30 04:36:34.000 182 21611.89 423.79 42730.91 88888.00 2024-06-30 04:36:35.000 182 21611.89 423.84 42730.96 47839.52 2024-06-30 04:36:36.000 182 21611.96 423.89 42730.94 88888.00 2024-06-30 04:36:37.000 182 21611.98 423.94 42730.88 88888.00 2024-06-30 04:36:38.000 182 21611.94 423.93 42730.85 88888.00 2024-06-30 04:36:39.000 182 21611.92 423.91 42730.87 88888.00 2024-06-30 04:36:40.000 182 21611.95 423.88 42730.91 47839.62 2024-06-30 04:36:41.000 182 21612.02 423.85 42730.95 88888.00 2024-06-30 04:36:42.000 182 21612.04 423.84 42730.94 88888.00 2024-06-30 04:36:43.000 182 21612.03 423.87 42730.90 88888.00 2024-06-30 04:36:44.000 182 21612.04 423.92 42730.94 88888.00 2024-06-30 04:36:45.000 182 21612.07 423.95 42731.02 47839.37 2024-06-30 04:36:46.000 182 21612.06 423.95 42731.03 88888.00 2024-06-30 04:36:47.000 182 21612.04 423.93 42730.99 88888.00 2024-06-30 04:36:48.000 182 21612.07 423.93 42730.98 88888.00 2024-06-30 04:36:49.000 182 21612.11 423.94 42731.00 88888.00 2024-06-30 04:36:50.000 182 21612.12 423.97 42731.01 47839.60 2024-06-30 04:36:51.000 182 21612.07 423.98 42731.01 88888.00 2024-06-30 04:36:52.000 182 21612.01 423.96 42730.99 88888.00 2024-06-30 04:36:53.000 182 21611.99 423.97 42730.96 88888.00 2024-06-30 04:36:54.000 182 21612.03 424.01 42730.96 88888.00 2024-06-30 04:36:55.000 182 21612.07 424.04 42730.98 47839.25 2024-06-30 04:36:56.000 182 21612.08 424.05 42730.99 88888.00 2024-06-30 04:36:57.000 182 21612.08 424.04 42730.98 88888.00 2024-06-30 04:36:58.000 182 21612.11 424.05 42730.95 88888.00 2024-06-30 04:36:59.000 182 21612.12 424.07 42730.94 88888.00 2024-06-30 04:37:00.000 182 21612.11 424.11 42730.94 47839.90 2024-06-30 04:37:01.000 182 21612.08 424.15 42730.97 88888.00 2024-06-30 04:37:02.000 182 21612.05 424.15 42731.02 88888.00 2024-06-30 04:37:03.000 182 21612.02 424.13 42731.04 88888.00 2024-06-30 04:37:04.000 182 21612.02 424.11 42731.02 88888.00 2024-06-30 04:37:05.000 182 21612.03 424.12 42730.99 47839.37 2024-06-30 04:37:06.000 182 21612.04 424.17 42730.99 88888.00 2024-06-30 04:37:07.000 182 21612.02 424.21 42730.98 88888.00 2024-06-30 04:37:08.000 182 21612.02 424.16 42730.94 88888.00 2024-06-30 04:37:09.000 182 21612.05 424.10 42730.93 88888.00 2024-06-30 04:37:10.000 182 21612.09 424.10 42730.99 47839.52 2024-06-30 04:37:11.000 182 21612.12 424.13 42731.06 88888.00 2024-06-30 04:37:12.000 182 21612.12 424.13 42731.06 88888.00 2024-06-30 04:37:13.000 182 21612.12 424.09 42731.03 88888.00 2024-06-30 04:37:14.000 182 21612.11 424.09 42731.03 88888.00 2024-06-30 04:37:15.000 182 21612.15 424.15 42731.04 47840.01 2024-06-30 04:37:16.000 182 21612.19 424.23 42731.02 88888.00 2024-06-30 04:37:17.000 182 21612.21 424.28 42731.04 88888.00 2024-06-30 04:37:18.000 182 21612.20 424.29 42731.07 88888.00 2024-06-30 04:37:19.000 182 21612.23 424.29 42731.09 88888.00 2024-06-30 04:37:20.000 182 21612.26 424.31 42731.13 47839.34 2024-06-30 04:37:21.000 182 21612.24 424.36 42731.18 88888.00 2024-06-30 04:37:22.000 182 21612.17 424.39 42731.19 88888.00 2024-06-30 04:37:23.000 182 21612.15 424.37 42731.21 88888.00 2024-06-30 04:37:24.000 182 21612.18 424.30 42731.22 88888.00 2024-06-30 04:37:25.000 182 21612.20 424.24 42731.19 47839.87 2024-06-30 04:37:26.000 182 21612.17 424.22 42731.16 88888.00 2024-06-30 04:37:27.000 182 21612.11 424.24 42731.17 88888.00 2024-06-30 04:37:28.000 182 21612.06 424.28 42731.20 88888.00 2024-06-30 04:37:29.000 182 21612.05 424.33 42731.24 88888.00 2024-06-30 04:37:30.000 182 21612.06 424.33 42731.26 47839.32 2024-06-30 04:37:31.000 182 21612.08 424.32 42731.19 88888.00 2024-06-30 04:37:32.000 182 21612.10 424.34 42731.13 88888.00 2024-06-30 04:37:33.000 182 21612.08 424.37 42731.12 88888.00 2024-06-30 04:37:34.000 182 21612.03 424.37 42731.13 88888.00 2024-06-30 04:37:35.000 182 21612.04 424.38 42731.14 47839.66 2024-06-30 04:37:36.000 182 21612.09 424.41 42731.15 88888.00 2024-06-30 04:37:37.000 182 21612.11 424.45 42731.19 88888.00 2024-06-30 04:37:38.000 182 21612.13 424.48 42731.24 88888.00 2024-06-30 04:37:39.000 182 21612.12 424.50 42731.23 88888.00 2024-06-30 04:37:40.000 182 21612.10 424.52 42731.18 47839.89 2024-06-30 04:37:41.000 182 21612.12 424.56 42731.14 88888.00 2024-06-30 04:37:42.000 182 21612.14 424.54 42731.12 88888.00 2024-06-30 04:37:43.000 182 21612.13 424.49 42731.13 88888.00 2024-06-30 04:37:44.000 182 21612.12 424.45 42731.18 88888.00 2024-06-30 04:37:45.000 182 21612.16 424.40 42731.20 47839.65 2024-06-30 04:37:46.000 182 21612.18 424.39 42731.22 88888.00 2024-06-30 04:37:47.000 182 21612.18 424.44 42731.23 88888.00 2024-06-30 04:37:48.000 182 21612.18 424.47 42731.21 88888.00 2024-06-30 04:37:49.000 182 21612.17 424.44 42731.20 88888.00 2024-06-30 04:37:50.000 182 21612.12 424.43 42731.23 47840.01 2024-06-30 04:37:51.000 182 21612.11 424.48 42731.27 88888.00 2024-06-30 04:37:52.000 182 21612.10 424.51 42731.25 88888.00 2024-06-30 04:37:53.000 182 21612.08 424.50 42731.24 88888.00 2024-06-30 04:37:54.000 182 21612.08 424.48 42731.27 88888.00 2024-06-30 04:37:55.000 182 21612.11 424.51 42731.26 47839.77 2024-06-30 04:37:56.000 182 21612.13 424.55 42731.23 88888.00 2024-06-30 04:37:57.000 182 21612.11 424.58 42731.24 88888.00 2024-06-30 04:37:58.000 182 21612.07 424.59 42731.27 88888.00 2024-06-30 04:37:59.000 182 21612.04 424.58 42731.24 88888.00 2024-06-30 04:38:00.000 182 21612.04 424.56 42731.23 47839.86 2024-06-30 04:38:01.000 182 21612.05 424.55 42731.23 88888.00 2024-06-30 04:38:02.000 182 21612.03 424.56 42731.22 88888.00 2024-06-30 04:38:03.000 182 21611.99 424.56 42731.21 88888.00 2024-06-30 04:38:04.000 182 21612.02 424.53 42731.22 88888.00 2024-06-30 04:38:05.000 182 21612.10 424.52 42731.24 47839.93 2024-06-30 04:38:06.000 182 21612.12 424.55 42731.25 88888.00 2024-06-30 04:38:07.000 182 21612.10 424.58 42731.27 88888.00 2024-06-30 04:38:08.000 182 21612.10 424.60 42731.31 88888.00 2024-06-30 04:38:09.000 182 21612.10 424.60 42731.35 88888.00 2024-06-30 04:38:10.000 182 21612.04 424.58 42731.38 47839.74 2024-06-30 04:38:11.000 182 21611.98 424.54 42731.37 88888.00 2024-06-30 04:38:12.000 182 21611.97 424.52 42731.34 88888.00 2024-06-30 04:38:13.000 182 21611.97 424.55 42731.36 88888.00 2024-06-30 04:38:14.000 182 21611.97 424.59 42731.38 88888.00 2024-06-30 04:38:15.000 182 21611.99 424.62 42731.33 47839.59 2024-06-30 04:38:16.000 182 21612.02 424.67 42731.28 88888.00 2024-06-30 04:38:17.000 182 21611.99 424.69 42731.32 88888.00 2024-06-30 04:38:18.000 182 21611.93 424.66 42731.40 88888.00 2024-06-30 04:38:19.000 182 21611.92 424.65 42731.44 88888.00 2024-06-30 04:38:20.000 182 21611.94 424.65 42731.41 47840.15 2024-06-30 04:38:21.000 182 21611.97 424.65 42731.40 88888.00 2024-06-30 04:38:22.000 182 21611.99 424.68 42731.44 88888.00 2024-06-30 04:38:23.000 182 21611.95 424.72 42731.51 88888.00 2024-06-30 04:38:24.000 182 21611.91 424.76 42731.56 88888.00 2024-06-30 04:38:25.000 182 21611.91 424.76 42731.57 47839.83 2024-06-30 04:38:26.000 182 21611.93 424.76 42731.54 88888.00 2024-06-30 04:38:27.000 182 21611.94 424.80 42731.49 88888.00 2024-06-30 04:38:28.000 182 21611.96 424.83 42731.46 88888.00 2024-06-30 04:38:29.000 182 21611.96 424.82 42731.46 88888.00 2024-06-30 04:38:30.000 182 21611.94 424.83 42731.48 47840.14 2024-06-30 04:38:31.000 182 21611.95 424.87 42731.48 88888.00 2024-06-30 04:38:32.000 182 21611.97 424.89 42731.46 88888.00 2024-06-30 04:38:33.000 182 21611.94 424.86 42731.46 88888.00 2024-06-30 04:38:34.000 182 21611.91 424.86 42731.51 88888.00 2024-06-30 04:38:35.000 182 21611.89 424.88 42731.54 47840.20 2024-06-30 04:38:36.000 182 21611.90 424.90 42731.56 88888.00 2024-06-30 04:38:37.000 182 21611.94 424.87 42731.56 88888.00 2024-06-30 04:38:38.000 182 21611.98 424.82 42731.56 88888.00 2024-06-30 04:38:39.000 182 21611.97 424.81 42731.54 88888.00 2024-06-30 04:38:40.000 182 21611.93 424.86 42731.54 47840.21 2024-06-30 04:38:41.000 182 21611.92 424.91 42731.60 88888.00 2024-06-30 04:38:42.000 182 21611.87 424.94 42731.66 88888.00 2024-06-30 04:38:43.000 182 21611.80 424.96 42731.67 88888.00 2024-06-30 04:38:44.000 182 21611.78 424.98 42731.66 88888.00 2024-06-30 04:38:45.000 182 21611.82 424.96 42731.64 47839.94 2024-06-30 04:38:46.000 182 21611.88 424.94 42731.62 88888.00 2024-06-30 04:38:47.000 182 21611.88 424.95 42731.62 88888.00 2024-06-30 04:38:48.000 182 21611.83 425.00 42731.64 88888.00 2024-06-30 04:38:49.000 182 21611.82 425.03 42731.67 88888.00 2024-06-30 04:38:50.000 182 21611.86 425.04 42731.69 47839.93 2024-06-30 04:38:51.000 182 21611.86 425.05 42731.68 88888.00 2024-06-30 04:38:52.000 182 21611.85 425.07 42731.65 88888.00 2024-06-30 04:38:53.000 182 21611.92 425.09 42731.64 88888.00 2024-06-30 04:38:54.000 182 21611.98 425.09 42731.68 88888.00 2024-06-30 04:38:55.000 182 21611.97 425.06 42731.73 47840.14 2024-06-30 04:38:56.000 182 21611.91 425.02 42731.70 88888.00 2024-06-30 04:38:57.000 182 21611.85 425.02 42731.64 88888.00 2024-06-30 04:38:58.000 182 21611.83 425.05 42731.62 88888.00 2024-06-30 04:38:59.000 182 21611.85 425.09 42731.64 88888.00 2024-06-30 04:39:00.000 182 21611.89 425.12 42731.66 47840.14 2024-06-30 04:39:01.000 182 21611.89 425.17 42731.69 88888.00 2024-06-30 04:39:02.000 182 21611.84 425.23 42731.75 88888.00 2024-06-30 04:39:03.000 182 21611.81 425.27 42731.78 88888.00 2024-06-30 04:39:04.000 182 21611.80 425.29 42731.75 88888.00 2024-06-30 04:39:05.000 182 21611.81 425.32 42731.74 47840.33 2024-06-30 04:39:06.000 182 21611.84 425.35 42731.77 88888.00 2024-06-30 04:39:07.000 182 21611.83 425.32 42731.79 88888.00 2024-06-30 04:39:08.000 182 21611.78 425.27 42731.79 88888.00 2024-06-30 04:39:09.000 182 21611.76 425.24 42731.78 88888.00 2024-06-30 04:39:10.000 182 21611.77 425.23 42731.78 47840.37 2024-06-30 04:39:11.000 182 21611.82 425.24 42731.79 88888.00 2024-06-30 04:39:12.000 182 21611.83 425.24 42731.76 88888.00 2024-06-30 04:39:13.000 182 21611.82 425.26 42731.72 88888.00 2024-06-30 04:39:14.000 182 21611.82 425.31 42731.69 88888.00 2024-06-30 04:39:15.000 182 21611.81 425.34 42731.66 47840.17 2024-06-30 04:39:16.000 182 21611.76 425.33 42731.66 88888.00 2024-06-30 04:39:17.000 182 21611.72 425.32 42731.70 88888.00 2024-06-30 04:39:18.000 182 21611.76 425.33 42731.70 88888.00 2024-06-30 04:39:19.000 182 21611.83 425.33 42731.68 88888.00 2024-06-30 04:39:20.000 182 21611.82 425.36 42731.69 47840.08 2024-06-30 04:39:21.000 182 21611.80 425.38 42731.72 88888.00 2024-06-30 04:39:22.000 182 21611.84 425.37 42731.74 88888.00 2024-06-30 04:39:23.000 182 21611.87 425.33 42731.75 88888.00 2024-06-30 04:39:24.000 182 21611.86 425.33 42731.80 88888.00 2024-06-30 04:39:25.000 182 21611.84 425.38 42731.89 47840.04 2024-06-30 04:39:26.000 182 21611.88 425.43 42731.96 88888.00 2024-06-30 04:39:27.000 182 21611.94 425.47 42731.94 88888.00 2024-06-30 04:39:28.000 182 21612.01 425.51 42731.88 88888.00 2024-06-30 04:39:29.000 182 21612.03 425.50 42731.82 88888.00 2024-06-30 04:39:30.000 182 21611.95 425.44 42731.80 47840.42 2024-06-30 04:39:31.000 182 21611.86 425.40 42731.82 88888.00 2024-06-30 04:39:32.000 182 21611.87 425.40 42731.82 88888.00 2024-06-30 04:39:33.000 182 21611.92 425.43 42731.82 88888.00 2024-06-30 04:39:34.000 182 21611.92 425.43 42731.84 88888.00 2024-06-30 04:39:35.000 182 21611.90 425.41 42731.86 47840.10 2024-06-30 04:39:36.000 182 21611.93 425.41 42731.85 88888.00 2024-06-30 04:39:37.000 182 21611.99 425.47 42731.79 88888.00 2024-06-30 04:39:38.000 182 21611.99 425.53 42731.79 88888.00 2024-06-30 04:39:39.000 182 21611.94 425.54 42731.84 88888.00 2024-06-30 04:39:40.000 182 21611.92 425.50 42731.85 47840.45 2024-06-30 04:39:41.000 182 21611.94 425.49 42731.86 88888.00 2024-06-30 04:39:42.000 182 21611.96 425.50 42731.89 88888.00 2024-06-30 04:39:43.000 182 21611.92 425.49 42731.88 88888.00 2024-06-30 04:39:44.000 182 21611.88 425.49 42731.88 88888.00 2024-06-30 04:39:45.000 182 21611.86 425.51 42731.91 47840.18 2024-06-30 04:39:46.000 182 21611.88 425.53 42731.93 88888.00 2024-06-30 04:39:47.000 182 21611.96 425.54 42731.94 88888.00 2024-06-30 04:39:48.000 182 21612.03 425.55 42731.94 88888.00 2024-06-30 04:39:49.000 182 21612.01 425.57 42731.96 88888.00 2024-06-30 04:39:50.000 182 21611.93 425.59 42731.96 47840.24 2024-06-30 04:39:51.000 182 21611.88 425.60 42731.94 88888.00 2024-06-30 04:39:52.000 182 21611.91 425.62 42731.93 88888.00 2024-06-30 04:39:53.000 182 21611.94 425.63 42731.94 88888.00 2024-06-30 04:39:54.000 182 21611.92 425.65 42731.94 88888.00 2024-06-30 04:39:55.000 182 21611.91 425.67 42731.93 47839.89 2024-06-30 04:39:56.000 182 21611.91 425.72 42731.91 88888.00 2024-06-30 04:39:57.000 182 21611.90 425.80 42731.91 88888.00 2024-06-30 04:39:58.000 182 21611.88 425.84 42731.93 88888.00 2024-06-30 04:39:59.000 182 21611.86 425.84 42731.94 88888.00 2024-06-30 04:40:00.000 182 21611.86 425.84 42731.98 47840.23 2024-06-30 04:40:01.000 182 21611.88 425.85 42732.00 88888.00 2024-06-30 04:40:02.000 182 21611.91 425.87 42731.98 88888.00 2024-06-30 04:40:03.000 182 21611.94 425.88 42731.96 88888.00 2024-06-30 04:40:04.000 182 21611.93 425.89 42731.95 88888.00 2024-06-30 04:40:05.000 182 21611.89 425.90 42731.99 47840.53 2024-06-30 04:40:06.000 182 21611.87 425.90 42732.03 88888.00 2024-06-30 04:40:07.000 182 21611.87 425.92 42732.03 88888.00 2024-06-30 04:40:08.000 182 21611.91 425.94 42731.99 88888.00 2024-06-30 04:40:09.000 182 21611.99 425.92 42731.97 88888.00 2024-06-30 04:40:10.000 182 21612.01 425.89 42731.97 47840.12 2024-06-30 04:40:11.000 182 21611.93 425.88 42731.98 88888.00 2024-06-30 04:40:12.000 182 21611.88 425.90 42731.98 88888.00 2024-06-30 04:40:13.000 182 21611.90 425.93 42732.02 88888.00 2024-06-30 04:40:14.000 182 21611.93 425.94 42732.02 88888.00 2024-06-30 04:40:15.000 182 21611.96 425.98 42731.99 47840.37 2024-06-30 04:40:16.000 182 21611.96 426.00 42731.94 88888.00 2024-06-30 04:40:17.000 182 21611.95 425.98 42731.89 88888.00 2024-06-30 04:40:18.000 182 21611.98 425.95 42731.88 88888.00 2024-06-30 04:40:19.000 182 21612.02 425.97 42731.88 88888.00 2024-06-30 04:40:20.000 182 21612.00 426.03 42731.88 47840.78 2024-06-30 04:40:21.000 182 21611.98 426.06 42731.90 88888.00 2024-06-30 04:40:22.000 182 21611.98 426.06 42731.95 88888.00 2024-06-30 04:40:23.000 182 21612.00 426.03 42732.00 88888.00 2024-06-30 04:40:24.000 182 21612.00 426.02 42732.01 88888.00 2024-06-30 04:40:25.000 182 21612.01 426.03 42732.00 47840.34 2024-06-30 04:40:26.000 182 21612.02 426.02 42732.02 88888.00 2024-06-30 04:40:27.000 182 21612.00 425.98 42732.05 88888.00 2024-06-30 04:40:28.000 182 21611.95 425.98 42732.06 88888.00 2024-06-30 04:40:29.000 182 21611.89 426.03 42732.04 88888.00 2024-06-30 04:40:30.000 182 21611.90 426.07 42732.00 47840.25 2024-06-30 04:40:31.000 182 21611.95 426.11 42731.97 88888.00 2024-06-30 04:40:32.000 182 21611.94 426.13 42732.00 88888.00 2024-06-30 04:40:33.000 182 21611.89 426.12 42732.04 88888.00 2024-06-30 04:40:34.000 182 21611.87 426.10 42732.06 88888.00 2024-06-30 04:40:35.000 182 21611.91 426.12 42732.08 47840.75 2024-06-30 04:40:36.000 182 21611.93 426.14 42732.11 88888.00 2024-06-30 04:40:37.000 182 21611.94 426.15 42732.11 88888.00 2024-06-30 04:40:38.000 182 21611.96 426.17 42732.08 88888.00 2024-06-30 04:40:39.000 182 21611.99 426.20 42732.06 88888.00 2024-06-30 04:40:40.000 182 21612.00 426.21 42732.10 47840.55 2024-06-30 04:40:41.000 182 21611.98 426.22 42732.14 88888.00 2024-06-30 04:40:42.000 182 21611.96 426.24 42732.15 88888.00 2024-06-30 04:40:43.000 182 21611.95 426.27 42732.15 88888.00 2024-06-30 04:40:44.000 182 21611.97 426.24 42732.14 88888.00 2024-06-30 04:40:45.000 182 21612.00 426.15 42732.11 47840.35 2024-06-30 04:40:46.000 182 21612.00 426.08 42732.07 88888.00 2024-06-30 04:40:47.000 182 21611.99 426.10 42732.06 88888.00 2024-06-30 04:40:48.000 182 21612.01 426.14 42732.07 88888.00 2024-06-30 04:40:49.000 182 21612.06 426.16 42732.10 88888.00 2024-06-30 04:40:50.000 182 21612.06 426.14 42732.10 47840.99 2024-06-30 04:40:51.000 182 21612.02 426.17 42732.07 88888.00 2024-06-30 04:40:52.000 182 21611.99 426.25 42732.09 88888.00 2024-06-30 04:40:53.000 182 21611.98 426.28 42732.15 88888.00 2024-06-30 04:40:54.000 182 21612.00 426.25 42732.17 88888.00 2024-06-30 04:40:55.000 182 21612.05 426.26 42732.14 47840.97 2024-06-30 04:40:56.000 182 21612.09 426.31 42732.09 88888.00 2024-06-30 04:40:57.000 182 21612.06 426.32 42732.05 88888.00 2024-06-30 04:40:58.000 182 21612.03 426.29 42732.06 88888.00 2024-06-30 04:40:59.000 182 21612.06 426.28 42732.12 88888.00 2024-06-30 04:41:00.000 182 21612.10 426.28 42732.13 47840.52 2024-06-30 04:41:01.000 182 21612.09 426.27 42732.07 88888.00 2024-06-30 04:41:02.000 182 21612.05 426.27 42732.01 88888.00 2024-06-30 04:41:03.000 182 21612.05 426.30 42732.00 88888.00 2024-06-30 04:41:04.000 182 21612.08 426.32 42731.99 88888.00 2024-06-30 04:41:05.000 182 21612.08 426.34 42732.00 47840.39 2024-06-30 04:41:06.000 182 21612.06 426.34 42732.02 88888.00 2024-06-30 04:41:07.000 182 21612.08 426.31 42732.04 88888.00 2024-06-30 04:41:08.000 182 21612.11 426.26 42732.05 88888.00 2024-06-30 04:41:09.000 182 21612.07 426.26 42732.04 88888.00 2024-06-30 04:41:10.000 182 21612.00 426.29 42732.03 47840.78 2024-06-30 04:41:11.000 182 21612.01 426.34 42732.05 88888.00 2024-06-30 04:41:12.000 182 21612.08 426.37 42732.08 88888.00 2024-06-30 04:41:13.000 182 21612.15 426.37 42732.09 88888.00 2024-06-30 04:41:14.000 182 21612.15 426.34 42732.05 88888.00 2024-06-30 04:41:15.000 182 21612.12 426.31 42732.00 47840.43 2024-06-30 04:41:16.000 182 21612.12 426.34 42731.99 88888.00 2024-06-30 04:41:17.000 182 21612.14 426.38 42732.02 88888.00 2024-06-30 04:41:18.000 182 21612.16 426.38 42732.05 88888.00 2024-06-30 04:41:19.000 182 21612.17 426.39 42732.10 88888.00 2024-06-30 04:41:20.000 182 21612.15 426.39 42732.14 47840.27 2024-06-30 04:41:21.000 182 21612.10 426.36 42732.14 88888.00 2024-06-30 04:41:22.000 182 21612.08 426.32 42732.10 88888.00 2024-06-30 04:41:23.000 182 21612.12 426.31 42732.10 88888.00 2024-06-30 04:41:24.000 182 21612.18 426.36 42732.13 88888.00 2024-06-30 04:41:25.000 182 21612.16 426.42 42732.15 47840.58 2024-06-30 04:41:26.000 182 21612.12 426.47 42732.12 88888.00 2024-06-30 04:41:27.000 182 21612.12 426.48 42732.09 88888.00 2024-06-30 04:41:28.000 182 21612.16 426.46 42732.09 88888.00 2024-06-30 04:41:29.000 182 21612.18 426.40 42732.11 88888.00 2024-06-30 04:41:30.000 182 21612.20 426.36 42732.08 47840.75 2024-06-30 04:41:31.000 182 21612.20 426.34 42732.07 88888.00 2024-06-30 04:41:32.000 182 21612.17 426.35 42732.08 88888.00 2024-06-30 04:41:33.000 182 21612.10 426.35 42732.07 88888.00 2024-06-30 04:41:34.000 182 21612.04 426.32 42732.04 88888.00 2024-06-30 04:41:35.000 182 21612.07 426.30 42732.02 47840.67 2024-06-30 04:41:36.000 182 21612.12 426.33 42732.04 88888.00 2024-06-30 04:41:37.000 182 21612.12 426.38 42732.06 88888.00 2024-06-30 04:41:38.000 182 21612.10 426.43 42732.06 88888.00 2024-06-30 04:41:39.000 182 21612.10 426.45 42732.06 88888.00 2024-06-30 04:41:40.000 182 21612.07 426.44 42732.07 47840.41 2024-06-30 04:41:41.000 182 21612.03 426.42 42732.09 88888.00 2024-06-30 04:41:42.000 182 21612.05 426.42 42732.10 88888.00 2024-06-30 04:41:43.000 182 21612.12 426.42 42732.09 88888.00 2024-06-30 04:41:44.000 182 21612.20 426.45 42732.05 88888.00 2024-06-30 04:41:45.000 182 21612.26 426.46 42732.00 47840.41 2024-06-30 04:41:46.000 182 21612.27 426.47 42731.99 88888.00 2024-06-30 04:41:47.000 182 21612.25 426.50 42732.04 88888.00 2024-06-30 04:41:48.000 182 21612.25 426.51 42732.07 88888.00 2024-06-30 04:41:49.000 182 21612.27 426.50 42732.05 88888.00 2024-06-30 04:41:50.000 182 21612.26 426.50 42732.02 47840.33 2024-06-30 04:41:51.000 182 21612.24 426.51 42732.04 88888.00 2024-06-30 04:41:52.000 182 21612.24 426.55 42732.11 88888.00 2024-06-30 04:41:53.000 182 21612.23 426.60 42732.16 88888.00 2024-06-30 04:41:54.000 182 21612.18 426.63 42732.15 88888.00 2024-06-30 04:41:55.000 182 21612.12 426.65 42732.13 47840.54 2024-06-30 04:41:56.000 182 21612.11 426.64 42732.11 88888.00 2024-06-30 04:41:57.000 182 21612.15 426.57 42732.09 88888.00 2024-06-30 04:41:58.000 182 21612.16 426.54 42732.11 88888.00 2024-06-30 04:41:59.000 182 21612.14 426.56 42732.18 88888.00 2024-06-30 04:42:00.000 182 21612.13 426.57 42732.21 47840.44 2024-06-30 04:42:01.000 182 21612.14 426.57 42732.18 88888.00 2024-06-30 04:42:02.000 182 21612.17 426.58 42732.12 88888.00 2024-06-30 04:42:03.000 182 21612.20 426.61 42732.12 88888.00 2024-06-30 04:42:04.000 182 21612.22 426.66 42732.16 88888.00 2024-06-30 04:42:05.000 182 21612.22 426.70 42732.18 47840.78 2024-06-30 04:42:06.000 182 21612.19 426.72 42732.20 88888.00 2024-06-30 04:42:07.000 182 21612.19 426.71 42732.20 88888.00 2024-06-30 04:42:08.000 182 21612.22 426.66 42732.18 88888.00 2024-06-30 04:42:09.000 182 21612.26 426.56 42732.14 88888.00 2024-06-30 04:42:10.000 182 21612.31 426.51 42732.13 47840.64 2024-06-30 04:42:11.000 182 21612.34 426.56 42732.14 88888.00 2024-06-30 04:42:12.000 182 21612.34 426.62 42732.18 88888.00 2024-06-30 04:42:13.000 182 21612.33 426.64 42732.18 88888.00 2024-06-30 04:42:14.000 182 21612.32 426.64 42732.14 88888.00 2024-06-30 04:42:15.000 182 21612.31 426.68 42732.11 47840.72 2024-06-30 04:42:16.000 182 21612.29 426.71 42732.11 88888.00 2024-06-30 04:42:17.000 182 21612.29 426.73 42732.12 88888.00 2024-06-30 04:42:18.000 182 21612.32 426.76 42732.13 88888.00 2024-06-30 04:42:19.000 182 21612.35 426.77 42732.12 88888.00 2024-06-30 04:42:20.000 182 21612.39 426.77 42732.11 47840.66 2024-06-30 04:42:21.000 182 21612.38 426.78 42732.12 88888.00 2024-06-30 04:42:22.000 182 21612.37 426.81 42732.16 88888.00 2024-06-30 04:42:23.000 182 21612.40 426.85 42732.19 88888.00 2024-06-30 04:42:24.000 182 21612.42 426.88 42732.21 88888.00 2024-06-30 04:42:25.000 182 21612.42 426.87 42732.18 47840.47 2024-06-30 04:42:26.000 182 21612.43 426.83 42732.12 88888.00 2024-06-30 04:42:27.000 182 21612.46 426.82 42732.15 88888.00 2024-06-30 04:42:28.000 182 21612.47 426.85 42732.20 88888.00 2024-06-30 04:42:29.000 182 21612.46 426.87 42732.21 88888.00 2024-06-30 04:42:30.000 182 21612.45 426.87 42732.19 47840.72 2024-06-30 04:42:31.000 182 21612.45 426.84 42732.16 88888.00 2024-06-30 04:42:32.000 182 21612.42 426.83 42732.14 88888.00 2024-06-30 04:42:33.000 182 21612.44 426.89 42732.16 88888.00 2024-06-30 04:42:34.000 182 21612.50 426.95 42732.14 88888.00 2024-06-30 04:42:35.000 182 21612.49 426.95 42732.07 47840.82 2024-06-30 04:42:36.000 182 21612.45 426.92 42731.99 88888.00 2024-06-30 04:42:37.000 182 21612.46 426.92 42732.00 88888.00 2024-06-30 04:42:38.000 182 21612.48 426.93 42732.06 88888.00 2024-06-30 04:42:39.000 182 21612.50 426.93 42732.11 88888.00 2024-06-30 04:42:40.000 182 21612.48 426.94 42732.14 47840.77 2024-06-30 04:42:41.000 182 21612.43 426.92 42732.16 88888.00 2024-06-30 04:42:42.000 182 21612.41 426.88 42732.18 88888.00 2024-06-30 04:42:43.000 182 21612.40 426.86 42732.19 88888.00 2024-06-30 04:42:44.000 182 21612.35 426.87 42732.20 88888.00 2024-06-30 04:42:45.000 182 21612.31 426.90 42732.21 47840.57 2024-06-30 04:42:46.000 182 21612.31 426.92 42732.23 88888.00 2024-06-30 04:42:47.000 182 21612.32 426.91 42732.23 88888.00 2024-06-30 04:42:48.000 182 21612.28 426.89 42732.21 88888.00 2024-06-30 04:42:49.000 182 21612.25 426.90 42732.18 88888.00 2024-06-30 04:42:50.000 182 21612.25 426.90 42732.18 47840.80 2024-06-30 04:42:51.000 182 21612.27 426.90 42732.17 88888.00 2024-06-30 04:42:52.000 182 21612.27 426.93 42732.17 88888.00 2024-06-30 04:42:53.000 182 21612.26 426.99 42732.18 88888.00 2024-06-30 04:42:54.000 182 21612.28 427.00 42732.17 88888.00 2024-06-30 04:42:55.000 182 21612.31 426.97 42732.18 47840.23 2024-06-30 04:42:56.000 182 21612.28 426.97 42732.21 88888.00 2024-06-30 04:42:57.000 182 21612.26 426.99 42732.21 88888.00 2024-06-30 04:42:58.000 182 21612.32 427.00 42732.18 88888.00 2024-06-30 04:42:59.000 182 21612.42 427.00 42732.17 88888.00 2024-06-30 04:43:00.000 182 21612.49 426.98 42732.17 47840.61 2024-06-30 04:43:01.000 182 21612.54 426.97 42732.16 88888.00 2024-06-30 04:43:02.000 182 21612.55 426.95 42732.16 88888.00 2024-06-30 04:43:03.000 182 21612.52 426.93 42732.16 88888.00 2024-06-30 04:43:04.000 182 21612.50 426.96 42732.16 88888.00 2024-06-30 04:43:05.000 182 21612.52 427.01 42732.14 47840.57 2024-06-30 04:43:06.000 182 21612.56 427.01 42732.11 88888.00 2024-06-30 04:43:07.000 182 21612.56 426.96 42732.09 88888.00 2024-06-30 04:43:08.000 182 21612.54 426.89 42732.10 88888.00 2024-06-30 04:43:09.000 182 21612.50 426.86 42732.08 88888.00 2024-06-30 04:43:10.000 182 21612.51 426.86 42732.06 47840.91 2024-06-30 04:43:11.000 182 21612.56 426.85 42732.06 88888.00 2024-06-30 04:43:12.000 182 21612.58 426.88 42732.07 88888.00 2024-06-30 04:43:13.000 182 21612.57 426.93 42732.09 88888.00 2024-06-30 04:43:14.000 182 21612.55 426.93 42732.10 88888.00 2024-06-30 04:43:15.000 182 21612.55 426.92 42732.11 47840.62 2024-06-30 04:43:16.000 182 21612.57 426.97 42732.14 88888.00 2024-06-30 04:43:17.000 182 21612.59 427.02 42732.15 88888.00 2024-06-30 04:43:18.000 182 21612.61 427.03 42732.13 88888.00 2024-06-30 04:43:19.000 182 21612.64 427.01 42732.09 88888.00 2024-06-30 04:43:20.000 182 21612.65 427.00 42732.06 47840.63 2024-06-30 04:43:21.000 182 21612.63 426.99 42732.05 88888.00 2024-06-30 04:43:22.000 182 21612.60 426.97 42732.04 88888.00 2024-06-30 04:43:23.000 182 21612.63 426.98 42732.02 88888.00 2024-06-30 04:43:24.000 182 21612.67 426.97 42732.04 88888.00 2024-06-30 04:43:25.000 182 21612.65 426.94 42732.06 47840.56 2024-06-30 04:43:26.000 182 21612.60 426.89 42732.06 88888.00 2024-06-30 04:43:27.000 182 21612.54 426.90 42732.05 88888.00 2024-06-30 04:43:28.000 182 21612.52 426.93 42732.07 88888.00 2024-06-30 04:43:29.000 182 21612.53 426.93 42732.05 88888.00 2024-06-30 04:43:30.000 182 21612.53 426.92 42732.00 47840.49 2024-06-30 04:43:31.000 182 21612.53 426.93 42731.96 88888.00 2024-06-30 04:43:32.000 182 21612.55 426.94 42731.96 88888.00 2024-06-30 04:43:33.000 182 21612.54 426.93 42731.98 88888.00 2024-06-30 04:43:34.000 182 21612.51 426.97 42732.02 88888.00 2024-06-30 04:43:35.000 182 21612.50 427.00 42732.04 47840.68 2024-06-30 04:43:36.000 182 21612.55 426.99 42732.03 88888.00 2024-06-30 04:43:37.000 182 21612.64 426.98 42732.00 88888.00 2024-06-30 04:43:38.000 182 21612.72 426.99 42732.00 88888.00 2024-06-30 04:43:39.000 182 21612.72 426.99 42732.02 88888.00 2024-06-30 04:43:40.000 182 21612.68 426.98 42732.02 47840.45 2024-06-30 04:43:41.000 182 21612.68 426.96 42732.00 88888.00 2024-06-30 04:43:42.000 182 21612.69 426.94 42732.02 88888.00 2024-06-30 04:43:43.000 182 21612.65 426.92 42732.04 88888.00 2024-06-30 04:43:44.000 182 21612.62 426.90 42732.04 88888.00 2024-06-30 04:43:45.000 182 21612.63 426.89 42732.04 47840.78 2024-06-30 04:43:46.000 182 21612.62 426.92 42732.01 88888.00 2024-06-30 04:43:47.000 182 21612.58 426.96 42731.98 88888.00 2024-06-30 04:43:48.000 182 21612.56 426.96 42731.98 88888.00 2024-06-30 04:43:49.000 182 21612.59 426.93 42732.01 88888.00 2024-06-30 04:43:50.000 182 21612.60 426.93 42732.03 47840.91 2024-06-30 04:43:51.000 182 21612.59 426.99 42732.04 88888.00 2024-06-30 04:43:52.000 182 21612.61 427.03 42732.04 88888.00 2024-06-30 04:43:53.000 182 21612.66 427.04 42732.02 88888.00 2024-06-30 04:43:54.000 182 21612.65 427.03 42732.00 88888.00 2024-06-30 04:43:55.000 182 21612.62 427.06 42731.99 47841.02 2024-06-30 04:43:56.000 182 21612.67 427.12 42732.00 88888.00 2024-06-30 04:43:57.000 182 21612.75 427.14 42732.02 88888.00 2024-06-30 04:43:58.000 182 21612.79 427.11 42732.05 88888.00 2024-06-30 04:43:59.000 182 21612.74 427.06 42732.08 88888.00 2024-06-30 04:44:00.000 182 21612.68 427.00 42732.09 47840.26 2024-06-30 04:44:01.000 182 21612.68 426.92 42732.06 88888.00 2024-06-30 04:44:02.000 182 21612.71 426.88 42732.03 88888.00 2024-06-30 04:44:03.000 182 21612.70 426.89 42732.04 88888.00 2024-06-30 04:44:04.000 182 21612.65 426.91 42732.02 88888.00 2024-06-30 04:44:05.000 182 21612.62 426.92 42731.98 47840.70 2024-06-30 04:44:06.000 182 21612.63 426.92 42731.95 88888.00 2024-06-30 04:44:07.000 182 21612.61 426.90 42731.97 88888.00 2024-06-30 04:44:08.000 182 21612.56 426.86 42732.01 88888.00 2024-06-30 04:44:09.000 182 21612.55 426.83 42732.03 88888.00 2024-06-30 04:44:10.000 182 21612.55 426.84 42732.06 47840.63 2024-06-30 04:44:11.000 182 21612.56 426.87 42732.10 88888.00 2024-06-30 04:44:12.000 182 21612.56 426.91 42732.08 88888.00 2024-06-30 04:44:13.000 182 21612.58 426.95 42732.06 88888.00 2024-06-30 04:44:14.000 182 21612.59 426.98 42732.07 88888.00 2024-06-30 04:44:15.000 182 21612.58 427.00 42732.07 47840.71 2024-06-30 04:44:16.000 182 21612.59 427.03 42732.01 88888.00 2024-06-30 04:44:17.000 182 21612.63 427.04 42731.96 88888.00 2024-06-30 04:44:18.000 182 21612.67 427.03 42731.97 88888.00 2024-06-30 04:44:19.000 182 21612.68 427.05 42732.00 88888.00 2024-06-30 04:44:20.000 182 21612.70 427.10 42732.03 47840.74 2024-06-30 04:44:21.000 182 21612.70 427.17 42732.06 88888.00 2024-06-30 04:44:22.000 182 21612.69 427.18 42732.10 88888.00 2024-06-30 04:44:23.000 182 21612.68 427.13 42732.13 88888.00 2024-06-30 04:44:24.000 182 21612.67 427.07 42732.14 88888.00 2024-06-30 04:44:25.000 182 21612.67 427.03 42732.11 47840.62 2024-06-30 04:44:26.000 182 21612.70 427.05 42732.09 88888.00 2024-06-30 04:44:27.000 182 21612.72 427.09 42732.11 88888.00 2024-06-30 04:44:28.000 182 21612.68 427.07 42732.16 88888.00 2024-06-30 04:44:29.000 182 21612.63 426.99 42732.18 88888.00 2024-06-30 04:44:30.000 182 21612.64 426.96 42732.16 47840.50 2024-06-30 04:44:31.000 182 21612.70 427.00 42732.12 88888.00 2024-06-30 04:44:32.000 182 21612.69 427.05 42732.07 88888.00 2024-06-30 04:44:33.000 182 21612.58 427.07 42732.04 88888.00 2024-06-30 04:44:34.000 182 21612.46 427.06 42732.02 88888.00 2024-06-30 04:44:35.000 182 21612.44 427.09 42732.03 47840.67 2024-06-30 04:44:36.000 182 21612.44 427.10 42732.01 88888.00 2024-06-30 04:44:37.000 182 21612.44 427.08 42732.00 88888.00 2024-06-30 04:44:38.000 182 21612.50 427.08 42732.00 88888.00 2024-06-30 04:44:39.000 182 21612.60 427.16 42732.00 88888.00 2024-06-30 04:44:40.000 182 21612.68 427.23 42732.01 47840.76 2024-06-30 04:44:41.000 182 21612.72 427.24 42732.01 88888.00 2024-06-30 04:44:42.000 182 21612.73 427.20 42732.00 88888.00 2024-06-30 04:44:43.000 182 21612.72 427.13 42732.00 88888.00 2024-06-30 04:44:44.000 182 21612.74 427.06 42732.02 88888.00 2024-06-30 04:44:45.000 182 21612.80 427.00 42732.01 47840.40 2024-06-30 04:44:46.000 182 21612.83 426.95 42731.98 88888.00 2024-06-30 04:44:47.000 182 21612.83 426.94 42731.96 88888.00 2024-06-30 04:44:48.000 182 21612.77 426.96 42731.98 88888.00 2024-06-30 04:44:49.000 182 21612.68 426.99 42732.01 88888.00 2024-06-30 04:44:50.000 182 21612.67 427.02 42732.04 47840.94 2024-06-30 04:44:51.000 182 21612.69 427.03 42732.06 88888.00 2024-06-30 04:44:52.000 182 21612.65 426.98 42732.07 88888.00 2024-06-30 04:44:53.000 182 21612.58 426.93 42732.08 88888.00 2024-06-30 04:44:54.000 182 21612.57 426.95 42732.09 88888.00 2024-06-30 04:44:55.000 182 21612.62 427.00 42732.09 47840.69 2024-06-30 04:44:56.000 182 21612.63 427.01 42732.06 88888.00 2024-06-30 04:44:57.000 182 21612.55 426.96 42732.03 88888.00 2024-06-30 04:44:58.000 182 21612.48 426.94 42732.04 88888.00 2024-06-30 04:44:59.000 182 21612.47 427.00 42732.10 88888.00 2024-06-30 04:45:00.000 182 21612.53 427.05 42732.12 47840.35 2024-06-30 04:45:01.000 182 21612.58 427.07 42732.07 88888.00 2024-06-30 04:45:02.000 182 21612.60 427.10 42732.05 88888.00 2024-06-30 04:45:03.000 182 21612.58 427.16 42732.08 88888.00 2024-06-30 04:45:04.000 182 21612.55 427.19 42732.07 88888.00 2024-06-30 04:45:05.000 182 21612.53 427.17 42732.04 47840.69 2024-06-30 04:45:06.000 182 21612.55 427.13 42732.04 88888.00 2024-06-30 04:45:07.000 182 21612.60 427.12 42732.04 88888.00 2024-06-30 04:45:08.000 182 21612.65 427.15 42732.00 88888.00 2024-06-30 04:45:09.000 182 21612.67 427.19 42731.97 88888.00 2024-06-30 04:45:10.000 182 21612.65 427.25 42731.96 47840.49 2024-06-30 04:45:11.000 182 21612.65 427.32 42731.95 88888.00 2024-06-30 04:45:12.000 182 21612.69 427.36 42731.95 88888.00 2024-06-30 04:45:13.000 182 21612.70 427.33 42731.98 88888.00 2024-06-30 04:45:14.000 182 21612.65 427.29 42732.03 88888.00 2024-06-30 04:45:15.000 182 21612.61 427.28 42732.05 47840.69 2024-06-30 04:45:16.000 182 21612.62 427.26 42732.03 88888.00 2024-06-30 04:45:17.000 182 21612.64 427.22 42732.04 88888.00 2024-06-30 04:45:18.000 182 21612.63 427.19 42732.06 88888.00 2024-06-30 04:45:19.000 182 21612.65 427.20 42732.08 88888.00 2024-06-30 04:45:20.000 182 21612.65 427.25 42732.09 47840.59 2024-06-30 04:45:21.000 182 21612.65 427.25 42732.10 88888.00 2024-06-30 04:45:22.000 182 21612.66 427.22 42732.09 88888.00 2024-06-30 04:45:23.000 182 21612.67 427.19 42732.08 88888.00 2024-06-30 04:45:24.000 182 21612.63 427.15 42732.07 88888.00 2024-06-30 04:45:25.000 182 21612.61 427.13 42732.05 47840.87 2024-06-30 04:45:26.000 182 21612.64 427.16 42732.02 88888.00 2024-06-30 04:45:27.000 182 21612.67 427.22 42732.01 88888.00 2024-06-30 04:45:28.000 182 21612.69 427.25 42732.00 88888.00 2024-06-30 04:45:29.000 182 21612.68 427.23 42731.99 88888.00 2024-06-30 04:45:30.000 182 21612.62 427.22 42732.02 47840.67 2024-06-30 04:45:31.000 182 21612.58 427.22 42732.05 88888.00 2024-06-30 04:45:32.000 182 21612.56 427.21 42732.04 88888.00 2024-06-30 04:45:33.000 182 21612.54 427.16 42732.00 88888.00 2024-06-30 04:45:34.000 182 21612.53 427.14 42731.95 88888.00 2024-06-30 04:45:35.000 182 21612.52 427.19 42731.93 47841.12 2024-06-30 04:45:36.000 182 21612.55 427.26 42731.98 88888.00 2024-06-30 04:45:37.000 182 21612.61 427.29 42732.02 88888.00 2024-06-30 04:45:38.000 182 21612.61 427.30 42732.02 88888.00 2024-06-30 04:45:39.000 182 21612.56 427.31 42732.05 88888.00 2024-06-30 04:45:40.000 182 21612.56 427.30 42732.10 47840.81 2024-06-30 04:45:41.000 182 21612.60 427.25 42732.11 88888.00 2024-06-30 04:45:42.000 182 21612.63 427.18 42732.09 88888.00 2024-06-30 04:45:43.000 182 21612.62 427.14 42732.07 88888.00 2024-06-30 04:45:44.000 182 21612.62 427.13 42732.08 88888.00 2024-06-30 04:45:45.000 182 21612.62 427.14 42732.10 47840.70 2024-06-30 04:45:46.000 182 21612.60 427.15 42732.13 88888.00 2024-06-30 04:45:47.000 182 21612.56 427.14 42732.13 88888.00 2024-06-30 04:45:48.000 182 21612.53 427.12 42732.10 88888.00 2024-06-30 04:45:49.000 182 21612.52 427.11 42732.07 88888.00 2024-06-30 04:45:50.000 182 21612.49 427.14 42732.08 47841.20 2024-06-30 04:45:51.000 182 21612.47 427.19 42732.11 88888.00 2024-06-30 04:45:52.000 182 21612.49 427.21 42732.11 88888.00 2024-06-30 04:45:53.000 182 21612.56 427.24 42732.11 88888.00 2024-06-30 04:45:54.000 182 21612.62 427.26 42732.14 88888.00 2024-06-30 04:45:55.000 182 21612.66 427.25 42732.17 47840.75 2024-06-30 04:45:56.000 182 21612.67 427.23 42732.14 88888.00 2024-06-30 04:45:57.000 182 21612.67 427.20 42732.10 88888.00 2024-06-30 04:45:58.000 182 21612.66 427.16 42732.06 88888.00 2024-06-30 04:45:59.000 182 21612.65 427.13 42732.02 88888.00 2024-06-30 04:46:00.000 182 21612.66 427.16 42732.00 47840.87 2024-06-30 04:46:01.000 182 21612.70 427.22 42732.02 88888.00 2024-06-30 04:46:02.000 182 21612.73 427.20 42732.04 88888.00 2024-06-30 04:46:03.000 182 21612.73 427.15 42732.02 88888.00 2024-06-30 04:46:04.000 182 21612.70 427.14 42731.99 88888.00 2024-06-30 04:46:05.000 182 21612.67 427.16 42731.99 47840.67 2024-06-30 04:46:06.000 182 21612.68 427.15 42731.99 88888.00 2024-06-30 04:46:07.000 182 21612.72 427.14 42731.96 88888.00 2024-06-30 04:46:08.000 182 21612.72 427.14 42731.97 88888.00 2024-06-30 04:46:09.000 182 21612.66 427.15 42732.01 88888.00 2024-06-30 04:46:10.000 182 21612.64 427.16 42732.02 47840.54 2024-06-30 04:46:11.000 182 21612.64 427.17 42731.98 88888.00 2024-06-30 04:46:12.000 182 21612.62 427.17 42731.97 88888.00 2024-06-30 04:46:13.000 182 21612.61 427.19 42731.98 88888.00 2024-06-30 04:46:14.000 182 21612.61 427.22 42731.97 88888.00 2024-06-30 04:46:15.000 182 21612.64 427.24 42731.93 47840.71 2024-06-30 04:46:16.000 182 21612.66 427.23 42731.94 88888.00 2024-06-30 04:46:17.000 182 21612.66 427.22 42731.98 88888.00 2024-06-30 04:46:18.000 182 21612.63 427.23 42731.98 88888.00 2024-06-30 04:46:19.000 182 21612.62 427.29 42731.98 88888.00 2024-06-30 04:46:20.000 182 21612.64 427.35 42731.98 47840.49 2024-06-30 04:46:21.000 182 21612.65 427.40 42731.98 88888.00 2024-06-30 04:46:22.000 182 21612.64 427.39 42731.96 88888.00 2024-06-30 04:46:23.000 182 21612.61 427.37 42731.97 88888.00 2024-06-30 04:46:24.000 182 21612.59 427.39 42732.02 88888.00 2024-06-30 04:46:25.000 182 21612.61 427.45 42732.06 47840.94 2024-06-30 04:46:26.000 182 21612.61 427.49 42732.09 88888.00 2024-06-30 04:46:27.000 182 21612.55 427.49 42732.06 88888.00 2024-06-30 04:46:28.000 182 21612.44 427.46 42732.07 88888.00 2024-06-30 04:46:29.000 182 21612.40 427.46 42732.14 88888.00 2024-06-30 04:46:30.000 182 21612.42 427.51 42732.19 47840.88 2024-06-30 04:46:31.000 182 21612.46 427.61 42732.21 88888.00 2024-06-30 04:46:32.000 182 21612.45 427.67 42732.20 88888.00 2024-06-30 04:46:33.000 182 21612.43 427.65 42732.18 88888.00 2024-06-30 04:46:34.000 182 21612.46 427.63 42732.20 88888.00 2024-06-30 04:46:35.000 182 21612.47 427.63 42732.22 47840.89 2024-06-30 04:46:36.000 182 21612.42 427.61 42732.20 88888.00 2024-06-30 04:46:37.000 182 21612.38 427.59 42732.16 88888.00 2024-06-30 04:46:38.000 182 21612.41 427.61 42732.17 88888.00 2024-06-30 04:46:39.000 182 21612.48 427.65 42732.23 88888.00 2024-06-30 04:46:40.000 182 21612.51 427.63 42732.27 47840.96 2024-06-30 04:46:41.000 182 21612.51 427.59 42732.26 88888.00 2024-06-30 04:46:42.000 182 21612.50 427.59 42732.25 88888.00 2024-06-30 04:46:43.000 182 21612.49 427.64 42732.23 88888.00 2024-06-30 04:46:44.000 182 21612.48 427.70 42732.21 88888.00 2024-06-30 04:46:45.000 182 21612.49 427.74 42732.23 47840.90 2024-06-30 04:46:46.000 182 21612.52 427.77 42732.25 88888.00 2024-06-30 04:46:47.000 182 21612.57 427.81 42732.27 88888.00 2024-06-30 04:46:48.000 182 21612.59 427.85 42732.30 88888.00 2024-06-30 04:46:49.000 182 21612.60 427.84 42732.31 88888.00 2024-06-30 04:46:50.000 182 21612.60 427.84 42732.31 47840.52 2024-06-30 04:46:51.000 182 21612.60 427.90 42732.29 88888.00 2024-06-30 04:46:52.000 182 21612.58 427.95 42732.27 88888.00 2024-06-30 04:46:53.000 182 21612.55 427.96 42732.27 88888.00 2024-06-30 04:46:54.000 182 21612.53 427.97 42732.27 88888.00 2024-06-30 04:46:55.000 182 21612.54 427.97 42732.27 47841.04 2024-06-30 04:46:56.000 182 21612.56 427.97 42732.32 88888.00 2024-06-30 04:46:57.000 182 21612.59 427.99 42732.38 88888.00 2024-06-30 04:46:58.000 182 21612.61 428.04 42732.43 88888.00 2024-06-30 04:46:59.000 182 21612.63 428.04 42732.44 88888.00 2024-06-30 04:47:00.000 182 21612.65 428.01 42732.41 47840.84 2024-06-30 04:47:01.000 182 21612.64 428.01 42732.41 88888.00 2024-06-30 04:47:02.000 182 21612.59 428.03 42732.46 88888.00 2024-06-30 04:47:03.000 182 21612.55 428.04 42732.49 88888.00 2024-06-30 04:47:04.000 182 21612.60 428.06 42732.48 88888.00 2024-06-30 04:47:05.000 182 21612.68 428.05 42732.47 47840.62 2024-06-30 04:47:06.000 182 21612.71 427.99 42732.47 88888.00 2024-06-30 04:47:07.000 182 21612.72 427.96 42732.48 88888.00 2024-06-30 04:47:08.000 182 21612.74 428.00 42732.49 88888.00 2024-06-30 04:47:09.000 182 21612.74 428.05 42732.48 88888.00 2024-06-30 04:47:10.000 182 21612.73 428.09 42732.42 47840.46 2024-06-30 04:47:11.000 182 21612.70 428.10 42732.37 88888.00 2024-06-30 04:47:12.000 182 21612.69 428.11 42732.37 88888.00 2024-06-30 04:47:13.000 182 21612.72 428.10 42732.40 88888.00 2024-06-30 04:47:14.000 182 21612.76 428.07 42732.39 88888.00 2024-06-30 04:47:15.000 182 21612.79 428.04 42732.34 47841.00 2024-06-30 04:47:16.000 182 21612.84 427.99 42732.30 88888.00 2024-06-30 04:47:17.000 182 21612.93 427.93 42732.27 88888.00 2024-06-30 04:47:18.000 182 21612.96 427.93 42732.23 88888.00 2024-06-30 04:47:19.000 182 21612.97 428.00 42732.22 88888.00 2024-06-30 04:47:20.000 182 21613.02 428.06 42732.23 47840.97 2024-06-30 04:47:21.000 182 21613.07 428.04 42732.25 88888.00 2024-06-30 04:47:22.000 182 21613.09 427.97 42732.27 88888.00 2024-06-30 04:47:23.000 182 21613.10 427.93 42732.26 88888.00 2024-06-30 04:47:24.000 182 21613.13 427.91 42732.24 88888.00 2024-06-30 04:47:25.000 182 21613.16 427.89 42732.24 47840.74 2024-06-30 04:47:26.000 182 21613.18 427.86 42732.22 88888.00 2024-06-30 04:47:27.000 182 21613.17 427.84 42732.20 88888.00 2024-06-30 04:47:28.000 182 21613.15 427.89 42732.21 88888.00 2024-06-30 04:47:29.000 182 21613.16 427.94 42732.23 88888.00 2024-06-30 04:47:30.000 182 21613.19 427.90 42732.22 47840.99 2024-06-30 04:47:31.000 182 21613.23 427.81 42732.19 88888.00 2024-06-30 04:47:32.000 182 21613.25 427.77 42732.18 88888.00 2024-06-30 04:47:33.000 182 21613.23 427.78 42732.19 88888.00 2024-06-30 04:47:34.000 182 21613.20 427.81 42732.21 88888.00 2024-06-30 04:47:35.000 182 21613.19 427.84 42732.18 47841.05 2024-06-30 04:47:36.000 182 21613.21 427.88 42732.15 88888.00 2024-06-30 04:47:37.000 182 21613.24 427.90 42732.18 88888.00 2024-06-30 04:47:38.000 182 21613.27 427.89 42732.21 88888.00 2024-06-30 04:47:39.000 182 21613.31 427.86 42732.22 88888.00 2024-06-30 04:47:40.000 182 21613.36 427.83 42732.22 47841.00 2024-06-30 04:47:41.000 182 21613.40 427.83 42732.22 88888.00 2024-06-30 04:47:42.000 182 21613.39 427.86 42732.19 88888.00 2024-06-30 04:47:43.000 182 21613.39 427.90 42732.15 88888.00 2024-06-30 04:47:44.000 182 21613.42 427.91 42732.15 88888.00 2024-06-30 04:47:45.000 182 21613.44 427.86 42732.17 47840.75 2024-06-30 04:47:46.000 182 21613.46 427.83 42732.17 88888.00 2024-06-30 04:47:47.000 182 21613.48 427.85 42732.16 88888.00 2024-06-30 04:47:48.000 182 21613.53 427.83 42732.15 88888.00 2024-06-30 04:47:49.000 182 21613.56 427.80 42732.14 88888.00 2024-06-30 04:47:50.000 182 21613.57 427.80 42732.11 47840.93 2024-06-30 04:47:51.000 182 21613.55 427.83 42732.11 88888.00 2024-06-30 04:47:52.000 182 21613.50 427.80 42732.10 88888.00 2024-06-30 04:47:53.000 182 21613.49 427.74 42732.10 88888.00 2024-06-30 04:47:54.000 182 21613.53 427.74 42732.12 88888.00 2024-06-30 04:47:55.000 182 21613.57 427.76 42732.11 47840.42 2024-06-30 04:47:56.000 182 21613.61 427.76 42732.06 88888.00 2024-06-30 04:47:57.000 182 21613.68 427.76 42732.02 88888.00 2024-06-30 04:47:58.000 182 21613.73 427.79 42732.01 88888.00 2024-06-30 04:47:59.000 182 21613.73 427.82 42732.00 88888.00 2024-06-30 04:48:00.000 182 21613.69 427.81 42731.99 47841.13 2024-06-30 04:48:01.000 182 21613.68 427.73 42732.00 88888.00 2024-06-30 04:48:02.000 182 21613.72 427.67 42732.06 88888.00 2024-06-30 04:48:03.000 182 21613.77 427.67 42732.09 88888.00 2024-06-30 04:48:04.000 182 21613.81 427.68 42732.07 88888.00 2024-06-30 04:48:05.000 182 21613.80 427.65 42732.02 47840.95 2024-06-30 04:48:06.000 182 21613.78 427.62 42731.94 88888.00 2024-06-30 04:48:07.000 182 21613.77 427.62 42731.89 88888.00 2024-06-30 04:48:08.000 182 21613.77 427.65 42731.89 88888.00 2024-06-30 04:48:09.000 182 21613.79 427.70 42731.93 88888.00 2024-06-30 04:48:10.000 182 21613.82 427.73 42731.96 47840.91 2024-06-30 04:48:11.000 182 21613.83 427.71 42732.00 88888.00 2024-06-30 04:48:12.000 182 21613.81 427.67 42731.98 88888.00 2024-06-30 04:48:13.000 182 21613.77 427.63 42731.88 88888.00 2024-06-30 04:48:14.000 182 21613.76 427.60 42731.83 88888.00 2024-06-30 04:48:15.000 182 21613.79 427.60 42731.87 47840.92 2024-06-30 04:48:16.000 182 21613.84 427.63 42731.91 88888.00 2024-06-30 04:48:17.000 182 21613.88 427.67 42731.92 88888.00 2024-06-30 04:48:18.000 182 21613.90 427.64 42731.94 88888.00 2024-06-30 04:48:19.000 182 21613.92 427.56 42731.96 88888.00 2024-06-30 04:48:20.000 182 21613.91 427.51 42731.91 47840.77 2024-06-30 04:48:21.000 182 21613.89 427.50 42731.85 88888.00 2024-06-30 04:48:22.000 182 21613.85 427.50 42731.79 88888.00 2024-06-30 04:48:23.000 182 21613.83 427.47 42731.73 88888.00 2024-06-30 04:48:24.000 182 21613.79 427.39 42731.71 88888.00 2024-06-30 04:48:25.000 182 21613.77 427.31 42731.74 47840.98 2024-06-30 04:48:26.000 182 21613.80 427.29 42731.76 88888.00 2024-06-30 04:48:27.000 182 21613.82 427.31 42731.79 88888.00 2024-06-30 04:48:28.000 182 21613.82 427.34 42731.80 88888.00 2024-06-30 04:48:29.000 182 21613.83 427.37 42731.76 88888.00 2024-06-30 04:48:30.000 182 21613.84 427.39 42731.71 47840.60 2024-06-30 04:48:31.000 182 21613.84 427.43 42731.70 88888.00 2024-06-30 04:48:32.000 182 21613.83 427.43 42731.71 88888.00 2024-06-30 04:48:33.000 182 21613.79 427.40 42731.73 88888.00 2024-06-30 04:48:34.000 182 21613.78 427.42 42731.74 88888.00 2024-06-30 04:48:35.000 182 21613.82 427.43 42731.72 47840.54 2024-06-30 04:48:36.000 182 21613.85 427.43 42731.68 88888.00 2024-06-30 04:48:37.000 182 21613.87 427.44 42731.66 88888.00 2024-06-30 04:48:38.000 182 21613.85 427.47 42731.65 88888.00 2024-06-30 04:48:39.000 182 21613.86 427.50 42731.64 88888.00 2024-06-30 04:48:40.000 182 21613.92 427.49 42731.65 47840.95 2024-06-30 04:48:41.000 182 21613.98 427.44 42731.66 88888.00 2024-06-30 04:48:42.000 182 21613.99 427.42 42731.64 88888.00 2024-06-30 04:48:43.000 182 21613.98 427.42 42731.60 88888.00 2024-06-30 04:48:44.000 182 21613.97 427.43 42731.60 88888.00 2024-06-30 04:48:45.000 182 21613.97 427.45 42731.64 47840.68 2024-06-30 04:48:46.000 182 21613.97 427.49 42731.64 88888.00 2024-06-30 04:48:47.000 182 21613.98 427.54 42731.62 88888.00 2024-06-30 04:48:48.000 182 21613.94 427.57 42731.59 88888.00 2024-06-30 04:48:49.000 182 21613.89 427.55 42731.57 88888.00 2024-06-30 04:48:50.000 182 21613.88 427.50 42731.60 47840.94 2024-06-30 04:48:51.000 182 21613.90 427.49 42731.61 88888.00 2024-06-30 04:48:52.000 182 21613.93 427.47 42731.59 88888.00 2024-06-30 04:48:53.000 182 21613.94 427.43 42731.61 88888.00 2024-06-30 04:48:54.000 182 21613.93 427.39 42731.64 88888.00 2024-06-30 04:48:55.000 182 21613.92 427.39 42731.64 47840.90 2024-06-30 04:48:56.000 182 21613.95 427.41 42731.60 88888.00 2024-06-30 04:48:57.000 182 21613.99 427.39 42731.56 88888.00 2024-06-30 04:48:58.000 182 21613.99 427.38 42731.55 88888.00 2024-06-30 04:48:59.000 182 21613.98 427.39 42731.57 88888.00 2024-06-30 04:49:00.000 182 21613.98 427.39 42731.57 47840.86 2024-06-30 04:49:01.000 182 21613.99 427.37 42731.57 88888.00 2024-06-30 04:49:02.000 182 21613.98 427.37 42731.57 88888.00 2024-06-30 04:49:03.000 182 21613.97 427.35 42731.52 88888.00 2024-06-30 04:49:04.000 182 21613.99 427.34 42731.46 88888.00 2024-06-30 04:49:05.000 182 21614.00 427.36 42731.44 47841.00 2024-06-30 04:49:06.000 182 21613.98 427.40 42731.46 88888.00 2024-06-30 04:49:07.000 182 21613.98 427.43 42731.49 88888.00 2024-06-30 04:49:08.000 182 21614.03 427.45 42731.51 88888.00 2024-06-30 04:49:09.000 182 21614.13 427.48 42731.50 88888.00 2024-06-30 04:49:10.000 182 21614.16 427.48 42731.47 47841.05 2024-06-30 04:49:11.000 182 21614.14 427.44 42731.43 88888.00 2024-06-30 04:49:12.000 182 21614.18 427.39 42731.39 88888.00 2024-06-30 04:49:13.000 182 21614.25 427.37 42731.38 88888.00 2024-06-30 04:49:14.000 182 21614.28 427.39 42731.40 88888.00 2024-06-30 04:49:15.000 182 21614.27 427.41 42731.42 47840.97 2024-06-30 04:49:16.000 182 21614.27 427.39 42731.44 88888.00 2024-06-30 04:49:17.000 182 21614.27 427.38 42731.43 88888.00 2024-06-30 04:49:18.000 182 21614.26 427.35 42731.41 88888.00 2024-06-30 04:49:19.000 182 21614.23 427.27 42731.41 88888.00 2024-06-30 04:49:20.000 182 21614.23 427.22 42731.45 47840.51 2024-06-30 04:49:21.000 182 21614.22 427.25 42731.48 88888.00 2024-06-30 04:49:22.000 182 21614.19 427.27 42731.45 88888.00 2024-06-30 04:49:23.000 182 21614.16 427.23 42731.40 88888.00 2024-06-30 04:49:24.000 182 21614.18 427.19 42731.43 88888.00 2024-06-30 04:49:25.000 182 21614.23 427.20 42731.47 47840.81 2024-06-30 04:49:26.000 182 21614.26 427.21 42731.49 88888.00 2024-06-30 04:49:27.000 182 21614.27 427.23 42731.47 88888.00 2024-06-30 04:49:28.000 182 21614.26 427.24 42731.43 88888.00 2024-06-30 04:49:29.000 182 21614.24 427.25 42731.40 88888.00 2024-06-30 04:49:30.000 182 21614.25 427.20 42731.37 47840.68 2024-06-30 04:49:31.000 182 21614.29 427.12 42731.32 88888.00 2024-06-30 04:49:32.000 182 21614.29 427.10 42731.29 88888.00 2024-06-30 04:49:33.000 182 21614.30 427.15 42731.31 88888.00 2024-06-30 04:49:34.000 182 21614.34 427.18 42731.33 88888.00 2024-06-30 04:49:35.000 182 21614.35 427.17 42731.32 47840.56 2024-06-30 04:49:36.000 182 21614.35 427.13 42731.32 88888.00 2024-06-30 04:49:37.000 182 21614.39 427.11 42731.34 88888.00 2024-06-30 04:49:38.000 182 21614.43 427.10 42731.37 88888.00 2024-06-30 04:49:39.000 182 21614.43 427.06 42731.36 88888.00 2024-06-30 04:49:40.000 182 21614.42 427.04 42731.33 47840.64 2024-06-30 04:49:41.000 182 21614.43 427.07 42731.32 88888.00 2024-06-30 04:49:42.000 182 21614.42 427.08 42731.33 88888.00 2024-06-30 04:49:43.000 182 21614.38 427.09 42731.35 88888.00 2024-06-30 04:49:44.000 182 21614.36 427.08 42731.35 88888.00 2024-06-30 04:49:45.000 182 21614.36 427.06 42731.34 47840.49 2024-06-30 04:49:46.000 182 21614.36 427.05 42731.35 88888.00 2024-06-30 04:49:47.000 182 21614.38 427.05 42731.31 88888.00 2024-06-30 04:49:48.000 182 21614.43 427.04 42731.22 88888.00 2024-06-30 04:49:49.000 182 21614.50 427.01 42731.16 88888.00 2024-06-30 04:49:50.000 182 21614.53 426.99 42731.14 47840.45 2024-06-30 04:49:51.000 182 21614.51 426.98 42731.14 88888.00 2024-06-30 04:49:52.000 182 21614.47 426.98 42731.14 88888.00 2024-06-30 04:49:53.000 182 21614.44 426.98 42731.15 88888.00 2024-06-30 04:49:54.000 182 21614.42 426.96 42731.14 88888.00 2024-06-30 04:49:55.000 182 21614.41 426.93 42731.10 47840.78 2024-06-30 04:49:56.000 182 21614.42 426.89 42731.08 88888.00 2024-06-30 04:49:57.000 182 21614.46 426.89 42731.07 88888.00 2024-06-30 04:49:58.000 182 21614.50 426.90 42731.09 88888.00 2024-06-30 04:49:59.000 182 21614.50 426.91 42731.12 88888.00 2024-06-30 04:50:00.000 182 21614.42 426.94 42731.12 47840.50 2024-06-30 04:50:01.000 182 21614.38 426.96 42731.10 88888.00 2024-06-30 04:50:02.000 182 21614.42 426.96 42731.12 88888.00 2024-06-30 04:50:03.000 182 21614.49 426.94 42731.13 88888.00 2024-06-30 04:50:04.000 182 21614.51 426.93 42731.11 88888.00 2024-06-30 04:50:05.000 182 21614.45 426.90 42731.10 47840.46 2024-06-30 04:50:06.000 182 21614.42 426.88 42731.11 88888.00 2024-06-30 04:50:07.000 182 21614.48 426.90 42731.12 88888.00 2024-06-30 04:50:08.000 182 21614.54 426.95 42731.11 88888.00 2024-06-30 04:50:09.000 182 21614.56 426.93 42731.07 88888.00 2024-06-30 04:50:10.000 182 21614.58 426.85 42731.04 47840.37 2024-06-30 04:50:11.000 182 21614.59 426.79 42731.02 88888.00 2024-06-30 04:50:12.000 182 21614.59 426.79 42731.03 88888.00 2024-06-30 04:50:13.000 182 21614.62 426.83 42731.06 88888.00 2024-06-30 04:50:14.000 182 21614.66 426.88 42731.05 88888.00 2024-06-30 04:50:15.000 182 21614.67 426.89 42731.01 47840.31 2024-06-30 04:50:16.000 182 21614.69 426.86 42731.00 88888.00 2024-06-30 04:50:17.000 182 21614.68 426.81 42731.01 88888.00 2024-06-30 04:50:18.000 182 21614.65 426.78 42731.04 88888.00 2024-06-30 04:50:19.000 182 21614.65 426.78 42731.09 88888.00 2024-06-30 04:50:20.000 182 21614.65 426.76 42731.07 47840.74 2024-06-30 04:50:21.000 182 21614.63 426.70 42731.02 88888.00 2024-06-30 04:50:22.000 182 21614.60 426.64 42730.98 88888.00 2024-06-30 04:50:23.000 182 21614.58 426.58 42730.98 88888.00 2024-06-30 04:50:24.000 182 21614.57 426.53 42730.98 88888.00 2024-06-30 04:50:25.000 182 21614.58 426.52 42730.98 47840.34 2024-06-30 04:50:26.000 182 21614.58 426.52 42730.98 88888.00 2024-06-30 04:50:27.000 182 21614.58 426.56 42730.99 88888.00 2024-06-30 04:50:28.000 182 21614.56 426.62 42731.01 88888.00 2024-06-30 04:50:29.000 182 21614.50 426.62 42730.98 88888.00 2024-06-30 04:50:30.000 182 21614.42 426.57 42730.94 47840.37 2024-06-30 04:50:31.000 182 21614.41 426.55 42730.94 88888.00 2024-06-30 04:50:32.000 182 21614.45 426.53 42730.98 88888.00 2024-06-30 04:50:33.000 182 21614.50 426.50 42730.97 88888.00 2024-06-30 04:50:34.000 182 21614.55 426.49 42730.89 88888.00 2024-06-30 04:50:35.000 182 21614.60 426.50 42730.88 47840.13 2024-06-30 04:50:36.000 182 21614.63 426.49 42730.94 88888.00 2024-06-30 04:50:37.000 182 21614.63 426.46 42730.98 88888.00 2024-06-30 04:50:38.000 182 21614.61 426.44 42730.98 88888.00 2024-06-30 04:50:39.000 182 21614.61 426.42 42730.96 88888.00 2024-06-30 04:50:40.000 182 21614.64 426.40 42730.93 47840.37 2024-06-30 04:50:41.000 182 21614.66 426.40 42730.94 88888.00 2024-06-30 04:50:42.000 182 21614.65 426.39 42730.94 88888.00 2024-06-30 04:50:43.000 182 21614.68 426.39 42730.94 88888.00 2024-06-30 04:50:44.000 182 21614.70 426.41 42730.97 88888.00 2024-06-30 04:50:45.000 182 21614.68 426.41 42730.98 47840.44 2024-06-30 04:50:46.000 182 21614.63 426.40 42730.97 88888.00 2024-06-30 04:50:47.000 182 21614.57 426.41 42730.94 88888.00 2024-06-30 04:50:48.000 182 21614.53 426.39 42730.92 88888.00 2024-06-30 04:50:49.000 182 21614.53 426.35 42730.92 88888.00 2024-06-30 04:50:50.000 182 21614.56 426.31 42730.94 47840.92 2024-06-30 04:50:51.000 182 21614.60 426.31 42730.94 88888.00 2024-06-30 04:50:52.000 182 21614.64 426.35 42730.91 88888.00 2024-06-30 04:50:53.000 182 21614.63 426.35 42730.89 88888.00 2024-06-30 04:50:54.000 182 21614.59 426.33 42730.85 88888.00 2024-06-30 04:50:55.000 182 21614.57 426.35 42730.81 47840.21 2024-06-30 04:50:56.000 182 21614.54 426.35 42730.81 88888.00 2024-06-30 04:50:57.000 182 21614.53 426.32 42730.84 88888.00 2024-06-30 04:50:58.000 182 21614.53 426.31 42730.86 88888.00 2024-06-30 04:50:59.000 182 21614.51 426.34 42730.88 88888.00 2024-06-30 04:51:00.000 182 21614.48 426.39 42730.89 47840.21 2024-06-30 04:51:01.000 182 21614.46 426.43 42730.89 88888.00 2024-06-30 04:51:02.000 182 21614.44 426.43 42730.88 88888.00 2024-06-30 04:51:03.000 182 21614.46 426.40 42730.87 88888.00 2024-06-30 04:51:04.000 182 21614.47 426.39 42730.89 88888.00 2024-06-30 04:51:05.000 182 21614.45 426.43 42730.90 47840.63 2024-06-30 04:51:06.000 182 21614.41 426.47 42730.91 88888.00 2024-06-30 04:51:07.000 182 21614.39 426.48 42730.92 88888.00 2024-06-30 04:51:08.000 182 21614.40 426.46 42730.89 88888.00 2024-06-30 04:51:09.000 182 21614.43 426.43 42730.85 88888.00 2024-06-30 04:51:10.000 182 21614.45 426.43 42730.86 47840.25 2024-06-30 04:51:11.000 182 21614.48 426.45 42730.91 88888.00 2024-06-30 04:51:12.000 182 21614.52 426.48 42730.91 88888.00 2024-06-30 04:51:13.000 182 21614.57 426.49 42730.87 88888.00 2024-06-30 04:51:14.000 182 21614.62 426.49 42730.88 88888.00 2024-06-30 04:51:15.000 182 21614.67 426.47 42730.92 47840.43 2024-06-30 04:51:16.000 182 21614.67 426.44 42730.92 88888.00 2024-06-30 04:51:17.000 182 21614.67 426.41 42730.89 88888.00 2024-06-30 04:51:18.000 182 21614.68 426.39 42730.89 88888.00 2024-06-30 04:51:19.000 182 21614.65 426.41 42730.93 88888.00 2024-06-30 04:51:20.000 182 21614.61 426.45 42730.96 47839.82 2024-06-30 04:51:21.000 182 21614.60 426.52 42730.96 88888.00 2024-06-30 04:51:22.000 182 21614.59 426.53 42730.96 88888.00 2024-06-30 04:51:23.000 182 21614.59 426.48 42730.97 88888.00 2024-06-30 04:51:24.000 182 21614.59 426.46 42730.94 88888.00 2024-06-30 04:51:25.000 182 21614.58 426.46 42730.87 47840.03 2024-06-30 04:51:26.000 182 21614.59 426.51 42730.85 88888.00 2024-06-30 04:51:27.000 182 21614.60 426.59 42730.86 88888.00 2024-06-30 04:51:28.000 182 21614.56 426.61 42730.91 88888.00 2024-06-30 04:51:29.000 182 21614.54 426.57 42730.94 88888.00 2024-06-30 04:51:30.000 182 21614.58 426.53 42730.91 47840.40 2024-06-30 04:51:31.000 182 21614.62 426.51 42730.87 88888.00 2024-06-30 04:51:32.000 182 21614.67 426.46 42730.87 88888.00 2024-06-30 04:51:33.000 182 21614.72 426.40 42730.91 88888.00 2024-06-30 04:51:34.000 182 21614.74 426.38 42730.95 88888.00 2024-06-30 04:51:35.000 182 21614.71 426.37 42730.94 47840.57 2024-06-30 04:51:36.000 182 21614.65 426.32 42730.90 88888.00 2024-06-30 04:51:37.000 182 21614.58 426.30 42730.87 88888.00 2024-06-30 04:51:38.000 182 21614.53 426.30 42730.87 88888.00 2024-06-30 04:51:39.000 182 21614.50 426.26 42730.87 88888.00 2024-06-30 04:51:40.000 182 21614.49 426.23 42730.86 47840.38 2024-06-30 04:51:41.000 182 21614.48 426.24 42730.82 88888.00 2024-06-30 04:51:42.000 182 21614.47 426.29 42730.79 88888.00 2024-06-30 04:51:43.000 182 21614.43 426.33 42730.79 88888.00 2024-06-30 04:51:44.000 182 21614.38 426.36 42730.85 88888.00 2024-06-30 04:51:45.000 182 21614.38 426.36 42730.88 47840.33 2024-06-30 04:51:46.000 182 21614.42 426.32 42730.86 88888.00 2024-06-30 04:51:47.000 182 21614.42 426.30 42730.85 88888.00 2024-06-30 04:51:48.000 182 21614.40 426.31 42730.87 88888.00 2024-06-30 04:51:49.000 182 21614.37 426.33 42730.88 88888.00 2024-06-30 04:51:50.000 182 21614.35 426.35 42730.89 47840.72 2024-06-30 04:51:51.000 182 21614.39 426.37 42730.90 88888.00 2024-06-30 04:51:52.000 182 21614.42 426.35 42730.94 88888.00 2024-06-30 04:51:53.000 182 21614.44 426.35 42731.00 88888.00 2024-06-30 04:51:54.000 182 21614.46 426.40 42731.03 88888.00 2024-06-30 04:51:55.000 182 21614.48 426.46 42731.03 47840.58 2024-06-30 04:51:56.000 182 21614.48 426.41 42731.01 88888.00 2024-06-30 04:51:57.000 182 21614.40 426.32 42730.97 88888.00 2024-06-30 04:51:58.000 182 21614.33 426.32 42730.91 88888.00 2024-06-30 04:51:59.000 182 21614.35 426.36 42730.90 88888.00 2024-06-30 04:52:00.000 182 21614.42 426.34 42730.94 47840.58 2024-06-30 04:52:01.000 182 21614.43 426.30 42730.95 88888.00 2024-06-30 04:52:02.000 182 21614.43 426.32 42730.96 88888.00 2024-06-30 04:52:03.000 182 21614.43 426.37 42730.99 88888.00 2024-06-30 04:52:04.000 182 21614.38 426.37 42731.00 88888.00 2024-06-30 04:52:05.000 182 21614.32 426.34 42731.00 47840.20 2024-06-30 04:52:06.000 182 21614.29 426.30 42730.98 88888.00 2024-06-30 04:52:07.000 182 21614.28 426.27 42730.98 88888.00 2024-06-30 04:52:08.000 182 21614.27 426.26 42731.03 88888.00 2024-06-30 04:52:09.000 182 21614.25 426.26 42731.10 88888.00 2024-06-30 04:52:10.000 182 21614.22 426.29 42731.13 47840.06 2024-06-30 04:52:11.000 182 21614.18 426.33 42731.09 88888.00 2024-06-30 04:52:12.000 182 21614.15 426.34 42731.06 88888.00 2024-06-30 04:52:13.000 182 21614.13 426.36 42731.07 88888.00 2024-06-30 04:52:14.000 182 21614.14 426.38 42731.05 88888.00 2024-06-30 04:52:15.000 182 21614.16 426.40 42730.99 47840.55 2024-06-30 04:52:16.000 182 21614.14 426.42 42730.97 88888.00 2024-06-30 04:52:17.000 182 21614.10 426.42 42731.02 88888.00 2024-06-30 04:52:18.000 182 21614.11 426.45 42731.07 88888.00 2024-06-30 04:52:19.000 182 21614.13 426.49 42731.10 88888.00 2024-06-30 04:52:20.000 182 21614.13 426.51 42731.09 47840.41 2024-06-30 04:52:21.000 182 21614.15 426.51 42731.06 88888.00 2024-06-30 04:52:22.000 182 21614.16 426.51 42731.05 88888.00 2024-06-30 04:52:23.000 182 21614.15 426.53 42731.07 88888.00 2024-06-30 04:52:24.000 182 21614.17 426.55 42731.09 88888.00 2024-06-30 04:52:25.000 182 21614.21 426.58 42731.08 47840.27 2024-06-30 04:52:26.000 182 21614.21 426.62 42731.09 88888.00 2024-06-30 04:52:27.000 182 21614.16 426.68 42731.12 88888.00 2024-06-30 04:52:28.000 182 21614.15 426.70 42731.16 88888.00 2024-06-30 04:52:29.000 182 21614.15 426.63 42731.18 88888.00 2024-06-30 04:52:30.000 182 21614.15 426.55 42731.15 47840.35 2024-06-30 04:52:31.000 182 21614.13 426.55 42731.14 88888.00 2024-06-30 04:52:32.000 182 21614.10 426.56 42731.18 88888.00 2024-06-30 04:52:33.000 182 21614.06 426.56 42731.18 88888.00 2024-06-30 04:52:34.000 182 21614.06 426.57 42731.19 88888.00 2024-06-30 04:52:35.000 182 21614.08 426.64 42731.21 47840.37 2024-06-30 04:52:36.000 182 21614.08 426.70 42731.21 88888.00 2024-06-30 04:52:37.000 182 21614.04 426.71 42731.19 88888.00 2024-06-30 04:52:38.000 182 21613.98 426.72 42731.18 88888.00 2024-06-30 04:52:39.000 182 21613.94 426.74 42731.18 88888.00 2024-06-30 04:52:40.000 182 21613.94 426.75 42731.22 47840.27 2024-06-30 04:52:41.000 182 21613.99 426.71 42731.30 88888.00 2024-06-30 04:52:42.000 182 21614.06 426.66 42731.32 88888.00 2024-06-30 04:52:43.000 182 21614.10 426.67 42731.30 88888.00 2024-06-30 04:52:44.000 182 21614.15 426.73 42731.29 88888.00 2024-06-30 04:52:45.000 182 21614.17 426.77 42731.29 47840.44 2024-06-30 04:52:46.000 182 21614.17 426.77 42731.29 88888.00 2024-06-30 04:52:47.000 182 21614.15 426.76 42731.29 88888.00 2024-06-30 04:52:48.000 182 21614.14 426.73 42731.29 88888.00 2024-06-30 04:52:49.000 182 21614.13 426.70 42731.28 88888.00 2024-06-30 04:52:50.000 182 21614.06 426.69 42731.29 47840.75 2024-06-30 04:52:51.000 182 21613.99 426.70 42731.30 88888.00 2024-06-30 04:52:52.000 182 21614.00 426.75 42731.33 88888.00 2024-06-30 04:52:53.000 182 21614.02 426.79 42731.36 88888.00 2024-06-30 04:52:54.000 182 21613.98 426.79 42731.37 88888.00 2024-06-30 04:52:55.000 182 21613.90 426.76 42731.37 47840.81 2024-06-30 04:52:56.000 182 21613.89 426.77 42731.36 88888.00 2024-06-30 04:52:57.000 182 21613.89 426.82 42731.35 88888.00 2024-06-30 04:52:58.000 182 21613.86 426.87 42731.34 88888.00 2024-06-30 04:52:59.000 182 21613.87 426.90 42731.35 88888.00 2024-06-30 04:53:00.000 182 21613.91 426.91 42731.36 47841.23 2024-06-30 04:53:01.000 182 21613.94 426.92 42731.36 88888.00 2024-06-30 04:53:02.000 182 21613.96 426.93 42731.32 88888.00 2024-06-30 04:53:03.000 182 21613.97 426.91 42731.31 88888.00 2024-06-30 04:53:04.000 182 21613.97 426.89 42731.36 88888.00 2024-06-30 04:53:05.000 182 21613.97 426.93 42731.42 47840.57 2024-06-30 04:53:06.000 182 21613.95 427.00 42731.46 88888.00 2024-06-30 04:53:07.000 182 21613.89 427.02 42731.46 88888.00 2024-06-30 04:53:08.000 182 21613.84 426.99 42731.48 88888.00 2024-06-30 04:53:09.000 182 21613.82 427.00 42731.49 88888.00 2024-06-30 04:53:10.000 182 21613.83 427.05 42731.46 47840.53 2024-06-30 04:53:11.000 182 21613.86 427.08 42731.46 88888.00 2024-06-30 04:53:12.000 182 21613.86 427.06 42731.47 88888.00 2024-06-30 04:53:13.000 182 21613.85 427.03 42731.46 88888.00 2024-06-30 04:53:14.000 182 21613.85 427.04 42731.46 88888.00 2024-06-30 04:53:15.000 182 21613.87 427.07 42731.50 47840.72 2024-06-30 04:53:16.000 182 21613.89 427.09 42731.55 88888.00 2024-06-30 04:53:17.000 182 21613.89 427.08 42731.59 88888.00 2024-06-30 04:53:18.000 182 21613.86 427.08 42731.59 88888.00 2024-06-30 04:53:19.000 182 21613.81 427.10 42731.60 88888.00 2024-06-30 04:53:20.000 182 21613.78 427.10 42731.61 47840.67 2024-06-30 04:53:21.000 182 21613.76 427.06 42731.60 88888.00 2024-06-30 04:53:22.000 182 21613.75 427.05 42731.59 88888.00 2024-06-30 04:53:23.000 182 21613.75 427.09 42731.60 88888.00 2024-06-30 04:53:24.000 182 21613.71 427.14 42731.59 88888.00 2024-06-30 04:53:25.000 182 21613.65 427.16 42731.56 47840.69 2024-06-30 04:53:26.000 182 21613.62 427.14 42731.56 88888.00 2024-06-30 04:53:27.000 182 21613.60 427.12 42731.59 88888.00 2024-06-30 04:53:28.000 182 21613.57 427.16 42731.62 88888.00 2024-06-30 04:53:29.000 182 21613.54 427.24 42731.64 88888.00 2024-06-30 04:53:30.000 182 21613.52 427.30 42731.64 47840.63 2024-06-30 04:53:31.000 182 21613.52 427.37 42731.65 88888.00 2024-06-30 04:53:32.000 182 21613.53 427.41 42731.66 88888.00 2024-06-30 04:53:33.000 182 21613.54 427.40 42731.65 88888.00 2024-06-30 04:53:34.000 182 21613.58 427.41 42731.65 88888.00 2024-06-30 04:53:35.000 182 21613.62 427.42 42731.71 47840.96 2024-06-30 04:53:36.000 182 21613.65 427.44 42731.78 88888.00 2024-06-30 04:53:37.000 182 21613.70 427.48 42731.81 88888.00 2024-06-30 04:53:38.000 182 21613.76 427.47 42731.84 88888.00 2024-06-30 04:53:39.000 182 21613.75 427.42 42731.87 88888.00 2024-06-30 04:53:40.000 182 21613.72 427.39 42731.88 47840.74 2024-06-30 04:53:41.000 182 21613.73 427.39 42731.85 88888.00 2024-06-30 04:53:42.000 182 21613.77 427.43 42731.82 88888.00 2024-06-30 04:53:43.000 182 21613.80 427.48 42731.84 88888.00 2024-06-30 04:53:44.000 182 21613.78 427.52 42731.84 88888.00 2024-06-30 04:53:45.000 182 21613.75 427.54 42731.84 47841.26 2024-06-30 04:53:46.000 182 21613.73 427.56 42731.86 88888.00 2024-06-30 04:53:47.000 182 21613.72 427.60 42731.89 88888.00 2024-06-30 04:53:48.000 182 21613.69 427.63 42731.90 88888.00 2024-06-30 04:53:49.000 182 21613.65 427.60 42731.88 88888.00 2024-06-30 04:53:50.000 182 21613.63 427.57 42731.88 47840.77 2024-06-30 04:53:51.000 182 21613.64 427.57 42731.90 88888.00 2024-06-30 04:53:52.000 182 21613.62 427.56 42731.93 88888.00 2024-06-30 04:53:53.000 182 21613.59 427.57 42731.95 88888.00 2024-06-30 04:53:54.000 182 21613.57 427.62 42731.98 88888.00 2024-06-30 04:53:55.000 182 21613.54 427.67 42731.99 47841.09 2024-06-30 04:53:56.000 182 21613.51 427.70 42731.98 88888.00 2024-06-30 04:53:57.000 182 21613.46 427.74 42731.99 88888.00 2024-06-30 04:53:58.000 182 21613.44 427.77 42732.02 88888.00 2024-06-30 04:53:59.000 182 21613.46 427.79 42732.05 88888.00 2024-06-30 04:54:00.000 182 21613.44 427.82 42732.09 47841.20 2024-06-30 04:54:01.000 182 21613.43 427.87 42732.10 88888.00 2024-06-30 04:54:02.000 182 21613.48 427.90 42732.06 88888.00 2024-06-30 04:54:03.000 182 21613.53 427.89 42732.04 88888.00 2024-06-30 04:54:04.000 182 21613.55 427.89 42732.06 88888.00 2024-06-30 04:54:05.000 182 21613.53 427.91 42732.08 47840.88 2024-06-30 04:54:06.000 182 21613.53 427.93 42732.11 88888.00 2024-06-30 04:54:07.000 182 21613.56 427.92 42732.14 88888.00 2024-06-30 04:54:08.000 182 21613.58 427.92 42732.18 88888.00 2024-06-30 04:54:09.000 182 21613.58 427.98 42732.22 88888.00 2024-06-30 04:54:10.000 182 21613.57 428.05 42732.24 47841.30 2024-06-30 04:54:11.000 182 21613.59 428.06 42732.22 88888.00 2024-06-30 04:54:12.000 182 21613.60 428.06 42732.21 88888.00 2024-06-30 04:54:13.000 182 21613.60 428.09 42732.26 88888.00 2024-06-30 04:54:14.000 182 21613.58 428.12 42732.31 88888.00 2024-06-30 04:54:15.000 182 21613.53 428.14 42732.32 47841.18 2024-06-30 04:54:16.000 182 21613.53 428.13 42732.31 88888.00 2024-06-30 04:54:17.000 182 21613.59 428.10 42732.31 88888.00 2024-06-30 04:54:18.000 182 21613.65 428.10 42732.33 88888.00 2024-06-30 04:54:19.000 182 21613.66 428.14 42732.32 88888.00 2024-06-30 04:54:20.000 182 21613.66 428.14 42732.34 47841.42 2024-06-30 04:54:21.000 182 21613.64 428.10 42732.38 88888.00 2024-06-30 04:54:22.000 182 21613.59 428.07 42732.43 88888.00 2024-06-30 04:54:23.000 182 21613.49 428.08 42732.41 88888.00 2024-06-30 04:54:24.000 182 21613.40 428.10 42732.41 88888.00 2024-06-30 04:54:25.000 182 21613.36 428.10 42732.38 47841.38 2024-06-30 04:54:26.000 182 21613.38 428.10 42732.31 88888.00 2024-06-30 04:54:27.000 182 21613.40 428.11 42732.31 88888.00 2024-06-30 04:54:28.000 182 21613.38 428.12 42732.37 88888.00 2024-06-30 04:54:29.000 182 21613.35 428.17 42732.41 88888.00 2024-06-30 04:54:30.000 182 21613.32 428.23 42732.39 47841.29 2024-06-30 04:54:31.000 182 21613.33 428.26 42732.39 88888.00 2024-06-30 04:54:32.000 182 21613.37 428.30 42732.41 88888.00 2024-06-30 04:54:33.000 182 21613.38 428.34 42732.41 88888.00 2024-06-30 04:54:34.000 182 21613.38 428.37 42732.44 88888.00 2024-06-30 04:54:35.000 182 21613.39 428.41 42732.47 47841.27 2024-06-30 04:54:36.000 182 21613.42 428.46 42732.47 88888.00 2024-06-30 04:54:37.000 182 21613.42 428.52 42732.48 88888.00 2024-06-30 04:54:38.000 182 21613.40 428.58 42732.51 88888.00 2024-06-30 04:54:39.000 182 21613.38 428.62 42732.54 88888.00 2024-06-30 04:54:40.000 182 21613.38 428.66 42732.56 47841.37 2024-06-30 04:54:41.000 182 21613.41 428.72 42732.56 88888.00 2024-06-30 04:54:42.000 182 21613.45 428.80 42732.60 88888.00 2024-06-30 04:54:43.000 182 21613.47 428.86 42732.67 88888.00 2024-06-30 04:54:44.000 182 21613.43 428.85 42732.73 88888.00 2024-06-30 04:54:45.000 182 21613.42 428.82 42732.76 47841.37 2024-06-30 04:54:46.000 182 21613.50 428.86 42732.77 88888.00 2024-06-30 04:54:47.000 182 21613.51 428.93 42732.76 88888.00 2024-06-30 04:54:48.000 182 21613.43 428.95 42732.77 88888.00 2024-06-30 04:54:49.000 182 21613.37 428.92 42732.78 88888.00 2024-06-30 04:54:50.000 182 21613.36 428.86 42732.75 47841.60 2024-06-30 04:54:51.000 182 21613.35 428.81 42732.73 88888.00 2024-06-30 04:54:52.000 182 21613.33 428.79 42732.76 88888.00 2024-06-30 04:54:53.000 182 21613.32 428.78 42732.79 88888.00 2024-06-30 04:54:54.000 182 21613.32 428.78 42732.77 88888.00 2024-06-30 04:54:55.000 182 21613.33 428.77 42732.76 47841.68 2024-06-30 04:54:56.000 182 21613.34 428.79 42732.79 88888.00 2024-06-30 04:54:57.000 182 21613.32 428.85 42732.83 88888.00 2024-06-30 04:54:58.000 182 21613.24 428.90 42732.86 88888.00 2024-06-30 04:54:59.000 182 21613.20 428.97 42732.89 88888.00 2024-06-30 04:55:00.000 182 21613.20 429.06 42732.91 47841.47 2024-06-30 04:55:01.000 182 21613.21 429.11 42732.87 88888.00 2024-06-30 04:55:02.000 182 21613.21 429.14 42732.82 88888.00 2024-06-30 04:55:03.000 182 21613.20 429.16 42732.83 88888.00 2024-06-30 04:55:04.000 182 21613.18 429.21 42732.90 88888.00 2024-06-30 04:55:05.000 182 21613.17 429.27 42732.94 47841.47 2024-06-30 04:55:06.000 182 21613.18 429.30 42732.93 88888.00 2024-06-30 04:55:07.000 182 21613.19 429.30 42732.90 88888.00 2024-06-30 04:55:08.000 182 21613.22 429.27 42732.90 88888.00 2024-06-30 04:55:09.000 182 21613.27 429.25 42732.90 88888.00 2024-06-30 04:55:10.000 182 21613.33 429.25 42732.92 47842.20 2024-06-30 04:55:11.000 182 21613.37 429.27 42732.96 88888.00 2024-06-30 04:55:12.000 182 21613.38 429.29 42733.01 88888.00 2024-06-30 04:55:13.000 182 21613.38 429.30 42733.05 88888.00 2024-06-30 04:55:14.000 182 21613.37 429.26 42733.08 88888.00 2024-06-30 04:55:15.000 182 21613.32 429.21 42733.08 47842.06 2024-06-30 04:55:16.000 182 21613.24 429.23 42733.04 88888.00 2024-06-30 04:55:17.000 182 21613.21 429.27 42733.02 88888.00 2024-06-30 04:55:18.000 182 21613.23 429.23 42733.02 88888.00 2024-06-30 04:55:19.000 182 21613.24 429.17 42732.99 88888.00 2024-06-30 04:55:20.000 182 21613.24 429.17 42732.96 47841.78 2024-06-30 04:55:21.000 182 21613.23 429.26 42733.00 88888.00 2024-06-30 04:55:22.000 182 21613.23 429.31 42733.06 88888.00 2024-06-30 04:55:23.000 182 21613.21 429.28 42733.09 88888.00 2024-06-30 04:55:24.000 182 21613.15 429.25 42733.11 88888.00 2024-06-30 04:55:25.000 182 21613.13 429.25 42733.16 47842.04 2024-06-30 04:55:26.000 182 21613.15 429.24 42733.19 88888.00 2024-06-30 04:55:27.000 182 21613.17 429.23 42733.21 88888.00 2024-06-30 04:55:28.000 182 21613.17 429.21 42733.21 88888.00 2024-06-30 04:55:29.000 182 21613.19 429.24 42733.24 88888.00 2024-06-30 04:55:30.000 182 21613.24 429.32 42733.27 47841.71 2024-06-30 04:55:31.000 182 21613.26 429.42 42733.26 88888.00 2024-06-30 04:55:32.000 182 21613.26 429.48 42733.25 88888.00 2024-06-30 04:55:33.000 182 21613.27 429.50 42733.24 88888.00 2024-06-30 04:55:34.000 182 21613.26 429.50 42733.21 88888.00 2024-06-30 04:55:35.000 182 21613.23 429.51 42733.18 47842.10 2024-06-30 04:55:36.000 182 21613.23 429.50 42733.15 88888.00 2024-06-30 04:55:37.000 182 21613.26 429.48 42733.09 88888.00 2024-06-30 04:55:38.000 182 21613.29 429.50 42733.08 88888.00 2024-06-30 04:55:39.000 182 21613.30 429.52 42733.13 88888.00 2024-06-30 04:55:40.000 182 21613.31 429.50 42733.14 47841.92 2024-06-30 04:55:41.000 182 21613.31 429.48 42733.13 88888.00 2024-06-30 04:55:42.000 182 21613.28 429.46 42733.16 88888.00 2024-06-30 04:55:43.000 182 21613.26 429.45 42733.19 88888.00 2024-06-30 04:55:44.000 182 21613.25 429.42 42733.19 88888.00 2024-06-30 04:55:45.000 182 21613.24 429.42 42733.21 47842.31 2024-06-30 04:55:46.000 182 21613.23 429.47 42733.28 88888.00 2024-06-30 04:55:47.000 182 21613.20 429.50 42733.31 88888.00 2024-06-30 04:55:48.000 182 21613.14 429.50 42733.29 88888.00 2024-06-30 04:55:49.000 182 21613.06 429.55 42733.26 88888.00 2024-06-30 04:55:50.000 182 21612.98 429.63 42733.27 47841.83 2024-06-30 04:55:51.000 182 21612.96 429.70 42733.29 88888.00 2024-06-30 04:55:52.000 182 21612.95 429.74 42733.29 88888.00 2024-06-30 04:55:53.000 182 21612.94 429.78 42733.32 88888.00 2024-06-30 04:55:54.000 182 21612.94 429.83 42733.36 88888.00 2024-06-30 04:55:55.000 182 21612.98 429.83 42733.37 47841.65 2024-06-30 04:55:56.000 182 21613.00 429.82 42733.36 88888.00 2024-06-30 04:55:57.000 182 21613.01 429.84 42733.35 88888.00 2024-06-30 04:55:58.000 182 21613.05 429.86 42733.33 88888.00 2024-06-30 04:55:59.000 182 21613.09 429.84 42733.32 88888.00 2024-06-30 04:56:00.000 182 21613.09 429.83 42733.34 47842.20 2024-06-30 04:56:01.000 182 21613.11 429.82 42733.36 88888.00 2024-06-30 04:56:02.000 182 21613.15 429.80 42733.38 88888.00 2024-06-30 04:56:03.000 182 21613.16 429.83 42733.41 88888.00 2024-06-30 04:56:04.000 182 21613.15 429.88 42733.40 88888.00 2024-06-30 04:56:05.000 182 21613.15 429.88 42733.39 47841.98 2024-06-30 04:56:06.000 182 21613.14 429.83 42733.40 88888.00 2024-06-30 04:56:07.000 182 21613.11 429.78 42733.38 88888.00 2024-06-30 04:56:08.000 182 21613.09 429.76 42733.32 88888.00 2024-06-30 04:56:09.000 182 21613.05 429.78 42733.32 88888.00 2024-06-30 04:56:10.000 182 21612.97 429.84 42733.37 47841.91 2024-06-30 04:56:11.000 182 21612.94 429.90 42733.43 88888.00 2024-06-30 04:56:12.000 182 21612.98 429.96 42733.47 88888.00 2024-06-30 04:56:13.000 182 21613.02 429.98 42733.47 88888.00 2024-06-30 04:56:14.000 182 21613.02 429.95 42733.45 88888.00 2024-06-30 04:56:15.000 182 21612.99 429.93 42733.42 47842.00 2024-06-30 04:56:16.000 182 21612.96 429.97 42733.44 88888.00 2024-06-30 04:56:17.000 182 21612.94 430.01 42733.48 88888.00 2024-06-30 04:56:18.000 182 21612.93 430.05 42733.52 88888.00 2024-06-30 04:56:19.000 182 21612.97 430.14 42733.57 88888.00 2024-06-30 04:56:20.000 182 21613.04 430.21 42733.61 47842.20 2024-06-30 04:56:21.000 182 21613.12 430.22 42733.59 88888.00 2024-06-30 04:56:22.000 182 21613.16 430.20 42733.57 88888.00 2024-06-30 04:56:23.000 182 21613.15 430.19 42733.56 88888.00 2024-06-30 04:56:24.000 182 21613.16 430.19 42733.54 88888.00 2024-06-30 04:56:25.000 182 21613.18 430.22 42733.52 47842.42 2024-06-30 04:56:26.000 182 21613.16 430.25 42733.54 88888.00 2024-06-30 04:56:27.000 182 21613.10 430.26 42733.56 88888.00 2024-06-30 04:56:28.000 182 21613.06 430.27 42733.57 88888.00 2024-06-30 04:56:29.000 182 21613.06 430.31 42733.59 88888.00 2024-06-30 04:56:30.000 182 21613.03 430.36 42733.62 47842.08 2024-06-30 04:56:31.000 182 21612.99 430.41 42733.65 88888.00 2024-06-30 04:56:32.000 182 21612.97 430.47 42733.67 88888.00 2024-06-30 04:56:33.000 182 21612.97 430.52 42733.69 88888.00 2024-06-30 04:56:34.000 182 21612.92 430.53 42733.70 88888.00 2024-06-30 04:56:35.000 182 21612.87 430.50 42733.69 47842.08 2024-06-30 04:56:36.000 182 21612.89 430.50 42733.68 88888.00 2024-06-30 04:56:37.000 182 21612.93 430.52 42733.72 88888.00 2024-06-30 04:56:38.000 182 21612.90 430.52 42733.76 88888.00 2024-06-30 04:56:39.000 182 21612.85 430.49 42733.73 88888.00 2024-06-30 04:56:40.000 182 21612.88 430.43 42733.69 47842.32 2024-06-30 04:56:41.000 182 21612.97 430.36 42733.69 88888.00 2024-06-30 04:56:42.000 182 21613.02 430.33 42733.71 88888.00 2024-06-30 04:56:43.000 182 21613.05 430.35 42733.72 88888.00 2024-06-30 04:56:44.000 182 21613.12 430.39 42733.71 88888.00 2024-06-30 04:56:45.000 182 21613.16 430.41 42733.69 47842.11 2024-06-30 04:56:46.000 182 21613.15 430.40 42733.69 88888.00 2024-06-30 04:56:47.000 182 21613.08 430.39 42733.70 88888.00 2024-06-30 04:56:48.000 182 21613.03 430.38 42733.73 88888.00 2024-06-30 04:56:49.000 182 21613.04 430.41 42733.76 88888.00 2024-06-30 04:56:50.000 182 21613.07 430.49 42733.75 47842.22 2024-06-30 04:56:51.000 182 21613.10 430.56 42733.73 88888.00 2024-06-30 04:56:52.000 182 21613.11 430.60 42733.73 88888.00 2024-06-30 04:56:53.000 182 21613.11 430.58 42733.73 88888.00 2024-06-30 04:56:54.000 182 21613.07 430.58 42733.72 88888.00 2024-06-30 04:56:55.000 182 21613.03 430.60 42733.73 47842.35 2024-06-30 04:56:56.000 182 21613.02 430.61 42733.77 88888.00 2024-06-30 04:56:57.000 182 21613.04 430.63 42733.76 88888.00 2024-06-30 04:56:58.000 182 21613.06 430.62 42733.71 88888.00 2024-06-30 04:56:59.000 182 21613.05 430.60 42733.68 88888.00 2024-06-30 04:57:00.000 182 21613.04 430.60 42733.70 47842.24 2024-06-30 04:57:01.000 182 21613.03 430.66 42733.74 88888.00 2024-06-30 04:57:02.000 182 21613.02 430.72 42733.77 88888.00 2024-06-30 04:57:03.000 182 21613.00 430.72 42733.77 88888.00 2024-06-30 04:57:04.000 182 21612.98 430.66 42733.76 88888.00 2024-06-30 04:57:05.000 182 21613.01 430.59 42733.73 47842.58 2024-06-30 04:57:06.000 182 21613.10 430.56 42733.66 88888.00 2024-06-30 04:57:07.000 182 21613.12 430.56 42733.62 88888.00 2024-06-30 04:57:08.000 182 21613.02 430.57 42733.67 88888.00 2024-06-30 04:57:09.000 182 21612.95 430.55 42733.71 88888.00 2024-06-30 04:57:10.000 182 21612.97 430.52 42733.73 47842.30 2024-06-30 04:57:11.000 182 21613.02 430.50 42733.73 88888.00 2024-06-30 04:57:12.000 182 21613.02 430.51 42733.71 88888.00 2024-06-30 04:57:13.000 182 21612.97 430.57 42733.69 88888.00 2024-06-30 04:57:14.000 182 21612.93 430.65 42733.69 88888.00 2024-06-30 04:57:15.000 182 21612.96 430.68 42733.69 47842.72 2024-06-30 04:57:16.000 182 21613.03 430.66 42733.70 88888.00 2024-06-30 04:57:17.000 182 21613.08 430.67 42733.75 88888.00 2024-06-30 04:57:18.000 182 21613.11 430.70 42733.77 88888.00 2024-06-30 04:57:19.000 182 21613.15 430.75 42733.78 88888.00 2024-06-30 04:57:20.000 182 21613.16 430.79 42733.79 47842.42 2024-06-30 04:57:21.000 182 21613.19 430.77 42733.80 88888.00 2024-06-30 04:57:22.000 182 21613.21 430.71 42733.77 88888.00 2024-06-30 04:57:23.000 182 21613.21 430.66 42733.73 88888.00 2024-06-30 04:57:24.000 182 21613.24 430.63 42733.72 88888.00 2024-06-30 04:57:25.000 182 21613.28 430.63 42733.71 47842.38 2024-06-30 04:57:26.000 182 21613.27 430.63 42733.73 88888.00 2024-06-30 04:57:27.000 182 21613.20 430.62 42733.73 88888.00 2024-06-30 04:57:28.000 182 21613.12 430.60 42733.71 88888.00 2024-06-30 04:57:29.000 182 21613.10 430.60 42733.70 88888.00 2024-06-30 04:57:30.000 182 21613.11 430.60 42733.69 47842.27 2024-06-30 04:57:31.000 182 21613.10 430.62 42733.71 88888.00 2024-06-30 04:57:32.000 182 21613.05 430.67 42733.74 88888.00 2024-06-30 04:57:33.000 182 21612.99 430.71 42733.77 88888.00 2024-06-30 04:57:34.000 182 21612.97 430.72 42733.75 88888.00 2024-06-30 04:57:35.000 182 21612.98 430.74 42733.70 47842.28 2024-06-30 04:57:36.000 182 21613.01 430.75 42733.67 88888.00 2024-06-30 04:57:37.000 182 21613.05 430.72 42733.70 88888.00 2024-06-30 04:57:38.000 182 21613.08 430.71 42733.71 88888.00 2024-06-30 04:57:39.000 182 21613.08 430.76 42733.70 88888.00 2024-06-30 04:57:40.000 182 21613.13 430.84 42733.71 47842.18 2024-06-30 04:57:41.000 182 21613.24 430.89 42733.76 88888.00 2024-06-30 04:57:42.000 182 21613.31 430.88 42733.79 88888.00 2024-06-30 04:57:43.000 182 21613.35 430.84 42733.77 88888.00 2024-06-30 04:57:44.000 182 21613.40 430.82 42733.74 88888.00 2024-06-30 04:57:45.000 182 21613.43 430.82 42733.71 47842.85 2024-06-30 04:57:46.000 182 21613.43 430.79 42733.69 88888.00 2024-06-30 04:57:47.000 182 21613.44 430.75 42733.68 88888.00 2024-06-30 04:57:48.000 182 21613.44 430.75 42733.66 88888.00 2024-06-30 04:57:49.000 182 21613.39 430.74 42733.67 88888.00 2024-06-30 04:57:50.000 182 21613.34 430.72 42733.70 47842.96 2024-06-30 04:57:51.000 182 21613.34 430.71 42733.72 88888.00 2024-06-30 04:57:52.000 182 21613.34 430.69 42733.71 88888.00 2024-06-30 04:57:53.000 182 21613.28 430.68 42733.67 88888.00 2024-06-30 04:57:54.000 182 21613.21 430.64 42733.62 88888.00 2024-06-30 04:57:55.000 182 21613.18 430.58 42733.59 47842.52 2024-06-30 04:57:56.000 182 21613.21 430.56 42733.58 88888.00 2024-06-30 04:57:57.000 182 21613.23 430.58 42733.57 88888.00 2024-06-30 04:57:58.000 182 21613.24 430.62 42733.57 88888.00 2024-06-30 04:57:59.000 182 21613.30 430.66 42733.60 88888.00 2024-06-30 04:58:00.000 182 21613.36 430.70 42733.65 47842.56 2024-06-30 04:58:01.000 182 21613.36 430.75 42733.67 88888.00 2024-06-30 04:58:02.000 182 21613.35 430.77 42733.66 88888.00 2024-06-30 04:58:03.000 182 21613.35 430.75 42733.62 88888.00 2024-06-30 04:58:04.000 182 21613.38 430.71 42733.59 88888.00 2024-06-30 04:58:05.000 182 21613.43 430.66 42733.56 47842.35 2024-06-30 04:58:06.000 182 21613.48 430.66 42733.56 88888.00 2024-06-30 04:58:07.000 182 21613.51 430.66 42733.57 88888.00 2024-06-30 04:58:08.000 182 21613.54 430.59 42733.56 88888.00 2024-06-30 04:58:09.000 182 21613.55 430.51 42733.53 88888.00 2024-06-30 04:58:10.000 182 21613.51 430.50 42733.53 47842.30 2024-06-30 04:58:11.000 182 21613.47 430.50 42733.53 88888.00 2024-06-30 04:58:12.000 182 21613.42 430.47 42733.54 88888.00 2024-06-30 04:58:13.000 182 21613.37 430.44 42733.57 88888.00 2024-06-30 04:58:14.000 182 21613.33 430.43 42733.62 88888.00 2024-06-30 04:58:15.000 182 21613.29 430.42 42733.62 47842.58 2024-06-30 04:58:16.000 182 21613.25 430.44 42733.59 88888.00 2024-06-30 04:58:17.000 182 21613.26 430.49 42733.58 88888.00 2024-06-30 04:58:18.000 182 21613.31 430.55 42733.57 88888.00 2024-06-30 04:58:19.000 182 21613.32 430.59 42733.53 88888.00 2024-06-30 04:58:20.000 182 21613.33 430.57 42733.49 47842.28 2024-06-30 04:58:21.000 182 21613.38 430.51 42733.51 88888.00 2024-06-30 04:58:22.000 182 21613.44 430.45 42733.54 88888.00 2024-06-30 04:58:23.000 182 21613.47 430.44 42733.55 88888.00 2024-06-30 04:58:24.000 182 21613.47 430.45 42733.58 88888.00 2024-06-30 04:58:25.000 182 21613.45 430.44 42733.60 47842.18 2024-06-30 04:58:26.000 182 21613.42 430.42 42733.56 88888.00 2024-06-30 04:58:27.000 182 21613.40 430.42 42733.50 88888.00 2024-06-30 04:58:28.000 182 21613.45 430.45 42733.49 88888.00 2024-06-30 04:58:29.000 182 21613.50 430.49 42733.48 88888.00 2024-06-30 04:58:30.000 182 21613.50 430.50 42733.46 47842.37 2024-06-30 04:58:31.000 182 21613.46 430.49 42733.47 88888.00 2024-06-30 04:58:32.000 182 21613.42 430.49 42733.51 88888.00 2024-06-30 04:58:33.000 182 21613.39 430.47 42733.52 88888.00 2024-06-30 04:58:34.000 182 21613.40 430.42 42733.49 88888.00 2024-06-30 04:58:35.000 182 21613.44 430.39 42733.43 47841.83 2024-06-30 04:58:36.000 182 21613.44 430.41 42733.40 88888.00 2024-06-30 04:58:37.000 182 21613.47 430.45 42733.38 88888.00 2024-06-30 04:58:38.000 182 21613.51 430.48 42733.38 88888.00 2024-06-30 04:58:39.000 182 21613.51 430.51 42733.40 88888.00 2024-06-30 04:58:40.000 182 21613.48 430.55 42733.41 47842.44 2024-06-30 04:58:41.000 182 21613.49 430.59 42733.43 88888.00 2024-06-30 04:58:42.000 182 21613.55 430.57 42733.43 88888.00 2024-06-30 04:58:43.000 182 21613.61 430.51 42733.40 88888.00 2024-06-30 04:58:44.000 182 21613.65 430.47 42733.38 88888.00 2024-06-30 04:58:45.000 182 21613.67 430.45 42733.36 47842.36 2024-06-30 04:58:46.000 182 21613.69 430.42 42733.34 88888.00 2024-06-30 04:58:47.000 182 21613.70 430.39 42733.31 88888.00 2024-06-30 04:58:48.000 182 21613.72 430.34 42733.31 88888.00 2024-06-30 04:58:49.000 182 21613.74 430.31 42733.33 88888.00 2024-06-30 04:58:50.000 182 21613.70 430.30 42733.32 47842.34 2024-06-30 04:58:51.000 182 21613.65 430.25 42733.32 88888.00 2024-06-30 04:58:52.000 182 21613.63 430.20 42733.32 88888.00 2024-06-30 04:58:53.000 182 21613.63 430.20 42733.34 88888.00 2024-06-30 04:58:54.000 182 21613.62 430.22 42733.34 88888.00 2024-06-30 04:58:55.000 182 21613.54 430.23 42733.32 47842.02 2024-06-30 04:58:56.000 182 21613.45 430.27 42733.30 88888.00 2024-06-30 04:58:57.000 182 21613.39 430.30 42733.31 88888.00 2024-06-30 04:58:58.000 182 21613.35 430.29 42733.31 88888.00 2024-06-30 04:58:59.000 182 21613.38 430.29 42733.32 88888.00 2024-06-30 04:59:00.000 182 21613.44 430.33 42733.31 47842.30 2024-06-30 04:59:01.000 182 21613.47 430.37 42733.32 88888.00 2024-06-30 04:59:02.000 182 21613.47 430.39 42733.34 88888.00 2024-06-30 04:59:03.000 182 21613.49 430.40 42733.32 88888.00 2024-06-30 04:59:04.000 182 21613.53 430.42 42733.29 88888.00 2024-06-30 04:59:05.000 182 21613.58 430.41 42733.27 47842.55 2024-06-30 04:59:06.000 182 21613.65 430.37 42733.27 88888.00 2024-06-30 04:59:07.000 182 21613.69 430.30 42733.23 88888.00 2024-06-30 04:59:08.000 182 21613.72 430.21 42733.20 88888.00 2024-06-30 04:59:09.000 182 21613.73 430.13 42733.19 88888.00 2024-06-30 04:59:10.000 182 21613.70 430.12 42733.23 47842.05 2024-06-30 04:59:11.000 182 21613.68 430.15 42733.25 88888.00 2024-06-30 04:59:12.000 182 21613.65 430.14 42733.21 88888.00 2024-06-30 04:59:13.000 182 21613.60 430.15 42733.22 88888.00 2024-06-30 04:59:14.000 182 21613.56 430.19 42733.28 88888.00 2024-06-30 04:59:15.000 182 21613.52 430.22 42733.29 47842.42 2024-06-30 04:59:16.000 182 21613.49 430.22 42733.29 88888.00 2024-06-30 04:59:17.000 182 21613.47 430.25 42733.32 88888.00 2024-06-30 04:59:18.000 182 21613.45 430.29 42733.34 88888.00 2024-06-30 04:59:19.000 182 21613.45 430.31 42733.33 88888.00 2024-06-30 04:59:20.000 182 21613.48 430.28 42733.30 47841.88 2024-06-30 04:59:21.000 182 21613.56 430.23 42733.27 88888.00 2024-06-30 04:59:22.000 182 21613.64 430.19 42733.23 88888.00 2024-06-30 04:59:23.000 182 21613.68 430.15 42733.21 88888.00 2024-06-30 04:59:24.000 182 21613.68 430.11 42733.21 88888.00 2024-06-30 04:59:25.000 182 21613.69 430.08 42733.20 47842.16 2024-06-30 04:59:26.000 182 21613.72 430.04 42733.19 88888.00 2024-06-30 04:59:27.000 182 21613.75 429.99 42733.18 88888.00 2024-06-30 04:59:28.000 182 21613.74 429.94 42733.17 88888.00 2024-06-30 04:59:29.000 182 21613.68 429.92 42733.18 88888.00 2024-06-30 04:59:30.000 182 21613.66 429.94 42733.19 47841.88 2024-06-30 04:59:31.000 182 21613.67 429.94 42733.19 88888.00 2024-06-30 04:59:32.000 182 21613.66 429.93 42733.18 88888.00 2024-06-30 04:59:33.000 182 21613.61 429.96 42733.17 88888.00 2024-06-30 04:59:34.000 182 21613.54 430.03 42733.18 88888.00 2024-06-30 04:59:35.000 182 21613.50 430.09 42733.18 47842.19 2024-06-30 04:59:36.000 182 21613.53 430.14 42733.15 88888.00 2024-06-30 04:59:37.000 182 21613.61 430.17 42733.13 88888.00 2024-06-30 04:59:38.000 182 21613.62 430.15 42733.14 88888.00 2024-06-30 04:59:39.000 182 21613.59 430.13 42733.17 88888.00 2024-06-30 04:59:40.000 182 21613.57 430.16 42733.18 47842.23 2024-06-30 04:59:41.000 182 21613.63 430.18 42733.17 88888.00 2024-06-30 04:59:42.000 182 21613.71 430.13 42733.14 88888.00 2024-06-30 04:59:43.000 182 21613.77 430.07 42733.09 88888.00 2024-06-30 04:59:44.000 182 21613.81 430.03 42733.07 88888.00 2024-06-30 04:59:45.000 182 21613.84 430.01 42733.09 47842.27 2024-06-30 04:59:46.000 182 21613.81 430.02 42733.09 88888.00 2024-06-30 04:59:47.000 182 21613.77 430.03 42733.11 88888.00 2024-06-30 04:59:48.000 182 21613.78 430.01 42733.15 88888.00 2024-06-30 04:59:49.000 182 21613.76 429.96 42733.16 88888.00 2024-06-30 04:59:50.000 182 21613.70 429.90 42733.12 47842.00 2024-06-30 04:59:51.000 182 21613.69 429.88 42733.10 88888.00 2024-06-30 04:59:52.000 182 21613.74 429.86 42733.12 88888.00 2024-06-30 04:59:53.000 182 21613.75 429.85 42733.14 88888.00 2024-06-30 04:59:54.000 182 21613.68 429.86 42733.15 88888.00 2024-06-30 04:59:55.000 182 21613.64 429.89 42733.16 47841.98 2024-06-30 04:59:56.000 182 21613.69 429.91 42733.13 88888.00 2024-06-30 04:59:57.000 182 21613.74 429.92 42733.07 88888.00 2024-06-30 04:59:58.000 182 21613.73 429.91 42733.07 88888.00 2024-06-30 04:59:59.000 182 21613.72 429.90 42733.10 88888.00 2024-06-30 05:00:00.000 182 21613.72 429.90 42733.10 47841.88 2024-06-30 05:00:01.000 182 21613.71 429.88 42733.11 88888.00 2024-06-30 05:00:02.000 182 21613.70 429.89 42733.12 88888.00 2024-06-30 05:00:03.000 182 21613.72 429.92 42733.11 88888.00 2024-06-30 05:00:04.000 182 21613.73 429.92 42733.10 88888.00 2024-06-30 05:00:05.000 182 21613.68 429.92 42733.11 47841.77 2024-06-30 05:00:06.000 182 21613.65 429.96 42733.11 88888.00 2024-06-30 05:00:07.000 182 21613.65 430.00 42733.10 88888.00 2024-06-30 05:00:08.000 182 21613.66 429.99 42733.10 88888.00 2024-06-30 05:00:09.000 182 21613.67 429.99 42733.11 88888.00 2024-06-30 05:00:10.000 182 21613.64 430.01 42733.13 47842.03 2024-06-30 05:00:11.000 182 21613.61 430.05 42733.14 88888.00 2024-06-30 05:00:12.000 182 21613.65 430.07 42733.12 88888.00 2024-06-30 05:00:13.000 182 21613.73 430.04 42733.07 88888.00 2024-06-30 05:00:14.000 182 21613.79 429.97 42733.00 88888.00 2024-06-30 05:00:15.000 182 21613.83 429.93 42732.95 47841.76 2024-06-30 05:00:16.000 182 21613.87 429.94 42732.94 88888.00 2024-06-30 05:00:17.000 182 21613.93 429.89 42732.94 88888.00 2024-06-30 05:00:18.000 182 21613.98 429.75 42732.94 88888.00 2024-06-30 05:00:19.000 182 21614.01 429.66 42732.95 88888.00 2024-06-30 05:00:20.000 182 21614.01 429.65 42732.97 47841.99 2024-06-30 05:00:21.000 182 21613.97 429.67 42732.98 88888.00 2024-06-30 05:00:22.000 182 21613.89 429.70 42732.98 88888.00 2024-06-30 05:00:23.000 182 21613.79 429.74 42732.94 88888.00 2024-06-30 05:00:24.000 182 21613.71 429.72 42732.93 88888.00 2024-06-30 05:00:25.000 182 21613.69 429.68 42732.94 47841.63 2024-06-30 05:00:26.000 182 21613.68 429.69 42732.96 88888.00 2024-06-30 05:00:27.000 182 21613.64 429.76 42732.96 88888.00 2024-06-30 05:00:28.000 182 21613.60 429.81 42732.96 88888.00 2024-06-30 05:00:29.000 182 21613.64 429.82 42732.96 88888.00 2024-06-30 05:00:30.000 182 21613.71 429.83 42732.95 47842.27 2024-06-30 05:00:31.000 182 21613.77 429.85 42732.93 88888.00 2024-06-30 05:00:32.000 182 21613.87 429.85 42732.89 88888.00 2024-06-30 05:00:33.000 182 21613.94 429.85 42732.93 88888.00 2024-06-30 05:00:34.000 182 21613.96 429.88 42732.99 88888.00 2024-06-30 05:00:35.000 182 21613.97 429.89 42732.99 47842.19 2024-06-30 05:00:36.000 182 21614.00 429.87 42732.94 88888.00 2024-06-30 05:00:37.000 182 21614.00 429.81 42732.89 88888.00 2024-06-30 05:00:38.000 182 21614.00 429.71 42732.89 88888.00 2024-06-30 05:00:39.000 182 21614.01 429.63 42732.93 88888.00 2024-06-30 05:00:40.000 182 21614.01 429.59 42732.94 47842.54 2024-06-30 05:00:41.000 182 21614.00 429.56 42732.90 88888.00 2024-06-30 05:00:42.000 182 21613.97 429.53 42732.88 88888.00 2024-06-30 05:00:43.000 182 21613.92 429.50 42732.83 88888.00 2024-06-30 05:00:44.000 182 21613.91 429.44 42732.77 88888.00 2024-06-30 05:00:45.000 182 21613.94 429.35 42732.73 47841.93 2024-06-30 05:00:46.000 182 21613.93 429.32 42732.77 88888.00 2024-06-30 05:00:47.000 182 21613.84 429.37 42732.82 88888.00 2024-06-30 05:00:48.000 182 21613.75 429.41 42732.84 88888.00 2024-06-30 05:00:49.000 182 21613.74 429.42 42732.84 88888.00 2024-06-30 05:00:50.000 182 21613.77 429.48 42732.86 47842.17 2024-06-30 05:00:51.000 182 21613.80 429.57 42732.86 88888.00 2024-06-30 05:00:52.000 182 21613.84 429.63 42732.85 88888.00 2024-06-30 05:00:53.000 182 21613.90 429.66 42732.86 88888.00 2024-06-30 05:00:54.000 182 21613.96 429.66 42732.88 88888.00 2024-06-30 05:00:55.000 182 21613.96 429.66 42732.91 47841.76 2024-06-30 05:00:56.000 182 21613.94 429.65 42732.92 88888.00 2024-06-30 05:00:57.000 182 21613.98 429.65 42732.95 88888.00 2024-06-30 05:00:58.000 182 21614.06 429.65 42732.96 88888.00 2024-06-30 05:00:59.000 182 21614.15 429.65 42732.89 88888.00 2024-06-30 05:01:00.000 182 21614.18 429.60 42732.85 47842.00 2024-06-30 05:01:01.000 182 21614.18 429.54 42732.87 88888.00 2024-06-30 05:01:02.000 182 21614.21 429.50 42732.88 88888.00 2024-06-30 05:01:03.000 182 21614.26 429.44 42732.85 88888.00 2024-06-30 05:01:04.000 182 21614.24 429.39 42732.82 88888.00 2024-06-30 05:01:05.000 182 21614.13 429.39 42732.81 47841.72 2024-06-30 05:01:06.000 182 21614.07 429.40 42732.82 88888.00 2024-06-30 05:01:07.000 182 21614.08 429.42 42732.84 88888.00 2024-06-30 05:01:08.000 182 21614.12 429.45 42732.83 88888.00 2024-06-30 05:01:09.000 182 21614.11 429.52 42732.82 88888.00 2024-06-30 05:01:10.000 182 21614.06 429.61 42732.81 47842.11 2024-06-30 05:01:11.000 182 21614.02 429.66 42732.79 88888.00 2024-06-30 05:01:12.000 182 21613.97 429.71 42732.78 88888.00 2024-06-30 05:01:13.000 182 21613.97 429.79 42732.76 88888.00 2024-06-30 05:01:14.000 182 21614.04 429.81 42732.76 88888.00 2024-06-30 05:01:15.000 182 21614.14 429.79 42732.77 47841.86 2024-06-30 05:01:16.000 182 21614.22 429.77 42732.74 88888.00 2024-06-30 05:01:17.000 182 21614.32 429.75 42732.69 88888.00 2024-06-30 05:01:18.000 182 21614.42 429.68 42732.66 88888.00 2024-06-30 05:01:19.000 182 21614.49 429.60 42732.62 88888.00 2024-06-30 05:01:20.000 182 21614.52 429.53 42732.60 47841.67 2024-06-30 05:01:21.000 182 21614.52 429.46 42732.62 88888.00 2024-06-30 05:01:22.000 182 21614.50 429.36 42732.65 88888.00 2024-06-30 05:01:23.000 182 21614.44 429.30 42732.67 88888.00 2024-06-30 05:01:24.000 182 21614.37 429.33 42732.65 88888.00 2024-06-30 05:01:25.000 182 21614.30 429.38 42732.61 47842.13 2024-06-30 05:01:26.000 182 21614.21 429.40 42732.59 88888.00 2024-06-30 05:01:27.000 182 21614.16 429.40 42732.63 88888.00 2024-06-30 05:01:28.000 182 21614.12 429.38 42732.68 88888.00 2024-06-30 05:01:29.000 182 21614.08 429.38 42732.69 88888.00 2024-06-30 05:01:30.000 182 21614.07 429.39 42732.67 47841.47 2024-06-30 05:01:31.000 182 21614.12 429.40 42732.67 88888.00 2024-06-30 05:01:32.000 182 21614.14 429.40 42732.66 88888.00 2024-06-30 05:01:33.000 182 21614.08 429.43 42732.64 88888.00 2024-06-30 05:01:34.000 182 21614.01 429.48 42732.62 88888.00 2024-06-30 05:01:35.000 182 21614.02 429.53 42732.61 47841.58 2024-06-30 05:01:36.000 182 21614.10 429.52 42732.60 88888.00 2024-06-30 05:01:37.000 182 21614.19 429.46 42732.59 88888.00 2024-06-30 05:01:38.000 182 21614.26 429.38 42732.57 88888.00 2024-06-30 05:01:39.000 182 21614.33 429.32 42732.57 88888.00 2024-06-30 05:01:40.000 182 21614.39 429.30 42732.61 47841.45 2024-06-30 05:01:41.000 182 21614.40 429.29 42732.65 88888.00 2024-06-30 05:01:42.000 182 21614.41 429.27 42732.65 88888.00 2024-06-30 05:01:43.000 182 21614.46 429.25 42732.63 88888.00 2024-06-30 05:01:44.000 182 21614.49 429.20 42732.63 88888.00 2024-06-30 05:01:45.000 182 21614.44 429.15 42732.62 47841.80 2024-06-30 05:01:46.000 182 21614.34 429.14 42732.59 88888.00 2024-06-30 05:01:47.000 182 21614.31 429.17 42732.56 88888.00 2024-06-30 05:01:48.000 182 21614.31 429.15 42732.54 88888.00 2024-06-30 05:01:49.000 182 21614.28 429.07 42732.51 88888.00 2024-06-30 05:01:50.000 182 21614.24 429.03 42732.50 47841.67 2024-06-30 05:01:51.000 182 21614.20 429.02 42732.50 88888.00 2024-06-30 05:01:52.000 182 21614.15 429.00 42732.50 88888.00 2024-06-30 05:01:53.000 182 21614.07 428.97 42732.47 88888.00 2024-06-30 05:01:54.000 182 21614.02 428.99 42732.46 88888.00 2024-06-30 05:01:55.000 182 21614.02 429.07 42732.50 47841.20 2024-06-30 05:01:56.000 182 21614.03 429.13 42732.55 88888.00 2024-06-30 05:01:57.000 182 21614.03 429.14 42732.56 88888.00 2024-06-30 05:01:58.000 182 21614.03 429.17 42732.53 88888.00 2024-06-30 05:01:59.000 182 21614.07 429.24 42732.51 88888.00 2024-06-30 05:02:00.000 182 21614.10 429.29 42732.51 47841.78 2024-06-30 05:02:01.000 182 21614.13 429.29 42732.50 88888.00 2024-06-30 05:02:02.000 182 21614.16 429.26 42732.48 88888.00 2024-06-30 05:02:03.000 182 21614.15 429.23 42732.49 88888.00 2024-06-30 05:02:04.000 182 21614.11 429.19 42732.51 88888.00 2024-06-30 05:02:05.000 182 21614.10 429.15 42732.51 47841.60 2024-06-30 05:02:06.000 182 21614.14 429.13 42732.48 88888.00 2024-06-30 05:02:07.000 182 21614.19 429.08 42732.45 88888.00 2024-06-30 05:02:08.000 182 21614.25 429.00 42732.44 88888.00 2024-06-30 05:02:09.000 182 21614.26 428.94 42732.45 88888.00 2024-06-30 05:02:10.000 182 21614.20 428.94 42732.49 47841.44 2024-06-30 05:02:11.000 182 21614.12 428.99 42732.52 88888.00 2024-06-30 05:02:12.000 182 21614.10 429.07 42732.53 88888.00 2024-06-30 05:02:13.000 182 21614.15 429.15 42732.51 88888.00 2024-06-30 05:02:14.000 182 21614.19 429.22 42732.46 88888.00 2024-06-30 05:02:15.000 182 21614.18 429.26 42732.45 47841.79 2024-06-30 05:02:16.000 182 21614.18 429.25 42732.50 88888.00 2024-06-30 05:02:17.000 182 21614.17 429.24 42732.55 88888.00 2024-06-30 05:02:18.000 182 21614.18 429.22 42732.54 88888.00 2024-06-30 05:02:19.000 182 21614.22 429.22 42732.50 88888.00 2024-06-30 05:02:20.000 182 21614.28 429.22 42732.46 47842.01 2024-06-30 05:02:21.000 182 21614.31 429.22 42732.48 88888.00 2024-06-30 05:02:22.000 182 21614.27 429.20 42732.51 88888.00 2024-06-30 05:02:23.000 182 21614.24 429.13 42732.50 88888.00 2024-06-30 05:02:24.000 182 21614.26 429.07 42732.46 88888.00 2024-06-30 05:02:25.000 182 21614.31 429.02 42732.43 47841.63 2024-06-30 05:02:26.000 182 21614.31 428.98 42732.43 88888.00 2024-06-30 05:02:27.000 182 21614.25 428.98 42732.48 88888.00 2024-06-30 05:02:28.000 182 21614.24 429.01 42732.53 88888.00 2024-06-30 05:02:29.000 182 21614.28 429.02 42732.55 88888.00 2024-06-30 05:02:30.000 182 21614.31 428.98 42732.54 47841.80 2024-06-30 05:02:31.000 182 21614.27 428.98 42732.48 88888.00 2024-06-30 05:02:32.000 182 21614.18 429.02 42732.47 88888.00 2024-06-30 05:02:33.000 182 21614.09 429.04 42732.52 88888.00 2024-06-30 05:02:34.000 182 21614.00 429.02 42732.55 88888.00 2024-06-30 05:02:35.000 182 21613.93 429.03 42732.48 47841.61 2024-06-30 05:02:36.000 182 21613.92 429.06 42732.40 88888.00 2024-06-30 05:02:37.000 182 21613.96 429.05 42732.37 88888.00 2024-06-30 05:02:38.000 182 21614.04 429.06 42732.40 88888.00 2024-06-30 05:02:39.000 182 21614.14 429.10 42732.48 88888.00 2024-06-30 05:02:40.000 182 21614.20 429.11 42732.50 47841.41 2024-06-30 05:02:41.000 182 21614.22 429.07 42732.44 88888.00 2024-06-30 05:02:42.000 182 21614.20 429.06 42732.39 88888.00 2024-06-30 05:02:43.000 182 21614.21 429.09 42732.41 88888.00 2024-06-30 05:02:44.000 182 21614.26 429.11 42732.44 88888.00 2024-06-30 05:02:45.000 182 21614.30 429.11 42732.46 47841.88 2024-06-30 05:02:46.000 182 21614.31 429.06 42732.46 88888.00 2024-06-30 05:02:47.000 182 21614.30 429.00 42732.43 88888.00 2024-06-30 05:02:48.000 182 21614.30 428.98 42732.43 88888.00 2024-06-30 05:02:49.000 182 21614.30 428.97 42732.45 88888.00 2024-06-30 05:02:50.000 182 21614.28 428.96 42732.45 47841.97 2024-06-30 05:02:51.000 182 21614.23 428.97 42732.43 88888.00 2024-06-30 05:02:52.000 182 21614.19 428.98 42732.41 88888.00 2024-06-30 05:02:53.000 182 21614.18 428.95 42732.41 88888.00 2024-06-30 05:02:54.000 182 21614.16 428.94 42732.42 88888.00 2024-06-30 05:02:55.000 182 21614.16 428.97 42732.41 47841.59 2024-06-30 05:02:56.000 182 21614.18 429.02 42732.39 88888.00 2024-06-30 05:02:57.000 182 21614.18 429.07 42732.38 88888.00 2024-06-30 05:02:58.000 182 21614.14 429.10 42732.38 88888.00 2024-06-30 05:02:59.000 182 21614.13 429.08 42732.39 88888.00 2024-06-30 05:03:00.000 182 21614.15 429.01 42732.41 47841.13 2024-06-30 05:03:01.000 182 21614.15 428.98 42732.46 88888.00 2024-06-30 05:03:02.000 182 21614.13 429.01 42732.50 88888.00 2024-06-30 05:03:03.000 182 21614.10 429.03 42732.46 88888.00 2024-06-30 05:03:04.000 182 21614.10 429.01 42732.39 88888.00 2024-06-30 05:03:05.000 182 21614.15 429.00 42732.41 47841.64 2024-06-30 05:03:06.000 182 21614.18 429.03 42732.49 88888.00 2024-06-30 05:03:07.000 182 21614.16 429.06 42732.52 88888.00 2024-06-30 05:03:08.000 182 21614.16 429.07 42732.50 88888.00 2024-06-30 05:03:09.000 182 21614.19 429.06 42732.47 88888.00 2024-06-30 05:03:10.000 182 21614.26 429.05 42732.49 47841.51 2024-06-30 05:03:11.000 182 21614.32 429.05 42732.50 88888.00 2024-06-30 05:03:12.000 182 21614.32 429.06 42732.47 88888.00 2024-06-30 05:03:13.000 182 21614.27 429.07 42732.46 88888.00 2024-06-30 05:03:14.000 182 21614.23 429.06 42732.48 88888.00 2024-06-30 05:03:15.000 182 21614.19 429.09 42732.49 47841.89 2024-06-30 05:03:16.000 182 21614.16 429.14 42732.49 88888.00 2024-06-30 05:03:17.000 182 21614.13 429.14 42732.50 88888.00 2024-06-30 05:03:18.000 182 21614.13 429.09 42732.50 88888.00 2024-06-30 05:03:19.000 182 21614.14 429.04 42732.48 88888.00 2024-06-30 05:03:20.000 182 21614.15 429.00 42732.44 47841.48 2024-06-30 05:03:21.000 182 21614.16 428.96 42732.41 88888.00 2024-06-30 05:03:22.000 182 21614.16 428.94 42732.40 88888.00 2024-06-30 05:03:23.000 182 21614.15 428.90 42732.40 88888.00 2024-06-30 05:03:24.000 182 21614.18 428.86 42732.41 88888.00 2024-06-30 05:03:25.000 182 21614.24 428.83 42732.41 47841.99 2024-06-30 05:03:26.000 182 21614.30 428.83 42732.40 88888.00 2024-06-30 05:03:27.000 182 21614.31 428.84 42732.43 88888.00 2024-06-30 05:03:28.000 182 21614.32 428.85 42732.46 88888.00 2024-06-30 05:03:29.000 182 21614.32 428.87 42732.48 88888.00 2024-06-30 05:03:30.000 182 21614.31 428.89 42732.50 47842.06 2024-06-30 05:03:31.000 182 21614.31 428.90 42732.51 88888.00 2024-06-30 05:03:32.000 182 21614.32 428.91 42732.50 88888.00 2024-06-30 05:03:33.000 182 21614.32 428.94 42732.49 88888.00 2024-06-30 05:03:34.000 182 21614.35 428.99 42732.50 88888.00 2024-06-30 05:03:35.000 182 21614.35 428.99 42732.53 47841.76 2024-06-30 05:03:36.000 182 21614.34 428.95 42732.55 88888.00 2024-06-30 05:03:37.000 182 21614.34 428.96 42732.53 88888.00 2024-06-30 05:03:38.000 182 21614.37 429.00 42732.50 88888.00 2024-06-30 05:03:39.000 182 21614.45 429.00 42732.49 88888.00 2024-06-30 05:03:40.000 182 21614.47 429.01 42732.52 47841.51 2024-06-30 05:03:41.000 182 21614.35 429.06 42732.55 88888.00 2024-06-30 05:03:42.000 182 21614.25 429.06 42732.54 88888.00 2024-06-30 05:03:43.000 182 21614.25 429.03 42732.50 88888.00 2024-06-30 05:03:44.000 182 21614.31 429.02 42732.49 88888.00 2024-06-30 05:03:45.000 182 21614.35 429.03 42732.46 47841.56 2024-06-30 05:03:46.000 182 21614.36 429.04 42732.42 88888.00 2024-06-30 05:03:47.000 182 21614.37 429.02 42732.40 88888.00 2024-06-30 05:03:48.000 182 21614.40 428.92 42732.39 88888.00 2024-06-30 05:03:49.000 182 21614.43 428.79 42732.40 88888.00 2024-06-30 05:03:50.000 182 21614.48 428.74 42732.41 47841.75 2024-06-30 05:03:51.000 182 21614.57 428.76 42732.38 88888.00 2024-06-30 05:03:52.000 182 21614.62 428.79 42732.34 88888.00 2024-06-30 05:03:53.000 182 21614.54 428.79 42732.37 88888.00 2024-06-30 05:03:54.000 182 21614.43 428.78 42732.44 88888.00 2024-06-30 05:03:55.000 182 21614.37 428.80 42732.46 47841.77 2024-06-30 05:03:56.000 182 21614.34 428.86 42732.44 88888.00 2024-06-30 05:03:57.000 182 21614.33 428.94 42732.41 88888.00 2024-06-30 05:03:58.000 182 21614.33 428.97 42732.43 88888.00 2024-06-30 05:03:59.000 182 21614.28 428.96 42732.45 88888.00 2024-06-30 05:04:00.000 182 21614.22 428.98 42732.47 47841.62 2024-06-30 05:04:01.000 182 21614.21 429.03 42732.50 88888.00 2024-06-30 05:04:02.000 182 21614.22 429.06 42732.50 88888.00 2024-06-30 05:04:03.000 182 21614.22 429.09 42732.44 88888.00 2024-06-30 05:04:04.000 182 21614.25 429.12 42732.38 88888.00 2024-06-30 05:04:05.000 182 21614.30 429.09 42732.38 47841.91 2024-06-30 05:04:06.000 182 21614.36 429.02 42732.41 88888.00 2024-06-30 05:04:07.000 182 21614.44 428.97 42732.45 88888.00 2024-06-30 05:04:08.000 182 21614.47 428.96 42732.48 88888.00 2024-06-30 05:04:09.000 182 21614.47 428.97 42732.46 88888.00 2024-06-30 05:04:10.000 182 21614.44 428.98 42732.44 47841.99 2024-06-30 05:04:11.000 182 21614.42 428.96 42732.45 88888.00 2024-06-30 05:04:12.000 182 21614.42 428.93 42732.44 88888.00 2024-06-30 05:04:13.000 182 21614.45 428.91 42732.43 88888.00 2024-06-30 05:04:14.000 182 21614.45 428.93 42732.47 88888.00 2024-06-30 05:04:15.000 182 21614.38 428.96 42732.51 47842.00 2024-06-30 05:04:16.000 182 21614.25 428.96 42732.52 88888.00 2024-06-30 05:04:17.000 182 21614.21 428.94 42732.49 88888.00 2024-06-30 05:04:18.000 182 21614.24 428.92 42732.41 88888.00 2024-06-30 05:04:19.000 182 21614.23 428.92 42732.35 88888.00 2024-06-30 05:04:20.000 182 21614.18 428.94 42732.35 47841.80 2024-06-30 05:04:21.000 182 21614.13 428.96 42732.44 88888.00 2024-06-30 05:04:22.000 182 21614.10 428.97 42732.56 88888.00 2024-06-30 05:04:23.000 182 21614.04 428.98 42732.57 88888.00 2024-06-30 05:04:24.000 182 21613.98 428.98 42732.53 88888.00 2024-06-30 05:04:25.000 182 21613.94 429.00 42732.48 47841.77 2024-06-30 05:04:26.000 182 21613.92 429.06 42732.48 88888.00 2024-06-30 05:04:27.000 182 21613.91 429.11 42732.50 88888.00 2024-06-30 05:04:28.000 182 21613.92 429.14 42732.50 88888.00 2024-06-30 05:04:29.000 182 21613.98 429.13 42732.50 88888.00 2024-06-30 05:04:30.000 182 21614.08 429.08 42732.50 47841.73 2024-06-30 05:04:31.000 182 21614.12 429.06 42732.49 88888.00 2024-06-30 05:04:32.000 182 21614.12 429.08 42732.46 88888.00 2024-06-30 05:04:33.000 182 21614.17 429.06 42732.45 88888.00 2024-06-30 05:04:34.000 182 21614.23 429.01 42732.47 88888.00 2024-06-30 05:04:35.000 182 21614.26 429.00 42732.51 47841.87 2024-06-30 05:04:36.000 182 21614.23 429.03 42732.52 88888.00 2024-06-30 05:04:37.000 182 21614.19 429.06 42732.51 88888.00 2024-06-30 05:04:38.000 182 21614.19 429.08 42732.51 88888.00 2024-06-30 05:04:39.000 182 21614.19 429.06 42732.52 88888.00 2024-06-30 05:04:40.000 182 21614.17 429.01 42732.51 47841.91 2024-06-30 05:04:41.000 182 21614.13 429.01 42732.51 88888.00 2024-06-30 05:04:42.000 182 21614.11 429.07 42732.52 88888.00 2024-06-30 05:04:43.000 182 21614.11 429.11 42732.50 88888.00 2024-06-30 05:04:44.000 182 21614.12 429.09 42732.51 88888.00 2024-06-30 05:04:45.000 182 21614.14 429.11 42732.56 47841.74 2024-06-30 05:04:46.000 182 21614.18 429.12 42732.57 88888.00 2024-06-30 05:04:47.000 182 21614.20 429.10 42732.52 88888.00 2024-06-30 05:04:48.000 182 21614.21 429.08 42732.48 88888.00 2024-06-30 05:04:49.000 182 21614.21 429.10 42732.48 88888.00 2024-06-30 05:04:50.000 182 21614.22 429.13 42732.52 47841.90 2024-06-30 05:04:51.000 182 21614.25 429.15 42732.54 88888.00 2024-06-30 05:04:52.000 182 21614.21 429.11 42732.56 88888.00 2024-06-30 05:04:53.000 182 21614.12 429.04 42732.57 88888.00 2024-06-30 05:04:54.000 182 21614.11 429.01 42732.57 88888.00 2024-06-30 05:04:55.000 182 21614.15 429.00 42732.55 47841.44 2024-06-30 05:04:56.000 182 21614.14 428.97 42732.56 88888.00 2024-06-30 05:04:57.000 182 21614.06 428.97 42732.56 88888.00 2024-06-30 05:04:58.000 182 21614.00 428.96 42732.54 88888.00 2024-06-30 05:04:59.000 182 21614.00 429.00 42732.54 88888.00 2024-06-30 05:05:00.000 182 21614.00 429.07 42732.56 47841.87 2024-06-30 05:05:01.000 182 21613.94 429.11 42732.55 88888.00 2024-06-30 05:05:02.000 182 21613.92 429.11 42732.54 88888.00 2024-06-30 05:05:03.000 182 21613.97 429.13 42732.53 88888.00 2024-06-30 05:05:04.000 182 21614.03 429.15 42732.55 88888.00 2024-06-30 05:05:05.000 182 21614.07 429.15 42732.57 47841.79 2024-06-30 05:05:06.000 182 21614.13 429.12 42732.56 88888.00 2024-06-30 05:05:07.000 182 21614.19 429.07 42732.50 88888.00 2024-06-30 05:05:08.000 182 21614.25 429.06 42732.45 88888.00 2024-06-30 05:05:09.000 182 21614.33 429.11 42732.45 88888.00 2024-06-30 05:05:10.000 182 21614.35 429.14 42732.50 47841.72 2024-06-30 05:05:11.000 182 21614.32 429.14 42732.55 88888.00 2024-06-30 05:05:12.000 182 21614.27 429.13 42732.56 88888.00 2024-06-30 05:05:13.000 182 21614.22 429.17 42732.55 88888.00 2024-06-30 05:05:14.000 182 21614.22 429.24 42732.55 88888.00 2024-06-30 05:05:15.000 182 21614.24 429.26 42732.52 47841.83 2024-06-30 05:05:16.000 182 21614.26 429.21 42732.48 88888.00 2024-06-30 05:05:17.000 182 21614.28 429.18 42732.45 88888.00 2024-06-30 05:05:18.000 182 21614.28 429.20 42732.48 88888.00 2024-06-30 05:05:19.000 182 21614.26 429.21 42732.55 88888.00 2024-06-30 05:05:20.000 182 21614.22 429.17 42732.58 47841.91 2024-06-30 05:05:21.000 182 21614.18 429.12 42732.53 88888.00 2024-06-30 05:05:22.000 182 21614.16 429.12 42732.46 88888.00 2024-06-30 05:05:23.000 182 21614.15 429.11 42732.44 88888.00 2024-06-30 05:05:24.000 182 21614.12 429.07 42732.46 88888.00 2024-06-30 05:05:25.000 182 21614.06 429.02 42732.47 47841.73 2024-06-30 05:05:26.000 182 21614.04 428.99 42732.47 88888.00 2024-06-30 05:05:27.000 182 21614.08 429.01 42732.48 88888.00 2024-06-30 05:05:28.000 182 21614.07 429.06 42732.49 88888.00 2024-06-30 05:05:29.000 182 21614.06 429.15 42732.48 88888.00 2024-06-30 05:05:30.000 182 21614.10 429.20 42732.43 47841.52 2024-06-30 05:05:31.000 182 21614.14 429.20 42732.39 88888.00 2024-06-30 05:05:32.000 182 21614.16 429.20 42732.40 88888.00 2024-06-30 05:05:33.000 182 21614.16 429.24 42732.43 88888.00 2024-06-30 05:05:34.000 182 21614.15 429.33 42732.44 88888.00 2024-06-30 05:05:35.000 182 21614.16 429.40 42732.46 47841.57 2024-06-30 05:05:36.000 182 21614.17 429.39 42732.47 88888.00 2024-06-30 05:05:37.000 182 21614.16 429.37 42732.47 88888.00 2024-06-30 05:05:38.000 182 21614.19 429.40 42732.47 88888.00 2024-06-30 05:05:39.000 182 21614.24 429.42 42732.46 88888.00 2024-06-30 05:05:40.000 182 21614.28 429.39 42732.49 47841.60 2024-06-30 05:05:41.000 182 21614.33 429.32 42732.50 88888.00 2024-06-30 05:05:42.000 182 21614.35 429.27 42732.47 88888.00 2024-06-30 05:05:43.000 182 21614.34 429.24 42732.39 88888.00 2024-06-30 05:05:44.000 182 21614.35 429.19 42732.36 88888.00 2024-06-30 05:05:45.000 182 21614.33 429.17 42732.39 47841.91 2024-06-30 05:05:46.000 182 21614.25 429.17 42732.42 88888.00 2024-06-30 05:05:47.000 182 21614.16 429.17 42732.43 88888.00 2024-06-30 05:05:48.000 182 21614.10 429.11 42732.44 88888.00 2024-06-30 05:05:49.000 182 21614.06 429.02 42732.45 88888.00 2024-06-30 05:05:50.000 182 21614.02 428.95 42732.47 47841.84 2024-06-30 05:05:51.000 182 21613.98 428.95 42732.49 88888.00 2024-06-30 05:05:52.000 182 21613.97 429.00 42732.46 88888.00 2024-06-30 05:05:53.000 182 21613.98 429.08 42732.41 88888.00 2024-06-30 05:05:54.000 182 21613.95 429.16 42732.36 88888.00 2024-06-30 05:05:55.000 182 21613.93 429.22 42732.34 47841.46 2024-06-30 05:05:56.000 182 21613.95 429.27 42732.40 88888.00 2024-06-30 05:05:57.000 182 21614.02 429.29 42732.44 88888.00 2024-06-30 05:05:58.000 182 21614.07 429.25 42732.43 88888.00 2024-06-30 05:05:59.000 182 21614.11 429.21 42732.41 88888.00 2024-06-30 05:06:00.000 182 21614.22 429.23 42732.45 47841.49 2024-06-30 05:06:01.000 182 21614.35 429.27 42732.50 88888.00 2024-06-30 05:06:02.000 182 21614.38 429.30 42732.51 88888.00 2024-06-30 05:06:03.000 182 21614.33 429.28 42732.50 88888.00 2024-06-30 05:06:04.000 182 21614.31 429.26 42732.50 88888.00 2024-06-30 05:06:05.000 182 21614.33 429.27 42732.51 47841.94 2024-06-30 05:06:06.000 182 21614.31 429.25 42732.51 88888.00 2024-06-30 05:06:07.000 182 21614.27 429.22 42732.48 88888.00 2024-06-30 05:06:08.000 182 21614.25 429.19 42732.50 88888.00 2024-06-30 05:06:09.000 182 21614.23 429.17 42732.57 88888.00 2024-06-30 05:06:10.000 182 21614.19 429.16 42732.61 47842.46 2024-06-30 05:06:11.000 182 21614.14 429.20 42732.59 88888.00 2024-06-30 05:06:12.000 182 21614.10 429.26 42732.56 88888.00 2024-06-30 05:06:13.000 182 21614.04 429.29 42732.52 88888.00 2024-06-30 05:06:14.000 182 21613.99 429.30 42732.52 88888.00 2024-06-30 05:06:15.000 182 21613.97 429.31 42732.56 47841.37 2024-06-30 05:06:16.000 182 21613.96 429.33 42732.55 88888.00 2024-06-30 05:06:17.000 182 21613.96 429.36 42732.52 88888.00 2024-06-30 05:06:18.000 182 21613.96 429.39 42732.55 88888.00 2024-06-30 05:06:19.000 182 21613.95 429.40 42732.61 88888.00 2024-06-30 05:06:20.000 182 21613.95 429.43 42732.61 47841.90 2024-06-30 05:06:21.000 182 21613.97 429.50 42732.60 88888.00 2024-06-30 05:06:22.000 182 21613.98 429.57 42732.62 88888.00 2024-06-30 05:06:23.000 182 21613.97 429.58 42732.63 88888.00 2024-06-30 05:06:24.000 182 21613.97 429.56 42732.59 88888.00 2024-06-30 05:06:25.000 182 21614.03 429.60 42732.56 47841.89 2024-06-30 05:06:26.000 182 21614.11 429.63 42732.58 88888.00 2024-06-30 05:06:27.000 182 21614.15 429.61 42732.60 88888.00 2024-06-30 05:06:28.000 182 21614.11 429.57 42732.62 88888.00 2024-06-30 05:06:29.000 182 21614.10 429.56 42732.66 88888.00 2024-06-30 05:06:30.000 182 21614.16 429.58 42732.69 47841.82 2024-06-30 05:06:31.000 182 21614.17 429.58 42732.70 88888.00 2024-06-30 05:06:32.000 182 21614.11 429.54 42732.73 88888.00 2024-06-30 05:06:33.000 182 21614.07 429.49 42732.73 88888.00 2024-06-30 05:06:34.000 182 21614.02 429.48 42732.73 88888.00 2024-06-30 05:06:35.000 182 21613.93 429.50 42732.74 47842.11 2024-06-30 05:06:36.000 182 21613.85 429.54 42732.75 88888.00 2024-06-30 05:06:37.000 182 21613.82 429.57 42732.73 88888.00 2024-06-30 05:06:38.000 182 21613.80 429.57 42732.71 88888.00 2024-06-30 05:06:39.000 182 21613.79 429.56 42732.71 88888.00 2024-06-30 05:06:40.000 182 21613.80 429.62 42732.74 47841.93 2024-06-30 05:06:41.000 182 21613.79 429.70 42732.77 88888.00 2024-06-30 05:06:42.000 182 21613.78 429.75 42732.76 88888.00 2024-06-30 05:06:43.000 182 21613.83 429.78 42732.75 88888.00 2024-06-30 05:06:44.000 182 21613.88 429.83 42732.78 88888.00 2024-06-30 05:06:45.000 182 21613.90 429.87 42732.82 47841.88 2024-06-30 05:06:46.000 182 21613.95 429.88 42732.82 88888.00 2024-06-30 05:06:47.000 182 21614.00 429.91 42732.82 88888.00 2024-06-30 05:06:48.000 182 21613.99 429.92 42732.83 88888.00 2024-06-30 05:06:49.000 182 21613.96 429.90 42732.87 88888.00 2024-06-30 05:06:50.000 182 21613.91 429.92 42732.90 47842.30 2024-06-30 05:06:51.000 182 21613.82 429.94 42732.92 88888.00 2024-06-30 05:06:52.000 182 21613.75 429.91 42732.93 88888.00 2024-06-30 05:06:53.000 182 21613.76 429.86 42732.94 88888.00 2024-06-30 05:06:54.000 182 21613.78 429.86 42732.94 88888.00 2024-06-30 05:06:55.000 182 21613.77 429.90 42732.94 47842.17 2024-06-30 05:06:56.000 182 21613.74 429.98 42732.93 88888.00 2024-06-30 05:06:57.000 182 21613.70 430.06 42732.89 88888.00 2024-06-30 05:06:58.000 182 21613.69 430.15 42732.89 88888.00 2024-06-30 05:06:59.000 182 21613.74 430.22 42732.94 88888.00 2024-06-30 05:07:00.000 182 21613.80 430.25 42732.99 47841.88 2024-06-30 05:07:01.000 182 21613.81 430.28 42733.01 88888.00 2024-06-30 05:07:02.000 182 21613.82 430.34 42733.00 88888.00 2024-06-30 05:07:03.000 182 21613.82 430.37 42733.00 88888.00 2024-06-30 05:07:04.000 182 21613.77 430.35 42733.02 88888.00 2024-06-30 05:07:05.000 182 21613.75 430.32 42733.05 47842.03 2024-06-30 05:07:06.000 182 21613.78 430.29 42733.02 88888.00 2024-06-30 05:07:07.000 182 21613.83 430.25 42732.98 88888.00 2024-06-30 05:07:08.000 182 21613.84 430.21 42732.99 88888.00 2024-06-30 05:07:09.000 182 21613.81 430.19 42732.96 88888.00 2024-06-30 05:07:10.000 182 21613.75 430.19 42732.94 47842.19 2024-06-30 05:07:11.000 182 21613.74 430.19 42732.98 88888.00 2024-06-30 05:07:12.000 182 21613.72 430.17 42733.04 88888.00 2024-06-30 05:07:13.000 182 21613.65 430.17 42733.06 88888.00 2024-06-30 05:07:14.000 182 21613.58 430.20 42733.06 88888.00 2024-06-30 05:07:15.000 182 21613.54 430.25 42733.09 47842.00 2024-06-30 05:07:16.000 182 21613.55 430.29 42733.11 88888.00 2024-06-30 05:07:17.000 182 21613.56 430.33 42733.09 88888.00 2024-06-30 05:07:18.000 182 21613.56 430.40 42733.08 88888.00 2024-06-30 05:07:19.000 182 21613.59 430.48 42733.11 88888.00 2024-06-30 05:07:20.000 182 21613.63 430.50 42733.12 47841.97 2024-06-30 05:07:21.000 182 21613.63 430.50 42733.12 88888.00 2024-06-30 05:07:22.000 182 21613.63 430.50 42733.12 88888.00 2024-06-30 05:07:23.000 182 21613.68 430.50 42733.14 88888.00 2024-06-30 05:07:24.000 182 21613.75 430.47 42733.13 88888.00 2024-06-30 05:07:25.000 182 21613.77 430.44 42733.15 47842.41 2024-06-30 05:07:26.000 182 21613.76 430.38 42733.18 88888.00 2024-06-30 05:07:27.000 182 21613.77 430.33 42733.21 88888.00 2024-06-30 05:07:28.000 182 21613.78 430.32 42733.22 88888.00 2024-06-30 05:07:29.000 182 21613.74 430.35 42733.21 88888.00 2024-06-30 05:07:30.000 182 21613.66 430.39 42733.23 47842.24 2024-06-30 05:07:31.000 182 21613.59 430.45 42733.32 88888.00 2024-06-30 05:07:32.000 182 21613.56 430.49 42733.41 88888.00 2024-06-30 05:07:33.000 182 21613.54 430.52 42733.43 88888.00 2024-06-30 05:07:34.000 182 21613.54 430.53 42733.36 88888.00 2024-06-30 05:07:35.000 182 21613.56 430.53 42733.31 47842.23 2024-06-30 05:07:36.000 182 21613.60 430.52 42733.30 88888.00 2024-06-30 05:07:37.000 182 21613.62 430.51 42733.32 88888.00 2024-06-30 05:07:38.000 182 21613.59 430.52 42733.34 88888.00 2024-06-30 05:07:39.000 182 21613.57 430.54 42733.36 88888.00 2024-06-30 05:07:40.000 182 21613.64 430.56 42733.39 47842.53 2024-06-30 05:07:41.000 182 21613.74 430.55 42733.39 88888.00 2024-06-30 05:07:42.000 182 21613.76 430.51 42733.37 88888.00 2024-06-30 05:07:43.000 182 21613.78 430.51 42733.38 88888.00 2024-06-30 05:07:44.000 182 21613.85 430.55 42733.39 88888.00 2024-06-30 05:07:45.000 182 21613.85 430.60 42733.41 47842.57 2024-06-30 05:07:46.000 182 21613.76 430.60 42733.41 88888.00 2024-06-30 05:07:47.000 182 21613.65 430.58 42733.38 88888.00 2024-06-30 05:07:48.000 182 21613.63 430.60 42733.35 88888.00 2024-06-30 05:07:49.000 182 21613.65 430.65 42733.37 88888.00 2024-06-30 05:07:50.000 182 21613.67 430.71 42733.42 47842.34 2024-06-30 05:07:51.000 182 21613.64 430.79 42733.49 88888.00 2024-06-30 05:07:52.000 182 21613.60 430.86 42733.51 88888.00 2024-06-30 05:07:53.000 182 21613.61 430.91 42733.48 88888.00 2024-06-30 05:07:54.000 182 21613.67 430.92 42733.46 88888.00 2024-06-30 05:07:55.000 182 21613.72 430.91 42733.50 47842.18 2024-06-30 05:07:56.000 182 21613.74 430.87 42733.51 88888.00 2024-06-30 05:07:57.000 182 21613.77 430.83 42733.47 88888.00 2024-06-30 05:07:58.000 182 21613.79 430.82 42733.44 88888.00 2024-06-30 05:07:59.000 182 21613.76 430.81 42733.44 88888.00 2024-06-30 05:08:00.000 182 21613.74 430.81 42733.46 47842.68 2024-06-30 05:08:01.000 182 21613.72 430.84 42733.50 88888.00 2024-06-30 05:08:02.000 182 21613.69 430.86 42733.55 88888.00 2024-06-30 05:08:03.000 182 21613.67 430.85 42733.57 88888.00 2024-06-30 05:08:04.000 182 21613.66 430.81 42733.57 88888.00 2024-06-30 05:08:05.000 182 21613.67 430.81 42733.59 47842.78 2024-06-30 05:08:06.000 182 21613.67 430.83 42733.61 88888.00 2024-06-30 05:08:07.000 182 21613.65 430.83 42733.59 88888.00 2024-06-30 05:08:08.000 182 21613.64 430.83 42733.59 88888.00 2024-06-30 05:08:09.000 182 21613.68 430.86 42733.63 88888.00 2024-06-30 05:08:10.000 182 21613.72 430.89 42733.64 47842.67 2024-06-30 05:08:11.000 182 21613.74 430.94 42733.62 88888.00 2024-06-30 05:08:12.000 182 21613.73 430.96 42733.62 88888.00 2024-06-30 05:08:13.000 182 21613.73 430.94 42733.62 88888.00 2024-06-30 05:08:14.000 182 21613.76 430.94 42733.59 88888.00 2024-06-30 05:08:15.000 182 21613.77 430.97 42733.57 47842.40 2024-06-30 05:08:16.000 182 21613.75 430.96 42733.59 88888.00 2024-06-30 05:08:17.000 182 21613.72 430.94 42733.61 88888.00 2024-06-30 05:08:18.000 182 21613.70 430.97 42733.61 88888.00 2024-06-30 05:08:19.000 182 21613.72 431.03 42733.62 88888.00 2024-06-30 05:08:20.000 182 21613.73 431.06 42733.63 47842.36 2024-06-30 05:08:21.000 182 21613.74 431.05 42733.64 88888.00 2024-06-30 05:08:22.000 182 21613.74 431.06 42733.66 88888.00 2024-06-30 05:08:23.000 182 21613.74 431.11 42733.69 88888.00 2024-06-30 05:08:24.000 182 21613.72 431.18 42733.66 88888.00 2024-06-30 05:08:25.000 182 21613.73 431.25 42733.62 47842.77 2024-06-30 05:08:26.000 182 21613.79 431.26 42733.66 88888.00 2024-06-30 05:08:27.000 182 21613.82 431.23 42733.69 88888.00 2024-06-30 05:08:28.000 182 21613.78 431.20 42733.71 88888.00 2024-06-30 05:08:29.000 182 21613.72 431.16 42733.71 88888.00 2024-06-30 05:08:30.000 182 21613.73 431.12 42733.72 47842.40 2024-06-30 05:08:31.000 182 21613.75 431.10 42733.72 88888.00 2024-06-30 05:08:32.000 182 21613.74 431.11 42733.73 88888.00 2024-06-30 05:08:33.000 182 21613.74 431.11 42733.73 88888.00 2024-06-30 05:08:34.000 182 21613.73 431.05 42733.69 88888.00 2024-06-30 05:08:35.000 182 21613.69 430.98 42733.69 47842.52 2024-06-30 05:08:36.000 182 21613.66 430.98 42733.73 88888.00 2024-06-30 05:08:37.000 182 21613.64 431.01 42733.74 88888.00 2024-06-30 05:08:38.000 182 21613.62 431.05 42733.72 88888.00 2024-06-30 05:08:39.000 182 21613.61 431.09 42733.73 88888.00 2024-06-30 05:08:40.000 182 21613.56 431.07 42733.79 47842.60 2024-06-30 05:08:41.000 182 21613.50 431.05 42733.78 88888.00 2024-06-30 05:08:42.000 182 21613.55 431.10 42733.73 88888.00 2024-06-30 05:08:43.000 182 21613.64 431.22 42733.73 88888.00 2024-06-30 05:08:44.000 182 21613.67 431.33 42733.78 88888.00 2024-06-30 05:08:45.000 182 21613.66 431.34 42733.79 47842.47 2024-06-30 05:08:46.000 182 21613.67 431.28 42733.79 88888.00 2024-06-30 05:08:47.000 182 21613.67 431.23 42733.80 88888.00 2024-06-30 05:08:48.000 182 21613.66 431.22 42733.74 88888.00 2024-06-30 05:08:49.000 182 21613.68 431.20 42733.63 88888.00 2024-06-30 05:08:50.000 182 21613.76 431.16 42733.59 47842.33 2024-06-30 05:08:51.000 182 21613.82 431.17 42733.65 88888.00 2024-06-30 05:08:52.000 182 21613.82 431.21 42733.71 88888.00 2024-06-30 05:08:53.000 182 21613.77 431.23 42733.72 88888.00 2024-06-30 05:08:54.000 182 21613.72 431.25 42733.69 88888.00 2024-06-30 05:08:55.000 182 21613.69 431.31 42733.71 47842.76 2024-06-30 05:08:56.000 182 21613.63 431.36 42733.74 88888.00 2024-06-30 05:08:57.000 182 21613.58 431.37 42733.75 88888.00 2024-06-30 05:08:58.000 182 21613.57 431.39 42733.77 88888.00 2024-06-30 05:08:59.000 182 21613.58 431.42 42733.80 88888.00 2024-06-30 05:09:00.000 182 21613.56 431.47 42733.81 47842.73 2024-06-30 05:09:01.000 182 21613.52 431.53 42733.81 88888.00 2024-06-30 05:09:02.000 182 21613.51 431.61 42733.84 88888.00 2024-06-30 05:09:03.000 182 21613.59 431.68 42733.87 88888.00 2024-06-30 05:09:04.000 182 21613.65 431.69 42733.87 88888.00 2024-06-30 05:09:05.000 182 21613.65 431.67 42733.86 47842.62 2024-06-30 05:09:06.000 182 21613.66 431.65 42733.86 88888.00 2024-06-30 05:09:07.000 182 21613.73 431.63 42733.88 88888.00 2024-06-30 05:09:08.000 182 21613.78 431.60 42733.89 88888.00 2024-06-30 05:09:09.000 182 21613.82 431.55 42733.86 88888.00 2024-06-30 05:09:10.000 182 21613.83 431.49 42733.83 47843.08 2024-06-30 05:09:11.000 182 21613.85 431.43 42733.80 88888.00 2024-06-30 05:09:12.000 182 21613.90 431.37 42733.79 88888.00 2024-06-30 05:09:13.000 182 21613.90 431.31 42733.79 88888.00 2024-06-30 05:09:14.000 182 21613.84 431.25 42733.79 88888.00 2024-06-30 05:09:15.000 182 21613.77 431.23 42733.81 47842.62 2024-06-30 05:09:16.000 182 21613.73 431.24 42733.83 88888.00 2024-06-30 05:09:17.000 182 21613.66 431.27 42733.85 88888.00 2024-06-30 05:09:18.000 182 21613.55 431.31 42733.88 88888.00 2024-06-30 05:09:19.000 182 21613.49 431.36 42733.91 88888.00 2024-06-30 05:09:20.000 182 21613.50 431.39 42733.90 47842.78 2024-06-30 05:09:21.000 182 21613.51 431.41 42733.85 88888.00 2024-06-30 05:09:22.000 182 21613.51 431.48 42733.82 88888.00 2024-06-30 05:09:23.000 182 21613.52 431.61 42733.83 88888.00 2024-06-30 05:09:24.000 182 21613.55 431.70 42733.84 88888.00 2024-06-30 05:09:25.000 182 21613.58 431.70 42733.84 47842.60 2024-06-30 05:09:26.000 182 21613.56 431.67 42733.84 88888.00 2024-06-30 05:09:27.000 182 21613.55 431.61 42733.85 88888.00 2024-06-30 05:09:28.000 182 21613.58 431.58 42733.86 88888.00 2024-06-30 05:09:29.000 182 21613.66 431.60 42733.89 88888.00 2024-06-30 05:09:30.000 182 21613.72 431.66 42733.91 47842.92 2024-06-30 05:09:31.000 182 21613.76 431.68 42733.89 88888.00 2024-06-30 05:09:32.000 182 21613.81 431.69 42733.89 88888.00 2024-06-30 05:09:33.000 182 21613.86 431.73 42733.95 88888.00 2024-06-30 05:09:34.000 182 21613.88 431.78 42734.00 88888.00 2024-06-30 05:09:35.000 182 21613.88 431.79 42733.98 47842.79 2024-06-30 05:09:36.000 182 21613.90 431.77 42733.90 88888.00 2024-06-30 05:09:37.000 182 21613.91 431.76 42733.84 88888.00 2024-06-30 05:09:38.000 182 21613.91 431.79 42733.81 88888.00 2024-06-30 05:09:39.000 182 21613.95 431.81 42733.85 88888.00 2024-06-30 05:09:40.000 182 21613.99 431.81 42733.89 47842.91 2024-06-30 05:09:41.000 182 21613.98 431.80 42733.89 88888.00 2024-06-30 05:09:42.000 182 21613.91 431.77 42733.89 88888.00 2024-06-30 05:09:43.000 182 21613.81 431.77 42733.91 88888.00 2024-06-30 05:09:44.000 182 21613.73 431.76 42733.91 88888.00 2024-06-30 05:09:45.000 182 21613.72 431.74 42733.87 47842.79 2024-06-30 05:09:46.000 182 21613.75 431.68 42733.83 88888.00 2024-06-30 05:09:47.000 182 21613.78 431.66 42733.84 88888.00 2024-06-30 05:09:48.000 182 21613.77 431.69 42733.89 88888.00 2024-06-30 05:09:49.000 182 21613.71 431.72 42733.92 88888.00 2024-06-30 05:09:50.000 182 21613.67 431.72 42733.89 47842.83 2024-06-30 05:09:51.000 182 21613.66 431.73 42733.86 88888.00 2024-06-30 05:09:52.000 182 21613.66 431.73 42733.81 88888.00 2024-06-30 05:09:53.000 182 21613.68 431.74 42733.77 88888.00 2024-06-30 05:09:54.000 182 21613.72 431.74 42733.73 88888.00 2024-06-30 05:09:55.000 182 21613.79 431.77 42733.71 47843.11 2024-06-30 05:09:56.000 182 21613.89 431.81 42733.71 88888.00 2024-06-30 05:09:57.000 182 21613.97 431.79 42733.73 88888.00 2024-06-30 05:09:58.000 182 21614.03 431.74 42733.76 88888.00 2024-06-30 05:09:59.000 182 21614.08 431.71 42733.78 88888.00 2024-06-30 05:10:00.000 182 21614.07 431.65 42733.76 47843.60 2024-06-30 05:10:01.000 182 21614.05 431.57 42733.76 88888.00 2024-06-30 05:10:02.000 182 21614.06 431.54 42733.81 88888.00 2024-06-30 05:10:03.000 182 21614.09 431.57 42733.82 88888.00 2024-06-30 05:10:04.000 182 21614.08 431.59 42733.77 88888.00 2024-06-30 05:10:05.000 182 21614.03 431.59 42733.77 47842.61 2024-06-30 05:10:06.000 182 21613.94 431.60 42733.82 88888.00 2024-06-30 05:10:07.000 182 21613.90 431.63 42733.85 88888.00 2024-06-30 05:10:08.000 182 21613.93 431.66 42733.79 88888.00 2024-06-30 05:10:09.000 182 21613.99 431.69 42733.75 88888.00 2024-06-30 05:10:10.000 182 21614.00 431.73 42733.75 47842.87 2024-06-30 05:10:11.000 182 21613.95 431.78 42733.73 88888.00 2024-06-30 05:10:12.000 182 21613.90 431.83 42733.73 88888.00 2024-06-30 05:10:13.000 182 21613.92 431.89 42733.77 88888.00 2024-06-30 05:10:14.000 182 21613.99 431.95 42733.79 88888.00 2024-06-30 05:10:15.000 182 21614.03 431.96 42733.74 47842.62 2024-06-30 05:10:16.000 182 21614.06 431.92 42733.71 88888.00 2024-06-30 05:10:17.000 182 21614.12 431.90 42733.70 88888.00 2024-06-30 05:10:18.000 182 21614.21 431.91 42733.67 88888.00 2024-06-30 05:10:19.000 182 21614.31 431.91 42733.63 88888.00 2024-06-30 05:10:20.000 182 21614.38 431.88 42733.63 47842.76 2024-06-30 05:10:21.000 182 21614.42 431.81 42733.66 88888.00 2024-06-30 05:10:22.000 182 21614.47 431.74 42733.68 88888.00 2024-06-30 05:10:23.000 182 21614.47 431.73 42733.69 88888.00 2024-06-30 05:10:24.000 182 21614.43 431.74 42733.69 88888.00 2024-06-30 05:10:25.000 182 21614.40 431.72 42733.67 47842.91 2024-06-30 05:10:26.000 182 21614.41 431.68 42733.65 88888.00 2024-06-30 05:10:27.000 182 21614.40 431.68 42733.67 88888.00 2024-06-30 05:10:28.000 182 21614.35 431.68 42733.70 88888.00 2024-06-30 05:10:29.000 182 21614.32 431.67 42733.71 88888.00 2024-06-30 05:10:30.000 182 21614.35 431.67 42733.71 47842.81 2024-06-30 05:10:31.000 182 21614.40 431.70 42733.71 88888.00 2024-06-30 05:10:32.000 182 21614.42 431.77 42733.69 88888.00 2024-06-30 05:10:33.000 182 21614.43 431.80 42733.67 88888.00 2024-06-30 05:10:34.000 182 21614.47 431.81 42733.67 88888.00 2024-06-30 05:10:35.000 182 21614.48 431.83 42733.64 47842.88 2024-06-30 05:10:36.000 182 21614.42 431.85 42733.59 88888.00 2024-06-30 05:10:37.000 182 21614.37 431.84 42733.56 88888.00 2024-06-30 05:10:38.000 182 21614.38 431.81 42733.58 88888.00 2024-06-30 05:10:39.000 182 21614.40 431.77 42733.62 88888.00 2024-06-30 05:10:40.000 182 21614.42 431.75 42733.62 47843.05 2024-06-30 05:10:41.000 182 21614.42 431.76 42733.59 88888.00 2024-06-30 05:10:42.000 182 21614.39 431.80 42733.61 88888.00 2024-06-30 05:10:43.000 182 21614.39 431.84 42733.66 88888.00 2024-06-30 05:10:44.000 182 21614.44 431.87 42733.67 88888.00 2024-06-30 05:10:45.000 182 21614.50 431.89 42733.62 47843.01 2024-06-30 05:10:46.000 182 21614.52 431.93 42733.61 88888.00 2024-06-30 05:10:47.000 182 21614.54 431.97 42733.64 88888.00 2024-06-30 05:10:48.000 182 21614.59 431.97 42733.66 88888.00 2024-06-30 05:10:49.000 182 21614.63 431.95 42733.62 88888.00 2024-06-30 05:10:50.000 182 21614.64 431.89 42733.59 47842.91 2024-06-30 05:10:51.000 182 21614.62 431.80 42733.57 88888.00 2024-06-30 05:10:52.000 182 21614.61 431.72 42733.54 88888.00 2024-06-30 05:10:53.000 182 21614.63 431.67 42733.51 88888.00 2024-06-30 05:10:54.000 182 21614.66 431.68 42733.48 88888.00 2024-06-30 05:10:55.000 182 21614.67 431.73 42733.46 47842.72 2024-06-30 05:10:56.000 182 21614.66 431.74 42733.42 88888.00 2024-06-30 05:10:57.000 182 21614.64 431.69 42733.38 88888.00 2024-06-30 05:10:58.000 182 21614.59 431.66 42733.39 88888.00 2024-06-30 05:10:59.000 182 21614.57 431.67 42733.43 88888.00 2024-06-30 05:11:00.000 182 21614.53 431.70 42733.39 47843.06 2024-06-30 05:11:01.000 182 21614.48 431.72 42733.32 88888.00 2024-06-30 05:11:02.000 182 21614.52 431.75 42733.30 88888.00 2024-06-30 05:11:03.000 182 21614.58 431.77 42733.33 88888.00 2024-06-30 05:11:04.000 182 21614.56 431.78 42733.36 88888.00 2024-06-30 05:11:05.000 182 21614.52 431.79 42733.39 47843.05 2024-06-30 05:11:06.000 182 21614.52 431.81 42733.46 88888.00 2024-06-30 05:11:07.000 182 21614.57 431.83 42733.51 88888.00 2024-06-30 05:11:08.000 182 21614.61 431.79 42733.49 88888.00 2024-06-30 05:11:09.000 182 21614.65 431.71 42733.39 88888.00 2024-06-30 05:11:10.000 182 21614.75 431.68 42733.33 47842.79 2024-06-30 05:11:11.000 182 21614.86 431.72 42733.34 88888.00 2024-06-30 05:11:12.000 182 21614.94 431.72 42733.35 88888.00 2024-06-30 05:11:13.000 182 21614.98 431.67 42733.34 88888.00 2024-06-30 05:11:14.000 182 21614.98 431.62 42733.32 88888.00 2024-06-30 05:11:15.000 182 21614.97 431.61 42733.29 47843.11 2024-06-30 05:11:16.000 182 21614.99 431.65 42733.29 88888.00 2024-06-30 05:11:17.000 182 21615.05 431.72 42733.32 88888.00 2024-06-30 05:11:18.000 182 21615.07 431.75 42733.34 88888.00 2024-06-30 05:11:19.000 182 21615.03 431.73 42733.34 88888.00 2024-06-30 05:11:20.000 182 21614.98 431.70 42733.33 47842.80 2024-06-30 05:11:21.000 182 21614.93 431.70 42733.35 88888.00 2024-06-30 05:11:22.000 182 21614.92 431.73 42733.35 88888.00 2024-06-30 05:11:23.000 182 21614.91 431.73 42733.32 88888.00 2024-06-30 05:11:24.000 182 21614.90 431.73 42733.27 88888.00 2024-06-30 05:11:25.000 182 21614.90 431.76 42733.22 47843.17 2024-06-30 05:11:26.000 182 21614.92 431.79 42733.19 88888.00 2024-06-30 05:11:27.000 182 21614.90 431.80 42733.19 88888.00 2024-06-30 05:11:28.000 182 21614.92 431.82 42733.21 88888.00 2024-06-30 05:11:29.000 182 21615.00 431.87 42733.21 88888.00 2024-06-30 05:11:30.000 182 21615.05 431.89 42733.20 47842.83 2024-06-30 05:11:31.000 182 21615.06 431.87 42733.20 88888.00 2024-06-30 05:11:32.000 182 21615.08 431.85 42733.23 88888.00 2024-06-30 05:11:33.000 182 21615.12 431.82 42733.27 88888.00 2024-06-30 05:11:34.000 182 21615.15 431.77 42733.24 88888.00 2024-06-30 05:11:35.000 182 21615.19 431.75 42733.22 47843.13 2024-06-30 05:11:36.000 182 21615.22 431.75 42733.22 88888.00 2024-06-30 05:11:37.000 182 21615.21 431.73 42733.21 88888.00 2024-06-30 05:11:38.000 182 21615.19 431.71 42733.18 88888.00 2024-06-30 05:11:39.000 182 21615.16 431.68 42733.17 88888.00 2024-06-30 05:11:40.000 182 21615.18 431.65 42733.18 47842.92 2024-06-30 05:11:41.000 182 21615.21 431.63 42733.20 88888.00 2024-06-30 05:11:42.000 182 21615.17 431.59 42733.18 88888.00 2024-06-30 05:11:43.000 182 21615.09 431.54 42733.15 88888.00 2024-06-30 05:11:44.000 182 21615.03 431.54 42733.15 88888.00 2024-06-30 05:11:45.000 182 21615.02 431.55 42733.15 47843.02 2024-06-30 05:11:46.000 182 21615.04 431.57 42733.16 88888.00 2024-06-30 05:11:47.000 182 21615.06 431.65 42733.20 88888.00 2024-06-30 05:11:48.000 182 21615.06 431.75 42733.25 88888.00 2024-06-30 05:11:49.000 182 21615.07 431.81 42733.22 88888.00 2024-06-30 05:11:50.000 182 21615.11 431.78 42733.15 47842.64 2024-06-30 05:11:51.000 182 21615.17 431.74 42733.11 88888.00 2024-06-30 05:11:52.000 182 21615.26 431.73 42733.12 88888.00 2024-06-30 05:11:53.000 182 21615.36 431.74 42733.12 88888.00 2024-06-30 05:11:54.000 182 21615.41 431.74 42733.10 88888.00 2024-06-30 05:11:55.000 182 21615.42 431.72 42733.11 47842.72 2024-06-30 05:11:56.000 182 21615.46 431.68 42733.14 88888.00 2024-06-30 05:11:57.000 182 21615.50 431.64 42733.12 88888.00 2024-06-30 05:11:58.000 182 21615.48 431.62 42733.12 88888.00 2024-06-30 05:11:59.000 182 21615.42 431.60 42733.17 88888.00 2024-06-30 05:12:00.000 182 21615.37 431.55 42733.19 47843.33 2024-06-30 05:12:01.000 182 21615.37 431.50 42733.16 88888.00 2024-06-30 05:12:02.000 182 21615.38 431.49 42733.13 88888.00 2024-06-30 05:12:03.000 182 21615.39 431.48 42733.12 88888.00 2024-06-30 05:12:04.000 182 21615.39 431.47 42733.14 88888.00 2024-06-30 05:12:05.000 182 21615.40 431.47 42733.13 47842.86 2024-06-30 05:12:06.000 182 21615.41 431.47 42733.09 88888.00 2024-06-30 05:12:07.000 182 21615.42 431.49 42733.05 88888.00 2024-06-30 05:12:08.000 182 21615.40 431.52 42733.06 88888.00 2024-06-30 05:12:09.000 182 21615.41 431.55 42733.05 88888.00 2024-06-30 05:12:10.000 182 21615.51 431.56 42733.02 47842.58 2024-06-30 05:12:11.000 182 21615.62 431.54 42733.02 88888.00 2024-06-30 05:12:12.000 182 21615.65 431.53 42733.05 88888.00 2024-06-30 05:12:13.000 182 21615.66 431.53 42733.05 88888.00 2024-06-30 05:12:14.000 182 21615.74 431.54 42733.01 88888.00 2024-06-30 05:12:15.000 182 21615.79 431.50 42732.99 47842.62 2024-06-30 05:12:16.000 182 21615.77 431.43 42733.00 88888.00 2024-06-30 05:12:17.000 182 21615.77 431.39 42732.99 88888.00 2024-06-30 05:12:18.000 182 21615.80 431.39 42732.99 88888.00 2024-06-30 05:12:19.000 182 21615.79 431.38 42733.05 88888.00 2024-06-30 05:12:20.000 182 21615.72 431.38 42733.09 47842.69 2024-06-30 05:12:21.000 182 21615.65 431.41 42733.08 88888.00 2024-06-30 05:12:22.000 182 21615.61 431.46 42733.05 88888.00 2024-06-30 05:12:23.000 182 21615.60 431.49 42732.98 88888.00 2024-06-30 05:12:24.000 182 21615.58 431.48 42732.90 88888.00 2024-06-30 05:12:25.000 182 21615.53 431.44 42732.88 47842.80 2024-06-30 05:12:26.000 182 21615.51 431.43 42732.94 88888.00 2024-06-30 05:12:27.000 182 21615.51 431.46 42732.98 88888.00 2024-06-30 05:12:28.000 182 21615.51 431.50 42732.96 88888.00 2024-06-30 05:12:29.000 182 21615.48 431.51 42732.93 88888.00 2024-06-30 05:12:30.000 182 21615.48 431.48 42732.90 47842.71 2024-06-30 05:12:31.000 182 21615.53 431.43 42732.86 88888.00 2024-06-30 05:12:32.000 182 21615.57 431.40 42732.84 88888.00 2024-06-30 05:12:33.000 182 21615.62 431.39 42732.84 88888.00 2024-06-30 05:12:34.000 182 21615.67 431.43 42732.86 88888.00 2024-06-30 05:12:35.000 182 21615.71 431.48 42732.84 47842.56 2024-06-30 05:12:36.000 182 21615.71 431.50 42732.82 88888.00 2024-06-30 05:12:37.000 182 21615.70 431.49 42732.83 88888.00 2024-06-30 05:12:38.000 182 21615.72 431.49 42732.86 88888.00 2024-06-30 05:12:39.000 182 21615.77 431.50 42732.89 88888.00 2024-06-30 05:12:40.000 182 21615.78 431.48 42732.90 99999.00 2024-06-30 05:12:41.000 182 21615.77 431.46 42732.88 99999.00 2024-06-30 05:12:42.000 182 21615.76 431.45 42732.88 99999.00 2024-06-30 05:12:43.000 182 21615.77 431.44 42732.89 99999.00 2024-06-30 05:12:44.000 182 21615.77 431.41 42732.90 99999.00 2024-06-30 05:12:45.000 182 21615.73 431.39 42732.90 47842.41 2024-06-30 05:12:46.000 182 21615.69 431.38 42732.88 88888.00 2024-06-30 05:12:47.000 182 21615.67 431.42 42732.86 88888.00 2024-06-30 05:12:48.000 182 21615.66 431.41 42732.86 88888.00 2024-06-30 05:12:49.000 182 21615.67 431.37 42732.87 88888.00 2024-06-30 05:12:50.000 182 21615.71 431.38 42732.86 47842.56 2024-06-30 05:12:51.000 182 21615.73 431.42 42732.83 88888.00 2024-06-30 05:12:52.000 182 21615.73 431.40 42732.79 88888.00 2024-06-30 05:12:53.000 182 21615.69 431.37 42732.79 88888.00 2024-06-30 05:12:54.000 182 21615.65 431.37 42732.82 88888.00 2024-06-30 05:12:55.000 182 21615.65 431.41 42732.84 47842.46 2024-06-30 05:12:56.000 182 21615.68 431.44 42732.87 88888.00 2024-06-30 05:12:57.000 182 21615.70 431.48 42732.87 88888.00 2024-06-30 05:12:58.000 182 21615.72 431.53 42732.81 88888.00 2024-06-30 05:12:59.000 182 21615.73 431.53 42732.77 88888.00 2024-06-30 05:13:00.000 182 21615.75 431.51 42732.79 47842.93 2024-06-30 05:13:01.000 182 21615.75 431.51 42732.83 88888.00 2024-06-30 05:13:02.000 182 21615.75 431.49 42732.85 88888.00 2024-06-30 05:13:03.000 182 21615.78 431.44 42732.86 88888.00 2024-06-30 05:13:04.000 182 21615.79 431.42 42732.83 88888.00 2024-06-30 05:13:05.000 182 21615.78 431.45 42732.77 47842.74 2024-06-30 05:13:06.000 182 21615.78 431.47 42732.76 88888.00 2024-06-30 05:13:07.000 182 21615.82 431.49 42732.79 88888.00 2024-06-30 05:13:08.000 182 21615.88 431.49 42732.79 88888.00 2024-06-30 05:13:09.000 182 21615.90 431.49 42732.75 88888.00 2024-06-30 05:13:10.000 182 21615.91 431.49 42732.76 47842.86 2024-06-30 05:13:11.000 182 21615.90 431.49 42732.78 88888.00 2024-06-30 05:13:12.000 182 21615.88 431.49 42732.80 88888.00 2024-06-30 05:13:13.000 182 21615.88 431.45 42732.79 88888.00 2024-06-30 05:13:14.000 182 21615.85 431.41 42732.77 88888.00 2024-06-30 05:13:15.000 182 21615.84 431.39 42732.71 47842.47 2024-06-30 05:13:16.000 182 21615.85 431.33 42732.68 88888.00 2024-06-30 05:13:17.000 182 21615.88 431.26 42732.69 88888.00 2024-06-30 05:13:18.000 182 21615.87 431.26 42732.75 88888.00 2024-06-30 05:13:19.000 182 21615.85 431.28 42732.77 88888.00 2024-06-30 05:13:20.000 182 21615.87 431.30 42732.72 47842.87 2024-06-30 05:13:21.000 182 21615.89 431.31 42732.68 88888.00 2024-06-30 05:13:22.000 182 21615.88 431.28 42732.65 88888.00 2024-06-30 05:13:23.000 182 21615.88 431.24 42732.60 88888.00 2024-06-30 05:13:24.000 182 21615.86 431.25 42732.55 88888.00 2024-06-30 05:13:25.000 182 21615.84 431.30 42732.53 47842.29 2024-06-30 05:13:26.000 182 21615.84 431.34 42732.54 88888.00 2024-06-30 05:13:27.000 182 21615.85 431.33 42732.56 88888.00 2024-06-30 05:13:28.000 182 21615.87 431.31 42732.59 88888.00 2024-06-30 05:13:29.000 182 21615.90 431.29 42732.60 88888.00 2024-06-30 05:13:30.000 182 21615.92 431.25 42732.59 47842.49 2024-06-30 05:13:31.000 182 21615.94 431.20 42732.59 88888.00 2024-06-30 05:13:32.000 182 21615.94 431.16 42732.60 88888.00 2024-06-30 05:13:33.000 182 21615.96 431.14 42732.57 88888.00 2024-06-30 05:13:34.000 182 21616.00 431.16 42732.57 88888.00 2024-06-30 05:13:35.000 182 21616.01 431.17 42732.63 47842.31 2024-06-30 05:13:36.000 182 21615.97 431.13 42732.65 88888.00 2024-06-30 05:13:37.000 182 21615.95 431.09 42732.65 88888.00 2024-06-30 05:13:38.000 182 21615.96 431.06 42732.64 88888.00 2024-06-30 05:13:39.000 182 21615.97 431.04 42732.62 88888.00 2024-06-30 05:13:40.000 182 21615.94 431.03 42732.61 47842.64 2024-06-30 05:13:41.000 182 21615.92 431.07 42732.60 88888.00 2024-06-30 05:13:42.000 182 21615.92 431.09 42732.61 88888.00 2024-06-30 05:13:43.000 182 21615.92 431.07 42732.61 88888.00 2024-06-30 05:13:44.000 182 21615.92 431.05 42732.59 88888.00 2024-06-30 05:13:45.000 182 21615.93 431.06 42732.57 47842.56 2024-06-30 05:13:46.000 182 21615.92 431.07 42732.56 88888.00 2024-06-30 05:13:47.000 182 21615.90 431.04 42732.54 88888.00 2024-06-30 05:13:48.000 182 21615.90 431.02 42732.53 88888.00 2024-06-30 05:13:49.000 182 21615.95 431.02 42732.50 88888.00 2024-06-30 05:13:50.000 182 21616.02 431.03 42732.50 47842.39 2024-06-30 05:13:51.000 182 21616.10 431.03 42732.51 88888.00 2024-06-30 05:13:52.000 182 21616.12 431.04 42732.51 88888.00 2024-06-30 05:13:53.000 182 21616.07 431.06 42732.49 88888.00 2024-06-30 05:13:54.000 182 21616.03 431.09 42732.47 88888.00 2024-06-30 05:13:55.000 182 21616.01 431.08 42732.46 47842.65 2024-06-30 05:13:56.000 182 21615.99 431.03 42732.46 88888.00 2024-06-30 05:13:57.000 182 21615.97 430.99 42732.44 88888.00 2024-06-30 05:13:58.000 182 21615.95 431.00 42732.38 88888.00 2024-06-30 05:13:59.000 182 21615.96 431.00 42732.34 88888.00 2024-06-30 05:14:00.000 182 21615.98 430.98 42732.34 47842.71 2024-06-30 05:14:01.000 182 21615.99 430.96 42732.35 88888.00 2024-06-30 05:14:02.000 182 21615.96 430.96 42732.36 88888.00 2024-06-30 05:14:03.000 182 21615.92 431.00 42732.38 88888.00 2024-06-30 05:14:04.000 182 21615.87 431.01 42732.41 88888.00 2024-06-30 05:14:05.000 182 21615.81 430.96 42732.42 47842.40 2024-06-30 05:14:06.000 182 21615.77 430.90 42732.41 88888.00 2024-06-30 05:14:07.000 182 21615.78 430.87 42732.39 88888.00 2024-06-30 05:14:08.000 182 21615.84 430.85 42732.39 88888.00 2024-06-30 05:14:09.000 182 21615.90 430.82 42732.39 88888.00 2024-06-30 05:14:10.000 182 21615.92 430.77 42732.41 47842.16 2024-06-30 05:14:11.000 182 21615.92 430.72 42732.40 88888.00 2024-06-30 05:14:12.000 182 21615.92 430.71 42732.37 88888.00 2024-06-30 05:14:13.000 182 21615.94 430.75 42732.36 88888.00 2024-06-30 05:14:14.000 182 21616.01 430.80 42732.36 88888.00 2024-06-30 05:14:15.000 182 21616.11 430.80 42732.34 47842.09 2024-06-30 05:14:16.000 182 21616.18 430.78 42732.30 88888.00 2024-06-30 05:14:17.000 182 21616.18 430.79 42732.31 88888.00 2024-06-30 05:14:18.000 182 21616.16 430.78 42732.37 88888.00 2024-06-30 05:14:19.000 182 21616.16 430.73 42732.41 88888.00 2024-06-30 05:14:20.000 182 21616.18 430.70 42732.41 47842.50 2024-06-30 05:14:21.000 182 21616.18 430.71 42732.41 88888.00 2024-06-30 05:14:22.000 182 21616.19 430.74 42732.38 88888.00 2024-06-30 05:14:23.000 182 21616.24 430.74 42732.36 88888.00 2024-06-30 05:14:24.000 182 21616.32 430.73 42732.36 88888.00 2024-06-30 05:14:25.000 182 21616.37 430.74 42732.36 47842.56 2024-06-30 05:14:26.000 182 21616.34 430.73 42732.36 88888.00 2024-06-30 05:14:27.000 182 21616.28 430.68 42732.34 88888.00 2024-06-30 05:14:28.000 182 21616.26 430.62 42732.31 88888.00 2024-06-30 05:14:29.000 182 21616.25 430.60 42732.30 88888.00 2024-06-30 05:14:30.000 182 21616.24 430.62 42732.32 47842.28 2024-06-30 05:14:31.000 182 21616.19 430.64 42732.34 88888.00 2024-06-30 05:14:32.000 182 21616.11 430.61 42732.36 88888.00 2024-06-30 05:14:33.000 182 21616.04 430.61 42732.39 88888.00 2024-06-30 05:14:34.000 182 21616.02 430.65 42732.40 88888.00 2024-06-30 05:14:35.000 182 21616.04 430.66 42732.37 47842.26 2024-06-30 05:14:36.000 182 21616.08 430.62 42732.31 88888.00 2024-06-30 05:14:37.000 182 21616.08 430.59 42732.28 88888.00 2024-06-30 05:14:38.000 182 21616.08 430.57 42732.27 88888.00 2024-06-30 05:14:39.000 182 21616.08 430.55 42732.27 88888.00 2024-06-30 05:14:40.000 182 21616.12 430.54 42732.26 47842.18 2024-06-30 05:14:41.000 182 21616.19 430.55 42732.22 88888.00 2024-06-30 05:14:42.000 182 21616.20 430.54 42732.20 88888.00 2024-06-30 05:14:43.000 182 21616.18 430.52 42732.21 88888.00 2024-06-30 05:14:44.000 182 21616.18 430.52 42732.21 88888.00 2024-06-30 05:14:45.000 182 21616.22 430.56 42732.20 47842.27 2024-06-30 05:14:46.000 182 21616.24 430.60 42732.24 88888.00 2024-06-30 05:14:47.000 182 21616.24 430.61 42732.28 88888.00 2024-06-30 05:14:48.000 182 21616.25 430.59 42732.28 88888.00 2024-06-30 05:14:49.000 182 21616.24 430.52 42732.22 88888.00 2024-06-30 05:14:50.000 182 21616.24 430.45 42732.18 47842.27 2024-06-30 05:14:51.000 182 21616.26 430.42 42732.19 88888.00 2024-06-30 05:14:52.000 182 21616.23 430.42 42732.23 88888.00 2024-06-30 05:14:53.000 182 21616.20 430.44 42732.27 88888.00 2024-06-30 05:14:54.000 182 21616.22 430.48 42732.24 88888.00 2024-06-30 05:14:55.000 182 21616.21 430.48 42732.20 47842.16 2024-06-30 05:14:56.000 182 21616.16 430.48 42732.21 88888.00 2024-06-30 05:14:57.000 182 21616.13 430.51 42732.27 88888.00 2024-06-30 05:14:58.000 182 21616.15 430.53 42732.30 88888.00 2024-06-30 05:14:59.000 182 21616.15 430.51 42732.25 88888.00 2024-06-30 05:15:00.000 182 21616.12 430.48 42732.20 47842.09 2024-06-30 05:15:01.000 182 21616.10 430.48 42732.18 88888.00 2024-06-30 05:15:02.000 182 21616.10 430.48 42732.15 88888.00 2024-06-30 05:15:03.000 182 21616.10 430.46 42732.11 88888.00 2024-06-30 05:15:04.000 182 21616.11 430.45 42732.09 88888.00 2024-06-30 05:15:05.000 182 21616.13 430.43 42732.09 47842.20 2024-06-30 05:15:06.000 182 21616.12 430.41 42732.07 88888.00 2024-06-30 05:15:07.000 182 21616.07 430.38 42732.05 88888.00 2024-06-30 05:15:08.000 182 21616.07 430.35 42732.06 88888.00 2024-06-30 05:15:09.000 182 21616.13 430.34 42732.07 88888.00 2024-06-30 05:15:10.000 182 21616.17 430.31 42732.10 47842.20 2024-06-30 05:15:11.000 182 21616.17 430.27 42732.07 88888.00 2024-06-30 05:15:12.000 182 21616.18 430.23 42732.01 88888.00 2024-06-30 05:15:13.000 182 21616.21 430.23 42731.97 88888.00 2024-06-30 05:15:14.000 182 21616.21 430.22 42731.97 88888.00 2024-06-30 05:15:15.000 182 21616.20 430.21 42731.95 47842.42 2024-06-30 05:15:16.000 182 21616.19 430.20 42731.94 88888.00 2024-06-30 05:15:17.000 182 21616.17 430.22 42731.98 88888.00 2024-06-30 05:15:18.000 182 21616.16 430.27 42732.02 88888.00 2024-06-30 05:15:19.000 182 21616.18 430.31 42732.05 88888.00 2024-06-30 05:15:20.000 182 21616.17 430.32 42732.10 47842.27 2024-06-30 05:15:21.000 182 21616.13 430.30 42732.11 88888.00 2024-06-30 05:15:22.000 182 21616.08 430.27 42732.06 88888.00 2024-06-30 05:15:23.000 182 21616.07 430.29 42732.04 88888.00 2024-06-30 05:15:24.000 182 21616.11 430.34 42732.07 88888.00 2024-06-30 05:15:25.000 182 21616.18 430.40 42732.12 47842.15 2024-06-30 05:15:26.000 182 21616.24 430.45 42732.14 88888.00 2024-06-30 05:15:27.000 182 21616.26 430.47 42732.13 88888.00 2024-06-30 05:15:28.000 182 21616.25 430.48 42732.10 88888.00 2024-06-30 05:15:29.000 182 21616.23 430.43 42732.09 88888.00 2024-06-30 05:15:30.000 182 21616.24 430.33 42732.07 47842.24 2024-06-30 05:15:31.000 182 21616.22 430.28 42732.06 88888.00 2024-06-30 05:15:32.000 182 21616.17 430.32 42732.06 88888.00 2024-06-30 05:15:33.000 182 21616.13 430.34 42732.07 88888.00 2024-06-30 05:15:34.000 182 21616.14 430.34 42732.06 88888.00 2024-06-30 05:15:35.000 182 21616.15 430.36 42732.09 47842.21 2024-06-30 05:15:36.000 182 21616.13 430.35 42732.14 88888.00 2024-06-30 05:15:37.000 182 21616.13 430.33 42732.14 88888.00 2024-06-30 05:15:38.000 182 21616.14 430.31 42732.13 88888.00 2024-06-30 05:15:39.000 182 21616.12 430.30 42732.11 88888.00 2024-06-30 05:15:40.000 182 21616.08 430.30 42732.07 47842.04 2024-06-30 05:15:41.000 182 21616.03 430.29 42732.06 88888.00 2024-06-30 05:15:42.000 182 21615.99 430.29 42732.09 88888.00 2024-06-30 05:15:43.000 182 21615.97 430.29 42732.14 88888.00 2024-06-30 05:15:44.000 182 21615.97 430.30 42732.12 88888.00 2024-06-30 05:15:45.000 182 21615.96 430.33 42732.07 47842.40 2024-06-30 05:15:46.000 182 21615.97 430.34 42732.08 88888.00 2024-06-30 05:15:47.000 182 21616.02 430.32 42732.14 88888.00 2024-06-30 05:15:48.000 182 21616.05 430.33 42732.18 88888.00 2024-06-30 05:15:49.000 182 21616.05 430.39 42732.16 88888.00 2024-06-30 05:15:50.000 182 21616.05 430.42 42732.12 47842.11 2024-06-30 05:15:51.000 182 21616.05 430.45 42732.13 88888.00 2024-06-30 05:15:52.000 182 21616.04 430.48 42732.16 88888.00 2024-06-30 05:15:53.000 182 21616.03 430.49 42732.19 88888.00 2024-06-30 05:15:54.000 182 21616.06 430.49 42732.21 88888.00 2024-06-30 05:15:55.000 182 21616.13 430.49 42732.19 47842.50 2024-06-30 05:15:56.000 182 21616.13 430.46 42732.16 88888.00 2024-06-30 05:15:57.000 182 21616.06 430.45 42732.16 88888.00 2024-06-30 05:15:58.000 182 21616.01 430.50 42732.18 88888.00 2024-06-30 05:15:59.000 182 21615.99 430.56 42732.20 88888.00 2024-06-30 05:16:00.000 182 21615.98 430.57 42732.26 47842.48 2024-06-30 05:16:01.000 182 21615.97 430.54 42732.28 88888.00 2024-06-30 05:16:02.000 182 21615.95 430.50 42732.24 88888.00 2024-06-30 05:16:03.000 182 21615.95 430.48 42732.22 88888.00 2024-06-30 05:16:04.000 182 21615.98 430.50 42732.26 88888.00 2024-06-30 05:16:05.000 182 21615.99 430.54 42732.29 47841.80 2024-06-30 05:16:06.000 182 21616.00 430.57 42732.27 88888.00 2024-06-30 05:16:07.000 182 21615.99 430.59 42732.23 88888.00 2024-06-30 05:16:08.000 182 21615.96 430.62 42732.21 88888.00 2024-06-30 05:16:09.000 182 21615.94 430.67 42732.20 88888.00 2024-06-30 05:16:10.000 182 21615.98 430.71 42732.21 47842.08 2024-06-30 05:16:11.000 182 21616.01 430.70 42732.25 88888.00 2024-06-30 05:16:12.000 182 21616.02 430.67 42732.26 88888.00 2024-06-30 05:16:13.000 182 21616.05 430.66 42732.24 88888.00 2024-06-30 05:16:14.000 182 21616.08 430.69 42732.25 88888.00 2024-06-30 05:16:15.000 182 21616.07 430.75 42732.27 47842.23 2024-06-30 05:16:16.000 182 21616.06 430.76 42732.26 88888.00 2024-06-30 05:16:17.000 182 21616.02 430.74 42732.29 88888.00 2024-06-30 05:16:18.000 182 21615.99 430.75 42732.34 88888.00 2024-06-30 05:16:19.000 182 21615.98 430.79 42732.36 88888.00 2024-06-30 05:16:20.000 182 21615.99 430.82 42732.34 47842.33 2024-06-30 05:16:21.000 182 21615.96 430.81 42732.32 88888.00 2024-06-30 05:16:22.000 182 21615.91 430.78 42732.32 88888.00 2024-06-30 05:16:23.000 182 21615.92 430.74 42732.33 88888.00 2024-06-30 05:16:24.000 182 21615.93 430.75 42732.33 88888.00 2024-06-30 05:16:25.000 182 21615.89 430.78 42732.32 47842.19 2024-06-30 05:16:26.000 182 21615.85 430.77 42732.31 88888.00 2024-06-30 05:16:27.000 182 21615.86 430.77 42732.32 88888.00 2024-06-30 05:16:28.000 182 21615.92 430.79 42732.34 88888.00 2024-06-30 05:16:29.000 182 21615.94 430.79 42732.34 88888.00 2024-06-30 05:16:30.000 182 21615.93 430.84 42732.34 47842.05 2024-06-30 05:16:31.000 182 21615.91 430.96 42732.32 88888.00 2024-06-30 05:16:32.000 182 21615.90 431.01 42732.31 88888.00 2024-06-30 05:16:33.000 182 21615.88 430.99 42732.32 88888.00 2024-06-30 05:16:34.000 182 21615.85 430.95 42732.32 88888.00 2024-06-30 05:16:35.000 182 21615.86 430.93 42732.33 47841.77 2024-06-30 05:16:36.000 182 21615.90 430.91 42732.35 88888.00 2024-06-30 05:16:37.000 182 21615.91 430.90 42732.36 88888.00 2024-06-30 05:16:38.000 182 21615.87 430.90 42732.35 88888.00 2024-06-30 05:16:39.000 182 21615.84 430.95 42732.34 88888.00 2024-06-30 05:16:40.000 182 21615.85 431.01 42732.34 47842.36 2024-06-30 05:16:41.000 182 21615.86 431.04 42732.38 88888.00 2024-06-30 05:16:42.000 182 21615.87 431.06 42732.41 88888.00 2024-06-30 05:16:43.000 182 21615.88 431.10 42732.43 88888.00 2024-06-30 05:16:44.000 182 21615.90 431.12 42732.47 88888.00 2024-06-30 05:16:45.000 182 21615.87 431.13 42732.50 47842.14 2024-06-30 05:16:46.000 182 21615.84 431.15 42732.50 88888.00 2024-06-30 05:16:47.000 182 21615.83 431.17 42732.51 88888.00 2024-06-30 05:16:48.000 182 21615.81 431.21 42732.53 88888.00 2024-06-30 05:16:49.000 182 21615.78 431.25 42732.54 88888.00 2024-06-30 05:16:50.000 182 21615.75 431.24 42732.53 47842.54 2024-06-30 05:16:51.000 182 21615.75 431.24 42732.53 88888.00 2024-06-30 05:16:52.000 182 21615.74 431.28 42732.54 88888.00 2024-06-30 05:16:53.000 182 21615.72 431.31 42732.54 88888.00 2024-06-30 05:16:54.000 182 21615.71 431.29 42732.52 88888.00 2024-06-30 05:16:55.000 182 21615.72 431.30 42732.54 47842.59 2024-06-30 05:16:56.000 182 21615.73 431.35 42732.59 88888.00 2024-06-30 05:16:57.000 182 21615.72 431.37 42732.63 88888.00 2024-06-30 05:16:58.000 182 21615.68 431.35 42732.64 88888.00 2024-06-30 05:16:59.000 182 21615.66 431.35 42732.62 88888.00 2024-06-30 05:17:00.000 182 21615.68 431.39 42732.62 47842.71 2024-06-30 05:17:01.000 182 21615.69 431.42 42732.65 88888.00 2024-06-30 05:17:02.000 182 21615.67 431.39 42732.65 88888.00 2024-06-30 05:17:03.000 182 21615.66 431.38 42732.62 88888.00 2024-06-30 05:17:04.000 182 21615.66 431.41 42732.60 88888.00 2024-06-30 05:17:05.000 182 21615.66 431.46 42732.60 47842.79 2024-06-30 05:17:06.000 182 21615.66 431.47 42732.63 88888.00 2024-06-30 05:17:07.000 182 21615.64 431.43 42732.67 88888.00 2024-06-30 05:17:08.000 182 21615.63 431.39 42732.71 88888.00 2024-06-30 05:17:09.000 182 21615.66 431.45 42732.75 88888.00 2024-06-30 05:17:10.000 182 21615.69 431.54 42732.78 47842.53 2024-06-30 05:17:11.000 182 21615.72 431.56 42732.81 88888.00 2024-06-30 05:17:12.000 182 21615.73 431.54 42732.83 88888.00 2024-06-30 05:17:13.000 182 21615.70 431.54 42732.83 88888.00 2024-06-30 05:17:14.000 182 21615.65 431.56 42732.82 88888.00 2024-06-30 05:17:15.000 182 21615.64 431.56 42732.79 47842.62 2024-06-30 05:17:16.000 182 21615.66 431.54 42732.72 88888.00 2024-06-30 05:17:17.000 182 21615.69 431.55 42732.69 88888.00 2024-06-30 05:17:18.000 182 21615.70 431.55 42732.69 88888.00 2024-06-30 05:17:19.000 182 21615.69 431.55 42732.71 88888.00 2024-06-30 05:17:20.000 182 21615.67 431.56 42732.73 47842.68 2024-06-30 05:17:21.000 182 21615.66 431.56 42732.74 88888.00 2024-06-30 05:17:22.000 182 21615.66 431.55 42732.77 88888.00 2024-06-30 05:17:23.000 182 21615.65 431.55 42732.77 88888.00 2024-06-30 05:17:24.000 182 21615.61 431.53 42732.75 88888.00 2024-06-30 05:17:25.000 182 21615.56 431.52 42732.77 47842.33 2024-06-30 05:17:26.000 182 21615.56 431.56 42732.81 88888.00 2024-06-30 05:17:27.000 182 21615.60 431.59 42732.82 88888.00 2024-06-30 05:17:28.000 182 21615.62 431.62 42732.83 88888.00 2024-06-30 05:17:29.000 182 21615.63 431.65 42732.82 88888.00 2024-06-30 05:17:30.000 182 21615.65 431.68 42732.82 47842.46 2024-06-30 05:17:31.000 182 21615.64 431.68 42732.83 88888.00 2024-06-30 05:17:32.000 182 21615.58 431.68 42732.86 88888.00 2024-06-30 05:17:33.000 182 21615.56 431.69 42732.89 88888.00 2024-06-30 05:17:34.000 182 21615.56 431.70 42732.94 88888.00 2024-06-30 05:17:35.000 182 21615.56 431.68 42732.95 47842.81 2024-06-30 05:17:36.000 182 21615.55 431.69 42732.95 88888.00 2024-06-30 05:17:37.000 182 21615.55 431.70 42732.94 88888.00 2024-06-30 05:17:38.000 182 21615.54 431.68 42732.90 88888.00 2024-06-30 05:17:39.000 182 21615.53 431.67 42732.90 88888.00 2024-06-30 05:17:40.000 182 21615.56 431.72 42732.94 47842.70 2024-06-30 05:17:41.000 182 21615.60 431.80 42732.95 88888.00 2024-06-30 05:17:42.000 182 21615.58 431.85 42732.94 88888.00 2024-06-30 05:17:43.000 182 21615.56 431.85 42732.93 88888.00 2024-06-30 05:17:44.000 182 21615.57 431.84 42732.91 88888.00 2024-06-30 05:17:45.000 182 21615.60 431.82 42732.89 47843.02 2024-06-30 05:17:46.000 182 21615.61 431.81 42732.89 88888.00 2024-06-30 05:17:47.000 182 21615.60 431.82 42732.88 88888.00 2024-06-30 05:17:48.000 182 21615.58 431.82 42732.85 88888.00 2024-06-30 05:17:49.000 182 21615.62 431.84 42732.87 88888.00 2024-06-30 05:17:50.000 182 21615.68 431.91 42732.89 47842.92 2024-06-30 05:17:51.000 182 21615.69 431.95 42732.89 88888.00 2024-06-30 05:17:52.000 182 21615.61 431.95 42732.90 88888.00 2024-06-30 05:17:53.000 182 21615.53 431.95 42732.93 88888.00 2024-06-30 05:17:54.000 182 21615.52 431.95 42732.93 88888.00 2024-06-30 05:17:55.000 182 21615.56 431.92 42732.89 47842.82 2024-06-30 05:17:56.000 182 21615.59 431.90 42732.91 88888.00 2024-06-30 05:17:57.000 182 21615.59 431.90 42732.99 88888.00 2024-06-30 05:17:58.000 182 21615.58 431.93 42733.07 88888.00 2024-06-30 05:17:59.000 182 21615.56 431.98 42733.08 88888.00 2024-06-30 05:18:00.000 182 21615.56 432.01 42733.05 47842.47 2024-06-30 05:18:01.000 182 21615.60 432.05 42733.05 88888.00 2024-06-30 05:18:02.000 182 21615.68 432.11 42733.07 88888.00 2024-06-30 05:18:03.000 182 21615.72 432.14 42733.12 88888.00 2024-06-30 05:18:04.000 182 21615.68 432.12 42733.16 88888.00 2024-06-30 05:18:05.000 182 21615.63 432.14 42733.18 47842.59 2024-06-30 05:18:06.000 182 21615.62 432.21 42733.20 88888.00 2024-06-30 05:18:07.000 182 21615.66 432.23 42733.21 88888.00 2024-06-30 05:18:08.000 182 21615.68 432.21 42733.22 88888.00 2024-06-30 05:18:09.000 182 21615.65 432.23 42733.25 88888.00 2024-06-30 05:18:10.000 182 21615.62 432.25 42733.27 47842.80 2024-06-30 05:18:11.000 182 21615.60 432.22 42733.21 88888.00 2024-06-30 05:18:12.000 182 21615.59 432.20 42733.12 88888.00 2024-06-30 05:18:13.000 182 21615.62 432.21 42733.07 88888.00 2024-06-30 05:18:14.000 182 21615.66 432.25 42733.09 88888.00 2024-06-30 05:18:15.000 182 21615.67 432.28 42733.11 47842.64 2024-06-30 05:18:16.000 182 21615.65 432.26 42733.10 88888.00 2024-06-30 05:18:17.000 182 21615.66 432.22 42733.07 88888.00 2024-06-30 05:18:18.000 182 21615.69 432.19 42733.06 88888.00 2024-06-30 05:18:19.000 182 21615.68 432.16 42733.10 88888.00 2024-06-30 05:18:20.000 182 21615.66 432.15 42733.15 47842.98 2024-06-30 05:18:21.000 182 21615.65 432.16 42733.19 88888.00 2024-06-30 05:18:22.000 182 21615.65 432.19 42733.20 88888.00 2024-06-30 05:18:23.000 182 21615.69 432.20 42733.20 88888.00 2024-06-30 05:18:24.000 182 21615.74 432.21 42733.19 88888.00 2024-06-30 05:18:25.000 182 21615.72 432.21 42733.22 47843.37 2024-06-30 05:18:26.000 182 21615.66 432.19 42733.24 88888.00 2024-06-30 05:18:27.000 182 21615.63 432.18 42733.23 88888.00 2024-06-30 05:18:28.000 182 21615.69 432.21 42733.23 88888.00 2024-06-30 05:18:29.000 182 21615.76 432.27 42733.24 88888.00 2024-06-30 05:18:30.000 182 21615.78 432.32 42733.20 47843.20 2024-06-30 05:18:31.000 182 21615.78 432.34 42733.19 88888.00 2024-06-30 05:18:32.000 182 21615.77 432.33 42733.23 88888.00 2024-06-30 05:18:33.000 182 21615.78 432.31 42733.26 88888.00 2024-06-30 05:18:34.000 182 21615.79 432.31 42733.25 88888.00 2024-06-30 05:18:35.000 182 21615.78 432.35 42733.21 47842.96 2024-06-30 05:18:36.000 182 21615.74 432.38 42733.19 88888.00 2024-06-30 05:18:37.000 182 21615.68 432.39 42733.21 88888.00 2024-06-30 05:18:38.000 182 21615.64 432.43 42733.24 88888.00 2024-06-30 05:18:39.000 182 21615.63 432.46 42733.27 88888.00 2024-06-30 05:18:40.000 182 21615.64 432.48 42733.31 47843.32 2024-06-30 05:18:41.000 182 21615.69 432.52 42733.32 88888.00 2024-06-30 05:18:42.000 182 21615.74 432.57 42733.31 88888.00 2024-06-30 05:18:43.000 182 21615.71 432.58 42733.27 88888.00 2024-06-30 05:18:44.000 182 21615.64 432.55 42733.23 88888.00 2024-06-30 05:18:45.000 182 21615.62 432.54 42733.21 47842.92 2024-06-30 05:18:46.000 182 21615.63 432.56 42733.22 88888.00 2024-06-30 05:18:47.000 182 21615.64 432.60 42733.26 88888.00 2024-06-30 05:18:48.000 182 21615.65 432.59 42733.27 88888.00 2024-06-30 05:18:49.000 182 21615.68 432.55 42733.28 88888.00 2024-06-30 05:18:50.000 182 21615.69 432.56 42733.31 47843.13 2024-06-30 05:18:51.000 182 21615.68 432.61 42733.34 88888.00 2024-06-30 05:18:52.000 182 21615.68 432.63 42733.34 88888.00 2024-06-30 05:18:53.000 182 21615.71 432.64 42733.32 88888.00 2024-06-30 05:18:54.000 182 21615.72 432.67 42733.29 88888.00 2024-06-30 05:18:55.000 182 21615.69 432.70 42733.28 47843.27 2024-06-30 05:18:56.000 182 21615.65 432.75 42733.31 88888.00 2024-06-30 05:18:57.000 182 21615.64 432.81 42733.34 88888.00 2024-06-30 05:18:58.000 182 21615.65 432.81 42733.38 88888.00 2024-06-30 05:18:59.000 182 21615.62 432.74 42733.40 88888.00 2024-06-30 05:19:00.000 182 21615.59 432.67 42733.39 47843.09 2024-06-30 05:19:01.000 182 21615.57 432.66 42733.37 88888.00 2024-06-30 05:19:02.000 182 21615.52 432.72 42733.36 88888.00 2024-06-30 05:19:03.000 182 21615.47 432.78 42733.36 88888.00 2024-06-30 05:19:04.000 182 21615.46 432.85 42733.35 88888.00 2024-06-30 05:19:05.000 182 21615.50 432.88 42733.36 47843.21 2024-06-30 05:19:06.000 182 21615.56 432.83 42733.37 88888.00 2024-06-30 05:19:07.000 182 21615.62 432.79 42733.36 88888.00 2024-06-30 05:19:08.000 182 21615.63 432.80 42733.34 88888.00 2024-06-30 05:19:09.000 182 21615.59 432.84 42733.34 88888.00 2024-06-30 05:19:10.000 182 21615.54 432.89 42733.34 47843.00 2024-06-30 05:19:11.000 182 21615.50 432.94 42733.34 88888.00 2024-06-30 05:19:12.000 182 21615.48 432.97 42733.36 88888.00 2024-06-30 05:19:13.000 182 21615.53 432.99 42733.38 88888.00 2024-06-30 05:19:14.000 182 21615.66 433.04 42733.39 88888.00 2024-06-30 05:19:15.000 182 21615.75 433.06 42733.37 47843.37 2024-06-30 05:19:16.000 182 21615.76 433.04 42733.37 88888.00 2024-06-30 05:19:17.000 182 21615.73 433.01 42733.39 88888.00 2024-06-30 05:19:18.000 182 21615.70 433.01 42733.40 88888.00 2024-06-30 05:19:19.000 182 21615.70 433.05 42733.40 88888.00 2024-06-30 05:19:20.000 182 21615.70 433.09 42733.40 47843.27 2024-06-30 05:19:21.000 182 21615.69 433.13 42733.42 88888.00 2024-06-30 05:19:22.000 182 21615.69 433.14 42733.46 88888.00 2024-06-30 05:19:23.000 182 21615.70 433.13 42733.46 88888.00 2024-06-30 05:19:24.000 182 21615.70 433.13 42733.44 88888.00 2024-06-30 05:19:25.000 182 21615.66 433.14 42733.43 47843.53 2024-06-30 05:19:26.000 182 21615.58 433.13 42733.43 88888.00 2024-06-30 05:19:27.000 182 21615.53 433.11 42733.44 88888.00 2024-06-30 05:19:28.000 182 21615.57 433.10 42733.44 88888.00 2024-06-30 05:19:29.000 182 21615.59 433.10 42733.41 88888.00 2024-06-30 05:19:30.000 182 21615.56 433.10 42733.44 47843.11 2024-06-30 05:19:31.000 182 21615.58 433.13 42733.49 88888.00 2024-06-30 05:19:32.000 182 21615.59 433.14 42733.51 88888.00 2024-06-30 05:19:33.000 182 21615.55 433.11 42733.50 88888.00 2024-06-30 05:19:34.000 182 21615.53 433.11 42733.48 88888.00 2024-06-30 05:19:35.000 182 21615.57 433.14 42733.46 47843.00 2024-06-30 05:19:36.000 182 21615.56 433.14 42733.43 88888.00 2024-06-30 05:19:37.000 182 21615.53 433.14 42733.43 88888.00 2024-06-30 05:19:38.000 182 21615.53 433.19 42733.48 88888.00 2024-06-30 05:19:39.000 182 21615.52 433.22 42733.50 88888.00 2024-06-30 05:19:40.000 182 21615.52 433.17 42733.47 47843.11 2024-06-30 05:19:41.000 182 21615.54 433.12 42733.44 88888.00 2024-06-30 05:19:42.000 182 21615.53 433.13 42733.40 88888.00 2024-06-30 05:19:43.000 182 21615.52 433.17 42733.39 88888.00 2024-06-30 05:19:44.000 182 21615.53 433.20 42733.43 88888.00 2024-06-30 05:19:45.000 182 21615.56 433.26 42733.45 47843.43 2024-06-30 05:19:46.000 182 21615.58 433.34 42733.45 88888.00 2024-06-30 05:19:47.000 182 21615.60 433.36 42733.46 88888.00 2024-06-30 05:19:48.000 182 21615.65 433.29 42733.45 88888.00 2024-06-30 05:19:49.000 182 21615.67 433.23 42733.42 88888.00 2024-06-30 05:19:50.000 182 21615.63 433.23 42733.42 47843.52 2024-06-30 05:19:51.000 182 21615.60 433.26 42733.46 88888.00 2024-06-30 05:19:52.000 182 21615.60 433.27 42733.50 88888.00 2024-06-30 05:19:53.000 182 21615.61 433.25 42733.49 88888.00 2024-06-30 05:19:54.000 182 21615.61 433.24 42733.50 88888.00 2024-06-30 05:19:55.000 182 21615.61 433.23 42733.54 47843.23 2024-06-30 05:19:56.000 182 21615.57 433.21 42733.59 88888.00 2024-06-30 05:19:57.000 182 21615.51 433.24 42733.59 88888.00 2024-06-30 05:19:58.000 182 21615.52 433.30 42733.57 88888.00 2024-06-30 05:19:59.000 182 21615.60 433.33 42733.54 88888.00 2024-06-30 05:20:00.000 182 21615.66 433.34 42733.51 47843.38 2024-06-30 05:20:01.000 182 21615.64 433.35 42733.47 88888.00 2024-06-30 05:20:02.000 182 21615.60 433.35 42733.46 88888.00 2024-06-30 05:20:03.000 182 21615.59 433.34 42733.50 88888.00 2024-06-30 05:20:04.000 182 21615.58 433.36 42733.54 88888.00 2024-06-30 05:20:05.000 182 21615.57 433.40 42733.57 47843.34 2024-06-30 05:20:06.000 182 21615.60 433.41 42733.56 88888.00 2024-06-30 05:20:07.000 182 21615.64 433.40 42733.54 88888.00 2024-06-30 05:20:08.000 182 21615.67 433.42 42733.56 88888.00 2024-06-30 05:20:09.000 182 21615.69 433.42 42733.61 88888.00 2024-06-30 05:20:10.000 182 21615.68 433.40 42733.63 47843.51 2024-06-30 05:20:11.000 182 21615.64 433.41 42733.59 88888.00 2024-06-30 05:20:12.000 182 21615.63 433.40 42733.50 88888.00 2024-06-30 05:20:13.000 182 21615.65 433.39 42733.44 88888.00 2024-06-30 05:20:14.000 182 21615.68 433.41 42733.44 88888.00 2024-06-30 05:20:15.000 182 21615.68 433.45 42733.46 47843.40 2024-06-30 05:20:16.000 182 21615.67 433.47 42733.48 88888.00 2024-06-30 05:20:17.000 182 21615.67 433.48 42733.51 88888.00 2024-06-30 05:20:18.000 182 21615.66 433.49 42733.54 88888.00 2024-06-30 05:20:19.000 182 21615.69 433.50 42733.52 88888.00 2024-06-30 05:20:20.000 182 21615.73 433.53 42733.46 47843.66 2024-06-30 05:20:21.000 182 21615.73 433.57 42733.44 88888.00 2024-06-30 05:20:22.000 182 21615.72 433.58 42733.50 88888.00 2024-06-30 05:20:23.000 182 21615.76 433.56 42733.52 88888.00 2024-06-30 05:20:24.000 182 21615.81 433.54 42733.50 88888.00 2024-06-30 05:20:25.000 182 21615.81 433.51 42733.48 47843.85 2024-06-30 05:20:26.000 182 21615.80 433.45 42733.49 88888.00 2024-06-30 05:20:27.000 182 21615.82 433.40 42733.52 88888.00 2024-06-30 05:20:28.000 182 21615.82 433.37 42733.56 88888.00 2024-06-30 05:20:29.000 182 21615.81 433.37 42733.57 88888.00 2024-06-30 05:20:30.000 182 21615.78 433.37 42733.57 47843.30 2024-06-30 05:20:31.000 182 21615.75 433.39 42733.59 88888.00 2024-06-30 05:20:32.000 182 21615.69 433.45 42733.61 88888.00 2024-06-30 05:20:33.000 182 21615.67 433.49 42733.61 88888.00 2024-06-30 05:20:34.000 182 21615.68 433.49 42733.62 88888.00 2024-06-30 05:20:35.000 182 21615.72 433.48 42733.62 47843.50 2024-06-30 05:20:36.000 182 21615.78 433.47 42733.56 88888.00 2024-06-30 05:20:37.000 182 21615.85 433.48 42733.49 88888.00 2024-06-30 05:20:38.000 182 21615.84 433.50 42733.47 88888.00 2024-06-30 05:20:39.000 182 21615.80 433.53 42733.48 88888.00 2024-06-30 05:20:40.000 182 21615.84 433.54 42733.50 47843.36 2024-06-30 05:20:41.000 182 21615.91 433.56 42733.50 88888.00 2024-06-30 05:20:42.000 182 21615.90 433.56 42733.51 88888.00 2024-06-30 05:20:43.000 182 21615.85 433.53 42733.55 88888.00 2024-06-30 05:20:44.000 182 21615.83 433.50 42733.58 88888.00 2024-06-30 05:20:45.000 182 21615.83 433.46 42733.55 47843.25 2024-06-30 05:20:46.000 182 21615.87 433.44 42733.50 88888.00 2024-06-30 05:20:47.000 182 21615.89 433.47 42733.48 88888.00 2024-06-30 05:20:48.000 182 21615.84 433.49 42733.47 88888.00 2024-06-30 05:20:49.000 182 21615.78 433.49 42733.50 88888.00 2024-06-30 05:20:50.000 182 21615.76 433.52 42733.57 47843.46 2024-06-30 05:20:51.000 182 21615.76 433.59 42733.61 88888.00 2024-06-30 05:20:52.000 182 21615.74 433.61 42733.59 88888.00 2024-06-30 05:20:53.000 182 21615.73 433.58 42733.54 88888.00 2024-06-30 05:20:54.000 182 21615.77 433.56 42733.52 88888.00 2024-06-30 05:20:55.000 182 21615.85 433.60 42733.52 47843.66 2024-06-30 05:20:56.000 182 21615.90 433.66 42733.55 88888.00 2024-06-30 05:20:57.000 182 21615.89 433.71 42733.56 88888.00 2024-06-30 05:20:58.000 182 21615.85 433.69 42733.56 88888.00 2024-06-30 05:20:59.000 182 21615.78 433.64 42733.56 88888.00 2024-06-30 05:21:00.000 182 21615.76 433.61 42733.59 47843.54 2024-06-30 05:21:01.000 182 21615.85 433.57 42733.59 88888.00 2024-06-30 05:21:02.000 182 21615.92 433.55 42733.57 88888.00 2024-06-30 05:21:03.000 182 21615.88 433.60 42733.56 88888.00 2024-06-30 05:21:04.000 182 21615.83 433.67 42733.56 88888.00 2024-06-30 05:21:05.000 182 21615.84 433.68 42733.54 47843.37 2024-06-30 05:21:06.000 182 21615.88 433.67 42733.51 88888.00 2024-06-30 05:21:07.000 182 21615.90 433.65 42733.50 88888.00 2024-06-30 05:21:08.000 182 21615.88 433.62 42733.50 88888.00 2024-06-30 05:21:09.000 182 21615.84 433.59 42733.50 88888.00 2024-06-30 05:21:10.000 182 21615.80 433.57 42733.50 47843.71 2024-06-30 05:21:11.000 182 21615.77 433.57 42733.46 88888.00 2024-06-30 05:21:12.000 182 21615.74 433.60 42733.45 88888.00 2024-06-30 05:21:13.000 182 21615.74 433.64 42733.48 88888.00 2024-06-30 05:21:14.000 182 21615.76 433.69 42733.52 88888.00 2024-06-30 05:21:15.000 182 21615.73 433.72 42733.54 47843.22 2024-06-30 05:21:16.000 182 21615.68 433.75 42733.52 88888.00 2024-06-30 05:21:17.000 182 21615.72 433.78 42733.46 88888.00 2024-06-30 05:21:18.000 182 21615.77 433.79 42733.46 88888.00 2024-06-30 05:21:19.000 182 21615.78 433.78 42733.48 88888.00 2024-06-30 05:21:20.000 182 21615.78 433.79 42733.48 47843.86 2024-06-30 05:21:21.000 182 21615.83 433.86 42733.47 88888.00 2024-06-30 05:21:22.000 182 21615.88 433.91 42733.49 88888.00 2024-06-30 05:21:23.000 182 21615.90 433.90 42733.52 88888.00 2024-06-30 05:21:24.000 182 21615.90 433.83 42733.52 88888.00 2024-06-30 05:21:25.000 182 21615.93 433.80 42733.48 47843.63 2024-06-30 05:21:26.000 182 21615.95 433.79 42733.45 88888.00 2024-06-30 05:21:27.000 182 21615.93 433.76 42733.45 88888.00 2024-06-30 05:21:28.000 182 21615.90 433.75 42733.47 88888.00 2024-06-30 05:21:29.000 182 21615.90 433.78 42733.49 88888.00 2024-06-30 05:21:30.000 182 21615.95 433.84 42733.50 47843.42 2024-06-30 05:21:31.000 182 21616.00 433.90 42733.52 88888.00 2024-06-30 05:21:32.000 182 21615.96 433.93 42733.50 88888.00 2024-06-30 05:21:33.000 182 21615.88 433.93 42733.49 88888.00 2024-06-30 05:21:34.000 182 21615.87 433.93 42733.54 88888.00 2024-06-30 05:21:35.000 182 21615.95 433.93 42733.61 47843.40 2024-06-30 05:21:36.000 182 21616.01 433.94 42733.62 88888.00 2024-06-30 05:21:37.000 182 21615.98 433.95 42733.61 88888.00 2024-06-30 05:21:38.000 182 21615.95 433.99 42733.57 88888.00 2024-06-30 05:21:39.000 182 21615.96 434.05 42733.57 88888.00 2024-06-30 05:21:40.000 182 21615.95 434.09 42733.59 47843.72 2024-06-30 05:21:41.000 182 21615.97 434.08 42733.57 88888.00 2024-06-30 05:21:42.000 182 21616.00 434.06 42733.55 88888.00 2024-06-30 05:21:43.000 182 21616.02 434.05 42733.52 88888.00 2024-06-30 05:21:44.000 182 21616.04 434.09 42733.51 88888.00 2024-06-30 05:21:45.000 182 21616.07 434.13 42733.52 47843.55 2024-06-30 05:21:46.000 182 21616.08 434.14 42733.55 88888.00 2024-06-30 05:21:47.000 182 21616.09 434.16 42733.57 88888.00 2024-06-30 05:21:48.000 182 21616.13 434.19 42733.59 88888.00 2024-06-30 05:21:49.000 182 21616.17 434.18 42733.59 88888.00 2024-06-30 05:21:50.000 182 21616.18 434.16 42733.55 47843.60 2024-06-30 05:21:51.000 182 21616.18 434.17 42733.48 88888.00 2024-06-30 05:21:52.000 182 21616.17 434.19 42733.44 88888.00 2024-06-30 05:21:53.000 182 21616.16 434.20 42733.47 88888.00 2024-06-30 05:21:54.000 182 21616.15 434.21 42733.54 88888.00 2024-06-30 05:21:55.000 182 21616.15 434.20 42733.59 47843.86 2024-06-30 05:21:56.000 182 21616.15 434.20 42733.59 88888.00 2024-06-30 05:21:57.000 182 21616.11 434.21 42733.55 88888.00 2024-06-30 05:21:58.000 182 21616.03 434.23 42733.53 88888.00 2024-06-30 05:21:59.000 182 21615.99 434.21 42733.54 88888.00 2024-06-30 05:22:00.000 182 21616.04 434.18 42733.53 47843.70 2024-06-30 05:22:01.000 182 21616.10 434.15 42733.50 88888.00 2024-06-30 05:22:02.000 182 21616.11 434.15 42733.50 88888.00 2024-06-30 05:22:03.000 182 21616.12 434.16 42733.51 88888.00 2024-06-30 05:22:04.000 182 21616.14 434.17 42733.50 88888.00 2024-06-30 05:22:05.000 182 21616.12 434.17 42733.50 47843.60 2024-06-30 05:22:06.000 182 21616.05 434.17 42733.52 88888.00 2024-06-30 05:22:07.000 182 21616.01 434.19 42733.57 88888.00 2024-06-30 05:22:08.000 182 21616.00 434.22 42733.59 88888.00 2024-06-30 05:22:09.000 182 21615.99 434.23 42733.57 88888.00 2024-06-30 05:22:10.000 182 21616.00 434.20 42733.53 47843.43 2024-06-30 05:22:11.000 182 21616.06 434.19 42733.50 88888.00 2024-06-30 05:22:12.000 182 21616.13 434.21 42733.49 88888.00 2024-06-30 05:22:13.000 182 21616.16 434.26 42733.51 88888.00 2024-06-30 05:22:14.000 182 21616.15 434.29 42733.53 88888.00 2024-06-30 05:22:15.000 182 21616.17 434.30 42733.51 47844.28 2024-06-30 05:22:16.000 182 21616.25 434.29 42733.45 88888.00 2024-06-30 05:22:17.000 182 21616.31 434.28 42733.39 88888.00 2024-06-30 05:22:18.000 182 21616.34 434.30 42733.38 88888.00 2024-06-30 05:22:19.000 182 21616.38 434.30 42733.43 88888.00 2024-06-30 05:22:20.000 182 21616.42 434.26 42733.44 47843.92 2024-06-30 05:22:21.000 182 21616.45 434.25 42733.45 88888.00 2024-06-30 05:22:22.000 182 21616.44 434.21 42733.43 88888.00 2024-06-30 05:22:23.000 182 21616.39 434.14 42733.36 88888.00 2024-06-30 05:22:24.000 182 21616.34 434.08 42733.32 88888.00 2024-06-30 05:22:25.000 182 21616.32 434.03 42733.34 47843.58 2024-06-30 05:22:26.000 182 21616.33 434.02 42733.38 88888.00 2024-06-30 05:22:27.000 182 21616.31 434.06 42733.39 88888.00 2024-06-30 05:22:28.000 182 21616.26 434.09 42733.36 88888.00 2024-06-30 05:22:29.000 182 21616.22 434.10 42733.34 88888.00 2024-06-30 05:22:30.000 182 21616.21 434.12 42733.35 47843.24 2024-06-30 05:22:31.000 182 21616.17 434.13 42733.33 88888.00 2024-06-30 05:22:32.000 182 21616.12 434.11 42733.31 88888.00 2024-06-30 05:22:33.000 182 21616.14 434.09 42733.32 88888.00 2024-06-30 05:22:34.000 182 21616.17 434.10 42733.34 88888.00 2024-06-30 05:22:35.000 182 21616.20 434.12 42733.34 47843.57 2024-06-30 05:22:36.000 182 21616.26 434.14 42733.35 88888.00 2024-06-30 05:22:37.000 182 21616.31 434.17 42733.36 88888.00 2024-06-30 05:22:38.000 182 21616.36 434.21 42733.35 88888.00 2024-06-30 05:22:39.000 182 21616.40 434.23 42733.33 88888.00 2024-06-30 05:22:40.000 182 21616.42 434.21 42733.31 47843.49 2024-06-30 05:22:41.000 182 21616.43 434.17 42733.29 88888.00 2024-06-30 05:22:42.000 182 21616.44 434.13 42733.27 88888.00 2024-06-30 05:22:43.000 182 21616.44 434.12 42733.26 88888.00 2024-06-30 05:22:44.000 182 21616.41 434.11 42733.31 88888.00 2024-06-30 05:22:45.000 182 21616.38 434.09 42733.35 47843.36 2024-06-30 05:22:46.000 182 21616.35 434.11 42733.36 88888.00 2024-06-30 05:22:47.000 182 21616.30 434.15 42733.32 88888.00 2024-06-30 05:22:48.000 182 21616.26 434.15 42733.27 88888.00 2024-06-30 05:22:49.000 182 21616.26 434.14 42733.23 88888.00 2024-06-30 05:22:50.000 182 21616.22 434.15 42733.22 47843.43 2024-06-30 05:22:51.000 182 21616.20 434.18 42733.26 88888.00 2024-06-30 05:22:52.000 182 21616.25 434.22 42733.31 88888.00 2024-06-30 05:22:53.000 182 21616.33 434.23 42733.33 88888.00 2024-06-30 05:22:54.000 182 21616.40 434.20 42733.31 88888.00 2024-06-30 05:22:55.000 182 21616.42 434.15 42733.31 47843.44 2024-06-30 05:22:56.000 182 21616.41 434.13 42733.34 88888.00 2024-06-30 05:22:57.000 182 21616.43 434.10 42733.37 88888.00 2024-06-30 05:22:58.000 182 21616.44 434.04 42733.35 88888.00 2024-06-30 05:22:59.000 182 21616.42 433.99 42733.30 88888.00 2024-06-30 05:23:00.000 182 21616.39 433.98 42733.26 47843.37 2024-06-30 05:23:01.000 182 21616.41 433.99 42733.26 88888.00 2024-06-30 05:23:02.000 182 21616.44 434.02 42733.26 88888.00 2024-06-30 05:23:03.000 182 21616.44 434.02 42733.24 88888.00 2024-06-30 05:23:04.000 182 21616.44 434.02 42733.23 88888.00 2024-06-30 05:23:05.000 182 21616.47 434.04 42733.22 47843.90 2024-06-30 05:23:06.000 182 21616.48 434.04 42733.23 88888.00 2024-06-30 05:23:07.000 182 21616.50 434.02 42733.23 88888.00 2024-06-30 05:23:08.000 182 21616.51 433.99 42733.19 88888.00 2024-06-30 05:23:09.000 182 21616.50 433.96 42733.12 88888.00 2024-06-30 05:23:10.000 182 21616.53 433.95 42733.12 47843.72 2024-06-30 05:23:11.000 182 21616.62 433.99 42733.17 88888.00 2024-06-30 05:23:12.000 182 21616.71 434.00 42733.16 88888.00 2024-06-30 05:23:13.000 182 21616.76 433.95 42733.09 88888.00 2024-06-30 05:23:14.000 182 21616.75 433.89 42733.06 88888.00 2024-06-30 05:23:15.000 182 21616.69 433.89 42733.11 47843.30 2024-06-30 05:23:16.000 182 21616.63 433.94 42733.18 88888.00 2024-06-30 05:23:17.000 182 21616.60 433.97 42733.20 88888.00 2024-06-30 05:23:18.000 182 21616.60 433.95 42733.17 88888.00 2024-06-30 05:23:19.000 182 21616.60 433.90 42733.15 88888.00 2024-06-30 05:23:20.000 182 21616.60 433.87 42733.14 47843.86 2024-06-30 05:23:21.000 182 21616.56 433.88 42733.14 88888.00 2024-06-30 05:23:22.000 182 21616.50 433.89 42733.18 88888.00 2024-06-30 05:23:23.000 182 21616.47 433.92 42733.21 88888.00 2024-06-30 05:23:24.000 182 21616.47 433.95 42733.19 88888.00 2024-06-30 05:23:25.000 182 21616.49 433.97 42733.13 47843.24 2024-06-30 05:23:26.000 182 21616.51 434.00 42733.10 88888.00 2024-06-30 05:23:27.000 182 21616.56 434.03 42733.11 88888.00 2024-06-30 05:23:28.000 182 21616.61 434.00 42733.12 88888.00 2024-06-30 05:23:29.000 182 21616.67 433.95 42733.10 88888.00 2024-06-30 05:23:30.000 182 21616.73 433.92 42733.10 47843.60 2024-06-30 05:23:31.000 182 21616.74 433.91 42733.11 88888.00 2024-06-30 05:23:32.000 182 21616.70 433.93 42733.09 88888.00 2024-06-30 05:23:33.000 182 21616.69 433.96 42733.05 88888.00 2024-06-30 05:23:34.000 182 21616.69 433.95 42733.04 88888.00 2024-06-30 05:23:35.000 182 21616.71 433.94 42733.07 47843.82 2024-06-30 05:23:36.000 182 21616.76 433.95 42733.09 88888.00 2024-06-30 05:23:37.000 182 21616.79 433.94 42733.08 88888.00 2024-06-30 05:23:38.000 182 21616.74 433.91 42733.08 88888.00 2024-06-30 05:23:39.000 182 21616.69 433.89 42733.06 88888.00 2024-06-30 05:23:40.000 182 21616.68 433.89 42733.03 47843.27 2024-06-30 05:23:41.000 182 21616.66 433.89 42733.04 88888.00 2024-06-30 05:23:42.000 182 21616.64 433.87 42733.11 88888.00 2024-06-30 05:23:43.000 182 21616.66 433.87 42733.13 88888.00 2024-06-30 05:23:44.000 182 21616.69 433.91 42733.08 88888.00 2024-06-30 05:23:45.000 182 21616.67 433.93 42733.07 47843.42 2024-06-30 05:23:46.000 182 21616.65 433.91 42733.09 88888.00 2024-06-30 05:23:47.000 182 21616.69 433.90 42733.06 88888.00 2024-06-30 05:23:48.000 182 21616.77 433.92 42733.05 88888.00 2024-06-30 05:23:49.000 182 21616.80 433.95 42733.05 88888.00 2024-06-30 05:23:50.000 182 21616.78 433.98 42733.04 47843.68 2024-06-30 05:23:51.000 182 21616.74 434.00 42733.04 88888.00 2024-06-30 05:23:52.000 182 21616.72 433.98 42733.09 88888.00 2024-06-30 05:23:53.000 182 21616.72 433.96 42733.11 88888.00 2024-06-30 05:23:54.000 182 21616.75 433.98 42733.07 88888.00 2024-06-30 05:23:55.000 182 21616.77 434.00 42733.06 47843.24 2024-06-30 05:23:56.000 182 21616.79 434.00 42733.02 88888.00 2024-06-30 05:23:57.000 182 21616.81 433.97 42732.98 88888.00 2024-06-30 05:23:58.000 182 21616.81 433.89 42732.94 88888.00 2024-06-30 05:23:59.000 182 21616.81 433.84 42732.93 88888.00 2024-06-30 05:24:00.000 182 21616.81 433.85 42732.92 47843.50 2024-06-30 05:24:01.000 182 21616.78 433.86 42732.93 88888.00 2024-06-30 05:24:02.000 182 21616.72 433.84 42732.97 88888.00 2024-06-30 05:24:03.000 182 21616.68 433.83 42733.03 88888.00 2024-06-30 05:24:04.000 182 21616.66 433.82 42733.06 88888.00 2024-06-30 05:24:05.000 182 21616.63 433.79 42733.01 47843.52 2024-06-30 05:24:06.000 182 21616.60 433.75 42732.94 88888.00 2024-06-30 05:24:07.000 182 21616.59 433.76 42732.91 88888.00 2024-06-30 05:24:08.000 182 21616.58 433.81 42732.93 88888.00 2024-06-30 05:24:09.000 182 21616.58 433.85 42732.93 88888.00 2024-06-30 05:24:10.000 182 21616.61 433.88 42732.94 47843.09 2024-06-30 05:24:11.000 182 21616.65 433.93 42732.98 88888.00 2024-06-30 05:24:12.000 182 21616.66 433.95 42733.00 88888.00 2024-06-30 05:24:13.000 182 21616.68 433.93 42732.99 88888.00 2024-06-30 05:24:14.000 182 21616.72 433.93 42732.97 88888.00 2024-06-30 05:24:15.000 182 21616.75 433.94 42732.98 47843.37 2024-06-30 05:24:16.000 182 21616.79 433.96 42732.97 88888.00 2024-06-30 05:24:17.000 182 21616.87 433.99 42732.96 88888.00 2024-06-30 05:24:18.000 182 21616.91 434.01 42732.96 88888.00 2024-06-30 05:24:19.000 182 21616.88 434.02 42732.95 88888.00 2024-06-30 05:24:20.000 182 21616.84 434.01 42732.93 47843.27 2024-06-30 05:24:21.000 182 21616.83 433.95 42732.89 88888.00 2024-06-30 05:24:22.000 182 21616.82 433.87 42732.87 88888.00 2024-06-30 05:24:23.000 182 21616.77 433.82 42732.86 88888.00 2024-06-30 05:24:24.000 182 21616.71 433.81 42732.86 88888.00 2024-06-30 05:24:25.000 182 21616.66 433.82 42732.89 47843.22 2024-06-30 05:24:26.000 182 21616.62 433.82 42732.98 88888.00 2024-06-30 05:24:27.000 182 21616.62 433.84 42733.04 88888.00 2024-06-30 05:24:28.000 182 21616.67 433.88 42733.06 88888.00 2024-06-30 05:24:29.000 182 21616.70 433.91 42733.05 88888.00 2024-06-30 05:24:30.000 182 21616.65 433.85 42733.02 47843.62 2024-06-30 05:24:31.000 182 21616.57 433.81 42732.99 88888.00 2024-06-30 05:24:32.000 182 21616.57 433.84 42732.98 88888.00 2024-06-30 05:24:33.000 182 21616.62 433.86 42732.99 88888.00 2024-06-30 05:24:34.000 182 21616.64 433.83 42732.96 88888.00 2024-06-30 05:24:35.000 182 21616.62 433.87 42732.93 47843.59 2024-06-30 05:24:36.000 182 21616.63 433.96 42732.94 88888.00 2024-06-30 05:24:37.000 182 21616.69 434.02 42733.00 88888.00 2024-06-30 05:24:38.000 182 21616.78 434.01 42733.02 88888.00 2024-06-30 05:24:39.000 182 21616.80 434.00 42733.00 88888.00 2024-06-30 05:24:40.000 182 21616.78 434.01 42732.96 47843.17 2024-06-30 05:24:41.000 182 21616.78 434.04 42732.96 88888.00 2024-06-30 05:24:42.000 182 21616.80 434.08 42732.99 88888.00 2024-06-30 05:24:43.000 182 21616.81 434.11 42733.03 88888.00 2024-06-30 05:24:44.000 182 21616.84 434.10 42733.07 88888.00 2024-06-30 05:24:45.000 182 21616.86 434.10 42733.06 47843.76 2024-06-30 05:24:46.000 182 21616.86 434.10 42733.03 88888.00 2024-06-30 05:24:47.000 182 21616.84 434.08 42733.03 88888.00 2024-06-30 05:24:48.000 182 21616.81 434.03 42733.06 88888.00 2024-06-30 05:24:49.000 182 21616.80 434.01 42733.06 88888.00 2024-06-30 05:24:50.000 182 21616.81 434.03 42733.02 47843.56 2024-06-30 05:24:51.000 182 21616.76 434.08 42733.02 88888.00 2024-06-30 05:24:52.000 182 21616.67 434.09 42733.06 88888.00 2024-06-30 05:24:53.000 182 21616.63 434.07 42733.10 88888.00 2024-06-30 05:24:54.000 182 21616.68 434.05 42733.08 88888.00 2024-06-30 05:24:55.000 182 21616.68 434.08 42733.04 47843.37 2024-06-30 05:24:56.000 182 21616.61 434.10 42733.00 88888.00 2024-06-30 05:24:57.000 182 21616.59 434.11 42733.02 88888.00 2024-06-30 05:24:58.000 182 21616.62 434.12 42733.09 88888.00 2024-06-30 05:24:59.000 182 21616.63 434.14 42733.12 88888.00 2024-06-30 05:25:00.000 182 21616.63 434.13 42733.12 47843.56 2024-06-30 05:25:01.000 182 21616.66 434.12 42733.12 88888.00 2024-06-30 05:25:02.000 182 21616.69 434.11 42733.14 88888.00 2024-06-30 05:25:03.000 182 21616.68 434.13 42733.16 88888.00 2024-06-30 05:25:04.000 182 21616.65 434.15 42733.15 88888.00 2024-06-30 05:25:05.000 182 21616.68 434.17 42733.14 47843.56 2024-06-30 05:25:06.000 182 21616.75 434.17 42733.16 88888.00 2024-06-30 05:25:07.000 182 21616.78 434.15 42733.18 88888.00 2024-06-30 05:25:08.000 182 21616.81 434.13 42733.20 88888.00 2024-06-30 05:25:09.000 182 21616.84 434.14 42733.19 88888.00 2024-06-30 05:25:10.000 182 21616.87 434.19 42733.16 47843.36 2024-06-30 05:25:11.000 182 21616.86 434.22 42733.16 88888.00 2024-06-30 05:25:12.000 182 21616.82 434.22 42733.14 88888.00 2024-06-30 05:25:13.000 182 21616.85 434.24 42733.12 88888.00 2024-06-30 05:25:14.000 182 21616.92 434.29 42733.13 88888.00 2024-06-30 05:25:15.000 182 21616.95 434.30 42733.18 47843.77 2024-06-30 05:25:16.000 182 21616.90 434.24 42733.24 88888.00 2024-06-30 05:25:17.000 182 21616.83 434.17 42733.28 88888.00 2024-06-30 05:25:18.000 182 21616.81 434.15 42733.31 88888.00 2024-06-30 05:25:19.000 182 21616.81 434.17 42733.30 88888.00 2024-06-30 05:25:20.000 182 21616.79 434.18 42733.27 47843.24 2024-06-30 05:25:21.000 182 21616.73 434.15 42733.25 88888.00 2024-06-30 05:25:22.000 182 21616.65 434.13 42733.27 88888.00 2024-06-30 05:25:23.000 182 21616.61 434.15 42733.26 88888.00 2024-06-30 05:25:24.000 182 21616.60 434.19 42733.25 88888.00 2024-06-30 05:25:25.000 182 21616.64 434.24 42733.25 47843.54 2024-06-30 05:25:26.000 182 21616.66 434.26 42733.22 88888.00 2024-06-30 05:25:27.000 182 21616.67 434.29 42733.18 88888.00 2024-06-30 05:25:28.000 182 21616.66 434.33 42733.21 88888.00 2024-06-30 05:25:29.000 182 21616.66 434.38 42733.27 88888.00 2024-06-30 05:25:30.000 182 21616.69 434.40 42733.27 47843.64 2024-06-30 05:25:31.000 182 21616.74 434.39 42733.26 88888.00 2024-06-30 05:25:32.000 182 21616.78 434.39 42733.30 88888.00 2024-06-30 05:25:33.000 182 21616.80 434.41 42733.34 88888.00 2024-06-30 05:25:34.000 182 21616.84 434.42 42733.31 88888.00 2024-06-30 05:25:35.000 182 21616.88 434.43 42733.29 47843.30 2024-06-30 05:25:36.000 182 21616.89 434.43 42733.29 88888.00 2024-06-30 05:25:37.000 182 21616.90 434.42 42733.29 88888.00 2024-06-30 05:25:38.000 182 21616.91 434.42 42733.27 88888.00 2024-06-30 05:25:39.000 182 21616.92 434.41 42733.27 88888.00 2024-06-30 05:25:40.000 182 21616.90 434.38 42733.27 47843.54 2024-06-30 05:25:41.000 182 21616.87 434.35 42733.24 88888.00 2024-06-30 05:25:42.000 182 21616.83 434.35 42733.22 88888.00 2024-06-30 05:25:43.000 182 21616.81 434.39 42733.22 88888.00 2024-06-30 05:25:44.000 182 21616.82 434.44 42733.23 88888.00 2024-06-30 05:25:45.000 182 21616.83 434.46 42733.26 47843.53 2024-06-30 05:25:46.000 182 21616.79 434.47 42733.31 88888.00 2024-06-30 05:25:47.000 182 21616.71 434.47 42733.31 88888.00 2024-06-30 05:25:48.000 182 21616.68 434.46 42733.27 88888.00 2024-06-30 05:25:49.000 182 21616.69 434.44 42733.23 88888.00 2024-06-30 05:25:50.000 182 21616.72 434.43 42733.22 47843.68 2024-06-30 05:25:51.000 182 21616.74 434.44 42733.21 88888.00 2024-06-30 05:25:52.000 182 21616.74 434.44 42733.20 88888.00 2024-06-30 05:25:53.000 182 21616.73 434.48 42733.21 88888.00 2024-06-30 05:25:54.000 182 21616.73 434.50 42733.18 88888.00 2024-06-30 05:25:55.000 182 21616.76 434.50 42733.12 47843.61 2024-06-30 05:25:56.000 182 21616.82 434.51 42733.11 88888.00 2024-06-30 05:25:57.000 182 21616.87 434.53 42733.14 88888.00 2024-06-30 05:25:58.000 182 21616.87 434.51 42733.16 88888.00 2024-06-30 05:25:59.000 182 21616.84 434.48 42733.14 88888.00 2024-06-30 05:26:00.000 182 21616.83 434.44 42733.15 47843.50 2024-06-30 05:26:01.000 182 21616.84 434.42 42733.18 88888.00 2024-06-30 05:26:02.000 182 21616.81 434.40 42733.18 88888.00 2024-06-30 05:26:03.000 182 21616.76 434.42 42733.17 88888.00 2024-06-30 05:26:04.000 182 21616.71 434.45 42733.17 88888.00 2024-06-30 05:26:05.000 182 21616.66 434.49 42733.17 47843.77 2024-06-30 05:26:06.000 182 21616.60 434.54 42733.21 88888.00 2024-06-30 05:26:07.000 182 21616.57 434.57 42733.24 88888.00 2024-06-30 05:26:08.000 182 21616.57 434.57 42733.23 88888.00 2024-06-30 05:26:09.000 182 21616.56 434.56 42733.26 88888.00 2024-06-30 05:26:10.000 182 21616.53 434.57 42733.28 47843.34 2024-06-30 05:26:11.000 182 21616.54 434.61 42733.25 88888.00 2024-06-30 05:26:12.000 182 21616.60 434.61 42733.20 88888.00 2024-06-30 05:26:13.000 182 21616.68 434.59 42733.18 88888.00 2024-06-30 05:26:14.000 182 21616.74 434.58 42733.20 88888.00 2024-06-30 05:26:15.000 182 21616.78 434.60 42733.25 47843.63 2024-06-30 05:26:16.000 182 21616.82 434.61 42733.29 88888.00 2024-06-30 05:26:17.000 182 21616.85 434.61 42733.31 88888.00 2024-06-30 05:26:18.000 182 21616.85 434.58 42733.33 88888.00 2024-06-30 05:26:19.000 182 21616.82 434.54 42733.28 88888.00 2024-06-30 05:26:20.000 182 21616.80 434.50 42733.22 47843.34 2024-06-30 05:26:21.000 182 21616.76 434.51 42733.22 88888.00 2024-06-30 05:26:22.000 182 21616.71 434.56 42733.24 88888.00 2024-06-30 05:26:23.000 182 21616.65 434.60 42733.26 88888.00 2024-06-30 05:26:24.000 182 21616.58 434.58 42733.26 88888.00 2024-06-30 05:26:25.000 182 21616.49 434.53 42733.25 47843.03 2024-06-30 05:26:26.000 182 21616.40 434.50 42733.26 88888.00 2024-06-30 05:26:27.000 182 21616.37 434.52 42733.27 88888.00 2024-06-30 05:26:28.000 182 21616.41 434.61 42733.28 88888.00 2024-06-30 05:26:29.000 182 21616.46 434.68 42733.27 88888.00 2024-06-30 05:26:30.000 182 21616.47 434.69 42733.25 47843.82 2024-06-30 05:26:31.000 182 21616.51 434.70 42733.24 88888.00 2024-06-30 05:26:32.000 182 21616.57 434.71 42733.24 88888.00 2024-06-30 05:26:33.000 182 21616.61 434.71 42733.21 88888.00 2024-06-30 05:26:34.000 182 21616.65 434.69 42733.17 88888.00 2024-06-30 05:26:35.000 182 21616.71 434.66 42733.17 47843.36 2024-06-30 05:26:36.000 182 21616.76 434.63 42733.19 88888.00 2024-06-30 05:26:37.000 182 21616.78 434.58 42733.20 88888.00 2024-06-30 05:26:38.000 182 21616.74 434.51 42733.20 88888.00 2024-06-30 05:26:39.000 182 21616.70 434.51 42733.22 88888.00 2024-06-30 05:26:40.000 182 21616.66 434.55 42733.26 47843.62 2024-06-30 05:26:41.000 182 21616.61 434.57 42733.31 88888.00 2024-06-30 05:26:42.000 182 21616.56 434.58 42733.36 88888.00 2024-06-30 05:26:43.000 182 21616.52 434.60 42733.37 88888.00 2024-06-30 05:26:44.000 182 21616.45 434.64 42733.39 88888.00 2024-06-30 05:26:45.000 182 21616.38 434.71 42733.44 47843.33 2024-06-30 05:26:46.000 182 21616.30 434.78 42733.45 88888.00 2024-06-30 05:26:47.000 182 21616.26 434.79 42733.44 88888.00 2024-06-30 05:26:48.000 182 21616.24 434.77 42733.43 88888.00 2024-06-30 05:26:49.000 182 21616.26 434.77 42733.43 88888.00 2024-06-30 05:26:50.000 182 21616.32 434.78 42733.43 47843.37 2024-06-30 05:26:51.000 182 21616.37 434.78 42733.45 88888.00 2024-06-30 05:26:52.000 182 21616.38 434.77 42733.43 88888.00 2024-06-30 05:26:53.000 182 21616.40 434.77 42733.35 88888.00 2024-06-30 05:26:54.000 182 21616.44 434.80 42733.30 88888.00 2024-06-30 05:26:55.000 182 21616.50 434.83 42733.30 47843.33 2024-06-30 05:26:56.000 182 21616.52 434.83 42733.32 88888.00 2024-06-30 05:26:57.000 182 21616.50 434.80 42733.31 88888.00 2024-06-30 05:26:58.000 182 21616.48 434.80 42733.31 88888.00 2024-06-30 05:26:59.000 182 21616.47 434.83 42733.33 88888.00 2024-06-30 05:27:00.000 182 21616.45 434.84 42733.36 47843.25 2024-06-30 05:27:01.000 182 21616.41 434.84 42733.38 88888.00 2024-06-30 05:27:02.000 182 21616.39 434.82 42733.40 88888.00 2024-06-30 05:27:03.000 182 21616.40 434.81 42733.39 88888.00 2024-06-30 05:27:04.000 182 21616.38 434.79 42733.39 88888.00 2024-06-30 05:27:05.000 182 21616.34 434.74 42733.42 47843.63 2024-06-30 05:27:06.000 182 21616.38 434.70 42733.43 88888.00 2024-06-30 05:27:07.000 182 21616.47 434.70 42733.40 88888.00 2024-06-30 05:27:08.000 182 21616.53 434.68 42733.38 88888.00 2024-06-30 05:27:09.000 182 21616.50 434.64 42733.36 88888.00 2024-06-30 05:27:10.000 182 21616.48 434.61 42733.34 47843.51 2024-06-30 05:27:11.000 182 21616.53 434.60 42733.32 88888.00 2024-06-30 05:27:12.000 182 21616.57 434.56 42733.28 88888.00 2024-06-30 05:27:13.000 182 21616.53 434.53 42733.27 88888.00 2024-06-30 05:27:14.000 182 21616.46 434.54 42733.28 88888.00 2024-06-30 05:27:15.000 182 21616.42 434.58 42733.27 47843.84 2024-06-30 05:27:16.000 182 21616.41 434.65 42733.28 88888.00 2024-06-30 05:27:17.000 182 21616.40 434.69 42733.30 88888.00 2024-06-30 05:27:18.000 182 21616.40 434.66 42733.28 88888.00 2024-06-30 05:27:19.000 182 21616.44 434.62 42733.27 88888.00 2024-06-30 05:27:20.000 182 21616.44 434.59 42733.26 47843.45 2024-06-30 05:27:21.000 182 21616.41 434.59 42733.27 88888.00 2024-06-30 05:27:22.000 182 21616.40 434.59 42733.25 88888.00 2024-06-30 05:27:23.000 182 21616.39 434.57 42733.23 88888.00 2024-06-30 05:27:24.000 182 21616.37 434.54 42733.22 88888.00 2024-06-30 05:27:25.000 182 21616.40 434.51 42733.21 47843.56 2024-06-30 05:27:26.000 182 21616.47 434.50 42733.21 88888.00 2024-06-30 05:27:27.000 182 21616.51 434.54 42733.19 88888.00 2024-06-30 05:27:28.000 182 21616.52 434.57 42733.14 88888.00 2024-06-30 05:27:29.000 182 21616.57 434.55 42733.08 88888.00 2024-06-30 05:27:30.000 182 21616.63 434.52 42733.08 47843.48 2024-06-30 05:27:31.000 182 21616.61 434.51 42733.11 88888.00 2024-06-30 05:27:32.000 182 21616.53 434.51 42733.14 88888.00 2024-06-30 05:27:33.000 182 21616.44 434.52 42733.16 88888.00 2024-06-30 05:27:34.000 182 21616.38 434.52 42733.16 88888.00 2024-06-30 05:27:35.000 182 21616.33 434.48 42733.15 47843.27 2024-06-30 05:27:36.000 182 21616.28 434.42 42733.14 88888.00 2024-06-30 05:27:37.000 182 21616.25 434.40 42733.13 88888.00 2024-06-30 05:27:38.000 182 21616.26 434.42 42733.11 88888.00 2024-06-30 05:27:39.000 182 21616.27 434.44 42733.11 88888.00 2024-06-30 05:27:40.000 182 21616.27 434.45 42733.13 47843.24 2024-06-30 05:27:41.000 182 21616.28 434.45 42733.12 88888.00 2024-06-30 05:27:42.000 182 21616.29 434.46 42733.10 88888.00 2024-06-30 05:27:43.000 182 21616.31 434.50 42733.09 88888.00 2024-06-30 05:27:44.000 182 21616.34 434.54 42733.10 88888.00 2024-06-30 05:27:45.000 182 21616.36 434.56 42733.10 47843.33 2024-06-30 05:27:46.000 182 21616.37 434.57 42733.04 88888.00 2024-06-30 05:27:47.000 182 21616.41 434.59 42732.98 88888.00 2024-06-30 05:27:48.000 182 21616.47 434.56 42733.01 88888.00 2024-06-30 05:27:49.000 182 21616.54 434.51 42733.06 88888.00 2024-06-30 05:27:50.000 182 21616.60 434.49 42733.07 47843.44 2024-06-30 05:27:51.000 182 21616.56 434.50 42733.10 88888.00 2024-06-30 05:27:52.000 182 21616.48 434.48 42733.15 88888.00 2024-06-30 05:27:53.000 182 21616.46 434.42 42733.15 88888.00 2024-06-30 05:27:54.000 182 21616.47 434.40 42733.12 88888.00 2024-06-30 05:27:55.000 182 21616.44 434.45 42733.11 47843.43 2024-06-30 05:27:56.000 182 21616.40 434.50 42733.12 88888.00 2024-06-30 05:27:57.000 182 21616.39 434.52 42733.16 88888.00 2024-06-30 05:27:58.000 182 21616.36 434.54 42733.18 88888.00 2024-06-30 05:27:59.000 182 21616.33 434.55 42733.17 88888.00 2024-06-30 05:28:00.000 182 21616.32 434.56 42733.12 47843.27 2024-06-30 05:28:01.000 182 21616.32 434.56 42733.05 88888.00 2024-06-30 05:28:02.000 182 21616.34 434.55 42733.02 88888.00 2024-06-30 05:28:03.000 182 21616.38 434.53 42733.06 88888.00 2024-06-30 05:28:04.000 182 21616.45 434.51 42733.11 88888.00 2024-06-30 05:28:05.000 182 21616.55 434.49 42733.12 47843.30 2024-06-30 05:28:06.000 182 21616.63 434.49 42733.12 88888.00 2024-06-30 05:28:07.000 182 21616.60 434.49 42733.12 88888.00 2024-06-30 05:28:08.000 182 21616.52 434.48 42733.14 88888.00 2024-06-30 05:28:09.000 182 21616.47 434.48 42733.14 88888.00 2024-06-30 05:28:10.000 182 21616.48 434.48 42733.10 47843.55 2024-06-30 05:28:11.000 182 21616.50 434.44 42733.05 88888.00 2024-06-30 05:28:12.000 182 21616.48 434.42 42733.04 88888.00 2024-06-30 05:28:13.000 182 21616.44 434.40 42733.03 88888.00 2024-06-30 05:28:14.000 182 21616.40 434.38 42733.06 88888.00 2024-06-30 05:28:15.000 182 21616.38 434.35 42733.07 47843.22 2024-06-30 05:28:16.000 182 21616.38 434.33 42733.06 88888.00 2024-06-30 05:28:17.000 182 21616.40 434.37 42733.05 88888.00 2024-06-30 05:28:18.000 182 21616.42 434.42 42733.06 88888.00 2024-06-30 05:28:19.000 182 21616.44 434.45 42733.08 88888.00 2024-06-30 05:28:20.000 182 21616.46 434.48 42733.06 47843.79 2024-06-30 05:28:21.000 182 21616.51 434.51 42733.02 88888.00 2024-06-30 05:28:22.000 182 21616.57 434.51 42732.99 88888.00 2024-06-30 05:28:23.000 182 21616.57 434.49 42732.95 88888.00 2024-06-30 05:28:24.000 182 21616.53 434.49 42732.97 88888.00 2024-06-30 05:28:25.000 182 21616.53 434.50 42733.02 47843.55 2024-06-30 05:28:26.000 182 21616.55 434.46 42733.02 88888.00 2024-06-30 05:28:27.000 182 21616.51 434.42 42733.00 88888.00 2024-06-30 05:28:28.000 182 21616.43 434.40 42733.00 88888.00 2024-06-30 05:28:29.000 182 21616.40 434.41 42733.02 88888.00 2024-06-30 05:28:30.000 182 21616.44 434.46 42733.06 47843.28 2024-06-30 05:28:31.000 182 21616.47 434.47 42733.08 88888.00 2024-06-30 05:28:32.000 182 21616.45 434.43 42733.06 88888.00 2024-06-30 05:28:33.000 182 21616.40 434.38 42733.02 88888.00 2024-06-30 05:28:34.000 182 21616.37 434.36 42733.01 88888.00 2024-06-30 05:28:35.000 182 21616.36 434.36 42733.01 47843.28 2024-06-30 05:28:36.000 182 21616.35 434.40 42733.02 88888.00 2024-06-30 05:28:37.000 182 21616.34 434.46 42733.05 88888.00 2024-06-30 05:28:38.000 182 21616.32 434.53 42733.09 88888.00 2024-06-30 05:28:39.000 182 21616.27 434.57 42733.10 88888.00 2024-06-30 05:28:40.000 182 21616.23 434.55 42733.05 47842.94 2024-06-30 05:28:41.000 182 21616.24 434.51 42733.01 88888.00 2024-06-30 05:28:42.000 182 21616.27 434.51 42733.04 88888.00 2024-06-30 05:28:43.000 182 21616.29 434.54 42733.07 88888.00 2024-06-30 05:28:44.000 182 21616.34 434.57 42733.04 88888.00 2024-06-30 05:28:45.000 182 21616.40 434.57 42732.98 47843.23 2024-06-30 05:28:46.000 182 21616.43 434.57 42732.97 88888.00 2024-06-30 05:28:47.000 182 21616.44 434.59 42733.00 88888.00 2024-06-30 05:28:48.000 182 21616.43 434.60 42733.00 88888.00 2024-06-30 05:28:49.000 182 21616.41 434.62 42733.02 88888.00 2024-06-30 05:28:50.000 182 21616.44 434.63 42733.02 47843.65 2024-06-30 05:28:51.000 182 21616.52 434.64 42733.02 88888.00 2024-06-30 05:28:52.000 182 21616.59 434.64 42733.00 88888.00 2024-06-30 05:28:53.000 182 21616.64 434.62 42733.01 88888.00 2024-06-30 05:28:54.000 182 21616.66 434.56 42733.07 88888.00 2024-06-30 05:28:55.000 182 21616.64 434.51 42733.12 47843.41 2024-06-30 05:28:56.000 182 21616.57 434.50 42733.07 88888.00 2024-06-30 05:28:57.000 182 21616.51 434.52 42732.99 88888.00 2024-06-30 05:28:58.000 182 21616.52 434.54 42732.95 88888.00 2024-06-30 05:28:59.000 182 21616.56 434.53 42732.94 88888.00 2024-06-30 05:29:00.000 182 21616.54 434.49 42732.94 47843.40 2024-06-30 05:29:01.000 182 21616.47 434.49 42732.97 88888.00 2024-06-30 05:29:02.000 182 21616.40 434.51 42732.98 88888.00 2024-06-30 05:29:03.000 182 21616.35 434.49 42732.98 88888.00 2024-06-30 05:29:04.000 182 21616.34 434.46 42732.96 88888.00 2024-06-30 05:29:05.000 182 21616.34 434.45 42732.95 47843.12 2024-06-30 05:29:06.000 182 21616.35 434.46 42732.93 88888.00 2024-06-30 05:29:07.000 182 21616.40 434.47 42732.89 88888.00 2024-06-30 05:29:08.000 182 21616.46 434.47 42732.87 88888.00 2024-06-30 05:29:09.000 182 21616.50 434.44 42732.88 88888.00 2024-06-30 05:29:10.000 182 21616.56 434.40 42732.91 47843.00 2024-06-30 05:29:11.000 182 21616.62 434.40 42732.91 88888.00 2024-06-30 05:29:12.000 182 21616.65 434.40 42732.89 88888.00 2024-06-30 05:29:13.000 182 21616.67 434.37 42732.89 88888.00 2024-06-30 05:29:14.000 182 21616.69 434.37 42732.93 88888.00 2024-06-30 05:29:15.000 182 21616.72 434.36 42732.95 47843.24 2024-06-30 05:29:16.000 182 21616.74 434.30 42732.93 88888.00 2024-06-30 05:29:17.000 182 21616.76 434.27 42732.87 88888.00 2024-06-30 05:29:18.000 182 21616.75 434.28 42732.86 88888.00 2024-06-30 05:29:19.000 182 21616.71 434.30 42732.88 88888.00 2024-06-30 05:29:20.000 182 21616.69 434.29 42732.92 47842.99 2024-06-30 05:29:21.000 182 21616.72 434.25 42732.90 88888.00 2024-06-30 05:29:22.000 182 21616.68 434.23 42732.82 88888.00 2024-06-30 05:29:23.000 182 21616.62 434.23 42732.78 88888.00 2024-06-30 05:29:24.000 182 21616.59 434.23 42732.77 88888.00 2024-06-30 05:29:25.000 182 21616.57 434.23 42732.74 47843.48 2024-06-30 05:29:26.000 182 21616.55 434.20 42732.73 88888.00 2024-06-30 05:29:27.000 182 21616.54 434.17 42732.71 88888.00 2024-06-30 05:29:28.000 182 21616.58 434.12 42732.69 88888.00 2024-06-30 05:29:29.000 182 21616.62 434.09 42732.67 88888.00 2024-06-30 05:29:30.000 182 21616.62 434.11 42732.72 47843.47 2024-06-30 05:29:31.000 182 21616.59 434.13 42732.77 88888.00 2024-06-30 05:29:32.000 182 21616.58 434.09 42732.76 88888.00 2024-06-30 05:29:33.000 182 21616.60 434.01 42732.74 88888.00 2024-06-30 05:29:34.000 182 21616.62 433.95 42732.73 88888.00 2024-06-30 05:29:35.000 182 21616.59 433.94 42732.68 47843.03 2024-06-30 05:29:36.000 182 21616.53 433.91 42732.64 88888.00 2024-06-30 05:29:37.000 182 21616.48 433.88 42732.61 88888.00 2024-06-30 05:29:38.000 182 21616.47 433.87 42732.59 88888.00 2024-06-30 05:29:39.000 182 21616.49 433.86 42732.62 88888.00 2024-06-30 05:29:40.000 182 21616.53 433.80 42732.64 47842.76 2024-06-30 05:29:41.000 182 21616.56 433.76 42732.59 88888.00 2024-06-30 05:29:42.000 182 21616.57 433.76 42732.55 88888.00 2024-06-30 05:29:43.000 182 21616.56 433.74 42732.55 88888.00 2024-06-30 05:29:44.000 182 21616.55 433.72 42732.56 88888.00 2024-06-30 05:29:45.000 182 21616.54 433.72 42732.54 47842.86 2024-06-30 05:29:46.000 182 21616.55 433.71 42732.52 88888.00 2024-06-30 05:29:47.000 182 21616.59 433.74 42732.52 88888.00 2024-06-30 05:29:48.000 182 21616.63 433.81 42732.54 88888.00 2024-06-30 05:29:49.000 182 21616.64 433.85 42732.54 88888.00 2024-06-30 05:29:50.000 182 21616.59 433.85 42732.50 47842.96 2024-06-30 05:29:51.000 182 21616.58 433.84 42732.46 88888.00 2024-06-30 05:29:52.000 182 21616.61 433.89 42732.43 88888.00 2024-06-30 05:29:53.000 182 21616.61 433.91 42732.42 88888.00 2024-06-30 05:29:54.000 182 21616.58 433.85 42732.43 88888.00 2024-06-30 05:29:55.000 182 21616.53 433.80 42732.45 47843.26 2024-06-30 05:29:56.000 182 21616.50 433.80 42732.48 88888.00 2024-06-30 05:29:57.000 182 21616.52 433.85 42732.48 88888.00 2024-06-30 05:29:58.000 182 21616.59 433.93 42732.45 88888.00 2024-06-30 05:29:59.000 182 21616.63 433.98 42732.43 88888.00 2024-06-30 05:30:00.000 182 21616.62 433.95 42732.43 47842.53 2024-06-30 05:30:01.000 182 21616.60 433.93 42732.39 88888.00 2024-06-30 05:30:02.000 182 21616.59 433.98 42732.36 88888.00 2024-06-30 05:30:03.000 182 21616.61 434.07 42732.32 88888.00 2024-06-30 05:30:04.000 182 21616.68 434.09 42732.33 88888.00 2024-06-30 05:30:05.000 182 21616.76 434.04 42732.36 47842.85 2024-06-30 05:30:06.000 182 21616.80 433.99 42732.35 88888.00 2024-06-30 05:30:07.000 182 21616.78 433.98 42732.32 88888.00 2024-06-30 05:30:08.000 182 21616.77 433.98 42732.32 88888.00 2024-06-30 05:30:09.000 182 21616.75 433.98 42732.34 88888.00 2024-06-30 05:30:10.000 182 21616.74 434.03 42732.35 47843.15 2024-06-30 05:30:11.000 182 21616.74 434.07 42732.37 88888.00 2024-06-30 05:30:12.000 182 21616.74 434.07 42732.40 88888.00 2024-06-30 05:30:13.000 182 21616.74 434.03 42732.41 88888.00 2024-06-30 05:30:14.000 182 21616.74 434.03 42732.38 88888.00 2024-06-30 05:30:15.000 182 21616.75 434.06 42732.37 47843.12 2024-06-30 05:30:16.000 182 21616.72 434.10 42732.42 88888.00 2024-06-30 05:30:17.000 182 21616.67 434.13 42732.50 88888.00 2024-06-30 05:30:18.000 182 21616.63 434.12 42732.54 88888.00 2024-06-30 05:30:19.000 182 21616.60 434.10 42732.54 88888.00 2024-06-30 05:30:20.000 182 21616.60 434.10 42732.52 47842.86 2024-06-30 05:30:21.000 182 21616.61 434.11 42732.53 88888.00 2024-06-30 05:30:22.000 182 21616.62 434.12 42732.55 88888.00 2024-06-30 05:30:23.000 182 21616.59 434.12 42732.55 88888.00 2024-06-30 05:30:24.000 182 21616.55 434.13 42732.54 88888.00 2024-06-30 05:30:25.000 182 21616.56 434.13 42732.53 47843.00 2024-06-30 05:30:26.000 182 21616.60 434.12 42732.50 88888.00 2024-06-30 05:30:27.000 182 21616.61 434.09 42732.46 88888.00 2024-06-30 05:30:28.000 182 21616.63 434.05 42732.48 88888.00 2024-06-30 05:30:29.000 182 21616.65 434.02 42732.51 88888.00 2024-06-30 05:30:30.000 182 21616.67 434.02 42732.50 47843.20 2024-06-30 05:30:31.000 182 21616.69 434.03 42732.48 88888.00 2024-06-30 05:30:32.000 182 21616.73 434.00 42732.47 88888.00 2024-06-30 05:30:33.000 182 21616.76 433.91 42732.48 88888.00 2024-06-30 05:30:34.000 182 21616.74 433.83 42732.47 88888.00 2024-06-30 05:30:35.000 182 21616.69 433.81 42732.46 47842.89 2024-06-30 05:30:36.000 182 21616.66 433.83 42732.48 88888.00 2024-06-30 05:30:37.000 182 21616.62 433.87 42732.54 88888.00 2024-06-30 05:30:38.000 182 21616.54 433.90 42732.55 88888.00 2024-06-30 05:30:39.000 182 21616.51 433.90 42732.50 88888.00 2024-06-30 05:30:40.000 182 21616.53 433.90 42732.45 47843.67 2024-06-30 05:30:41.000 182 21616.55 433.87 42732.41 88888.00 2024-06-30 05:30:42.000 182 21616.56 433.84 42732.40 88888.00 2024-06-30 05:30:43.000 182 21616.58 433.88 42732.41 88888.00 2024-06-30 05:30:44.000 182 21616.60 433.93 42732.40 88888.00 2024-06-30 05:30:45.000 182 21616.63 433.94 42732.35 47843.26 2024-06-30 05:30:46.000 182 21616.68 433.94 42732.27 88888.00 2024-06-30 05:30:47.000 182 21616.70 433.91 42732.22 88888.00 2024-06-30 05:30:48.000 182 21616.72 433.86 42732.23 88888.00 2024-06-30 05:30:49.000 182 21616.75 433.83 42732.26 88888.00 2024-06-30 05:30:50.000 182 21616.75 433.82 42732.24 47842.70 2024-06-30 05:30:51.000 182 21616.69 433.78 42732.20 88888.00 2024-06-30 05:30:52.000 182 21616.62 433.73 42732.19 88888.00 2024-06-30 05:30:53.000 182 21616.62 433.69 42732.22 88888.00 2024-06-30 05:30:54.000 182 21616.68 433.68 42732.30 88888.00 2024-06-30 05:30:55.000 182 21616.71 433.68 42732.36 47842.87 2024-06-30 05:30:56.000 182 21616.70 433.68 42732.37 88888.00 2024-06-30 05:30:57.000 182 21616.68 433.69 42732.36 88888.00 2024-06-30 05:30:58.000 182 21616.63 433.67 42732.32 88888.00 2024-06-30 05:30:59.000 182 21616.57 433.66 42732.30 88888.00 2024-06-30 05:31:00.000 182 21616.54 433.70 42732.31 47842.85 2024-06-30 05:31:01.000 182 21616.50 433.74 42732.32 88888.00 2024-06-30 05:31:02.000 182 21616.47 433.76 42732.31 88888.00 2024-06-30 05:31:03.000 182 21616.49 433.77 42732.33 88888.00 2024-06-30 05:31:04.000 182 21616.51 433.80 42732.37 88888.00 2024-06-30 05:31:05.000 182 21616.50 433.84 42732.35 47842.95 2024-06-30 05:31:06.000 182 21616.53 433.85 42732.30 88888.00 2024-06-30 05:31:07.000 182 21616.59 433.82 42732.29 88888.00 2024-06-30 05:31:08.000 182 21616.63 433.81 42732.35 88888.00 2024-06-30 05:31:09.000 182 21616.67 433.85 42732.39 88888.00 2024-06-30 05:31:10.000 182 21616.74 433.88 42732.38 47842.81 2024-06-30 05:31:11.000 182 21616.78 433.89 42732.36 88888.00 2024-06-30 05:31:12.000 182 21616.79 433.88 42732.37 88888.00 2024-06-30 05:31:13.000 182 21616.80 433.87 42732.38 88888.00 2024-06-30 05:31:14.000 182 21616.78 433.83 42732.38 88888.00 2024-06-30 05:31:15.000 182 21616.75 433.77 42732.36 47842.58 2024-06-30 05:31:16.000 182 21616.76 433.76 42732.31 88888.00 2024-06-30 05:31:17.000 182 21616.76 433.77 42732.30 88888.00 2024-06-30 05:31:18.000 182 21616.71 433.72 42732.31 88888.00 2024-06-30 05:31:19.000 182 21616.66 433.66 42732.32 88888.00 2024-06-30 05:31:20.000 182 21616.62 433.66 42732.33 47842.60 2024-06-30 05:31:21.000 182 21616.61 433.69 42732.29 88888.00 2024-06-30 05:31:22.000 182 21616.62 433.72 42732.21 88888.00 2024-06-30 05:31:23.000 182 21616.63 433.77 42732.18 88888.00 2024-06-30 05:31:24.000 182 21616.61 433.78 42732.18 88888.00 2024-06-30 05:31:25.000 182 21616.60 433.79 42732.19 47842.86 2024-06-30 05:31:26.000 182 21616.65 433.83 42732.19 88888.00 2024-06-30 05:31:27.000 182 21616.72 433.86 42732.18 88888.00 2024-06-30 05:31:28.000 182 21616.77 433.88 42732.18 88888.00 2024-06-30 05:31:29.000 182 21616.75 433.87 42732.14 88888.00 2024-06-30 05:31:30.000 182 21616.71 433.84 42732.14 47842.53 2024-06-30 05:31:31.000 182 21616.74 433.83 42732.16 88888.00 2024-06-30 05:31:32.000 182 21616.79 433.80 42732.16 88888.00 2024-06-30 05:31:33.000 182 21616.79 433.77 42732.17 88888.00 2024-06-30 05:31:34.000 182 21616.76 433.80 42732.21 88888.00 2024-06-30 05:31:35.000 182 21616.76 433.85 42732.25 47842.59 2024-06-30 05:31:36.000 182 21616.78 433.87 42732.25 88888.00 2024-06-30 05:31:37.000 182 21616.74 433.85 42732.28 88888.00 2024-06-30 05:31:38.000 182 21616.68 433.82 42732.32 88888.00 2024-06-30 05:31:39.000 182 21616.64 433.82 42732.32 88888.00 2024-06-30 05:31:40.000 182 21616.63 433.84 42732.32 47842.23 2024-06-30 05:31:41.000 182 21616.62 433.83 42732.34 88888.00 2024-06-30 05:31:42.000 182 21616.59 433.81 42732.32 88888.00 2024-06-30 05:31:43.000 182 21616.57 433.80 42732.28 88888.00 2024-06-30 05:31:44.000 182 21616.56 433.80 42732.29 88888.00 2024-06-30 05:31:45.000 182 21616.53 433.81 42732.31 47842.65 2024-06-30 05:31:46.000 182 21616.51 433.82 42732.30 88888.00 2024-06-30 05:31:47.000 182 21616.51 433.81 42732.29 88888.00 2024-06-30 05:31:48.000 182 21616.51 433.77 42732.27 88888.00 2024-06-30 05:31:49.000 182 21616.52 433.74 42732.30 88888.00 2024-06-30 05:31:50.000 182 21616.54 433.76 42732.34 47842.95 2024-06-30 05:31:51.000 182 21616.58 433.80 42732.31 88888.00 2024-06-30 05:31:52.000 182 21616.63 433.81 42732.27 88888.00 2024-06-30 05:31:53.000 182 21616.66 433.79 42732.27 88888.00 2024-06-30 05:31:54.000 182 21616.65 433.74 42732.27 88888.00 2024-06-30 05:31:55.000 182 21616.62 433.73 42732.24 47842.41 2024-06-30 05:31:56.000 182 21616.60 433.78 42732.20 88888.00 2024-06-30 05:31:57.000 182 21616.60 433.82 42732.19 88888.00 2024-06-30 05:31:58.000 182 21616.61 433.83 42732.18 88888.00 2024-06-30 05:31:59.000 182 21616.58 433.81 42732.16 88888.00 2024-06-30 05:32:00.000 182 21616.56 433.80 42732.13 47842.52 2024-06-30 05:32:01.000 182 21616.60 433.83 42732.12 88888.00 2024-06-30 05:32:02.000 182 21616.60 433.83 42732.09 88888.00 2024-06-30 05:32:03.000 182 21616.55 433.76 42732.06 88888.00 2024-06-30 05:32:04.000 182 21616.53 433.69 42732.08 88888.00 2024-06-30 05:32:05.000 182 21616.56 433.68 42732.11 47842.78 2024-06-30 05:32:06.000 182 21616.59 433.71 42732.10 88888.00 2024-06-30 05:32:07.000 182 21616.58 433.72 42732.07 88888.00 2024-06-30 05:32:08.000 182 21616.57 433.72 42732.05 88888.00 2024-06-30 05:32:09.000 182 21616.58 433.70 42732.06 88888.00 2024-06-30 05:32:10.000 182 21616.59 433.64 42732.08 47842.41 2024-06-30 05:32:11.000 182 21616.60 433.59 42732.11 88888.00 2024-06-30 05:32:12.000 182 21616.61 433.62 42732.14 88888.00 2024-06-30 05:32:13.000 182 21616.61 433.69 42732.13 88888.00 2024-06-30 05:32:14.000 182 21616.54 433.71 42732.11 88888.00 2024-06-30 05:32:15.000 182 21616.46 433.68 42732.12 47842.64 2024-06-30 05:32:16.000 182 21616.44 433.64 42732.12 88888.00 2024-06-30 05:32:17.000 182 21616.47 433.63 42732.10 88888.00 2024-06-30 05:32:18.000 182 21616.53 433.64 42732.09 88888.00 2024-06-30 05:32:19.000 182 21616.57 433.62 42732.09 88888.00 2024-06-30 05:32:20.000 182 21616.59 433.61 42732.09 47842.40 2024-06-30 05:32:21.000 182 21616.60 433.64 42732.06 88888.00 2024-06-30 05:32:22.000 182 21616.56 433.66 42732.05 88888.00 2024-06-30 05:32:23.000 182 21616.51 433.67 42732.07 88888.00 2024-06-30 05:32:24.000 182 21616.50 433.65 42732.11 88888.00 2024-06-30 05:32:25.000 182 21616.52 433.63 42732.14 47843.03 2024-06-30 05:32:26.000 182 21616.50 433.60 42732.16 88888.00 2024-06-30 05:32:27.000 182 21616.44 433.54 42732.15 88888.00 2024-06-30 05:32:28.000 182 21616.43 433.50 42732.10 88888.00 2024-06-30 05:32:29.000 182 21616.48 433.48 42732.05 88888.00 2024-06-30 05:32:30.000 182 21616.53 433.49 42732.05 47842.47 2024-06-30 05:32:31.000 182 21616.55 433.53 42732.07 88888.00 2024-06-30 05:32:32.000 182 21616.52 433.56 42732.05 88888.00 2024-06-30 05:32:33.000 182 21616.44 433.57 42732.06 88888.00 2024-06-30 05:32:34.000 182 21616.36 433.57 42732.13 88888.00 2024-06-30 05:32:35.000 182 21616.28 433.54 42732.17 47842.68 2024-06-30 05:32:36.000 182 21616.24 433.53 42732.16 88888.00 2024-06-30 05:32:37.000 182 21616.24 433.54 42732.17 88888.00 2024-06-30 05:32:38.000 182 21616.26 433.58 42732.21 88888.00 2024-06-30 05:32:39.000 182 21616.28 433.63 42732.19 88888.00 2024-06-30 05:32:40.000 182 21616.25 433.69 42732.17 47842.55 2024-06-30 05:32:41.000 182 21616.19 433.73 42732.16 88888.00 2024-06-30 05:32:42.000 182 21616.20 433.73 42732.18 88888.00 2024-06-30 05:32:43.000 182 21616.26 433.74 42732.20 88888.00 2024-06-30 05:32:44.000 182 21616.31 433.77 42732.22 88888.00 2024-06-30 05:32:45.000 182 21616.35 433.82 42732.22 47842.62 2024-06-30 05:32:46.000 182 21616.38 433.87 42732.20 88888.00 2024-06-30 05:32:47.000 182 21616.40 433.91 42732.18 88888.00 2024-06-30 05:32:48.000 182 21616.39 433.93 42732.15 88888.00 2024-06-30 05:32:49.000 182 21616.37 433.87 42732.12 88888.00 2024-06-30 05:32:50.000 182 21616.39 433.80 42732.11 47842.21 2024-06-30 05:32:51.000 182 21616.42 433.76 42732.14 88888.00 2024-06-30 05:32:52.000 182 21616.41 433.74 42732.10 88888.00 2024-06-30 05:32:53.000 182 21616.39 433.74 42732.03 88888.00 2024-06-30 05:32:54.000 182 21616.35 433.75 42732.01 88888.00 2024-06-30 05:32:55.000 182 21616.29 433.75 42732.04 47842.13 2024-06-30 05:32:56.000 182 21616.28 433.75 42732.09 88888.00 2024-06-30 05:32:57.000 182 21616.28 433.78 42732.11 88888.00 2024-06-30 05:32:58.000 182 21616.24 433.83 42732.14 88888.00 2024-06-30 05:32:59.000 182 21616.20 433.84 42732.19 88888.00 2024-06-30 05:33:00.000 182 21616.22 433.80 42732.24 47842.52 2024-06-30 05:33:01.000 182 21616.26 433.77 42732.23 88888.00 2024-06-30 05:33:02.000 182 21616.30 433.75 42732.19 88888.00 2024-06-30 05:33:03.000 182 21616.31 433.72 42732.15 88888.00 2024-06-30 05:33:04.000 182 21616.33 433.68 42732.15 88888.00 2024-06-30 05:33:05.000 182 21616.35 433.66 42732.18 47842.95 2024-06-30 05:33:06.000 182 21616.36 433.65 42732.17 88888.00 2024-06-30 05:33:07.000 182 21616.40 433.62 42732.14 88888.00 2024-06-30 05:33:08.000 182 21616.45 433.60 42732.11 88888.00 2024-06-30 05:33:09.000 182 21616.48 433.61 42732.08 88888.00 2024-06-30 05:33:10.000 182 21616.48 433.62 42732.06 47842.71 2024-06-30 05:33:11.000 182 21616.45 433.62 42732.07 88888.00 2024-06-30 05:33:12.000 182 21616.41 433.62 42732.13 88888.00 2024-06-30 05:33:13.000 182 21616.40 433.62 42732.17 88888.00 2024-06-30 05:33:14.000 182 21616.38 433.59 42732.15 88888.00 2024-06-30 05:33:15.000 182 21616.36 433.58 42732.13 47842.69 2024-06-30 05:33:16.000 182 21616.34 433.58 42732.15 88888.00 2024-06-30 05:33:17.000 182 21616.32 433.58 42732.15 88888.00 2024-06-30 05:33:18.000 182 21616.34 433.56 42732.15 88888.00 2024-06-30 05:33:19.000 182 21616.42 433.55 42732.16 88888.00 2024-06-30 05:33:20.000 182 21616.48 433.55 42732.15 47842.59 2024-06-30 05:33:21.000 182 21616.43 433.55 42732.12 88888.00 2024-06-30 05:33:22.000 182 21616.35 433.55 42732.10 88888.00 2024-06-30 05:33:23.000 182 21616.34 433.55 42732.10 88888.00 2024-06-30 05:33:24.000 182 21616.38 433.54 42732.13 88888.00 2024-06-30 05:33:25.000 182 21616.41 433.55 42732.15 47842.63 2024-06-30 05:33:26.000 182 21616.37 433.55 42732.13 88888.00 2024-06-30 05:33:27.000 182 21616.31 433.54 42732.10 88888.00 2024-06-30 05:33:28.000 182 21616.30 433.52 42732.08 88888.00 2024-06-30 05:33:29.000 182 21616.32 433.53 42732.10 88888.00 2024-06-30 05:33:30.000 182 21616.32 433.58 42732.12 47842.60 2024-06-30 05:33:31.000 182 21616.27 433.62 42732.16 88888.00 2024-06-30 05:33:32.000 182 21616.25 433.64 42732.16 88888.00 2024-06-30 05:33:33.000 182 21616.29 433.61 42732.11 88888.00 2024-06-30 05:33:34.000 182 21616.33 433.55 42732.07 88888.00 2024-06-30 05:33:35.000 182 21616.34 433.56 42732.11 47842.84 2024-06-30 05:33:36.000 182 21616.36 433.61 42732.15 88888.00 2024-06-30 05:33:37.000 182 21616.41 433.65 42732.14 88888.00 2024-06-30 05:33:38.000 182 21616.44 433.63 42732.12 88888.00 2024-06-30 05:33:39.000 182 21616.43 433.61 42732.13 88888.00 2024-06-30 05:33:40.000 182 21616.38 433.60 42732.13 47842.32 2024-06-30 05:33:41.000 182 21616.32 433.62 42732.11 88888.00 2024-06-30 05:33:42.000 182 21616.28 433.62 42732.09 88888.00 2024-06-30 05:33:43.000 182 21616.27 433.62 42732.09 88888.00 2024-06-30 05:33:44.000 182 21616.24 433.65 42732.08 88888.00 2024-06-30 05:33:45.000 182 21616.19 433.69 42732.05 47842.53 2024-06-30 05:33:46.000 182 21616.17 433.69 42732.04 88888.00 2024-06-30 05:33:47.000 182 21616.18 433.66 42732.07 88888.00 2024-06-30 05:33:48.000 182 21616.19 433.64 42732.12 88888.00 2024-06-30 05:33:49.000 182 21616.18 433.62 42732.12 88888.00 2024-06-30 05:33:50.000 182 21616.21 433.61 42732.06 47842.13 2024-06-30 05:33:51.000 182 21616.27 433.60 42732.01 88888.00 2024-06-30 05:33:52.000 182 21616.30 433.61 42732.03 88888.00 2024-06-30 05:33:53.000 182 21616.32 433.64 42732.09 88888.00 2024-06-30 05:33:54.000 182 21616.32 433.68 42732.14 88888.00 2024-06-30 05:33:55.000 182 21616.29 433.69 42732.15 47842.30 2024-06-30 05:33:56.000 182 21616.28 433.67 42732.13 88888.00 2024-06-30 05:33:57.000 182 21616.31 433.65 42732.12 88888.00 2024-06-30 05:33:58.000 182 21616.30 433.64 42732.16 88888.00 2024-06-30 05:33:59.000 182 21616.24 433.65 42732.19 88888.00 2024-06-30 05:34:00.000 182 21616.21 433.66 42732.16 47842.22 2024-06-30 05:34:01.000 182 21616.22 433.68 42732.14 88888.00 2024-06-30 05:34:02.000 182 21616.20 433.75 42732.18 88888.00 2024-06-30 05:34:03.000 182 21616.15 433.80 42732.21 88888.00 2024-06-30 05:34:04.000 182 21616.10 433.82 42732.21 88888.00 2024-06-30 05:34:05.000 182 21616.03 433.83 42732.18 47842.53 2024-06-30 05:34:06.000 182 21615.98 433.84 42732.17 88888.00 2024-06-30 05:34:07.000 182 21615.96 433.86 42732.14 88888.00 2024-06-30 05:34:08.000 182 21615.98 433.87 42732.12 88888.00 2024-06-30 05:34:09.000 182 21616.02 433.83 42732.11 88888.00 2024-06-30 05:34:10.000 182 21616.06 433.82 42732.13 47842.76 2024-06-30 05:34:11.000 182 21616.11 433.86 42732.14 88888.00 2024-06-30 05:34:12.000 182 21616.14 433.88 42732.11 88888.00 2024-06-30 05:34:13.000 182 21616.12 433.89 42732.10 88888.00 2024-06-30 05:34:14.000 182 21616.08 433.94 42732.14 88888.00 2024-06-30 05:34:15.000 182 21616.05 433.99 42732.21 47842.38 2024-06-30 05:34:16.000 182 21616.08 433.97 42732.22 88888.00 2024-06-30 05:34:17.000 182 21616.11 433.93 42732.18 88888.00 2024-06-30 05:34:18.000 182 21616.10 433.92 42732.18 88888.00 2024-06-30 05:34:19.000 182 21616.07 433.96 42732.19 88888.00 2024-06-30 05:34:20.000 182 21616.06 434.02 42732.20 47842.61 2024-06-30 05:34:21.000 182 21616.06 434.10 42732.22 88888.00 2024-06-30 05:34:22.000 182 21616.09 434.12 42732.26 88888.00 2024-06-30 05:34:23.000 182 21616.13 434.07 42732.26 88888.00 2024-06-30 05:34:24.000 182 21616.15 434.02 42732.23 88888.00 2024-06-30 05:34:25.000 182 21616.15 434.04 42732.23 47842.19 2024-06-30 05:34:26.000 182 21616.16 434.10 42732.26 88888.00 2024-06-30 05:34:27.000 182 21616.18 434.14 42732.27 88888.00 2024-06-30 05:34:28.000 182 21616.19 434.13 42732.25 88888.00 2024-06-30 05:34:29.000 182 21616.16 434.08 42732.22 88888.00 2024-06-30 05:34:30.000 182 21616.15 434.05 42732.20 47842.58 2024-06-30 05:34:31.000 182 21616.19 434.03 42732.18 88888.00 2024-06-30 05:34:32.000 182 21616.25 434.02 42732.18 88888.00 2024-06-30 05:34:33.000 182 21616.28 434.05 42732.21 88888.00 2024-06-30 05:34:34.000 182 21616.30 434.06 42732.21 88888.00 2024-06-30 05:34:35.000 182 21616.31 434.06 42732.20 47842.01 2024-06-30 05:34:36.000 182 21616.30 434.07 42732.18 88888.00 2024-06-30 05:34:37.000 182 21616.31 434.07 42732.18 88888.00 2024-06-30 05:34:38.000 182 21616.34 434.05 42732.21 88888.00 2024-06-30 05:34:39.000 182 21616.38 434.03 42732.18 88888.00 2024-06-30 05:34:40.000 182 21616.41 434.03 42732.12 47842.43 2024-06-30 05:34:41.000 182 21616.47 434.04 42732.11 88888.00 2024-06-30 05:34:42.000 182 21616.50 434.02 42732.11 88888.00 2024-06-30 05:34:43.000 182 21616.50 434.00 42732.12 88888.00 2024-06-30 05:34:44.000 182 21616.47 433.99 42732.16 88888.00 2024-06-30 05:34:45.000 182 21616.43 433.99 42732.20 47842.08 2024-06-30 05:34:46.000 182 21616.40 434.00 42732.18 88888.00 2024-06-30 05:34:47.000 182 21616.40 434.03 42732.16 88888.00 2024-06-30 05:34:48.000 182 21616.36 434.06 42732.16 88888.00 2024-06-30 05:34:49.000 182 21616.26 434.07 42732.18 88888.00 2024-06-30 05:34:50.000 182 21616.20 434.06 42732.17 47842.29 2024-06-30 05:34:51.000 182 21616.21 434.06 42732.14 88888.00 2024-06-30 05:34:52.000 182 21616.25 434.08 42732.14 88888.00 2024-06-30 05:34:53.000 182 21616.30 434.07 42732.16 88888.00 2024-06-30 05:34:54.000 182 21616.33 434.05 42732.18 88888.00 2024-06-30 05:34:55.000 182 21616.34 434.06 42732.18 47842.11 2024-06-30 05:34:56.000 182 21616.35 434.08 42732.14 88888.00 2024-06-30 05:34:57.000 182 21616.35 434.07 42732.10 88888.00 2024-06-30 05:34:58.000 182 21616.34 434.10 42732.08 88888.00 2024-06-30 05:34:59.000 182 21616.30 434.15 42732.07 88888.00 2024-06-30 05:35:00.000 182 21616.26 434.20 42732.09 47842.05 2024-06-30 05:35:01.000 182 21616.25 434.21 42732.12 88888.00 2024-06-30 05:35:02.000 182 21616.28 434.24 42732.15 88888.00 2024-06-30 05:35:03.000 182 21616.33 434.27 42732.16 88888.00 2024-06-30 05:35:04.000 182 21616.32 434.26 42732.16 88888.00 2024-06-30 05:35:05.000 182 21616.25 434.22 42732.18 47842.60 2024-06-30 05:35:06.000 182 21616.19 434.19 42732.18 88888.00 2024-06-30 05:35:07.000 182 21616.18 434.18 42732.15 88888.00 2024-06-30 05:35:08.000 182 21616.20 434.19 42732.16 88888.00 2024-06-30 05:35:09.000 182 21616.19 434.18 42732.20 88888.00 2024-06-30 05:35:10.000 182 21616.12 434.19 42732.24 47842.22 2024-06-30 05:35:11.000 182 21616.07 434.25 42732.23 88888.00 2024-06-30 05:35:12.000 182 21616.06 434.31 42732.20 88888.00 2024-06-30 05:35:13.000 182 21616.05 434.35 42732.15 88888.00 2024-06-30 05:35:14.000 182 21616.00 434.39 42732.14 88888.00 2024-06-30 05:35:15.000 182 21616.01 434.41 42732.21 47842.19 2024-06-30 05:35:16.000 182 21616.08 434.39 42732.30 88888.00 2024-06-30 05:35:17.000 182 21616.12 434.40 42732.33 88888.00 2024-06-30 05:35:18.000 182 21616.13 434.44 42732.34 88888.00 2024-06-30 05:35:19.000 182 21616.15 434.47 42732.34 88888.00 2024-06-30 05:35:20.000 182 21616.18 434.45 42732.31 47842.44 2024-06-30 05:35:21.000 182 21616.15 434.43 42732.29 88888.00 2024-06-30 05:35:22.000 182 21616.13 434.43 42732.31 88888.00 2024-06-30 05:35:23.000 182 21616.17 434.44 42732.31 88888.00 2024-06-30 05:35:24.000 182 21616.23 434.42 42732.29 88888.00 2024-06-30 05:35:25.000 182 21616.23 434.43 42732.27 47842.64 2024-06-30 05:35:26.000 182 21616.24 434.50 42732.27 88888.00 2024-06-30 05:35:27.000 182 21616.27 434.53 42732.25 88888.00 2024-06-30 05:35:28.000 182 21616.30 434.50 42732.24 88888.00 2024-06-30 05:35:29.000 182 21616.32 434.46 42732.23 88888.00 2024-06-30 05:35:30.000 182 21616.33 434.46 42732.20 47842.81 2024-06-30 05:35:31.000 182 21616.34 434.45 42732.18 88888.00 2024-06-30 05:35:32.000 182 21616.33 434.44 42732.21 88888.00 2024-06-30 05:35:33.000 182 21616.31 434.43 42732.25 88888.00 2024-06-30 05:35:34.000 182 21616.31 434.44 42732.27 88888.00 2024-06-30 05:35:35.000 182 21616.34 434.46 42732.30 47842.29 2024-06-30 05:35:36.000 182 21616.35 434.52 42732.37 88888.00 2024-06-30 05:35:37.000 182 21616.31 434.58 42732.44 88888.00 2024-06-30 05:35:38.000 182 21616.24 434.59 42732.44 88888.00 2024-06-30 05:35:39.000 182 21616.17 434.57 42732.38 88888.00 2024-06-30 05:35:40.000 182 21616.16 434.58 42732.35 47842.67 2024-06-30 05:35:41.000 182 21616.21 434.59 42732.36 88888.00 2024-06-30 05:35:42.000 182 21616.26 434.62 42732.36 88888.00 2024-06-30 05:35:43.000 182 21616.25 434.66 42732.36 88888.00 2024-06-30 05:35:44.000 182 21616.23 434.72 42732.39 88888.00 2024-06-30 05:35:45.000 182 21616.25 434.75 42732.44 47842.67 2024-06-30 05:35:46.000 182 21616.29 434.75 42732.44 88888.00 2024-06-30 05:35:47.000 182 21616.32 434.75 42732.41 88888.00 2024-06-30 05:35:48.000 182 21616.33 434.76 42732.39 88888.00 2024-06-30 05:35:49.000 182 21616.35 434.80 42732.36 88888.00 2024-06-30 05:35:50.000 182 21616.36 434.84 42732.32 47842.57 2024-06-30 05:35:51.000 182 21616.34 434.83 42732.33 88888.00 2024-06-30 05:35:52.000 182 21616.33 434.84 42732.39 88888.00 2024-06-30 05:35:53.000 182 21616.32 434.88 42732.49 88888.00 2024-06-30 05:35:54.000 182 21616.28 434.91 42732.53 88888.00 2024-06-30 05:35:55.000 182 21616.19 434.91 42732.50 47842.84 2024-06-30 05:35:56.000 182 21616.07 434.93 42732.46 88888.00 2024-06-30 05:35:57.000 182 21616.00 434.99 42732.47 88888.00 2024-06-30 05:35:58.000 182 21615.97 435.05 42732.51 88888.00 2024-06-30 05:35:59.000 182 21615.96 435.10 42732.53 88888.00 2024-06-30 05:36:00.000 182 21615.96 435.17 42732.54 47842.81 2024-06-30 05:36:01.000 182 21615.99 435.22 42732.53 88888.00 2024-06-30 05:36:02.000 182 21616.02 435.22 42732.51 88888.00 2024-06-30 05:36:03.000 182 21616.08 435.20 42732.49 88888.00 2024-06-30 05:36:04.000 182 21616.16 435.23 42732.49 88888.00 2024-06-30 05:36:05.000 182 21616.22 435.30 42732.51 47843.03 2024-06-30 05:36:06.000 182 21616.22 435.34 42732.51 88888.00 2024-06-30 05:36:07.000 182 21616.23 435.35 42732.50 88888.00 2024-06-30 05:36:08.000 182 21616.32 435.34 42732.49 88888.00 2024-06-30 05:36:09.000 182 21616.42 435.33 42732.54 88888.00 2024-06-30 05:36:10.000 182 21616.44 435.30 42732.59 47842.62 2024-06-30 05:36:11.000 182 21616.41 435.27 42732.62 88888.00 2024-06-30 05:36:12.000 182 21616.40 435.25 42732.61 88888.00 2024-06-30 05:36:13.000 182 21616.38 435.26 42732.57 88888.00 2024-06-30 05:36:14.000 182 21616.36 435.29 42732.57 88888.00 2024-06-30 05:36:15.000 182 21616.37 435.33 42732.60 47842.98 2024-06-30 05:36:16.000 182 21616.40 435.37 42732.61 88888.00 2024-06-30 05:36:17.000 182 21616.44 435.40 42732.56 88888.00 2024-06-30 05:36:18.000 182 21616.46 435.38 42732.51 88888.00 2024-06-30 05:36:19.000 182 21616.42 435.32 42732.50 88888.00 2024-06-30 05:36:20.000 182 21616.36 435.28 42732.49 47842.84 2024-06-30 05:36:21.000 182 21616.32 435.25 42732.48 88888.00 2024-06-30 05:36:22.000 182 21616.34 435.24 42732.49 88888.00 2024-06-30 05:36:23.000 182 21616.37 435.26 42732.49 88888.00 2024-06-30 05:36:24.000 182 21616.37 435.31 42732.49 88888.00 2024-06-30 05:36:25.000 182 21616.37 435.34 42732.51 47842.79 2024-06-30 05:36:26.000 182 21616.42 435.31 42732.50 88888.00 2024-06-30 05:36:27.000 182 21616.46 435.26 42732.46 88888.00 2024-06-30 05:36:28.000 182 21616.44 435.23 42732.46 88888.00 2024-06-30 05:36:29.000 182 21616.42 435.24 42732.49 88888.00 2024-06-30 05:36:30.000 182 21616.46 435.32 42732.49 47842.90 2024-06-30 05:36:31.000 182 21616.48 435.42 42732.48 88888.00 2024-06-30 05:36:32.000 182 21616.47 435.50 42732.51 88888.00 2024-06-30 05:36:33.000 182 21616.42 435.53 42732.57 88888.00 2024-06-30 05:36:34.000 182 21616.38 435.54 42732.59 88888.00 2024-06-30 05:36:35.000 182 21616.36 435.55 42732.59 47842.81 2024-06-30 05:36:36.000 182 21616.35 435.52 42732.59 88888.00 2024-06-30 05:36:37.000 182 21616.33 435.51 42732.61 88888.00 2024-06-30 05:36:38.000 182 21616.31 435.53 42732.62 88888.00 2024-06-30 05:36:39.000 182 21616.29 435.56 42732.61 88888.00 2024-06-30 05:36:40.000 182 21616.32 435.59 42732.60 47842.66 2024-06-30 05:36:41.000 182 21616.33 435.60 42732.62 88888.00 2024-06-30 05:36:42.000 182 21616.31 435.60 42732.65 88888.00 2024-06-30 05:36:43.000 182 21616.30 435.64 42732.66 88888.00 2024-06-30 05:36:44.000 182 21616.32 435.70 42732.62 88888.00 2024-06-30 05:36:45.000 182 21616.34 435.70 42732.56 47843.04 2024-06-30 05:36:46.000 182 21616.36 435.69 42732.54 88888.00 2024-06-30 05:36:47.000 182 21616.35 435.71 42732.59 88888.00 2024-06-30 05:36:48.000 182 21616.34 435.72 42732.63 88888.00 2024-06-30 05:36:49.000 182 21616.36 435.74 42732.65 88888.00 2024-06-30 05:36:50.000 182 21616.38 435.77 42732.68 47843.29 2024-06-30 05:36:51.000 182 21616.39 435.77 42732.71 88888.00 2024-06-30 05:36:52.000 182 21616.43 435.73 42732.71 88888.00 2024-06-30 05:36:53.000 182 21616.48 435.71 42732.71 88888.00 2024-06-30 05:36:54.000 182 21616.47 435.73 42732.72 88888.00 2024-06-30 05:36:55.000 182 21616.41 435.74 42732.71 47842.84 2024-06-30 05:36:56.000 182 21616.38 435.74 42732.68 88888.00 2024-06-30 05:36:57.000 182 21616.42 435.78 42732.68 88888.00 2024-06-30 05:36:58.000 182 21616.49 435.83 42732.71 88888.00 2024-06-30 05:36:59.000 182 21616.50 435.88 42732.73 88888.00 2024-06-30 05:37:00.000 182 21616.44 435.91 42732.75 47842.69 2024-06-30 05:37:01.000 182 21616.37 435.89 42732.75 88888.00 2024-06-30 05:37:02.000 182 21616.33 435.88 42732.73 88888.00 2024-06-30 05:37:03.000 182 21616.34 435.90 42732.73 88888.00 2024-06-30 05:37:04.000 182 21616.34 435.95 42732.76 88888.00 2024-06-30 05:37:05.000 182 21616.29 435.99 42732.76 47843.26 2024-06-30 05:37:06.000 182 21616.24 436.00 42732.73 88888.00 2024-06-30 05:37:07.000 182 21616.24 435.98 42732.70 88888.00 2024-06-30 05:37:08.000 182 21616.29 436.01 42732.68 88888.00 2024-06-30 05:37:09.000 182 21616.34 436.06 42732.69 88888.00 2024-06-30 05:37:10.000 182 21616.38 436.08 42732.73 47842.80 2024-06-30 05:37:11.000 182 21616.35 436.05 42732.77 88888.00 2024-06-30 05:37:12.000 182 21616.27 436.00 42732.79 88888.00 2024-06-30 05:37:13.000 182 21616.22 436.00 42732.77 88888.00 2024-06-30 05:37:14.000 182 21616.20 436.05 42732.73 88888.00 2024-06-30 05:37:15.000 182 21616.21 436.08 42732.74 47843.65 2024-06-30 05:37:16.000 182 21616.23 436.08 42732.79 88888.00 2024-06-30 05:37:17.000 182 21616.24 436.06 42732.80 88888.00 2024-06-30 05:37:18.000 182 21616.24 436.04 42732.74 88888.00 2024-06-30 05:37:19.000 182 21616.21 436.04 42732.70 88888.00 2024-06-30 05:37:20.000 182 21616.20 436.04 42732.73 47842.82 2024-06-30 05:37:21.000 182 21616.24 436.07 42732.76 88888.00 2024-06-30 05:37:22.000 182 21616.32 436.15 42732.77 88888.00 2024-06-30 05:37:23.000 182 21616.40 436.20 42732.81 88888.00 2024-06-30 05:37:24.000 182 21616.44 436.19 42732.82 88888.00 2024-06-30 05:37:25.000 182 21616.41 436.12 42732.79 47843.17 2024-06-30 05:37:26.000 182 21616.39 436.05 42732.75 88888.00 2024-06-30 05:37:27.000 182 21616.40 436.01 42732.78 88888.00 2024-06-30 05:37:28.000 182 21616.43 436.02 42732.80 88888.00 2024-06-30 05:37:29.000 182 21616.44 436.02 42732.76 88888.00 2024-06-30 05:37:30.000 182 21616.41 435.97 42732.71 47842.90 2024-06-30 05:37:31.000 182 21616.39 435.93 42732.70 88888.00 2024-06-30 05:37:32.000 182 21616.39 435.91 42732.69 88888.00 2024-06-30 05:37:33.000 182 21616.37 435.88 42732.69 88888.00 2024-06-30 05:37:34.000 182 21616.31 435.84 42732.70 88888.00 2024-06-30 05:37:35.000 182 21616.24 435.84 42732.70 47843.37 2024-06-30 05:37:36.000 182 21616.17 435.84 42732.71 88888.00 2024-06-30 05:37:37.000 182 21616.11 435.85 42732.73 88888.00 2024-06-30 05:37:38.000 182 21616.08 435.86 42732.74 88888.00 2024-06-30 05:37:39.000 182 21616.08 435.90 42732.71 88888.00 2024-06-30 05:37:40.000 182 21616.09 435.94 42732.67 47842.71 2024-06-30 05:37:41.000 182 21616.12 435.98 42732.69 88888.00 2024-06-30 05:37:42.000 182 21616.16 435.99 42732.70 88888.00 2024-06-30 05:37:43.000 182 21616.17 435.99 42732.68 88888.00 2024-06-30 05:37:44.000 182 21616.14 435.97 42732.62 88888.00 2024-06-30 05:37:45.000 182 21616.11 435.94 42732.54 47842.69 2024-06-30 05:37:46.000 182 21616.10 435.94 42732.54 88888.00 2024-06-30 05:37:47.000 182 21616.08 435.94 42732.61 88888.00 2024-06-30 05:37:48.000 182 21616.03 435.92 42732.65 88888.00 2024-06-30 05:37:49.000 182 21616.03 435.93 42732.65 88888.00 2024-06-30 05:37:50.000 182 21616.06 435.95 42732.64 47842.67 2024-06-30 05:37:51.000 182 21616.07 435.93 42732.60 88888.00 2024-06-30 05:37:52.000 182 21616.05 435.90 42732.54 88888.00 2024-06-30 05:37:53.000 182 21616.04 435.88 42732.52 88888.00 2024-06-30 05:37:54.000 182 21616.04 435.88 42732.53 88888.00 2024-06-30 05:37:55.000 182 21616.06 435.88 42732.57 47842.69 2024-06-30 05:37:56.000 182 21616.09 435.87 42732.59 88888.00 2024-06-30 05:37:57.000 182 21616.10 435.86 42732.57 88888.00 2024-06-30 05:37:58.000 182 21616.09 435.84 42732.59 88888.00 2024-06-30 05:37:59.000 182 21616.06 435.80 42732.64 88888.00 2024-06-30 05:38:00.000 182 21616.05 435.81 42732.68 47842.48 2024-06-30 05:38:01.000 182 21616.08 435.89 42732.66 88888.00 2024-06-30 05:38:02.000 182 21616.13 435.95 42732.63 88888.00 2024-06-30 05:38:03.000 182 21616.17 435.96 42732.64 88888.00 2024-06-30 05:38:04.000 182 21616.20 435.94 42732.68 88888.00 2024-06-30 05:38:05.000 182 21616.25 435.92 42732.68 47842.74 2024-06-30 05:38:06.000 182 21616.26 435.96 42732.62 88888.00 2024-06-30 05:38:07.000 182 21616.19 435.99 42732.56 88888.00 2024-06-30 05:38:08.000 182 21616.15 435.95 42732.55 88888.00 2024-06-30 05:38:09.000 182 21616.16 435.90 42732.56 88888.00 2024-06-30 05:38:10.000 182 21616.19 435.87 42732.54 47843.13 2024-06-30 05:38:11.000 182 21616.20 435.87 42732.51 88888.00 2024-06-30 05:38:12.000 182 21616.19 435.88 42732.51 88888.00 2024-06-30 05:38:13.000 182 21616.15 435.89 42732.51 88888.00 2024-06-30 05:38:14.000 182 21616.16 435.91 42732.52 88888.00 2024-06-30 05:38:15.000 182 21616.16 435.92 42732.52 47842.92 2024-06-30 05:38:16.000 182 21616.16 435.93 42732.50 88888.00 2024-06-30 05:38:17.000 182 21616.19 435.92 42732.46 88888.00 2024-06-30 05:38:18.000 182 21616.20 435.91 42732.41 88888.00 2024-06-30 05:38:19.000 182 21616.18 435.89 42732.39 88888.00 2024-06-30 05:38:20.000 182 21616.22 435.84 42732.38 47842.89 2024-06-30 05:38:21.000 182 21616.32 435.78 42732.39 88888.00 2024-06-30 05:38:22.000 182 21616.39 435.75 42732.42 88888.00 2024-06-30 05:38:23.000 182 21616.40 435.75 42732.43 88888.00 2024-06-30 05:38:24.000 182 21616.37 435.73 42732.39 88888.00 2024-06-30 05:38:25.000 182 21616.33 435.70 42732.38 47842.44 2024-06-30 05:38:26.000 182 21616.33 435.70 42732.40 88888.00 2024-06-30 05:38:27.000 182 21616.38 435.73 42732.39 88888.00 2024-06-30 05:38:28.000 182 21616.41 435.76 42732.38 88888.00 2024-06-30 05:38:29.000 182 21616.37 435.73 42732.40 88888.00 2024-06-30 05:38:30.000 182 21616.34 435.69 42732.42 47842.67 2024-06-30 05:38:31.000 182 21616.37 435.71 42732.41 88888.00 2024-06-30 05:38:32.000 182 21616.38 435.75 42732.39 88888.00 2024-06-30 05:38:33.000 182 21616.33 435.74 42732.40 88888.00 2024-06-30 05:38:34.000 182 21616.26 435.70 42732.42 88888.00 2024-06-30 05:38:35.000 182 21616.20 435.67 42732.41 47842.10 2024-06-30 05:38:36.000 182 21616.17 435.66 42732.38 88888.00 2024-06-30 05:38:37.000 182 21616.14 435.64 42732.34 88888.00 2024-06-30 05:38:38.000 182 21616.10 435.61 42732.32 88888.00 2024-06-30 05:38:39.000 182 21616.10 435.59 42732.33 88888.00 2024-06-30 05:38:40.000 182 21616.15 435.59 42732.32 47842.39 2024-06-30 05:38:41.000 182 21616.17 435.58 42732.30 88888.00 2024-06-30 05:38:42.000 182 21616.15 435.55 42732.31 88888.00 2024-06-30 05:38:43.000 182 21616.13 435.54 42732.32 88888.00 2024-06-30 05:38:44.000 182 21616.14 435.55 42732.31 88888.00 2024-06-30 05:38:45.000 182 21616.15 435.60 42732.34 47842.67 2024-06-30 05:38:46.000 182 21616.11 435.64 42732.40 88888.00 2024-06-30 05:38:47.000 182 21616.06 435.67 42732.43 88888.00 2024-06-30 05:38:48.000 182 21616.03 435.69 42732.44 88888.00 2024-06-30 05:38:49.000 182 21616.02 435.73 42732.45 88888.00 2024-06-30 05:38:50.000 182 21616.04 435.75 42732.45 47842.44 2024-06-30 05:38:51.000 182 21616.07 435.74 42732.43 88888.00 2024-06-30 05:38:52.000 182 21616.11 435.74 42732.41 88888.00 2024-06-30 05:38:53.000 182 21616.10 435.74 42732.38 88888.00 2024-06-30 05:38:54.000 182 21616.06 435.69 42732.37 88888.00 2024-06-30 05:38:55.000 182 21616.06 435.65 42732.37 47842.52 2024-06-30 05:38:56.000 182 21616.10 435.66 42732.38 88888.00 2024-06-30 05:38:57.000 182 21616.12 435.68 42732.43 88888.00 2024-06-30 05:38:58.000 182 21616.08 435.70 42732.49 88888.00 2024-06-30 05:38:59.000 182 21616.05 435.71 42732.50 88888.00 2024-06-30 05:39:00.000 182 21616.09 435.71 42732.46 47842.74 2024-06-30 05:39:01.000 182 21616.15 435.73 42732.44 88888.00 2024-06-30 05:39:02.000 182 21616.17 435.74 42732.43 88888.00 2024-06-30 05:39:03.000 182 21616.15 435.74 42732.43 88888.00 2024-06-30 05:39:04.000 182 21616.12 435.77 42732.44 88888.00 2024-06-30 05:39:05.000 182 21616.10 435.82 42732.45 47842.53 2024-06-30 05:39:06.000 182 21616.06 435.84 42732.43 88888.00 2024-06-30 05:39:07.000 182 21616.02 435.84 42732.41 88888.00 2024-06-30 05:39:08.000 182 21615.99 435.85 42732.43 88888.00 2024-06-30 05:39:09.000 182 21615.94 435.86 42732.49 88888.00 2024-06-30 05:39:10.000 182 21615.85 435.88 42732.53 47842.60 2024-06-30 05:39:11.000 182 21615.79 435.94 42732.50 88888.00 2024-06-30 05:39:12.000 182 21615.84 436.02 42732.43 88888.00 2024-06-30 05:39:13.000 182 21615.92 436.07 42732.41 88888.00 2024-06-30 05:39:14.000 182 21615.91 436.08 42732.46 88888.00 2024-06-30 05:39:15.000 182 21615.85 436.07 42732.54 47842.32 2024-06-30 05:39:16.000 182 21615.85 436.10 42732.57 88888.00 2024-06-30 05:39:17.000 182 21615.91 436.18 42732.56 88888.00 2024-06-30 05:39:18.000 182 21615.95 436.26 42732.54 88888.00 2024-06-30 05:39:19.000 182 21616.00 436.30 42732.55 88888.00 2024-06-30 05:39:20.000 182 21616.06 436.30 42732.56 47842.73 2024-06-30 05:39:21.000 182 21616.10 436.29 42732.52 88888.00 2024-06-30 05:39:22.000 182 21616.10 436.29 42732.51 88888.00 2024-06-30 05:39:23.000 182 21616.13 436.27 42732.55 88888.00 2024-06-30 05:39:24.000 182 21616.17 436.26 42732.56 88888.00 2024-06-30 05:39:25.000 182 21616.17 436.27 42732.54 47843.00 2024-06-30 05:39:26.000 182 21616.11 436.30 42732.55 88888.00 2024-06-30 05:39:27.000 182 21616.04 436.33 42732.57 88888.00 2024-06-30 05:39:28.000 182 21616.03 436.31 42732.59 88888.00 2024-06-30 05:39:29.000 182 21616.06 436.28 42732.60 88888.00 2024-06-30 05:39:30.000 182 21616.06 436.25 42732.61 47843.30 2024-06-30 05:39:31.000 182 21616.05 436.21 42732.63 88888.00 2024-06-30 05:39:32.000 182 21616.03 436.22 42732.69 88888.00 2024-06-30 05:39:33.000 182 21616.01 436.24 42732.73 88888.00 2024-06-30 05:39:34.000 182 21615.98 436.25 42732.73 88888.00 2024-06-30 05:39:35.000 182 21615.94 436.29 42732.71 47842.89 2024-06-30 05:39:36.000 182 21615.85 436.36 42732.69 88888.00 2024-06-30 05:39:37.000 182 21615.80 436.40 42732.71 88888.00 2024-06-30 05:39:38.000 182 21615.77 436.40 42732.73 88888.00 2024-06-30 05:39:39.000 182 21615.76 436.37 42732.71 88888.00 2024-06-30 05:39:40.000 182 21615.79 436.35 42732.69 47842.70 2024-06-30 05:39:41.000 182 21615.82 436.40 42732.72 88888.00 2024-06-30 05:39:42.000 182 21615.80 436.46 42732.74 88888.00 2024-06-30 05:39:43.000 182 21615.79 436.45 42732.69 88888.00 2024-06-30 05:39:44.000 182 21615.85 436.40 42732.67 88888.00 2024-06-30 05:39:45.000 182 21615.96 436.37 42732.73 47843.29 2024-06-30 05:39:46.000 182 21616.00 436.35 42732.75 88888.00 2024-06-30 05:39:47.000 182 21615.99 436.32 42732.73 88888.00 2024-06-30 05:39:48.000 182 21615.96 436.31 42732.73 88888.00 2024-06-30 05:39:49.000 182 21615.94 436.35 42732.78 88888.00 2024-06-30 05:39:50.000 182 21615.94 436.38 42732.78 47843.04 2024-06-30 05:39:51.000 182 21615.93 436.40 42732.75 88888.00 2024-06-30 05:39:52.000 182 21615.89 436.41 42732.73 88888.00 2024-06-30 05:39:53.000 182 21615.84 436.39 42732.75 88888.00 2024-06-30 05:39:54.000 182 21615.80 436.38 42732.79 88888.00 2024-06-30 05:39:55.000 182 21615.76 436.38 42732.80 47842.81 2024-06-30 05:39:56.000 182 21615.72 436.40 42732.82 88888.00 2024-06-30 05:39:57.000 182 21615.68 436.43 42732.85 88888.00 2024-06-30 05:39:58.000 182 21615.68 436.45 42732.87 88888.00 2024-06-30 05:39:59.000 182 21615.70 436.47 42732.85 88888.00 2024-06-30 05:40:00.000 182 21615.69 436.51 42732.84 47842.70 2024-06-30 05:40:01.000 182 21615.65 436.54 42732.87 88888.00 2024-06-30 05:40:02.000 182 21615.63 436.57 42732.90 88888.00 2024-06-30 05:40:03.000 182 21615.64 436.61 42732.93 88888.00 2024-06-30 05:40:04.000 182 21615.68 436.64 42732.93 88888.00 2024-06-30 05:40:05.000 182 21615.73 436.63 42732.91 47842.74 2024-06-30 05:40:06.000 182 21615.76 436.62 42732.88 88888.00 2024-06-30 05:40:07.000 182 21615.76 436.60 42732.87 88888.00 2024-06-30 05:40:08.000 182 21615.75 436.61 42732.89 88888.00 2024-06-30 05:40:09.000 182 21615.77 436.63 42732.91 88888.00 2024-06-30 05:40:10.000 182 21615.78 436.68 42732.93 47843.10 2024-06-30 05:40:11.000 182 21615.74 436.73 42732.98 88888.00 2024-06-30 05:40:12.000 182 21615.69 436.77 42733.02 88888.00 2024-06-30 05:40:13.000 182 21615.69 436.79 42732.99 88888.00 2024-06-30 05:40:14.000 182 21615.73 436.76 42732.93 88888.00 2024-06-30 05:40:15.000 182 21615.75 436.74 42732.93 47843.15 2024-06-30 05:40:16.000 182 21615.74 436.76 42732.94 88888.00 2024-06-30 05:40:17.000 182 21615.72 436.75 42732.94 88888.00 2024-06-30 05:40:18.000 182 21615.66 436.71 42732.92 88888.00 2024-06-30 05:40:19.000 182 21615.59 436.72 42732.93 88888.00 2024-06-30 05:40:20.000 182 21615.55 436.77 42732.96 47842.76 2024-06-30 05:40:21.000 182 21615.52 436.81 42733.00 88888.00 2024-06-30 05:40:22.000 182 21615.52 436.83 42733.04 88888.00 2024-06-30 05:40:23.000 182 21615.57 436.84 42733.03 88888.00 2024-06-30 05:40:24.000 182 21615.63 436.86 42732.99 88888.00 2024-06-30 05:40:25.000 182 21615.64 436.89 42732.94 47842.67 2024-06-30 05:40:26.000 182 21615.61 436.92 42732.90 88888.00 2024-06-30 05:40:27.000 182 21615.65 436.93 42732.90 88888.00 2024-06-30 05:40:28.000 182 21615.73 436.93 42732.92 88888.00 2024-06-30 05:40:29.000 182 21615.76 436.93 42732.93 88888.00 2024-06-30 05:40:30.000 182 21615.77 436.88 42732.90 47843.17 2024-06-30 05:40:31.000 182 21615.78 436.79 42732.89 88888.00 2024-06-30 05:40:32.000 182 21615.78 436.74 42732.88 88888.00 2024-06-30 05:40:33.000 182 21615.79 436.73 42732.88 88888.00 2024-06-30 05:40:34.000 182 21615.80 436.70 42732.86 88888.00 2024-06-30 05:40:35.000 182 21615.77 436.70 42732.86 47842.86 2024-06-30 05:40:36.000 182 21615.74 436.75 42732.92 88888.00 2024-06-30 05:40:37.000 182 21615.73 436.78 42732.97 88888.00 2024-06-30 05:40:38.000 182 21615.77 436.77 42732.92 88888.00 2024-06-30 05:40:39.000 182 21615.82 436.77 42732.82 88888.00 2024-06-30 05:40:40.000 182 21615.85 436.77 42732.79 47842.69 2024-06-30 05:40:41.000 182 21615.86 436.74 42732.79 88888.00 2024-06-30 05:40:42.000 182 21615.85 436.70 42732.76 88888.00 2024-06-30 05:40:43.000 182 21615.89 436.68 42732.69 88888.00 2024-06-30 05:40:44.000 182 21615.96 436.69 42732.70 88888.00 2024-06-30 05:40:45.000 182 21615.97 436.72 42732.76 47842.74 2024-06-30 05:40:46.000 182 21615.90 436.76 42732.77 88888.00 2024-06-30 05:40:47.000 182 21615.81 436.79 42732.75 88888.00 2024-06-30 05:40:48.000 182 21615.75 436.80 42732.78 88888.00 2024-06-30 05:40:49.000 182 21615.72 436.78 42732.82 88888.00 2024-06-30 05:40:50.000 182 21615.69 436.78 42732.86 47842.97 2024-06-30 05:40:51.000 182 21615.65 436.79 42732.86 88888.00 2024-06-30 05:40:52.000 182 21615.62 436.79 42732.83 88888.00 2024-06-30 05:40:53.000 182 21615.56 436.79 42732.81 88888.00 2024-06-30 05:40:54.000 182 21615.49 436.83 42732.83 88888.00 2024-06-30 05:40:55.000 182 21615.44 436.87 42732.87 47842.46 2024-06-30 05:40:56.000 182 21615.40 436.88 42732.88 88888.00 2024-06-30 05:40:57.000 182 21615.38 436.87 42732.87 88888.00 2024-06-30 05:40:58.000 182 21615.37 436.89 42732.89 88888.00 2024-06-30 05:40:59.000 182 21615.40 436.92 42732.91 88888.00 2024-06-30 05:41:00.000 182 21615.45 436.96 42732.92 47842.64 2024-06-30 05:41:01.000 182 21615.51 436.95 42732.90 88888.00 2024-06-30 05:41:02.000 182 21615.55 436.92 42732.86 88888.00 2024-06-30 05:41:03.000 182 21615.54 436.90 42732.82 88888.00 2024-06-30 05:41:04.000 182 21615.50 436.92 42732.84 88888.00 2024-06-30 05:41:05.000 182 21615.47 436.96 42732.89 47842.90 2024-06-30 05:41:06.000 182 21615.46 436.98 42732.94 88888.00 2024-06-30 05:41:07.000 182 21615.46 436.97 42732.93 88888.00 2024-06-30 05:41:08.000 182 21615.48 436.99 42732.91 88888.00 2024-06-30 05:41:09.000 182 21615.51 437.07 42732.94 88888.00 2024-06-30 05:41:10.000 182 21615.49 437.14 42732.98 47842.90 2024-06-30 05:41:11.000 182 21615.42 437.16 42733.02 88888.00 2024-06-30 05:41:12.000 182 21615.33 437.18 42733.02 88888.00 2024-06-30 05:41:13.000 182 21615.26 437.18 42732.98 88888.00 2024-06-30 05:41:14.000 182 21615.22 437.16 42732.94 88888.00 2024-06-30 05:41:15.000 182 21615.23 437.15 42732.90 47842.70 2024-06-30 05:41:16.000 182 21615.25 437.18 42732.91 88888.00 2024-06-30 05:41:17.000 182 21615.28 437.22 42732.95 88888.00 2024-06-30 05:41:18.000 182 21615.28 437.25 42732.98 88888.00 2024-06-30 05:41:19.000 182 21615.26 437.28 42733.00 88888.00 2024-06-30 05:41:20.000 182 21615.24 437.31 42733.01 47843.08 2024-06-30 05:41:21.000 182 21615.22 437.31 42733.03 88888.00 2024-06-30 05:41:22.000 182 21615.22 437.29 42733.06 88888.00 2024-06-30 05:41:23.000 182 21615.28 437.25 42733.07 88888.00 2024-06-30 05:41:24.000 182 21615.33 437.20 42733.06 88888.00 2024-06-30 05:41:25.000 182 21615.33 437.20 42733.05 47842.98 2024-06-30 05:41:26.000 182 21615.29 437.23 42733.05 88888.00 2024-06-30 05:41:27.000 182 21615.28 437.26 42733.04 88888.00 2024-06-30 05:41:28.000 182 21615.29 437.30 42733.04 88888.00 2024-06-30 05:41:29.000 182 21615.30 437.36 42733.06 88888.00 2024-06-30 05:41:30.000 182 21615.33 437.40 42733.14 47842.67 2024-06-30 05:41:31.000 182 21615.35 437.40 42733.21 88888.00 2024-06-30 05:41:32.000 182 21615.34 437.39 42733.23 88888.00 2024-06-30 05:41:33.000 182 21615.32 437.40 42733.20 88888.00 2024-06-30 05:41:34.000 182 21615.31 437.43 42733.17 88888.00 2024-06-30 05:41:35.000 182 21615.32 437.47 42733.18 47842.74 2024-06-30 05:41:36.000 182 21615.33 437.49 42733.21 88888.00 2024-06-30 05:41:37.000 182 21615.33 437.53 42733.24 88888.00 2024-06-30 05:41:38.000 182 21615.33 437.58 42733.28 88888.00 2024-06-30 05:41:39.000 182 21615.31 437.60 42733.31 88888.00 2024-06-30 05:41:40.000 182 21615.27 437.61 42733.29 47842.84 2024-06-30 05:41:41.000 182 21615.24 437.60 42733.22 88888.00 2024-06-30 05:41:42.000 182 21615.30 437.55 42733.19 88888.00 2024-06-30 05:41:43.000 182 21615.35 437.54 42733.19 88888.00 2024-06-30 05:41:44.000 182 21615.34 437.58 42733.19 88888.00 2024-06-30 05:41:45.000 182 21615.34 437.66 42733.15 47843.06 2024-06-30 05:41:46.000 182 21615.38 437.75 42733.14 88888.00 2024-06-30 05:41:47.000 182 21615.40 437.80 42733.16 88888.00 2024-06-30 05:41:48.000 182 21615.37 437.79 42733.16 88888.00 2024-06-30 05:41:49.000 182 21615.31 437.75 42733.14 88888.00 2024-06-30 05:41:50.000 182 21615.27 437.77 42733.17 47843.40 2024-06-30 05:41:51.000 182 21615.27 437.83 42733.22 88888.00 2024-06-30 05:41:52.000 182 21615.24 437.87 42733.23 88888.00 2024-06-30 05:41:53.000 182 21615.20 437.88 42733.23 88888.00 2024-06-30 05:41:54.000 182 21615.22 437.89 42733.22 88888.00 2024-06-30 05:41:55.000 182 21615.26 437.91 42733.23 47843.30 2024-06-30 05:41:56.000 182 21615.29 437.93 42733.26 88888.00 2024-06-30 05:41:57.000 182 21615.31 437.95 42733.30 88888.00 2024-06-30 05:41:58.000 182 21615.29 437.92 42733.30 88888.00 2024-06-30 05:41:59.000 182 21615.27 437.84 42733.24 88888.00 2024-06-30 05:42:00.000 182 21615.25 437.80 42733.19 47843.26 2024-06-30 05:42:01.000 182 21615.29 437.79 42733.21 88888.00 2024-06-30 05:42:02.000 182 21615.37 437.82 42733.25 88888.00 2024-06-30 05:42:03.000 182 21615.41 437.86 42733.27 88888.00 2024-06-30 05:42:04.000 182 21615.36 437.88 42733.27 88888.00 2024-06-30 05:42:05.000 182 21615.28 437.86 42733.27 47843.04 2024-06-30 05:42:06.000 182 21615.25 437.83 42733.29 88888.00 2024-06-30 05:42:07.000 182 21615.27 437.83 42733.29 88888.00 2024-06-30 05:42:08.000 182 21615.28 437.85 42733.26 88888.00 2024-06-30 05:42:09.000 182 21615.29 437.88 42733.24 88888.00 2024-06-30 05:42:10.000 182 21615.30 437.91 42733.27 47843.17 2024-06-30 05:42:11.000 182 21615.30 437.97 42733.29 88888.00 2024-06-30 05:42:12.000 182 21615.32 438.03 42733.31 88888.00 2024-06-30 05:42:13.000 182 21615.34 438.04 42733.32 88888.00 2024-06-30 05:42:14.000 182 21615.33 438.03 42733.33 88888.00 2024-06-30 05:42:15.000 182 21615.32 438.01 42733.34 47843.48 2024-06-30 05:42:16.000 182 21615.35 438.02 42733.34 88888.00 2024-06-30 05:42:17.000 182 21615.41 438.04 42733.34 88888.00 2024-06-30 05:42:18.000 182 21615.46 438.03 42733.36 88888.00 2024-06-30 05:42:19.000 182 21615.50 438.00 42733.41 88888.00 2024-06-30 05:42:20.000 182 21615.56 438.01 42733.46 47843.40 2024-06-30 05:42:21.000 182 21615.58 438.05 42733.44 88888.00 2024-06-30 05:42:22.000 182 21615.52 438.03 42733.35 88888.00 2024-06-30 05:42:23.000 182 21615.44 437.98 42733.28 88888.00 2024-06-30 05:42:24.000 182 21615.38 437.96 42733.28 88888.00 2024-06-30 05:42:25.000 182 21615.35 437.96 42733.31 47842.81 2024-06-30 05:42:26.000 182 21615.34 437.93 42733.29 88888.00 2024-06-30 05:42:27.000 182 21615.30 437.95 42733.27 88888.00 2024-06-30 05:42:28.000 182 21615.26 438.02 42733.29 88888.00 2024-06-30 05:42:29.000 182 21615.22 438.08 42733.29 88888.00 2024-06-30 05:42:30.000 182 21615.19 438.12 42733.27 47843.02 2024-06-30 05:42:31.000 182 21615.22 438.13 42733.26 88888.00 2024-06-30 05:42:32.000 182 21615.27 438.10 42733.26 88888.00 2024-06-30 05:42:33.000 182 21615.31 438.08 42733.29 88888.00 2024-06-30 05:42:34.000 182 21615.37 438.12 42733.29 88888.00 2024-06-30 05:42:35.000 182 21615.44 438.20 42733.29 47843.21 2024-06-30 05:42:36.000 182 21615.48 438.26 42733.31 88888.00 2024-06-30 05:42:37.000 182 21615.45 438.24 42733.34 88888.00 2024-06-30 05:42:38.000 182 21615.40 438.16 42733.34 88888.00 2024-06-30 05:42:39.000 182 21615.33 438.13 42733.32 88888.00 2024-06-30 05:42:40.000 182 21615.28 438.16 42733.31 47843.51 2024-06-30 05:42:41.000 182 21615.25 438.21 42733.31 88888.00 2024-06-30 05:42:42.000 182 21615.18 438.26 42733.32 88888.00 2024-06-30 05:42:43.000 182 21615.10 438.29 42733.32 88888.00 2024-06-30 05:42:44.000 182 21615.09 438.32 42733.33 88888.00 2024-06-30 05:42:45.000 182 21615.15 438.34 42733.39 47843.32 2024-06-30 05:42:46.000 182 21615.12 438.37 42733.43 88888.00 2024-06-30 05:42:47.000 182 21615.01 438.45 42733.44 88888.00 2024-06-30 05:42:48.000 182 21614.92 438.51 42733.45 88888.00 2024-06-30 05:42:49.000 182 21614.89 438.50 42733.45 88888.00 2024-06-30 05:42:50.000 182 21614.85 438.46 42733.45 47842.97 2024-06-30 05:42:51.000 182 21614.82 438.49 42733.50 88888.00 2024-06-30 05:42:52.000 182 21614.83 438.55 42733.52 88888.00 2024-06-30 05:42:53.000 182 21614.88 438.58 42733.52 88888.00 2024-06-30 05:42:54.000 182 21614.92 438.58 42733.54 88888.00 2024-06-30 05:42:55.000 182 21614.97 438.60 42733.57 47843.59 2024-06-30 05:42:56.000 182 21615.02 438.65 42733.54 88888.00 2024-06-30 05:42:57.000 182 21615.06 438.67 42733.50 88888.00 2024-06-30 05:42:58.000 182 21615.06 438.68 42733.52 88888.00 2024-06-30 05:42:59.000 182 21615.08 438.68 42733.61 88888.00 2024-06-30 05:43:00.000 182 21615.09 438.66 42733.66 47843.53 2024-06-30 05:43:01.000 182 21615.08 438.65 42733.66 88888.00 2024-06-30 05:43:02.000 182 21615.03 438.65 42733.66 88888.00 2024-06-30 05:43:03.000 182 21614.98 438.65 42733.63 88888.00 2024-06-30 05:43:04.000 182 21614.97 438.69 42733.62 88888.00 2024-06-30 05:43:05.000 182 21614.99 438.71 42733.65 47843.14 2024-06-30 05:43:06.000 182 21615.01 438.73 42733.69 88888.00 2024-06-30 05:43:07.000 182 21614.97 438.77 42733.68 88888.00 2024-06-30 05:43:08.000 182 21614.94 438.83 42733.65 88888.00 2024-06-30 05:43:09.000 182 21615.02 438.86 42733.64 88888.00 2024-06-30 05:43:10.000 182 21615.14 438.87 42733.65 47843.71 2024-06-30 05:43:11.000 182 21615.24 438.86 42733.64 88888.00 2024-06-30 05:43:12.000 182 21615.30 438.84 42733.61 88888.00 2024-06-30 05:43:13.000 182 21615.32 438.83 42733.61 88888.00 2024-06-30 05:43:14.000 182 21615.35 438.85 42733.64 88888.00 2024-06-30 05:43:15.000 182 21615.41 438.87 42733.64 47843.40 2024-06-30 05:43:16.000 182 21615.43 438.85 42733.60 88888.00 2024-06-30 05:43:17.000 182 21615.40 438.78 42733.57 88888.00 2024-06-30 05:43:18.000 182 21615.38 438.73 42733.58 88888.00 2024-06-30 05:43:19.000 182 21615.38 438.72 42733.55 88888.00 2024-06-30 05:43:20.000 182 21615.37 438.75 42733.52 47843.37 2024-06-30 05:43:21.000 182 21615.29 438.80 42733.54 88888.00 2024-06-30 05:43:22.000 182 21615.16 438.82 42733.60 88888.00 2024-06-30 05:43:23.000 182 21614.96 438.79 42733.62 88888.00 2024-06-30 05:43:24.000 182 21614.78 438.77 42733.61 88888.00 2024-06-30 05:43:25.000 182 21614.72 438.84 42733.60 47843.20 2024-06-30 05:43:26.000 182 21614.75 438.96 42733.64 88888.00 2024-06-30 05:43:27.000 182 21614.78 439.05 42733.70 88888.00 2024-06-30 05:43:28.000 182 21614.77 439.04 42733.73 88888.00 2024-06-30 05:43:29.000 182 21614.75 438.97 42733.72 88888.00 2024-06-30 05:43:30.000 182 21614.78 438.93 42733.68 47843.08 2024-06-30 05:43:31.000 182 21614.84 438.95 42733.65 88888.00 2024-06-30 05:43:32.000 182 21614.88 439.01 42733.67 88888.00 2024-06-30 05:43:33.000 182 21614.94 439.04 42733.69 88888.00 2024-06-30 05:43:34.000 182 21615.00 439.05 42733.71 88888.00 2024-06-30 05:43:35.000 182 21614.99 439.06 42733.74 47843.52 2024-06-30 05:43:36.000 182 21614.98 439.13 42733.76 88888.00 2024-06-30 05:43:37.000 182 21614.98 439.22 42733.76 88888.00 2024-06-30 05:43:38.000 182 21614.98 439.28 42733.78 88888.00 2024-06-30 05:43:39.000 182 21614.99 439.32 42733.82 88888.00 2024-06-30 05:43:40.000 182 21615.02 439.37 42733.83 47843.33 2024-06-30 05:43:41.000 182 21615.02 439.40 42733.82 88888.00 2024-06-30 05:43:42.000 182 21615.01 439.41 42733.81 88888.00 2024-06-30 05:43:43.000 182 21615.00 439.40 42733.82 88888.00 2024-06-30 05:43:44.000 182 21615.00 439.38 42733.82 88888.00 2024-06-30 05:43:45.000 182 21615.02 439.37 42733.80 47843.56 2024-06-30 05:43:46.000 182 21615.03 439.37 42733.80 88888.00 2024-06-30 05:43:47.000 182 21615.00 439.35 42733.79 88888.00 2024-06-30 05:43:48.000 182 21614.89 439.35 42733.80 88888.00 2024-06-30 05:43:49.000 182 21614.77 439.36 42733.82 88888.00 2024-06-30 05:43:50.000 182 21614.74 439.37 42733.83 47842.98 2024-06-30 05:43:51.000 182 21614.74 439.39 42733.84 88888.00 2024-06-30 05:43:52.000 182 21614.68 439.41 42733.86 88888.00 2024-06-30 05:43:53.000 182 21614.64 439.41 42733.86 88888.00 2024-06-30 05:43:54.000 182 21614.65 439.43 42733.83 88888.00 2024-06-30 05:43:55.000 182 21614.66 439.46 42733.79 47842.87 2024-06-30 05:43:56.000 182 21614.66 439.52 42733.79 88888.00 2024-06-30 05:43:57.000 182 21614.69 439.58 42733.81 88888.00 2024-06-30 05:43:58.000 182 21614.75 439.63 42733.82 88888.00 2024-06-30 05:43:59.000 182 21614.84 439.67 42733.84 88888.00 2024-06-30 05:44:00.000 182 21614.93 439.70 42733.84 47843.46 2024-06-30 05:44:01.000 182 21615.00 439.71 42733.83 88888.00 2024-06-30 05:44:02.000 182 21615.08 439.73 42733.83 88888.00 2024-06-30 05:44:03.000 182 21615.16 439.74 42733.84 88888.00 2024-06-30 05:44:04.000 182 21615.23 439.71 42733.84 88888.00 2024-06-30 05:44:05.000 182 21615.27 439.67 42733.83 47844.01 2024-06-30 05:44:06.000 182 21615.30 439.64 42733.84 88888.00 2024-06-30 05:44:07.000 182 21615.30 439.60 42733.88 88888.00 2024-06-30 05:44:08.000 182 21615.23 439.57 42733.94 88888.00 2024-06-30 05:44:09.000 182 21615.11 439.56 42733.97 88888.00 2024-06-30 05:44:10.000 182 21614.97 439.56 42733.96 47843.55 2024-06-30 05:44:11.000 182 21614.84 439.56 42733.96 88888.00 2024-06-30 05:44:12.000 182 21614.73 439.57 42733.98 88888.00 2024-06-30 05:44:13.000 182 21614.60 439.64 42734.00 88888.00 2024-06-30 05:44:14.000 182 21614.44 439.74 42734.02 88888.00 2024-06-30 05:44:15.000 182 21614.34 439.82 42734.01 47843.25 2024-06-30 05:44:16.000 182 21614.30 439.89 42733.99 88888.00 2024-06-30 05:44:17.000 182 21614.28 439.96 42733.99 88888.00 2024-06-30 05:44:18.000 182 21614.31 440.02 42733.98 88888.00 2024-06-30 05:44:19.000 182 21614.41 440.08 42733.96 88888.00 2024-06-30 05:44:20.000 182 21614.54 440.13 42733.94 47843.52 2024-06-30 05:44:21.000 182 21614.65 440.16 42733.93 88888.00 2024-06-30 05:44:22.000 182 21614.72 440.18 42733.89 88888.00 2024-06-30 05:44:23.000 182 21614.79 440.19 42733.87 88888.00 2024-06-30 05:44:24.000 182 21614.85 440.22 42733.89 88888.00 2024-06-30 05:44:25.000 182 21614.90 440.27 42733.95 47843.85 2024-06-30 05:44:26.000 182 21614.96 440.30 42734.00 88888.00 2024-06-30 05:44:27.000 182 21615.05 440.28 42734.05 88888.00 2024-06-30 05:44:28.000 182 21615.13 440.23 42734.07 88888.00 2024-06-30 05:44:29.000 182 21615.20 440.20 42734.03 88888.00 2024-06-30 05:44:30.000 182 21615.23 440.22 42733.98 47844.07 2024-06-30 05:44:31.000 182 21615.19 440.25 42733.98 88888.00 2024-06-30 05:44:32.000 182 21615.11 440.27 42734.04 88888.00 2024-06-30 05:44:33.000 182 21614.98 440.22 42734.06 88888.00 2024-06-30 05:44:34.000 182 21614.84 440.13 42734.06 88888.00 2024-06-30 05:44:35.000 182 21614.75 440.11 42734.09 47843.79 2024-06-30 05:44:36.000 182 21614.68 440.14 42734.10 88888.00 2024-06-30 05:44:37.000 182 21614.62 440.15 42734.07 88888.00 2024-06-30 05:44:38.000 182 21614.58 440.11 42734.04 88888.00 2024-06-30 05:44:39.000 182 21614.55 440.09 42734.03 88888.00 2024-06-30 05:44:40.000 182 21614.55 440.07 42734.00 47843.44 2024-06-30 05:44:41.000 182 21614.58 440.03 42733.94 88888.00 2024-06-30 05:44:42.000 182 21614.61 440.01 42733.93 88888.00 2024-06-30 05:44:43.000 182 21614.66 440.04 42733.93 88888.00 2024-06-30 05:44:44.000 182 21614.72 440.11 42733.89 88888.00 2024-06-30 05:44:45.000 182 21614.76 440.17 42733.88 47843.53 2024-06-30 05:44:46.000 182 21614.75 440.21 42733.88 88888.00 2024-06-30 05:44:47.000 182 21614.74 440.23 42733.89 88888.00 2024-06-30 05:44:48.000 182 21614.80 440.23 42733.91 88888.00 2024-06-30 05:44:49.000 182 21614.87 440.23 42733.93 88888.00 2024-06-30 05:44:50.000 182 21614.93 440.23 42733.95 47843.80 2024-06-30 05:44:51.000 182 21614.97 440.20 42733.94 88888.00 2024-06-30 05:44:52.000 182 21614.97 440.15 42733.92 88888.00 2024-06-30 05:44:53.000 182 21614.92 440.10 42733.92 88888.00 2024-06-30 05:44:54.000 182 21614.88 440.10 42733.95 88888.00 2024-06-30 05:44:55.000 182 21614.85 440.10 42734.01 47843.99 2024-06-30 05:44:56.000 182 21614.77 440.08 42734.02 88888.00 2024-06-30 05:44:57.000 182 21614.69 440.06 42734.01 88888.00 2024-06-30 05:44:58.000 182 21614.68 440.09 42734.01 88888.00 2024-06-30 05:44:59.000 182 21614.67 440.16 42734.06 88888.00 2024-06-30 05:45:00.000 182 21614.62 440.27 42734.11 47843.42 2024-06-30 05:45:01.000 182 21614.59 440.36 42734.13 88888.00 2024-06-30 05:45:02.000 182 21614.64 440.43 42734.08 88888.00 2024-06-30 05:45:03.000 182 21614.73 440.47 42734.03 88888.00 2024-06-30 05:45:04.000 182 21614.81 440.52 42734.03 88888.00 2024-06-30 05:45:05.000 182 21614.90 440.59 42734.04 47843.72 2024-06-30 05:45:06.000 182 21614.98 440.62 42734.05 88888.00 2024-06-30 05:45:07.000 182 21615.04 440.58 42734.04 88888.00 2024-06-30 05:45:08.000 182 21615.10 440.54 42734.01 88888.00 2024-06-30 05:45:09.000 182 21615.17 440.51 42734.00 88888.00 2024-06-30 05:45:10.000 182 21615.17 440.47 42733.99 47843.47 2024-06-30 05:45:11.000 182 21615.10 440.42 42734.01 88888.00 2024-06-30 05:45:12.000 182 21614.99 440.36 42734.04 88888.00 2024-06-30 05:45:13.000 182 21614.90 440.29 42734.01 88888.00 2024-06-30 05:45:14.000 182 21614.85 440.21 42733.93 88888.00 2024-06-30 05:45:15.000 182 21614.82 440.19 42733.90 47843.35 2024-06-30 05:45:16.000 182 21614.75 440.23 42733.91 88888.00 2024-06-30 05:45:17.000 182 21614.68 440.29 42733.92 88888.00 2024-06-30 05:45:18.000 182 21614.61 440.31 42733.90 88888.00 2024-06-30 05:45:19.000 182 21614.56 440.33 42733.89 88888.00 2024-06-30 05:45:20.000 182 21614.57 440.36 42733.92 47843.84 2024-06-30 05:45:21.000 182 21614.60 440.40 42733.93 88888.00 2024-06-30 05:45:22.000 182 21614.65 440.45 42733.89 88888.00 2024-06-30 05:45:23.000 182 21614.72 440.48 42733.88 88888.00 2024-06-30 05:45:24.000 182 21614.79 440.45 42733.88 88888.00 2024-06-30 05:45:25.000 182 21614.84 440.38 42733.86 47843.92 2024-06-30 05:45:26.000 182 21614.85 440.35 42733.82 88888.00 2024-06-30 05:45:27.000 182 21614.90 440.35 42733.81 88888.00 2024-06-30 05:45:28.000 182 21614.95 440.34 42733.80 88888.00 2024-06-30 05:45:29.000 182 21615.00 440.30 42733.82 88888.00 2024-06-30 05:45:30.000 182 21615.05 440.26 42733.85 47843.62 2024-06-30 05:45:31.000 182 21615.09 440.25 42733.85 88888.00 2024-06-30 05:45:32.000 182 21615.09 440.28 42733.81 88888.00 2024-06-30 05:45:33.000 182 21615.03 440.31 42733.82 88888.00 2024-06-30 05:45:34.000 182 21614.94 440.30 42733.84 88888.00 2024-06-30 05:45:35.000 182 21614.90 440.30 42733.85 47843.63 2024-06-30 05:45:36.000 182 21614.92 440.30 42733.83 88888.00 2024-06-30 05:45:37.000 182 21614.96 440.30 42733.84 88888.00 2024-06-30 05:45:38.000 182 21614.97 440.30 42733.85 88888.00 2024-06-30 05:45:39.000 182 21614.96 440.29 42733.85 88888.00 2024-06-30 05:45:40.000 182 21614.92 440.26 42733.84 47844.34 2024-06-30 05:45:41.000 182 21614.90 440.21 42733.85 88888.00 2024-06-30 05:45:42.000 182 21614.87 440.18 42733.84 88888.00 2024-06-30 05:45:43.000 182 21614.84 440.16 42733.80 88888.00 2024-06-30 05:45:44.000 182 21614.80 440.13 42733.76 88888.00 2024-06-30 05:45:45.000 182 21614.73 440.09 42733.77 47843.24 2024-06-30 05:45:46.000 182 21614.66 440.08 42733.82 88888.00 2024-06-30 05:45:47.000 182 21614.63 440.13 42733.81 88888.00 2024-06-30 05:45:48.000 182 21614.62 440.24 42733.77 88888.00 2024-06-30 05:45:49.000 182 21614.61 440.35 42733.77 88888.00 2024-06-30 05:45:50.000 182 21614.65 440.40 42733.78 47843.25 2024-06-30 05:45:51.000 182 21614.69 440.42 42733.78 88888.00 2024-06-30 05:45:52.000 182 21614.71 440.43 42733.78 88888.00 2024-06-30 05:45:53.000 182 21614.72 440.44 42733.74 88888.00 2024-06-30 05:45:54.000 182 21614.75 440.44 42733.71 88888.00 2024-06-30 05:45:55.000 182 21614.80 440.43 42733.71 47843.40 2024-06-30 05:45:56.000 182 21614.80 440.39 42733.74 88888.00 2024-06-30 05:45:57.000 182 21614.74 440.34 42733.79 88888.00 2024-06-30 05:45:58.000 182 21614.73 440.32 42733.82 88888.00 2024-06-30 05:45:59.000 182 21614.78 440.32 42733.81 88888.00 2024-06-30 05:46:00.000 182 21614.84 440.27 42733.74 47843.16 2024-06-30 05:46:01.000 182 21614.83 440.20 42733.68 88888.00 2024-06-30 05:46:02.000 182 21614.81 440.19 42733.68 88888.00 2024-06-30 05:46:03.000 182 21614.81 440.22 42733.72 88888.00 2024-06-30 05:46:04.000 182 21614.80 440.24 42733.77 88888.00 2024-06-30 05:46:05.000 182 21614.78 440.26 42733.81 47843.09 2024-06-30 05:46:06.000 182 21614.76 440.26 42733.81 88888.00 2024-06-30 05:46:07.000 182 21614.74 440.25 42733.75 88888.00 2024-06-30 05:46:08.000 182 21614.74 440.24 42733.69 88888.00 2024-06-30 05:46:09.000 182 21614.75 440.21 42733.68 88888.00 2024-06-30 05:46:10.000 182 21614.75 440.14 42733.69 47843.31 2024-06-30 05:46:11.000 182 21614.74 440.10 42733.70 88888.00 2024-06-30 05:46:12.000 182 21614.75 440.07 42733.70 88888.00 2024-06-30 05:46:13.000 182 21614.76 440.05 42733.69 88888.00 2024-06-30 05:46:14.000 182 21614.76 440.03 42733.69 88888.00 2024-06-30 05:46:15.000 182 21614.78 440.02 42733.71 47843.13 2024-06-30 05:46:16.000 182 21614.77 440.03 42733.73 88888.00 2024-06-30 05:46:17.000 182 21614.69 440.06 42733.73 88888.00 2024-06-30 05:46:18.000 182 21614.59 440.10 42733.72 88888.00 2024-06-30 05:46:19.000 182 21614.56 440.13 42733.73 88888.00 2024-06-30 05:46:20.000 182 21614.59 440.11 42733.74 47843.40 2024-06-30 05:46:21.000 182 21614.62 440.07 42733.77 88888.00 2024-06-30 05:46:22.000 182 21614.59 440.06 42733.79 88888.00 2024-06-30 05:46:23.000 182 21614.53 440.07 42733.78 88888.00 2024-06-30 05:46:24.000 182 21614.54 440.07 42733.73 88888.00 2024-06-30 05:46:25.000 182 21614.58 440.07 42733.71 47842.97 2024-06-30 05:46:26.000 182 21614.56 440.06 42733.69 88888.00 2024-06-30 05:46:27.000 182 21614.56 440.04 42733.69 88888.00 2024-06-30 05:46:28.000 182 21614.61 440.03 42733.71 88888.00 2024-06-30 05:46:29.000 182 21614.69 440.03 42733.75 88888.00 2024-06-30 05:46:30.000 182 21614.73 440.02 42733.77 47843.67 2024-06-30 05:46:31.000 182 21614.73 440.02 42733.74 88888.00 2024-06-30 05:46:32.000 182 21614.72 440.02 42733.71 88888.00 2024-06-30 05:46:33.000 182 21614.72 440.06 42733.68 88888.00 2024-06-30 05:46:34.000 182 21614.68 440.12 42733.66 88888.00 2024-06-30 05:46:35.000 182 21614.61 440.17 42733.68 47843.09 2024-06-30 05:46:36.000 182 21614.61 440.24 42733.72 88888.00 2024-06-30 05:46:37.000 182 21614.65 440.32 42733.75 88888.00 2024-06-30 05:46:38.000 182 21614.68 440.35 42733.75 88888.00 2024-06-30 05:46:39.000 182 21614.73 440.31 42733.77 88888.00 2024-06-30 05:46:40.000 182 21614.80 440.29 42733.81 47843.40 2024-06-30 05:46:41.000 182 21614.84 440.29 42733.79 88888.00 2024-06-30 05:46:42.000 182 21614.85 440.27 42733.70 88888.00 2024-06-30 05:46:43.000 182 21614.88 440.27 42733.64 88888.00 2024-06-30 05:46:44.000 182 21614.92 440.31 42733.63 88888.00 2024-06-30 05:46:45.000 182 21614.94 440.32 42733.65 47843.50 2024-06-30 05:46:46.000 182 21614.91 440.31 42733.66 88888.00 2024-06-30 05:46:47.000 182 21614.90 440.30 42733.64 88888.00 2024-06-30 05:46:48.000 182 21614.91 440.29 42733.66 88888.00 2024-06-30 05:46:49.000 182 21614.91 440.29 42733.70 88888.00 2024-06-30 05:46:50.000 182 21614.87 440.30 42733.71 47843.63 2024-06-30 05:46:51.000 182 21614.83 440.27 42733.69 88888.00 2024-06-30 05:46:52.000 182 21614.81 440.22 42733.74 88888.00 2024-06-30 05:46:53.000 182 21614.80 440.20 42733.80 88888.00 2024-06-30 05:46:54.000 182 21614.79 440.20 42733.78 88888.00 2024-06-30 05:46:55.000 182 21614.74 440.21 42733.72 47843.24 2024-06-30 05:46:56.000 182 21614.67 440.21 42733.68 88888.00 2024-06-30 05:46:57.000 182 21614.63 440.24 42733.70 88888.00 2024-06-30 05:46:58.000 182 21614.59 440.29 42733.76 88888.00 2024-06-30 05:46:59.000 182 21614.55 440.31 42733.79 88888.00 2024-06-30 05:47:00.000 182 21614.55 440.31 42733.79 47842.90 2024-06-30 05:47:01.000 182 21614.60 440.33 42733.77 88888.00 2024-06-30 05:47:02.000 182 21614.65 440.42 42733.76 88888.00 2024-06-30 05:47:03.000 182 21614.66 440.52 42733.79 88888.00 2024-06-30 05:47:04.000 182 21614.66 440.54 42733.81 88888.00 2024-06-30 05:47:05.000 182 21614.68 440.50 42733.78 47843.22 2024-06-30 05:47:06.000 182 21614.74 440.49 42733.75 88888.00 2024-06-30 05:47:07.000 182 21614.79 440.51 42733.77 88888.00 2024-06-30 05:47:08.000 182 21614.80 440.56 42733.80 88888.00 2024-06-30 05:47:09.000 182 21614.78 440.59 42733.82 88888.00 2024-06-30 05:47:10.000 182 21614.77 440.63 42733.82 47843.31 2024-06-30 05:47:11.000 182 21614.81 440.67 42733.81 88888.00 2024-06-30 05:47:12.000 182 21614.85 440.71 42733.82 88888.00 2024-06-30 05:47:13.000 182 21614.92 440.74 42733.84 88888.00 2024-06-30 05:47:14.000 182 21614.95 440.76 42733.85 88888.00 2024-06-30 05:47:15.000 182 21614.90 440.80 42733.88 47842.86 2024-06-30 05:47:16.000 182 21614.81 440.83 42733.89 88888.00 2024-06-30 05:47:17.000 182 21614.77 440.84 42733.90 88888.00 2024-06-30 05:47:18.000 182 21614.76 440.85 42733.93 88888.00 2024-06-30 05:47:19.000 182 21614.71 440.87 42733.95 88888.00 2024-06-30 05:47:20.000 182 21614.67 440.86 42733.94 47843.56 2024-06-30 05:47:21.000 182 21614.66 440.84 42733.91 88888.00 2024-06-30 05:47:22.000 182 21614.67 440.85 42733.94 88888.00 2024-06-30 05:47:23.000 182 21614.69 440.88 42733.98 88888.00 2024-06-30 05:47:24.000 182 21614.68 440.95 42733.98 88888.00 2024-06-30 05:47:25.000 182 21614.65 441.01 42733.97 47843.21 2024-06-30 05:47:26.000 182 21614.66 441.04 42733.97 88888.00 2024-06-30 05:47:27.000 182 21614.68 441.02 42733.99 88888.00 2024-06-30 05:47:28.000 182 21614.66 441.01 42734.00 88888.00 2024-06-30 05:47:29.000 182 21614.63 441.03 42733.99 88888.00 2024-06-30 05:47:30.000 182 21614.66 441.07 42733.98 47843.54 2024-06-30 05:47:31.000 182 21614.72 441.10 42733.98 88888.00 2024-06-30 05:47:32.000 182 21614.74 441.11 42733.98 88888.00 2024-06-30 05:47:33.000 182 21614.73 441.08 42733.98 88888.00 2024-06-30 05:47:34.000 182 21614.74 441.05 42733.96 88888.00 2024-06-30 05:47:35.000 182 21614.80 441.05 42733.94 47843.44 2024-06-30 05:47:36.000 182 21614.87 441.08 42733.94 88888.00 2024-06-30 05:47:37.000 182 21614.90 441.10 42733.94 88888.00 2024-06-30 05:47:38.000 182 21614.90 441.11 42733.94 88888.00 2024-06-30 05:47:39.000 182 21614.90 441.16 42733.98 88888.00 2024-06-30 05:47:40.000 182 21614.89 441.22 42734.02 47843.59 2024-06-30 05:47:41.000 182 21614.89 441.25 42734.03 88888.00 2024-06-30 05:47:42.000 182 21614.90 441.26 42734.04 88888.00 2024-06-30 05:47:43.000 182 21614.91 441.27 42734.09 88888.00 2024-06-30 05:47:44.000 182 21614.85 441.34 42734.12 88888.00 2024-06-30 05:47:45.000 182 21614.75 441.44 42734.13 47843.88 2024-06-30 05:47:46.000 182 21614.72 441.51 42734.14 88888.00 2024-06-30 05:47:47.000 182 21614.76 441.53 42734.18 88888.00 2024-06-30 05:47:48.000 182 21614.75 441.55 42734.19 88888.00 2024-06-30 05:47:49.000 182 21614.68 441.59 42734.21 88888.00 2024-06-30 05:47:50.000 182 21614.68 441.64 42734.22 47843.51 2024-06-30 05:47:51.000 182 21614.77 441.67 42734.21 88888.00 2024-06-30 05:47:52.000 182 21614.87 441.69 42734.18 88888.00 2024-06-30 05:47:53.000 182 21614.87 441.71 42734.17 88888.00 2024-06-30 05:47:54.000 182 21614.85 441.73 42734.16 88888.00 2024-06-30 05:47:55.000 182 21614.88 441.75 42734.17 47843.69 2024-06-30 05:47:56.000 182 21614.90 441.76 42734.18 88888.00 2024-06-30 05:47:57.000 182 21614.91 441.73 42734.20 88888.00 2024-06-30 05:47:58.000 182 21614.93 441.69 42734.23 88888.00 2024-06-30 05:47:59.000 182 21614.94 441.67 42734.27 88888.00 2024-06-30 05:48:00.000 182 21614.94 441.66 42734.27 47843.97 2024-06-30 05:48:01.000 182 21614.93 441.69 42734.27 88888.00 2024-06-30 05:48:02.000 182 21614.89 441.77 42734.30 88888.00 2024-06-30 05:48:03.000 182 21614.84 441.86 42734.36 88888.00 2024-06-30 05:48:04.000 182 21614.86 441.91 42734.37 88888.00 2024-06-30 05:48:05.000 182 21614.91 441.94 42734.33 47843.59 2024-06-30 05:48:06.000 182 21614.89 441.95 42734.29 88888.00 2024-06-30 05:48:07.000 182 21614.86 441.96 42734.29 88888.00 2024-06-30 05:48:08.000 182 21614.88 441.97 42734.29 88888.00 2024-06-30 05:48:09.000 182 21614.90 441.96 42734.29 88888.00 2024-06-30 05:48:10.000 182 21614.89 441.96 42734.29 47843.88 2024-06-30 05:48:11.000 182 21614.89 441.96 42734.31 88888.00 2024-06-30 05:48:12.000 182 21614.92 441.94 42734.34 88888.00 2024-06-30 05:48:13.000 182 21614.98 441.97 42734.39 88888.00 2024-06-30 05:48:14.000 182 21614.98 442.07 42734.43 88888.00 2024-06-30 05:48:15.000 182 21614.92 442.16 42734.41 47843.87 2024-06-30 05:48:16.000 182 21614.85 442.18 42734.39 88888.00 2024-06-30 05:48:17.000 182 21614.82 442.17 42734.39 88888.00 2024-06-30 05:48:18.000 182 21614.85 442.17 42734.40 88888.00 2024-06-30 05:48:19.000 182 21614.87 442.20 42734.44 88888.00 2024-06-30 05:48:20.000 182 21614.85 442.25 42734.45 47843.89 2024-06-30 05:48:21.000 182 21614.87 442.29 42734.46 88888.00 2024-06-30 05:48:22.000 182 21614.92 442.30 42734.46 88888.00 2024-06-30 05:48:23.000 182 21614.96 442.31 42734.41 88888.00 2024-06-30 05:48:24.000 182 21614.97 442.33 42734.35 88888.00 2024-06-30 05:48:25.000 182 21614.97 442.36 42734.34 47843.92 2024-06-30 05:48:26.000 182 21614.97 442.39 42734.35 88888.00 2024-06-30 05:48:27.000 182 21614.97 442.42 42734.33 88888.00 2024-06-30 05:48:28.000 182 21614.99 442.41 42734.32 88888.00 2024-06-30 05:48:29.000 182 21615.00 442.40 42734.34 88888.00 2024-06-30 05:48:30.000 182 21615.01 442.42 42734.38 47844.25 2024-06-30 05:48:31.000 182 21615.02 442.43 42734.43 88888.00 2024-06-30 05:48:32.000 182 21615.03 442.41 42734.45 88888.00 2024-06-30 05:48:33.000 182 21615.04 442.42 42734.43 88888.00 2024-06-30 05:48:34.000 182 21615.05 442.48 42734.41 88888.00 2024-06-30 05:48:35.000 182 21615.04 442.53 42734.43 47843.90 2024-06-30 05:48:36.000 182 21615.03 442.53 42734.45 88888.00 2024-06-30 05:48:37.000 182 21615.06 442.50 42734.50 88888.00 2024-06-30 05:48:38.000 182 21615.12 442.49 42734.56 88888.00 2024-06-30 05:48:39.000 182 21615.18 442.51 42734.60 88888.00 2024-06-30 05:48:40.000 182 21615.15 442.53 42734.54 47844.30 2024-06-30 05:48:41.000 182 21615.11 442.53 42734.46 88888.00 2024-06-30 05:48:42.000 182 21615.12 442.51 42734.46 88888.00 2024-06-30 05:48:43.000 182 21615.15 442.49 42734.50 88888.00 2024-06-30 05:48:44.000 182 21615.17 442.47 42734.52 88888.00 2024-06-30 05:48:45.000 182 21615.19 442.46 42734.50 47844.12 2024-06-30 05:48:46.000 182 21615.19 442.48 42734.43 88888.00 2024-06-30 05:48:47.000 182 21615.18 442.49 42734.38 88888.00 2024-06-30 05:48:48.000 182 21615.17 442.50 42734.38 88888.00 2024-06-30 05:48:49.000 182 21615.15 442.50 42734.41 88888.00 2024-06-30 05:48:50.000 182 21615.13 442.50 42734.43 47843.71 2024-06-30 05:48:51.000 182 21615.15 442.50 42734.40 88888.00 2024-06-30 05:48:52.000 182 21615.16 442.51 42734.38 88888.00 2024-06-30 05:48:53.000 182 21615.15 442.49 42734.39 88888.00 2024-06-30 05:48:54.000 182 21615.14 442.50 42734.41 88888.00 2024-06-30 05:48:55.000 182 21615.15 442.52 42734.45 47843.90 2024-06-30 05:48:56.000 182 21615.16 442.50 42734.46 88888.00 2024-06-30 05:48:57.000 182 21615.19 442.44 42734.44 88888.00 2024-06-30 05:48:58.000 182 21615.26 442.42 42734.41 88888.00 2024-06-30 05:48:59.000 182 21615.32 442.43 42734.38 88888.00 2024-06-30 05:49:00.000 182 21615.32 442.46 42734.37 47843.95 2024-06-30 05:49:01.000 182 21615.31 442.49 42734.38 88888.00 2024-06-30 05:49:02.000 182 21615.26 442.53 42734.38 88888.00 2024-06-30 05:49:03.000 182 21615.17 442.59 42734.38 88888.00 2024-06-30 05:49:04.000 182 21615.13 442.63 42734.39 88888.00 2024-06-30 05:49:05.000 182 21615.16 442.62 42734.38 47843.66 2024-06-30 05:49:06.000 182 21615.21 442.61 42734.35 88888.00 2024-06-30 05:49:07.000 182 21615.22 442.64 42734.34 88888.00 2024-06-30 05:49:08.000 182 21615.18 442.67 42734.32 88888.00 2024-06-30 05:49:09.000 182 21615.17 442.67 42734.32 88888.00 2024-06-30 05:49:10.000 182 21615.24 442.65 42734.34 47843.90 2024-06-30 05:49:11.000 182 21615.35 442.67 42734.35 88888.00 2024-06-30 05:49:12.000 182 21615.43 442.71 42734.35 88888.00 2024-06-30 05:49:13.000 182 21615.45 442.71 42734.36 88888.00 2024-06-30 05:49:14.000 182 21615.42 442.70 42734.39 88888.00 2024-06-30 05:49:15.000 182 21615.40 442.70 42734.41 47844.06 2024-06-30 05:49:16.000 182 21615.42 442.70 42734.41 88888.00 2024-06-30 05:49:17.000 182 21615.48 442.72 42734.39 88888.00 2024-06-30 05:49:18.000 182 21615.55 442.73 42734.36 88888.00 2024-06-30 05:49:19.000 182 21615.63 442.70 42734.34 88888.00 2024-06-30 05:49:20.000 182 21615.66 442.67 42734.34 47844.15 2024-06-30 05:49:21.000 182 21615.66 442.71 42734.34 88888.00 2024-06-30 05:49:22.000 182 21615.65 442.77 42734.33 88888.00 2024-06-30 05:49:23.000 182 21615.62 442.75 42734.31 88888.00 2024-06-30 05:49:24.000 182 21615.56 442.66 42734.30 88888.00 2024-06-30 05:49:25.000 182 21615.56 442.62 42734.31 47844.08 2024-06-30 05:49:26.000 182 21615.58 442.67 42734.32 88888.00 2024-06-30 05:49:27.000 182 21615.57 442.73 42734.32 88888.00 2024-06-30 05:49:28.000 182 21615.53 442.79 42734.31 88888.00 2024-06-30 05:49:29.000 182 21615.48 442.84 42734.30 88888.00 2024-06-30 05:49:30.000 182 21615.42 442.89 42734.31 47844.26 2024-06-30 05:49:31.000 182 21615.39 442.92 42734.31 88888.00 2024-06-30 05:49:32.000 182 21615.38 442.93 42734.30 88888.00 2024-06-30 05:49:33.000 182 21615.39 442.93 42734.28 88888.00 2024-06-30 05:49:34.000 182 21615.44 442.92 42734.27 88888.00 2024-06-30 05:49:35.000 182 21615.53 442.89 42734.26 47843.68 2024-06-30 05:49:36.000 182 21615.64 442.86 42734.23 88888.00 2024-06-30 05:49:37.000 182 21615.71 442.80 42734.16 88888.00 2024-06-30 05:49:38.000 182 21615.72 442.72 42734.09 88888.00 2024-06-30 05:49:39.000 182 21615.71 442.64 42734.09 88888.00 2024-06-30 05:49:40.000 182 21615.69 442.57 42734.09 47844.22 2024-06-30 05:49:41.000 182 21615.62 442.56 42734.07 88888.00 2024-06-30 05:49:42.000 182 21615.52 442.58 42734.09 88888.00 2024-06-30 05:49:43.000 182 21615.44 442.58 42734.14 88888.00 2024-06-30 05:49:44.000 182 21615.35 442.59 42734.16 88888.00 2024-06-30 05:49:45.000 182 21615.23 442.65 42734.18 47843.49 2024-06-30 05:49:46.000 182 21615.09 442.69 42734.18 88888.00 2024-06-30 05:49:47.000 182 21614.99 442.70 42734.17 88888.00 2024-06-30 05:49:48.000 182 21614.98 442.73 42734.16 88888.00 2024-06-30 05:49:49.000 182 21615.08 442.78 42734.13 88888.00 2024-06-30 05:49:50.000 182 21615.22 442.80 42734.06 47843.89 2024-06-30 05:49:51.000 182 21615.35 442.78 42734.00 88888.00 2024-06-30 05:49:52.000 182 21615.51 442.77 42733.98 88888.00 2024-06-30 05:49:53.000 182 21615.67 442.77 42733.99 88888.00 2024-06-30 05:49:54.000 182 21615.80 442.74 42734.02 88888.00 2024-06-30 05:49:55.000 182 21615.88 442.74 42734.04 47844.03 2024-06-30 05:49:56.000 182 21615.90 442.76 42734.05 88888.00 2024-06-30 05:49:57.000 182 21615.88 442.75 42734.03 88888.00 2024-06-30 05:49:58.000 182 21615.84 442.68 42734.03 88888.00 2024-06-30 05:49:59.000 182 21615.82 442.61 42734.05 88888.00 2024-06-30 05:50:00.000 182 21615.78 442.59 42734.08 47843.97 2024-06-30 05:50:01.000 182 21615.74 442.59 42734.13 88888.00 2024-06-30 05:50:02.000 182 21615.66 442.62 42734.18 88888.00 2024-06-30 05:50:03.000 182 21615.55 442.67 42734.18 88888.00 2024-06-30 05:50:04.000 182 21615.42 442.73 42734.19 88888.00 2024-06-30 05:50:05.000 182 21615.38 442.74 42734.20 47844.12 2024-06-30 05:50:06.000 182 21615.42 442.73 42734.16 88888.00 2024-06-30 05:50:07.000 182 21615.49 442.73 42734.10 88888.00 2024-06-30 05:50:08.000 182 21615.52 442.74 42734.08 88888.00 2024-06-30 05:50:09.000 182 21615.51 442.72 42734.05 88888.00 2024-06-30 05:50:10.000 182 21615.50 442.69 42734.00 47843.98 2024-06-30 05:50:11.000 182 21615.51 442.66 42733.95 88888.00 2024-06-30 05:50:12.000 182 21615.52 442.66 42733.95 88888.00 2024-06-30 05:50:13.000 182 21615.52 442.70 42734.02 88888.00 2024-06-30 05:50:14.000 182 21615.51 442.73 42734.10 88888.00 2024-06-30 05:50:15.000 182 21615.53 442.78 42734.11 47843.90 2024-06-30 05:50:16.000 182 21615.60 442.86 42734.07 88888.00 2024-06-30 05:50:17.000 182 21615.66 442.92 42734.05 88888.00 2024-06-30 05:50:18.000 182 21615.66 442.92 42734.04 88888.00 2024-06-30 05:50:19.000 182 21615.63 442.90 42734.02 88888.00 2024-06-30 05:50:20.000 182 21615.64 442.89 42734.01 47843.97 2024-06-30 05:50:21.000 182 21615.67 442.87 42733.98 88888.00 2024-06-30 05:50:22.000 182 21615.69 442.84 42733.98 88888.00 2024-06-30 05:50:23.000 182 21615.71 442.81 42734.03 88888.00 2024-06-30 05:50:24.000 182 21615.69 442.76 42734.11 88888.00 2024-06-30 05:50:25.000 182 21615.66 442.71 42734.11 47843.58 2024-06-30 05:50:26.000 182 21615.63 442.69 42734.06 88888.00 2024-06-30 05:50:27.000 182 21615.56 442.69 42734.04 88888.00 2024-06-30 05:50:28.000 182 21615.50 442.67 42734.07 88888.00 2024-06-30 05:50:29.000 182 21615.50 442.70 42734.11 88888.00 2024-06-30 05:50:30.000 182 21615.51 442.78 42734.12 47844.10 2024-06-30 05:50:31.000 182 21615.50 442.85 42734.13 88888.00 2024-06-30 05:50:32.000 182 21615.53 442.84 42734.11 88888.00 2024-06-30 05:50:33.000 182 21615.63 442.82 42734.06 88888.00 2024-06-30 05:50:34.000 182 21615.70 442.82 42734.04 88888.00 2024-06-30 05:50:35.000 182 21615.71 442.81 42734.02 47844.23 2024-06-30 05:50:36.000 182 21615.76 442.79 42734.00 88888.00 2024-06-30 05:50:37.000 182 21615.86 442.79 42733.99 88888.00 2024-06-30 05:50:38.000 182 21615.92 442.79 42734.02 88888.00 2024-06-30 05:50:39.000 182 21615.91 442.79 42734.06 88888.00 2024-06-30 05:50:40.000 182 21615.92 442.82 42734.03 47844.15 2024-06-30 05:50:41.000 182 21615.95 442.80 42733.99 88888.00 2024-06-30 05:50:42.000 182 21615.96 442.73 42734.01 88888.00 2024-06-30 05:50:43.000 182 21615.91 442.68 42734.07 88888.00 2024-06-30 05:50:44.000 182 21615.82 442.65 42734.09 88888.00 2024-06-30 05:50:45.000 182 21615.76 442.62 42734.06 47843.88 2024-06-30 05:50:46.000 182 21615.73 442.63 42734.00 88888.00 2024-06-30 05:50:47.000 182 21615.69 442.64 42733.96 88888.00 2024-06-30 05:50:48.000 182 21615.62 442.67 42733.96 88888.00 2024-06-30 05:50:49.000 182 21615.56 442.72 42733.99 88888.00 2024-06-30 05:50:50.000 182 21615.58 442.76 42734.01 47843.79 2024-06-30 05:50:51.000 182 21615.64 442.75 42734.01 88888.00 2024-06-30 05:50:52.000 182 21615.68 442.74 42733.97 88888.00 2024-06-30 05:50:53.000 182 21615.76 442.76 42733.95 88888.00 2024-06-30 05:50:54.000 182 21615.86 442.78 42733.97 88888.00 2024-06-30 05:50:55.000 182 21615.93 442.77 42734.00 47843.97 2024-06-30 05:50:56.000 182 21615.96 442.74 42734.03 88888.00 2024-06-30 05:50:57.000 182 21615.94 442.70 42734.02 88888.00 2024-06-30 05:50:58.000 182 21615.92 442.70 42734.00 88888.00 2024-06-30 05:50:59.000 182 21615.91 442.68 42733.98 88888.00 2024-06-30 05:51:00.000 182 21615.89 442.64 42733.94 47843.86 2024-06-30 05:51:01.000 182 21615.89 442.65 42733.90 88888.00 2024-06-30 05:51:02.000 182 21615.91 442.69 42733.89 88888.00 2024-06-30 05:51:03.000 182 21615.91 442.71 42733.89 88888.00 2024-06-30 05:51:04.000 182 21615.88 442.69 42733.87 88888.00 2024-06-30 05:51:05.000 182 21615.87 442.67 42733.82 47843.63 2024-06-30 05:51:06.000 182 21615.90 442.66 42733.79 88888.00 2024-06-30 05:51:07.000 182 21615.89 442.66 42733.81 88888.00 2024-06-30 05:51:08.000 182 21615.85 442.66 42733.81 88888.00 2024-06-30 05:51:09.000 182 21615.85 442.66 42733.79 88888.00 2024-06-30 05:51:10.000 182 21615.87 442.69 42733.81 47843.97 2024-06-30 05:51:11.000 182 21615.91 442.73 42733.84 88888.00 2024-06-30 05:51:12.000 182 21616.01 442.75 42733.82 88888.00 2024-06-30 05:51:13.000 182 21616.10 442.76 42733.77 88888.00 2024-06-30 05:51:14.000 182 21616.08 442.78 42733.75 88888.00 2024-06-30 05:51:15.000 182 21616.02 442.79 42733.78 47843.95 2024-06-30 05:51:16.000 182 21616.00 442.77 42733.79 88888.00 2024-06-30 05:51:17.000 182 21616.01 442.74 42733.77 88888.00 2024-06-30 05:51:18.000 182 21616.07 442.72 42733.76 88888.00 2024-06-30 05:51:19.000 182 21616.14 442.70 42733.76 88888.00 2024-06-30 05:51:20.000 182 21616.12 442.67 42733.75 47844.05 2024-06-30 05:51:21.000 182 21616.07 442.64 42733.73 88888.00 2024-06-30 05:51:22.000 182 21616.04 442.63 42733.71 88888.00 2024-06-30 05:51:23.000 182 21616.02 442.64 42733.69 88888.00 2024-06-30 05:51:24.000 182 21615.97 442.65 42733.71 88888.00 2024-06-30 05:51:25.000 182 21615.89 442.66 42733.71 47843.35 2024-06-30 05:51:26.000 182 21615.83 442.68 42733.68 88888.00 2024-06-30 05:51:27.000 182 21615.78 442.70 42733.68 88888.00 2024-06-30 05:51:28.000 182 21615.71 442.73 42733.70 88888.00 2024-06-30 05:51:29.000 182 21615.68 442.77 42733.77 88888.00 2024-06-30 05:51:30.000 182 21615.69 442.77 42733.81 47843.83 2024-06-30 05:51:31.000 182 21615.69 442.73 42733.79 88888.00 2024-06-30 05:51:32.000 182 21615.68 442.71 42733.75 88888.00 2024-06-30 05:51:33.000 182 21615.72 442.74 42733.73 88888.00 2024-06-30 05:51:34.000 182 21615.78 442.79 42733.72 88888.00 2024-06-30 05:51:35.000 182 21615.82 442.81 42733.70 47843.58 2024-06-30 05:51:36.000 182 21615.82 442.81 42733.68 88888.00 2024-06-30 05:51:37.000 182 21615.83 442.85 42733.70 88888.00 2024-06-30 05:51:38.000 182 21615.84 442.87 42733.72 88888.00 2024-06-30 05:51:39.000 182 21615.85 442.83 42733.71 88888.00 2024-06-30 05:51:40.000 182 21615.89 442.80 42733.68 47843.73 2024-06-30 05:51:41.000 182 21615.95 442.82 42733.65 88888.00 2024-06-30 05:51:42.000 182 21615.99 442.82 42733.66 88888.00 2024-06-30 05:51:43.000 182 21616.02 442.79 42733.72 88888.00 2024-06-30 05:51:44.000 182 21616.10 442.74 42733.74 88888.00 2024-06-30 05:51:45.000 182 21616.15 442.69 42733.70 47843.95 2024-06-30 05:51:46.000 182 21616.15 442.66 42733.67 88888.00 2024-06-30 05:51:47.000 182 21616.13 442.62 42733.65 88888.00 2024-06-30 05:51:48.000 182 21616.13 442.57 42733.62 88888.00 2024-06-30 05:51:49.000 182 21616.10 442.56 42733.61 88888.00 2024-06-30 05:51:50.000 182 21616.05 442.62 42733.62 47843.52 2024-06-30 05:51:51.000 182 21615.99 442.65 42733.62 88888.00 2024-06-30 05:51:52.000 182 21615.91 442.63 42733.64 88888.00 2024-06-30 05:51:53.000 182 21615.81 442.61 42733.65 88888.00 2024-06-30 05:51:54.000 182 21615.77 442.61 42733.68 88888.00 2024-06-30 05:51:55.000 182 21615.81 442.61 42733.72 47843.49 2024-06-30 05:51:56.000 182 21615.82 442.60 42733.69 88888.00 2024-06-30 05:51:57.000 182 21615.81 442.65 42733.59 88888.00 2024-06-30 05:51:58.000 182 21615.83 442.75 42733.51 88888.00 2024-06-30 05:51:59.000 182 21615.86 442.77 42733.50 88888.00 2024-06-30 05:52:00.000 182 21615.90 442.71 42733.53 47843.55 2024-06-30 05:52:01.000 182 21615.93 442.66 42733.54 88888.00 2024-06-30 05:52:02.000 182 21615.93 442.64 42733.52 88888.00 2024-06-30 05:52:03.000 182 21615.94 442.67 42733.49 88888.00 2024-06-30 05:52:04.000 182 21615.96 442.69 42733.50 88888.00 2024-06-30 05:52:05.000 182 21615.98 442.64 42733.52 47843.58 2024-06-30 05:52:06.000 182 21615.97 442.57 42733.54 88888.00 2024-06-30 05:52:07.000 182 21615.95 442.51 42733.57 88888.00 2024-06-30 05:52:08.000 182 21615.97 442.48 42733.57 88888.00 2024-06-30 05:52:09.000 182 21616.02 442.45 42733.53 88888.00 2024-06-30 05:52:10.000 182 21616.01 442.44 42733.51 47843.54 2024-06-30 05:52:11.000 182 21615.94 442.43 42733.52 88888.00 2024-06-30 05:52:12.000 182 21615.91 442.39 42733.50 88888.00 2024-06-30 05:52:13.000 182 21615.94 442.41 42733.48 88888.00 2024-06-30 05:52:14.000 182 21615.98 442.45 42733.48 88888.00 2024-06-30 05:52:15.000 182 21615.98 442.45 42733.45 47843.88 2024-06-30 05:52:16.000 182 21615.97 442.47 42733.40 88888.00 2024-06-30 05:52:17.000 182 21615.97 442.49 42733.41 88888.00 2024-06-30 05:52:18.000 182 21615.94 442.47 42733.46 88888.00 2024-06-30 05:52:19.000 182 21615.92 442.40 42733.47 88888.00 2024-06-30 05:52:20.000 182 21615.93 442.35 42733.43 47843.34 2024-06-30 05:52:21.000 182 21615.96 442.29 42733.37 88888.00 2024-06-30 05:52:22.000 182 21615.99 442.25 42733.33 88888.00 2024-06-30 05:52:23.000 182 21615.98 442.23 42733.33 88888.00 2024-06-30 05:52:24.000 182 21615.92 442.24 42733.36 88888.00 2024-06-30 05:52:25.000 182 21615.85 442.26 42733.42 47843.82 2024-06-30 05:52:26.000 182 21615.78 442.27 42733.43 88888.00 2024-06-30 05:52:27.000 182 21615.76 442.23 42733.40 88888.00 2024-06-30 05:52:28.000 182 21615.77 442.18 42733.40 88888.00 2024-06-30 05:52:29.000 182 21615.77 442.17 42733.41 88888.00 2024-06-30 05:52:30.000 182 21615.76 442.19 42733.43 47843.62 2024-06-30 05:52:31.000 182 21615.75 442.21 42733.46 88888.00 2024-06-30 05:52:32.000 182 21615.72 442.23 42733.47 88888.00 2024-06-30 05:52:33.000 182 21615.66 442.25 42733.44 88888.00 2024-06-30 05:52:34.000 182 21615.63 442.26 42733.41 88888.00 2024-06-30 05:52:35.000 182 21615.64 442.24 42733.40 47843.62 2024-06-30 05:52:36.000 182 21615.65 442.21 42733.41 88888.00 2024-06-30 05:52:37.000 182 21615.66 442.17 42733.41 88888.00 2024-06-30 05:52:38.000 182 21615.67 442.15 42733.39 88888.00 2024-06-30 05:52:39.000 182 21615.70 442.14 42733.38 88888.00 2024-06-30 05:52:40.000 182 21615.79 442.14 42733.37 47843.24 2024-06-30 05:52:41.000 182 21615.90 442.12 42733.37 88888.00 2024-06-30 05:52:42.000 182 21615.97 442.11 42733.39 88888.00 2024-06-30 05:52:43.000 182 21615.97 442.14 42733.44 88888.00 2024-06-30 05:52:44.000 182 21615.97 442.15 42733.46 88888.00 2024-06-30 05:52:45.000 182 21615.95 442.14 42733.45 47843.66 2024-06-30 05:52:46.000 182 21615.97 442.13 42733.42 88888.00 2024-06-30 05:52:47.000 182 21616.00 442.13 42733.41 88888.00 2024-06-30 05:52:48.000 182 21615.98 442.14 42733.43 88888.00 2024-06-30 05:52:49.000 182 21615.93 442.16 42733.47 88888.00 2024-06-30 05:52:50.000 182 21615.89 442.21 42733.51 47843.77 2024-06-30 05:52:51.000 182 21615.84 442.26 42733.53 88888.00 2024-06-30 05:52:52.000 182 21615.79 442.28 42733.50 88888.00 2024-06-30 05:52:53.000 182 21615.75 442.25 42733.46 88888.00 2024-06-30 05:52:54.000 182 21615.69 442.21 42733.42 88888.00 2024-06-30 05:52:55.000 182 21615.65 442.21 42733.40 47843.16 2024-06-30 05:52:56.000 182 21615.65 442.22 42733.39 88888.00 2024-06-30 05:52:57.000 182 21615.66 442.22 42733.37 88888.00 2024-06-30 05:52:58.000 182 21615.61 442.25 42733.37 88888.00 2024-06-30 05:52:59.000 182 21615.53 442.29 42733.40 88888.00 2024-06-30 05:53:00.000 182 21615.52 442.28 42733.41 47843.17 2024-06-30 05:53:01.000 182 21615.53 442.24 42733.40 88888.00 2024-06-30 05:53:02.000 182 21615.50 442.20 42733.38 88888.00 2024-06-30 05:53:03.000 182 21615.49 442.12 42733.36 88888.00 2024-06-30 05:53:04.000 182 21615.49 442.05 42733.34 88888.00 2024-06-30 05:53:05.000 182 21615.47 442.01 42733.34 47843.18 2024-06-30 05:53:06.000 182 21615.49 442.00 42733.36 88888.00 2024-06-30 05:53:07.000 182 21615.52 441.98 42733.37 88888.00 2024-06-30 05:53:08.000 182 21615.54 441.97 42733.36 88888.00 2024-06-30 05:53:09.000 182 21615.52 441.96 42733.35 88888.00 2024-06-30 05:53:10.000 182 21615.52 441.97 42733.36 47843.27 2024-06-30 05:53:11.000 182 21615.56 441.96 42733.35 88888.00 2024-06-30 05:53:12.000 182 21615.62 441.91 42733.31 88888.00 2024-06-30 05:53:13.000 182 21615.67 441.85 42733.27 88888.00 2024-06-30 05:53:14.000 182 21615.69 441.82 42733.22 88888.00 2024-06-30 05:53:15.000 182 21615.69 441.78 42733.17 47843.40 2024-06-30 05:53:16.000 182 21615.65 441.73 42733.14 88888.00 2024-06-30 05:53:17.000 182 21615.62 441.76 42733.16 88888.00 2024-06-30 05:53:18.000 182 21615.60 441.82 42733.18 88888.00 2024-06-30 05:53:19.000 182 21615.57 441.81 42733.15 88888.00 2024-06-30 05:53:20.000 182 21615.56 441.78 42733.11 47842.99 2024-06-30 05:53:21.000 182 21615.53 441.79 42733.12 88888.00 2024-06-30 05:53:22.000 182 21615.48 441.79 42733.14 88888.00 2024-06-30 05:53:23.000 182 21615.45 441.79 42733.16 88888.00 2024-06-30 05:53:24.000 182 21615.45 441.81 42733.18 88888.00 2024-06-30 05:53:25.000 182 21615.43 441.82 42733.16 47843.16 2024-06-30 05:53:26.000 182 21615.39 441.80 42733.11 88888.00 2024-06-30 05:53:27.000 182 21615.40 441.74 42733.06 88888.00 2024-06-30 05:53:28.000 182 21615.46 441.72 42733.05 88888.00 2024-06-30 05:53:29.000 182 21615.51 441.73 42733.06 88888.00 2024-06-30 05:53:30.000 182 21615.52 441.71 42733.08 47842.98 2024-06-30 05:53:31.000 182 21615.52 441.68 42733.11 88888.00 2024-06-30 05:53:32.000 182 21615.56 441.69 42733.12 88888.00 2024-06-30 05:53:33.000 182 21615.59 441.70 42733.11 88888.00 2024-06-30 05:53:34.000 182 21615.58 441.68 42733.07 88888.00 2024-06-30 05:53:35.000 182 21615.57 441.62 42733.04 47842.80 2024-06-30 05:53:36.000 182 21615.56 441.57 42733.04 88888.00 2024-06-30 05:53:37.000 182 21615.55 441.56 42733.04 88888.00 2024-06-30 05:53:38.000 182 21615.54 441.53 42733.02 88888.00 2024-06-30 05:53:39.000 182 21615.56 441.49 42733.02 88888.00 2024-06-30 05:53:40.000 182 21615.56 441.44 42733.03 47843.12 2024-06-30 05:53:41.000 182 21615.52 441.40 42733.02 88888.00 2024-06-30 05:53:42.000 182 21615.48 441.40 42733.02 88888.00 2024-06-30 05:53:43.000 182 21615.48 441.43 42733.04 88888.00 2024-06-30 05:53:44.000 182 21615.49 441.44 42733.01 88888.00 2024-06-30 05:53:45.000 182 21615.46 441.43 42732.96 47842.79 2024-06-30 05:53:46.000 182 21615.39 441.41 42732.96 88888.00 2024-06-30 05:53:47.000 182 21615.36 441.39 42732.99 88888.00 2024-06-30 05:53:48.000 182 21615.39 441.39 42733.04 88888.00 2024-06-30 05:53:49.000 182 21615.40 441.39 42733.06 88888.00 2024-06-30 05:53:50.000 182 21615.37 441.40 42733.04 47842.63 2024-06-30 05:53:51.000 182 21615.33 441.43 42733.03 88888.00 2024-06-30 05:53:52.000 182 21615.36 441.44 42733.04 88888.00 2024-06-30 05:53:53.000 182 21615.42 441.43 42733.03 88888.00 2024-06-30 05:53:54.000 182 21615.41 441.38 42732.98 88888.00 2024-06-30 05:53:55.000 182 21615.35 441.37 42732.95 47842.72 2024-06-30 05:53:56.000 182 21615.29 441.44 42732.98 88888.00 2024-06-30 05:53:57.000 182 21615.26 441.50 42733.01 88888.00 2024-06-30 05:53:58.000 182 21615.27 441.50 42733.03 88888.00 2024-06-30 05:53:59.000 182 21615.26 441.45 42733.03 88888.00 2024-06-30 05:54:00.000 182 21615.22 441.40 42733.03 47843.03 2024-06-30 05:54:01.000 182 21615.18 441.38 42733.04 88888.00 2024-06-30 05:54:02.000 182 21615.14 441.35 42733.04 88888.00 2024-06-30 05:54:03.000 182 21615.13 441.32 42733.04 88888.00 2024-06-30 05:54:04.000 182 21615.18 441.30 42733.04 88888.00 2024-06-30 05:54:05.000 182 21615.20 441.27 42733.02 47842.63 2024-06-30 05:54:06.000 182 21615.18 441.25 42732.99 88888.00 2024-06-30 05:54:07.000 182 21615.13 441.28 42732.98 88888.00 2024-06-30 05:54:08.000 182 21615.07 441.32 42732.96 88888.00 2024-06-30 05:54:09.000 182 21615.03 441.36 42733.00 88888.00 2024-06-30 05:54:10.000 182 21615.05 441.38 42733.03 47842.81 2024-06-30 05:54:11.000 182 21615.03 441.37 42733.02 88888.00 2024-06-30 05:54:12.000 182 21614.98 441.36 42733.00 88888.00 2024-06-30 05:54:13.000 182 21614.96 441.34 42732.98 88888.00 2024-06-30 05:54:14.000 182 21615.00 441.31 42733.00 88888.00 2024-06-30 05:54:15.000 182 21615.06 441.29 42733.01 47843.07 2024-06-30 05:54:16.000 182 21615.08 441.30 42732.99 88888.00 2024-06-30 05:54:17.000 182 21615.07 441.31 42732.99 88888.00 2024-06-30 05:54:18.000 182 21615.06 441.33 42733.02 88888.00 2024-06-30 05:54:19.000 182 21615.02 441.33 42733.02 88888.00 2024-06-30 05:54:20.000 182 21614.98 441.34 42733.01 47842.90 2024-06-30 05:54:21.000 182 21614.99 441.37 42733.04 88888.00 2024-06-30 05:54:22.000 182 21615.01 441.39 42733.11 88888.00 2024-06-30 05:54:23.000 182 21615.04 441.39 42733.13 88888.00 2024-06-30 05:54:24.000 182 21615.06 441.37 42733.09 88888.00 2024-06-30 05:54:25.000 182 21615.07 441.33 42733.04 47842.57 2024-06-30 05:54:26.000 182 21615.09 441.31 42733.06 88888.00 2024-06-30 05:54:27.000 182 21615.11 441.28 42733.07 88888.00 2024-06-30 05:54:28.000 182 21615.10 441.19 42733.04 88888.00 2024-06-30 05:54:29.000 182 21615.08 441.12 42733.02 88888.00 2024-06-30 05:54:30.000 182 21615.11 441.13 42733.03 47842.98 2024-06-30 05:54:31.000 182 21615.16 441.18 42733.05 88888.00 2024-06-30 05:54:32.000 182 21615.15 441.20 42733.07 88888.00 2024-06-30 05:54:33.000 182 21615.11 441.20 42733.11 88888.00 2024-06-30 05:54:34.000 182 21615.07 441.24 42733.13 88888.00 2024-06-30 05:54:35.000 182 21615.03 441.28 42733.10 47842.81 2024-06-30 05:54:36.000 182 21615.01 441.31 42733.04 88888.00 2024-06-30 05:54:37.000 182 21615.01 441.30 42733.02 88888.00 2024-06-30 05:54:38.000 182 21615.01 441.30 42733.03 88888.00 2024-06-30 05:54:39.000 182 21615.02 441.32 42733.05 88888.00 2024-06-30 05:54:40.000 182 21615.00 441.31 42733.07 47842.85 2024-06-30 05:54:41.000 182 21615.01 441.25 42733.09 88888.00 2024-06-30 05:54:42.000 182 21615.04 441.23 42733.07 88888.00 2024-06-30 05:54:43.000 182 21615.07 441.25 42733.07 88888.00 2024-06-30 05:54:44.000 182 21615.06 441.30 42733.11 88888.00 2024-06-30 05:54:45.000 182 21615.03 441.37 42733.17 47842.66 2024-06-30 05:54:46.000 182 21615.00 441.44 42733.19 88888.00 2024-06-30 05:54:47.000 182 21614.97 441.49 42733.18 88888.00 2024-06-30 05:54:48.000 182 21614.92 441.51 42733.16 88888.00 2024-06-30 05:54:49.000 182 21614.85 441.49 42733.17 88888.00 2024-06-30 05:54:50.000 182 21614.79 441.47 42733.17 47842.80 2024-06-30 05:54:51.000 182 21614.77 441.49 42733.18 88888.00 2024-06-30 05:54:52.000 182 21614.76 441.52 42733.18 88888.00 2024-06-30 05:54:53.000 182 21614.72 441.54 42733.16 88888.00 2024-06-30 05:54:54.000 182 21614.67 441.55 42733.14 88888.00 2024-06-30 05:54:55.000 182 21614.63 441.58 42733.15 47842.67 2024-06-30 05:54:56.000 182 21614.64 441.59 42733.19 88888.00 2024-06-30 05:54:57.000 182 21614.68 441.59 42733.22 88888.00 2024-06-30 05:54:58.000 182 21614.75 441.59 42733.21 88888.00 2024-06-30 05:54:59.000 182 21614.81 441.59 42733.22 88888.00 2024-06-30 05:55:00.000 182 21614.82 441.59 42733.23 47842.45 2024-06-30 05:55:01.000 182 21614.77 441.56 42733.22 88888.00 2024-06-30 05:55:02.000 182 21614.75 441.55 42733.24 88888.00 2024-06-30 05:55:03.000 182 21614.79 441.61 42733.28 88888.00 2024-06-30 05:55:04.000 182 21614.84 441.70 42733.30 88888.00 2024-06-30 05:55:05.000 182 21614.86 441.77 42733.31 47842.84 2024-06-30 05:55:06.000 182 21614.87 441.80 42733.32 88888.00 2024-06-30 05:55:07.000 182 21614.89 441.81 42733.34 88888.00 2024-06-30 05:55:08.000 182 21614.90 441.80 42733.34 88888.00 2024-06-30 05:55:09.000 182 21614.86 441.77 42733.31 88888.00 2024-06-30 05:55:10.000 182 21614.83 441.74 42733.28 47843.15 2024-06-30 05:55:11.000 182 21614.88 441.73 42733.29 88888.00 2024-06-30 05:55:12.000 182 21614.96 441.74 42733.32 88888.00 2024-06-30 05:55:13.000 182 21614.98 441.79 42733.36 88888.00 2024-06-30 05:55:14.000 182 21614.98 441.84 42733.39 88888.00 2024-06-30 05:55:15.000 182 21614.99 441.81 42733.41 47843.15 2024-06-30 05:55:16.000 182 21614.99 441.75 42733.41 88888.00 2024-06-30 05:55:17.000 182 21614.97 441.77 42733.40 88888.00 2024-06-30 05:55:18.000 182 21614.96 441.82 42733.40 88888.00 2024-06-30 05:55:19.000 182 21614.95 441.85 42733.39 88888.00 2024-06-30 05:55:20.000 182 21614.93 441.86 42733.39 47842.88 2024-06-30 05:55:21.000 182 21614.87 441.91 42733.43 88888.00 2024-06-30 05:55:22.000 182 21614.81 441.97 42733.46 88888.00 2024-06-30 05:55:23.000 182 21614.79 442.00 42733.48 88888.00 2024-06-30 05:55:24.000 182 21614.78 442.00 42733.48 88888.00 2024-06-30 05:55:25.000 182 21614.74 442.00 42733.47 47842.76 2024-06-30 05:55:26.000 182 21614.73 442.02 42733.47 88888.00 2024-06-30 05:55:27.000 182 21614.80 442.02 42733.46 88888.00 2024-06-30 05:55:28.000 182 21614.82 442.00 42733.43 88888.00 2024-06-30 05:55:29.000 182 21614.78 442.01 42733.44 88888.00 2024-06-30 05:55:30.000 182 21614.76 442.05 42733.48 47842.70 2024-06-30 05:55:31.000 182 21614.81 442.08 42733.51 88888.00 2024-06-30 05:55:32.000 182 21614.85 442.05 42733.49 88888.00 2024-06-30 05:55:33.000 182 21614.86 442.03 42733.46 88888.00 2024-06-30 05:55:34.000 182 21614.86 442.08 42733.46 88888.00 2024-06-30 05:55:35.000 182 21614.87 442.16 42733.46 47842.86 2024-06-30 05:55:36.000 182 21614.90 442.23 42733.49 88888.00 2024-06-30 05:55:37.000 182 21614.86 442.24 42733.54 88888.00 2024-06-30 05:55:38.000 182 21614.78 442.21 42733.59 88888.00 2024-06-30 05:55:39.000 182 21614.75 442.20 42733.61 88888.00 2024-06-30 05:55:40.000 182 21614.79 442.25 42733.60 47842.98 2024-06-30 05:55:41.000 182 21614.83 442.28 42733.59 88888.00 2024-06-30 05:55:42.000 182 21614.84 442.27 42733.56 88888.00 2024-06-30 05:55:43.000 182 21614.82 442.26 42733.54 88888.00 2024-06-30 05:55:44.000 182 21614.81 442.25 42733.54 88888.00 2024-06-30 05:55:45.000 182 21614.79 442.28 42733.56 47843.29 2024-06-30 05:55:46.000 182 21614.81 442.35 42733.58 88888.00 2024-06-30 05:55:47.000 182 21614.82 442.38 42733.59 88888.00 2024-06-30 05:55:48.000 182 21614.82 442.38 42733.59 88888.00 2024-06-30 05:55:49.000 182 21614.79 442.40 42733.57 88888.00 2024-06-30 05:55:50.000 182 21614.79 442.45 42733.54 47842.74 2024-06-30 05:55:51.000 182 21614.86 442.48 42733.53 88888.00 2024-06-30 05:55:52.000 182 21614.92 442.49 42733.52 88888.00 2024-06-30 05:55:53.000 182 21614.91 442.50 42733.50 88888.00 2024-06-30 05:55:54.000 182 21614.88 442.49 42733.50 88888.00 2024-06-30 05:55:55.000 182 21614.87 442.52 42733.53 47843.24 2024-06-30 05:55:56.000 182 21614.83 442.57 42733.57 88888.00 2024-06-30 05:55:57.000 182 21614.80 442.62 42733.61 88888.00 2024-06-30 05:55:58.000 182 21614.78 442.64 42733.62 88888.00 2024-06-30 05:55:59.000 182 21614.75 442.65 42733.59 88888.00 2024-06-30 05:56:00.000 182 21614.77 442.66 42733.57 47842.93 2024-06-30 05:56:01.000 182 21614.80 442.66 42733.61 88888.00 2024-06-30 05:56:02.000 182 21614.78 442.66 42733.65 88888.00 2024-06-30 05:56:03.000 182 21614.74 442.68 42733.66 88888.00 2024-06-30 05:56:04.000 182 21614.73 442.76 42733.69 88888.00 2024-06-30 05:56:05.000 182 21614.76 442.83 42733.72 47843.14 2024-06-30 05:56:06.000 182 21614.80 442.84 42733.73 88888.00 2024-06-30 05:56:07.000 182 21614.85 442.83 42733.73 88888.00 2024-06-30 05:56:08.000 182 21614.90 442.85 42733.71 88888.00 2024-06-30 05:56:09.000 182 21614.97 442.86 42733.68 88888.00 2024-06-30 05:56:10.000 182 21615.01 442.88 42733.64 47843.11 2024-06-30 05:56:11.000 182 21615.02 442.89 42733.63 88888.00 2024-06-30 05:56:12.000 182 21615.00 442.90 42733.64 88888.00 2024-06-30 05:56:13.000 182 21615.00 442.92 42733.66 88888.00 2024-06-30 05:56:14.000 182 21615.02 442.93 42733.67 88888.00 2024-06-30 05:56:15.000 182 21615.02 442.89 42733.71 47843.16 2024-06-30 05:56:16.000 182 21615.00 442.87 42733.80 88888.00 2024-06-30 05:56:17.000 182 21614.94 442.91 42733.85 88888.00 2024-06-30 05:56:18.000 182 21614.94 442.93 42733.82 88888.00 2024-06-30 05:56:19.000 182 21614.98 442.91 42733.77 88888.00 2024-06-30 05:56:20.000 182 21614.99 442.90 42733.73 47843.34 2024-06-30 05:56:21.000 182 21614.93 442.88 42733.71 88888.00 2024-06-30 05:56:22.000 182 21614.90 442.88 42733.71 88888.00 2024-06-30 05:56:23.000 182 21614.94 442.92 42733.73 88888.00 2024-06-30 05:56:24.000 182 21615.02 443.00 42733.73 88888.00 2024-06-30 05:56:25.000 182 21615.10 443.03 42733.72 47843.38 2024-06-30 05:56:26.000 182 21615.14 443.01 42733.72 88888.00 2024-06-30 05:56:27.000 182 21615.13 443.00 42733.73 88888.00 2024-06-30 05:56:28.000 182 21615.10 443.03 42733.72 88888.00 2024-06-30 05:56:29.000 182 21615.09 443.06 42733.69 88888.00 2024-06-30 05:56:30.000 182 21615.07 443.06 42733.69 47843.47 2024-06-30 05:56:31.000 182 21615.05 443.04 42733.70 88888.00 2024-06-30 05:56:32.000 182 21615.03 443.05 42733.70 88888.00 2024-06-30 05:56:33.000 182 21615.02 443.07 42733.76 88888.00 2024-06-30 05:56:34.000 182 21614.99 443.07 42733.83 88888.00 2024-06-30 05:56:35.000 182 21614.96 443.03 42733.83 47843.32 2024-06-30 05:56:36.000 182 21614.91 442.99 42733.79 88888.00 2024-06-30 05:56:37.000 182 21614.85 443.01 42733.74 88888.00 2024-06-30 05:56:38.000 182 21614.82 443.09 42733.73 88888.00 2024-06-30 05:56:39.000 182 21614.85 443.19 42733.71 88888.00 2024-06-30 05:56:40.000 182 21614.89 443.21 42733.69 47842.65 2024-06-30 05:56:41.000 182 21614.92 443.19 42733.69 88888.00 2024-06-30 05:56:42.000 182 21614.95 443.17 42733.69 88888.00 2024-06-30 05:56:43.000 182 21615.00 443.18 42733.69 88888.00 2024-06-30 05:56:44.000 182 21615.03 443.16 42733.71 88888.00 2024-06-30 05:56:45.000 182 21615.01 443.14 42733.75 47843.62 2024-06-30 05:56:46.000 182 21615.00 443.15 42733.80 88888.00 2024-06-30 05:56:47.000 182 21615.02 443.22 42733.82 88888.00 2024-06-30 05:56:48.000 182 21615.03 443.28 42733.78 88888.00 2024-06-30 05:56:49.000 182 21615.02 443.31 42733.75 88888.00 2024-06-30 05:56:50.000 182 21615.03 443.31 42733.78 47843.35 2024-06-30 05:56:51.000 182 21615.01 443.30 42733.82 88888.00 2024-06-30 05:56:52.000 182 21614.95 443.29 42733.82 88888.00 2024-06-30 05:56:53.000 182 21614.91 443.30 42733.80 88888.00 2024-06-30 05:56:54.000 182 21614.93 443.35 42733.83 88888.00 2024-06-30 05:56:55.000 182 21614.97 443.39 42733.83 47843.38 2024-06-30 05:56:56.000 182 21614.97 443.35 42733.79 88888.00 2024-06-30 05:56:57.000 182 21614.96 443.27 42733.76 88888.00 2024-06-30 05:56:58.000 182 21614.99 443.23 42733.75 88888.00 2024-06-30 05:56:59.000 182 21615.05 443.24 42733.75 88888.00 2024-06-30 05:57:00.000 182 21615.10 443.23 42733.75 47843.50 2024-06-30 05:57:01.000 182 21615.11 443.20 42733.74 88888.00 2024-06-30 05:57:02.000 182 21615.10 443.17 42733.73 88888.00 2024-06-30 05:57:03.000 182 21615.14 443.18 42733.74 88888.00 2024-06-30 05:57:04.000 182 21615.19 443.23 42733.79 88888.00 2024-06-30 05:57:05.000 182 21615.22 443.28 42733.81 47843.29 2024-06-30 05:57:06.000 182 21615.20 443.28 42733.78 88888.00 2024-06-30 05:57:07.000 182 21615.17 443.26 42733.73 88888.00 2024-06-30 05:57:08.000 182 21615.18 443.27 42733.67 88888.00 2024-06-30 05:57:09.000 182 21615.20 443.27 42733.62 88888.00 2024-06-30 05:57:10.000 182 21615.22 443.26 42733.59 47843.63 2024-06-30 05:57:11.000 182 21615.23 443.25 42733.59 88888.00 2024-06-30 05:57:12.000 182 21615.20 443.24 42733.61 88888.00 2024-06-30 05:57:13.000 182 21615.12 443.26 42733.68 88888.00 2024-06-30 05:57:14.000 182 21615.02 443.31 42733.70 88888.00 2024-06-30 05:57:15.000 182 21614.97 443.29 42733.67 47843.47 2024-06-30 05:57:16.000 182 21614.95 443.23 42733.65 88888.00 2024-06-30 05:57:17.000 182 21614.96 443.22 42733.66 88888.00 2024-06-30 05:57:18.000 182 21614.95 443.30 42733.65 88888.00 2024-06-30 05:57:19.000 182 21614.94 443.39 42733.63 88888.00 2024-06-30 05:57:20.000 182 21614.97 443.41 42733.61 47843.57 2024-06-30 05:57:21.000 182 21615.02 443.39 42733.59 88888.00 2024-06-30 05:57:22.000 182 21615.09 443.40 42733.60 88888.00 2024-06-30 05:57:23.000 182 21615.16 443.40 42733.61 88888.00 2024-06-30 05:57:24.000 182 21615.24 443.38 42733.60 88888.00 2024-06-30 05:57:25.000 182 21615.33 443.36 42733.61 47843.43 2024-06-30 05:57:26.000 182 21615.41 443.39 42733.62 88888.00 2024-06-30 05:57:27.000 182 21615.45 443.42 42733.60 88888.00 2024-06-30 05:57:28.000 182 21615.46 443.39 42733.55 88888.00 2024-06-30 05:57:29.000 182 21615.44 443.35 42733.50 88888.00 2024-06-30 05:57:30.000 182 21615.41 443.32 42733.50 47843.80 2024-06-30 05:57:31.000 182 21615.40 443.32 42733.54 88888.00 2024-06-30 05:57:32.000 182 21615.41 443.33 42733.56 88888.00 2024-06-30 05:57:33.000 182 21615.40 443.34 42733.56 88888.00 2024-06-30 05:57:34.000 182 21615.40 443.32 42733.54 88888.00 2024-06-30 05:57:35.000 182 21615.38 443.27 42733.50 47843.16 2024-06-30 05:57:36.000 182 21615.33 443.25 42733.50 88888.00 2024-06-30 05:57:37.000 182 21615.31 443.26 42733.54 88888.00 2024-06-30 05:57:38.000 182 21615.34 443.30 42733.59 88888.00 2024-06-30 05:57:39.000 182 21615.32 443.35 42733.61 88888.00 2024-06-30 05:57:40.000 182 21615.27 443.35 42733.61 47843.83 2024-06-30 05:57:41.000 182 21615.26 443.31 42733.58 88888.00 2024-06-30 05:57:42.000 182 21615.30 443.31 42733.54 88888.00 2024-06-30 05:57:43.000 182 21615.29 443.35 42733.54 88888.00 2024-06-30 05:57:44.000 182 21615.23 443.34 42733.55 88888.00 2024-06-30 05:57:45.000 182 21615.20 443.25 42733.60 47843.18 2024-06-30 05:57:46.000 182 21615.24 443.19 42733.63 88888.00 2024-06-30 05:57:47.000 182 21615.27 443.24 42733.61 88888.00 2024-06-30 05:57:48.000 182 21615.25 443.31 42733.55 88888.00 2024-06-30 05:57:49.000 182 21615.25 443.32 42733.53 88888.00 2024-06-30 05:57:50.000 182 21615.26 443.29 42733.57 47843.27 2024-06-30 05:57:51.000 182 21615.29 443.29 42733.60 88888.00 2024-06-30 05:57:52.000 182 21615.34 443.30 42733.56 88888.00 2024-06-30 05:57:53.000 182 21615.39 443.32 42733.49 88888.00 2024-06-30 05:57:54.000 182 21615.45 443.34 42733.45 88888.00 2024-06-30 05:57:55.000 182 21615.52 443.33 42733.45 47843.67 2024-06-30 05:57:56.000 182 21615.57 443.32 42733.45 88888.00 2024-06-30 05:57:57.000 182 21615.61 443.35 42733.45 88888.00 2024-06-30 05:57:58.000 182 21615.62 443.40 42733.46 88888.00 2024-06-30 05:57:59.000 182 21615.57 443.42 42733.44 88888.00 2024-06-30 05:58:00.000 182 21615.48 443.41 42733.43 47843.55 2024-06-30 05:58:01.000 182 21615.44 443.42 42733.44 88888.00 2024-06-30 05:58:02.000 182 21615.45 443.45 42733.50 88888.00 2024-06-30 05:58:03.000 182 21615.45 443.49 42733.53 88888.00 2024-06-30 05:58:04.000 182 21615.43 443.53 42733.50 88888.00 2024-06-30 05:58:05.000 182 21615.43 443.55 42733.48 47843.27 2024-06-30 05:58:06.000 182 21615.42 443.53 42733.48 88888.00 2024-06-30 05:58:07.000 182 21615.40 443.52 42733.47 88888.00 2024-06-30 05:58:08.000 182 21615.42 443.54 42733.46 88888.00 2024-06-30 05:58:09.000 182 21615.47 443.58 42733.46 88888.00 2024-06-30 05:58:10.000 182 21615.54 443.61 42733.44 47843.10 2024-06-30 05:58:11.000 182 21615.64 443.59 42733.39 88888.00 2024-06-30 05:58:12.000 182 21615.69 443.52 42733.36 88888.00 2024-06-30 05:58:13.000 182 21615.67 443.50 42733.36 88888.00 2024-06-30 05:58:14.000 182 21615.68 443.49 42733.39 88888.00 2024-06-30 05:58:15.000 182 21615.72 443.44 42733.39 47843.30 2024-06-30 05:58:16.000 182 21615.73 443.40 42733.36 88888.00 2024-06-30 05:58:17.000 182 21615.72 443.39 42733.34 88888.00 2024-06-30 05:58:18.000 182 21615.73 443.39 42733.32 88888.00 2024-06-30 05:58:19.000 182 21615.75 443.37 42733.32 88888.00 2024-06-30 05:58:20.000 182 21615.75 443.37 42733.33 47843.58 2024-06-30 05:58:21.000 182 21615.74 443.39 42733.34 88888.00 2024-06-30 05:58:22.000 182 21615.76 443.40 42733.34 88888.00 2024-06-30 05:58:23.000 182 21615.81 443.39 42733.34 88888.00 2024-06-30 05:58:24.000 182 21615.81 443.42 42733.35 88888.00 2024-06-30 05:58:25.000 182 21615.81 443.49 42733.33 47843.60 2024-06-30 05:58:26.000 182 21615.84 443.53 42733.32 88888.00 2024-06-30 05:58:27.000 182 21615.88 443.53 42733.32 88888.00 2024-06-30 05:58:28.000 182 21615.90 443.49 42733.29 88888.00 2024-06-30 05:58:29.000 182 21615.88 443.45 42733.26 88888.00 2024-06-30 05:58:30.000 182 21615.91 443.44 42733.26 47843.20 2024-06-30 05:58:31.000 182 21615.96 443.46 42733.28 88888.00 2024-06-30 05:58:32.000 182 21615.96 443.49 42733.31 88888.00 2024-06-30 05:58:33.000 182 21615.90 443.53 42733.31 88888.00 2024-06-30 05:58:34.000 182 21615.88 443.54 42733.29 88888.00 2024-06-30 05:58:35.000 182 21615.92 443.53 42733.28 47843.06 2024-06-30 05:58:36.000 182 21615.94 443.52 42733.30 88888.00 2024-06-30 05:58:37.000 182 21615.88 443.54 42733.32 88888.00 2024-06-30 05:58:38.000 182 21615.78 443.52 42733.31 88888.00 2024-06-30 05:58:39.000 182 21615.74 443.51 42733.28 88888.00 2024-06-30 05:58:40.000 182 21615.77 443.54 42733.27 47844.07 2024-06-30 05:58:41.000 182 21615.81 443.53 42733.27 88888.00 2024-06-30 05:58:42.000 182 21615.84 443.44 42733.25 88888.00 2024-06-30 05:58:43.000 182 21615.85 443.36 42733.24 88888.00 2024-06-30 05:58:44.000 182 21615.83 443.35 42733.23 88888.00 2024-06-30 05:58:45.000 182 21615.79 443.36 42733.27 47843.32 2024-06-30 05:58:46.000 182 21615.81 443.39 42733.30 88888.00 2024-06-30 05:58:47.000 182 21615.84 443.40 42733.31 88888.00 2024-06-30 05:58:48.000 182 21615.88 443.39 42733.29 88888.00 2024-06-30 05:58:49.000 182 21615.89 443.38 42733.27 88888.00 2024-06-30 05:58:50.000 182 21615.92 443.42 42733.25 47843.21 2024-06-30 05:58:51.000 182 21615.98 443.45 42733.25 88888.00 2024-06-30 05:58:52.000 182 21616.02 443.44 42733.24 88888.00 2024-06-30 05:58:53.000 182 21616.02 443.43 42733.23 88888.00 2024-06-30 05:58:54.000 182 21616.03 443.42 42733.21 88888.00 2024-06-30 05:58:55.000 182 21616.10 443.43 42733.18 47843.28 2024-06-30 05:58:56.000 182 21616.19 443.45 42733.17 88888.00 2024-06-30 05:58:57.000 182 21616.22 443.45 42733.15 88888.00 2024-06-30 05:58:58.000 182 21616.21 443.42 42733.13 88888.00 2024-06-30 05:58:59.000 182 21616.20 443.37 42733.14 88888.00 2024-06-30 05:59:00.000 182 21616.21 443.34 42733.14 47843.42 2024-06-30 05:59:01.000 182 21616.22 443.34 42733.13 88888.00 2024-06-30 05:59:02.000 182 21616.20 443.35 42733.13 88888.00 2024-06-30 05:59:03.000 182 21616.17 443.34 42733.11 88888.00 2024-06-30 05:59:04.000 182 21616.15 443.32 42733.07 88888.00 2024-06-30 05:59:05.000 182 21616.07 443.33 42733.04 47843.26 2024-06-30 05:59:06.000 182 21615.96 443.36 42733.04 88888.00 2024-06-30 05:59:07.000 182 21615.92 443.39 42733.07 88888.00 2024-06-30 05:59:08.000 182 21615.94 443.42 42733.13 88888.00 2024-06-30 05:59:09.000 182 21615.93 443.42 42733.16 88888.00 2024-06-30 05:59:10.000 182 21615.91 443.39 42733.13 47843.18 2024-06-30 05:59:11.000 182 21615.91 443.36 42733.08 88888.00 2024-06-30 05:59:12.000 182 21615.90 443.34 42733.04 88888.00 2024-06-30 05:59:13.000 182 21615.90 443.37 42733.03 88888.00 2024-06-30 05:59:14.000 182 21615.94 443.40 42733.05 88888.00 2024-06-30 05:59:15.000 182 21615.97 443.43 42733.09 47843.30 2024-06-30 05:59:16.000 182 21615.92 443.44 42733.08 88888.00 2024-06-30 05:59:17.000 182 21615.85 443.42 42733.02 88888.00 2024-06-30 05:59:18.000 182 21615.85 443.41 42732.99 88888.00 2024-06-30 05:59:19.000 182 21615.91 443.43 42732.98 88888.00 2024-06-30 05:59:20.000 182 21616.01 443.44 42733.00 47843.59 2024-06-30 05:59:21.000 182 21616.09 443.43 42733.02 88888.00 2024-06-30 05:59:22.000 182 21616.10 443.43 42733.01 88888.00 2024-06-30 05:59:23.000 182 21616.11 443.44 42733.01 88888.00 2024-06-30 05:59:24.000 182 21616.16 443.47 42733.02 88888.00 2024-06-30 05:59:25.000 182 21616.22 443.47 42733.00 47843.06 2024-06-30 05:59:26.000 182 21616.24 443.39 42732.94 88888.00 2024-06-30 05:59:27.000 182 21616.26 443.32 42732.91 88888.00 2024-06-30 05:59:28.000 182 21616.32 443.31 42732.93 88888.00 2024-06-30 05:59:29.000 182 21616.38 443.31 42732.96 88888.00 2024-06-30 05:59:30.000 182 21616.36 443.27 42732.94 47843.53 2024-06-30 05:59:31.000 182 21616.32 443.24 42732.91 88888.00 2024-06-30 05:59:32.000 182 21616.33 443.19 42732.91 88888.00 2024-06-30 05:59:33.000 182 21616.33 443.14 42732.95 88888.00 2024-06-30 05:59:34.000 182 21616.27 443.12 42732.96 88888.00 2024-06-30 05:59:35.000 182 21616.17 443.13 42732.97 47843.41 2024-06-30 05:59:36.000 182 21616.11 443.12 42732.97 88888.00 2024-06-30 05:59:37.000 182 21616.09 443.11 42732.93 88888.00 2024-06-30 05:59:38.000 182 21616.02 443.11 42732.87 88888.00 2024-06-30 05:59:39.000 182 21615.91 443.10 42732.86 88888.00 2024-06-30 05:59:40.000 182 21615.82 443.08 42732.87 47842.61 2024-06-30 05:59:41.000 182 21615.81 443.08 42732.89 88888.00 2024-06-30 05:59:42.000 182 21615.81 443.10 42732.89 88888.00 2024-06-30 05:59:43.000 182 21615.78 443.14 42732.88 88888.00 2024-06-30 05:59:44.000 182 21615.76 443.18 42732.84 88888.00 2024-06-30 05:59:45.000 182 21615.74 443.21 42732.83 47843.23 2024-06-30 05:59:46.000 182 21615.75 443.23 42732.84 88888.00 2024-06-30 05:59:47.000 182 21615.81 443.23 42732.85 88888.00 2024-06-30 05:59:48.000 182 21615.89 443.18 42732.86 88888.00 2024-06-30 05:59:49.000 182 21615.95 443.14 42732.86 88888.00 2024-06-30 05:59:50.000 182 21616.02 443.15 42732.84 47843.02 2024-06-30 05:59:51.000 182 21616.09 443.19 42732.82 88888.00 2024-06-30 05:59:52.000 182 21616.09 443.18 42732.81 88888.00 2024-06-30 05:59:53.000 182 21616.04 443.16 42732.81 88888.00 2024-06-30 05:59:54.000 182 21616.02 443.16 42732.84 88888.00 2024-06-30 05:59:55.000 182 21616.03 443.18 42732.88 47843.08 2024-06-30 05:59:56.000 182 21616.03 443.20 42732.86 88888.00 2024-06-30 05:59:57.000 182 21616.04 443.20 42732.78 88888.00 2024-06-30 05:59:58.000 182 21616.04 443.19 42732.74 88888.00 2024-06-30 05:59:59.000 182 21616.04 443.17 42732.79 88888.00 2024-06-30 06:00:00.000 182 21616.07 443.12 42732.85 47843.34 2024-06-30 06:00:01.000 182 21616.10 443.08 42732.88 88888.00 2024-06-30 06:00:02.000 182 21616.11 443.07 42732.85 88888.00 2024-06-30 06:00:03.000 182 21616.11 443.08 42732.82 88888.00 2024-06-30 06:00:04.000 182 21616.11 443.07 42732.81 88888.00 2024-06-30 06:00:05.000 182 21616.11 443.06 42732.81 47843.08 2024-06-30 06:00:06.000 182 21616.08 443.05 42732.79 88888.00 2024-06-30 06:00:07.000 182 21616.02 443.01 42732.81 88888.00 2024-06-30 06:00:08.000 182 21615.96 442.98 42732.85 88888.00 2024-06-30 06:00:09.000 182 21615.93 442.97 42732.86 88888.00 2024-06-30 06:00:10.000 182 21615.88 442.98 42732.84 47842.80 2024-06-30 06:00:11.000 182 21615.81 443.02 42732.82 88888.00 2024-06-30 06:00:12.000 182 21615.76 443.05 42732.81 88888.00 2024-06-30 06:00:13.000 182 21615.75 443.05 42732.83 88888.00 2024-06-30 06:00:14.000 182 21615.76 443.03 42732.82 88888.00 2024-06-30 06:00:15.000 182 21615.78 443.00 42732.78 47842.76 2024-06-30 06:00:16.000 182 21615.78 442.98 42732.76 88888.00 2024-06-30 06:00:17.000 182 21615.75 442.96 42732.78 88888.00 2024-06-30 06:00:18.000 182 21615.74 442.94 42732.77 88888.00 2024-06-30 06:00:19.000 182 21615.76 442.92 42732.76 88888.00 2024-06-30 06:00:20.000 182 21615.74 442.91 42732.75 47842.87 2024-06-30 06:00:21.000 182 21615.71 442.90 42732.77 88888.00 2024-06-30 06:00:22.000 182 21615.74 442.91 42732.80 88888.00 2024-06-30 06:00:23.000 182 21615.82 442.91 42732.79 88888.00 2024-06-30 06:00:24.000 182 21615.85 442.89 42732.74 88888.00 2024-06-30 06:00:25.000 182 21615.86 442.84 42732.72 47843.01 2024-06-30 06:00:26.000 182 21615.89 442.78 42732.71 88888.00 2024-06-30 06:00:27.000 182 21615.94 442.75 42732.71 88888.00 2024-06-30 06:00:28.000 182 21615.99 442.74 42732.69 88888.00 2024-06-30 06:00:29.000 182 21615.99 442.73 42732.65 88888.00 2024-06-30 06:00:30.000 182 21616.00 442.71 42732.60 47842.63 2024-06-30 06:00:31.000 182 21616.05 442.71 42732.60 88888.00 2024-06-30 06:00:32.000 182 21616.09 442.72 42732.62 88888.00 2024-06-30 06:00:33.000 182 21616.12 442.73 42732.65 88888.00 2024-06-30 06:00:34.000 182 21616.15 442.71 42732.66 88888.00 2024-06-30 06:00:35.000 182 21616.16 442.68 42732.65 47843.01 2024-06-30 06:00:36.000 182 21616.16 442.65 42732.62 88888.00 2024-06-30 06:00:37.000 182 21616.17 442.66 42732.60 88888.00 2024-06-30 06:00:38.000 182 21616.17 442.67 42732.57 88888.00 2024-06-30 06:00:39.000 182 21616.16 442.64 42732.55 88888.00 2024-06-30 06:00:40.000 182 21616.17 442.60 42732.54 47842.91 2024-06-30 06:00:41.000 182 21616.17 442.56 42732.50 88888.00 2024-06-30 06:00:42.000 182 21616.17 442.52 42732.46 88888.00 2024-06-30 06:00:43.000 182 21616.20 442.45 42732.48 88888.00 2024-06-30 06:00:44.000 182 21616.22 442.42 42732.50 88888.00 2024-06-30 06:00:45.000 182 21616.17 442.44 42732.51 47842.81 2024-06-30 06:00:46.000 182 21616.10 442.49 42732.54 88888.00 2024-06-30 06:00:47.000 182 21616.06 442.51 42732.57 88888.00 2024-06-30 06:00:48.000 182 21616.06 442.52 42732.57 88888.00 2024-06-30 06:00:49.000 182 21616.06 442.52 42732.52 88888.00 2024-06-30 06:00:50.000 182 21616.05 442.51 42732.46 47842.34 2024-06-30 06:00:51.000 182 21616.04 442.47 42732.43 88888.00 2024-06-30 06:00:52.000 182 21616.06 442.44 42732.41 88888.00 2024-06-30 06:00:53.000 182 21616.09 442.42 42732.40 88888.00 2024-06-30 06:00:54.000 182 21616.13 442.39 42732.41 88888.00 2024-06-30 06:00:55.000 182 21616.18 442.38 42732.40 47843.11 2024-06-30 06:00:56.000 182 21616.19 442.35 42732.39 88888.00 2024-06-30 06:00:57.000 182 21616.18 442.29 42732.38 88888.00 2024-06-30 06:00:58.000 182 21616.22 442.27 42732.37 88888.00 2024-06-30 06:00:59.000 182 21616.30 442.28 42732.38 88888.00 2024-06-30 06:01:00.000 182 21616.38 442.25 42732.41 47842.64 2024-06-30 06:01:01.000 182 21616.40 442.22 42732.41 88888.00 2024-06-30 06:01:02.000 182 21616.35 442.21 42732.38 88888.00 2024-06-30 06:01:03.000 182 21616.31 442.21 42732.33 88888.00 2024-06-30 06:01:04.000 182 21616.27 442.18 42732.31 88888.00 2024-06-30 06:01:05.000 182 21616.25 442.15 42732.31 47842.62 2024-06-30 06:01:06.000 182 21616.22 442.09 42732.32 88888.00 2024-06-30 06:01:07.000 182 21616.22 442.08 42732.34 88888.00 2024-06-30 06:01:08.000 182 21616.26 442.10 42732.31 88888.00 2024-06-30 06:01:09.000 182 21616.28 442.06 42732.27 88888.00 2024-06-30 06:01:10.000 182 21616.23 442.01 42732.26 47842.45 2024-06-30 06:01:11.000 182 21616.15 441.98 42732.25 88888.00 2024-06-30 06:01:12.000 182 21616.11 441.92 42732.21 88888.00 2024-06-30 06:01:13.000 182 21616.16 441.85 42732.18 88888.00 2024-06-30 06:01:14.000 182 21616.19 441.84 42732.16 88888.00 2024-06-30 06:01:15.000 182 21616.20 441.88 42732.16 47842.54 2024-06-30 06:01:16.000 182 21616.22 441.90 42732.16 88888.00 2024-06-30 06:01:17.000 182 21616.25 441.87 42732.15 88888.00 2024-06-30 06:01:18.000 182 21616.22 441.86 42732.14 88888.00 2024-06-30 06:01:19.000 182 21616.19 441.89 42732.13 88888.00 2024-06-30 06:01:20.000 182 21616.23 441.88 42732.08 47842.63 2024-06-30 06:01:21.000 182 21616.30 441.86 42732.02 88888.00 2024-06-30 06:01:22.000 182 21616.32 441.90 42732.03 88888.00 2024-06-30 06:01:23.000 182 21616.27 441.96 42732.12 88888.00 2024-06-30 06:01:24.000 182 21616.25 441.98 42732.20 88888.00 2024-06-30 06:01:25.000 182 21616.27 441.95 42732.23 47842.22 2024-06-30 06:01:26.000 182 21616.29 441.92 42732.21 88888.00 2024-06-30 06:01:27.000 182 21616.30 441.90 42732.15 88888.00 2024-06-30 06:01:28.000 182 21616.29 441.88 42732.09 88888.00 2024-06-30 06:01:29.000 182 21616.30 441.84 42732.06 88888.00 2024-06-30 06:01:30.000 182 21616.33 441.78 42732.06 47842.38 2024-06-30 06:01:31.000 182 21616.34 441.71 42732.04 88888.00 2024-06-30 06:01:32.000 182 21616.33 441.69 42731.99 88888.00 2024-06-30 06:01:33.000 182 21616.33 441.69 42731.98 88888.00 2024-06-30 06:01:34.000 182 21616.34 441.71 42732.01 88888.00 2024-06-30 06:01:35.000 182 21616.32 441.70 42732.02 47842.22 2024-06-30 06:01:36.000 182 21616.28 441.64 42732.00 88888.00 2024-06-30 06:01:37.000 182 21616.25 441.55 42731.98 88888.00 2024-06-30 06:01:38.000 182 21616.22 441.51 42731.97 88888.00 2024-06-30 06:01:39.000 182 21616.19 441.51 42731.97 88888.00 2024-06-30 06:01:40.000 182 21616.15 441.52 42731.98 47842.40 2024-06-30 06:01:41.000 182 21616.09 441.52 42731.98 88888.00 2024-06-30 06:01:42.000 182 21616.06 441.53 42732.00 88888.00 2024-06-30 06:01:43.000 182 21616.06 441.56 42732.01 88888.00 2024-06-30 06:01:44.000 182 21616.08 441.56 42731.97 88888.00 2024-06-30 06:01:45.000 182 21616.07 441.51 42731.94 47842.31 2024-06-30 06:01:46.000 182 21616.07 441.48 42731.94 88888.00 2024-06-30 06:01:47.000 182 21616.12 441.47 42731.94 88888.00 2024-06-30 06:01:48.000 182 21616.24 441.48 42731.94 88888.00 2024-06-30 06:01:49.000 182 21616.34 441.49 42731.92 88888.00 2024-06-30 06:01:50.000 182 21616.38 441.47 42731.89 47842.20 2024-06-30 06:01:51.000 182 21616.39 441.44 42731.89 88888.00 2024-06-30 06:01:52.000 182 21616.42 441.45 42731.88 88888.00 2024-06-30 06:01:53.000 182 21616.47 441.48 42731.84 88888.00 2024-06-30 06:01:54.000 182 21616.52 441.43 42731.80 88888.00 2024-06-30 06:01:55.000 182 21616.57 441.32 42731.80 47842.04 2024-06-30 06:01:56.000 182 21616.61 441.27 42731.83 88888.00 2024-06-30 06:01:57.000 182 21616.64 441.26 42731.86 88888.00 2024-06-30 06:01:58.000 182 21616.65 441.25 42731.89 88888.00 2024-06-30 06:01:59.000 182 21616.62 441.25 42731.87 88888.00 2024-06-30 06:02:00.000 182 21616.56 441.22 42731.84 47842.30 2024-06-30 06:02:01.000 182 21616.50 441.14 42731.84 88888.00 2024-06-30 06:02:02.000 182 21616.43 441.08 42731.86 88888.00 2024-06-30 06:02:03.000 182 21616.36 441.08 42731.86 88888.00 2024-06-30 06:02:04.000 182 21616.31 441.09 42731.84 88888.00 2024-06-30 06:02:05.000 182 21616.28 441.06 42731.84 47841.94 2024-06-30 06:02:06.000 182 21616.28 441.02 42731.82 88888.00 2024-06-30 06:02:07.000 182 21616.30 441.03 42731.78 88888.00 2024-06-30 06:02:08.000 182 21616.27 441.06 42731.75 88888.00 2024-06-30 06:02:09.000 182 21616.22 441.07 42731.73 88888.00 2024-06-30 06:02:10.000 182 21616.20 441.07 42731.72 47841.80 2024-06-30 06:02:11.000 182 21616.21 441.07 42731.72 88888.00 2024-06-30 06:02:12.000 182 21616.26 441.05 42731.71 88888.00 2024-06-30 06:02:13.000 182 21616.35 441.00 42731.68 88888.00 2024-06-30 06:02:14.000 182 21616.42 440.95 42731.66 88888.00 2024-06-30 06:02:15.000 182 21616.47 440.94 42731.63 47841.92 2024-06-30 06:02:16.000 182 21616.51 440.96 42731.59 88888.00 2024-06-30 06:02:17.000 182 21616.51 440.95 42731.57 88888.00 2024-06-30 06:02:18.000 182 21616.48 440.93 42731.62 88888.00 2024-06-30 06:02:19.000 182 21616.47 440.93 42731.66 88888.00 2024-06-30 06:02:20.000 182 21616.51 440.94 42731.66 47841.91 2024-06-30 06:02:21.000 182 21616.57 440.94 42731.66 88888.00 2024-06-30 06:02:22.000 182 21616.58 440.95 42731.68 88888.00 2024-06-30 06:02:23.000 182 21616.56 440.98 42731.66 88888.00 2024-06-30 06:02:24.000 182 21616.49 440.98 42731.61 88888.00 2024-06-30 06:02:25.000 182 21616.40 440.93 42731.59 47841.80 2024-06-30 06:02:26.000 182 21616.40 440.90 42731.62 88888.00 2024-06-30 06:02:27.000 182 21616.42 440.91 42731.64 88888.00 2024-06-30 06:02:28.000 182 21616.40 440.95 42731.63 88888.00 2024-06-30 06:02:29.000 182 21616.38 440.97 42731.61 88888.00 2024-06-30 06:02:30.000 182 21616.44 440.93 42731.56 47841.77 2024-06-30 06:02:31.000 182 21616.48 440.91 42731.50 88888.00 2024-06-30 06:02:32.000 182 21616.50 440.91 42731.48 88888.00 2024-06-30 06:02:33.000 182 21616.49 440.92 42731.49 88888.00 2024-06-30 06:02:34.000 182 21616.48 440.91 42731.49 88888.00 2024-06-30 06:02:35.000 182 21616.50 440.89 42731.50 47842.33 2024-06-30 06:02:36.000 182 21616.56 440.85 42731.53 88888.00 2024-06-30 06:02:37.000 182 21616.60 440.83 42731.52 88888.00 2024-06-30 06:02:38.000 182 21616.64 440.80 42731.50 88888.00 2024-06-30 06:02:39.000 182 21616.69 440.76 42731.47 88888.00 2024-06-30 06:02:40.000 182 21616.69 440.73 42731.45 47842.05 2024-06-30 06:02:41.000 182 21616.62 440.69 42731.46 88888.00 2024-06-30 06:02:42.000 182 21616.55 440.66 42731.49 88888.00 2024-06-30 06:02:43.000 182 21616.50 440.69 42731.48 88888.00 2024-06-30 06:02:44.000 182 21616.46 440.72 42731.44 88888.00 2024-06-30 06:02:45.000 182 21616.40 440.69 42731.42 47841.96 2024-06-30 06:02:46.000 182 21616.34 440.60 42731.44 88888.00 2024-06-30 06:02:47.000 182 21616.32 440.55 42731.48 88888.00 2024-06-30 06:02:48.000 182 21616.32 440.58 42731.47 88888.00 2024-06-30 06:02:49.000 182 21616.29 440.62 42731.40 88888.00 2024-06-30 06:02:50.000 182 21616.25 440.61 42731.34 47841.82 2024-06-30 06:02:51.000 182 21616.26 440.57 42731.34 88888.00 2024-06-30 06:02:52.000 182 21616.30 440.56 42731.35 88888.00 2024-06-30 06:02:53.000 182 21616.33 440.57 42731.36 88888.00 2024-06-30 06:02:54.000 182 21616.32 440.57 42731.35 88888.00 2024-06-30 06:02:55.000 182 21616.28 440.53 42731.30 47841.66 2024-06-30 06:02:56.000 182 21616.31 440.48 42731.24 88888.00 2024-06-30 06:02:57.000 182 21616.38 440.46 42731.21 88888.00 2024-06-30 06:02:58.000 182 21616.42 440.48 42731.23 88888.00 2024-06-30 06:02:59.000 182 21616.42 440.49 42731.26 88888.00 2024-06-30 06:03:00.000 182 21616.42 440.46 42731.26 47841.86 2024-06-30 06:03:01.000 182 21616.42 440.43 42731.24 88888.00 2024-06-30 06:03:02.000 182 21616.41 440.44 42731.22 88888.00 2024-06-30 06:03:03.000 182 21616.43 440.43 42731.20 88888.00 2024-06-30 06:03:04.000 182 21616.47 440.37 42731.17 88888.00 2024-06-30 06:03:05.000 182 21616.51 440.33 42731.18 47842.04 2024-06-30 06:03:06.000 182 21616.51 440.31 42731.20 88888.00 2024-06-30 06:03:07.000 182 21616.47 440.30 42731.23 88888.00 2024-06-30 06:03:08.000 182 21616.46 440.30 42731.25 88888.00 2024-06-30 06:03:09.000 182 21616.47 440.29 42731.24 88888.00 2024-06-30 06:03:10.000 182 21616.44 440.27 42731.18 47841.78 2024-06-30 06:03:11.000 182 21616.39 440.24 42731.14 88888.00 2024-06-30 06:03:12.000 182 21616.37 440.17 42731.18 88888.00 2024-06-30 06:03:13.000 182 21616.37 440.11 42731.18 88888.00 2024-06-30 06:03:14.000 182 21616.34 440.10 42731.15 88888.00 2024-06-30 06:03:15.000 182 21616.32 440.13 42731.12 47841.47 2024-06-30 06:03:16.000 182 21616.36 440.13 42731.11 88888.00 2024-06-30 06:03:17.000 182 21616.40 440.10 42731.12 88888.00 2024-06-30 06:03:18.000 182 21616.38 440.06 42731.14 88888.00 2024-06-30 06:03:19.000 182 21616.36 440.05 42731.13 88888.00 2024-06-30 06:03:20.000 182 21616.34 440.05 42731.10 47841.51 2024-06-30 06:03:21.000 182 21616.31 440.02 42731.07 88888.00 2024-06-30 06:03:22.000 182 21616.29 439.97 42731.02 88888.00 2024-06-30 06:03:23.000 182 21616.26 439.94 42731.01 88888.00 2024-06-30 06:03:24.000 182 21616.24 439.93 42731.04 88888.00 2024-06-30 06:03:25.000 182 21616.24 439.90 42731.05 47841.70 2024-06-30 06:03:26.000 182 21616.24 439.84 42731.02 88888.00 2024-06-30 06:03:27.000 182 21616.24 439.80 42730.98 88888.00 2024-06-30 06:03:28.000 182 21616.19 439.78 42730.96 88888.00 2024-06-30 06:03:29.000 182 21616.18 439.75 42730.98 88888.00 2024-06-30 06:03:30.000 182 21616.25 439.72 42731.02 47841.51 2024-06-30 06:03:31.000 182 21616.31 439.71 42731.05 88888.00 2024-06-30 06:03:32.000 182 21616.28 439.71 42731.05 88888.00 2024-06-30 06:03:33.000 182 21616.21 439.73 42731.04 88888.00 2024-06-30 06:03:34.000 182 21616.18 439.74 42730.99 88888.00 2024-06-30 06:03:35.000 182 21616.20 439.76 42730.94 47841.52 2024-06-30 06:03:36.000 182 21616.21 439.77 42730.91 88888.00 2024-06-30 06:03:37.000 182 21616.22 439.76 42730.91 88888.00 2024-06-30 06:03:38.000 182 21616.27 439.72 42730.91 88888.00 2024-06-30 06:03:39.000 182 21616.30 439.66 42730.89 88888.00 2024-06-30 06:03:40.000 182 21616.30 439.61 42730.85 47841.57 2024-06-30 06:03:41.000 182 21616.28 439.59 42730.84 88888.00 2024-06-30 06:03:42.000 182 21616.28 439.57 42730.89 88888.00 2024-06-30 06:03:43.000 182 21616.28 439.53 42730.91 88888.00 2024-06-30 06:03:44.000 182 21616.28 439.51 42730.84 88888.00 2024-06-30 06:03:45.000 182 21616.29 439.50 42730.77 47841.05 2024-06-30 06:03:46.000 182 21616.34 439.45 42730.76 88888.00 2024-06-30 06:03:47.000 182 21616.39 439.39 42730.77 88888.00 2024-06-30 06:03:48.000 182 21616.40 439.36 42730.76 88888.00 2024-06-30 06:03:49.000 182 21616.41 439.36 42730.71 88888.00 2024-06-30 06:03:50.000 182 21616.40 439.38 42730.69 47840.90 2024-06-30 06:03:51.000 182 21616.34 439.36 42730.71 88888.00 2024-06-30 06:03:52.000 182 21616.28 439.31 42730.69 88888.00 2024-06-30 06:03:53.000 182 21616.26 439.24 42730.66 88888.00 2024-06-30 06:03:54.000 182 21616.22 439.17 42730.63 88888.00 2024-06-30 06:03:55.000 182 21616.14 439.13 42730.63 47840.97 2024-06-30 06:03:56.000 182 21616.09 439.15 42730.65 88888.00 2024-06-30 06:03:57.000 182 21616.14 439.16 42730.65 88888.00 2024-06-30 06:03:58.000 182 21616.19 439.16 42730.64 88888.00 2024-06-30 06:03:59.000 182 21616.15 439.16 42730.63 88888.00 2024-06-30 06:04:00.000 182 21616.01 439.12 42730.63 47841.53 2024-06-30 06:04:01.000 182 21615.90 439.10 42730.66 88888.00 2024-06-30 06:04:02.000 182 21615.89 439.11 42730.69 88888.00 2024-06-30 06:04:03.000 182 21615.92 439.05 42730.69 88888.00 2024-06-30 06:04:04.000 182 21615.93 438.99 42730.66 88888.00 2024-06-30 06:04:05.000 182 21615.91 439.01 42730.63 47840.88 2024-06-30 06:04:06.000 182 21615.87 439.05 42730.62 88888.00 2024-06-30 06:04:07.000 182 21615.87 439.07 42730.62 88888.00 2024-06-30 06:04:08.000 182 21615.92 439.09 42730.62 88888.00 2024-06-30 06:04:09.000 182 21615.97 439.10 42730.60 88888.00 2024-06-30 06:04:10.000 182 21615.97 439.06 42730.61 47840.96 2024-06-30 06:04:11.000 182 21615.93 439.03 42730.65 88888.00 2024-06-30 06:04:12.000 182 21615.93 439.04 42730.68 88888.00 2024-06-30 06:04:13.000 182 21615.94 439.02 42730.68 88888.00 2024-06-30 06:04:14.000 182 21615.95 439.00 42730.68 88888.00 2024-06-30 06:04:15.000 182 21615.94 439.02 42730.70 47840.83 2024-06-30 06:04:16.000 182 21615.94 439.02 42730.70 88888.00 2024-06-30 06:04:17.000 182 21615.94 439.02 42730.67 88888.00 2024-06-30 06:04:18.000 182 21615.96 439.04 42730.63 88888.00 2024-06-30 06:04:19.000 182 21615.99 439.04 42730.61 88888.00 2024-06-30 06:04:20.000 182 21616.03 439.00 42730.61 47840.95 2024-06-30 06:04:21.000 182 21616.06 438.94 42730.61 88888.00 2024-06-30 06:04:22.000 182 21616.07 438.93 42730.61 88888.00 2024-06-30 06:04:23.000 182 21616.10 438.93 42730.62 88888.00 2024-06-30 06:04:24.000 182 21616.13 438.89 42730.61 88888.00 2024-06-30 06:04:25.000 182 21616.10 438.82 42730.59 47841.31 2024-06-30 06:04:26.000 182 21616.06 438.80 42730.59 88888.00 2024-06-30 06:04:27.000 182 21616.03 438.83 42730.59 88888.00 2024-06-30 06:04:28.000 182 21616.00 438.85 42730.57 88888.00 2024-06-30 06:04:29.000 182 21615.95 438.84 42730.60 88888.00 2024-06-30 06:04:30.000 182 21615.91 438.82 42730.62 47841.11 2024-06-30 06:04:31.000 182 21615.94 438.81 42730.62 88888.00 2024-06-30 06:04:32.000 182 21615.97 438.83 42730.61 88888.00 2024-06-30 06:04:33.000 182 21615.94 438.85 42730.61 88888.00 2024-06-30 06:04:34.000 182 21615.91 438.86 42730.63 88888.00 2024-06-30 06:04:35.000 182 21615.95 438.89 42730.65 47840.86 2024-06-30 06:04:36.000 182 21615.97 438.91 42730.63 88888.00 2024-06-30 06:04:37.000 182 21615.91 438.90 42730.61 88888.00 2024-06-30 06:04:38.000 182 21615.85 438.87 42730.60 88888.00 2024-06-30 06:04:39.000 182 21615.85 438.84 42730.59 88888.00 2024-06-30 06:04:40.000 182 21615.90 438.81 42730.60 47841.06 2024-06-30 06:04:41.000 182 21615.90 438.79 42730.62 88888.00 2024-06-30 06:04:42.000 182 21615.86 438.80 42730.61 88888.00 2024-06-30 06:04:43.000 182 21615.81 438.85 42730.56 88888.00 2024-06-30 06:04:44.000 182 21615.79 438.89 42730.54 88888.00 2024-06-30 06:04:45.000 182 21615.80 438.89 42730.57 47841.20 2024-06-30 06:04:46.000 182 21615.80 438.86 42730.59 88888.00 2024-06-30 06:04:47.000 182 21615.82 438.81 42730.61 88888.00 2024-06-30 06:04:48.000 182 21615.83 438.80 42730.63 88888.00 2024-06-30 06:04:49.000 182 21615.79 438.80 42730.66 88888.00 2024-06-30 06:04:50.000 182 21615.76 438.75 42730.69 47840.98 2024-06-30 06:04:51.000 182 21615.81 438.71 42730.69 88888.00 2024-06-30 06:04:52.000 182 21615.83 438.73 42730.71 88888.00 2024-06-30 06:04:53.000 182 21615.84 438.77 42730.72 88888.00 2024-06-30 06:04:54.000 182 21615.85 438.79 42730.72 88888.00 2024-06-30 06:04:55.000 182 21615.85 438.80 42730.71 47841.20 2024-06-30 06:04:56.000 182 21615.85 438.83 42730.71 88888.00 2024-06-30 06:04:57.000 182 21615.85 438.84 42730.70 88888.00 2024-06-30 06:04:58.000 182 21615.85 438.84 42730.69 88888.00 2024-06-30 06:04:59.000 182 21615.84 438.82 42730.68 88888.00 2024-06-30 06:05:00.000 182 21615.85 438.79 42730.66 47840.83 2024-06-30 06:05:01.000 182 21615.92 438.82 42730.65 88888.00 2024-06-30 06:05:02.000 182 21615.96 438.88 42730.65 88888.00 2024-06-30 06:05:03.000 182 21615.92 438.90 42730.64 88888.00 2024-06-30 06:05:04.000 182 21615.93 438.90 42730.64 88888.00 2024-06-30 06:05:05.000 182 21615.97 438.87 42730.66 47840.80 2024-06-30 06:05:06.000 182 21615.98 438.82 42730.66 88888.00 2024-06-30 06:05:07.000 182 21615.95 438.80 42730.65 88888.00 2024-06-30 06:05:08.000 182 21615.92 438.84 42730.68 88888.00 2024-06-30 06:05:09.000 182 21615.88 438.87 42730.70 88888.00 2024-06-30 06:05:10.000 182 21615.90 438.84 42730.67 47841.04 2024-06-30 06:05:11.000 182 21615.93 438.79 42730.63 88888.00 2024-06-30 06:05:12.000 182 21615.92 438.76 42730.63 88888.00 2024-06-30 06:05:13.000 182 21615.91 438.76 42730.64 88888.00 2024-06-30 06:05:14.000 182 21615.92 438.78 42730.62 88888.00 2024-06-30 06:05:15.000 182 21615.93 438.78 42730.60 47841.14 2024-06-30 06:05:16.000 182 21615.93 438.78 42730.59 88888.00 2024-06-30 06:05:17.000 182 21615.92 438.81 42730.59 88888.00 2024-06-30 06:05:18.000 182 21615.92 438.86 42730.61 88888.00 2024-06-30 06:05:19.000 182 21615.93 438.86 42730.66 88888.00 2024-06-30 06:05:20.000 182 21615.92 438.82 42730.68 47841.24 2024-06-30 06:05:21.000 182 21615.92 438.80 42730.67 88888.00 2024-06-30 06:05:22.000 182 21615.91 438.80 42730.68 88888.00 2024-06-30 06:05:23.000 182 21615.87 438.80 42730.71 88888.00 2024-06-30 06:05:24.000 182 21615.83 438.80 42730.68 88888.00 2024-06-30 06:05:25.000 182 21615.83 438.81 42730.64 47840.81 2024-06-30 06:05:26.000 182 21615.87 438.79 42730.64 88888.00 2024-06-30 06:05:27.000 182 21615.90 438.75 42730.65 88888.00 2024-06-30 06:05:28.000 182 21615.91 438.71 42730.67 88888.00 2024-06-30 06:05:29.000 182 21615.94 438.71 42730.70 88888.00 2024-06-30 06:05:30.000 182 21615.97 438.69 42730.71 47840.73 2024-06-30 06:05:31.000 182 21615.97 438.68 42730.72 88888.00 2024-06-30 06:05:32.000 182 21615.97 438.68 42730.73 88888.00 2024-06-30 06:05:33.000 182 21615.98 438.66 42730.72 88888.00 2024-06-30 06:05:34.000 182 21616.03 438.65 42730.71 88888.00 2024-06-30 06:05:35.000 182 21616.10 438.68 42730.72 47840.83 2024-06-30 06:05:36.000 182 21616.15 438.66 42730.74 88888.00 2024-06-30 06:05:37.000 182 21616.14 438.59 42730.73 88888.00 2024-06-30 06:05:38.000 182 21616.08 438.55 42730.68 88888.00 2024-06-30 06:05:39.000 182 21616.02 438.57 42730.62 88888.00 2024-06-30 06:05:40.000 182 21616.00 438.63 42730.60 47840.91 2024-06-30 06:05:41.000 182 21616.02 438.65 42730.58 88888.00 2024-06-30 06:05:42.000 182 21616.04 438.60 42730.59 88888.00 2024-06-30 06:05:43.000 182 21616.03 438.55 42730.62 88888.00 2024-06-30 06:05:44.000 182 21615.98 438.55 42730.63 88888.00 2024-06-30 06:05:45.000 182 21615.91 438.56 42730.64 47840.87 2024-06-30 06:05:46.000 182 21615.84 438.60 42730.69 88888.00 2024-06-30 06:05:47.000 182 21615.83 438.63 42730.68 88888.00 2024-06-30 06:05:48.000 182 21615.84 438.66 42730.62 88888.00 2024-06-30 06:05:49.000 182 21615.82 438.67 42730.61 88888.00 2024-06-30 06:05:50.000 182 21615.78 438.66 42730.62 47841.20 2024-06-30 06:05:51.000 182 21615.77 438.63 42730.62 88888.00 2024-06-30 06:05:52.000 182 21615.81 438.58 42730.62 88888.00 2024-06-30 06:05:53.000 182 21615.90 438.56 42730.61 88888.00 2024-06-30 06:05:54.000 182 21615.96 438.56 42730.58 88888.00 2024-06-30 06:05:55.000 182 21615.94 438.54 42730.55 47841.22 2024-06-30 06:05:56.000 182 21615.87 438.50 42730.52 88888.00 2024-06-30 06:05:57.000 182 21615.83 438.45 42730.50 88888.00 2024-06-30 06:05:58.000 182 21615.82 438.43 42730.49 88888.00 2024-06-30 06:05:59.000 182 21615.83 438.44 42730.52 88888.00 2024-06-30 06:06:00.000 182 21615.82 438.45 42730.54 47840.51 2024-06-30 06:06:01.000 182 21615.77 438.42 42730.54 88888.00 2024-06-30 06:06:02.000 182 21615.74 438.38 42730.54 88888.00 2024-06-30 06:06:03.000 182 21615.75 438.39 42730.55 88888.00 2024-06-30 06:06:04.000 182 21615.74 438.43 42730.56 88888.00 2024-06-30 06:06:05.000 182 21615.70 438.45 42730.56 47840.69 2024-06-30 06:06:06.000 182 21615.68 438.45 42730.51 88888.00 2024-06-30 06:06:07.000 182 21615.67 438.43 42730.47 88888.00 2024-06-30 06:06:08.000 182 21615.64 438.39 42730.46 88888.00 2024-06-30 06:06:09.000 182 21615.64 438.34 42730.45 88888.00 2024-06-30 06:06:10.000 182 21615.69 438.30 42730.45 47840.67 2024-06-30 06:06:11.000 182 21615.77 438.31 42730.49 88888.00 2024-06-30 06:06:12.000 182 21615.78 438.36 42730.54 88888.00 2024-06-30 06:06:13.000 182 21615.74 438.39 42730.55 88888.00 2024-06-30 06:06:14.000 182 21615.70 438.37 42730.52 88888.00 2024-06-30 06:06:15.000 182 21615.72 438.37 42730.50 47840.60 2024-06-30 06:06:16.000 182 21615.76 438.39 42730.50 88888.00 2024-06-30 06:06:17.000 182 21615.79 438.42 42730.52 88888.00 2024-06-30 06:06:18.000 182 21615.79 438.43 42730.50 88888.00 2024-06-30 06:06:19.000 182 21615.82 438.40 42730.49 88888.00 2024-06-30 06:06:20.000 182 21615.87 438.36 42730.50 47840.65 2024-06-30 06:06:21.000 182 21615.85 438.36 42730.50 88888.00 2024-06-30 06:06:22.000 182 21615.76 438.37 42730.49 88888.00 2024-06-30 06:06:23.000 182 21615.73 438.38 42730.50 88888.00 2024-06-30 06:06:24.000 182 21615.77 438.37 42730.50 88888.00 2024-06-30 06:06:25.000 182 21615.82 438.36 42730.49 47840.58 2024-06-30 06:06:26.000 182 21615.84 438.37 42730.46 88888.00 2024-06-30 06:06:27.000 182 21615.86 438.39 42730.48 88888.00 2024-06-30 06:06:28.000 182 21615.88 438.42 42730.52 88888.00 2024-06-30 06:06:29.000 182 21615.85 438.42 42730.55 88888.00 2024-06-30 06:06:30.000 182 21615.82 438.40 42730.55 47840.98 2024-06-30 06:06:31.000 182 21615.82 438.38 42730.52 88888.00 2024-06-30 06:06:32.000 182 21615.82 438.39 42730.52 88888.00 2024-06-30 06:06:33.000 182 21615.78 438.43 42730.56 88888.00 2024-06-30 06:06:34.000 182 21615.73 438.44 42730.59 88888.00 2024-06-30 06:06:35.000 182 21615.71 438.43 42730.59 47840.94 2024-06-30 06:06:36.000 182 21615.72 438.46 42730.59 88888.00 2024-06-30 06:06:37.000 182 21615.71 438.49 42730.59 88888.00 2024-06-30 06:06:38.000 182 21615.69 438.47 42730.56 88888.00 2024-06-30 06:06:39.000 182 21615.69 438.45 42730.50 88888.00 2024-06-30 06:06:40.000 182 21615.69 438.46 42730.47 47840.83 2024-06-30 06:06:41.000 182 21615.68 438.47 42730.49 88888.00 2024-06-30 06:06:42.000 182 21615.68 438.49 42730.51 88888.00 2024-06-30 06:06:43.000 182 21615.72 438.47 42730.52 88888.00 2024-06-30 06:06:44.000 182 21615.76 438.40 42730.52 88888.00 2024-06-30 06:06:45.000 182 21615.77 438.37 42730.49 47840.72 2024-06-30 06:06:46.000 182 21615.76 438.39 42730.47 88888.00 2024-06-30 06:06:47.000 182 21615.74 438.40 42730.50 88888.00 2024-06-30 06:06:48.000 182 21615.76 438.41 42730.56 88888.00 2024-06-30 06:06:49.000 182 21615.82 438.40 42730.56 88888.00 2024-06-30 06:06:50.000 182 21615.86 438.38 42730.51 47840.71 2024-06-30 06:06:51.000 182 21615.87 438.38 42730.47 88888.00 2024-06-30 06:06:52.000 182 21615.86 438.38 42730.46 88888.00 2024-06-30 06:06:53.000 182 21615.82 438.36 42730.48 88888.00 2024-06-30 06:06:54.000 182 21615.76 438.34 42730.50 88888.00 2024-06-30 06:06:55.000 182 21615.72 438.34 42730.48 47840.72 2024-06-30 06:06:56.000 182 21615.75 438.36 42730.45 88888.00 2024-06-30 06:06:57.000 182 21615.79 438.39 42730.44 88888.00 2024-06-30 06:06:58.000 182 21615.75 438.42 42730.43 88888.00 2024-06-30 06:06:59.000 182 21615.69 438.42 42730.44 88888.00 2024-06-30 06:07:00.000 182 21615.75 438.42 42730.47 47840.97 2024-06-30 06:07:01.000 182 21615.82 438.44 42730.49 88888.00 2024-06-30 06:07:02.000 182 21615.79 438.46 42730.49 88888.00 2024-06-30 06:07:03.000 182 21615.74 438.44 42730.52 88888.00 2024-06-30 06:07:04.000 182 21615.70 438.42 42730.57 88888.00 2024-06-30 06:07:05.000 182 21615.67 438.46 42730.59 47840.95 2024-06-30 06:07:06.000 182 21615.64 438.53 42730.57 88888.00 2024-06-30 06:07:07.000 182 21615.61 438.54 42730.54 88888.00 2024-06-30 06:07:08.000 182 21615.58 438.52 42730.52 88888.00 2024-06-30 06:07:09.000 182 21615.57 438.54 42730.55 88888.00 2024-06-30 06:07:10.000 182 21615.63 438.58 42730.59 47840.57 2024-06-30 06:07:11.000 182 21615.70 438.63 42730.61 88888.00 2024-06-30 06:07:12.000 182 21615.73 438.64 42730.59 88888.00 2024-06-30 06:07:13.000 182 21615.75 438.60 42730.54 88888.00 2024-06-30 06:07:14.000 182 21615.73 438.58 42730.51 88888.00 2024-06-30 06:07:15.000 182 21615.69 438.59 42730.51 47840.80 2024-06-30 06:07:16.000 182 21615.67 438.60 42730.52 88888.00 2024-06-30 06:07:17.000 182 21615.70 438.59 42730.51 88888.00 2024-06-30 06:07:18.000 182 21615.76 438.55 42730.50 88888.00 2024-06-30 06:07:19.000 182 21615.79 438.52 42730.49 88888.00 2024-06-30 06:07:20.000 182 21615.80 438.51 42730.49 47840.85 2024-06-30 06:07:21.000 182 21615.84 438.54 42730.54 88888.00 2024-06-30 06:07:22.000 182 21615.87 438.58 42730.60 88888.00 2024-06-30 06:07:23.000 182 21615.84 438.62 42730.61 88888.00 2024-06-30 06:07:24.000 182 21615.78 438.64 42730.57 88888.00 2024-06-30 06:07:25.000 182 21615.74 438.64 42730.56 47840.96 2024-06-30 06:07:26.000 182 21615.77 438.61 42730.53 88888.00 2024-06-30 06:07:27.000 182 21615.83 438.56 42730.49 88888.00 2024-06-30 06:07:28.000 182 21615.85 438.53 42730.47 88888.00 2024-06-30 06:07:29.000 182 21615.85 438.54 42730.46 88888.00 2024-06-30 06:07:30.000 182 21615.89 438.57 42730.46 47840.84 2024-06-30 06:07:31.000 182 21615.92 438.58 42730.46 88888.00 2024-06-30 06:07:32.000 182 21615.91 438.56 42730.45 88888.00 2024-06-30 06:07:33.000 182 21615.87 438.52 42730.45 88888.00 2024-06-30 06:07:34.000 182 21615.81 438.52 42730.43 88888.00 2024-06-30 06:07:35.000 182 21615.78 438.55 42730.40 47840.64 2024-06-30 06:07:36.000 182 21615.76 438.58 42730.41 88888.00 2024-06-30 06:07:37.000 182 21615.73 438.60 42730.41 88888.00 2024-06-30 06:07:38.000 182 21615.69 438.61 42730.41 88888.00 2024-06-30 06:07:39.000 182 21615.67 438.62 42730.45 88888.00 2024-06-30 06:07:40.000 182 21615.66 438.64 42730.49 47840.74 2024-06-30 06:07:41.000 182 21615.65 438.64 42730.48 88888.00 2024-06-30 06:07:42.000 182 21615.63 438.62 42730.44 88888.00 2024-06-30 06:07:43.000 182 21615.66 438.60 42730.46 88888.00 2024-06-30 06:07:44.000 182 21615.73 438.61 42730.50 88888.00 2024-06-30 06:07:45.000 182 21615.77 438.64 42730.49 47840.45 2024-06-30 06:07:46.000 182 21615.77 438.66 42730.47 88888.00 2024-06-30 06:07:47.000 182 21615.78 438.65 42730.47 88888.00 2024-06-30 06:07:48.000 182 21615.77 438.65 42730.49 88888.00 2024-06-30 06:07:49.000 182 21615.78 438.68 42730.50 88888.00 2024-06-30 06:07:50.000 182 21615.81 438.67 42730.46 47840.78 2024-06-30 06:07:51.000 182 21615.82 438.60 42730.39 88888.00 2024-06-30 06:07:52.000 182 21615.78 438.56 42730.36 88888.00 2024-06-30 06:07:53.000 182 21615.75 438.57 42730.41 88888.00 2024-06-30 06:07:54.000 182 21615.74 438.58 42730.52 88888.00 2024-06-30 06:07:55.000 182 21615.74 438.59 42730.56 47840.48 2024-06-30 06:07:56.000 182 21615.74 438.62 42730.53 88888.00 2024-06-30 06:07:57.000 182 21615.71 438.64 42730.52 88888.00 2024-06-30 06:07:58.000 182 21615.67 438.67 42730.53 88888.00 2024-06-30 06:07:59.000 182 21615.67 438.65 42730.50 88888.00 2024-06-30 06:08:00.000 182 21615.70 438.58 42730.46 47840.92 2024-06-30 06:08:01.000 182 21615.71 438.55 42730.43 88888.00 2024-06-30 06:08:02.000 182 21615.67 438.58 42730.41 88888.00 2024-06-30 06:08:03.000 182 21615.65 438.59 42730.40 88888.00 2024-06-30 06:08:04.000 182 21615.64 438.61 42730.43 88888.00 2024-06-30 06:08:05.000 182 21615.60 438.65 42730.43 47840.50 2024-06-30 06:08:06.000 182 21615.56 438.65 42730.39 88888.00 2024-06-30 06:08:07.000 182 21615.59 438.61 42730.38 88888.00 2024-06-30 06:08:08.000 182 21615.63 438.58 42730.42 88888.00 2024-06-30 06:08:09.000 182 21615.65 438.56 42730.45 88888.00 2024-06-30 06:08:10.000 182 21615.64 438.51 42730.45 47840.78 2024-06-30 06:08:11.000 182 21615.66 438.50 42730.45 88888.00 2024-06-30 06:08:12.000 182 21615.69 438.55 42730.48 88888.00 2024-06-30 06:08:13.000 182 21615.68 438.59 42730.50 88888.00 2024-06-30 06:08:14.000 182 21615.64 438.57 42730.45 88888.00 2024-06-30 06:08:15.000 182 21615.64 438.55 42730.35 47840.85 2024-06-30 06:08:16.000 182 21615.65 438.56 42730.30 88888.00 2024-06-30 06:08:17.000 182 21615.67 438.59 42730.34 88888.00 2024-06-30 06:08:18.000 182 21615.72 438.61 42730.39 88888.00 2024-06-30 06:08:19.000 182 21615.77 438.63 42730.41 88888.00 2024-06-30 06:08:20.000 182 21615.76 438.68 42730.40 47840.68 2024-06-30 06:08:21.000 182 21615.73 438.75 42730.40 88888.00 2024-06-30 06:08:22.000 182 21615.77 438.75 42730.38 88888.00 2024-06-30 06:08:23.000 182 21615.84 438.73 42730.36 88888.00 2024-06-30 06:08:24.000 182 21615.88 438.75 42730.36 88888.00 2024-06-30 06:08:25.000 182 21615.83 438.78 42730.37 47840.81 2024-06-30 06:08:26.000 182 21615.78 438.78 42730.38 88888.00 2024-06-30 06:08:27.000 182 21615.80 438.81 42730.43 88888.00 2024-06-30 06:08:28.000 182 21615.84 438.80 42730.44 88888.00 2024-06-30 06:08:29.000 182 21615.84 438.75 42730.43 88888.00 2024-06-30 06:08:30.000 182 21615.81 438.74 42730.39 47840.86 2024-06-30 06:08:31.000 182 21615.78 438.79 42730.37 88888.00 2024-06-30 06:08:32.000 182 21615.80 438.82 42730.38 88888.00 2024-06-30 06:08:33.000 182 21615.83 438.81 42730.38 88888.00 2024-06-30 06:08:34.000 182 21615.83 438.79 42730.36 88888.00 2024-06-30 06:08:35.000 182 21615.81 438.78 42730.36 47841.06 2024-06-30 06:08:36.000 182 21615.80 438.78 42730.36 88888.00 2024-06-30 06:08:37.000 182 21615.81 438.81 42730.36 88888.00 2024-06-30 06:08:38.000 182 21615.78 438.86 42730.38 88888.00 2024-06-30 06:08:39.000 182 21615.75 438.89 42730.41 88888.00 2024-06-30 06:08:40.000 182 21615.79 438.91 42730.39 47840.63 2024-06-30 06:08:41.000 182 21615.83 438.94 42730.34 88888.00 2024-06-30 06:08:42.000 182 21615.84 438.96 42730.31 88888.00 2024-06-30 06:08:43.000 182 21615.85 438.96 42730.34 88888.00 2024-06-30 06:08:44.000 182 21615.89 438.96 42730.36 88888.00 2024-06-30 06:08:45.000 182 21615.94 438.96 42730.37 47840.84 2024-06-30 06:08:46.000 182 21615.94 438.96 42730.36 88888.00 2024-06-30 06:08:47.000 182 21615.88 438.94 42730.35 88888.00 2024-06-30 06:08:48.000 182 21615.85 438.94 42730.33 88888.00 2024-06-30 06:08:49.000 182 21615.86 438.95 42730.32 88888.00 2024-06-30 06:08:50.000 182 21615.86 438.98 42730.34 47840.94 2024-06-30 06:08:51.000 182 21615.81 439.03 42730.36 88888.00 2024-06-30 06:08:52.000 182 21615.78 439.05 42730.40 88888.00 2024-06-30 06:08:53.000 182 21615.80 439.02 42730.48 88888.00 2024-06-30 06:08:54.000 182 21615.84 438.98 42730.53 88888.00 2024-06-30 06:08:55.000 182 21615.87 438.98 42730.54 47841.18 2024-06-30 06:08:56.000 182 21615.90 439.03 42730.54 88888.00 2024-06-30 06:08:57.000 182 21615.92 439.07 42730.54 88888.00 2024-06-30 06:08:58.000 182 21615.93 439.07 42730.51 88888.00 2024-06-30 06:08:59.000 182 21615.92 439.07 42730.50 88888.00 2024-06-30 06:09:00.000 182 21615.90 439.12 42730.50 47840.91 2024-06-30 06:09:01.000 182 21615.90 439.18 42730.49 88888.00 2024-06-30 06:09:02.000 182 21615.92 439.22 42730.50 88888.00 2024-06-30 06:09:03.000 182 21615.93 439.22 42730.52 88888.00 2024-06-30 06:09:04.000 182 21615.92 439.20 42730.53 88888.00 2024-06-30 06:09:05.000 182 21615.90 439.20 42730.50 47841.34 2024-06-30 06:09:06.000 182 21615.91 439.20 42730.51 88888.00 2024-06-30 06:09:07.000 182 21615.94 439.19 42730.54 88888.00 2024-06-30 06:09:08.000 182 21615.94 439.19 42730.53 88888.00 2024-06-30 06:09:09.000 182 21615.94 439.20 42730.47 88888.00 2024-06-30 06:09:10.000 182 21615.97 439.23 42730.44 47840.87 2024-06-30 06:09:11.000 182 21616.05 439.26 42730.45 88888.00 2024-06-30 06:09:12.000 182 21616.10 439.27 42730.47 88888.00 2024-06-30 06:09:13.000 182 21616.08 439.27 42730.48 88888.00 2024-06-30 06:09:14.000 182 21616.06 439.30 42730.46 88888.00 2024-06-30 06:09:15.000 182 21616.04 439.32 42730.41 47841.32 2024-06-30 06:09:16.000 182 21616.02 439.32 42730.43 88888.00 2024-06-30 06:09:17.000 182 21616.00 439.34 42730.46 88888.00 2024-06-30 06:09:18.000 182 21615.94 439.36 42730.48 88888.00 2024-06-30 06:09:19.000 182 21615.89 439.38 42730.48 88888.00 2024-06-30 06:09:20.000 182 21615.89 439.40 42730.48 47840.70 2024-06-30 06:09:21.000 182 21615.91 439.41 42730.48 88888.00 2024-06-30 06:09:22.000 182 21615.90 439.44 42730.48 88888.00 2024-06-30 06:09:23.000 182 21615.86 439.48 42730.49 88888.00 2024-06-30 06:09:24.000 182 21615.84 439.50 42730.53 88888.00 2024-06-30 06:09:25.000 182 21615.84 439.52 42730.55 47840.91 2024-06-30 06:09:26.000 182 21615.88 439.53 42730.55 88888.00 2024-06-30 06:09:27.000 182 21615.91 439.53 42730.56 88888.00 2024-06-30 06:09:28.000 182 21615.89 439.50 42730.57 88888.00 2024-06-30 06:09:29.000 182 21615.86 439.50 42730.58 88888.00 2024-06-30 06:09:30.000 182 21615.87 439.54 42730.56 47841.14 2024-06-30 06:09:31.000 182 21615.89 439.59 42730.54 88888.00 2024-06-30 06:09:32.000 182 21615.90 439.60 42730.55 88888.00 2024-06-30 06:09:33.000 182 21615.90 439.58 42730.61 88888.00 2024-06-30 06:09:34.000 182 21615.91 439.57 42730.68 88888.00 2024-06-30 06:09:35.000 182 21615.92 439.59 42730.71 47840.57 2024-06-30 06:09:36.000 182 21615.90 439.64 42730.70 88888.00 2024-06-30 06:09:37.000 182 21615.88 439.71 42730.70 88888.00 2024-06-30 06:09:38.000 182 21615.87 439.77 42730.72 88888.00 2024-06-30 06:09:39.000 182 21615.84 439.80 42730.74 88888.00 2024-06-30 06:09:40.000 182 21615.79 439.86 42730.73 47840.99 2024-06-30 06:09:41.000 182 21615.82 439.92 42730.73 88888.00 2024-06-30 06:09:42.000 182 21615.88 439.96 42730.76 88888.00 2024-06-30 06:09:43.000 182 21615.90 439.97 42730.80 88888.00 2024-06-30 06:09:44.000 182 21615.88 439.99 42730.82 88888.00 2024-06-30 06:09:45.000 182 21615.90 440.04 42730.82 47841.38 2024-06-30 06:09:46.000 182 21615.95 440.07 42730.83 88888.00 2024-06-30 06:09:47.000 182 21616.02 440.10 42730.85 88888.00 2024-06-30 06:09:48.000 182 21616.08 440.15 42730.87 88888.00 2024-06-30 06:09:49.000 182 21616.11 440.20 42730.90 88888.00 2024-06-30 06:09:50.000 182 21616.15 440.23 42730.93 47841.43 2024-06-30 06:09:51.000 182 21616.23 440.25 42730.93 88888.00 2024-06-30 06:09:52.000 182 21616.32 440.26 42730.94 88888.00 2024-06-30 06:09:53.000 182 21616.34 440.28 42730.95 88888.00 2024-06-30 06:09:54.000 182 21616.34 440.34 42730.95 88888.00 2024-06-30 06:09:55.000 182 21616.37 440.40 42730.96 47841.00 2024-06-30 06:09:56.000 182 21616.44 440.41 42730.98 88888.00 2024-06-30 06:09:57.000 182 21616.47 440.40 42730.96 88888.00 2024-06-30 06:09:58.000 182 21616.41 440.42 42730.95 88888.00 2024-06-30 06:09:59.000 182 21616.39 440.43 42731.00 88888.00 2024-06-30 06:10:00.000 182 21616.41 440.43 42731.04 47841.86 2024-06-30 06:10:01.000 182 21616.38 440.43 42731.02 88888.00 2024-06-30 06:10:02.000 182 21616.34 440.47 42731.01 88888.00 2024-06-30 06:10:03.000 182 21616.34 440.51 42731.03 88888.00 2024-06-30 06:10:04.000 182 21616.37 440.50 42731.02 88888.00 2024-06-30 06:10:05.000 182 21616.38 440.47 42731.00 47841.75 2024-06-30 06:10:06.000 182 21616.40 440.46 42731.00 88888.00 2024-06-30 06:10:07.000 182 21616.45 440.47 42730.98 88888.00 2024-06-30 06:10:08.000 182 21616.50 440.50 42730.97 88888.00 2024-06-30 06:10:09.000 182 21616.51 440.53 42730.97 88888.00 2024-06-30 06:10:10.000 182 21616.50 440.50 42730.96 47841.21 2024-06-30 06:10:11.000 182 21616.51 440.42 42730.94 88888.00 2024-06-30 06:10:12.000 182 21616.60 440.37 42730.94 88888.00 2024-06-30 06:10:13.000 182 21616.69 440.35 42730.92 88888.00 2024-06-30 06:10:14.000 182 21616.68 440.37 42730.88 88888.00 2024-06-30 06:10:15.000 182 21616.65 440.40 42730.86 47841.31 2024-06-30 06:10:16.000 182 21616.68 440.40 42730.88 88888.00 2024-06-30 06:10:17.000 182 21616.73 440.37 42730.86 88888.00 2024-06-30 06:10:18.000 182 21616.72 440.31 42730.80 88888.00 2024-06-30 06:10:19.000 182 21616.69 440.27 42730.76 88888.00 2024-06-30 06:10:20.000 182 21616.67 440.25 42730.73 47841.40 2024-06-30 06:10:21.000 182 21616.63 440.22 42730.72 88888.00 2024-06-30 06:10:22.000 182 21616.56 440.18 42730.70 88888.00 2024-06-30 06:10:23.000 182 21616.52 440.14 42730.69 88888.00 2024-06-30 06:10:24.000 182 21616.55 440.11 42730.67 88888.00 2024-06-30 06:10:25.000 182 21616.56 440.07 42730.65 47841.51 2024-06-30 06:10:26.000 182 21616.50 440.05 42730.64 88888.00 2024-06-30 06:10:27.000 182 21616.43 440.03 42730.61 88888.00 2024-06-30 06:10:28.000 182 21616.40 440.00 42730.54 88888.00 2024-06-30 06:10:29.000 182 21616.42 439.95 42730.51 88888.00 2024-06-30 06:10:30.000 182 21616.45 439.91 42730.52 47841.35 2024-06-30 06:10:31.000 182 21616.48 439.89 42730.52 88888.00 2024-06-30 06:10:32.000 182 21616.51 439.89 42730.47 88888.00 2024-06-30 06:10:33.000 182 21616.54 439.89 42730.44 88888.00 2024-06-30 06:10:34.000 182 21616.55 439.91 42730.45 88888.00 2024-06-30 06:10:35.000 182 21616.52 439.91 42730.46 47841.01 2024-06-30 06:10:36.000 182 21616.48 439.87 42730.44 88888.00 2024-06-30 06:10:37.000 182 21616.50 439.81 42730.38 88888.00 2024-06-30 06:10:38.000 182 21616.54 439.78 42730.34 88888.00 2024-06-30 06:10:39.000 182 21616.56 439.74 42730.33 88888.00 2024-06-30 06:10:40.000 182 21616.57 439.66 42730.31 47841.30 2024-06-30 06:10:41.000 182 21616.60 439.61 42730.30 88888.00 2024-06-30 06:10:42.000 182 21616.60 439.60 42730.33 88888.00 2024-06-30 06:10:43.000 182 21616.55 439.60 42730.35 88888.00 2024-06-30 06:10:44.000 182 21616.52 439.59 42730.36 88888.00 2024-06-30 06:10:45.000 182 21616.54 439.61 42730.38 47841.30 2024-06-30 06:10:46.000 182 21616.55 439.64 42730.43 88888.00 2024-06-30 06:10:47.000 182 21616.52 439.63 42730.44 88888.00 2024-06-30 06:10:48.000 182 21616.51 439.62 42730.44 88888.00 2024-06-30 06:10:49.000 182 21616.52 439.65 42730.41 88888.00 2024-06-30 06:10:50.000 182 21616.52 439.68 42730.40 47840.91 2024-06-30 06:10:51.000 182 21616.51 439.69 42730.41 88888.00 2024-06-30 06:10:52.000 182 21616.51 439.66 42730.43 88888.00 2024-06-30 06:10:53.000 182 21616.55 439.62 42730.41 88888.00 2024-06-30 06:10:54.000 182 21616.60 439.60 42730.34 88888.00 2024-06-30 06:10:55.000 182 21616.65 439.59 42730.26 47841.09 2024-06-30 06:10:56.000 182 21616.71 439.56 42730.25 88888.00 2024-06-30 06:10:57.000 182 21616.76 439.54 42730.32 88888.00 2024-06-30 06:10:58.000 182 21616.79 439.54 42730.35 88888.00 2024-06-30 06:10:59.000 182 21616.75 439.56 42730.32 88888.00 2024-06-30 06:11:00.000 182 21616.67 439.56 42730.29 47840.84 2024-06-30 06:11:01.000 182 21616.64 439.55 42730.26 88888.00 2024-06-30 06:11:02.000 182 21616.65 439.54 42730.24 88888.00 2024-06-30 06:11:03.000 182 21616.64 439.55 42730.28 88888.00 2024-06-30 06:11:04.000 182 21616.61 439.59 42730.33 88888.00 2024-06-30 06:11:05.000 182 21616.59 439.62 42730.34 47841.17 2024-06-30 06:11:06.000 182 21616.56 439.63 42730.32 88888.00 2024-06-30 06:11:07.000 182 21616.52 439.64 42730.28 88888.00 2024-06-30 06:11:08.000 182 21616.54 439.63 42730.24 88888.00 2024-06-30 06:11:09.000 182 21616.65 439.61 42730.22 88888.00 2024-06-30 06:11:10.000 182 21616.76 439.63 42730.21 47841.13 2024-06-30 06:11:11.000 182 21616.79 439.65 42730.18 88888.00 2024-06-30 06:11:12.000 182 21616.76 439.65 42730.18 88888.00 2024-06-30 06:11:13.000 182 21616.76 439.63 42730.19 88888.00 2024-06-30 06:11:14.000 182 21616.75 439.63 42730.18 88888.00 2024-06-30 06:11:15.000 182 21616.74 439.65 42730.19 47840.74 2024-06-30 06:11:16.000 182 21616.77 439.63 42730.23 88888.00 2024-06-30 06:11:17.000 182 21616.81 439.57 42730.26 88888.00 2024-06-30 06:11:18.000 182 21616.77 439.49 42730.24 88888.00 2024-06-30 06:11:19.000 182 21616.67 439.43 42730.19 88888.00 2024-06-30 06:11:20.000 182 21616.63 439.39 42730.18 47841.00 2024-06-30 06:11:21.000 182 21616.63 439.39 42730.16 88888.00 2024-06-30 06:11:22.000 182 21616.61 439.42 42730.12 88888.00 2024-06-30 06:11:23.000 182 21616.57 439.42 42730.14 88888.00 2024-06-30 06:11:24.000 182 21616.56 439.38 42730.18 88888.00 2024-06-30 06:11:25.000 182 21616.60 439.37 42730.22 47841.01 2024-06-30 06:11:26.000 182 21616.66 439.37 42730.21 88888.00 2024-06-30 06:11:27.000 182 21616.69 439.36 42730.17 88888.00 2024-06-30 06:11:28.000 182 21616.70 439.35 42730.14 88888.00 2024-06-30 06:11:29.000 182 21616.75 439.34 42730.12 88888.00 2024-06-30 06:11:30.000 182 21616.83 439.26 42730.10 47840.89 2024-06-30 06:11:31.000 182 21616.90 439.15 42730.06 88888.00 2024-06-30 06:11:32.000 182 21616.94 439.08 42730.01 88888.00 2024-06-30 06:11:33.000 182 21616.97 439.04 42729.97 88888.00 2024-06-30 06:11:34.000 182 21616.96 439.00 42729.98 88888.00 2024-06-30 06:11:35.000 182 21616.93 439.00 42730.01 47840.54 2024-06-30 06:11:36.000 182 21616.90 439.01 42730.02 88888.00 2024-06-30 06:11:37.000 182 21616.87 438.96 42730.02 88888.00 2024-06-30 06:11:38.000 182 21616.84 438.93 42730.01 88888.00 2024-06-30 06:11:39.000 182 21616.78 438.91 42729.98 88888.00 2024-06-30 06:11:40.000 182 21616.71 438.90 42729.95 47840.63 2024-06-30 06:11:41.000 182 21616.66 438.92 42729.96 88888.00 2024-06-30 06:11:42.000 182 21616.66 438.94 42729.96 88888.00 2024-06-30 06:11:43.000 182 21616.66 438.92 42729.94 88888.00 2024-06-30 06:11:44.000 182 21616.64 438.86 42729.91 88888.00 2024-06-30 06:11:45.000 182 21616.62 438.81 42729.86 47840.49 2024-06-30 06:11:46.000 182 21616.63 438.81 42729.82 88888.00 2024-06-30 06:11:47.000 182 21616.66 438.83 42729.79 88888.00 2024-06-30 06:11:48.000 182 21616.73 438.82 42729.81 88888.00 2024-06-30 06:11:49.000 182 21616.83 438.82 42729.84 88888.00 2024-06-30 06:11:50.000 182 21616.91 438.83 42729.84 47840.59 2024-06-30 06:11:51.000 182 21616.99 438.83 42729.82 88888.00 2024-06-30 06:11:52.000 182 21617.06 438.78 42729.77 88888.00 2024-06-30 06:11:53.000 182 21617.07 438.70 42729.73 88888.00 2024-06-30 06:11:54.000 182 21617.05 438.64 42729.74 88888.00 2024-06-30 06:11:55.000 182 21617.07 438.62 42729.75 47840.92 2024-06-30 06:11:56.000 182 21617.10 438.63 42729.75 88888.00 2024-06-30 06:11:57.000 182 21617.08 438.63 42729.74 88888.00 2024-06-30 06:11:58.000 182 21617.01 438.60 42729.72 88888.00 2024-06-30 06:11:59.000 182 21616.98 438.56 42729.74 88888.00 2024-06-30 06:12:00.000 182 21616.99 438.56 42729.77 47840.50 2024-06-30 06:12:01.000 182 21616.98 438.56 42729.73 88888.00 2024-06-30 06:12:02.000 182 21616.94 438.56 42729.70 88888.00 2024-06-30 06:12:03.000 182 21616.88 438.58 42729.74 88888.00 2024-06-30 06:12:04.000 182 21616.81 438.59 42729.82 88888.00 2024-06-30 06:12:05.000 182 21616.74 438.54 42729.79 47840.24 2024-06-30 06:12:06.000 182 21616.75 438.47 42729.72 88888.00 2024-06-30 06:12:07.000 182 21616.84 438.46 42729.70 88888.00 2024-06-30 06:12:08.000 182 21616.89 438.52 42729.73 88888.00 2024-06-30 06:12:09.000 182 21616.87 438.53 42729.74 88888.00 2024-06-30 06:12:10.000 182 21616.85 438.49 42729.70 47840.58 2024-06-30 06:12:11.000 182 21616.86 438.47 42729.65 88888.00 2024-06-30 06:12:12.000 182 21616.93 438.47 42729.60 88888.00 2024-06-30 06:12:13.000 182 21617.05 438.45 42729.56 88888.00 2024-06-30 06:12:14.000 182 21617.13 438.38 42729.54 88888.00 2024-06-30 06:12:15.000 182 21617.15 438.30 42729.54 47840.57 2024-06-30 06:12:16.000 182 21617.20 438.26 42729.54 88888.00 2024-06-30 06:12:17.000 182 21617.28 438.29 42729.52 88888.00 2024-06-30 06:12:18.000 182 21617.29 438.32 42729.49 88888.00 2024-06-30 06:12:19.000 182 21617.23 438.30 42729.48 88888.00 2024-06-30 06:12:20.000 182 21617.23 438.25 42729.49 47840.58 2024-06-30 06:12:21.000 182 21617.26 438.22 42729.52 88888.00 2024-06-30 06:12:22.000 182 21617.23 438.18 42729.53 88888.00 2024-06-30 06:12:23.000 182 21617.17 438.14 42729.51 88888.00 2024-06-30 06:12:24.000 182 21617.13 438.14 42729.50 88888.00 2024-06-30 06:12:25.000 182 21617.11 438.16 42729.51 47840.41 2024-06-30 06:12:26.000 182 21617.10 438.19 42729.55 88888.00 2024-06-30 06:12:27.000 182 21617.08 438.25 42729.58 88888.00 2024-06-30 06:12:28.000 182 21617.05 438.29 42729.56 88888.00 2024-06-30 06:12:29.000 182 21617.00 438.30 42729.52 88888.00 2024-06-30 06:12:30.000 182 21616.95 438.33 42729.50 47840.52 2024-06-30 06:12:31.000 182 21616.96 438.38 42729.52 88888.00 2024-06-30 06:12:32.000 182 21616.98 438.40 42729.50 88888.00 2024-06-30 06:12:33.000 182 21616.97 438.38 42729.46 88888.00 2024-06-30 06:12:34.000 182 21616.97 438.34 42729.43 88888.00 2024-06-30 06:12:35.000 182 21616.98 438.34 42729.43 47840.26 2024-06-30 06:12:36.000 182 21617.04 438.37 42729.41 88888.00 2024-06-30 06:12:37.000 182 21617.12 438.39 42729.40 88888.00 2024-06-30 06:12:38.000 182 21617.17 438.35 42729.41 88888.00 2024-06-30 06:12:39.000 182 21617.15 438.27 42729.42 88888.00 2024-06-30 06:12:40.000 182 21617.08 438.25 42729.43 47840.82 2024-06-30 06:12:41.000 182 21617.09 438.28 42729.44 88888.00 2024-06-30 06:12:42.000 182 21617.19 438.30 42729.45 88888.00 2024-06-30 06:12:43.000 182 21617.26 438.29 42729.44 88888.00 2024-06-30 06:12:44.000 182 21617.24 438.25 42729.43 88888.00 2024-06-30 06:12:45.000 182 21617.23 438.21 42729.38 47840.49 2024-06-30 06:12:46.000 182 21617.28 438.18 42729.32 88888.00 2024-06-30 06:12:47.000 182 21617.33 438.16 42729.28 88888.00 2024-06-30 06:12:48.000 182 21617.30 438.16 42729.29 88888.00 2024-06-30 06:12:49.000 182 21617.20 438.17 42729.34 88888.00 2024-06-30 06:12:50.000 182 21617.13 438.18 42729.38 47840.62 2024-06-30 06:12:51.000 182 21617.11 438.19 42729.39 88888.00 2024-06-30 06:12:52.000 182 21617.08 438.21 42729.38 88888.00 2024-06-30 06:12:53.000 182 21617.02 438.20 42729.34 88888.00 2024-06-30 06:12:54.000 182 21616.97 438.21 42729.33 88888.00 2024-06-30 06:12:55.000 182 21616.93 438.23 42729.34 47840.37 2024-06-30 06:12:56.000 182 21616.89 438.22 42729.36 88888.00 2024-06-30 06:12:57.000 182 21616.85 438.21 42729.38 88888.00 2024-06-30 06:12:58.000 182 21616.89 438.23 42729.40 88888.00 2024-06-30 06:12:59.000 182 21616.94 438.25 42729.39 88888.00 2024-06-30 06:13:00.000 182 21616.97 438.28 42729.39 47840.58 2024-06-30 06:13:01.000 182 21616.96 438.34 42729.41 88888.00 2024-06-30 06:13:02.000 182 21616.94 438.33 42729.41 88888.00 2024-06-30 06:13:03.000 182 21616.91 438.30 42729.39 88888.00 2024-06-30 06:13:04.000 182 21616.94 438.30 42729.38 88888.00 2024-06-30 06:13:05.000 182 21616.98 438.34 42729.41 47840.28 2024-06-30 06:13:06.000 182 21616.99 438.38 42729.44 88888.00 2024-06-30 06:13:07.000 182 21617.02 438.40 42729.44 88888.00 2024-06-30 06:13:08.000 182 21617.05 438.41 42729.44 88888.00 2024-06-30 06:13:09.000 182 21617.03 438.44 42729.45 88888.00 2024-06-30 06:13:10.000 182 21617.00 438.46 42729.46 47840.73 2024-06-30 06:13:11.000 182 21617.00 438.43 42729.44 88888.00 2024-06-30 06:13:12.000 182 21617.00 438.36 42729.42 88888.00 2024-06-30 06:13:13.000 182 21616.96 438.32 42729.41 88888.00 2024-06-30 06:13:14.000 182 21616.95 438.32 42729.43 88888.00 2024-06-30 06:13:15.000 182 21616.94 438.37 42729.44 47840.53 2024-06-30 06:13:16.000 182 21616.91 438.41 42729.46 88888.00 2024-06-30 06:13:17.000 182 21616.89 438.40 42729.46 88888.00 2024-06-30 06:13:18.000 182 21616.90 438.35 42729.47 88888.00 2024-06-30 06:13:19.000 182 21616.87 438.31 42729.50 88888.00 2024-06-30 06:13:20.000 182 21616.80 438.33 42729.53 47840.06 2024-06-30 06:13:21.000 182 21616.81 438.35 42729.54 88888.00 2024-06-30 06:13:22.000 182 21616.90 438.33 42729.53 88888.00 2024-06-30 06:13:23.000 182 21616.97 438.32 42729.52 88888.00 2024-06-30 06:13:24.000 182 21617.01 438.34 42729.54 88888.00 2024-06-30 06:13:25.000 182 21617.07 438.35 42729.54 47840.58 2024-06-30 06:13:26.000 182 21617.19 438.33 42729.49 88888.00 2024-06-30 06:13:27.000 182 21617.30 438.33 42729.44 88888.00 2024-06-30 06:13:28.000 182 21617.33 438.35 42729.43 88888.00 2024-06-30 06:13:29.000 182 21617.29 438.34 42729.44 88888.00 2024-06-30 06:13:30.000 182 21617.25 438.32 42729.46 47840.42 2024-06-30 06:13:31.000 182 21617.23 438.34 42729.48 88888.00 2024-06-30 06:13:32.000 182 21617.18 438.40 42729.50 88888.00 2024-06-30 06:13:33.000 182 21617.10 438.39 42729.52 88888.00 2024-06-30 06:13:34.000 182 21617.06 438.34 42729.50 88888.00 2024-06-30 06:13:35.000 182 21617.06 438.34 42729.45 47840.20 2024-06-30 06:13:36.000 182 21617.04 438.41 42729.40 88888.00 2024-06-30 06:13:37.000 182 21616.98 438.46 42729.41 88888.00 2024-06-30 06:13:38.000 182 21616.92 438.50 42729.44 88888.00 2024-06-30 06:13:39.000 182 21616.91 438.54 42729.46 88888.00 2024-06-30 06:13:40.000 182 21616.93 438.60 42729.43 47840.32 2024-06-30 06:13:41.000 182 21616.98 438.63 42729.39 88888.00 2024-06-30 06:13:42.000 182 21617.02 438.62 42729.38 88888.00 2024-06-30 06:13:43.000 182 21617.04 438.59 42729.37 88888.00 2024-06-30 06:13:44.000 182 21617.04 438.56 42729.37 88888.00 2024-06-30 06:13:45.000 182 21617.05 438.55 42729.39 47840.72 2024-06-30 06:13:46.000 182 21617.06 438.55 42729.44 88888.00 2024-06-30 06:13:47.000 182 21617.04 438.56 42729.45 88888.00 2024-06-30 06:13:48.000 182 21617.00 438.57 42729.47 88888.00 2024-06-30 06:13:49.000 182 21617.00 438.55 42729.50 88888.00 2024-06-30 06:13:50.000 182 21617.01 438.51 42729.49 47840.51 2024-06-30 06:13:51.000 182 21617.00 438.49 42729.43 88888.00 2024-06-30 06:13:52.000 182 21616.98 438.46 42729.40 88888.00 2024-06-30 06:13:53.000 182 21616.97 438.42 42729.44 88888.00 2024-06-30 06:13:54.000 182 21616.93 438.43 42729.49 88888.00 2024-06-30 06:13:55.000 182 21616.94 438.49 42729.51 47840.27 2024-06-30 06:13:56.000 182 21616.96 438.55 42729.50 88888.00 2024-06-30 06:13:57.000 182 21616.96 438.58 42729.49 88888.00 2024-06-30 06:13:58.000 182 21616.98 438.57 42729.48 88888.00 2024-06-30 06:13:59.000 182 21617.02 438.54 42729.48 88888.00 2024-06-30 06:14:00.000 182 21617.10 438.53 42729.48 47840.83 2024-06-30 06:14:01.000 182 21617.18 438.54 42729.47 88888.00 2024-06-30 06:14:02.000 182 21617.22 438.54 42729.50 88888.00 2024-06-30 06:14:03.000 182 21617.24 438.49 42729.54 88888.00 2024-06-30 06:14:04.000 182 21617.27 438.43 42729.55 88888.00 2024-06-30 06:14:05.000 182 21617.28 438.42 42729.51 47840.28 2024-06-30 06:14:06.000 182 21617.24 438.43 42729.47 88888.00 2024-06-30 06:14:07.000 182 21617.18 438.40 42729.46 88888.00 2024-06-30 06:14:08.000 182 21617.12 438.37 42729.46 88888.00 2024-06-30 06:14:09.000 182 21617.08 438.37 42729.52 88888.00 2024-06-30 06:14:10.000 182 21617.05 438.41 42729.59 47840.32 2024-06-30 06:14:11.000 182 21617.00 438.46 42729.59 88888.00 2024-06-30 06:14:12.000 182 21616.90 438.49 42729.59 88888.00 2024-06-30 06:14:13.000 182 21616.79 438.51 42729.60 88888.00 2024-06-30 06:14:14.000 182 21616.73 438.52 42729.55 88888.00 2024-06-30 06:14:15.000 182 21616.72 438.53 42729.46 47840.42 2024-06-30 06:14:16.000 182 21616.71 438.58 42729.44 88888.00 2024-06-30 06:14:17.000 182 21616.69 438.63 42729.47 88888.00 2024-06-30 06:14:18.000 182 21616.67 438.64 42729.48 88888.00 2024-06-30 06:14:19.000 182 21616.68 438.64 42729.46 88888.00 2024-06-30 06:14:20.000 182 21616.74 438.65 42729.44 47840.31 2024-06-30 06:14:21.000 182 21616.88 438.67 42729.41 88888.00 2024-06-30 06:14:22.000 182 21617.01 438.69 42729.36 88888.00 2024-06-30 06:14:23.000 182 21617.08 438.73 42729.34 88888.00 2024-06-30 06:14:24.000 182 21617.12 438.73 42729.38 88888.00 2024-06-30 06:14:25.000 182 21617.22 438.69 42729.44 47840.80 2024-06-30 06:14:26.000 182 21617.29 438.64 42729.46 88888.00 2024-06-30 06:14:27.000 182 21617.24 438.63 42729.46 88888.00 2024-06-30 06:14:28.000 182 21617.16 438.63 42729.46 88888.00 2024-06-30 06:14:29.000 182 21617.10 438.59 42729.46 88888.00 2024-06-30 06:14:30.000 182 21617.02 438.56 42729.46 47840.52 2024-06-30 06:14:31.000 182 21616.91 438.55 42729.47 88888.00 2024-06-30 06:14:32.000 182 21616.80 438.55 42729.49 88888.00 2024-06-30 06:14:33.000 182 21616.70 438.55 42729.52 88888.00 2024-06-30 06:14:34.000 182 21616.65 438.59 42729.52 88888.00 2024-06-30 06:14:35.000 182 21616.64 438.64 42729.53 47840.42 2024-06-30 06:14:36.000 182 21616.63 438.66 42729.56 88888.00 2024-06-30 06:14:37.000 182 21616.59 438.71 42729.61 88888.00 2024-06-30 06:14:38.000 182 21616.56 438.79 42729.65 88888.00 2024-06-30 06:14:39.000 182 21616.56 438.88 42729.66 88888.00 2024-06-30 06:14:40.000 182 21616.57 438.94 42729.66 47840.44 2024-06-30 06:14:41.000 182 21616.60 438.95 42729.59 88888.00 2024-06-30 06:14:42.000 182 21616.68 438.94 42729.56 88888.00 2024-06-30 06:14:43.000 182 21616.77 438.93 42729.60 88888.00 2024-06-30 06:14:44.000 182 21616.87 438.92 42729.64 88888.00 2024-06-30 06:14:45.000 182 21616.98 438.92 42729.63 47840.34 2024-06-30 06:14:46.000 182 21617.07 438.95 42729.62 88888.00 2024-06-30 06:14:47.000 182 21617.13 438.91 42729.64 88888.00 2024-06-30 06:14:48.000 182 21617.14 438.83 42729.65 88888.00 2024-06-30 06:14:49.000 182 21617.10 438.79 42729.61 88888.00 2024-06-30 06:14:50.000 182 21617.05 438.78 42729.57 47840.81 2024-06-30 06:14:51.000 182 21617.04 438.77 42729.56 88888.00 2024-06-30 06:14:52.000 182 21617.02 438.75 42729.56 88888.00 2024-06-30 06:14:53.000 182 21616.96 438.72 42729.56 88888.00 2024-06-30 06:14:54.000 182 21616.87 438.67 42729.55 88888.00 2024-06-30 06:14:55.000 182 21616.81 438.64 42729.54 47840.32 2024-06-30 06:14:56.000 182 21616.78 438.64 42729.55 88888.00 2024-06-30 06:14:57.000 182 21616.78 438.63 42729.57 88888.00 2024-06-30 06:14:58.000 182 21616.76 438.62 42729.56 88888.00 2024-06-30 06:14:59.000 182 21616.71 438.62 42729.50 88888.00 2024-06-30 06:15:00.000 182 21616.70 438.66 42729.48 47840.52 2024-06-30 06:15:01.000 182 21616.71 438.71 42729.56 88888.00 2024-06-30 06:15:02.000 182 21616.71 438.74 42729.63 88888.00 2024-06-30 06:15:03.000 182 21616.68 438.76 42729.60 88888.00 2024-06-30 06:15:04.000 182 21616.70 438.79 42729.52 88888.00 2024-06-30 06:15:05.000 182 21616.75 438.81 42729.50 47840.03 2024-06-30 06:15:06.000 182 21616.80 438.79 42729.50 88888.00 2024-06-30 06:15:07.000 182 21616.86 438.77 42729.51 88888.00 2024-06-30 06:15:08.000 182 21616.92 438.75 42729.53 88888.00 2024-06-30 06:15:09.000 182 21616.96 438.73 42729.50 88888.00 2024-06-30 06:15:10.000 182 21617.00 438.68 42729.45 47840.52 2024-06-30 06:15:11.000 182 21617.01 438.66 42729.43 88888.00 2024-06-30 06:15:12.000 182 21616.99 438.68 42729.45 88888.00 2024-06-30 06:15:13.000 182 21617.00 438.69 42729.46 88888.00 2024-06-30 06:15:14.000 182 21617.00 438.69 42729.47 88888.00 2024-06-30 06:15:15.000 182 21616.97 438.69 42729.50 47840.36 2024-06-30 06:15:16.000 182 21616.91 438.70 42729.54 88888.00 2024-06-30 06:15:17.000 182 21616.88 438.74 42729.53 88888.00 2024-06-30 06:15:18.000 182 21616.86 438.74 42729.48 88888.00 2024-06-30 06:15:19.000 182 21616.81 438.68 42729.45 88888.00 2024-06-30 06:15:20.000 182 21616.72 438.66 42729.47 47840.76 2024-06-30 06:15:21.000 182 21616.66 438.73 42729.48 88888.00 2024-06-30 06:15:22.000 182 21616.65 438.78 42729.45 88888.00 2024-06-30 06:15:23.000 182 21616.65 438.77 42729.44 88888.00 2024-06-30 06:15:24.000 182 21616.62 438.76 42729.47 88888.00 2024-06-30 06:15:25.000 182 21616.57 438.72 42729.47 47840.43 2024-06-30 06:15:26.000 182 21616.56 438.70 42729.48 88888.00 2024-06-30 06:15:27.000 182 21616.63 438.71 42729.52 88888.00 2024-06-30 06:15:28.000 182 21616.71 438.75 42729.59 88888.00 2024-06-30 06:15:29.000 182 21616.78 438.82 42729.63 88888.00 2024-06-30 06:15:30.000 182 21616.84 438.85 42729.61 47840.66 2024-06-30 06:15:31.000 182 21616.87 438.84 42729.57 88888.00 2024-06-30 06:15:32.000 182 21616.92 438.85 42729.61 88888.00 2024-06-30 06:15:33.000 182 21616.99 438.87 42729.67 88888.00 2024-06-30 06:15:34.000 182 21617.07 438.88 42729.67 88888.00 2024-06-30 06:15:35.000 182 21617.15 438.86 42729.63 47840.96 2024-06-30 06:15:36.000 182 21617.17 438.83 42729.61 88888.00 2024-06-30 06:15:37.000 182 21617.13 438.84 42729.62 88888.00 2024-06-30 06:15:38.000 182 21617.07 438.88 42729.61 88888.00 2024-06-30 06:15:39.000 182 21617.01 438.92 42729.60 88888.00 2024-06-30 06:15:40.000 182 21616.97 438.94 42729.59 47841.14 2024-06-30 06:15:41.000 182 21616.94 438.93 42729.57 88888.00 2024-06-30 06:15:42.000 182 21616.91 438.88 42729.54 88888.00 2024-06-30 06:15:43.000 182 21616.87 438.85 42729.55 88888.00 2024-06-30 06:15:44.000 182 21616.81 438.86 42729.57 88888.00 2024-06-30 06:15:45.000 182 21616.70 438.89 42729.58 47840.64 2024-06-30 06:15:46.000 182 21616.61 438.94 42729.60 88888.00 2024-06-30 06:15:47.000 182 21616.55 438.98 42729.62 88888.00 2024-06-30 06:15:48.000 182 21616.51 439.01 42729.63 88888.00 2024-06-30 06:15:49.000 182 21616.50 439.00 42729.62 88888.00 2024-06-30 06:15:50.000 182 21616.52 438.96 42729.64 47840.26 2024-06-30 06:15:51.000 182 21616.54 438.94 42729.67 88888.00 2024-06-30 06:15:52.000 182 21616.57 438.92 42729.63 88888.00 2024-06-30 06:15:53.000 182 21616.63 438.90 42729.57 88888.00 2024-06-30 06:15:54.000 182 21616.73 438.90 42729.62 88888.00 2024-06-30 06:15:55.000 182 21616.83 438.92 42729.66 47840.36 2024-06-30 06:15:56.000 182 21616.92 438.95 42729.66 88888.00 2024-06-30 06:15:57.000 182 21617.00 438.96 42729.66 88888.00 2024-06-30 06:15:58.000 182 21617.03 438.99 42729.66 88888.00 2024-06-30 06:15:59.000 182 21617.03 439.04 42729.63 88888.00 2024-06-30 06:16:00.000 182 21617.08 439.06 42729.61 47840.55 2024-06-30 06:16:01.000 182 21617.12 439.05 42729.61 88888.00 2024-06-30 06:16:02.000 182 21617.13 439.04 42729.62 88888.00 2024-06-30 06:16:03.000 182 21617.09 439.03 42729.65 88888.00 2024-06-30 06:16:04.000 182 21617.05 439.00 42729.65 88888.00 2024-06-30 06:16:05.000 182 21617.02 439.01 42729.64 47840.41 2024-06-30 06:16:06.000 182 21616.98 439.02 42729.66 88888.00 2024-06-30 06:16:07.000 182 21616.95 438.99 42729.69 88888.00 2024-06-30 06:16:08.000 182 21616.92 438.93 42729.69 88888.00 2024-06-30 06:16:09.000 182 21616.89 438.89 42729.66 88888.00 2024-06-30 06:16:10.000 182 21616.88 438.88 42729.64 47840.77 2024-06-30 06:16:11.000 182 21616.93 438.91 42729.62 88888.00 2024-06-30 06:16:12.000 182 21616.98 438.97 42729.59 88888.00 2024-06-30 06:16:13.000 182 21616.97 439.00 42729.59 88888.00 2024-06-30 06:16:14.000 182 21616.94 439.01 42729.62 88888.00 2024-06-30 06:16:15.000 182 21616.92 439.04 42729.62 47840.60 2024-06-30 06:16:16.000 182 21616.90 439.10 42729.60 88888.00 2024-06-30 06:16:17.000 182 21616.89 439.11 42729.59 88888.00 2024-06-30 06:16:18.000 182 21616.91 439.06 42729.57 88888.00 2024-06-30 06:16:19.000 182 21616.93 439.04 42729.53 88888.00 2024-06-30 06:16:20.000 182 21616.90 439.04 42729.52 47840.35 2024-06-30 06:16:21.000 182 21616.87 439.04 42729.56 88888.00 2024-06-30 06:16:22.000 182 21616.88 439.04 42729.60 88888.00 2024-06-30 06:16:23.000 182 21616.89 439.08 42729.62 88888.00 2024-06-30 06:16:24.000 182 21616.85 439.10 42729.62 88888.00 2024-06-30 06:16:25.000 182 21616.84 439.08 42729.62 47840.92 2024-06-30 06:16:26.000 182 21616.89 439.06 42729.61 88888.00 2024-06-30 06:16:27.000 182 21616.92 439.10 42729.61 88888.00 2024-06-30 06:16:28.000 182 21616.93 439.16 42729.62 88888.00 2024-06-30 06:16:29.000 182 21616.97 439.19 42729.65 88888.00 2024-06-30 06:16:30.000 182 21617.02 439.21 42729.68 47840.41 2024-06-30 06:16:31.000 182 21617.06 439.24 42729.69 88888.00 2024-06-30 06:16:32.000 182 21617.11 439.25 42729.69 88888.00 2024-06-30 06:16:33.000 182 21617.19 439.24 42729.67 88888.00 2024-06-30 06:16:34.000 182 21617.30 439.21 42729.64 88888.00 2024-06-30 06:16:35.000 182 21617.37 439.19 42729.62 47840.57 2024-06-30 06:16:36.000 182 21617.37 439.18 42729.62 88888.00 2024-06-30 06:16:37.000 182 21617.32 439.18 42729.68 88888.00 2024-06-30 06:16:38.000 182 21617.24 439.21 42729.72 88888.00 2024-06-30 06:16:39.000 182 21617.17 439.25 42729.69 88888.00 2024-06-30 06:16:40.000 182 21617.10 439.26 42729.64 47840.70 2024-06-30 06:16:41.000 182 21617.04 439.25 42729.60 88888.00 2024-06-30 06:16:42.000 182 21617.02 439.24 42729.60 88888.00 2024-06-30 06:16:43.000 182 21617.02 439.25 42729.61 88888.00 2024-06-30 06:16:44.000 182 21617.03 439.25 42729.61 88888.00 2024-06-30 06:16:45.000 182 21617.08 439.23 42729.60 47840.31 2024-06-30 06:16:46.000 182 21617.16 439.23 42729.59 88888.00 2024-06-30 06:16:47.000 182 21617.17 439.26 42729.59 88888.00 2024-06-30 06:16:48.000 182 21617.13 439.26 42729.61 88888.00 2024-06-30 06:16:49.000 182 21617.12 439.29 42729.62 88888.00 2024-06-30 06:16:50.000 182 21617.14 439.36 42729.65 47840.57 2024-06-30 06:16:51.000 182 21617.14 439.40 42729.69 88888.00 2024-06-30 06:16:52.000 182 21617.09 439.40 42729.71 88888.00 2024-06-30 06:16:53.000 182 21617.03 439.38 42729.71 88888.00 2024-06-30 06:16:54.000 182 21617.06 439.36 42729.69 88888.00 2024-06-30 06:16:55.000 182 21617.13 439.33 42729.70 47840.93 2024-06-30 06:16:56.000 182 21617.15 439.33 42729.73 88888.00 2024-06-30 06:16:57.000 182 21617.19 439.37 42729.74 88888.00 2024-06-30 06:16:58.000 182 21617.26 439.43 42729.72 88888.00 2024-06-30 06:16:59.000 182 21617.28 439.47 42729.73 88888.00 2024-06-30 06:17:00.000 182 21617.24 439.52 42729.79 47840.68 2024-06-30 06:17:01.000 182 21617.22 439.56 42729.79 88888.00 2024-06-30 06:17:02.000 182 21617.28 439.51 42729.71 88888.00 2024-06-30 06:17:03.000 182 21617.35 439.44 42729.62 88888.00 2024-06-30 06:17:04.000 182 21617.31 439.45 42729.59 88888.00 2024-06-30 06:17:05.000 182 21617.25 439.48 42729.60 47840.57 2024-06-30 06:17:06.000 182 21617.26 439.49 42729.66 88888.00 2024-06-30 06:17:07.000 182 21617.27 439.46 42729.68 88888.00 2024-06-30 06:17:08.000 182 21617.24 439.45 42729.65 88888.00 2024-06-30 06:17:09.000 182 21617.23 439.47 42729.65 88888.00 2024-06-30 06:17:10.000 182 21617.24 439.48 42729.66 47841.02 2024-06-30 06:17:11.000 182 21617.24 439.49 42729.67 88888.00 2024-06-30 06:17:12.000 182 21617.23 439.51 42729.66 88888.00 2024-06-30 06:17:13.000 182 21617.22 439.51 42729.62 88888.00 2024-06-30 06:17:14.000 182 21617.20 439.51 42729.64 88888.00 2024-06-30 06:17:15.000 182 21617.18 439.53 42729.70 47840.91 2024-06-30 06:17:16.000 182 21617.18 439.54 42729.74 88888.00 2024-06-30 06:17:17.000 182 21617.18 439.54 42729.72 88888.00 2024-06-30 06:17:18.000 182 21617.16 439.50 42729.68 88888.00 2024-06-30 06:17:19.000 182 21617.15 439.46 42729.66 88888.00 2024-06-30 06:17:20.000 182 21617.15 439.46 42729.68 47840.58 2024-06-30 06:17:21.000 182 21617.14 439.48 42729.68 88888.00 2024-06-30 06:17:22.000 182 21617.13 439.46 42729.67 88888.00 2024-06-30 06:17:23.000 182 21617.15 439.44 42729.69 88888.00 2024-06-30 06:17:24.000 182 21617.15 439.44 42729.74 88888.00 2024-06-30 06:17:25.000 182 21617.12 439.44 42729.77 47840.76 2024-06-30 06:17:26.000 182 21617.10 439.46 42729.74 88888.00 2024-06-30 06:17:27.000 182 21617.13 439.50 42729.68 88888.00 2024-06-30 06:17:28.000 182 21617.18 439.50 42729.66 88888.00 2024-06-30 06:17:29.000 182 21617.19 439.46 42729.66 88888.00 2024-06-30 06:17:30.000 182 21617.16 439.43 42729.68 47840.81 2024-06-30 06:17:31.000 182 21617.15 439.42 42729.68 88888.00 2024-06-30 06:17:32.000 182 21617.19 439.42 42729.68 88888.00 2024-06-30 06:17:33.000 182 21617.25 439.44 42729.65 88888.00 2024-06-30 06:17:34.000 182 21617.27 439.40 42729.62 88888.00 2024-06-30 06:17:35.000 182 21617.31 439.38 42729.62 47840.87 2024-06-30 06:17:36.000 182 21617.37 439.45 42729.65 88888.00 2024-06-30 06:17:37.000 182 21617.40 439.52 42729.66 88888.00 2024-06-30 06:17:38.000 182 21617.38 439.56 42729.66 88888.00 2024-06-30 06:17:39.000 182 21617.42 439.58 42729.69 88888.00 2024-06-30 06:17:40.000 182 21617.54 439.57 42729.70 47840.51 2024-06-30 06:17:41.000 182 21617.60 439.48 42729.69 88888.00 2024-06-30 06:17:42.000 182 21617.53 439.37 42729.68 88888.00 2024-06-30 06:17:43.000 182 21617.48 439.33 42729.68 88888.00 2024-06-30 06:17:44.000 182 21617.50 439.36 42729.68 88888.00 2024-06-30 06:17:45.000 182 21617.52 439.42 42729.70 47840.60 2024-06-30 06:17:46.000 182 21617.48 439.44 42729.71 88888.00 2024-06-30 06:17:47.000 182 21617.39 439.40 42729.69 88888.00 2024-06-30 06:17:48.000 182 21617.34 439.40 42729.69 88888.00 2024-06-30 06:17:49.000 182 21617.32 439.45 42729.71 88888.00 2024-06-30 06:17:50.000 182 21617.27 439.51 42729.73 47840.49 2024-06-30 06:17:51.000 182 21617.21 439.54 42729.73 88888.00 2024-06-30 06:17:52.000 182 21617.17 439.53 42729.73 88888.00 2024-06-30 06:17:53.000 182 21617.14 439.52 42729.73 88888.00 2024-06-30 06:17:54.000 182 21617.12 439.55 42729.71 88888.00 2024-06-30 06:17:55.000 182 21617.11 439.58 42729.66 47840.63 2024-06-30 06:17:56.000 182 21617.11 439.58 42729.64 88888.00 2024-06-30 06:17:57.000 182 21617.11 439.56 42729.62 88888.00 2024-06-30 06:17:58.000 182 21617.12 439.58 42729.59 88888.00 2024-06-30 06:17:59.000 182 21617.17 439.62 42729.54 88888.00 2024-06-30 06:18:00.000 182 21617.23 439.65 42729.50 47840.41 2024-06-30 06:18:01.000 182 21617.28 439.64 42729.49 88888.00 2024-06-30 06:18:02.000 182 21617.31 439.62 42729.50 88888.00 2024-06-30 06:18:03.000 182 21617.32 439.64 42729.53 88888.00 2024-06-30 06:18:04.000 182 21617.34 439.65 42729.54 88888.00 2024-06-30 06:18:05.000 182 21617.40 439.62 42729.55 47840.76 2024-06-30 06:18:06.000 182 21617.45 439.56 42729.56 88888.00 2024-06-30 06:18:07.000 182 21617.46 439.50 42729.54 88888.00 2024-06-30 06:18:08.000 182 21617.48 439.50 42729.52 88888.00 2024-06-30 06:18:09.000 182 21617.51 439.56 42729.51 88888.00 2024-06-30 06:18:10.000 182 21617.51 439.60 42729.54 47840.81 2024-06-30 06:18:11.000 182 21617.44 439.60 42729.59 88888.00 2024-06-30 06:18:12.000 182 21617.39 439.60 42729.61 88888.00 2024-06-30 06:18:13.000 182 21617.38 439.62 42729.62 88888.00 2024-06-30 06:18:14.000 182 21617.41 439.68 42729.66 88888.00 2024-06-30 06:18:15.000 182 21617.41 439.75 42729.67 47840.58 2024-06-30 06:18:16.000 182 21617.39 439.77 42729.67 88888.00 2024-06-30 06:18:17.000 182 21617.43 439.77 42729.67 88888.00 2024-06-30 06:18:18.000 182 21617.50 439.75 42729.61 88888.00 2024-06-30 06:18:19.000 182 21617.49 439.71 42729.54 88888.00 2024-06-30 06:18:20.000 182 21617.46 439.67 42729.54 47840.56 2024-06-30 06:18:21.000 182 21617.48 439.67 42729.56 88888.00 2024-06-30 06:18:22.000 182 21617.52 439.70 42729.56 88888.00 2024-06-30 06:18:23.000 182 21617.52 439.73 42729.57 88888.00 2024-06-30 06:18:24.000 182 21617.52 439.74 42729.60 88888.00 2024-06-30 06:18:25.000 182 21617.51 439.74 42729.59 47840.38 2024-06-30 06:18:26.000 182 21617.48 439.78 42729.62 88888.00 2024-06-30 06:18:27.000 182 21617.44 439.82 42729.66 88888.00 2024-06-30 06:18:28.000 182 21617.40 439.82 42729.69 88888.00 2024-06-30 06:18:29.000 182 21617.38 439.79 42729.68 88888.00 2024-06-30 06:18:30.000 182 21617.39 439.76 42729.65 47840.32 2024-06-30 06:18:31.000 182 21617.39 439.75 42729.64 88888.00 2024-06-30 06:18:32.000 182 21617.37 439.76 42729.64 88888.00 2024-06-30 06:18:33.000 182 21617.35 439.76 42729.66 88888.00 2024-06-30 06:18:34.000 182 21617.35 439.75 42729.66 88888.00 2024-06-30 06:18:35.000 182 21617.36 439.75 42729.65 47840.51 2024-06-30 06:18:36.000 182 21617.41 439.76 42729.64 88888.00 2024-06-30 06:18:37.000 182 21617.51 439.78 42729.66 88888.00 2024-06-30 06:18:38.000 182 21617.58 439.81 42729.68 88888.00 2024-06-30 06:18:39.000 182 21617.58 439.80 42729.67 88888.00 2024-06-30 06:18:40.000 182 21617.60 439.74 42729.66 47841.01 2024-06-30 06:18:41.000 182 21617.65 439.67 42729.65 88888.00 2024-06-30 06:18:42.000 182 21617.71 439.64 42729.65 88888.00 2024-06-30 06:18:43.000 182 21617.73 439.65 42729.66 88888.00 2024-06-30 06:18:44.000 182 21617.68 439.63 42729.64 88888.00 2024-06-30 06:18:45.000 182 21617.58 439.60 42729.59 47840.65 2024-06-30 06:18:46.000 182 21617.53 439.58 42729.54 88888.00 2024-06-30 06:18:47.000 182 21617.50 439.56 42729.52 88888.00 2024-06-30 06:18:48.000 182 21617.45 439.54 42729.56 88888.00 2024-06-30 06:18:49.000 182 21617.40 439.52 42729.60 88888.00 2024-06-30 06:18:50.000 182 21617.36 439.55 42729.61 47840.15 2024-06-30 06:18:51.000 182 21617.34 439.61 42729.61 88888.00 2024-06-30 06:18:52.000 182 21617.28 439.66 42729.59 88888.00 2024-06-30 06:18:53.000 182 21617.22 439.66 42729.56 88888.00 2024-06-30 06:18:54.000 182 21617.23 439.65 42729.59 88888.00 2024-06-30 06:18:55.000 182 21617.22 439.66 42729.62 47840.14 2024-06-30 06:18:56.000 182 21617.15 439.70 42729.62 88888.00 2024-06-30 06:18:57.000 182 21617.09 439.73 42729.57 88888.00 2024-06-30 06:18:58.000 182 21617.11 439.73 42729.57 88888.00 2024-06-30 06:18:59.000 182 21617.19 439.71 42729.62 88888.00 2024-06-30 06:19:00.000 182 21617.26 439.71 42729.66 47840.76 2024-06-30 06:19:01.000 182 21617.31 439.71 42729.66 88888.00 2024-06-30 06:19:02.000 182 21617.36 439.69 42729.64 88888.00 2024-06-30 06:19:03.000 182 21617.43 439.66 42729.60 88888.00 2024-06-30 06:19:04.000 182 21617.50 439.65 42729.54 88888.00 2024-06-30 06:19:05.000 182 21617.56 439.66 42729.52 47840.66 2024-06-30 06:19:06.000 182 21617.57 439.67 42729.56 88888.00 2024-06-30 06:19:07.000 182 21617.57 439.70 42729.60 88888.00 2024-06-30 06:19:08.000 182 21617.58 439.74 42729.61 88888.00 2024-06-30 06:19:09.000 182 21617.60 439.75 42729.59 88888.00 2024-06-30 06:19:10.000 182 21617.62 439.72 42729.56 47840.48 2024-06-30 06:19:11.000 182 21617.65 439.68 42729.56 88888.00 2024-06-30 06:19:12.000 182 21617.64 439.64 42729.55 88888.00 2024-06-30 06:19:13.000 182 21617.58 439.64 42729.53 88888.00 2024-06-30 06:19:14.000 182 21617.53 439.68 42729.52 88888.00 2024-06-30 06:19:15.000 182 21617.51 439.72 42729.51 47840.42 2024-06-30 06:19:16.000 182 21617.48 439.76 42729.51 88888.00 2024-06-30 06:19:17.000 182 21617.42 439.76 42729.53 88888.00 2024-06-30 06:19:18.000 182 21617.35 439.73 42729.56 88888.00 2024-06-30 06:19:19.000 182 21617.29 439.74 42729.57 88888.00 2024-06-30 06:19:20.000 182 21617.23 439.76 42729.57 47840.36 2024-06-30 06:19:21.000 182 21617.20 439.77 42729.53 88888.00 2024-06-30 06:19:22.000 182 21617.22 439.82 42729.52 88888.00 2024-06-30 06:19:23.000 182 21617.26 439.87 42729.54 88888.00 2024-06-30 06:19:24.000 182 21617.26 439.90 42729.57 88888.00 2024-06-30 06:19:25.000 182 21617.25 439.88 42729.60 47840.54 2024-06-30 06:19:26.000 182 21617.25 439.86 42729.61 88888.00 2024-06-30 06:19:27.000 182 21617.27 439.84 42729.61 88888.00 2024-06-30 06:19:28.000 182 21617.31 439.81 42729.61 88888.00 2024-06-30 06:19:29.000 182 21617.37 439.83 42729.60 88888.00 2024-06-30 06:19:30.000 182 21617.44 439.86 42729.60 47840.65 2024-06-30 06:19:31.000 182 21617.49 439.87 42729.63 88888.00 2024-06-30 06:19:32.000 182 21617.52 439.88 42729.67 88888.00 2024-06-30 06:19:33.000 182 21617.50 439.91 42729.67 88888.00 2024-06-30 06:19:34.000 182 21617.49 439.92 42729.68 88888.00 2024-06-30 06:19:35.000 182 21617.50 439.92 42729.70 47840.73 2024-06-30 06:19:36.000 182 21617.50 439.95 42729.70 88888.00 2024-06-30 06:19:37.000 182 21617.43 440.00 42729.68 88888.00 2024-06-30 06:19:38.000 182 21617.33 440.04 42729.66 88888.00 2024-06-30 06:19:39.000 182 21617.27 440.05 42729.66 88888.00 2024-06-30 06:19:40.000 182 21617.31 440.06 42729.68 47840.95 2024-06-30 06:19:41.000 182 21617.36 440.07 42729.71 88888.00 2024-06-30 06:19:42.000 182 21617.35 440.04 42729.68 88888.00 2024-06-30 06:19:43.000 182 21617.35 440.00 42729.64 88888.00 2024-06-30 06:19:44.000 182 21617.37 440.03 42729.60 88888.00 2024-06-30 06:19:45.000 182 21617.35 440.05 42729.56 47840.55 2024-06-30 06:19:46.000 182 21617.31 440.02 42729.52 88888.00 2024-06-30 06:19:47.000 182 21617.29 440.00 42729.51 88888.00 2024-06-30 06:19:48.000 182 21617.34 439.99 42729.55 88888.00 2024-06-30 06:19:49.000 182 21617.41 439.99 42729.61 88888.00 2024-06-30 06:19:50.000 182 21617.45 440.02 42729.65 47840.78 2024-06-30 06:19:51.000 182 21617.48 440.08 42729.64 88888.00 2024-06-30 06:19:52.000 182 21617.50 440.10 42729.64 88888.00 2024-06-30 06:19:53.000 182 21617.52 440.08 42729.65 88888.00 2024-06-30 06:19:54.000 182 21617.53 440.05 42729.63 88888.00 2024-06-30 06:19:55.000 182 21617.52 440.02 42729.59 47840.59 2024-06-30 06:19:56.000 182 21617.49 440.03 42729.58 88888.00 2024-06-30 06:19:57.000 182 21617.53 440.06 42729.60 88888.00 2024-06-30 06:19:58.000 182 21617.60 440.06 42729.61 88888.00 2024-06-30 06:19:59.000 182 21617.60 440.04 42729.60 88888.00 2024-06-30 06:20:00.000 182 21617.54 440.05 42729.58 47840.66 2024-06-30 06:20:01.000 182 21617.53 440.04 42729.57 88888.00 2024-06-30 06:20:02.000 182 21617.56 440.01 42729.56 88888.00 2024-06-30 06:20:03.000 182 21617.58 440.03 42729.55 88888.00 2024-06-30 06:20:04.000 182 21617.57 440.07 42729.57 88888.00 2024-06-30 06:20:05.000 182 21617.57 440.10 42729.61 47840.87 2024-06-30 06:20:06.000 182 21617.59 440.09 42729.62 88888.00 2024-06-30 06:20:07.000 182 21617.59 440.09 42729.62 88888.00 2024-06-30 06:20:08.000 182 21617.56 440.11 42729.61 88888.00 2024-06-30 06:20:09.000 182 21617.55 440.16 42729.59 88888.00 2024-06-30 06:20:10.000 182 21617.55 440.22 42729.57 47840.79 2024-06-30 06:20:11.000 182 21617.56 440.27 42729.56 88888.00 2024-06-30 06:20:12.000 182 21617.54 440.25 42729.54 88888.00 2024-06-30 06:20:13.000 182 21617.51 440.20 42729.56 88888.00 2024-06-30 06:20:14.000 182 21617.48 440.20 42729.60 88888.00 2024-06-30 06:20:15.000 182 21617.46 440.21 42729.62 47840.47 2024-06-30 06:20:16.000 182 21617.47 440.21 42729.59 88888.00 2024-06-30 06:20:17.000 182 21617.50 440.19 42729.56 88888.00 2024-06-30 06:20:18.000 182 21617.50 440.20 42729.57 88888.00 2024-06-30 06:20:19.000 182 21617.47 440.24 42729.64 88888.00 2024-06-30 06:20:20.000 182 21617.47 440.26 42729.67 47840.46 2024-06-30 06:20:21.000 182 21617.51 440.27 42729.66 88888.00 2024-06-30 06:20:22.000 182 21617.55 440.28 42729.63 88888.00 2024-06-30 06:20:23.000 182 21617.50 440.32 42729.61 88888.00 2024-06-30 06:20:24.000 182 21617.41 440.35 42729.61 88888.00 2024-06-30 06:20:25.000 182 21617.39 440.36 42729.62 47840.55 2024-06-30 06:20:26.000 182 21617.45 440.40 42729.65 88888.00 2024-06-30 06:20:27.000 182 21617.42 440.41 42729.64 88888.00 2024-06-30 06:20:28.000 182 21617.31 440.40 42729.62 88888.00 2024-06-30 06:20:29.000 182 21617.27 440.42 42729.65 88888.00 2024-06-30 06:20:30.000 182 21617.29 440.47 42729.67 47840.78 2024-06-30 06:20:31.000 182 21617.32 440.52 42729.65 88888.00 2024-06-30 06:20:32.000 182 21617.32 440.54 42729.65 88888.00 2024-06-30 06:20:33.000 182 21617.33 440.50 42729.66 88888.00 2024-06-30 06:20:34.000 182 21617.40 440.48 42729.67 88888.00 2024-06-30 06:20:35.000 182 21617.50 440.51 42729.68 47840.97 2024-06-30 06:20:36.000 182 21617.50 440.50 42729.67 88888.00 2024-06-30 06:20:37.000 182 21617.42 440.49 42729.63 88888.00 2024-06-30 06:20:38.000 182 21617.39 440.55 42729.60 88888.00 2024-06-30 06:20:39.000 182 21617.43 440.62 42729.59 88888.00 2024-06-30 06:20:40.000 182 21617.50 440.62 42729.60 47841.07 2024-06-30 06:20:41.000 182 21617.53 440.63 42729.65 88888.00 2024-06-30 06:20:42.000 182 21617.53 440.67 42729.70 88888.00 2024-06-30 06:20:43.000 182 21617.52 440.71 42729.72 88888.00 2024-06-30 06:20:44.000 182 21617.48 440.72 42729.71 88888.00 2024-06-30 06:20:45.000 182 21617.42 440.72 42729.68 47840.98 2024-06-30 06:20:46.000 182 21617.36 440.72 42729.68 88888.00 2024-06-30 06:20:47.000 182 21617.33 440.74 42729.68 88888.00 2024-06-30 06:20:48.000 182 21617.33 440.76 42729.70 88888.00 2024-06-30 06:20:49.000 182 21617.35 440.77 42729.77 88888.00 2024-06-30 06:20:50.000 182 21617.37 440.79 42729.84 47840.74 2024-06-30 06:20:51.000 182 21617.38 440.79 42729.82 88888.00 2024-06-30 06:20:52.000 182 21617.40 440.80 42729.75 88888.00 2024-06-30 06:20:53.000 182 21617.42 440.81 42729.71 88888.00 2024-06-30 06:20:54.000 182 21617.42 440.80 42729.72 88888.00 2024-06-30 06:20:55.000 182 21617.41 440.84 42729.76 47841.10 2024-06-30 06:20:56.000 182 21617.40 440.91 42729.79 88888.00 2024-06-30 06:20:57.000 182 21617.39 440.94 42729.79 88888.00 2024-06-30 06:20:58.000 182 21617.38 440.89 42729.73 88888.00 2024-06-30 06:20:59.000 182 21617.40 440.83 42729.68 88888.00 2024-06-30 06:21:00.000 182 21617.43 440.84 42729.65 47840.98 2024-06-30 06:21:01.000 182 21617.44 440.86 42729.64 88888.00 2024-06-30 06:21:02.000 182 21617.42 440.80 42729.67 88888.00 2024-06-30 06:21:03.000 182 21617.37 440.75 42729.71 88888.00 2024-06-30 06:21:04.000 182 21617.35 440.73 42729.73 88888.00 2024-06-30 06:21:05.000 182 21617.37 440.72 42729.71 47840.51 2024-06-30 06:21:06.000 182 21617.40 440.70 42729.69 88888.00 2024-06-30 06:21:07.000 182 21617.43 440.72 42729.66 88888.00 2024-06-30 06:21:08.000 182 21617.44 440.76 42729.61 88888.00 2024-06-30 06:21:09.000 182 21617.45 440.79 42729.54 88888.00 2024-06-30 06:21:10.000 182 21617.44 440.79 42729.54 47840.78 2024-06-30 06:21:11.000 182 21617.46 440.79 42729.60 88888.00 2024-06-30 06:21:12.000 182 21617.52 440.79 42729.67 88888.00 2024-06-30 06:21:13.000 182 21617.54 440.77 42729.69 88888.00 2024-06-30 06:21:14.000 182 21617.50 440.77 42729.66 88888.00 2024-06-30 06:21:15.000 182 21617.46 440.82 42729.66 47840.77 2024-06-30 06:21:16.000 182 21617.47 440.88 42729.68 88888.00 2024-06-30 06:21:17.000 182 21617.50 440.92 42729.66 88888.00 2024-06-30 06:21:18.000 182 21617.53 440.92 42729.65 88888.00 2024-06-30 06:21:19.000 182 21617.55 440.94 42729.68 88888.00 2024-06-30 06:21:20.000 182 21617.53 440.96 42729.73 47840.60 2024-06-30 06:21:21.000 182 21617.47 440.96 42729.74 88888.00 2024-06-30 06:21:22.000 182 21617.41 440.95 42729.74 88888.00 2024-06-30 06:21:23.000 182 21617.41 440.96 42729.74 88888.00 2024-06-30 06:21:24.000 182 21617.43 440.96 42729.74 88888.00 2024-06-30 06:21:25.000 182 21617.41 440.97 42729.73 47840.70 2024-06-30 06:21:26.000 182 21617.38 441.01 42729.71 88888.00 2024-06-30 06:21:27.000 182 21617.38 441.06 42729.73 88888.00 2024-06-30 06:21:28.000 182 21617.37 441.07 42729.73 88888.00 2024-06-30 06:21:29.000 182 21617.31 441.05 42729.72 88888.00 2024-06-30 06:21:30.000 182 21617.23 441.04 42729.73 47840.84 2024-06-30 06:21:31.000 182 21617.17 441.08 42729.73 88888.00 2024-06-30 06:21:32.000 182 21617.17 441.15 42729.69 88888.00 2024-06-30 06:21:33.000 182 21617.22 441.19 42729.68 88888.00 2024-06-30 06:21:34.000 182 21617.28 441.20 42729.75 88888.00 2024-06-30 06:21:35.000 182 21617.34 441.18 42729.79 47840.83 2024-06-30 06:21:36.000 182 21617.39 441.15 42729.79 88888.00 2024-06-30 06:21:37.000 182 21617.46 441.14 42729.76 88888.00 2024-06-30 06:21:38.000 182 21617.56 441.14 42729.74 88888.00 2024-06-30 06:21:39.000 182 21617.62 441.18 42729.74 88888.00 2024-06-30 06:21:40.000 182 21617.64 441.20 42729.73 47840.77 2024-06-30 06:21:41.000 182 21617.68 441.17 42729.72 88888.00 2024-06-30 06:21:42.000 182 21617.71 441.13 42729.74 88888.00 2024-06-30 06:21:43.000 182 21617.69 441.12 42729.78 88888.00 2024-06-30 06:21:44.000 182 21617.65 441.16 42729.79 88888.00 2024-06-30 06:21:45.000 182 21617.60 441.18 42729.77 47840.98 2024-06-30 06:21:46.000 182 21617.55 441.22 42729.73 88888.00 2024-06-30 06:21:47.000 182 21617.50 441.29 42729.70 88888.00 2024-06-30 06:21:48.000 182 21617.47 441.33 42729.69 88888.00 2024-06-30 06:21:49.000 182 21617.45 441.34 42729.69 88888.00 2024-06-30 06:21:50.000 182 21617.45 441.37 42729.73 47840.99 2024-06-30 06:21:51.000 182 21617.44 441.42 42729.80 88888.00 2024-06-30 06:21:52.000 182 21617.40 441.51 42729.82 88888.00 2024-06-30 06:21:53.000 182 21617.35 441.59 42729.83 88888.00 2024-06-30 06:21:54.000 182 21617.32 441.60 42729.85 88888.00 2024-06-30 06:21:55.000 182 21617.28 441.61 42729.84 47840.94 2024-06-30 06:21:56.000 182 21617.27 441.64 42729.83 88888.00 2024-06-30 06:21:57.000 182 21617.32 441.66 42729.83 88888.00 2024-06-30 06:21:58.000 182 21617.38 441.65 42729.84 88888.00 2024-06-30 06:21:59.000 182 21617.44 441.64 42729.86 88888.00 2024-06-30 06:22:00.000 182 21617.52 441.67 42729.89 47841.14 2024-06-30 06:22:01.000 182 21617.56 441.68 42729.91 88888.00 2024-06-30 06:22:02.000 182 21617.56 441.68 42729.89 88888.00 2024-06-30 06:22:03.000 182 21617.57 441.70 42729.87 88888.00 2024-06-30 06:22:04.000 182 21617.60 441.71 42729.86 88888.00 2024-06-30 06:22:05.000 182 21617.64 441.69 42729.86 47841.11 2024-06-30 06:22:06.000 182 21617.66 441.68 42729.86 88888.00 2024-06-30 06:22:07.000 182 21617.64 441.65 42729.87 88888.00 2024-06-30 06:22:08.000 182 21617.58 441.61 42729.88 88888.00 2024-06-30 06:22:09.000 182 21617.57 441.59 42729.88 88888.00 2024-06-30 06:22:10.000 182 21617.60 441.61 42729.86 47840.84 2024-06-30 06:22:11.000 182 21617.64 441.62 42729.82 88888.00 2024-06-30 06:22:12.000 182 21617.66 441.61 42729.83 88888.00 2024-06-30 06:22:13.000 182 21617.64 441.62 42729.88 88888.00 2024-06-30 06:22:14.000 182 21617.55 441.62 42729.90 88888.00 2024-06-30 06:22:15.000 182 21617.47 441.61 42729.89 47841.19 2024-06-30 06:22:16.000 182 21617.45 441.66 42729.87 88888.00 2024-06-30 06:22:17.000 182 21617.46 441.73 42729.87 88888.00 2024-06-30 06:22:18.000 182 21617.46 441.75 42729.87 88888.00 2024-06-30 06:22:19.000 182 21617.47 441.75 42729.85 88888.00 2024-06-30 06:22:20.000 182 21617.48 441.75 42729.81 47840.87 2024-06-30 06:22:21.000 182 21617.47 441.77 42729.78 88888.00 2024-06-30 06:22:22.000 182 21617.48 441.77 42729.76 88888.00 2024-06-30 06:22:23.000 182 21617.53 441.71 42729.73 88888.00 2024-06-30 06:22:24.000 182 21617.60 441.61 42729.72 88888.00 2024-06-30 06:22:25.000 182 21617.65 441.58 42729.73 47840.85 2024-06-30 06:22:26.000 182 21617.69 441.64 42729.73 88888.00 2024-06-30 06:22:27.000 182 21617.70 441.67 42729.69 88888.00 2024-06-30 06:22:28.000 182 21617.71 441.64 42729.67 88888.00 2024-06-30 06:22:29.000 182 21617.72 441.64 42729.64 88888.00 2024-06-30 06:22:30.000 182 21617.68 441.70 42729.61 47840.94 2024-06-30 06:22:31.000 182 21617.61 441.78 42729.61 88888.00 2024-06-30 06:22:32.000 182 21617.54 441.83 42729.66 88888.00 2024-06-30 06:22:33.000 182 21617.49 441.82 42729.71 88888.00 2024-06-30 06:22:34.000 182 21617.48 441.79 42729.75 88888.00 2024-06-30 06:22:35.000 182 21617.47 441.78 42729.77 47841.39 2024-06-30 06:22:36.000 182 21617.49 441.81 42729.77 88888.00 2024-06-30 06:22:37.000 182 21617.53 441.86 42729.77 88888.00 2024-06-30 06:22:38.000 182 21617.52 441.91 42729.77 88888.00 2024-06-30 06:22:39.000 182 21617.49 441.96 42729.79 88888.00 2024-06-30 06:22:40.000 182 21617.49 442.01 42729.79 47841.18 2024-06-30 06:22:41.000 182 21617.51 442.02 42729.79 88888.00 2024-06-30 06:22:42.000 182 21617.51 442.02 42729.79 88888.00 2024-06-30 06:22:43.000 182 21617.50 441.98 42729.76 88888.00 2024-06-30 06:22:44.000 182 21617.51 441.92 42729.73 88888.00 2024-06-30 06:22:45.000 182 21617.52 441.90 42729.74 47841.06 2024-06-30 06:22:46.000 182 21617.54 441.90 42729.74 88888.00 2024-06-30 06:22:47.000 182 21617.54 441.90 42729.73 88888.00 2024-06-30 06:22:48.000 182 21617.55 441.89 42729.75 88888.00 2024-06-30 06:22:49.000 182 21617.59 441.90 42729.78 88888.00 2024-06-30 06:22:50.000 182 21617.63 441.90 42729.77 47841.25 2024-06-30 06:22:51.000 182 21617.65 441.89 42729.78 88888.00 2024-06-30 06:22:52.000 182 21617.64 441.88 42729.77 88888.00 2024-06-30 06:22:53.000 182 21617.60 441.87 42729.74 88888.00 2024-06-30 06:22:54.000 182 21617.57 441.85 42729.72 88888.00 2024-06-30 06:22:55.000 182 21617.58 441.82 42729.71 47841.37 2024-06-30 06:22:56.000 182 21617.58 441.83 42729.72 88888.00 2024-06-30 06:22:57.000 182 21617.53 441.89 42729.75 88888.00 2024-06-30 06:22:58.000 182 21617.49 441.96 42729.79 88888.00 2024-06-30 06:22:59.000 182 21617.50 441.96 42729.83 88888.00 2024-06-30 06:23:00.000 182 21617.50 441.92 42729.84 47841.09 2024-06-30 06:23:01.000 182 21617.48 441.92 42729.84 88888.00 2024-06-30 06:23:02.000 182 21617.51 441.95 42729.84 88888.00 2024-06-30 06:23:03.000 182 21617.58 441.98 42729.83 88888.00 2024-06-30 06:23:04.000 182 21617.65 441.97 42729.82 88888.00 2024-06-30 06:23:05.000 182 21617.70 441.95 42729.83 47841.02 2024-06-30 06:23:06.000 182 21617.68 441.97 42729.85 88888.00 2024-06-30 06:23:07.000 182 21617.62 442.00 42729.85 88888.00 2024-06-30 06:23:08.000 182 21617.56 441.99 42729.82 88888.00 2024-06-30 06:23:09.000 182 21617.51 441.96 42729.82 88888.00 2024-06-30 06:23:10.000 182 21617.46 441.97 42729.85 47840.99 2024-06-30 06:23:11.000 182 21617.43 442.00 42729.86 88888.00 2024-06-30 06:23:12.000 182 21617.44 442.02 42729.84 88888.00 2024-06-30 06:23:13.000 182 21617.46 442.04 42729.83 88888.00 2024-06-30 06:23:14.000 182 21617.49 442.04 42729.85 88888.00 2024-06-30 06:23:15.000 182 21617.53 442.02 42729.89 47841.07 2024-06-30 06:23:16.000 182 21617.54 442.04 42729.90 88888.00 2024-06-30 06:23:17.000 182 21617.53 442.08 42729.91 88888.00 2024-06-30 06:23:18.000 182 21617.51 442.11 42729.91 88888.00 2024-06-30 06:23:19.000 182 21617.48 442.14 42729.91 88888.00 2024-06-30 06:23:20.000 182 21617.42 442.20 42729.89 47840.99 2024-06-30 06:23:21.000 182 21617.38 442.23 42729.87 88888.00 2024-06-30 06:23:22.000 182 21617.39 442.21 42729.84 88888.00 2024-06-30 06:23:23.000 182 21617.46 442.21 42729.80 88888.00 2024-06-30 06:23:24.000 182 21617.53 442.23 42729.80 88888.00 2024-06-30 06:23:25.000 182 21617.56 442.25 42729.81 47840.95 2024-06-30 06:23:26.000 182 21617.56 442.22 42729.81 88888.00 2024-06-30 06:23:27.000 182 21617.55 442.17 42729.78 88888.00 2024-06-30 06:23:28.000 182 21617.54 442.17 42729.77 88888.00 2024-06-30 06:23:29.000 182 21617.56 442.21 42729.80 88888.00 2024-06-30 06:23:30.000 182 21617.57 442.27 42729.84 47841.18 2024-06-30 06:23:31.000 182 21617.53 442.31 42729.85 88888.00 2024-06-30 06:23:32.000 182 21617.47 442.29 42729.85 88888.00 2024-06-30 06:23:33.000 182 21617.44 442.26 42729.86 88888.00 2024-06-30 06:23:34.000 182 21617.44 442.27 42729.89 88888.00 2024-06-30 06:23:35.000 182 21617.48 442.32 42729.91 47841.27 2024-06-30 06:23:36.000 182 21617.54 442.36 42729.91 88888.00 2024-06-30 06:23:37.000 182 21617.57 442.36 42729.88 88888.00 2024-06-30 06:23:38.000 182 21617.53 442.35 42729.85 88888.00 2024-06-30 06:23:39.000 182 21617.47 442.36 42729.85 88888.00 2024-06-30 06:23:40.000 182 21617.43 442.37 42729.84 47840.90 2024-06-30 06:23:41.000 182 21617.43 442.38 42729.80 88888.00 2024-06-30 06:23:42.000 182 21617.41 442.38 42729.77 88888.00 2024-06-30 06:23:43.000 182 21617.41 442.39 42729.77 88888.00 2024-06-30 06:23:44.000 182 21617.44 442.43 42729.77 88888.00 2024-06-30 06:23:45.000 182 21617.48 442.45 42729.76 47841.30 2024-06-30 06:23:46.000 182 21617.53 442.42 42729.77 88888.00 2024-06-30 06:23:47.000 182 21617.54 442.39 42729.78 88888.00 2024-06-30 06:23:48.000 182 21617.50 442.40 42729.78 88888.00 2024-06-30 06:23:49.000 182 21617.46 442.42 42729.81 88888.00 2024-06-30 06:23:50.000 182 21617.45 442.43 42729.85 47841.11 2024-06-30 06:23:51.000 182 21617.42 442.41 42729.87 88888.00 2024-06-30 06:23:52.000 182 21617.33 442.38 42729.89 88888.00 2024-06-30 06:23:53.000 182 21617.28 442.37 42729.89 88888.00 2024-06-30 06:23:54.000 182 21617.28 442.38 42729.88 88888.00 2024-06-30 06:23:55.000 182 21617.27 442.40 42729.86 47841.08 2024-06-30 06:23:56.000 182 21617.25 442.43 42729.85 88888.00 2024-06-30 06:23:57.000 182 21617.26 442.45 42729.86 88888.00 2024-06-30 06:23:58.000 182 21617.33 442.45 42729.88 88888.00 2024-06-30 06:23:59.000 182 21617.38 442.43 42729.90 88888.00 2024-06-30 06:24:00.000 182 21617.41 442.43 42729.89 47840.97 2024-06-30 06:24:01.000 182 21617.41 442.48 42729.84 88888.00 2024-06-30 06:24:02.000 182 21617.44 442.50 42729.81 88888.00 2024-06-30 06:24:03.000 182 21617.46 442.46 42729.80 88888.00 2024-06-30 06:24:04.000 182 21617.41 442.41 42729.82 88888.00 2024-06-30 06:24:05.000 182 21617.38 442.41 42729.86 47841.02 2024-06-30 06:24:06.000 182 21617.44 442.45 42729.87 88888.00 2024-06-30 06:24:07.000 182 21617.52 442.46 42729.82 88888.00 2024-06-30 06:24:08.000 182 21617.53 442.43 42729.77 88888.00 2024-06-30 06:24:09.000 182 21617.52 442.41 42729.79 88888.00 2024-06-30 06:24:10.000 182 21617.51 442.42 42729.83 47841.08 2024-06-30 06:24:11.000 182 21617.46 442.45 42729.86 88888.00 2024-06-30 06:24:12.000 182 21617.41 442.47 42729.84 88888.00 2024-06-30 06:24:13.000 182 21617.35 442.46 42729.82 88888.00 2024-06-30 06:24:14.000 182 21617.29 442.46 42729.83 88888.00 2024-06-30 06:24:15.000 182 21617.24 442.48 42729.88 47841.08 2024-06-30 06:24:16.000 182 21617.22 442.47 42729.89 88888.00 2024-06-30 06:24:17.000 182 21617.22 442.46 42729.84 88888.00 2024-06-30 06:24:18.000 182 21617.29 442.46 42729.82 88888.00 2024-06-30 06:24:19.000 182 21617.36 442.47 42729.83 88888.00 2024-06-30 06:24:20.000 182 21617.35 442.49 42729.83 47840.72 2024-06-30 06:24:21.000 182 21617.28 442.50 42729.84 88888.00 2024-06-30 06:24:22.000 182 21617.24 442.49 42729.87 88888.00 2024-06-30 06:24:23.000 182 21617.28 442.46 42729.88 88888.00 2024-06-30 06:24:24.000 182 21617.29 442.44 42729.84 88888.00 2024-06-30 06:24:25.000 182 21617.26 442.45 42729.81 47841.04 2024-06-30 06:24:26.000 182 21617.19 442.49 42729.80 88888.00 2024-06-30 06:24:27.000 182 21617.15 442.52 42729.86 88888.00 2024-06-30 06:24:28.000 182 21617.12 442.52 42729.93 88888.00 2024-06-30 06:24:29.000 182 21617.09 442.54 42729.94 88888.00 2024-06-30 06:24:30.000 182 21617.04 442.58 42729.94 47840.90 2024-06-30 06:24:31.000 182 21617.00 442.58 42729.93 88888.00 2024-06-30 06:24:32.000 182 21616.98 442.56 42729.89 88888.00 2024-06-30 06:24:33.000 182 21617.02 442.57 42729.86 88888.00 2024-06-30 06:24:34.000 182 21617.06 442.64 42729.86 88888.00 2024-06-30 06:24:35.000 182 21617.07 442.69 42729.88 47840.78 2024-06-30 06:24:36.000 182 21617.08 442.68 42729.90 88888.00 2024-06-30 06:24:37.000 182 21617.11 442.63 42729.91 88888.00 2024-06-30 06:24:38.000 182 21617.16 442.61 42729.90 88888.00 2024-06-30 06:24:39.000 182 21617.22 442.63 42729.89 88888.00 2024-06-30 06:24:40.000 182 21617.28 442.67 42729.90 47841.59 2024-06-30 06:24:41.000 182 21617.30 442.70 42729.94 88888.00 2024-06-30 06:24:42.000 182 21617.31 442.75 42729.97 88888.00 2024-06-30 06:24:43.000 182 21617.33 442.79 42729.96 88888.00 2024-06-30 06:24:44.000 182 21617.35 442.80 42729.93 88888.00 2024-06-30 06:24:45.000 182 21617.31 442.77 42729.93 47840.95 2024-06-30 06:24:46.000 182 21617.24 442.76 42729.96 88888.00 2024-06-30 06:24:47.000 182 21617.20 442.80 42730.00 88888.00 2024-06-30 06:24:48.000 182 21617.19 442.86 42729.99 88888.00 2024-06-30 06:24:49.000 182 21617.15 442.90 42729.98 88888.00 2024-06-30 06:24:50.000 182 21617.06 442.93 42730.00 47840.73 2024-06-30 06:24:51.000 182 21616.97 442.98 42730.00 88888.00 2024-06-30 06:24:52.000 182 21616.92 443.03 42729.99 88888.00 2024-06-30 06:24:53.000 182 21616.90 443.03 42730.01 88888.00 2024-06-30 06:24:54.000 182 21616.88 443.03 42730.04 88888.00 2024-06-30 06:24:55.000 182 21616.89 443.05 42730.02 47841.48 2024-06-30 06:24:56.000 182 21616.91 443.08 42729.95 88888.00 2024-06-30 06:24:57.000 182 21616.88 443.11 42729.92 88888.00 2024-06-30 06:24:58.000 182 21616.84 443.18 42729.97 88888.00 2024-06-30 06:24:59.000 182 21616.84 443.23 42730.02 88888.00 2024-06-30 06:25:00.000 182 21616.86 443.19 42730.01 47841.18 2024-06-30 06:25:01.000 182 21616.86 443.14 42730.01 88888.00 2024-06-30 06:25:02.000 182 21616.85 443.15 42730.01 88888.00 2024-06-30 06:25:03.000 182 21616.90 443.16 42729.99 88888.00 2024-06-30 06:25:04.000 182 21617.00 443.13 42729.96 88888.00 2024-06-30 06:25:05.000 182 21617.04 443.07 42729.97 47840.89 2024-06-30 06:25:06.000 182 21617.00 443.07 42730.02 88888.00 2024-06-30 06:25:07.000 182 21616.98 443.09 42730.04 88888.00 2024-06-30 06:25:08.000 182 21617.02 443.08 42730.05 88888.00 2024-06-30 06:25:09.000 182 21617.08 443.10 42730.09 88888.00 2024-06-30 06:25:10.000 182 21617.10 443.17 42730.11 47841.26 2024-06-30 06:25:11.000 182 21617.08 443.21 42730.08 88888.00 2024-06-30 06:25:12.000 182 21617.06 443.22 42730.08 88888.00 2024-06-30 06:25:13.000 182 21617.03 443.25 42730.12 88888.00 2024-06-30 06:25:14.000 182 21617.02 443.28 42730.13 88888.00 2024-06-30 06:25:15.000 182 21617.05 443.25 42730.09 47841.09 2024-06-30 06:25:16.000 182 21617.08 443.23 42730.06 88888.00 2024-06-30 06:25:17.000 182 21617.12 443.26 42730.07 88888.00 2024-06-30 06:25:18.000 182 21617.17 443.31 42730.11 88888.00 2024-06-30 06:25:19.000 182 21617.15 443.34 42730.13 88888.00 2024-06-30 06:25:20.000 182 21617.04 443.38 42730.14 47841.46 2024-06-30 06:25:21.000 182 21616.98 443.42 42730.15 88888.00 2024-06-30 06:25:22.000 182 21616.97 443.46 42730.14 88888.00 2024-06-30 06:25:23.000 182 21616.97 443.47 42730.14 88888.00 2024-06-30 06:25:24.000 182 21616.96 443.46 42730.13 88888.00 2024-06-30 06:25:25.000 182 21616.98 443.45 42730.13 47841.96 2024-06-30 06:25:26.000 182 21617.02 443.44 42730.16 88888.00 2024-06-30 06:25:27.000 182 21617.00 443.42 42730.18 88888.00 2024-06-30 06:25:28.000 182 21616.95 443.41 42730.17 88888.00 2024-06-30 06:25:29.000 182 21616.91 443.45 42730.14 88888.00 2024-06-30 06:25:30.000 182 21616.90 443.49 42730.13 47841.07 2024-06-30 06:25:31.000 182 21616.89 443.52 42730.12 88888.00 2024-06-30 06:25:32.000 182 21616.88 443.56 42730.12 88888.00 2024-06-30 06:25:33.000 182 21616.88 443.57 42730.13 88888.00 2024-06-30 06:25:34.000 182 21616.91 443.56 42730.13 88888.00 2024-06-30 06:25:35.000 182 21616.94 443.54 42730.10 47841.38 2024-06-30 06:25:36.000 182 21616.97 443.54 42730.09 88888.00 2024-06-30 06:25:37.000 182 21617.02 443.55 42730.12 88888.00 2024-06-30 06:25:38.000 182 21617.07 443.57 42730.14 88888.00 2024-06-30 06:25:39.000 182 21617.09 443.60 42730.12 88888.00 2024-06-30 06:25:40.000 182 21617.10 443.59 42730.11 47841.29 2024-06-30 06:25:41.000 182 21617.14 443.59 42730.11 88888.00 2024-06-30 06:25:42.000 182 21617.18 443.59 42730.11 88888.00 2024-06-30 06:25:43.000 182 21617.18 443.57 42730.10 88888.00 2024-06-30 06:25:44.000 182 21617.15 443.56 42730.06 88888.00 2024-06-30 06:25:45.000 182 21617.12 443.57 42730.04 47841.09 2024-06-30 06:25:46.000 182 21617.12 443.56 42730.06 88888.00 2024-06-30 06:25:47.000 182 21617.11 443.53 42730.07 88888.00 2024-06-30 06:25:48.000 182 21617.09 443.52 42730.06 88888.00 2024-06-30 06:25:49.000 182 21617.10 443.55 42730.04 88888.00 2024-06-30 06:25:50.000 182 21617.12 443.61 42730.04 47840.96 2024-06-30 06:25:51.000 182 21617.07 443.68 42730.09 88888.00 2024-06-30 06:25:52.000 182 21617.01 443.73 42730.12 88888.00 2024-06-30 06:25:53.000 182 21617.01 443.74 42730.14 88888.00 2024-06-30 06:25:54.000 182 21617.03 443.73 42730.14 88888.00 2024-06-30 06:25:55.000 182 21617.00 443.71 42730.12 47841.10 2024-06-30 06:25:56.000 182 21616.97 443.73 42730.07 88888.00 2024-06-30 06:25:57.000 182 21616.99 443.75 42730.04 88888.00 2024-06-30 06:25:58.000 182 21617.06 443.74 42730.04 88888.00 2024-06-30 06:25:59.000 182 21617.10 443.71 42730.02 88888.00 2024-06-30 06:26:00.000 182 21617.11 443.67 42730.02 47841.05 2024-06-30 06:26:01.000 182 21617.17 443.61 42730.04 88888.00 2024-06-30 06:26:02.000 182 21617.22 443.54 42730.04 88888.00 2024-06-30 06:26:03.000 182 21617.23 443.51 42730.02 88888.00 2024-06-30 06:26:04.000 182 21617.26 443.53 42729.98 88888.00 2024-06-30 06:26:05.000 182 21617.27 443.54 42729.94 47840.96 2024-06-30 06:26:06.000 182 21617.24 443.53 42729.94 88888.00 2024-06-30 06:26:07.000 182 21617.21 443.52 42729.96 88888.00 2024-06-30 06:26:08.000 182 21617.22 443.50 42729.96 88888.00 2024-06-30 06:26:09.000 182 21617.23 443.48 42729.98 88888.00 2024-06-30 06:26:10.000 182 21617.25 443.52 42730.00 47841.01 2024-06-30 06:26:11.000 182 21617.27 443.60 42730.02 88888.00 2024-06-30 06:26:12.000 182 21617.30 443.65 42730.01 88888.00 2024-06-30 06:26:13.000 182 21617.33 443.66 42730.00 88888.00 2024-06-30 06:26:14.000 182 21617.31 443.66 42730.00 88888.00 2024-06-30 06:26:15.000 182 21617.25 443.68 42730.00 47841.01 2024-06-30 06:26:16.000 182 21617.19 443.67 42730.01 88888.00 2024-06-30 06:26:17.000 182 21617.14 443.67 42730.01 88888.00 2024-06-30 06:26:18.000 182 21617.10 443.68 42730.02 88888.00 2024-06-30 06:26:19.000 182 21617.09 443.71 42730.06 88888.00 2024-06-30 06:26:20.000 182 21617.08 443.75 42730.09 47841.11 2024-06-30 06:26:21.000 182 21617.03 443.78 42730.08 88888.00 2024-06-30 06:26:22.000 182 21616.97 443.82 42730.04 88888.00 2024-06-30 06:26:23.000 182 21616.96 443.86 42730.02 88888.00 2024-06-30 06:26:24.000 182 21616.98 443.82 42730.02 88888.00 2024-06-30 06:26:25.000 182 21616.97 443.80 42729.99 47841.11 2024-06-30 06:26:26.000 182 21616.96 443.85 42729.95 88888.00 2024-06-30 06:26:27.000 182 21616.97 443.93 42729.94 88888.00 2024-06-30 06:26:28.000 182 21616.97 443.96 42729.94 88888.00 2024-06-30 06:26:29.000 182 21616.96 443.95 42729.96 88888.00 2024-06-30 06:26:30.000 182 21616.98 443.93 42729.96 47840.90 2024-06-30 06:26:31.000 182 21617.03 443.92 42729.97 88888.00 2024-06-30 06:26:32.000 182 21617.06 443.94 42729.99 88888.00 2024-06-30 06:26:33.000 182 21617.08 444.01 42730.02 88888.00 2024-06-30 06:26:34.000 182 21617.10 444.02 42730.03 88888.00 2024-06-30 06:26:35.000 182 21617.13 443.97 42730.02 47841.04 2024-06-30 06:26:36.000 182 21617.17 443.91 42730.01 88888.00 2024-06-30 06:26:37.000 182 21617.18 443.89 42730.04 88888.00 2024-06-30 06:26:38.000 182 21617.17 443.88 42730.08 88888.00 2024-06-30 06:26:39.000 182 21617.18 443.89 42730.07 88888.00 2024-06-30 06:26:40.000 182 21617.20 443.92 42730.04 47841.21 2024-06-30 06:26:41.000 182 21617.20 443.96 42730.05 88888.00 2024-06-30 06:26:42.000 182 21617.19 443.99 42730.07 88888.00 2024-06-30 06:26:43.000 182 21617.16 443.99 42730.07 88888.00 2024-06-30 06:26:44.000 182 21617.08 443.96 42730.05 88888.00 2024-06-30 06:26:45.000 182 21617.05 443.95 42730.05 47840.73 2024-06-30 06:26:46.000 182 21617.09 443.94 42730.04 88888.00 2024-06-30 06:26:47.000 182 21617.11 443.89 42730.01 88888.00 2024-06-30 06:26:48.000 182 21617.08 443.85 42729.96 88888.00 2024-06-30 06:26:49.000 182 21617.03 443.87 42729.92 88888.00 2024-06-30 06:26:50.000 182 21617.00 443.90 42729.93 47841.23 2024-06-30 06:26:51.000 182 21617.02 443.89 42729.94 88888.00 2024-06-30 06:26:52.000 182 21617.04 443.86 42729.96 88888.00 2024-06-30 06:26:53.000 182 21617.03 443.87 42729.98 88888.00 2024-06-30 06:26:54.000 182 21617.04 443.94 42730.02 88888.00 2024-06-30 06:26:55.000 182 21617.06 443.98 42730.04 47841.31 2024-06-30 06:26:56.000 182 21617.06 443.99 42730.04 88888.00 2024-06-30 06:26:57.000 182 21617.03 444.01 42730.06 88888.00 2024-06-30 06:26:58.000 182 21617.00 444.06 42730.11 88888.00 2024-06-30 06:26:59.000 182 21617.00 444.10 42730.12 88888.00 2024-06-30 06:27:00.000 182 21617.01 444.10 42730.09 47841.41 2024-06-30 06:27:01.000 182 21617.00 444.07 42730.07 88888.00 2024-06-30 06:27:02.000 182 21616.98 444.07 42730.11 88888.00 2024-06-30 06:27:03.000 182 21616.99 444.12 42730.13 88888.00 2024-06-30 06:27:04.000 182 21617.01 444.17 42730.14 88888.00 2024-06-30 06:27:05.000 182 21617.01 444.21 42730.14 47841.60 2024-06-30 06:27:06.000 182 21616.98 444.23 42730.13 88888.00 2024-06-30 06:27:07.000 182 21616.93 444.24 42730.13 88888.00 2024-06-30 06:27:08.000 182 21616.91 444.21 42730.15 88888.00 2024-06-30 06:27:09.000 182 21616.93 444.18 42730.16 88888.00 2024-06-30 06:27:10.000 182 21617.00 444.17 42730.16 47841.37 2024-06-30 06:27:11.000 182 21617.02 444.17 42730.16 88888.00 2024-06-30 06:27:12.000 182 21616.98 444.17 42730.16 88888.00 2024-06-30 06:27:13.000 182 21616.96 444.17 42730.14 88888.00 2024-06-30 06:27:14.000 182 21616.99 444.17 42730.09 88888.00 2024-06-30 06:27:15.000 182 21617.04 444.19 42730.03 47840.89 2024-06-30 06:27:16.000 182 21617.06 444.20 42730.02 88888.00 2024-06-30 06:27:17.000 182 21617.06 444.17 42730.03 88888.00 2024-06-30 06:27:18.000 182 21617.05 444.11 42730.04 88888.00 2024-06-30 06:27:19.000 182 21617.01 444.10 42730.05 88888.00 2024-06-30 06:27:20.000 182 21616.94 444.13 42730.04 47841.15 2024-06-30 06:27:21.000 182 21616.89 444.13 42730.02 88888.00 2024-06-30 06:27:22.000 182 21616.90 444.10 42730.00 88888.00 2024-06-30 06:27:23.000 182 21616.91 444.11 42730.00 88888.00 2024-06-30 06:27:24.000 182 21616.92 444.17 42730.04 88888.00 2024-06-30 06:27:25.000 182 21616.94 444.21 42730.07 47841.60 2024-06-30 06:27:26.000 182 21616.95 444.20 42730.06 88888.00 2024-06-30 06:27:27.000 182 21616.93 444.20 42730.04 88888.00 2024-06-30 06:27:28.000 182 21616.89 444.22 42730.03 88888.00 2024-06-30 06:27:29.000 182 21616.88 444.23 42730.01 88888.00 2024-06-30 06:27:30.000 182 21616.91 444.23 42730.03 47841.32 2024-06-30 06:27:31.000 182 21616.92 444.21 42730.09 88888.00 2024-06-30 06:27:32.000 182 21616.96 444.20 42730.09 88888.00 2024-06-30 06:27:33.000 182 21617.01 444.24 42730.07 88888.00 2024-06-30 06:27:34.000 182 21617.03 444.29 42730.08 88888.00 2024-06-30 06:27:35.000 182 21617.00 444.31 42730.11 47840.87 2024-06-30 06:27:36.000 182 21616.96 444.29 42730.09 88888.00 2024-06-30 06:27:37.000 182 21616.96 444.25 42730.11 88888.00 2024-06-30 06:27:38.000 182 21617.00 444.24 42730.16 88888.00 2024-06-30 06:27:39.000 182 21616.99 444.26 42730.19 88888.00 2024-06-30 06:27:40.000 182 21616.94 444.27 42730.21 47840.94 2024-06-30 06:27:41.000 182 21616.92 444.28 42730.20 88888.00 2024-06-30 06:27:42.000 182 21616.92 444.31 42730.15 88888.00 2024-06-30 06:27:43.000 182 21616.91 444.37 42730.12 88888.00 2024-06-30 06:27:44.000 182 21616.89 444.41 42730.13 88888.00 2024-06-30 06:27:45.000 182 21616.90 444.42 42730.13 47841.16 2024-06-30 06:27:46.000 182 21616.92 444.42 42730.12 88888.00 2024-06-30 06:27:47.000 182 21616.92 444.42 42730.12 88888.00 2024-06-30 06:27:48.000 182 21616.88 444.42 42730.10 88888.00 2024-06-30 06:27:49.000 182 21616.87 444.44 42730.09 88888.00 2024-06-30 06:27:50.000 182 21616.87 444.48 42730.11 47841.13 2024-06-30 06:27:51.000 182 21616.86 444.50 42730.12 88888.00 2024-06-30 06:27:52.000 182 21616.87 444.53 42730.09 88888.00 2024-06-30 06:27:53.000 182 21616.93 444.58 42730.06 88888.00 2024-06-30 06:27:54.000 182 21617.01 444.60 42730.06 88888.00 2024-06-30 06:27:55.000 182 21617.02 444.58 42730.07 47840.96 2024-06-30 06:27:56.000 182 21616.97 444.57 42730.10 88888.00 2024-06-30 06:27:57.000 182 21616.94 444.62 42730.13 88888.00 2024-06-30 06:27:58.000 182 21616.94 444.69 42730.16 88888.00 2024-06-30 06:27:59.000 182 21616.98 444.72 42730.17 88888.00 2024-06-30 06:28:00.000 182 21617.02 444.74 42730.17 47841.08 2024-06-30 06:28:01.000 182 21617.02 444.78 42730.17 88888.00 2024-06-30 06:28:02.000 182 21617.02 444.78 42730.16 88888.00 2024-06-30 06:28:03.000 182 21617.08 444.74 42730.12 88888.00 2024-06-30 06:28:04.000 182 21617.17 444.70 42730.08 88888.00 2024-06-30 06:28:05.000 182 21617.22 444.71 42730.09 47841.30 2024-06-30 06:28:06.000 182 21617.19 444.74 42730.13 88888.00 2024-06-30 06:28:07.000 182 21617.15 444.76 42730.11 88888.00 2024-06-30 06:28:08.000 182 21617.12 444.74 42730.07 88888.00 2024-06-30 06:28:09.000 182 21617.13 444.72 42730.07 88888.00 2024-06-30 06:28:10.000 182 21617.15 444.74 42730.09 47841.14 2024-06-30 06:28:11.000 182 21617.15 444.79 42730.09 88888.00 2024-06-30 06:28:12.000 182 21617.12 444.83 42730.06 88888.00 2024-06-30 06:28:13.000 182 21617.10 444.87 42730.07 88888.00 2024-06-30 06:28:14.000 182 21617.11 444.91 42730.12 88888.00 2024-06-30 06:28:15.000 182 21617.15 444.92 42730.14 47841.35 2024-06-30 06:28:16.000 182 21617.18 444.89 42730.12 88888.00 2024-06-30 06:28:17.000 182 21617.20 444.90 42730.11 88888.00 2024-06-30 06:28:18.000 182 21617.18 444.97 42730.13 88888.00 2024-06-30 06:28:19.000 182 21617.17 445.04 42730.14 88888.00 2024-06-30 06:28:20.000 182 21617.22 445.09 42730.14 47841.08 2024-06-30 06:28:21.000 182 21617.28 445.11 42730.14 88888.00 2024-06-30 06:28:22.000 182 21617.28 445.13 42730.17 88888.00 2024-06-30 06:28:23.000 182 21617.23 445.18 42730.19 88888.00 2024-06-30 06:28:24.000 182 21617.23 445.23 42730.19 88888.00 2024-06-30 06:28:25.000 182 21617.24 445.26 42730.18 47841.61 2024-06-30 06:28:26.000 182 21617.23 445.27 42730.18 88888.00 2024-06-30 06:28:27.000 182 21617.23 445.25 42730.19 88888.00 2024-06-30 06:28:28.000 182 21617.22 445.23 42730.22 88888.00 2024-06-30 06:28:29.000 182 21617.18 445.21 42730.24 88888.00 2024-06-30 06:28:30.000 182 21617.19 445.23 42730.21 47842.07 2024-06-30 06:28:31.000 182 21617.24 445.28 42730.20 88888.00 2024-06-30 06:28:32.000 182 21617.26 445.33 42730.27 88888.00 2024-06-30 06:28:33.000 182 21617.22 445.39 42730.32 88888.00 2024-06-30 06:28:34.000 182 21617.15 445.42 42730.32 88888.00 2024-06-30 06:28:35.000 182 21617.09 445.43 42730.30 47841.70 2024-06-30 06:28:36.000 182 21617.07 445.45 42730.31 88888.00 2024-06-30 06:28:37.000 182 21617.09 445.49 42730.32 88888.00 2024-06-30 06:28:38.000 182 21617.08 445.52 42730.31 88888.00 2024-06-30 06:28:39.000 182 21617.07 445.53 42730.30 88888.00 2024-06-30 06:28:40.000 182 21617.07 445.53 42730.28 47841.06 2024-06-30 06:28:41.000 182 21617.10 445.54 42730.26 88888.00 2024-06-30 06:28:42.000 182 21617.13 445.57 42730.24 88888.00 2024-06-30 06:28:43.000 182 21617.15 445.60 42730.24 88888.00 2024-06-30 06:28:44.000 182 21617.16 445.64 42730.30 88888.00 2024-06-30 06:28:45.000 182 21617.18 445.68 42730.36 47841.29 2024-06-30 06:28:46.000 182 21617.21 445.67 42730.36 88888.00 2024-06-30 06:28:47.000 182 21617.25 445.65 42730.34 88888.00 2024-06-30 06:28:48.000 182 21617.27 445.67 42730.33 88888.00 2024-06-30 06:28:49.000 182 21617.26 445.70 42730.34 88888.00 2024-06-30 06:28:50.000 182 21617.24 445.71 42730.41 47841.44 2024-06-30 06:28:51.000 182 21617.19 445.72 42730.46 88888.00 2024-06-30 06:28:52.000 182 21617.17 445.73 42730.46 88888.00 2024-06-30 06:28:53.000 182 21617.18 445.74 42730.48 88888.00 2024-06-30 06:28:54.000 182 21617.13 445.72 42730.49 88888.00 2024-06-30 06:28:55.000 182 21617.02 445.73 42730.48 47841.92 2024-06-30 06:28:56.000 182 21617.02 445.79 42730.46 88888.00 2024-06-30 06:28:57.000 182 21617.10 445.83 42730.41 88888.00 2024-06-30 06:28:58.000 182 21617.10 445.78 42730.37 88888.00 2024-06-30 06:28:59.000 182 21617.06 445.72 42730.35 88888.00 2024-06-30 06:29:00.000 182 21617.11 445.69 42730.36 47841.39 2024-06-30 06:29:01.000 182 21617.18 445.72 42730.37 88888.00 2024-06-30 06:29:02.000 182 21617.20 445.74 42730.34 88888.00 2024-06-30 06:29:03.000 182 21617.18 445.74 42730.32 88888.00 2024-06-30 06:29:04.000 182 21617.13 445.73 42730.34 88888.00 2024-06-30 06:29:05.000 182 21617.08 445.75 42730.34 47841.57 2024-06-30 06:29:06.000 182 21617.03 445.83 42730.35 88888.00 2024-06-30 06:29:07.000 182 21616.99 445.91 42730.40 88888.00 2024-06-30 06:29:08.000 182 21617.01 445.91 42730.44 88888.00 2024-06-30 06:29:09.000 182 21617.08 445.92 42730.45 88888.00 2024-06-30 06:29:10.000 182 21617.12 445.98 42730.43 47841.52 2024-06-30 06:29:11.000 182 21617.11 446.02 42730.43 88888.00 2024-06-30 06:29:12.000 182 21617.09 446.02 42730.48 88888.00 2024-06-30 06:29:13.000 182 21617.08 445.99 42730.51 88888.00 2024-06-30 06:29:14.000 182 21617.06 445.95 42730.50 88888.00 2024-06-30 06:29:15.000 182 21617.07 445.96 42730.48 47841.38 2024-06-30 06:29:16.000 182 21617.09 445.99 42730.50 88888.00 2024-06-30 06:29:17.000 182 21617.12 446.04 42730.54 88888.00 2024-06-30 06:29:18.000 182 21617.13 446.06 42730.55 88888.00 2024-06-30 06:29:19.000 182 21617.10 446.04 42730.50 88888.00 2024-06-30 06:29:20.000 182 21617.07 446.02 42730.47 47841.51 2024-06-30 06:29:21.000 182 21617.10 446.02 42730.48 88888.00 2024-06-30 06:29:22.000 182 21617.15 446.00 42730.47 88888.00 2024-06-30 06:29:23.000 182 21617.15 445.99 42730.46 88888.00 2024-06-30 06:29:24.000 182 21617.15 446.01 42730.50 88888.00 2024-06-30 06:29:25.000 182 21617.17 446.05 42730.53 47841.42 2024-06-30 06:29:26.000 182 21617.20 446.11 42730.53 88888.00 2024-06-30 06:29:27.000 182 21617.22 446.15 42730.54 88888.00 2024-06-30 06:29:28.000 182 21617.19 446.13 42730.57 88888.00 2024-06-30 06:29:29.000 182 21617.19 446.12 42730.61 88888.00 2024-06-30 06:29:30.000 182 21617.22 446.14 42730.60 47841.44 2024-06-30 06:29:31.000 182 21617.18 446.15 42730.56 88888.00 2024-06-30 06:29:32.000 182 21617.10 446.12 42730.53 88888.00 2024-06-30 06:29:33.000 182 21617.08 446.07 42730.54 88888.00 2024-06-30 06:29:34.000 182 21617.10 446.07 42730.57 88888.00 2024-06-30 06:29:35.000 182 21617.10 446.12 42730.60 47841.65 2024-06-30 06:29:36.000 182 21617.10 446.20 42730.63 88888.00 2024-06-30 06:29:37.000 182 21617.07 446.26 42730.65 88888.00 2024-06-30 06:29:38.000 182 21617.06 446.28 42730.62 88888.00 2024-06-30 06:29:39.000 182 21617.07 446.29 42730.58 88888.00 2024-06-30 06:29:40.000 182 21617.06 446.28 42730.57 47841.97 2024-06-30 06:29:41.000 182 21617.03 446.25 42730.58 88888.00 2024-06-30 06:29:42.000 182 21617.04 446.24 42730.60 88888.00 2024-06-30 06:29:43.000 182 21617.08 446.29 42730.63 88888.00 2024-06-30 06:29:44.000 182 21617.08 446.36 42730.62 88888.00 2024-06-30 06:29:45.000 182 21617.08 446.38 42730.57 47841.26 2024-06-30 06:29:46.000 182 21617.10 446.33 42730.54 88888.00 2024-06-30 06:29:47.000 182 21617.14 446.25 42730.52 88888.00 2024-06-30 06:29:48.000 182 21617.17 446.19 42730.51 88888.00 2024-06-30 06:29:49.000 182 21617.16 446.20 42730.49 88888.00 2024-06-30 06:29:50.000 182 21617.15 446.25 42730.47 47841.65 2024-06-30 06:29:51.000 182 21617.13 446.26 42730.50 88888.00 2024-06-30 06:29:52.000 182 21617.11 446.28 42730.53 88888.00 2024-06-30 06:29:53.000 182 21617.09 446.33 42730.55 88888.00 2024-06-30 06:29:54.000 182 21617.12 446.39 42730.55 88888.00 2024-06-30 06:29:55.000 182 21617.17 446.41 42730.52 47841.39 2024-06-30 06:29:56.000 182 21617.16 446.38 42730.48 88888.00 2024-06-30 06:29:57.000 182 21617.13 446.34 42730.45 88888.00 2024-06-30 06:29:58.000 182 21617.14 446.29 42730.47 88888.00 2024-06-30 06:29:59.000 182 21617.18 446.26 42730.49 88888.00 2024-06-30 06:30:00.000 182 21617.16 446.24 42730.49 47841.91 2024-06-30 06:30:01.000 182 21617.09 446.23 42730.49 88888.00 2024-06-30 06:30:02.000 182 21617.02 446.22 42730.50 88888.00 2024-06-30 06:30:03.000 182 21616.98 446.21 42730.50 88888.00 2024-06-30 06:30:04.000 182 21616.99 446.22 42730.48 88888.00 2024-06-30 06:30:05.000 182 21617.03 446.24 42730.47 47841.13 2024-06-30 06:30:06.000 182 21617.08 446.25 42730.47 88888.00 2024-06-30 06:30:07.000 182 21617.14 446.23 42730.46 88888.00 2024-06-30 06:30:08.000 182 21617.18 446.22 42730.41 88888.00 2024-06-30 06:30:09.000 182 21617.18 446.25 42730.35 88888.00 2024-06-30 06:30:10.000 182 21617.17 446.25 42730.32 47841.68 2024-06-30 06:30:11.000 182 21617.19 446.23 42730.33 88888.00 2024-06-30 06:30:12.000 182 21617.19 446.24 42730.37 88888.00 2024-06-30 06:30:13.000 182 21617.18 446.26 42730.37 88888.00 2024-06-30 06:30:14.000 182 21617.16 446.26 42730.35 88888.00 2024-06-30 06:30:15.000 182 21617.14 446.23 42730.37 47841.14 2024-06-30 06:30:16.000 182 21617.11 446.18 42730.37 88888.00 2024-06-30 06:30:17.000 182 21617.10 446.15 42730.34 88888.00 2024-06-30 06:30:18.000 182 21617.09 446.12 42730.31 88888.00 2024-06-30 06:30:19.000 182 21617.08 446.09 42730.29 88888.00 2024-06-30 06:30:20.000 182 21617.06 446.12 42730.31 47841.46 2024-06-30 06:30:21.000 182 21617.03 446.19 42730.34 88888.00 2024-06-30 06:30:22.000 182 21616.99 446.24 42730.33 88888.00 2024-06-30 06:30:23.000 182 21616.97 446.24 42730.28 88888.00 2024-06-30 06:30:24.000 182 21617.01 446.25 42730.23 88888.00 2024-06-30 06:30:25.000 182 21617.08 446.28 42730.20 47841.05 2024-06-30 06:30:26.000 182 21617.10 446.27 42730.20 88888.00 2024-06-30 06:30:27.000 182 21617.08 446.23 42730.20 88888.00 2024-06-30 06:30:28.000 182 21617.10 446.23 42730.20 88888.00 2024-06-30 06:30:29.000 182 21617.13 446.25 42730.20 88888.00 2024-06-30 06:30:30.000 182 21617.13 446.29 42730.21 47841.62 2024-06-30 06:30:31.000 182 21617.12 446.34 42730.23 88888.00 2024-06-30 06:30:32.000 182 21617.15 446.38 42730.23 88888.00 2024-06-30 06:30:33.000 182 21617.18 446.37 42730.25 88888.00 2024-06-30 06:30:34.000 182 21617.18 446.35 42730.29 88888.00 2024-06-30 06:30:35.000 182 21617.19 446.38 42730.33 47841.84 2024-06-30 06:30:36.000 182 21617.25 446.40 42730.35 88888.00 2024-06-30 06:30:37.000 182 21617.30 446.37 42730.34 88888.00 2024-06-30 06:30:38.000 182 21617.27 446.37 42730.31 88888.00 2024-06-30 06:30:39.000 182 21617.22 446.42 42730.33 88888.00 2024-06-30 06:30:40.000 182 21617.19 446.48 42730.41 47841.61 2024-06-30 06:30:41.000 182 21617.21 446.50 42730.48 88888.00 2024-06-30 06:30:42.000 182 21617.22 446.54 42730.47 88888.00 2024-06-30 06:30:43.000 182 21617.21 446.59 42730.43 88888.00 2024-06-30 06:30:44.000 182 21617.21 446.60 42730.37 88888.00 2024-06-30 06:30:45.000 182 21617.25 446.55 42730.35 47841.58 2024-06-30 06:30:46.000 182 21617.28 446.49 42730.36 88888.00 2024-06-30 06:30:47.000 182 21617.28 446.46 42730.38 88888.00 2024-06-30 06:30:48.000 182 21617.26 446.48 42730.37 88888.00 2024-06-30 06:30:49.000 182 21617.24 446.48 42730.33 88888.00 2024-06-30 06:30:50.000 182 21617.22 446.45 42730.32 47841.34 2024-06-30 06:30:51.000 182 21617.20 446.47 42730.36 88888.00 2024-06-30 06:30:52.000 182 21617.19 446.51 42730.38 88888.00 2024-06-30 06:30:53.000 182 21617.19 446.52 42730.38 88888.00 2024-06-30 06:30:54.000 182 21617.18 446.53 42730.36 88888.00 2024-06-30 06:30:55.000 182 21617.16 446.57 42730.36 47841.29 2024-06-30 06:30:56.000 182 21617.14 446.62 42730.36 88888.00 2024-06-30 06:30:57.000 182 21617.17 446.63 42730.36 88888.00 2024-06-30 06:30:58.000 182 21617.24 446.60 42730.35 88888.00 2024-06-30 06:30:59.000 182 21617.28 446.60 42730.33 88888.00 2024-06-30 06:31:00.000 182 21617.26 446.62 42730.32 47841.33 2024-06-30 06:31:01.000 182 21617.25 446.63 42730.31 88888.00 2024-06-30 06:31:02.000 182 21617.25 446.63 42730.29 88888.00 2024-06-30 06:31:03.000 182 21617.19 446.65 42730.27 88888.00 2024-06-30 06:31:04.000 182 21617.12 446.69 42730.26 88888.00 2024-06-30 06:31:05.000 182 21617.13 446.72 42730.27 47841.40 2024-06-30 06:31:06.000 182 21617.16 446.75 42730.30 88888.00 2024-06-30 06:31:07.000 182 21617.16 446.77 42730.35 88888.00 2024-06-30 06:31:08.000 182 21617.14 446.77 42730.38 88888.00 2024-06-30 06:31:09.000 182 21617.11 446.76 42730.36 88888.00 2024-06-30 06:31:10.000 182 21617.08 446.77 42730.31 47841.33 2024-06-30 06:31:11.000 182 21617.06 446.81 42730.27 88888.00 2024-06-30 06:31:12.000 182 21617.03 446.83 42730.31 88888.00 2024-06-30 06:31:13.000 182 21617.02 446.84 42730.38 88888.00 2024-06-30 06:31:14.000 182 21617.06 446.85 42730.44 88888.00 2024-06-30 06:31:15.000 182 21617.15 446.87 42730.41 47841.62 2024-06-30 06:31:16.000 182 21617.23 446.87 42730.35 88888.00 2024-06-30 06:31:17.000 182 21617.30 446.85 42730.31 88888.00 2024-06-30 06:31:18.000 182 21617.35 446.80 42730.30 88888.00 2024-06-30 06:31:19.000 182 21617.33 446.75 42730.28 88888.00 2024-06-30 06:31:20.000 182 21617.27 446.74 42730.26 47841.32 2024-06-30 06:31:21.000 182 21617.24 446.72 42730.29 88888.00 2024-06-30 06:31:22.000 182 21617.25 446.71 42730.33 88888.00 2024-06-30 06:31:23.000 182 21617.26 446.74 42730.34 88888.00 2024-06-30 06:31:24.000 182 21617.25 446.77 42730.31 88888.00 2024-06-30 06:31:25.000 182 21617.26 446.81 42730.32 47841.41 2024-06-30 06:31:26.000 182 21617.28 446.85 42730.36 88888.00 2024-06-30 06:31:27.000 182 21617.25 446.90 42730.33 88888.00 2024-06-30 06:31:28.000 182 21617.15 446.97 42730.30 88888.00 2024-06-30 06:31:29.000 182 21617.08 447.04 42730.33 88888.00 2024-06-30 06:31:30.000 182 21617.06 447.08 42730.38 47841.58 2024-06-30 06:31:31.000 182 21617.08 447.11 42730.39 88888.00 2024-06-30 06:31:32.000 182 21617.13 447.15 42730.36 88888.00 2024-06-30 06:31:33.000 182 21617.21 447.19 42730.33 88888.00 2024-06-30 06:31:34.000 182 21617.25 447.24 42730.32 88888.00 2024-06-30 06:31:35.000 182 21617.23 447.28 42730.32 47841.42 2024-06-30 06:31:36.000 182 21617.18 447.28 42730.31 88888.00 2024-06-30 06:31:37.000 182 21617.17 447.23 42730.31 88888.00 2024-06-30 06:31:38.000 182 21617.21 447.17 42730.31 88888.00 2024-06-30 06:31:39.000 182 21617.31 447.10 42730.31 88888.00 2024-06-30 06:31:40.000 182 21617.38 447.07 42730.31 47841.07 2024-06-30 06:31:41.000 182 21617.32 447.08 42730.33 88888.00 2024-06-30 06:31:42.000 182 21617.24 447.09 42730.33 88888.00 2024-06-30 06:31:43.000 182 21617.24 447.09 42730.32 88888.00 2024-06-30 06:31:44.000 182 21617.27 447.10 42730.31 88888.00 2024-06-30 06:31:45.000 182 21617.29 447.10 42730.33 47841.17 2024-06-30 06:31:46.000 182 21617.31 447.12 42730.37 88888.00 2024-06-30 06:31:47.000 182 21617.31 447.12 42730.38 88888.00 2024-06-30 06:31:48.000 182 21617.28 447.10 42730.36 88888.00 2024-06-30 06:31:49.000 182 21617.23 447.06 42730.35 88888.00 2024-06-30 06:31:50.000 182 21617.20 447.06 42730.39 47841.18 2024-06-30 06:31:51.000 182 21617.21 447.05 42730.40 88888.00 2024-06-30 06:31:52.000 182 21617.24 447.04 42730.38 88888.00 2024-06-30 06:31:53.000 182 21617.27 447.04 42730.38 88888.00 2024-06-30 06:31:54.000 182 21617.28 447.05 42730.40 88888.00 2024-06-30 06:31:55.000 182 21617.28 447.04 42730.40 47841.25 2024-06-30 06:31:56.000 182 21617.27 447.05 42730.33 88888.00 2024-06-30 06:31:57.000 182 21617.23 447.10 42730.29 88888.00 2024-06-30 06:31:58.000 182 21617.23 447.14 42730.29 88888.00 2024-06-30 06:31:59.000 182 21617.28 447.16 42730.29 88888.00 2024-06-30 06:32:00.000 182 21617.29 447.17 42730.28 47841.36 2024-06-30 06:32:01.000 182 21617.27 447.20 42730.29 88888.00 2024-06-30 06:32:02.000 182 21617.24 447.24 42730.31 88888.00 2024-06-30 06:32:03.000 182 21617.21 447.23 42730.28 88888.00 2024-06-30 06:32:04.000 182 21617.21 447.24 42730.23 88888.00 2024-06-30 06:32:05.000 182 21617.25 447.27 42730.22 47841.57 2024-06-30 06:32:06.000 182 21617.28 447.27 42730.26 88888.00 2024-06-30 06:32:07.000 182 21617.28 447.24 42730.32 88888.00 2024-06-30 06:32:08.000 182 21617.26 447.23 42730.35 88888.00 2024-06-30 06:32:09.000 182 21617.24 447.23 42730.31 88888.00 2024-06-30 06:32:10.000 182 21617.23 447.25 42730.24 47841.20 2024-06-30 06:32:11.000 182 21617.22 447.27 42730.23 88888.00 2024-06-30 06:32:12.000 182 21617.20 447.23 42730.26 88888.00 2024-06-30 06:32:13.000 182 21617.18 447.17 42730.28 88888.00 2024-06-30 06:32:14.000 182 21617.12 447.18 42730.31 88888.00 2024-06-30 06:32:15.000 182 21617.10 447.24 42730.30 47841.73 2024-06-30 06:32:16.000 182 21617.13 447.28 42730.25 88888.00 2024-06-30 06:32:17.000 182 21617.15 447.26 42730.20 88888.00 2024-06-30 06:32:18.000 182 21617.15 447.24 42730.20 88888.00 2024-06-30 06:32:19.000 182 21617.15 447.23 42730.21 88888.00 2024-06-30 06:32:20.000 182 21617.17 447.23 42730.19 47841.54 2024-06-30 06:32:21.000 182 21617.18 447.23 42730.16 88888.00 2024-06-30 06:32:22.000 182 21617.18 447.24 42730.17 88888.00 2024-06-30 06:32:23.000 182 21617.18 447.26 42730.17 88888.00 2024-06-30 06:32:24.000 182 21617.14 447.28 42730.15 88888.00 2024-06-30 06:32:25.000 182 21617.08 447.27 42730.19 47841.17 2024-06-30 06:32:26.000 182 21617.06 447.25 42730.25 88888.00 2024-06-30 06:32:27.000 182 21617.11 447.25 42730.27 88888.00 2024-06-30 06:32:28.000 182 21617.18 447.25 42730.28 88888.00 2024-06-30 06:32:29.000 182 21617.21 447.26 42730.31 88888.00 2024-06-30 06:32:30.000 182 21617.19 447.29 42730.31 47841.36 2024-06-30 06:32:31.000 182 21617.17 447.31 42730.28 88888.00 2024-06-30 06:32:32.000 182 21617.19 447.31 42730.26 88888.00 2024-06-30 06:32:33.000 182 21617.24 447.28 42730.25 88888.00 2024-06-30 06:32:34.000 182 21617.24 447.27 42730.24 88888.00 2024-06-30 06:32:35.000 182 21617.20 447.28 42730.20 47841.47 2024-06-30 06:32:36.000 182 21617.19 447.28 42730.16 88888.00 2024-06-30 06:32:37.000 182 21617.23 447.27 42730.14 88888.00 2024-06-30 06:32:38.000 182 21617.27 447.25 42730.16 88888.00 2024-06-30 06:32:39.000 182 21617.26 447.23 42730.18 88888.00 2024-06-30 06:32:40.000 182 21617.23 447.25 42730.20 47841.08 2024-06-30 06:32:41.000 182 21617.25 447.27 42730.20 88888.00 2024-06-30 06:32:42.000 182 21617.29 447.28 42730.20 88888.00 2024-06-30 06:32:43.000 182 21617.33 447.31 42730.19 88888.00 2024-06-30 06:32:44.000 182 21617.36 447.36 42730.20 88888.00 2024-06-30 06:32:45.000 182 21617.38 447.36 42730.20 47841.39 2024-06-30 06:32:46.000 182 21617.38 447.35 42730.19 88888.00 2024-06-30 06:32:47.000 182 21617.37 447.34 42730.19 88888.00 2024-06-30 06:32:48.000 182 21617.35 447.35 42730.19 88888.00 2024-06-30 06:32:49.000 182 21617.35 447.34 42730.19 88888.00 2024-06-30 06:32:50.000 182 21617.32 447.32 42730.19 47841.31 2024-06-30 06:32:51.000 182 21617.29 447.33 42730.22 88888.00 2024-06-30 06:32:52.000 182 21617.32 447.39 42730.24 88888.00 2024-06-30 06:32:53.000 182 21617.37 447.45 42730.21 88888.00 2024-06-30 06:32:54.000 182 21617.37 447.47 42730.17 88888.00 2024-06-30 06:32:55.000 182 21617.35 447.47 42730.15 47841.59 2024-06-30 06:32:56.000 182 21617.40 447.51 42730.16 88888.00 2024-06-30 06:32:57.000 182 21617.46 447.57 42730.17 88888.00 2024-06-30 06:32:58.000 182 21617.42 447.59 42730.17 88888.00 2024-06-30 06:32:59.000 182 21617.30 447.55 42730.17 88888.00 2024-06-30 06:33:00.000 182 21617.22 447.52 42730.15 47841.17 2024-06-30 06:33:01.000 182 21617.27 447.56 42730.12 88888.00 2024-06-30 06:33:02.000 182 21617.35 447.61 42730.10 88888.00 2024-06-30 06:33:03.000 182 21617.39 447.61 42730.09 88888.00 2024-06-30 06:33:04.000 182 21617.39 447.56 42730.07 88888.00 2024-06-30 06:33:05.000 182 21617.38 447.49 42730.06 47841.06 2024-06-30 06:33:06.000 182 21617.38 447.46 42730.07 88888.00 2024-06-30 06:33:07.000 182 21617.35 447.49 42730.09 88888.00 2024-06-30 06:33:08.000 182 21617.32 447.53 42730.08 88888.00 2024-06-30 06:33:09.000 182 21617.34 447.55 42730.06 88888.00 2024-06-30 06:33:10.000 182 21617.36 447.55 42730.05 47841.33 2024-06-30 06:33:11.000 182 21617.37 447.56 42730.03 88888.00 2024-06-30 06:33:12.000 182 21617.38 447.60 42730.01 88888.00 2024-06-30 06:33:13.000 182 21617.41 447.63 42730.03 88888.00 2024-06-30 06:33:14.000 182 21617.46 447.61 42730.06 88888.00 2024-06-30 06:33:15.000 182 21617.47 447.55 42730.03 47841.18 2024-06-30 06:33:16.000 182 21617.47 447.50 42729.99 88888.00 2024-06-30 06:33:17.000 182 21617.46 447.51 42729.98 88888.00 2024-06-30 06:33:18.000 182 21617.46 447.56 42729.98 88888.00 2024-06-30 06:33:19.000 182 21617.47 447.61 42730.00 88888.00 2024-06-30 06:33:20.000 182 21617.44 447.67 42730.02 47841.27 2024-06-30 06:33:21.000 182 21617.36 447.69 42730.07 88888.00 2024-06-30 06:33:22.000 182 21617.25 447.69 42730.09 88888.00 2024-06-30 06:33:23.000 182 21617.19 447.65 42730.06 88888.00 2024-06-30 06:33:24.000 182 21617.21 447.60 42730.05 88888.00 2024-06-30 06:33:25.000 182 21617.27 447.55 42730.07 47841.20 2024-06-30 06:33:26.000 182 21617.35 447.51 42730.08 88888.00 2024-06-30 06:33:27.000 182 21617.41 447.51 42730.04 88888.00 2024-06-30 06:33:28.000 182 21617.41 447.53 42729.98 88888.00 2024-06-30 06:33:29.000 182 21617.37 447.54 42729.95 88888.00 2024-06-30 06:33:30.000 182 21617.35 447.52 42729.96 47840.97 2024-06-30 06:33:31.000 182 21617.37 447.50 42730.00 88888.00 2024-06-30 06:33:32.000 182 21617.37 447.48 42730.04 88888.00 2024-06-30 06:33:33.000 182 21617.38 447.47 42730.03 88888.00 2024-06-30 06:33:34.000 182 21617.42 447.45 42730.01 88888.00 2024-06-30 06:33:35.000 182 21617.45 447.43 42730.03 47840.88 2024-06-30 06:33:36.000 182 21617.45 447.45 42730.05 88888.00 2024-06-30 06:33:37.000 182 21617.44 447.49 42730.02 88888.00 2024-06-30 06:33:38.000 182 21617.46 447.49 42729.99 88888.00 2024-06-30 06:33:39.000 182 21617.48 447.46 42730.00 88888.00 2024-06-30 06:33:40.000 182 21617.44 447.42 42730.00 47841.04 2024-06-30 06:33:41.000 182 21617.38 447.43 42729.99 88888.00 2024-06-30 06:33:42.000 182 21617.35 447.47 42730.00 88888.00 2024-06-30 06:33:43.000 182 21617.38 447.50 42730.00 88888.00 2024-06-30 06:33:44.000 182 21617.39 447.49 42729.98 88888.00 2024-06-30 06:33:45.000 182 21617.37 447.50 42729.97 47841.54 2024-06-30 06:33:46.000 182 21617.35 447.53 42729.98 88888.00 2024-06-30 06:33:47.000 182 21617.31 447.57 42729.98 88888.00 2024-06-30 06:33:48.000 182 21617.26 447.58 42730.00 88888.00 2024-06-30 06:33:49.000 182 21617.24 447.59 42730.02 88888.00 2024-06-30 06:33:50.000 182 21617.27 447.59 42730.02 47841.34 2024-06-30 06:33:51.000 182 21617.33 447.60 42729.99 88888.00 2024-06-30 06:33:52.000 182 21617.33 447.59 42729.99 88888.00 2024-06-30 06:33:53.000 182 21617.28 447.60 42730.00 88888.00 2024-06-30 06:33:54.000 182 21617.29 447.63 42729.97 88888.00 2024-06-30 06:33:55.000 182 21617.37 447.64 42729.94 47841.21 2024-06-30 06:33:56.000 182 21617.45 447.62 42729.94 88888.00 2024-06-30 06:33:57.000 182 21617.47 447.62 42729.94 88888.00 2024-06-30 06:33:58.000 182 21617.46 447.64 42729.95 88888.00 2024-06-30 06:33:59.000 182 21617.50 447.65 42729.95 88888.00 2024-06-30 06:34:00.000 182 21617.55 447.62 42729.94 47841.36 2024-06-30 06:34:01.000 182 21617.53 447.64 42729.94 88888.00 2024-06-30 06:34:02.000 182 21617.49 447.69 42729.94 88888.00 2024-06-30 06:34:03.000 182 21617.47 447.70 42729.93 88888.00 2024-06-30 06:34:04.000 182 21617.44 447.64 42729.91 88888.00 2024-06-30 06:34:05.000 182 21617.41 447.62 42729.91 47841.31 2024-06-30 06:34:06.000 182 21617.41 447.67 42729.95 88888.00 2024-06-30 06:34:07.000 182 21617.42 447.73 42730.00 88888.00 2024-06-30 06:34:08.000 182 21617.45 447.78 42730.00 88888.00 2024-06-30 06:34:09.000 182 21617.44 447.84 42729.99 88888.00 2024-06-30 06:34:10.000 182 21617.40 447.92 42729.99 47841.01 2024-06-30 06:34:11.000 182 21617.37 447.95 42729.98 88888.00 2024-06-30 06:34:12.000 182 21617.33 447.94 42730.00 88888.00 2024-06-30 06:34:13.000 182 21617.28 447.95 42730.01 88888.00 2024-06-30 06:34:14.000 182 21617.27 447.99 42729.99 88888.00 2024-06-30 06:34:15.000 182 21617.27 448.00 42729.94 47841.17 2024-06-30 06:34:16.000 182 21617.27 447.98 42729.93 88888.00 2024-06-30 06:34:17.000 182 21617.29 447.95 42729.96 88888.00 2024-06-30 06:34:18.000 182 21617.33 447.94 42729.98 88888.00 2024-06-30 06:34:19.000 182 21617.32 447.97 42729.96 88888.00 2024-06-30 06:34:20.000 182 21617.30 448.02 42729.95 47841.23 2024-06-30 06:34:21.000 182 21617.30 448.05 42729.98 88888.00 2024-06-30 06:34:22.000 182 21617.29 448.07 42730.00 88888.00 2024-06-30 06:34:23.000 182 21617.27 448.12 42730.00 88888.00 2024-06-30 06:34:24.000 182 21617.26 448.11 42730.02 88888.00 2024-06-30 06:34:25.000 182 21617.27 448.09 42730.03 47841.14 2024-06-30 06:34:26.000 182 21617.28 448.13 42730.00 88888.00 2024-06-30 06:34:27.000 182 21617.28 448.18 42729.95 88888.00 2024-06-30 06:34:28.000 182 21617.30 448.20 42729.93 88888.00 2024-06-30 06:34:29.000 182 21617.29 448.23 42729.94 88888.00 2024-06-30 06:34:30.000 182 21617.27 448.23 42729.95 47841.10 2024-06-30 06:34:31.000 182 21617.28 448.21 42729.99 88888.00 2024-06-30 06:34:32.000 182 21617.31 448.20 42730.04 88888.00 2024-06-30 06:34:33.000 182 21617.33 448.20 42730.09 88888.00 2024-06-30 06:34:34.000 182 21617.34 448.21 42730.10 88888.00 2024-06-30 06:34:35.000 182 21617.35 448.25 42730.10 47841.26 2024-06-30 06:34:36.000 182 21617.37 448.25 42730.09 88888.00 2024-06-30 06:34:37.000 182 21617.40 448.24 42730.11 88888.00 2024-06-30 06:34:38.000 182 21617.41 448.24 42730.14 88888.00 2024-06-30 06:34:39.000 182 21617.38 448.25 42730.14 88888.00 2024-06-30 06:34:40.000 182 21617.35 448.26 42730.14 47841.16 2024-06-30 06:34:41.000 182 21617.33 448.27 42730.18 88888.00 2024-06-30 06:34:42.000 182 21617.34 448.28 42730.21 88888.00 2024-06-30 06:34:43.000 182 21617.37 448.26 42730.22 88888.00 2024-06-30 06:34:44.000 182 21617.37 448.23 42730.24 88888.00 2024-06-30 06:34:45.000 182 21617.32 448.22 42730.23 47841.49 2024-06-30 06:34:46.000 182 21617.31 448.24 42730.19 88888.00 2024-06-30 06:34:47.000 182 21617.33 448.28 42730.15 88888.00 2024-06-30 06:34:48.000 182 21617.35 448.29 42730.14 88888.00 2024-06-30 06:34:49.000 182 21617.39 448.27 42730.13 88888.00 2024-06-30 06:34:50.000 182 21617.42 448.29 42730.09 47841.48 2024-06-30 06:34:51.000 182 21617.40 448.33 42730.06 88888.00 2024-06-30 06:34:52.000 182 21617.38 448.38 42730.04 88888.00 2024-06-30 06:34:53.000 182 21617.40 448.41 42730.01 88888.00 2024-06-30 06:34:54.000 182 21617.39 448.41 42730.01 88888.00 2024-06-30 06:34:55.000 182 21617.32 448.39 42730.00 47841.04 2024-06-30 06:34:56.000 182 21617.28 448.33 42729.98 88888.00 2024-06-30 06:34:57.000 182 21617.31 448.29 42730.00 88888.00 2024-06-30 06:34:58.000 182 21617.34 448.30 42730.03 88888.00 2024-06-30 06:34:59.000 182 21617.33 448.32 42730.06 88888.00 2024-06-30 06:35:00.000 182 21617.32 448.36 42730.09 47841.44 2024-06-30 06:35:01.000 182 21617.33 448.44 42730.09 88888.00 2024-06-30 06:35:02.000 182 21617.36 448.49 42730.04 88888.00 2024-06-30 06:35:03.000 182 21617.43 448.46 42729.98 88888.00 2024-06-30 06:35:04.000 182 21617.50 448.42 42729.93 88888.00 2024-06-30 06:35:05.000 182 21617.52 448.42 42729.93 47841.42 2024-06-30 06:35:06.000 182 21617.49 448.43 42729.95 88888.00 2024-06-30 06:35:07.000 182 21617.47 448.41 42729.97 88888.00 2024-06-30 06:35:08.000 182 21617.48 448.39 42729.97 88888.00 2024-06-30 06:35:09.000 182 21617.47 448.40 42729.95 88888.00 2024-06-30 06:35:10.000 182 21617.46 448.42 42729.94 47841.56 2024-06-30 06:35:11.000 182 21617.43 448.43 42729.91 88888.00 2024-06-30 06:35:12.000 182 21617.41 448.43 42729.89 88888.00 2024-06-30 06:35:13.000 182 21617.40 448.43 42729.89 88888.00 2024-06-30 06:35:14.000 182 21617.36 448.40 42729.96 88888.00 2024-06-30 06:35:15.000 182 21617.31 448.39 42730.03 47841.64 2024-06-30 06:35:16.000 182 21617.28 448.41 42730.05 88888.00 2024-06-30 06:35:17.000 182 21617.30 448.42 42730.01 88888.00 2024-06-30 06:35:18.000 182 21617.34 448.43 42729.96 88888.00 2024-06-30 06:35:19.000 182 21617.36 448.42 42729.93 88888.00 2024-06-30 06:35:20.000 182 21617.37 448.40 42729.91 47841.14 2024-06-30 06:35:21.000 182 21617.36 448.37 42729.89 88888.00 2024-06-30 06:35:22.000 182 21617.35 448.34 42729.87 88888.00 2024-06-30 06:35:23.000 182 21617.36 448.33 42729.86 88888.00 2024-06-30 06:35:24.000 182 21617.36 448.32 42729.89 88888.00 2024-06-30 06:35:25.000 182 21617.35 448.30 42729.93 47840.95 2024-06-30 06:35:26.000 182 21617.32 448.29 42729.89 88888.00 2024-06-30 06:35:27.000 182 21617.32 448.25 42729.82 88888.00 2024-06-30 06:35:28.000 182 21617.35 448.19 42729.76 88888.00 2024-06-30 06:35:29.000 182 21617.39 448.18 42729.73 88888.00 2024-06-30 06:35:30.000 182 21617.40 448.22 42729.77 47841.12 2024-06-30 06:35:31.000 182 21617.38 448.24 42729.80 88888.00 2024-06-30 06:35:32.000 182 21617.37 448.25 42729.79 88888.00 2024-06-30 06:35:33.000 182 21617.39 448.27 42729.79 88888.00 2024-06-30 06:35:34.000 182 21617.40 448.28 42729.79 88888.00 2024-06-30 06:35:35.000 182 21617.38 448.29 42729.76 47840.93 2024-06-30 06:35:36.000 182 21617.35 448.32 42729.74 88888.00 2024-06-30 06:35:37.000 182 21617.32 448.37 42729.77 88888.00 2024-06-30 06:35:38.000 182 21617.30 448.40 42729.78 88888.00 2024-06-30 06:35:39.000 182 21617.28 448.38 42729.78 88888.00 2024-06-30 06:35:40.000 182 21617.26 448.35 42729.79 47840.99 2024-06-30 06:35:41.000 182 21617.27 448.34 42729.81 88888.00 2024-06-30 06:35:42.000 182 21617.29 448.31 42729.87 88888.00 2024-06-30 06:35:43.000 182 21617.26 448.27 42729.90 88888.00 2024-06-30 06:35:44.000 182 21617.22 448.26 42729.86 88888.00 2024-06-30 06:35:45.000 182 21617.22 448.25 42729.81 47841.19 2024-06-30 06:35:46.000 182 21617.29 448.20 42729.80 88888.00 2024-06-30 06:35:47.000 182 21617.39 448.18 42729.79 88888.00 2024-06-30 06:35:48.000 182 21617.45 448.22 42729.76 88888.00 2024-06-30 06:35:49.000 182 21617.41 448.25 42729.71 88888.00 2024-06-30 06:35:50.000 182 21617.34 448.25 42729.71 47840.82 2024-06-30 06:35:51.000 182 21617.33 448.26 42729.77 88888.00 2024-06-30 06:35:52.000 182 21617.34 448.28 42729.83 88888.00 2024-06-30 06:35:53.000 182 21617.31 448.28 42729.86 88888.00 2024-06-30 06:35:54.000 182 21617.21 448.30 42729.86 88888.00 2024-06-30 06:35:55.000 182 21617.21 448.34 42729.83 47840.89 2024-06-30 06:35:56.000 182 21617.29 448.37 42729.81 88888.00 2024-06-30 06:35:57.000 182 21617.33 448.36 42729.80 88888.00 2024-06-30 06:35:58.000 182 21617.35 448.34 42729.78 88888.00 2024-06-30 06:35:59.000 182 21617.37 448.32 42729.77 88888.00 2024-06-30 06:36:00.000 182 21617.38 448.30 42729.77 47840.81 2024-06-30 06:36:01.000 182 21617.39 448.31 42729.74 88888.00 2024-06-30 06:36:02.000 182 21617.38 448.34 42729.71 88888.00 2024-06-30 06:36:03.000 182 21617.35 448.40 42729.72 88888.00 2024-06-30 06:36:04.000 182 21617.34 448.44 42729.75 88888.00 2024-06-30 06:36:05.000 182 21617.36 448.43 42729.75 47840.83 2024-06-30 06:36:06.000 182 21617.37 448.43 42729.74 88888.00 2024-06-30 06:36:07.000 182 21617.38 448.45 42729.73 88888.00 2024-06-30 06:36:08.000 182 21617.42 448.45 42729.71 88888.00 2024-06-30 06:36:09.000 182 21617.44 448.46 42729.71 88888.00 2024-06-30 06:36:10.000 182 21617.43 448.44 42729.73 47841.77 2024-06-30 06:36:11.000 182 21617.41 448.38 42729.76 88888.00 2024-06-30 06:36:12.000 182 21617.43 448.36 42729.78 88888.00 2024-06-30 06:36:13.000 182 21617.44 448.40 42729.79 88888.00 2024-06-30 06:36:14.000 182 21617.40 448.42 42729.76 88888.00 2024-06-30 06:36:15.000 182 21617.37 448.42 42729.73 47840.89 2024-06-30 06:36:16.000 182 21617.38 448.43 42729.73 88888.00 2024-06-30 06:36:17.000 182 21617.44 448.45 42729.72 88888.00 2024-06-30 06:36:18.000 182 21617.50 448.48 42729.69 88888.00 2024-06-30 06:36:19.000 182 21617.52 448.51 42729.64 88888.00 2024-06-30 06:36:20.000 182 21617.52 448.52 42729.63 47840.92 2024-06-30 06:36:21.000 182 21617.52 448.52 42729.67 88888.00 2024-06-30 06:36:22.000 182 21617.53 448.52 42729.73 88888.00 2024-06-30 06:36:23.000 182 21617.53 448.54 42729.75 88888.00 2024-06-30 06:36:24.000 182 21617.53 448.57 42729.75 88888.00 2024-06-30 06:36:25.000 182 21617.58 448.58 42729.70 47841.30 2024-06-30 06:36:26.000 182 21617.63 448.58 42729.66 88888.00 2024-06-30 06:36:27.000 182 21617.58 448.59 42729.68 88888.00 2024-06-30 06:36:28.000 182 21617.49 448.60 42729.72 88888.00 2024-06-30 06:36:29.000 182 21617.45 448.58 42729.71 88888.00 2024-06-30 06:36:30.000 182 21617.42 448.55 42729.67 47840.89 2024-06-30 06:36:31.000 182 21617.40 448.51 42729.67 88888.00 2024-06-30 06:36:32.000 182 21617.42 448.46 42729.68 88888.00 2024-06-30 06:36:33.000 182 21617.46 448.44 42729.69 88888.00 2024-06-30 06:36:34.000 182 21617.47 448.44 42729.68 88888.00 2024-06-30 06:36:35.000 182 21617.43 448.43 42729.66 47841.16 2024-06-30 06:36:36.000 182 21617.40 448.44 42729.65 88888.00 2024-06-30 06:36:37.000 182 21617.40 448.48 42729.61 88888.00 2024-06-30 06:36:38.000 182 21617.40 448.52 42729.57 88888.00 2024-06-30 06:36:39.000 182 21617.40 448.53 42729.58 88888.00 2024-06-30 06:36:40.000 182 21617.41 448.51 42729.64 47840.92 2024-06-30 06:36:41.000 182 21617.43 448.49 42729.70 88888.00 2024-06-30 06:36:42.000 182 21617.45 448.48 42729.73 88888.00 2024-06-30 06:36:43.000 182 21617.44 448.47 42729.72 88888.00 2024-06-30 06:36:44.000 182 21617.44 448.46 42729.66 88888.00 2024-06-30 06:36:45.000 182 21617.46 448.44 42729.62 47841.15 2024-06-30 06:36:46.000 182 21617.48 448.44 42729.64 88888.00 2024-06-30 06:36:47.000 182 21617.47 448.44 42729.68 88888.00 2024-06-30 06:36:48.000 182 21617.41 448.44 42729.70 88888.00 2024-06-30 06:36:49.000 182 21617.38 448.43 42729.69 88888.00 2024-06-30 06:36:50.000 182 21617.38 448.40 42729.65 47840.96 2024-06-30 06:36:51.000 182 21617.36 448.39 42729.62 88888.00 2024-06-30 06:36:52.000 182 21617.36 448.41 42729.62 88888.00 2024-06-30 06:36:53.000 182 21617.40 448.42 42729.61 88888.00 2024-06-30 06:36:54.000 182 21617.43 448.40 42729.61 88888.00 2024-06-30 06:36:55.000 182 21617.43 448.37 42729.63 47840.81 2024-06-30 06:36:56.000 182 21617.41 448.39 42729.63 88888.00 2024-06-30 06:36:57.000 182 21617.35 448.41 42729.61 88888.00 2024-06-30 06:36:58.000 182 21617.30 448.39 42729.59 88888.00 2024-06-30 06:36:59.000 182 21617.28 448.35 42729.59 88888.00 2024-06-30 06:37:00.000 182 21617.30 448.32 42729.61 47840.94 2024-06-30 06:37:01.000 182 21617.31 448.30 42729.63 88888.00 2024-06-30 06:37:02.000 182 21617.27 448.29 42729.64 88888.00 2024-06-30 06:37:03.000 182 21617.24 448.31 42729.64 88888.00 2024-06-30 06:37:04.000 182 21617.28 448.35 42729.64 88888.00 2024-06-30 06:37:05.000 182 21617.30 448.38 42729.65 47840.95 2024-06-30 06:37:06.000 182 21617.25 448.39 42729.66 88888.00 2024-06-30 06:37:07.000 182 21617.22 448.41 42729.64 88888.00 2024-06-30 06:37:08.000 182 21617.25 448.40 42729.62 88888.00 2024-06-30 06:37:09.000 182 21617.30 448.35 42729.58 88888.00 2024-06-30 06:37:10.000 182 21617.36 448.28 42729.53 47840.38 2024-06-30 06:37:11.000 182 21617.40 448.26 42729.49 88888.00 2024-06-30 06:37:12.000 182 21617.40 448.27 42729.50 88888.00 2024-06-30 06:37:13.000 182 21617.39 448.30 42729.55 88888.00 2024-06-30 06:37:14.000 182 21617.39 448.31 42729.57 88888.00 2024-06-30 06:37:15.000 182 21617.37 448.30 42729.55 47840.58 2024-06-30 06:37:16.000 182 21617.31 448.28 42729.54 88888.00 2024-06-30 06:37:17.000 182 21617.27 448.29 42729.60 88888.00 2024-06-30 06:37:18.000 182 21617.31 448.30 42729.65 88888.00 2024-06-30 06:37:19.000 182 21617.33 448.30 42729.63 88888.00 2024-06-30 06:37:20.000 182 21617.29 448.30 42729.57 47840.80 2024-06-30 06:37:21.000 182 21617.25 448.30 42729.55 88888.00 2024-06-30 06:37:22.000 182 21617.26 448.33 42729.55 88888.00 2024-06-30 06:37:23.000 182 21617.29 448.41 42729.54 88888.00 2024-06-30 06:37:24.000 182 21617.33 448.48 42729.53 88888.00 2024-06-30 06:37:25.000 182 21617.32 448.52 42729.51 47840.45 2024-06-30 06:37:26.000 182 21617.28 448.51 42729.47 88888.00 2024-06-30 06:37:27.000 182 21617.24 448.46 42729.46 88888.00 2024-06-30 06:37:28.000 182 21617.18 448.40 42729.52 88888.00 2024-06-30 06:37:29.000 182 21617.17 448.38 42729.56 88888.00 2024-06-30 06:37:30.000 182 21617.25 448.42 42729.54 47841.03 2024-06-30 06:37:31.000 182 21617.34 448.47 42729.50 88888.00 2024-06-30 06:37:32.000 182 21617.33 448.49 42729.50 88888.00 2024-06-30 06:37:33.000 182 21617.28 448.48 42729.50 88888.00 2024-06-30 06:37:34.000 182 21617.25 448.43 42729.50 88888.00 2024-06-30 06:37:35.000 182 21617.23 448.37 42729.50 47840.68 2024-06-30 06:37:36.000 182 21617.18 448.34 42729.52 88888.00 2024-06-30 06:37:37.000 182 21617.15 448.33 42729.52 88888.00 2024-06-30 06:37:38.000 182 21617.14 448.34 42729.49 88888.00 2024-06-30 06:37:39.000 182 21617.16 448.37 42729.51 88888.00 2024-06-30 06:37:40.000 182 21617.21 448.41 42729.57 47840.62 2024-06-30 06:37:41.000 182 21617.26 448.47 42729.56 88888.00 2024-06-30 06:37:42.000 182 21617.28 448.49 42729.50 88888.00 2024-06-30 06:37:43.000 182 21617.28 448.47 42729.44 88888.00 2024-06-30 06:37:44.000 182 21617.28 448.45 42729.45 88888.00 2024-06-30 06:37:45.000 182 21617.26 448.47 42729.48 47840.80 2024-06-30 06:37:46.000 182 21617.25 448.48 42729.51 88888.00 2024-06-30 06:37:47.000 182 21617.26 448.46 42729.52 88888.00 2024-06-30 06:37:48.000 182 21617.27 448.43 42729.53 88888.00 2024-06-30 06:37:49.000 182 21617.27 448.41 42729.53 88888.00 2024-06-30 06:37:50.000 182 21617.27 448.41 42729.51 47840.57 2024-06-30 06:37:51.000 182 21617.27 448.42 42729.47 88888.00 2024-06-30 06:37:52.000 182 21617.26 448.40 42729.42 88888.00 2024-06-30 06:37:53.000 182 21617.27 448.36 42729.42 88888.00 2024-06-30 06:37:54.000 182 21617.31 448.34 42729.44 88888.00 2024-06-30 06:37:55.000 182 21617.36 448.36 42729.44 47840.89 2024-06-30 06:37:56.000 182 21617.37 448.38 42729.41 88888.00 2024-06-30 06:37:57.000 182 21617.35 448.37 42729.39 88888.00 2024-06-30 06:37:58.000 182 21617.30 448.32 42729.38 88888.00 2024-06-30 06:37:59.000 182 21617.26 448.31 42729.38 88888.00 2024-06-30 06:38:00.000 182 21617.28 448.32 42729.40 47840.56 2024-06-30 06:38:01.000 182 21617.30 448.34 42729.38 88888.00 2024-06-30 06:38:02.000 182 21617.32 448.35 42729.35 88888.00 2024-06-30 06:38:03.000 182 21617.37 448.36 42729.34 88888.00 2024-06-30 06:38:04.000 182 21617.43 448.37 42729.35 88888.00 2024-06-30 06:38:05.000 182 21617.46 448.40 42729.36 47840.65 2024-06-30 06:38:06.000 182 21617.43 448.40 42729.35 88888.00 2024-06-30 06:38:07.000 182 21617.35 448.38 42729.38 88888.00 2024-06-30 06:38:08.000 182 21617.33 448.36 42729.39 88888.00 2024-06-30 06:38:09.000 182 21617.35 448.36 42729.34 88888.00 2024-06-30 06:38:10.000 182 21617.36 448.37 42729.29 47840.73 2024-06-30 06:38:11.000 182 21617.36 448.39 42729.28 88888.00 2024-06-30 06:38:12.000 182 21617.36 448.44 42729.31 88888.00 2024-06-30 06:38:13.000 182 21617.36 448.49 42729.36 88888.00 2024-06-30 06:38:14.000 182 21617.37 448.48 42729.34 88888.00 2024-06-30 06:38:15.000 182 21617.38 448.42 42729.29 47840.67 2024-06-30 06:38:16.000 182 21617.42 448.40 42729.29 88888.00 2024-06-30 06:38:17.000 182 21617.46 448.40 42729.31 88888.00 2024-06-30 06:38:18.000 182 21617.45 448.40 42729.25 88888.00 2024-06-30 06:38:19.000 182 21617.37 448.41 42729.19 88888.00 2024-06-30 06:38:20.000 182 21617.30 448.43 42729.21 47840.58 2024-06-30 06:38:21.000 182 21617.32 448.47 42729.28 88888.00 2024-06-30 06:38:22.000 182 21617.39 448.53 42729.32 88888.00 2024-06-30 06:38:23.000 182 21617.45 448.58 42729.33 88888.00 2024-06-30 06:38:24.000 182 21617.47 448.56 42729.29 88888.00 2024-06-30 06:38:25.000 182 21617.46 448.54 42729.22 47840.83 2024-06-30 06:38:26.000 182 21617.40 448.57 42729.18 88888.00 2024-06-30 06:38:27.000 182 21617.38 448.63 42729.21 88888.00 2024-06-30 06:38:28.000 182 21617.41 448.66 42729.28 88888.00 2024-06-30 06:38:29.000 182 21617.44 448.65 42729.30 88888.00 2024-06-30 06:38:30.000 182 21617.41 448.62 42729.27 47840.64 2024-06-30 06:38:31.000 182 21617.38 448.60 42729.25 88888.00 2024-06-30 06:38:32.000 182 21617.36 448.56 42729.25 88888.00 2024-06-30 06:38:33.000 182 21617.38 448.50 42729.27 88888.00 2024-06-30 06:38:34.000 182 21617.38 448.44 42729.29 88888.00 2024-06-30 06:38:35.000 182 21617.38 448.43 42729.27 47840.55 2024-06-30 06:38:36.000 182 21617.42 448.44 42729.23 88888.00 2024-06-30 06:38:37.000 182 21617.47 448.48 42729.20 88888.00 2024-06-30 06:38:38.000 182 21617.49 448.55 42729.19 88888.00 2024-06-30 06:38:39.000 182 21617.49 448.59 42729.21 88888.00 2024-06-30 06:38:40.000 182 21617.52 448.58 42729.24 47840.67 2024-06-30 06:38:41.000 182 21617.55 448.56 42729.24 88888.00 2024-06-30 06:38:42.000 182 21617.54 448.58 42729.23 88888.00 2024-06-30 06:38:43.000 182 21617.51 448.63 42729.23 88888.00 2024-06-30 06:38:44.000 182 21617.51 448.63 42729.23 88888.00 2024-06-30 06:38:45.000 182 21617.51 448.58 42729.25 47840.75 2024-06-30 06:38:46.000 182 21617.50 448.54 42729.24 88888.00 2024-06-30 06:38:47.000 182 21617.47 448.54 42729.22 88888.00 2024-06-30 06:38:48.000 182 21617.46 448.55 42729.19 88888.00 2024-06-30 06:38:49.000 182 21617.47 448.55 42729.18 88888.00 2024-06-30 06:38:50.000 182 21617.51 448.54 42729.20 47840.65 2024-06-30 06:38:51.000 182 21617.57 448.54 42729.23 88888.00 2024-06-30 06:38:52.000 182 21617.58 448.53 42729.26 88888.00 2024-06-30 06:38:53.000 182 21617.52 448.52 42729.23 88888.00 2024-06-30 06:38:54.000 182 21617.48 448.55 42729.19 88888.00 2024-06-30 06:38:55.000 182 21617.49 448.57 42729.18 47840.81 2024-06-30 06:38:56.000 182 21617.49 448.56 42729.19 88888.00 2024-06-30 06:38:57.000 182 21617.46 448.53 42729.18 88888.00 2024-06-30 06:38:58.000 182 21617.44 448.51 42729.13 88888.00 2024-06-30 06:38:59.000 182 21617.43 448.50 42729.11 88888.00 2024-06-30 06:39:00.000 182 21617.44 448.52 42729.14 47840.72 2024-06-30 06:39:01.000 182 21617.44 448.54 42729.16 88888.00 2024-06-30 06:39:02.000 182 21617.43 448.51 42729.12 88888.00 2024-06-30 06:39:03.000 182 21617.41 448.48 42729.07 88888.00 2024-06-30 06:39:04.000 182 21617.36 448.46 42729.09 88888.00 2024-06-30 06:39:05.000 182 21617.32 448.42 42729.11 47840.66 2024-06-30 06:39:06.000 182 21617.33 448.41 42729.11 88888.00 2024-06-30 06:39:07.000 182 21617.34 448.47 42729.12 88888.00 2024-06-30 06:39:08.000 182 21617.29 448.50 42729.15 88888.00 2024-06-30 06:39:09.000 182 21617.29 448.48 42729.12 88888.00 2024-06-30 06:39:10.000 182 21617.35 448.45 42729.06 47840.80 2024-06-30 06:39:11.000 182 21617.40 448.46 42729.04 88888.00 2024-06-30 06:39:12.000 182 21617.39 448.48 42729.04 88888.00 2024-06-30 06:39:13.000 182 21617.41 448.48 42729.03 88888.00 2024-06-30 06:39:14.000 182 21617.45 448.45 42729.02 88888.00 2024-06-30 06:39:15.000 182 21617.47 448.42 42729.00 47840.75 2024-06-30 06:39:16.000 182 21617.44 448.39 42728.95 88888.00 2024-06-30 06:39:17.000 182 21617.44 448.38 42728.95 88888.00 2024-06-30 06:39:18.000 182 21617.49 448.39 42729.02 88888.00 2024-06-30 06:39:19.000 182 21617.54 448.41 42729.06 88888.00 2024-06-30 06:39:20.000 182 21617.56 448.42 42729.04 47840.43 2024-06-30 06:39:21.000 182 21617.52 448.40 42729.02 88888.00 2024-06-30 06:39:22.000 182 21617.48 448.39 42729.02 88888.00 2024-06-30 06:39:23.000 182 21617.50 448.39 42728.99 88888.00 2024-06-30 06:39:24.000 182 21617.50 448.40 42728.96 88888.00 2024-06-30 06:39:25.000 182 21617.48 448.38 42728.98 47840.28 2024-06-30 06:39:26.000 182 21617.44 448.32 42729.07 88888.00 2024-06-30 06:39:27.000 182 21617.42 448.29 42729.11 88888.00 2024-06-30 06:39:28.000 182 21617.39 448.29 42729.07 88888.00 2024-06-30 06:39:29.000 182 21617.35 448.29 42729.00 88888.00 2024-06-30 06:39:30.000 182 21617.31 448.29 42728.96 47840.51 2024-06-30 06:39:31.000 182 21617.29 448.29 42728.94 88888.00 2024-06-30 06:39:32.000 182 21617.27 448.29 42728.95 88888.00 2024-06-30 06:39:33.000 182 21617.28 448.27 42729.00 88888.00 2024-06-30 06:39:34.000 182 21617.31 448.25 42729.00 88888.00 2024-06-30 06:39:35.000 182 21617.32 448.25 42728.95 47840.52 2024-06-30 06:39:36.000 182 21617.33 448.25 42728.92 88888.00 2024-06-30 06:39:37.000 182 21617.36 448.20 42728.91 88888.00 2024-06-30 06:39:38.000 182 21617.36 448.18 42728.90 88888.00 2024-06-30 06:39:39.000 182 21617.36 448.18 42728.89 88888.00 2024-06-30 06:39:40.000 182 21617.38 448.17 42728.91 47840.34 2024-06-30 06:39:41.000 182 21617.36 448.18 42728.91 88888.00 2024-06-30 06:39:42.000 182 21617.34 448.19 42728.90 88888.00 2024-06-30 06:39:43.000 182 21617.36 448.15 42728.88 88888.00 2024-06-30 06:39:44.000 182 21617.35 448.11 42728.86 88888.00 2024-06-30 06:39:45.000 182 21617.32 448.09 42728.86 47840.31 2024-06-30 06:39:46.000 182 21617.31 448.10 42728.89 88888.00 2024-06-30 06:39:47.000 182 21617.34 448.11 42728.92 88888.00 2024-06-30 06:39:48.000 182 21617.35 448.12 42728.95 88888.00 2024-06-30 06:39:49.000 182 21617.32 448.11 42728.97 88888.00 2024-06-30 06:39:50.000 182 21617.26 448.10 42728.98 47840.50 2024-06-30 06:39:51.000 182 21617.22 448.09 42728.98 88888.00 2024-06-30 06:39:52.000 182 21617.20 448.09 42729.01 88888.00 2024-06-30 06:39:53.000 182 21617.16 448.09 42729.03 88888.00 2024-06-30 06:39:54.000 182 21617.09 448.10 42729.01 88888.00 2024-06-30 06:39:55.000 182 21617.03 448.11 42728.98 47840.14 2024-06-30 06:39:56.000 182 21617.03 448.14 42728.93 88888.00 2024-06-30 06:39:57.000 182 21617.05 448.19 42728.88 88888.00 2024-06-30 06:39:58.000 182 21617.05 448.21 42728.88 88888.00 2024-06-30 06:39:59.000 182 21617.05 448.19 42728.87 88888.00 2024-06-30 06:40:00.000 182 21617.06 448.17 42728.86 47841.05 2024-06-30 06:40:01.000 182 21617.07 448.18 42728.84 88888.00 2024-06-30 06:40:02.000 182 21617.14 448.19 42728.80 88888.00 2024-06-30 06:40:03.000 182 21617.22 448.15 42728.77 88888.00 2024-06-30 06:40:04.000 182 21617.26 448.09 42728.78 88888.00 2024-06-30 06:40:05.000 182 21617.27 448.04 42728.78 47840.04 2024-06-30 06:40:06.000 182 21617.27 448.01 42728.79 88888.00 2024-06-30 06:40:07.000 182 21617.24 447.99 42728.84 88888.00 2024-06-30 06:40:08.000 182 21617.22 448.00 42728.86 88888.00 2024-06-30 06:40:09.000 182 21617.26 448.01 42728.82 88888.00 2024-06-30 06:40:10.000 182 21617.28 448.02 42728.79 47840.17 2024-06-30 06:40:11.000 182 21617.22 447.97 42728.82 88888.00 2024-06-30 06:40:12.000 182 21617.14 447.93 42728.88 88888.00 2024-06-30 06:40:13.000 182 21617.12 447.95 42728.91 88888.00 2024-06-30 06:40:14.000 182 21617.12 448.01 42728.90 88888.00 2024-06-30 06:40:15.000 182 21617.08 448.08 42728.91 47840.00 2024-06-30 06:40:16.000 182 21617.06 448.10 42728.94 88888.00 2024-06-30 06:40:17.000 182 21617.06 448.07 42728.96 88888.00 2024-06-30 06:40:18.000 182 21617.06 448.04 42728.95 88888.00 2024-06-30 06:40:19.000 182 21617.01 448.08 42728.90 88888.00 2024-06-30 06:40:20.000 182 21616.98 448.15 42728.85 47840.09 2024-06-30 06:40:21.000 182 21616.96 448.17 42728.82 88888.00 2024-06-30 06:40:22.000 182 21616.93 448.17 42728.81 88888.00 2024-06-30 06:40:23.000 182 21616.94 448.18 42728.81 88888.00 2024-06-30 06:40:24.000 182 21617.00 448.18 42728.82 88888.00 2024-06-30 06:40:25.000 182 21617.04 448.20 42728.81 47839.96 2024-06-30 06:40:26.000 182 21617.04 448.21 42728.78 88888.00 2024-06-30 06:40:27.000 182 21617.01 448.18 42728.78 88888.00 2024-06-30 06:40:28.000 182 21616.97 448.14 42728.83 88888.00 2024-06-30 06:40:29.000 182 21616.94 448.14 42728.87 88888.00 2024-06-30 06:40:30.000 182 21616.97 448.12 42728.86 47840.45 2024-06-30 06:40:31.000 182 21617.03 448.10 42728.86 88888.00 2024-06-30 06:40:32.000 182 21617.06 448.11 42728.91 88888.00 2024-06-30 06:40:33.000 182 21617.01 448.15 42728.96 88888.00 2024-06-30 06:40:34.000 182 21616.97 448.18 42728.94 88888.00 2024-06-30 06:40:35.000 182 21616.94 448.18 42728.89 47840.22 2024-06-30 06:40:36.000 182 21616.93 448.17 42728.88 88888.00 2024-06-30 06:40:37.000 182 21616.92 448.17 42728.87 88888.00 2024-06-30 06:40:38.000 182 21616.92 448.16 42728.86 88888.00 2024-06-30 06:40:39.000 182 21616.92 448.11 42728.86 88888.00 2024-06-30 06:40:40.000 182 21616.92 448.07 42728.88 47840.40 2024-06-30 06:40:41.000 182 21616.91 448.07 42728.94 88888.00 2024-06-30 06:40:42.000 182 21616.93 448.10 42728.98 88888.00 2024-06-30 06:40:43.000 182 21616.98 448.11 42728.96 88888.00 2024-06-30 06:40:44.000 182 21617.01 448.09 42728.90 88888.00 2024-06-30 06:40:45.000 182 21617.01 448.09 42728.88 47840.14 2024-06-30 06:40:46.000 182 21617.02 448.11 42728.89 88888.00 2024-06-30 06:40:47.000 182 21617.06 448.12 42728.94 88888.00 2024-06-30 06:40:48.000 182 21617.08 448.11 42728.94 88888.00 2024-06-30 06:40:49.000 182 21617.12 448.11 42728.93 88888.00 2024-06-30 06:40:50.000 182 21617.17 448.11 42728.93 47840.50 2024-06-30 06:40:51.000 182 21617.19 448.10 42728.94 88888.00 2024-06-30 06:40:52.000 182 21617.15 448.08 42728.93 88888.00 2024-06-30 06:40:53.000 182 21617.10 448.05 42728.93 88888.00 2024-06-30 06:40:54.000 182 21617.07 448.04 42728.95 88888.00 2024-06-30 06:40:55.000 182 21617.05 448.03 42728.98 47839.92 2024-06-30 06:40:56.000 182 21616.99 448.07 42728.99 88888.00 2024-06-30 06:40:57.000 182 21616.94 448.14 42729.01 88888.00 2024-06-30 06:40:58.000 182 21616.93 448.19 42729.03 88888.00 2024-06-30 06:40:59.000 182 21616.91 448.19 42729.02 88888.00 2024-06-30 06:41:00.000 182 21616.88 448.18 42729.02 47839.92 2024-06-30 06:41:01.000 182 21616.90 448.17 42729.04 88888.00 2024-06-30 06:41:02.000 182 21616.94 448.18 42729.06 88888.00 2024-06-30 06:41:03.000 182 21616.93 448.20 42729.03 88888.00 2024-06-30 06:41:04.000 182 21616.87 448.19 42728.97 88888.00 2024-06-30 06:41:05.000 182 21616.85 448.15 42728.93 47840.02 2024-06-30 06:41:06.000 182 21616.88 448.14 42728.91 88888.00 2024-06-30 06:41:07.000 182 21616.92 448.17 42728.91 88888.00 2024-06-30 06:41:08.000 182 21616.94 448.22 42728.88 88888.00 2024-06-30 06:41:09.000 182 21616.96 448.22 42728.86 88888.00 2024-06-30 06:41:10.000 182 21616.98 448.21 42728.89 47840.13 2024-06-30 06:41:11.000 182 21616.99 448.24 42728.94 88888.00 2024-06-30 06:41:12.000 182 21616.98 448.28 42728.94 88888.00 2024-06-30 06:41:13.000 182 21616.99 448.29 42728.92 88888.00 2024-06-30 06:41:14.000 182 21617.04 448.28 42728.89 88888.00 2024-06-30 06:41:15.000 182 21617.10 448.30 42728.88 47840.08 2024-06-30 06:41:16.000 182 21617.12 448.31 42728.90 88888.00 2024-06-30 06:41:17.000 182 21617.12 448.31 42728.97 88888.00 2024-06-30 06:41:18.000 182 21617.09 448.29 42729.00 88888.00 2024-06-30 06:41:19.000 182 21617.08 448.27 42728.96 88888.00 2024-06-30 06:41:20.000 182 21617.09 448.26 42728.88 47840.61 2024-06-30 06:41:21.000 182 21617.05 448.31 42728.85 88888.00 2024-06-30 06:41:22.000 182 21616.98 448.35 42728.88 88888.00 2024-06-30 06:41:23.000 182 21616.97 448.37 42728.90 88888.00 2024-06-30 06:41:24.000 182 21617.02 448.39 42728.88 88888.00 2024-06-30 06:41:25.000 182 21617.03 448.40 42728.88 47840.12 2024-06-30 06:41:26.000 182 21617.00 448.38 42728.88 88888.00 2024-06-30 06:41:27.000 182 21616.98 448.37 42728.87 88888.00 2024-06-30 06:41:28.000 182 21616.97 448.39 42728.85 88888.00 2024-06-30 06:41:29.000 182 21616.96 448.43 42728.83 88888.00 2024-06-30 06:41:30.000 182 21616.94 448.42 42728.84 47840.03 2024-06-30 06:41:31.000 182 21616.95 448.41 42728.87 88888.00 2024-06-30 06:41:32.000 182 21616.98 448.42 42728.90 88888.00 2024-06-30 06:41:33.000 182 21617.01 448.45 42728.93 88888.00 2024-06-30 06:41:34.000 182 21617.00 448.48 42728.91 88888.00 2024-06-30 06:41:35.000 182 21616.97 448.52 42728.89 47840.19 2024-06-30 06:41:36.000 182 21616.92 448.56 42728.92 88888.00 2024-06-30 06:41:37.000 182 21616.89 448.56 42728.96 88888.00 2024-06-30 06:41:38.000 182 21616.90 448.52 42728.98 88888.00 2024-06-30 06:41:39.000 182 21616.89 448.52 42728.98 88888.00 2024-06-30 06:41:40.000 182 21616.85 448.56 42729.00 47840.18 2024-06-30 06:41:41.000 182 21616.78 448.61 42729.01 88888.00 2024-06-30 06:41:42.000 182 21616.71 448.64 42729.01 88888.00 2024-06-30 06:41:43.000 182 21616.66 448.68 42728.99 88888.00 2024-06-30 06:41:44.000 182 21616.64 448.75 42728.99 88888.00 2024-06-30 06:41:45.000 182 21616.61 448.78 42729.02 47840.03 2024-06-30 06:41:46.000 182 21616.60 448.77 42729.06 88888.00 2024-06-30 06:41:47.000 182 21616.61 448.76 42729.09 88888.00 2024-06-30 06:41:48.000 182 21616.65 448.77 42729.09 88888.00 2024-06-30 06:41:49.000 182 21616.71 448.76 42729.09 88888.00 2024-06-30 06:41:50.000 182 21616.76 448.78 42729.06 47839.73 2024-06-30 06:41:51.000 182 21616.77 448.82 42729.04 88888.00 2024-06-30 06:41:52.000 182 21616.74 448.84 42729.04 88888.00 2024-06-30 06:41:53.000 182 21616.73 448.81 42729.05 88888.00 2024-06-30 06:41:54.000 182 21616.76 448.79 42729.05 88888.00 2024-06-30 06:41:55.000 182 21616.78 448.81 42729.04 47840.42 2024-06-30 06:41:56.000 182 21616.76 448.82 42729.02 88888.00 2024-06-30 06:41:57.000 182 21616.72 448.78 42729.03 88888.00 2024-06-30 06:41:58.000 182 21616.69 448.75 42729.04 88888.00 2024-06-30 06:41:59.000 182 21616.71 448.73 42729.02 88888.00 2024-06-30 06:42:00.000 182 21616.76 448.72 42729.02 47839.92 2024-06-30 06:42:01.000 182 21616.77 448.74 42729.03 88888.00 2024-06-30 06:42:02.000 182 21616.73 448.76 42729.04 88888.00 2024-06-30 06:42:03.000 182 21616.71 448.78 42729.03 88888.00 2024-06-30 06:42:04.000 182 21616.74 448.76 42729.04 88888.00 2024-06-30 06:42:05.000 182 21616.77 448.72 42729.05 47840.01 2024-06-30 06:42:06.000 182 21616.76 448.69 42729.04 88888.00 2024-06-30 06:42:07.000 182 21616.77 448.68 42729.05 88888.00 2024-06-30 06:42:08.000 182 21616.81 448.70 42729.09 88888.00 2024-06-30 06:42:09.000 182 21616.84 448.73 42729.09 88888.00 2024-06-30 06:42:10.000 182 21616.82 448.73 42729.06 47840.18 2024-06-30 06:42:11.000 182 21616.76 448.71 42729.06 88888.00 2024-06-30 06:42:12.000 182 21616.71 448.70 42729.05 88888.00 2024-06-30 06:42:13.000 182 21616.72 448.70 42728.98 88888.00 2024-06-30 06:42:14.000 182 21616.77 448.73 42728.93 88888.00 2024-06-30 06:42:15.000 182 21616.79 448.78 42728.96 47840.51 2024-06-30 06:42:16.000 182 21616.79 448.82 42729.01 88888.00 2024-06-30 06:42:17.000 182 21616.81 448.85 42729.02 88888.00 2024-06-30 06:42:18.000 182 21616.81 448.86 42729.02 88888.00 2024-06-30 06:42:19.000 182 21616.76 448.87 42729.03 88888.00 2024-06-30 06:42:20.000 182 21616.71 448.88 42729.04 47840.57 2024-06-30 06:42:21.000 182 21616.70 448.94 42729.06 88888.00 2024-06-30 06:42:22.000 182 21616.75 449.00 42729.09 88888.00 2024-06-30 06:42:23.000 182 21616.72 449.03 42729.11 88888.00 2024-06-30 06:42:24.000 182 21616.62 449.06 42729.12 88888.00 2024-06-30 06:42:25.000 182 21616.54 449.08 42729.13 47840.00 2024-06-30 06:42:26.000 182 21616.52 449.10 42729.13 88888.00 2024-06-30 06:42:27.000 182 21616.51 449.14 42729.12 88888.00 2024-06-30 06:42:28.000 182 21616.50 449.20 42729.12 88888.00 2024-06-30 06:42:29.000 182 21616.51 449.23 42729.13 88888.00 2024-06-30 06:42:30.000 182 21616.54 449.23 42729.11 47839.75 2024-06-30 06:42:31.000 182 21616.53 449.26 42729.09 88888.00 2024-06-30 06:42:32.000 182 21616.49 449.33 42729.12 88888.00 2024-06-30 06:42:33.000 182 21616.51 449.36 42729.16 88888.00 2024-06-30 06:42:34.000 182 21616.60 449.34 42729.17 88888.00 2024-06-30 06:42:35.000 182 21616.67 449.32 42729.14 47839.89 2024-06-30 06:42:36.000 182 21616.68 449.32 42729.12 88888.00 2024-06-30 06:42:37.000 182 21616.69 449.32 42729.13 88888.00 2024-06-30 06:42:38.000 182 21616.71 449.31 42729.13 88888.00 2024-06-30 06:42:39.000 182 21616.71 449.31 42729.16 88888.00 2024-06-30 06:42:40.000 182 21616.70 449.34 42729.24 47840.11 2024-06-30 06:42:41.000 182 21616.74 449.39 42729.28 88888.00 2024-06-30 06:42:42.000 182 21616.83 449.40 42729.23 88888.00 2024-06-30 06:42:43.000 182 21616.88 449.36 42729.19 88888.00 2024-06-30 06:42:44.000 182 21616.89 449.30 42729.21 88888.00 2024-06-30 06:42:45.000 182 21616.85 449.26 42729.24 47840.24 2024-06-30 06:42:46.000 182 21616.79 449.24 42729.25 88888.00 2024-06-30 06:42:47.000 182 21616.70 449.20 42729.24 88888.00 2024-06-30 06:42:48.000 182 21616.62 449.20 42729.25 88888.00 2024-06-30 06:42:49.000 182 21616.61 449.20 42729.27 88888.00 2024-06-30 06:42:50.000 182 21616.64 449.17 42729.26 47840.28 2024-06-30 06:42:51.000 182 21616.66 449.13 42729.21 88888.00 2024-06-30 06:42:52.000 182 21616.63 449.15 42729.15 88888.00 2024-06-30 06:42:53.000 182 21616.61 449.23 42729.14 88888.00 2024-06-30 06:42:54.000 182 21616.65 449.25 42729.16 88888.00 2024-06-30 06:42:55.000 182 21616.67 449.23 42729.17 47840.19 2024-06-30 06:42:56.000 182 21616.66 449.23 42729.18 88888.00 2024-06-30 06:42:57.000 182 21616.63 449.26 42729.19 88888.00 2024-06-30 06:42:58.000 182 21616.63 449.28 42729.19 88888.00 2024-06-30 06:42:59.000 182 21616.64 449.27 42729.18 88888.00 2024-06-30 06:43:00.000 182 21616.66 449.25 42729.16 47840.28 2024-06-30 06:43:01.000 182 21616.70 449.27 42729.15 88888.00 2024-06-30 06:43:02.000 182 21616.77 449.32 42729.16 88888.00 2024-06-30 06:43:03.000 182 21616.83 449.33 42729.13 88888.00 2024-06-30 06:43:04.000 182 21616.85 449.29 42729.08 88888.00 2024-06-30 06:43:05.000 182 21616.85 449.26 42729.05 47840.49 2024-06-30 06:43:06.000 182 21616.83 449.25 42729.06 88888.00 2024-06-30 06:43:07.000 182 21616.78 449.22 42729.06 88888.00 2024-06-30 06:43:08.000 182 21616.75 449.21 42729.05 88888.00 2024-06-30 06:43:09.000 182 21616.78 449.21 42729.02 88888.00 2024-06-30 06:43:10.000 182 21616.82 449.23 42729.02 47840.23 2024-06-30 06:43:11.000 182 21616.82 449.25 42729.02 88888.00 2024-06-30 06:43:12.000 182 21616.80 449.26 42729.04 88888.00 2024-06-30 06:43:13.000 182 21616.74 449.27 42729.08 88888.00 2024-06-30 06:43:14.000 182 21616.67 449.31 42729.10 88888.00 2024-06-30 06:43:15.000 182 21616.66 449.33 42729.07 47840.13 2024-06-30 06:43:16.000 182 21616.68 449.29 42729.06 88888.00 2024-06-30 06:43:17.000 182 21616.67 449.25 42729.04 88888.00 2024-06-30 06:43:18.000 182 21616.61 449.27 42729.02 88888.00 2024-06-30 06:43:19.000 182 21616.57 449.29 42729.02 88888.00 2024-06-30 06:43:20.000 182 21616.56 449.31 42729.07 47840.31 2024-06-30 06:43:21.000 182 21616.55 449.30 42729.12 88888.00 2024-06-30 06:43:22.000 182 21616.56 449.28 42729.11 88888.00 2024-06-30 06:43:23.000 182 21616.60 449.27 42729.06 88888.00 2024-06-30 06:43:24.000 182 21616.63 449.28 42729.03 88888.00 2024-06-30 06:43:25.000 182 21616.64 449.29 42729.02 47840.36 2024-06-30 06:43:26.000 182 21616.66 449.23 42729.02 88888.00 2024-06-30 06:43:27.000 182 21616.71 449.17 42729.04 88888.00 2024-06-30 06:43:28.000 182 21616.74 449.15 42729.06 88888.00 2024-06-30 06:43:29.000 182 21616.76 449.13 42729.06 88888.00 2024-06-30 06:43:30.000 182 21616.77 449.12 42729.03 47840.07 2024-06-30 06:43:31.000 182 21616.81 449.14 42729.00 88888.00 2024-06-30 06:43:32.000 182 21616.87 449.18 42729.00 88888.00 2024-06-30 06:43:33.000 182 21616.86 449.23 42728.99 88888.00 2024-06-30 06:43:34.000 182 21616.79 449.24 42728.99 88888.00 2024-06-30 06:43:35.000 182 21616.75 449.19 42729.00 47840.06 2024-06-30 06:43:36.000 182 21616.76 449.13 42728.97 88888.00 2024-06-30 06:43:37.000 182 21616.78 449.13 42728.95 88888.00 2024-06-30 06:43:38.000 182 21616.73 449.17 42728.96 88888.00 2024-06-30 06:43:39.000 182 21616.65 449.18 42728.93 88888.00 2024-06-30 06:43:40.000 182 21616.60 449.17 42728.88 47839.92 2024-06-30 06:43:41.000 182 21616.60 449.19 42728.89 88888.00 2024-06-30 06:43:42.000 182 21616.61 449.23 42728.93 88888.00 2024-06-30 06:43:43.000 182 21616.59 449.22 42728.92 88888.00 2024-06-30 06:43:44.000 182 21616.58 449.18 42728.87 88888.00 2024-06-30 06:43:45.000 182 21616.63 449.18 42728.82 47840.17 2024-06-30 06:43:46.000 182 21616.69 449.21 42728.81 88888.00 2024-06-30 06:43:47.000 182 21616.69 449.19 42728.84 88888.00 2024-06-30 06:43:48.000 182 21616.66 449.18 42728.84 88888.00 2024-06-30 06:43:49.000 182 21616.65 449.21 42728.82 88888.00 2024-06-30 06:43:50.000 182 21616.67 449.24 42728.79 47839.98 2024-06-30 06:43:51.000 182 21616.66 449.22 42728.77 88888.00 2024-06-30 06:43:52.000 182 21616.62 449.21 42728.77 88888.00 2024-06-30 06:43:53.000 182 21616.59 449.24 42728.81 88888.00 2024-06-30 06:43:54.000 182 21616.60 449.26 42728.88 88888.00 2024-06-30 06:43:55.000 182 21616.65 449.22 42728.88 47839.91 2024-06-30 06:43:56.000 182 21616.71 449.19 42728.84 88888.00 2024-06-30 06:43:57.000 182 21616.76 449.21 42728.83 88888.00 2024-06-30 06:43:58.000 182 21616.80 449.24 42728.84 88888.00 2024-06-30 06:43:59.000 182 21616.79 449.19 42728.83 88888.00 2024-06-30 06:44:00.000 182 21616.74 449.11 42728.85 47839.95 2024-06-30 06:44:01.000 182 21616.70 449.10 42728.89 88888.00 2024-06-30 06:44:02.000 182 21616.70 449.12 42728.89 88888.00 2024-06-30 06:44:03.000 182 21616.72 449.10 42728.84 88888.00 2024-06-30 06:44:04.000 182 21616.70 449.07 42728.80 88888.00 2024-06-30 06:44:05.000 182 21616.68 449.07 42728.81 47839.94 2024-06-30 06:44:06.000 182 21616.68 449.09 42728.86 88888.00 2024-06-30 06:44:07.000 182 21616.67 449.10 42728.87 88888.00 2024-06-30 06:44:08.000 182 21616.65 449.07 42728.84 88888.00 2024-06-30 06:44:09.000 182 21616.66 449.02 42728.79 88888.00 2024-06-30 06:44:10.000 182 21616.70 448.99 42728.76 47840.16 2024-06-30 06:44:11.000 182 21616.72 448.98 42728.76 88888.00 2024-06-30 06:44:12.000 182 21616.70 448.97 42728.74 88888.00 2024-06-30 06:44:13.000 182 21616.68 448.94 42728.72 88888.00 2024-06-30 06:44:14.000 182 21616.65 448.92 42728.73 88888.00 2024-06-30 06:44:15.000 182 21616.58 448.94 42728.79 47839.80 2024-06-30 06:44:16.000 182 21616.53 448.98 42728.84 88888.00 2024-06-30 06:44:17.000 182 21616.53 449.01 42728.83 88888.00 2024-06-30 06:44:18.000 182 21616.59 448.99 42728.80 88888.00 2024-06-30 06:44:19.000 182 21616.63 448.97 42728.76 88888.00 2024-06-30 06:44:20.000 182 21616.64 448.96 42728.70 47839.89 2024-06-30 06:44:21.000 182 21616.65 448.95 42728.64 88888.00 2024-06-30 06:44:22.000 182 21616.67 448.95 42728.61 88888.00 2024-06-30 06:44:23.000 182 21616.63 448.98 42728.62 88888.00 2024-06-30 06:44:24.000 182 21616.58 449.01 42728.66 88888.00 2024-06-30 06:44:25.000 182 21616.60 449.00 42728.68 47839.67 2024-06-30 06:44:26.000 182 21616.69 448.97 42728.67 88888.00 2024-06-30 06:44:27.000 182 21616.74 448.95 42728.69 88888.00 2024-06-30 06:44:28.000 182 21616.71 448.97 42728.69 88888.00 2024-06-30 06:44:29.000 182 21616.68 448.99 42728.65 88888.00 2024-06-30 06:44:30.000 182 21616.68 448.97 42728.63 47839.95 2024-06-30 06:44:31.000 182 21616.62 448.90 42728.62 88888.00 2024-06-30 06:44:32.000 182 21616.54 448.83 42728.61 88888.00 2024-06-30 06:44:33.000 182 21616.51 448.82 42728.61 88888.00 2024-06-30 06:44:34.000 182 21616.54 448.86 42728.61 88888.00 2024-06-30 06:44:35.000 182 21616.56 448.91 42728.62 47839.78 2024-06-30 06:44:36.000 182 21616.55 448.92 42728.62 88888.00 2024-06-30 06:44:37.000 182 21616.55 448.87 42728.59 88888.00 2024-06-30 06:44:38.000 182 21616.59 448.83 42728.58 88888.00 2024-06-30 06:44:39.000 182 21616.63 448.82 42728.62 88888.00 2024-06-30 06:44:40.000 182 21616.65 448.83 42728.62 47839.43 2024-06-30 06:44:41.000 182 21616.64 448.83 42728.59 88888.00 2024-06-30 06:44:42.000 182 21616.67 448.82 42728.59 88888.00 2024-06-30 06:44:43.000 182 21616.71 448.79 42728.59 88888.00 2024-06-30 06:44:44.000 182 21616.74 448.77 42728.57 88888.00 2024-06-30 06:44:45.000 182 21616.77 448.76 42728.55 47839.95 2024-06-30 06:44:46.000 182 21616.82 448.76 42728.52 88888.00 2024-06-30 06:44:47.000 182 21616.85 448.74 42728.50 88888.00 2024-06-30 06:44:48.000 182 21616.82 448.71 42728.51 88888.00 2024-06-30 06:44:49.000 182 21616.76 448.69 42728.54 88888.00 2024-06-30 06:44:50.000 182 21616.71 448.70 42728.53 47839.67 2024-06-30 06:44:51.000 182 21616.68 448.71 42728.47 88888.00 2024-06-30 06:44:52.000 182 21616.63 448.70 42728.44 88888.00 2024-06-30 06:44:53.000 182 21616.52 448.69 42728.45 88888.00 2024-06-30 06:44:54.000 182 21616.42 448.66 42728.46 88888.00 2024-06-30 06:44:55.000 182 21616.39 448.63 42728.48 47839.38 2024-06-30 06:44:56.000 182 21616.40 448.62 42728.49 88888.00 2024-06-30 06:44:57.000 182 21616.37 448.62 42728.44 88888.00 2024-06-30 06:44:58.000 182 21616.33 448.64 42728.38 88888.00 2024-06-30 06:44:59.000 182 21616.33 448.68 42728.38 88888.00 2024-06-30 06:45:00.000 182 21616.36 448.69 42728.41 47839.29 2024-06-30 06:45:01.000 182 21616.39 448.65 42728.44 88888.00 2024-06-30 06:45:02.000 182 21616.40 448.60 42728.44 88888.00 2024-06-30 06:45:03.000 182 21616.40 448.57 42728.40 88888.00 2024-06-30 06:45:04.000 182 21616.40 448.53 42728.39 88888.00 2024-06-30 06:45:05.000 182 21616.43 448.50 42728.41 47839.61 2024-06-30 06:45:06.000 182 21616.47 448.49 42728.41 88888.00 2024-06-30 06:45:07.000 182 21616.52 448.50 42728.41 88888.00 2024-06-30 06:45:08.000 182 21616.60 448.50 42728.42 88888.00 2024-06-30 06:45:09.000 182 21616.63 448.48 42728.41 88888.00 2024-06-30 06:45:10.000 182 21616.63 448.44 42728.38 47839.10 2024-06-30 06:45:11.000 182 21616.65 448.43 42728.36 88888.00 2024-06-30 06:45:12.000 182 21616.63 448.45 42728.35 88888.00 2024-06-30 06:45:13.000 182 21616.57 448.45 42728.36 88888.00 2024-06-30 06:45:14.000 182 21616.52 448.47 42728.38 88888.00 2024-06-30 06:45:15.000 182 21616.48 448.51 42728.44 47839.23 2024-06-30 06:45:16.000 182 21616.43 448.54 42728.49 88888.00 2024-06-30 06:45:17.000 182 21616.39 448.54 42728.49 88888.00 2024-06-30 06:45:18.000 182 21616.34 448.54 42728.46 88888.00 2024-06-30 06:45:19.000 182 21616.30 448.53 42728.44 88888.00 2024-06-30 06:45:20.000 182 21616.30 448.50 42728.44 47839.21 2024-06-30 06:45:21.000 182 21616.28 448.50 42728.44 88888.00 2024-06-30 06:45:22.000 182 21616.28 448.50 42728.42 88888.00 2024-06-30 06:45:23.000 182 21616.34 448.48 42728.38 88888.00 2024-06-30 06:45:24.000 182 21616.44 448.45 42728.35 88888.00 2024-06-30 06:45:25.000 182 21616.49 448.44 42728.34 47839.51 2024-06-30 06:45:26.000 182 21616.52 448.42 42728.33 88888.00 2024-06-30 06:45:27.000 182 21616.59 448.40 42728.31 88888.00 2024-06-30 06:45:28.000 182 21616.67 448.41 42728.29 88888.00 2024-06-30 06:45:29.000 182 21616.69 448.42 42728.28 88888.00 2024-06-30 06:45:30.000 182 21616.69 448.40 42728.29 47839.64 2024-06-30 06:45:31.000 182 21616.69 448.38 42728.30 88888.00 2024-06-30 06:45:32.000 182 21616.64 448.39 42728.31 88888.00 2024-06-30 06:45:33.000 182 21616.55 448.43 42728.34 88888.00 2024-06-30 06:45:34.000 182 21616.44 448.47 42728.39 88888.00 2024-06-30 06:45:35.000 182 21616.36 448.48 42728.41 47839.45 2024-06-30 06:45:36.000 182 21616.31 448.45 42728.39 88888.00 2024-06-30 06:45:37.000 182 21616.27 448.44 42728.36 88888.00 2024-06-30 06:45:38.000 182 21616.24 448.48 42728.34 88888.00 2024-06-30 06:45:39.000 182 21616.19 448.49 42728.31 88888.00 2024-06-30 06:45:40.000 182 21616.16 448.43 42728.29 47839.71 2024-06-30 06:45:41.000 182 21616.14 448.37 42728.29 88888.00 2024-06-30 06:45:42.000 182 21616.11 448.35 42728.27 88888.00 2024-06-30 06:45:43.000 182 21616.10 448.35 42728.24 88888.00 2024-06-30 06:45:44.000 182 21616.12 448.35 42728.23 88888.00 2024-06-30 06:45:45.000 182 21616.16 448.34 42728.23 47839.43 2024-06-30 06:45:46.000 182 21616.23 448.32 42728.24 88888.00 2024-06-30 06:45:47.000 182 21616.30 448.29 42728.23 88888.00 2024-06-30 06:45:48.000 182 21616.36 448.25 42728.19 88888.00 2024-06-30 06:45:49.000 182 21616.42 448.17 42728.11 88888.00 2024-06-30 06:45:50.000 182 21616.47 448.12 42728.06 47839.55 2024-06-30 06:45:51.000 182 21616.50 448.15 42728.07 88888.00 2024-06-30 06:45:52.000 182 21616.51 448.20 42728.14 88888.00 2024-06-30 06:45:53.000 182 21616.48 448.23 42728.16 88888.00 2024-06-30 06:45:54.000 182 21616.41 448.28 42728.16 88888.00 2024-06-30 06:45:55.000 182 21616.36 448.33 42728.18 47839.55 2024-06-30 06:45:56.000 182 21616.29 448.35 42728.18 88888.00 2024-06-30 06:45:57.000 182 21616.21 448.33 42728.16 88888.00 2024-06-30 06:45:58.000 182 21616.18 448.32 42728.18 88888.00 2024-06-30 06:45:59.000 182 21616.17 448.32 42728.20 88888.00 2024-06-30 06:46:00.000 182 21616.15 448.30 42728.21 47839.36 2024-06-30 06:46:01.000 182 21616.14 448.28 42728.23 88888.00 2024-06-30 06:46:02.000 182 21616.13 448.26 42728.24 88888.00 2024-06-30 06:46:03.000 182 21616.14 448.25 42728.23 88888.00 2024-06-30 06:46:04.000 182 21616.18 448.21 42728.21 88888.00 2024-06-30 06:46:05.000 182 21616.23 448.15 42728.15 47839.02 2024-06-30 06:46:06.000 182 21616.24 448.12 42728.11 88888.00 2024-06-30 06:46:07.000 182 21616.22 448.12 42728.11 88888.00 2024-06-30 06:46:08.000 182 21616.21 448.13 42728.13 88888.00 2024-06-30 06:46:09.000 182 21616.22 448.14 42728.16 88888.00 2024-06-30 06:46:10.000 182 21616.24 448.15 42728.14 47838.95 2024-06-30 06:46:11.000 182 21616.24 448.12 42728.09 88888.00 2024-06-30 06:46:12.000 182 21616.18 448.11 42728.06 88888.00 2024-06-30 06:46:13.000 182 21616.07 448.10 42728.09 88888.00 2024-06-30 06:46:14.000 182 21615.97 448.07 42728.11 88888.00 2024-06-30 06:46:15.000 182 21615.91 448.05 42728.14 47838.80 2024-06-30 06:46:16.000 182 21615.87 448.06 42728.14 88888.00 2024-06-30 06:46:17.000 182 21615.86 448.08 42728.11 88888.00 2024-06-30 06:46:18.000 182 21615.90 448.10 42728.09 88888.00 2024-06-30 06:46:19.000 182 21615.94 448.14 42728.09 88888.00 2024-06-30 06:46:20.000 182 21616.00 448.16 42728.05 47838.91 2024-06-30 06:46:21.000 182 21616.04 448.14 42727.98 88888.00 2024-06-30 06:46:22.000 182 21616.09 448.09 42727.94 88888.00 2024-06-30 06:46:23.000 182 21616.13 448.03 42727.93 88888.00 2024-06-30 06:46:24.000 182 21616.16 447.95 42727.93 88888.00 2024-06-30 06:46:25.000 182 21616.16 447.91 42727.93 47839.02 2024-06-30 06:46:26.000 182 21616.19 447.91 42727.95 88888.00 2024-06-30 06:46:27.000 182 21616.24 447.91 42727.99 88888.00 2024-06-30 06:46:28.000 182 21616.26 447.90 42728.00 88888.00 2024-06-30 06:46:29.000 182 21616.25 447.89 42727.96 88888.00 2024-06-30 06:46:30.000 182 21616.24 447.91 42727.89 47839.17 2024-06-30 06:46:31.000 182 21616.18 447.93 42727.88 88888.00 2024-06-30 06:46:32.000 182 21616.09 447.93 42727.92 88888.00 2024-06-30 06:46:33.000 182 21615.98 447.91 42727.98 88888.00 2024-06-30 06:46:34.000 182 21615.89 447.91 42728.01 88888.00 2024-06-30 06:46:35.000 182 21615.79 447.94 42727.99 47838.53 2024-06-30 06:46:36.000 182 21615.65 447.97 42727.99 88888.00 2024-06-30 06:46:37.000 182 21615.54 448.02 42728.01 88888.00 2024-06-30 06:46:38.000 182 21615.48 448.07 42728.02 88888.00 2024-06-30 06:46:39.000 182 21615.45 448.08 42728.01 88888.00 2024-06-30 06:46:40.000 182 21615.45 448.05 42727.98 47838.52 2024-06-30 06:46:41.000 182 21615.49 448.03 42727.94 88888.00 2024-06-30 06:46:42.000 182 21615.58 448.08 42727.91 88888.00 2024-06-30 06:46:43.000 182 21615.72 448.11 42727.91 88888.00 2024-06-30 06:46:44.000 182 21615.84 448.08 42727.93 88888.00 2024-06-30 06:46:45.000 182 21615.94 448.05 42727.94 47838.82 2024-06-30 06:46:46.000 182 21615.99 448.03 42727.94 88888.00 2024-06-30 06:46:47.000 182 21616.03 448.03 42727.94 88888.00 2024-06-30 06:46:48.000 182 21616.03 448.00 42727.93 88888.00 2024-06-30 06:46:49.000 182 21616.04 447.96 42727.90 88888.00 2024-06-30 06:46:50.000 182 21616.08 447.94 42727.90 47839.13 2024-06-30 06:46:51.000 182 21616.12 447.93 42727.94 88888.00 2024-06-30 06:46:52.000 182 21616.16 447.94 42727.99 88888.00 2024-06-30 06:46:53.000 182 21616.12 447.95 42728.01 88888.00 2024-06-30 06:46:54.000 182 21616.00 447.93 42728.02 88888.00 2024-06-30 06:46:55.000 182 21615.90 447.88 42728.04 47839.05 2024-06-30 06:46:56.000 182 21615.83 447.87 42728.07 88888.00 2024-06-30 06:46:57.000 182 21615.72 447.90 42728.10 88888.00 2024-06-30 06:46:58.000 182 21615.61 447.91 42728.11 88888.00 2024-06-30 06:46:59.000 182 21615.56 447.88 42728.13 88888.00 2024-06-30 06:47:00.000 182 21615.53 447.90 42728.16 47838.58 2024-06-30 06:47:01.000 182 21615.49 447.96 42728.17 88888.00 2024-06-30 06:47:02.000 182 21615.50 448.00 42728.11 88888.00 2024-06-30 06:47:03.000 182 21615.55 448.01 42728.05 88888.00 2024-06-30 06:47:04.000 182 21615.60 448.01 42728.01 88888.00 2024-06-30 06:47:05.000 182 21615.63 447.96 42727.98 47838.83 2024-06-30 06:47:06.000 182 21615.70 447.93 42727.97 88888.00 2024-06-30 06:47:07.000 182 21615.83 447.94 42727.97 88888.00 2024-06-30 06:47:08.000 182 21615.97 447.96 42727.95 88888.00 2024-06-30 06:47:09.000 182 21616.05 447.91 42727.94 88888.00 2024-06-30 06:47:10.000 182 21616.06 447.85 42727.96 47839.08 2024-06-30 06:47:11.000 182 21616.02 447.81 42727.97 88888.00 2024-06-30 06:47:12.000 182 21615.96 447.79 42727.98 88888.00 2024-06-30 06:47:13.000 182 21615.84 447.78 42728.02 88888.00 2024-06-30 06:47:14.000 182 21615.72 447.76 42728.04 88888.00 2024-06-30 06:47:15.000 182 21615.63 447.77 42728.07 47838.68 2024-06-30 06:47:16.000 182 21615.55 447.84 42728.09 88888.00 2024-06-30 06:47:17.000 182 21615.44 447.90 42728.07 88888.00 2024-06-30 06:47:18.000 182 21615.35 447.95 42728.06 88888.00 2024-06-30 06:47:19.000 182 21615.28 448.00 42728.08 88888.00 2024-06-30 06:47:20.000 182 21615.26 448.00 42728.11 47838.85 2024-06-30 06:47:21.000 182 21615.26 447.98 42728.09 88888.00 2024-06-30 06:47:22.000 182 21615.32 447.98 42728.03 88888.00 2024-06-30 06:47:23.000 182 21615.46 448.00 42727.98 88888.00 2024-06-30 06:47:24.000 182 21615.64 447.98 42727.96 88888.00 2024-06-30 06:47:25.000 182 21615.81 447.95 42727.96 47838.49 2024-06-30 06:47:26.000 182 21615.88 447.94 42727.97 88888.00 2024-06-30 06:47:27.000 182 21615.89 447.95 42728.00 88888.00 2024-06-30 06:47:28.000 182 21615.93 447.93 42728.02 88888.00 2024-06-30 06:47:29.000 182 21616.02 447.90 42727.98 88888.00 2024-06-30 06:47:30.000 182 21616.10 447.90 42727.93 47839.20 2024-06-30 06:47:31.000 182 21616.15 447.90 42727.91 88888.00 2024-06-30 06:47:32.000 182 21616.15 447.88 42727.93 88888.00 2024-06-30 06:47:33.000 182 21616.14 447.83 42727.94 88888.00 2024-06-30 06:47:34.000 182 21616.08 447.77 42727.94 88888.00 2024-06-30 06:47:35.000 182 21615.99 447.74 42727.96 47838.99 2024-06-30 06:47:36.000 182 21615.88 447.75 42727.96 88888.00 2024-06-30 06:47:37.000 182 21615.79 447.82 42727.99 88888.00 2024-06-30 06:47:38.000 182 21615.69 447.89 42728.03 88888.00 2024-06-30 06:47:39.000 182 21615.53 447.90 42728.06 88888.00 2024-06-30 06:47:40.000 182 21615.34 447.89 42728.07 47838.53 2024-06-30 06:47:41.000 182 21615.20 447.94 42728.10 88888.00 2024-06-30 06:47:42.000 182 21615.14 447.97 42728.13 88888.00 2024-06-30 06:47:43.000 182 21615.14 447.98 42728.14 88888.00 2024-06-30 06:47:44.000 182 21615.16 448.02 42728.11 88888.00 2024-06-30 06:47:45.000 182 21615.18 448.04 42728.05 47838.64 2024-06-30 06:47:46.000 182 21615.19 447.99 42727.99 88888.00 2024-06-30 06:47:47.000 182 21615.24 447.93 42727.98 88888.00 2024-06-30 06:47:48.000 182 21615.37 447.91 42728.00 88888.00 2024-06-30 06:47:49.000 182 21615.56 447.92 42728.02 88888.00 2024-06-30 06:47:50.000 182 21615.76 447.93 42727.99 47838.86 2024-06-30 06:47:51.000 182 21615.89 447.91 42727.95 88888.00 2024-06-30 06:47:52.000 182 21615.92 447.86 42727.93 88888.00 2024-06-30 06:47:53.000 182 21615.94 447.75 42727.91 88888.00 2024-06-30 06:47:54.000 182 21616.02 447.67 42727.89 88888.00 2024-06-30 06:47:55.000 182 21616.09 447.65 42727.87 47838.85 2024-06-30 06:47:56.000 182 21616.08 447.65 42727.85 88888.00 2024-06-30 06:47:57.000 182 21616.02 447.66 42727.84 88888.00 2024-06-30 06:47:58.000 182 21615.97 447.67 42727.87 88888.00 2024-06-30 06:47:59.000 182 21615.89 447.68 42727.88 88888.00 2024-06-30 06:48:00.000 182 21615.77 447.65 42727.86 47838.71 2024-06-30 06:48:01.000 182 21615.66 447.58 42727.83 88888.00 2024-06-30 06:48:02.000 182 21615.58 447.55 42727.82 88888.00 2024-06-30 06:48:03.000 182 21615.50 447.56 42727.83 88888.00 2024-06-30 06:48:04.000 182 21615.39 447.57 42727.86 88888.00 2024-06-30 06:48:05.000 182 21615.31 447.58 42727.90 47838.79 2024-06-30 06:48:06.000 182 21615.28 447.61 42727.91 88888.00 2024-06-30 06:48:07.000 182 21615.25 447.66 42727.89 88888.00 2024-06-30 06:48:08.000 182 21615.22 447.66 42727.84 88888.00 2024-06-30 06:48:09.000 182 21615.24 447.62 42727.79 88888.00 2024-06-30 06:48:10.000 182 21615.32 447.60 42727.78 47838.45 2024-06-30 06:48:11.000 182 21615.41 447.58 42727.79 88888.00 2024-06-30 06:48:12.000 182 21615.48 447.53 42727.76 88888.00 2024-06-30 06:48:13.000 182 21615.59 447.48 42727.73 88888.00 2024-06-30 06:48:14.000 182 21615.69 447.49 42727.72 88888.00 2024-06-30 06:48:15.000 182 21615.73 447.46 42727.71 47838.32 2024-06-30 06:48:16.000 182 21615.72 447.37 42727.69 88888.00 2024-06-30 06:48:17.000 182 21615.69 447.29 42727.69 88888.00 2024-06-30 06:48:18.000 182 21615.71 447.26 42727.69 88888.00 2024-06-30 06:48:19.000 182 21615.72 447.25 42727.69 88888.00 2024-06-30 06:48:20.000 182 21615.67 447.27 42727.69 47838.35 2024-06-30 06:48:21.000 182 21615.58 447.35 42727.70 88888.00 2024-06-30 06:48:22.000 182 21615.50 447.40 42727.74 88888.00 2024-06-30 06:48:23.000 182 21615.41 447.38 42727.79 88888.00 2024-06-30 06:48:24.000 182 21615.33 447.35 42727.80 88888.00 2024-06-30 06:48:25.000 182 21615.24 447.38 42727.78 47838.20 2024-06-30 06:48:26.000 182 21615.14 447.42 42727.74 88888.00 2024-06-30 06:48:27.000 182 21615.07 447.42 42727.73 88888.00 2024-06-30 06:48:28.000 182 21615.02 447.41 42727.71 88888.00 2024-06-30 06:48:29.000 182 21614.98 447.42 42727.71 88888.00 2024-06-30 06:48:30.000 182 21615.00 447.46 42727.69 47838.61 2024-06-30 06:48:31.000 182 21615.08 447.51 42727.63 88888.00 2024-06-30 06:48:32.000 182 21615.16 447.51 42727.59 88888.00 2024-06-30 06:48:33.000 182 21615.27 447.48 42727.59 88888.00 2024-06-30 06:48:34.000 182 21615.39 447.43 42727.64 88888.00 2024-06-30 06:48:35.000 182 21615.49 447.37 42727.67 47838.55 2024-06-30 06:48:36.000 182 21615.59 447.34 42727.67 88888.00 2024-06-30 06:48:37.000 182 21615.66 447.32 42727.64 88888.00 2024-06-30 06:48:38.000 182 21615.72 447.28 42727.64 88888.00 2024-06-30 06:48:39.000 182 21615.76 447.22 42727.67 88888.00 2024-06-30 06:48:40.000 182 21615.78 447.18 42727.71 47838.23 2024-06-30 06:48:41.000 182 21615.72 447.16 42727.71 88888.00 2024-06-30 06:48:42.000 182 21615.65 447.12 42727.71 88888.00 2024-06-30 06:48:43.000 182 21615.61 447.09 42727.71 88888.00 2024-06-30 06:48:44.000 182 21615.55 447.09 42727.68 88888.00 2024-06-30 06:48:45.000 182 21615.42 447.11 42727.65 47838.39 2024-06-30 06:48:46.000 182 21615.30 447.12 42727.69 88888.00 2024-06-30 06:48:47.000 182 21615.20 447.15 42727.76 88888.00 2024-06-30 06:48:48.000 182 21615.09 447.20 42727.80 88888.00 2024-06-30 06:48:49.000 182 21614.94 447.25 42727.80 88888.00 2024-06-30 06:48:50.000 182 21614.81 447.26 42727.80 47838.36 2024-06-30 06:48:51.000 182 21614.73 447.27 42727.79 88888.00 2024-06-30 06:48:52.000 182 21614.74 447.27 42727.75 88888.00 2024-06-30 06:48:53.000 182 21614.76 447.27 42727.72 88888.00 2024-06-30 06:48:54.000 182 21614.79 447.28 42727.68 88888.00 2024-06-30 06:48:55.000 182 21614.87 447.29 42727.63 47838.31 2024-06-30 06:48:56.000 182 21614.96 447.32 42727.62 88888.00 2024-06-30 06:48:57.000 182 21615.03 447.34 42727.64 88888.00 2024-06-30 06:48:58.000 182 21615.09 447.33 42727.69 88888.00 2024-06-30 06:48:59.000 182 21615.18 447.30 42727.73 88888.00 2024-06-30 06:49:00.000 182 21615.32 447.25 42727.74 47838.14 2024-06-30 06:49:01.000 182 21615.40 447.20 42727.73 88888.00 2024-06-30 06:49:02.000 182 21615.39 447.20 42727.73 88888.00 2024-06-30 06:49:03.000 182 21615.37 447.24 42727.77 88888.00 2024-06-30 06:49:04.000 182 21615.39 447.24 42727.76 88888.00 2024-06-30 06:49:05.000 182 21615.43 447.24 42727.71 47838.28 2024-06-30 06:49:06.000 182 21615.46 447.30 42727.72 88888.00 2024-06-30 06:49:07.000 182 21615.42 447.34 42727.78 88888.00 2024-06-30 06:49:08.000 182 21615.36 447.34 42727.83 88888.00 2024-06-30 06:49:09.000 182 21615.32 447.32 42727.87 88888.00 2024-06-30 06:49:10.000 182 21615.24 447.35 42727.89 47838.12 2024-06-30 06:49:11.000 182 21615.11 447.42 42727.89 88888.00 2024-06-30 06:49:12.000 182 21615.02 447.49 42727.94 88888.00 2024-06-30 06:49:13.000 182 21614.99 447.51 42727.97 88888.00 2024-06-30 06:49:14.000 182 21614.97 447.55 42727.94 88888.00 2024-06-30 06:49:15.000 182 21614.91 447.59 42727.89 47838.33 2024-06-30 06:49:16.000 182 21614.87 447.61 42727.86 88888.00 2024-06-30 06:49:17.000 182 21614.86 447.63 42727.83 88888.00 2024-06-30 06:49:18.000 182 21614.83 447.65 42727.78 88888.00 2024-06-30 06:49:19.000 182 21614.83 447.65 42727.72 88888.00 2024-06-30 06:49:20.000 182 21614.89 447.64 42727.71 47838.27 2024-06-30 06:49:21.000 182 21614.98 447.62 42727.76 88888.00 2024-06-30 06:49:22.000 182 21615.03 447.55 42727.79 88888.00 2024-06-30 06:49:23.000 182 21615.06 447.45 42727.76 88888.00 2024-06-30 06:49:24.000 182 21615.08 447.41 42727.71 88888.00 2024-06-30 06:49:25.000 182 21615.14 447.42 42727.69 47838.59 2024-06-30 06:49:26.000 182 21615.16 447.42 42727.70 88888.00 2024-06-30 06:49:27.000 182 21615.16 447.42 42727.73 88888.00 2024-06-30 06:49:28.000 182 21615.18 447.44 42727.76 88888.00 2024-06-30 06:49:29.000 182 21615.17 447.43 42727.74 88888.00 2024-06-30 06:49:30.000 182 21615.11 447.42 42727.75 47838.26 2024-06-30 06:49:31.000 182 21615.03 447.43 42727.77 88888.00 2024-06-30 06:49:32.000 182 21614.96 447.44 42727.76 88888.00 2024-06-30 06:49:33.000 182 21614.91 447.46 42727.74 88888.00 2024-06-30 06:49:34.000 182 21614.90 447.47 42727.74 88888.00 2024-06-30 06:49:35.000 182 21614.89 447.47 42727.75 47838.33 2024-06-30 06:49:36.000 182 21614.87 447.50 42727.75 88888.00 2024-06-30 06:49:37.000 182 21614.85 447.53 42727.79 88888.00 2024-06-30 06:49:38.000 182 21614.81 447.50 42727.81 88888.00 2024-06-30 06:49:39.000 182 21614.76 447.47 42727.77 88888.00 2024-06-30 06:49:40.000 182 21614.75 447.48 42727.71 47838.05 2024-06-30 06:49:41.000 182 21614.80 447.50 42727.69 88888.00 2024-06-30 06:49:42.000 182 21614.84 447.49 42727.72 88888.00 2024-06-30 06:49:43.000 182 21614.85 447.51 42727.73 88888.00 2024-06-30 06:49:44.000 182 21614.88 447.52 42727.74 88888.00 2024-06-30 06:49:45.000 182 21614.92 447.50 42727.72 47838.25 2024-06-30 06:49:46.000 182 21614.93 447.48 42727.70 88888.00 2024-06-30 06:49:47.000 182 21614.93 447.50 42727.69 88888.00 2024-06-30 06:49:48.000 182 21614.93 447.56 42727.69 88888.00 2024-06-30 06:49:49.000 182 21614.98 447.60 42727.72 88888.00 2024-06-30 06:49:50.000 182 21615.05 447.61 42727.74 47837.87 2024-06-30 06:49:51.000 182 21615.08 447.61 42727.75 88888.00 2024-06-30 06:49:52.000 182 21615.04 447.60 42727.74 88888.00 2024-06-30 06:49:53.000 182 21615.00 447.59 42727.71 88888.00 2024-06-30 06:49:54.000 182 21615.00 447.56 42727.68 88888.00 2024-06-30 06:49:55.000 182 21615.06 447.53 42727.71 47838.46 2024-06-30 06:49:56.000 182 21615.12 447.52 42727.81 88888.00 2024-06-30 06:49:57.000 182 21615.11 447.52 42727.87 88888.00 2024-06-30 06:49:58.000 182 21615.08 447.56 42727.90 88888.00 2024-06-30 06:49:59.000 182 21615.06 447.65 42727.91 88888.00 2024-06-30 06:50:00.000 182 21615.06 447.70 42727.85 47838.72 2024-06-30 06:50:01.000 182 21615.08 447.73 42727.78 88888.00 2024-06-30 06:50:02.000 182 21615.10 447.75 42727.79 88888.00 2024-06-30 06:50:03.000 182 21615.07 447.76 42727.84 88888.00 2024-06-30 06:50:04.000 182 21615.06 447.77 42727.83 88888.00 2024-06-30 06:50:05.000 182 21615.07 447.80 42727.77 47837.91 2024-06-30 06:50:06.000 182 21615.09 447.82 42727.75 88888.00 2024-06-30 06:50:07.000 182 21615.08 447.81 42727.77 88888.00 2024-06-30 06:50:08.000 182 21615.01 447.82 42727.77 88888.00 2024-06-30 06:50:09.000 182 21614.93 447.85 42727.76 88888.00 2024-06-30 06:50:10.000 182 21614.93 447.88 42727.80 47838.22 2024-06-30 06:50:11.000 182 21614.97 447.89 42727.84 88888.00 2024-06-30 06:50:12.000 182 21614.97 447.88 42727.86 88888.00 2024-06-30 06:50:13.000 182 21614.94 447.84 42727.88 88888.00 2024-06-30 06:50:14.000 182 21614.95 447.83 42727.89 88888.00 2024-06-30 06:50:15.000 182 21614.98 447.86 42727.91 47838.21 2024-06-30 06:50:16.000 182 21614.98 447.89 42727.86 88888.00 2024-06-30 06:50:17.000 182 21614.98 447.88 42727.82 88888.00 2024-06-30 06:50:18.000 182 21615.06 447.87 42727.84 88888.00 2024-06-30 06:50:19.000 182 21615.13 447.83 42727.87 88888.00 2024-06-30 06:50:20.000 182 21615.14 447.81 42727.89 47838.29 2024-06-30 06:50:21.000 182 21615.14 447.81 42727.88 88888.00 2024-06-30 06:50:22.000 182 21615.19 447.80 42727.82 88888.00 2024-06-30 06:50:23.000 182 21615.25 447.78 42727.79 88888.00 2024-06-30 06:50:24.000 182 21615.27 447.78 42727.81 88888.00 2024-06-30 06:50:25.000 182 21615.28 447.77 42727.83 47838.53 2024-06-30 06:50:26.000 182 21615.28 447.72 42727.84 88888.00 2024-06-30 06:50:27.000 182 21615.31 447.65 42727.82 88888.00 2024-06-30 06:50:28.000 182 21615.33 447.65 42727.81 88888.00 2024-06-30 06:50:29.000 182 21615.34 447.71 42727.82 88888.00 2024-06-30 06:50:30.000 182 21615.32 447.76 42727.85 47838.32 2024-06-30 06:50:31.000 182 21615.33 447.76 42727.86 88888.00 2024-06-30 06:50:32.000 182 21615.36 447.75 42727.86 88888.00 2024-06-30 06:50:33.000 182 21615.34 447.73 42727.85 88888.00 2024-06-30 06:50:34.000 182 21615.24 447.73 42727.83 88888.00 2024-06-30 06:50:35.000 182 21615.18 447.74 42727.81 47838.24 2024-06-30 06:50:36.000 182 21615.19 447.74 42727.80 88888.00 2024-06-30 06:50:37.000 182 21615.19 447.75 42727.81 88888.00 2024-06-30 06:50:38.000 182 21615.14 447.75 42727.83 88888.00 2024-06-30 06:50:39.000 182 21615.11 447.74 42727.86 88888.00 2024-06-30 06:50:40.000 182 21615.10 447.74 42727.86 47838.53 2024-06-30 06:50:41.000 182 21615.08 447.73 42727.82 88888.00 2024-06-30 06:50:42.000 182 21615.06 447.72 42727.82 88888.00 2024-06-30 06:50:43.000 182 21615.04 447.72 42727.86 88888.00 2024-06-30 06:50:44.000 182 21615.00 447.71 42727.86 88888.00 2024-06-30 06:50:45.000 182 21614.95 447.71 42727.79 47838.56 2024-06-30 06:50:46.000 182 21614.91 447.70 42727.75 88888.00 2024-06-30 06:50:47.000 182 21614.88 447.62 42727.73 88888.00 2024-06-30 06:50:48.000 182 21614.87 447.54 42727.73 88888.00 2024-06-30 06:50:49.000 182 21614.90 447.54 42727.78 88888.00 2024-06-30 06:50:50.000 182 21614.97 447.54 42727.79 47838.35 2024-06-30 06:50:51.000 182 21615.02 447.48 42727.72 88888.00 2024-06-30 06:50:52.000 182 21615.04 447.43 42727.68 88888.00 2024-06-30 06:50:53.000 182 21615.02 447.41 42727.68 88888.00 2024-06-30 06:50:54.000 182 21615.00 447.41 42727.67 88888.00 2024-06-30 06:50:55.000 182 21615.01 447.41 42727.64 47838.06 2024-06-30 06:50:56.000 182 21615.03 447.41 42727.62 88888.00 2024-06-30 06:50:57.000 182 21615.04 447.39 42727.62 88888.00 2024-06-30 06:50:58.000 182 21615.03 447.37 42727.65 88888.00 2024-06-30 06:50:59.000 182 21615.05 447.38 42727.69 88888.00 2024-06-30 06:51:00.000 182 21615.05 447.38 42727.71 47838.31 2024-06-30 06:51:01.000 182 21615.03 447.36 42727.66 88888.00 2024-06-30 06:51:02.000 182 21615.02 447.34 42727.59 88888.00 2024-06-30 06:51:03.000 182 21615.00 447.37 42727.56 88888.00 2024-06-30 06:51:04.000 182 21614.97 447.39 42727.56 88888.00 2024-06-30 06:51:05.000 182 21614.97 447.38 42727.57 47837.75 2024-06-30 06:51:06.000 182 21615.03 447.38 42727.61 88888.00 2024-06-30 06:51:07.000 182 21615.09 447.42 42727.63 88888.00 2024-06-30 06:51:08.000 182 21615.07 447.45 42727.61 88888.00 2024-06-30 06:51:09.000 182 21615.02 447.43 42727.56 88888.00 2024-06-30 06:51:10.000 182 21614.99 447.34 42727.54 47838.35 2024-06-30 06:51:11.000 182 21614.99 447.26 42727.53 88888.00 2024-06-30 06:51:12.000 182 21615.04 447.22 42727.52 88888.00 2024-06-30 06:51:13.000 182 21615.11 447.23 42727.51 88888.00 2024-06-30 06:51:14.000 182 21615.16 447.28 42727.49 88888.00 2024-06-30 06:51:15.000 182 21615.19 447.33 42727.47 47838.12 2024-06-30 06:51:16.000 182 21615.24 447.31 42727.49 88888.00 2024-06-30 06:51:17.000 182 21615.26 447.26 42727.51 88888.00 2024-06-30 06:51:18.000 182 21615.28 447.22 42727.48 88888.00 2024-06-30 06:51:19.000 182 21615.32 447.21 42727.41 88888.00 2024-06-30 06:51:20.000 182 21615.35 447.18 42727.38 47838.04 2024-06-30 06:51:21.000 182 21615.36 447.14 42727.38 88888.00 2024-06-30 06:51:22.000 182 21615.37 447.10 42727.36 88888.00 2024-06-30 06:51:23.000 182 21615.36 447.05 42727.31 88888.00 2024-06-30 06:51:24.000 182 21615.36 446.99 42727.27 88888.00 2024-06-30 06:51:25.000 182 21615.35 446.94 42727.28 47838.10 2024-06-30 06:51:26.000 182 21615.32 446.96 42727.32 88888.00 2024-06-30 06:51:27.000 182 21615.28 447.00 42727.34 88888.00 2024-06-30 06:51:28.000 182 21615.22 447.00 42727.31 88888.00 2024-06-30 06:51:29.000 182 21615.15 446.95 42727.27 88888.00 2024-06-30 06:51:30.000 182 21615.12 446.92 42727.30 47838.25 2024-06-30 06:51:31.000 182 21615.11 446.95 42727.34 88888.00 2024-06-30 06:51:32.000 182 21615.12 446.96 42727.34 88888.00 2024-06-30 06:51:33.000 182 21615.16 446.94 42727.32 88888.00 2024-06-30 06:51:34.000 182 21615.20 446.89 42727.32 88888.00 2024-06-30 06:51:35.000 182 21615.15 446.84 42727.29 47837.70 2024-06-30 06:51:36.000 182 21615.06 446.82 42727.24 88888.00 2024-06-30 06:51:37.000 182 21615.05 446.84 42727.20 88888.00 2024-06-30 06:51:38.000 182 21615.11 446.85 42727.18 88888.00 2024-06-30 06:51:39.000 182 21615.15 446.83 42727.19 88888.00 2024-06-30 06:51:40.000 182 21615.17 446.81 42727.26 47837.83 2024-06-30 06:51:41.000 182 21615.19 446.79 42727.31 88888.00 2024-06-30 06:51:42.000 182 21615.23 446.75 42727.27 88888.00 2024-06-30 06:51:43.000 182 21615.25 446.69 42727.18 88888.00 2024-06-30 06:51:44.000 182 21615.26 446.65 42727.13 88888.00 2024-06-30 06:51:45.000 182 21615.27 446.71 42727.16 47837.81 2024-06-30 06:51:46.000 182 21615.27 446.75 42727.21 88888.00 2024-06-30 06:51:47.000 182 21615.27 446.72 42727.23 88888.00 2024-06-30 06:51:48.000 182 21615.28 446.67 42727.25 88888.00 2024-06-30 06:51:49.000 182 21615.28 446.65 42727.27 88888.00 2024-06-30 06:51:50.000 182 21615.29 446.68 42727.30 47837.80 2024-06-30 06:51:51.000 182 21615.29 446.71 42727.27 88888.00 2024-06-30 06:51:52.000 182 21615.26 446.71 42727.19 88888.00 2024-06-30 06:51:53.000 182 21615.23 446.72 42727.14 88888.00 2024-06-30 06:51:54.000 182 21615.23 446.73 42727.14 88888.00 2024-06-30 06:51:55.000 182 21615.23 446.71 42727.13 47837.78 2024-06-30 06:51:56.000 182 21615.20 446.66 42727.13 88888.00 2024-06-30 06:51:57.000 182 21615.20 446.63 42727.16 88888.00 2024-06-30 06:51:58.000 182 21615.20 446.61 42727.20 88888.00 2024-06-30 06:51:59.000 182 21615.17 446.54 42727.21 88888.00 2024-06-30 06:52:00.000 182 21615.13 446.48 42727.21 47837.44 2024-06-30 06:52:01.000 182 21615.13 446.44 42727.21 88888.00 2024-06-30 06:52:02.000 182 21615.20 446.45 42727.19 88888.00 2024-06-30 06:52:03.000 182 21615.27 446.50 42727.18 88888.00 2024-06-30 06:52:04.000 182 21615.29 446.54 42727.18 88888.00 2024-06-30 06:52:05.000 182 21615.27 446.53 42727.19 47837.80 2024-06-30 06:52:06.000 182 21615.27 446.50 42727.18 88888.00 2024-06-30 06:52:07.000 182 21615.28 446.51 42727.16 88888.00 2024-06-30 06:52:08.000 182 21615.26 446.52 42727.18 88888.00 2024-06-30 06:52:09.000 182 21615.19 446.49 42727.18 88888.00 2024-06-30 06:52:10.000 182 21615.17 446.45 42727.19 47837.56 2024-06-30 06:52:11.000 182 21615.21 446.43 42727.21 88888.00 2024-06-30 06:52:12.000 182 21615.22 446.45 42727.23 88888.00 2024-06-30 06:52:13.000 182 21615.17 446.48 42727.19 88888.00 2024-06-30 06:52:14.000 182 21615.13 446.52 42727.17 88888.00 2024-06-30 06:52:15.000 182 21615.12 446.54 42727.21 47837.27 2024-06-30 06:52:16.000 182 21615.10 446.56 42727.27 88888.00 2024-06-30 06:52:17.000 182 21615.07 446.54 42727.29 88888.00 2024-06-30 06:52:18.000 182 21615.09 446.52 42727.27 88888.00 2024-06-30 06:52:19.000 182 21615.15 446.51 42727.26 88888.00 2024-06-30 06:52:20.000 182 21615.17 446.53 42727.28 47837.86 2024-06-30 06:52:21.000 182 21615.15 446.56 42727.31 88888.00 2024-06-30 06:52:22.000 182 21615.13 446.58 42727.31 88888.00 2024-06-30 06:52:23.000 182 21615.13 446.56 42727.27 88888.00 2024-06-30 06:52:24.000 182 21615.17 446.50 42727.19 88888.00 2024-06-30 06:52:25.000 182 21615.19 446.42 42727.10 47837.59 2024-06-30 06:52:26.000 182 21615.17 446.35 42727.02 88888.00 2024-06-30 06:52:27.000 182 21615.15 446.32 42727.00 88888.00 2024-06-30 06:52:28.000 182 21615.21 446.29 42727.04 88888.00 2024-06-30 06:52:29.000 182 21615.27 446.28 42727.08 88888.00 2024-06-30 06:52:30.000 182 21615.27 446.30 42727.09 47837.74 2024-06-30 06:52:31.000 182 21615.26 446.33 42727.06 88888.00 2024-06-30 06:52:32.000 182 21615.26 446.32 42727.02 88888.00 2024-06-30 06:52:33.000 182 21615.26 446.28 42727.01 88888.00 2024-06-30 06:52:34.000 182 21615.25 446.26 42727.02 88888.00 2024-06-30 06:52:35.000 182 21615.28 446.26 42727.02 47837.25 2024-06-30 06:52:36.000 182 21615.33 446.28 42727.02 88888.00 2024-06-30 06:52:37.000 182 21615.35 446.27 42727.05 88888.00 2024-06-30 06:52:38.000 182 21615.33 446.26 42727.07 88888.00 2024-06-30 06:52:39.000 182 21615.31 446.26 42727.07 88888.00 2024-06-30 06:52:40.000 182 21615.29 446.26 42727.06 47837.50 2024-06-30 06:52:41.000 182 21615.25 446.24 42727.02 88888.00 2024-06-30 06:52:42.000 182 21615.20 446.20 42726.97 88888.00 2024-06-30 06:52:43.000 182 21615.17 446.15 42726.94 88888.00 2024-06-30 06:52:44.000 182 21615.16 446.13 42726.93 88888.00 2024-06-30 06:52:45.000 182 21615.12 446.13 42726.94 47837.32 2024-06-30 06:52:46.000 182 21615.03 446.16 42726.98 88888.00 2024-06-30 06:52:47.000 182 21614.98 446.18 42726.95 88888.00 2024-06-30 06:52:48.000 182 21615.01 446.15 42726.87 88888.00 2024-06-30 06:52:49.000 182 21615.06 446.11 42726.81 88888.00 2024-06-30 06:52:50.000 182 21615.06 446.06 42726.80 47837.74 2024-06-30 06:52:51.000 182 21615.03 445.97 42726.82 88888.00 2024-06-30 06:52:52.000 182 21615.03 445.90 42726.84 88888.00 2024-06-30 06:52:53.000 182 21615.08 445.89 42726.87 88888.00 2024-06-30 06:52:54.000 182 21615.13 445.89 42726.92 88888.00 2024-06-30 06:52:55.000 182 21615.12 445.91 42726.98 47837.34 2024-06-30 06:52:56.000 182 21615.07 445.95 42727.00 88888.00 2024-06-30 06:52:57.000 182 21614.98 445.97 42726.98 88888.00 2024-06-30 06:52:58.000 182 21614.89 445.93 42726.91 88888.00 2024-06-30 06:52:59.000 182 21614.90 445.92 42726.86 88888.00 2024-06-30 06:53:00.000 182 21614.95 445.94 42726.85 47837.02 2024-06-30 06:53:01.000 182 21614.94 445.95 42726.87 88888.00 2024-06-30 06:53:02.000 182 21614.88 445.95 42726.91 88888.00 2024-06-30 06:53:03.000 182 21614.85 445.97 42726.96 88888.00 2024-06-30 06:53:04.000 182 21614.84 445.98 42726.98 88888.00 2024-06-30 06:53:05.000 182 21614.84 446.00 42726.96 47837.11 2024-06-30 06:53:06.000 182 21614.85 446.01 42726.89 88888.00 2024-06-30 06:53:07.000 182 21614.87 445.99 42726.84 88888.00 2024-06-30 06:53:08.000 182 21614.85 445.92 42726.85 88888.00 2024-06-30 06:53:09.000 182 21614.85 445.86 42726.90 88888.00 2024-06-30 06:53:10.000 182 21614.87 445.86 42726.91 47837.11 2024-06-30 06:53:11.000 182 21614.90 445.87 42726.89 88888.00 2024-06-30 06:53:12.000 182 21614.92 445.86 42726.85 88888.00 2024-06-30 06:53:13.000 182 21614.92 445.88 42726.82 88888.00 2024-06-30 06:53:14.000 182 21614.91 445.87 42726.82 88888.00 2024-06-30 06:53:15.000 182 21614.92 445.84 42726.84 47837.85 2024-06-30 06:53:16.000 182 21614.98 445.82 42726.84 88888.00 2024-06-30 06:53:17.000 182 21615.01 445.81 42726.84 88888.00 2024-06-30 06:53:18.000 182 21614.96 445.82 42726.87 88888.00 2024-06-30 06:53:19.000 182 21614.91 445.84 42726.89 88888.00 2024-06-30 06:53:20.000 182 21614.92 445.83 42726.84 47837.35 2024-06-30 06:53:21.000 182 21614.97 445.78 42726.76 88888.00 2024-06-30 06:53:22.000 182 21614.98 445.75 42726.75 88888.00 2024-06-30 06:53:23.000 182 21614.93 445.71 42726.77 88888.00 2024-06-30 06:53:24.000 182 21614.91 445.67 42726.75 88888.00 2024-06-30 06:53:25.000 182 21614.95 445.66 42726.73 47837.17 2024-06-30 06:53:26.000 182 21615.02 445.67 42726.78 88888.00 2024-06-30 06:53:27.000 182 21615.03 445.64 42726.83 88888.00 2024-06-30 06:53:28.000 182 21614.95 445.59 42726.84 88888.00 2024-06-30 06:53:29.000 182 21614.90 445.58 42726.81 88888.00 2024-06-30 06:53:30.000 182 21614.90 445.57 42726.80 47837.30 2024-06-30 06:53:31.000 182 21614.86 445.52 42726.80 88888.00 2024-06-30 06:53:32.000 182 21614.84 445.50 42726.80 88888.00 2024-06-30 06:53:33.000 182 21614.87 445.51 42726.80 88888.00 2024-06-30 06:53:34.000 182 21614.85 445.52 42726.79 88888.00 2024-06-30 06:53:35.000 182 21614.77 445.57 42726.79 47837.10 2024-06-30 06:53:36.000 182 21614.70 445.61 42726.78 88888.00 2024-06-30 06:53:37.000 182 21614.69 445.61 42726.77 88888.00 2024-06-30 06:53:38.000 182 21614.73 445.62 42726.76 88888.00 2024-06-30 06:53:39.000 182 21614.78 445.62 42726.74 88888.00 2024-06-30 06:53:40.000 182 21614.77 445.60 42726.73 47836.94 2024-06-30 06:53:41.000 182 21614.76 445.58 42726.72 88888.00 2024-06-30 06:53:42.000 182 21614.80 445.57 42726.73 88888.00 2024-06-30 06:53:43.000 182 21614.87 445.53 42726.73 88888.00 2024-06-30 06:53:44.000 182 21614.85 445.49 42726.71 88888.00 2024-06-30 06:53:45.000 182 21614.76 445.48 42726.67 47837.38 2024-06-30 06:53:46.000 182 21614.74 445.50 42726.66 88888.00 2024-06-30 06:53:47.000 182 21614.79 445.50 42726.69 88888.00 2024-06-30 06:53:48.000 182 21614.85 445.49 42726.69 88888.00 2024-06-30 06:53:49.000 182 21614.86 445.51 42726.65 88888.00 2024-06-30 06:53:50.000 182 21614.85 445.53 42726.64 47837.51 2024-06-30 06:53:51.000 182 21614.82 445.52 42726.68 88888.00 2024-06-30 06:53:52.000 182 21614.77 445.52 42726.71 88888.00 2024-06-30 06:53:53.000 182 21614.75 445.51 42726.69 88888.00 2024-06-30 06:53:54.000 182 21614.75 445.49 42726.68 88888.00 2024-06-30 06:53:55.000 182 21614.72 445.49 42726.72 47837.16 2024-06-30 06:53:56.000 182 21614.68 445.50 42726.75 88888.00 2024-06-30 06:53:57.000 182 21614.64 445.49 42726.73 88888.00 2024-06-30 06:53:58.000 182 21614.63 445.46 42726.70 88888.00 2024-06-30 06:53:59.000 182 21614.66 445.46 42726.72 88888.00 2024-06-30 06:54:00.000 182 21614.66 445.45 42726.76 47836.93 2024-06-30 06:54:01.000 182 21614.59 445.40 42726.79 88888.00 2024-06-30 06:54:02.000 182 21614.56 445.36 42726.78 88888.00 2024-06-30 06:54:03.000 182 21614.62 445.38 42726.76 88888.00 2024-06-30 06:54:04.000 182 21614.68 445.39 42726.73 88888.00 2024-06-30 06:54:05.000 182 21614.69 445.36 42726.68 47836.95 2024-06-30 06:54:06.000 182 21614.70 445.34 42726.68 88888.00 2024-06-30 06:54:07.000 182 21614.72 445.38 42726.72 88888.00 2024-06-30 06:54:08.000 182 21614.72 445.41 42726.74 88888.00 2024-06-30 06:54:09.000 182 21614.68 445.41 42726.71 88888.00 2024-06-30 06:54:10.000 182 21614.65 445.42 42726.70 47837.00 2024-06-30 06:54:11.000 182 21614.68 445.42 42726.73 88888.00 2024-06-30 06:54:12.000 182 21614.73 445.43 42726.76 88888.00 2024-06-30 06:54:13.000 182 21614.78 445.42 42726.76 88888.00 2024-06-30 06:54:14.000 182 21614.78 445.38 42726.73 88888.00 2024-06-30 06:54:15.000 182 21614.77 445.33 42726.73 47837.11 2024-06-30 06:54:16.000 182 21614.76 445.27 42726.73 88888.00 2024-06-30 06:54:17.000 182 21614.74 445.21 42726.75 88888.00 2024-06-30 06:54:18.000 182 21614.74 445.20 42726.74 88888.00 2024-06-30 06:54:19.000 182 21614.77 445.20 42726.72 88888.00 2024-06-30 06:54:20.000 182 21614.78 445.16 42726.70 47837.07 2024-06-30 06:54:21.000 182 21614.72 445.10 42726.67 88888.00 2024-06-30 06:54:22.000 182 21614.62 445.07 42726.63 88888.00 2024-06-30 06:54:23.000 182 21614.55 445.08 42726.61 88888.00 2024-06-30 06:54:24.000 182 21614.50 445.11 42726.56 88888.00 2024-06-30 06:54:25.000 182 21614.49 445.11 42726.52 47837.04 2024-06-30 06:54:26.000 182 21614.53 445.12 42726.50 88888.00 2024-06-30 06:54:27.000 182 21614.59 445.15 42726.50 88888.00 2024-06-30 06:54:28.000 182 21614.60 445.15 42726.50 88888.00 2024-06-30 06:54:29.000 182 21614.56 445.12 42726.50 88888.00 2024-06-30 06:54:30.000 182 21614.51 445.09 42726.46 47836.85 2024-06-30 06:54:31.000 182 21614.50 445.08 42726.44 88888.00 2024-06-30 06:54:32.000 182 21614.57 445.10 42726.48 88888.00 2024-06-30 06:54:33.000 182 21614.63 445.08 42726.54 88888.00 2024-06-30 06:54:34.000 182 21614.60 445.01 42726.56 88888.00 2024-06-30 06:54:35.000 182 21614.51 444.96 42726.56 47836.77 2024-06-30 06:54:36.000 182 21614.49 444.93 42726.57 88888.00 2024-06-30 06:54:37.000 182 21614.50 444.91 42726.59 88888.00 2024-06-30 06:54:38.000 182 21614.47 444.93 42726.57 88888.00 2024-06-30 06:54:39.000 182 21614.44 444.97 42726.56 88888.00 2024-06-30 06:54:40.000 182 21614.42 444.96 42726.53 47836.68 2024-06-30 06:54:41.000 182 21614.39 444.90 42726.48 88888.00 2024-06-30 06:54:42.000 182 21614.33 444.85 42726.43 88888.00 2024-06-30 06:54:43.000 182 21614.28 444.85 42726.43 88888.00 2024-06-30 06:54:44.000 182 21614.28 444.88 42726.48 88888.00 2024-06-30 06:54:45.000 182 21614.29 444.90 42726.53 47836.84 2024-06-30 06:54:46.000 182 21614.28 444.89 42726.55 88888.00 2024-06-30 06:54:47.000 182 21614.21 444.87 42726.52 88888.00 2024-06-30 06:54:48.000 182 21614.15 444.85 42726.48 88888.00 2024-06-30 06:54:49.000 182 21614.19 444.87 42726.49 88888.00 2024-06-30 06:54:50.000 182 21614.33 444.90 42726.52 47836.58 2024-06-30 06:54:51.000 182 21614.43 444.90 42726.54 88888.00 2024-06-30 06:54:52.000 182 21614.46 444.87 42726.53 88888.00 2024-06-30 06:54:53.000 182 21614.44 444.85 42726.50 88888.00 2024-06-30 06:54:54.000 182 21614.42 444.84 42726.47 88888.00 2024-06-30 06:54:55.000 182 21614.37 444.81 42726.44 47836.77 2024-06-30 06:54:56.000 182 21614.35 444.81 42726.41 88888.00 2024-06-30 06:54:57.000 182 21614.39 444.84 42726.37 88888.00 2024-06-30 06:54:58.000 182 21614.46 444.87 42726.38 88888.00 2024-06-30 06:54:59.000 182 21614.46 444.87 42726.46 88888.00 2024-06-30 06:55:00.000 182 21614.43 444.86 42726.51 47836.60 2024-06-30 06:55:01.000 182 21614.42 444.86 42726.48 88888.00 2024-06-30 06:55:02.000 182 21614.41 444.84 42726.45 88888.00 2024-06-30 06:55:03.000 182 21614.36 444.78 42726.44 88888.00 2024-06-30 06:55:04.000 182 21614.33 444.71 42726.46 88888.00 2024-06-30 06:55:05.000 182 21614.35 444.68 42726.48 47836.58 2024-06-30 06:55:06.000 182 21614.39 444.71 42726.51 88888.00 2024-06-30 06:55:07.000 182 21614.38 444.74 42726.52 88888.00 2024-06-30 06:55:08.000 182 21614.31 444.73 42726.51 88888.00 2024-06-30 06:55:09.000 182 21614.23 444.70 42726.51 88888.00 2024-06-30 06:55:10.000 182 21614.22 444.69 42726.52 47836.51 2024-06-30 06:55:11.000 182 21614.24 444.69 42726.54 88888.00 2024-06-30 06:55:12.000 182 21614.26 444.72 42726.53 88888.00 2024-06-30 06:55:13.000 182 21614.28 444.72 42726.49 88888.00 2024-06-30 06:55:14.000 182 21614.33 444.70 42726.45 88888.00 2024-06-30 06:55:15.000 182 21614.38 444.68 42726.44 47836.56 2024-06-30 06:55:16.000 182 21614.39 444.63 42726.42 88888.00 2024-06-30 06:55:17.000 182 21614.42 444.57 42726.38 88888.00 2024-06-30 06:55:18.000 182 21614.45 444.55 42726.35 88888.00 2024-06-30 06:55:19.000 182 21614.44 444.56 42726.38 88888.00 2024-06-30 06:55:20.000 182 21614.43 444.55 42726.44 47836.90 2024-06-30 06:55:21.000 182 21614.45 444.55 42726.45 88888.00 2024-06-30 06:55:22.000 182 21614.43 444.58 42726.44 88888.00 2024-06-30 06:55:23.000 182 21614.38 444.61 42726.47 88888.00 2024-06-30 06:55:24.000 182 21614.36 444.63 42726.51 88888.00 2024-06-30 06:55:25.000 182 21614.35 444.66 42726.54 47836.98 2024-06-30 06:55:26.000 182 21614.34 444.70 42726.56 88888.00 2024-06-30 06:55:27.000 182 21614.31 444.71 42726.54 88888.00 2024-06-30 06:55:28.000 182 21614.27 444.67 42726.48 88888.00 2024-06-30 06:55:29.000 182 21614.30 444.64 42726.43 88888.00 2024-06-30 06:55:30.000 182 21614.34 444.65 42726.44 47836.84 2024-06-30 06:55:31.000 182 21614.34 444.63 42726.46 88888.00 2024-06-30 06:55:32.000 182 21614.31 444.58 42726.49 88888.00 2024-06-30 06:55:33.000 182 21614.31 444.58 42726.46 88888.00 2024-06-30 06:55:34.000 182 21614.35 444.57 42726.41 88888.00 2024-06-30 06:55:35.000 182 21614.39 444.52 42726.39 47836.63 2024-06-30 06:55:36.000 182 21614.37 444.46 42726.42 88888.00 2024-06-30 06:55:37.000 182 21614.33 444.40 42726.41 88888.00 2024-06-30 06:55:38.000 182 21614.32 444.35 42726.38 88888.00 2024-06-30 06:55:39.000 182 21614.31 444.32 42726.37 88888.00 2024-06-30 06:55:40.000 182 21614.31 444.33 42726.36 47836.41 2024-06-30 06:55:41.000 182 21614.35 444.35 42726.34 88888.00 2024-06-30 06:55:42.000 182 21614.39 444.36 42726.35 88888.00 2024-06-30 06:55:43.000 182 21614.40 444.35 42726.38 88888.00 2024-06-30 06:55:44.000 182 21614.41 444.31 42726.37 88888.00 2024-06-30 06:55:45.000 182 21614.42 444.25 42726.37 47836.86 2024-06-30 06:55:46.000 182 21614.40 444.20 42726.40 88888.00 2024-06-30 06:55:47.000 182 21614.38 444.21 42726.44 88888.00 2024-06-30 06:55:48.000 182 21614.41 444.26 42726.41 88888.00 2024-06-30 06:55:49.000 182 21614.44 444.29 42726.37 88888.00 2024-06-30 06:55:50.000 182 21614.41 444.32 42726.36 47836.28 2024-06-30 06:55:51.000 182 21614.38 444.36 42726.37 88888.00 2024-06-30 06:55:52.000 182 21614.37 444.40 42726.39 88888.00 2024-06-30 06:55:53.000 182 21614.35 444.41 42726.41 88888.00 2024-06-30 06:55:54.000 182 21614.30 444.38 42726.40 88888.00 2024-06-30 06:55:55.000 182 21614.27 444.34 42726.38 47836.80 2024-06-30 06:55:56.000 182 21614.23 444.31 42726.35 88888.00 2024-06-30 06:55:57.000 182 21614.17 444.31 42726.32 88888.00 2024-06-30 06:55:58.000 182 21614.16 444.32 42726.35 88888.00 2024-06-30 06:55:59.000 182 21614.20 444.33 42726.37 88888.00 2024-06-30 06:56:00.000 182 21614.25 444.34 42726.35 47836.24 2024-06-30 06:56:01.000 182 21614.26 444.33 42726.34 88888.00 2024-06-30 06:56:02.000 182 21614.26 444.33 42726.36 88888.00 2024-06-30 06:56:03.000 182 21614.30 444.31 42726.35 88888.00 2024-06-30 06:56:04.000 182 21614.34 444.26 42726.33 88888.00 2024-06-30 06:56:05.000 182 21614.35 444.23 42726.36 47836.23 2024-06-30 06:56:06.000 182 21614.34 444.21 42726.38 88888.00 2024-06-30 06:56:07.000 182 21614.37 444.21 42726.36 88888.00 2024-06-30 06:56:08.000 182 21614.42 444.24 42726.32 88888.00 2024-06-30 06:56:09.000 182 21614.47 444.28 42726.31 88888.00 2024-06-30 06:56:10.000 182 21614.48 444.30 42726.31 47836.42 2024-06-30 06:56:11.000 182 21614.49 444.27 42726.29 88888.00 2024-06-30 06:56:12.000 182 21614.52 444.25 42726.29 88888.00 2024-06-30 06:56:13.000 182 21614.53 444.24 42726.29 88888.00 2024-06-30 06:56:14.000 182 21614.50 444.22 42726.27 88888.00 2024-06-30 06:56:15.000 182 21614.48 444.19 42726.25 47836.68 2024-06-30 06:56:16.000 182 21614.49 444.17 42726.27 88888.00 2024-06-30 06:56:17.000 182 21614.50 444.18 42726.29 88888.00 2024-06-30 06:56:18.000 182 21614.49 444.21 42726.31 88888.00 2024-06-30 06:56:19.000 182 21614.46 444.24 42726.29 88888.00 2024-06-30 06:56:20.000 182 21614.40 444.23 42726.28 47836.27 2024-06-30 06:56:21.000 182 21614.31 444.21 42726.29 88888.00 2024-06-30 06:56:22.000 182 21614.23 444.19 42726.29 88888.00 2024-06-30 06:56:23.000 182 21614.23 444.19 42726.31 88888.00 2024-06-30 06:56:24.000 182 21614.26 444.21 42726.35 88888.00 2024-06-30 06:56:25.000 182 21614.24 444.26 42726.39 47836.42 2024-06-30 06:56:26.000 182 21614.18 444.27 42726.37 88888.00 2024-06-30 06:56:27.000 182 21614.15 444.23 42726.31 88888.00 2024-06-30 06:56:28.000 182 21614.18 444.18 42726.30 88888.00 2024-06-30 06:56:29.000 182 21614.21 444.18 42726.32 88888.00 2024-06-30 06:56:30.000 182 21614.23 444.19 42726.33 47836.10 2024-06-30 06:56:31.000 182 21614.26 444.23 42726.33 88888.00 2024-06-30 06:56:32.000 182 21614.29 444.23 42726.31 88888.00 2024-06-30 06:56:33.000 182 21614.32 444.19 42726.29 88888.00 2024-06-30 06:56:34.000 182 21614.33 444.16 42726.27 88888.00 2024-06-30 06:56:35.000 182 21614.31 444.17 42726.25 47836.08 2024-06-30 06:56:36.000 182 21614.26 444.17 42726.26 88888.00 2024-06-30 06:56:37.000 182 21614.29 444.12 42726.27 88888.00 2024-06-30 06:56:38.000 182 21614.36 444.08 42726.24 88888.00 2024-06-30 06:56:39.000 182 21614.40 444.08 42726.23 88888.00 2024-06-30 06:56:40.000 182 21614.42 444.11 42726.27 47836.37 2024-06-30 06:56:41.000 182 21614.47 444.14 42726.30 88888.00 2024-06-30 06:56:42.000 182 21614.51 444.16 42726.31 88888.00 2024-06-30 06:56:43.000 182 21614.50 444.16 42726.30 88888.00 2024-06-30 06:56:44.000 182 21614.50 444.12 42726.28 88888.00 2024-06-30 06:56:45.000 182 21614.50 444.07 42726.26 47836.62 2024-06-30 06:56:46.000 182 21614.41 444.06 42726.27 88888.00 2024-06-30 06:56:47.000 182 21614.32 444.09 42726.29 88888.00 2024-06-30 06:56:48.000 182 21614.31 444.12 42726.32 88888.00 2024-06-30 06:56:49.000 182 21614.31 444.11 42726.33 88888.00 2024-06-30 06:56:50.000 182 21614.28 444.09 42726.32 47836.46 2024-06-30 06:56:51.000 182 21614.27 444.06 42726.31 88888.00 2024-06-30 06:56:52.000 182 21614.26 443.99 42726.32 88888.00 2024-06-30 06:56:53.000 182 21614.25 443.92 42726.28 88888.00 2024-06-30 06:56:54.000 182 21614.25 443.89 42726.21 88888.00 2024-06-30 06:56:55.000 182 21614.24 443.90 42726.18 47836.65 2024-06-30 06:56:56.000 182 21614.21 443.94 42726.19 88888.00 2024-06-30 06:56:57.000 182 21614.19 443.99 42726.23 88888.00 2024-06-30 06:56:58.000 182 21614.20 443.99 42726.24 88888.00 2024-06-30 06:56:59.000 182 21614.22 443.97 42726.22 88888.00 2024-06-30 06:57:00.000 182 21614.21 443.96 42726.18 47836.62 2024-06-30 06:57:01.000 182 21614.22 443.94 42726.14 88888.00 2024-06-30 06:57:02.000 182 21614.20 443.92 42726.12 88888.00 2024-06-30 06:57:03.000 182 21614.13 443.89 42726.15 88888.00 2024-06-30 06:57:04.000 182 21614.13 443.88 42726.22 88888.00 2024-06-30 06:57:05.000 182 21614.23 443.93 42726.29 47836.31 2024-06-30 06:57:06.000 182 21614.31 444.00 42726.30 88888.00 2024-06-30 06:57:07.000 182 21614.29 444.02 42726.27 88888.00 2024-06-30 06:57:08.000 182 21614.31 443.99 42726.22 88888.00 2024-06-30 06:57:09.000 182 21614.35 443.97 42726.22 88888.00 2024-06-30 06:57:10.000 182 21614.34 443.95 42726.21 47836.67 2024-06-30 06:57:11.000 182 21614.28 443.94 42726.21 88888.00 2024-06-30 06:57:12.000 182 21614.29 443.96 42726.21 88888.00 2024-06-30 06:57:13.000 182 21614.35 443.98 42726.23 88888.00 2024-06-30 06:57:14.000 182 21614.34 443.97 42726.23 88888.00 2024-06-30 06:57:15.000 182 21614.25 443.98 42726.23 47836.44 2024-06-30 06:57:16.000 182 21614.18 444.00 42726.19 88888.00 2024-06-30 06:57:17.000 182 21614.19 443.97 42726.14 88888.00 2024-06-30 06:57:18.000 182 21614.22 443.92 42726.12 88888.00 2024-06-30 06:57:19.000 182 21614.18 443.88 42726.14 88888.00 2024-06-30 06:57:20.000 182 21614.15 443.88 42726.16 47836.22 2024-06-30 06:57:21.000 182 21614.16 443.89 42726.16 88888.00 2024-06-30 06:57:22.000 182 21614.16 443.88 42726.14 88888.00 2024-06-30 06:57:23.000 182 21614.15 443.85 42726.16 88888.00 2024-06-30 06:57:24.000 182 21614.17 443.82 42726.15 88888.00 2024-06-30 06:57:25.000 182 21614.22 443.80 42726.10 47836.18 2024-06-30 06:57:26.000 182 21614.23 443.80 42726.07 88888.00 2024-06-30 06:57:27.000 182 21614.18 443.80 42726.10 88888.00 2024-06-30 06:57:28.000 182 21614.12 443.79 42726.15 88888.00 2024-06-30 06:57:29.000 182 21614.12 443.80 42726.19 88888.00 2024-06-30 06:57:30.000 182 21614.18 443.82 42726.21 47836.24 2024-06-30 06:57:31.000 182 21614.22 443.83 42726.22 88888.00 2024-06-30 06:57:32.000 182 21614.25 443.80 42726.21 88888.00 2024-06-30 06:57:33.000 182 21614.28 443.74 42726.16 88888.00 2024-06-30 06:57:34.000 182 21614.26 443.72 42726.12 88888.00 2024-06-30 06:57:35.000 182 21614.25 443.78 42726.11 47836.26 2024-06-30 06:57:36.000 182 21614.28 443.85 42726.13 88888.00 2024-06-30 06:57:37.000 182 21614.28 443.86 42726.12 88888.00 2024-06-30 06:57:38.000 182 21614.22 443.84 42726.11 88888.00 2024-06-30 06:57:39.000 182 21614.16 443.81 42726.11 88888.00 2024-06-30 06:57:40.000 182 21614.12 443.81 42726.13 47836.09 2024-06-30 06:57:41.000 182 21614.12 443.87 42726.19 88888.00 2024-06-30 06:57:42.000 182 21614.10 443.91 42726.21 88888.00 2024-06-30 06:57:43.000 182 21614.06 443.90 42726.16 88888.00 2024-06-30 06:57:44.000 182 21613.97 443.85 42726.13 88888.00 2024-06-30 06:57:45.000 182 21613.91 443.82 42726.14 47836.53 2024-06-30 06:57:46.000 182 21613.91 443.82 42726.16 88888.00 2024-06-30 06:57:47.000 182 21613.96 443.85 42726.18 88888.00 2024-06-30 06:57:48.000 182 21614.00 443.87 42726.19 88888.00 2024-06-30 06:57:49.000 182 21614.00 443.86 42726.18 88888.00 2024-06-30 06:57:50.000 182 21613.98 443.80 42726.14 47835.67 2024-06-30 06:57:51.000 182 21613.96 443.75 42726.12 88888.00 2024-06-30 06:57:52.000 182 21613.96 443.71 42726.11 88888.00 2024-06-30 06:57:53.000 182 21613.97 443.70 42726.09 88888.00 2024-06-30 06:57:54.000 182 21613.96 443.70 42726.06 88888.00 2024-06-30 06:57:55.000 182 21613.99 443.70 42726.07 47836.38 2024-06-30 06:57:56.000 182 21614.04 443.68 42726.09 88888.00 2024-06-30 06:57:57.000 182 21614.07 443.65 42726.08 88888.00 2024-06-30 06:57:58.000 182 21614.07 443.63 42726.05 88888.00 2024-06-30 06:57:59.000 182 21614.03 443.64 42726.05 88888.00 2024-06-30 06:58:00.000 182 21614.02 443.63 42726.07 47836.15 2024-06-30 06:58:01.000 182 21614.05 443.58 42726.09 88888.00 2024-06-30 06:58:02.000 182 21614.04 443.53 42726.11 88888.00 2024-06-30 06:58:03.000 182 21614.02 443.56 42726.15 88888.00 2024-06-30 06:58:04.000 182 21614.02 443.62 42726.19 88888.00 2024-06-30 06:58:05.000 182 21614.00 443.66 42726.22 47836.10 2024-06-30 06:58:06.000 182 21613.97 443.66 42726.18 88888.00 2024-06-30 06:58:07.000 182 21613.94 443.65 42726.08 88888.00 2024-06-30 06:58:08.000 182 21613.91 443.66 42726.05 88888.00 2024-06-30 06:58:09.000 182 21613.88 443.66 42726.09 88888.00 2024-06-30 06:58:10.000 182 21613.87 443.64 42726.13 47836.20 2024-06-30 06:58:11.000 182 21613.90 443.60 42726.15 88888.00 2024-06-30 06:58:12.000 182 21613.93 443.58 42726.16 88888.00 2024-06-30 06:58:13.000 182 21613.90 443.58 42726.15 88888.00 2024-06-30 06:58:14.000 182 21613.85 443.58 42726.14 88888.00 2024-06-30 06:58:15.000 182 21613.85 443.60 42726.14 47835.79 2024-06-30 06:58:16.000 182 21613.87 443.59 42726.13 88888.00 2024-06-30 06:58:17.000 182 21613.88 443.55 42726.13 88888.00 2024-06-30 06:58:18.000 182 21613.88 443.51 42726.13 88888.00 2024-06-30 06:58:19.000 182 21613.92 443.50 42726.14 88888.00 2024-06-30 06:58:20.000 182 21613.97 443.52 42726.12 47836.44 2024-06-30 06:58:21.000 182 21613.98 443.54 42726.11 88888.00 2024-06-30 06:58:22.000 182 21613.93 443.55 42726.12 88888.00 2024-06-30 06:58:23.000 182 21613.90 443.54 42726.12 88888.00 2024-06-30 06:58:24.000 182 21613.93 443.51 42726.09 88888.00 2024-06-30 06:58:25.000 182 21614.00 443.50 42726.05 47836.35 2024-06-30 06:58:26.000 182 21614.03 443.52 42726.06 88888.00 2024-06-30 06:58:27.000 182 21614.04 443.52 42726.10 88888.00 2024-06-30 06:58:28.000 182 21614.02 443.49 42726.11 88888.00 2024-06-30 06:58:29.000 182 21613.97 443.47 42726.06 88888.00 2024-06-30 06:58:30.000 182 21613.92 443.47 42726.01 47836.05 2024-06-30 06:58:31.000 182 21613.91 443.45 42726.01 88888.00 2024-06-30 06:58:32.000 182 21613.91 443.44 42726.04 88888.00 2024-06-30 06:58:33.000 182 21613.92 443.40 42726.07 88888.00 2024-06-30 06:58:34.000 182 21613.93 443.36 42726.11 88888.00 2024-06-30 06:58:35.000 182 21613.92 443.37 42726.11 47836.20 2024-06-30 06:58:36.000 182 21613.90 443.37 42726.09 88888.00 2024-06-30 06:58:37.000 182 21613.93 443.30 42726.11 88888.00 2024-06-30 06:58:38.000 182 21613.99 443.24 42726.14 88888.00 2024-06-30 06:58:39.000 182 21614.00 443.21 42726.14 88888.00 2024-06-30 06:58:40.000 182 21613.97 443.20 42726.12 47835.81 2024-06-30 06:58:41.000 182 21613.94 443.24 42726.13 88888.00 2024-06-30 06:58:42.000 182 21613.91 443.26 42726.11 88888.00 2024-06-30 06:58:43.000 182 21613.85 443.26 42726.07 88888.00 2024-06-30 06:58:44.000 182 21613.81 443.27 42726.09 88888.00 2024-06-30 06:58:45.000 182 21613.81 443.27 42726.13 47836.00 2024-06-30 06:58:46.000 182 21613.85 443.24 42726.13 88888.00 2024-06-30 06:58:47.000 182 21613.89 443.22 42726.12 88888.00 2024-06-30 06:58:48.000 182 21613.90 443.21 42726.09 88888.00 2024-06-30 06:58:49.000 182 21613.90 443.19 42726.07 88888.00 2024-06-30 06:58:50.000 182 21613.88 443.18 42726.05 47836.03 2024-06-30 06:58:51.000 182 21613.87 443.16 42726.03 88888.00 2024-06-30 06:58:52.000 182 21613.86 443.16 42726.06 88888.00 2024-06-30 06:58:53.000 182 21613.88 443.19 42726.10 88888.00 2024-06-30 06:58:54.000 182 21613.90 443.20 42726.10 88888.00 2024-06-30 06:58:55.000 182 21613.87 443.15 42726.09 47835.87 2024-06-30 06:58:56.000 182 21613.81 443.12 42726.11 88888.00 2024-06-30 06:58:57.000 182 21613.76 443.11 42726.09 88888.00 2024-06-30 06:58:58.000 182 21613.75 443.07 42726.04 88888.00 2024-06-30 06:58:59.000 182 21613.77 443.03 42726.04 88888.00 2024-06-30 06:59:00.000 182 21613.77 443.01 42726.06 47835.87 2024-06-30 06:59:01.000 182 21613.76 442.99 42726.06 88888.00 2024-06-30 06:59:02.000 182 21613.76 442.97 42726.02 88888.00 2024-06-30 06:59:03.000 182 21613.78 442.99 42726.04 88888.00 2024-06-30 06:59:04.000 182 21613.78 443.03 42726.10 88888.00 2024-06-30 06:59:05.000 182 21613.79 443.01 42726.11 47836.01 2024-06-30 06:59:06.000 182 21613.83 443.00 42726.05 88888.00 2024-06-30 06:59:07.000 182 21613.84 443.03 42725.99 88888.00 2024-06-30 06:59:08.000 182 21613.81 443.05 42725.99 88888.00 2024-06-30 06:59:09.000 182 21613.82 443.01 42726.02 88888.00 2024-06-30 06:59:10.000 182 21613.86 442.99 42726.03 47835.93 2024-06-30 06:59:11.000 182 21613.89 443.00 42726.04 88888.00 2024-06-30 06:59:12.000 182 21613.86 443.02 42726.06 88888.00 2024-06-30 06:59:13.000 182 21613.80 443.02 42726.07 88888.00 2024-06-30 06:59:14.000 182 21613.76 442.99 42726.09 88888.00 2024-06-30 06:59:15.000 182 21613.77 442.99 42726.11 47835.95 2024-06-30 06:59:16.000 182 21613.79 443.01 42726.11 88888.00 2024-06-30 06:59:17.000 182 21613.81 443.00 42726.07 88888.00 2024-06-30 06:59:18.000 182 21613.82 442.96 42726.05 88888.00 2024-06-30 06:59:19.000 182 21613.78 442.94 42726.04 88888.00 2024-06-30 06:59:20.000 182 21613.69 442.93 42726.04 47835.79 2024-06-30 06:59:21.000 182 21613.63 442.90 42726.04 88888.00 2024-06-30 06:59:22.000 182 21613.67 442.85 42726.02 88888.00 2024-06-30 06:59:23.000 182 21613.74 442.85 42726.01 88888.00 2024-06-30 06:59:24.000 182 21613.78 442.91 42726.02 88888.00 2024-06-30 06:59:25.000 182 21613.78 442.91 42726.00 47835.73 2024-06-30 06:59:26.000 182 21613.77 442.80 42725.96 88888.00 2024-06-30 06:59:27.000 182 21613.75 442.71 42725.97 88888.00 2024-06-30 06:59:28.000 182 21613.72 442.72 42726.02 88888.00 2024-06-30 06:59:29.000 182 21613.69 442.74 42726.06 88888.00 2024-06-30 06:59:30.000 182 21613.68 442.75 42726.05 47835.89 2024-06-30 06:59:31.000 182 21613.66 442.75 42726.03 88888.00 2024-06-30 06:59:32.000 182 21613.61 442.73 42725.99 88888.00 2024-06-30 06:59:33.000 182 21613.58 442.73 42725.93 88888.00 2024-06-30 06:59:34.000 182 21613.56 442.78 42725.92 88888.00 2024-06-30 06:59:35.000 182 21613.54 442.81 42725.94 47835.70 2024-06-30 06:59:36.000 182 21613.56 442.77 42725.96 88888.00 2024-06-30 06:59:37.000 182 21613.59 442.71 42725.96 88888.00 2024-06-30 06:59:38.000 182 21613.58 442.68 42725.99 88888.00 2024-06-30 06:59:39.000 182 21613.57 442.68 42726.04 88888.00 2024-06-30 06:59:40.000 182 21613.61 442.70 42726.06 47835.97 2024-06-30 06:59:41.000 182 21613.66 442.72 42726.03 88888.00 2024-06-30 06:59:42.000 182 21613.69 442.73 42725.98 88888.00 2024-06-30 06:59:43.000 182 21613.69 442.70 42725.92 88888.00 2024-06-30 06:59:44.000 182 21613.69 442.66 42725.90 88888.00 2024-06-30 06:59:45.000 182 21613.66 442.64 42725.95 47835.78 2024-06-30 06:59:46.000 182 21613.67 442.66 42725.98 88888.00 2024-06-30 06:59:47.000 182 21613.73 442.69 42725.94 88888.00 2024-06-30 06:59:48.000 182 21613.78 442.70 42725.91 88888.00 2024-06-30 06:59:49.000 182 21613.74 442.70 42725.92 88888.00 2024-06-30 06:59:50.000 182 21613.69 442.70 42725.95 47835.90 2024-06-30 06:59:51.000 182 21613.69 442.71 42725.98 88888.00 2024-06-30 06:59:52.000 182 21613.72 442.70 42725.97 88888.00 2024-06-30 06:59:53.000 182 21613.71 442.63 42725.91 88888.00 2024-06-30 06:59:54.000 182 21613.68 442.57 42725.89 88888.00 2024-06-30 06:59:55.000 182 21613.69 442.55 42725.90 47835.61 2024-06-30 06:59:56.000 182 21613.72 442.56 42725.93 88888.00 2024-06-30 06:59:57.000 182 21613.72 442.57 42725.93 88888.00 2024-06-30 06:59:58.000 182 21613.68 442.59 42725.89 88888.00 2024-06-30 06:59:59.000 182 21613.65 442.56 42725.87 88888.00 2024-06-30 07:00:00.000 182 21613.68 442.53 42725.86 47835.69 2024-06-30 07:00:01.000 182 21613.70 442.54 42725.87 88888.00 2024-06-30 07:00:02.000 182 21613.64 442.56 42725.90 88888.00 2024-06-30 07:00:03.000 182 21613.60 442.55 42725.95 88888.00 2024-06-30 07:00:04.000 182 21613.66 442.50 42726.00 88888.00 2024-06-30 07:00:05.000 182 21613.72 442.49 42726.00 47835.57 2024-06-30 07:00:06.000 182 21613.73 442.49 42725.97 88888.00 2024-06-30 07:00:07.000 182 21613.74 442.49 42725.96 88888.00 2024-06-30 07:00:08.000 182 21613.73 442.46 42725.93 88888.00 2024-06-30 07:00:09.000 182 21613.69 442.42 42725.88 88888.00 2024-06-30 07:00:10.000 182 21613.68 442.42 42725.87 47835.71 2024-06-30 07:00:11.000 182 21613.69 442.44 42725.91 88888.00 2024-06-30 07:00:12.000 182 21613.68 442.43 42725.92 88888.00 2024-06-30 07:00:13.000 182 21613.66 442.42 42725.93 88888.00 2024-06-30 07:00:14.000 182 21613.62 442.44 42725.95 88888.00 2024-06-30 07:00:15.000 182 21613.57 442.45 42725.96 47836.15 2024-06-30 07:00:16.000 182 21613.53 442.43 42725.96 88888.00 2024-06-30 07:00:17.000 182 21613.54 442.43 42726.01 88888.00 2024-06-30 07:00:18.000 182 21613.58 442.44 42726.06 88888.00 2024-06-30 07:00:19.000 182 21613.60 442.45 42726.05 88888.00 2024-06-30 07:00:20.000 182 21613.60 442.43 42725.98 47835.53 2024-06-30 07:00:21.000 182 21613.61 442.38 42725.94 88888.00 2024-06-30 07:00:22.000 182 21613.59 442.37 42725.94 88888.00 2024-06-30 07:00:23.000 182 21613.55 442.36 42725.93 88888.00 2024-06-30 07:00:24.000 182 21613.55 442.35 42725.90 88888.00 2024-06-30 07:00:25.000 182 21613.57 442.33 42725.88 47835.66 2024-06-30 07:00:26.000 182 21613.58 442.29 42725.89 88888.00 2024-06-30 07:00:27.000 182 21613.59 442.28 42725.92 88888.00 2024-06-30 07:00:28.000 182 21613.60 442.30 42725.95 88888.00 2024-06-30 07:00:29.000 182 21613.61 442.31 42725.97 88888.00 2024-06-30 07:00:30.000 182 21613.62 442.32 42725.96 47835.86 2024-06-30 07:00:31.000 182 21613.62 442.31 42725.91 88888.00 2024-06-30 07:00:32.000 182 21613.62 442.28 42725.91 88888.00 2024-06-30 07:00:33.000 182 21613.60 442.26 42725.93 88888.00 2024-06-30 07:00:34.000 182 21613.59 442.30 42725.91 88888.00 2024-06-30 07:00:35.000 182 21613.59 442.33 42725.88 47835.46 2024-06-30 07:00:36.000 182 21613.59 442.32 42725.88 88888.00 2024-06-30 07:00:37.000 182 21613.65 442.29 42725.90 88888.00 2024-06-30 07:00:38.000 182 21613.71 442.26 42725.92 88888.00 2024-06-30 07:00:39.000 182 21613.71 442.23 42725.89 88888.00 2024-06-30 07:00:40.000 182 21613.66 442.22 42725.84 47835.90 2024-06-30 07:00:41.000 182 21613.65 442.23 42725.79 88888.00 2024-06-30 07:00:42.000 182 21613.67 442.27 42725.78 88888.00 2024-06-30 07:00:43.000 182 21613.66 442.30 42725.79 88888.00 2024-06-30 07:00:44.000 182 21613.65 442.30 42725.79 88888.00 2024-06-30 07:00:45.000 182 21613.67 442.31 42725.74 47835.74 2024-06-30 07:00:46.000 182 21613.70 442.34 42725.70 88888.00 2024-06-30 07:00:47.000 182 21613.67 442.40 42725.71 88888.00 2024-06-30 07:00:48.000 182 21613.59 442.45 42725.74 88888.00 2024-06-30 07:00:49.000 182 21613.53 442.46 42725.79 88888.00 2024-06-30 07:00:50.000 182 21613.51 442.39 42725.84 47835.86 2024-06-30 07:00:51.000 182 21613.52 442.35 42725.86 88888.00 2024-06-30 07:00:52.000 182 21613.54 442.37 42725.86 88888.00 2024-06-30 07:00:53.000 182 21613.55 442.40 42725.85 88888.00 2024-06-30 07:00:54.000 182 21613.58 442.41 42725.86 88888.00 2024-06-30 07:00:55.000 182 21613.60 442.42 42725.88 47835.54 2024-06-30 07:00:56.000 182 21613.60 442.43 42725.88 88888.00 2024-06-30 07:00:57.000 182 21613.58 442.41 42725.86 88888.00 2024-06-30 07:00:58.000 182 21613.57 442.38 42725.84 88888.00 2024-06-30 07:00:59.000 182 21613.54 442.34 42725.82 88888.00 2024-06-30 07:01:00.000 182 21613.54 442.34 42725.80 47835.86 2024-06-30 07:01:01.000 182 21613.59 442.36 42725.81 88888.00 2024-06-30 07:01:02.000 182 21613.63 442.35 42725.82 88888.00 2024-06-30 07:01:03.000 182 21613.63 442.32 42725.83 88888.00 2024-06-30 07:01:04.000 182 21613.59 442.34 42725.86 88888.00 2024-06-30 07:01:05.000 182 21613.53 442.36 42725.90 47835.84 2024-06-30 07:01:06.000 182 21613.51 442.31 42725.93 88888.00 2024-06-30 07:01:07.000 182 21613.49 442.27 42725.89 88888.00 2024-06-30 07:01:08.000 182 21613.44 442.32 42725.84 88888.00 2024-06-30 07:01:09.000 182 21613.41 442.38 42725.86 88888.00 2024-06-30 07:01:10.000 182 21613.44 442.38 42725.90 47835.55 2024-06-30 07:01:11.000 182 21613.47 442.35 42725.92 88888.00 2024-06-30 07:01:12.000 182 21613.47 442.34 42725.92 88888.00 2024-06-30 07:01:13.000 182 21613.49 442.33 42725.94 88888.00 2024-06-30 07:01:14.000 182 21613.53 442.33 42725.97 88888.00 2024-06-30 07:01:15.000 182 21613.52 442.35 42725.94 47835.55 2024-06-30 07:01:16.000 182 21613.47 442.34 42725.88 88888.00 2024-06-30 07:01:17.000 182 21613.43 442.33 42725.85 88888.00 2024-06-30 07:01:18.000 182 21613.44 442.32 42725.86 88888.00 2024-06-30 07:01:19.000 182 21613.48 442.32 42725.86 88888.00 2024-06-30 07:01:20.000 182 21613.52 442.33 42725.83 47835.75 2024-06-30 07:01:21.000 182 21613.50 442.33 42725.82 88888.00 2024-06-30 07:01:22.000 182 21613.47 442.29 42725.83 88888.00 2024-06-30 07:01:23.000 182 21613.49 442.27 42725.81 88888.00 2024-06-30 07:01:24.000 182 21613.47 442.33 42725.78 88888.00 2024-06-30 07:01:25.000 182 21613.43 442.40 42725.77 47835.67 2024-06-30 07:01:26.000 182 21613.46 442.41 42725.81 88888.00 2024-06-30 07:01:27.000 182 21613.51 442.41 42725.86 88888.00 2024-06-30 07:01:28.000 182 21613.50 442.43 42725.90 88888.00 2024-06-30 07:01:29.000 182 21613.44 442.44 42725.91 88888.00 2024-06-30 07:01:30.000 182 21613.42 442.45 42725.89 47835.82 2024-06-30 07:01:31.000 182 21613.42 442.46 42725.85 88888.00 2024-06-30 07:01:32.000 182 21613.39 442.46 42725.84 88888.00 2024-06-30 07:01:33.000 182 21613.36 442.47 42725.86 88888.00 2024-06-30 07:01:34.000 182 21613.35 442.47 42725.87 88888.00 2024-06-30 07:01:35.000 182 21613.34 442.44 42725.88 47835.58 2024-06-30 07:01:36.000 182 21613.34 442.43 42725.89 88888.00 2024-06-30 07:01:37.000 182 21613.35 442.46 42725.93 88888.00 2024-06-30 07:01:38.000 182 21613.34 442.46 42725.94 88888.00 2024-06-30 07:01:39.000 182 21613.30 442.43 42725.93 88888.00 2024-06-30 07:01:40.000 182 21613.30 442.42 42725.91 47835.95 2024-06-30 07:01:41.000 182 21613.32 442.39 42725.90 88888.00 2024-06-30 07:01:42.000 182 21613.31 442.38 42725.91 88888.00 2024-06-30 07:01:43.000 182 21613.28 442.39 42725.94 88888.00 2024-06-30 07:01:44.000 182 21613.30 442.38 42725.94 88888.00 2024-06-30 07:01:45.000 182 21613.36 442.36 42725.91 47835.67 2024-06-30 07:01:46.000 182 21613.44 442.33 42725.94 88888.00 2024-06-30 07:01:47.000 182 21613.51 442.29 42725.97 88888.00 2024-06-30 07:01:48.000 182 21613.52 442.22 42725.95 88888.00 2024-06-30 07:01:49.000 182 21613.48 442.18 42725.91 88888.00 2024-06-30 07:01:50.000 182 21613.42 442.22 42725.94 47835.43 2024-06-30 07:01:51.000 182 21613.38 442.28 42725.98 88888.00 2024-06-30 07:01:52.000 182 21613.37 442.28 42725.97 88888.00 2024-06-30 07:01:53.000 182 21613.37 442.27 42725.97 88888.00 2024-06-30 07:01:54.000 182 21613.34 442.30 42725.98 88888.00 2024-06-30 07:01:55.000 182 21613.32 442.32 42725.97 47835.58 2024-06-30 07:01:56.000 182 21613.30 442.33 42725.95 88888.00 2024-06-30 07:01:57.000 182 21613.27 442.34 42725.90 88888.00 2024-06-30 07:01:58.000 182 21613.30 442.32 42725.84 88888.00 2024-06-30 07:01:59.000 182 21613.40 442.25 42725.82 88888.00 2024-06-30 07:02:00.000 182 21613.44 442.18 42725.82 47836.06 2024-06-30 07:02:01.000 182 21613.39 442.20 42725.84 88888.00 2024-06-30 07:02:02.000 182 21613.32 442.23 42725.86 88888.00 2024-06-30 07:02:03.000 182 21613.30 442.22 42725.89 88888.00 2024-06-30 07:02:04.000 182 21613.31 442.20 42725.89 88888.00 2024-06-30 07:02:05.000 182 21613.28 442.18 42725.88 47835.70 2024-06-30 07:02:06.000 182 21613.26 442.12 42725.87 88888.00 2024-06-30 07:02:07.000 182 21613.31 442.09 42725.86 88888.00 2024-06-30 07:02:08.000 182 21613.36 442.07 42725.84 88888.00 2024-06-30 07:02:09.000 182 21613.37 442.07 42725.83 88888.00 2024-06-30 07:02:10.000 182 21613.33 442.11 42725.82 47835.52 2024-06-30 07:02:11.000 182 21613.30 442.13 42725.82 88888.00 2024-06-30 07:02:12.000 182 21613.34 442.11 42725.82 88888.00 2024-06-30 07:02:13.000 182 21613.39 442.08 42725.83 88888.00 2024-06-30 07:02:14.000 182 21613.38 442.07 42725.81 88888.00 2024-06-30 07:02:15.000 182 21613.34 442.08 42725.81 47835.84 2024-06-30 07:02:16.000 182 21613.29 442.12 42725.86 88888.00 2024-06-30 07:02:17.000 182 21613.28 442.16 42725.91 88888.00 2024-06-30 07:02:18.000 182 21613.30 442.15 42725.94 88888.00 2024-06-30 07:02:19.000 182 21613.29 442.10 42725.91 88888.00 2024-06-30 07:02:20.000 182 21613.28 442.07 42725.88 47835.96 2024-06-30 07:02:21.000 182 21613.28 442.07 42725.86 88888.00 2024-06-30 07:02:22.000 182 21613.28 442.06 42725.85 88888.00 2024-06-30 07:02:23.000 182 21613.27 442.07 42725.85 88888.00 2024-06-30 07:02:24.000 182 21613.28 442.08 42725.86 88888.00 2024-06-30 07:02:25.000 182 21613.29 442.03 42725.86 47835.91 2024-06-30 07:02:26.000 182 21613.28 442.03 42725.90 88888.00 2024-06-30 07:02:27.000 182 21613.26 442.09 42725.96 88888.00 2024-06-30 07:02:28.000 182 21613.26 442.13 42725.96 88888.00 2024-06-30 07:02:29.000 182 21613.28 442.13 42725.93 88888.00 2024-06-30 07:02:30.000 182 21613.25 442.12 42725.89 47835.88 2024-06-30 07:02:31.000 182 21613.24 442.07 42725.83 88888.00 2024-06-30 07:02:32.000 182 21613.26 442.02 42725.78 88888.00 2024-06-30 07:02:33.000 182 21613.29 442.00 42725.77 88888.00 2024-06-30 07:02:34.000 182 21613.31 442.02 42725.79 88888.00 2024-06-30 07:02:35.000 182 21613.29 442.05 42725.82 47835.45 2024-06-30 07:02:36.000 182 21613.25 442.05 42725.81 88888.00 2024-06-30 07:02:37.000 182 21613.23 442.01 42725.79 88888.00 2024-06-30 07:02:38.000 182 21613.24 441.97 42725.78 88888.00 2024-06-30 07:02:39.000 182 21613.25 441.94 42725.79 88888.00 2024-06-30 07:02:40.000 182 21613.28 441.92 42725.79 47835.52 2024-06-30 07:02:41.000 182 21613.31 441.92 42725.79 88888.00 2024-06-30 07:02:42.000 182 21613.34 441.93 42725.80 88888.00 2024-06-30 07:02:43.000 182 21613.37 441.94 42725.83 88888.00 2024-06-30 07:02:44.000 182 21613.38 441.94 42725.86 88888.00 2024-06-30 07:02:45.000 182 21613.37 441.94 42725.86 47835.71 2024-06-30 07:02:46.000 182 21613.40 441.94 42725.86 88888.00 2024-06-30 07:02:47.000 182 21613.43 441.94 42725.83 88888.00 2024-06-30 07:02:48.000 182 21613.39 441.97 42725.81 88888.00 2024-06-30 07:02:49.000 182 21613.33 442.02 42725.80 88888.00 2024-06-30 07:02:50.000 182 21613.33 442.05 42725.80 47836.00 2024-06-30 07:02:51.000 182 21613.35 442.08 42725.81 88888.00 2024-06-30 07:02:52.000 182 21613.33 442.13 42725.82 88888.00 2024-06-30 07:02:53.000 182 21613.31 442.12 42725.82 88888.00 2024-06-30 07:02:54.000 182 21613.28 442.08 42725.82 88888.00 2024-06-30 07:02:55.000 182 21613.25 442.08 42725.81 47835.59 2024-06-30 07:02:56.000 182 21613.26 442.10 42725.79 88888.00 2024-06-30 07:02:57.000 182 21613.27 442.08 42725.81 88888.00 2024-06-30 07:02:58.000 182 21613.29 442.07 42725.82 88888.00 2024-06-30 07:02:59.000 182 21613.31 442.07 42725.80 88888.00 2024-06-30 07:03:00.000 182 21613.31 442.06 42725.77 47835.40 2024-06-30 07:03:01.000 182 21613.29 442.04 42725.74 88888.00 2024-06-30 07:03:02.000 182 21613.28 442.03 42725.74 88888.00 2024-06-30 07:03:03.000 182 21613.27 442.04 42725.77 88888.00 2024-06-30 07:03:04.000 182 21613.24 442.02 42725.78 88888.00 2024-06-30 07:03:05.000 182 21613.20 441.96 42725.75 47835.78 2024-06-30 07:03:06.000 182 21613.18 441.91 42725.69 88888.00 2024-06-30 07:03:07.000 182 21613.21 441.89 42725.68 88888.00 2024-06-30 07:03:08.000 182 21613.27 441.90 42725.71 88888.00 2024-06-30 07:03:09.000 182 21613.30 441.91 42725.78 88888.00 2024-06-30 07:03:10.000 182 21613.29 441.92 42725.81 47835.68 2024-06-30 07:03:11.000 182 21613.28 441.91 42725.80 88888.00 2024-06-30 07:03:12.000 182 21613.25 441.90 42725.79 88888.00 2024-06-30 07:03:13.000 182 21613.22 441.89 42725.81 88888.00 2024-06-30 07:03:14.000 182 21613.16 441.89 42725.83 88888.00 2024-06-30 07:03:15.000 182 21613.12 441.90 42725.83 47835.68 2024-06-30 07:03:16.000 182 21613.16 441.92 42725.79 88888.00 2024-06-30 07:03:17.000 182 21613.24 441.90 42725.73 88888.00 2024-06-30 07:03:18.000 182 21613.26 441.88 42725.73 88888.00 2024-06-30 07:03:19.000 182 21613.23 441.88 42725.77 88888.00 2024-06-30 07:03:20.000 182 21613.17 441.86 42725.74 47835.69 2024-06-30 07:03:21.000 182 21613.15 441.82 42725.69 88888.00 2024-06-30 07:03:22.000 182 21613.17 441.81 42725.66 88888.00 2024-06-30 07:03:23.000 182 21613.18 441.82 42725.69 88888.00 2024-06-30 07:03:24.000 182 21613.17 441.80 42725.70 88888.00 2024-06-30 07:03:25.000 182 21613.16 441.78 42725.69 47835.64 2024-06-30 07:03:26.000 182 21613.16 441.78 42725.71 88888.00 2024-06-30 07:03:27.000 182 21613.16 441.81 42725.75 88888.00 2024-06-30 07:03:28.000 182 21613.16 441.83 42725.76 88888.00 2024-06-30 07:03:29.000 182 21613.14 441.80 42725.70 88888.00 2024-06-30 07:03:30.000 182 21613.09 441.72 42725.68 47835.52 2024-06-30 07:03:31.000 182 21613.09 441.64 42725.73 88888.00 2024-06-30 07:03:32.000 182 21613.16 441.59 42725.78 88888.00 2024-06-30 07:03:33.000 182 21613.22 441.57 42725.73 88888.00 2024-06-30 07:03:34.000 182 21613.22 441.57 42725.68 88888.00 2024-06-30 07:03:35.000 182 21613.19 441.54 42725.68 47835.34 2024-06-30 07:03:36.000 182 21613.19 441.51 42725.67 88888.00 2024-06-30 07:03:37.000 182 21613.19 441.50 42725.64 88888.00 2024-06-30 07:03:38.000 182 21613.17 441.49 42725.63 88888.00 2024-06-30 07:03:39.000 182 21613.17 441.47 42725.64 88888.00 2024-06-30 07:03:40.000 182 21613.18 441.43 42725.61 47835.18 2024-06-30 07:03:41.000 182 21613.18 441.41 42725.54 88888.00 2024-06-30 07:03:42.000 182 21613.16 441.41 42725.54 88888.00 2024-06-30 07:03:43.000 182 21613.17 441.40 42725.57 88888.00 2024-06-30 07:03:44.000 182 21613.17 441.37 42725.59 88888.00 2024-06-30 07:03:45.000 182 21613.15 441.35 42725.57 47835.05 2024-06-30 07:03:46.000 182 21613.14 441.37 42725.55 88888.00 2024-06-30 07:03:47.000 182 21613.16 441.40 42725.55 88888.00 2024-06-30 07:03:48.000 182 21613.15 441.39 42725.56 88888.00 2024-06-30 07:03:49.000 182 21613.10 441.39 42725.57 88888.00 2024-06-30 07:03:50.000 182 21613.08 441.37 42725.59 47835.37 2024-06-30 07:03:51.000 182 21613.10 441.35 42725.57 88888.00 2024-06-30 07:03:52.000 182 21613.11 441.34 42725.57 88888.00 2024-06-30 07:03:53.000 182 21613.08 441.31 42725.58 88888.00 2024-06-30 07:03:54.000 182 21613.08 441.28 42725.59 88888.00 2024-06-30 07:03:55.000 182 21613.07 441.28 42725.60 47835.40 2024-06-30 07:03:56.000 182 21613.08 441.29 42725.61 88888.00 2024-06-30 07:03:57.000 182 21613.10 441.27 42725.61 88888.00 2024-06-30 07:03:58.000 182 21613.10 441.22 42725.61 88888.00 2024-06-30 07:03:59.000 182 21613.10 441.19 42725.57 88888.00 2024-06-30 07:04:00.000 182 21613.11 441.19 42725.51 47835.10 2024-06-30 07:04:01.000 182 21613.06 441.17 42725.47 88888.00 2024-06-30 07:04:02.000 182 21612.98 441.15 42725.48 88888.00 2024-06-30 07:04:03.000 182 21612.97 441.16 42725.50 88888.00 2024-06-30 07:04:04.000 182 21613.01 441.19 42725.54 88888.00 2024-06-30 07:04:05.000 182 21613.06 441.24 42725.55 47835.25 2024-06-30 07:04:06.000 182 21613.07 441.25 42725.56 88888.00 2024-06-30 07:04:07.000 182 21613.04 441.23 42725.54 88888.00 2024-06-30 07:04:08.000 182 21612.99 441.23 42725.50 88888.00 2024-06-30 07:04:09.000 182 21612.94 441.25 42725.48 88888.00 2024-06-30 07:04:10.000 182 21612.91 441.22 42725.48 47835.15 2024-06-30 07:04:11.000 182 21612.94 441.16 42725.48 88888.00 2024-06-30 07:04:12.000 182 21613.00 441.16 42725.52 88888.00 2024-06-30 07:04:13.000 182 21613.01 441.19 42725.55 88888.00 2024-06-30 07:04:14.000 182 21612.95 441.18 42725.54 88888.00 2024-06-30 07:04:15.000 182 21612.91 441.15 42725.52 47834.98 2024-06-30 07:04:16.000 182 21612.94 441.15 42725.53 88888.00 2024-06-30 07:04:17.000 182 21612.96 441.18 42725.55 88888.00 2024-06-30 07:04:18.000 182 21612.92 441.18 42725.55 88888.00 2024-06-30 07:04:19.000 182 21612.87 441.14 42725.55 88888.00 2024-06-30 07:04:20.000 182 21612.86 441.10 42725.53 47834.78 2024-06-30 07:04:21.000 182 21612.87 441.11 42725.50 88888.00 2024-06-30 07:04:22.000 182 21612.90 441.12 42725.50 88888.00 2024-06-30 07:04:23.000 182 21612.94 441.11 42725.54 88888.00 2024-06-30 07:04:24.000 182 21612.99 441.07 42725.56 88888.00 2024-06-30 07:04:25.000 182 21613.01 441.03 42725.55 47835.54 2024-06-30 07:04:26.000 182 21612.98 441.05 42725.55 88888.00 2024-06-30 07:04:27.000 182 21612.96 441.10 42725.57 88888.00 2024-06-30 07:04:28.000 182 21612.93 441.12 42725.61 88888.00 2024-06-30 07:04:29.000 182 21612.90 441.09 42725.59 88888.00 2024-06-30 07:04:30.000 182 21612.91 441.08 42725.56 47835.11 2024-06-30 07:04:31.000 182 21612.87 441.12 42725.57 88888.00 2024-06-30 07:04:32.000 182 21612.81 441.20 42725.60 88888.00 2024-06-30 07:04:33.000 182 21612.84 441.23 42725.61 88888.00 2024-06-30 07:04:34.000 182 21612.92 441.17 42725.57 88888.00 2024-06-30 07:04:35.000 182 21612.94 441.12 42725.54 47835.51 2024-06-30 07:04:36.000 182 21612.92 441.13 42725.53 88888.00 2024-06-30 07:04:37.000 182 21612.89 441.14 42725.52 88888.00 2024-06-30 07:04:38.000 182 21612.87 441.15 42725.52 88888.00 2024-06-30 07:04:39.000 182 21612.86 441.15 42725.56 88888.00 2024-06-30 07:04:40.000 182 21612.87 441.13 42725.57 47835.06 2024-06-30 07:04:41.000 182 21612.89 441.08 42725.54 88888.00 2024-06-30 07:04:42.000 182 21612.90 441.06 42725.49 88888.00 2024-06-30 07:04:43.000 182 21612.87 441.03 42725.46 88888.00 2024-06-30 07:04:44.000 182 21612.80 441.01 42725.45 88888.00 2024-06-30 07:04:45.000 182 21612.77 441.01 42725.43 47835.45 2024-06-30 07:04:46.000 182 21612.77 440.99 42725.41 88888.00 2024-06-30 07:04:47.000 182 21612.77 440.99 42725.44 88888.00 2024-06-30 07:04:48.000 182 21612.81 441.01 42725.49 88888.00 2024-06-30 07:04:49.000 182 21612.85 441.02 42725.48 88888.00 2024-06-30 07:04:50.000 182 21612.83 440.98 42725.46 47835.26 2024-06-30 07:04:51.000 182 21612.77 440.93 42725.46 88888.00 2024-06-30 07:04:52.000 182 21612.74 440.91 42725.48 88888.00 2024-06-30 07:04:53.000 182 21612.75 440.93 42725.50 88888.00 2024-06-30 07:04:54.000 182 21612.79 440.94 42725.50 88888.00 2024-06-30 07:04:55.000 182 21612.80 440.94 42725.50 47835.23 2024-06-30 07:04:56.000 182 21612.76 440.93 42725.50 88888.00 2024-06-30 07:04:57.000 182 21612.72 440.91 42725.54 88888.00 2024-06-30 07:04:58.000 182 21612.72 440.89 42725.55 88888.00 2024-06-30 07:04:59.000 182 21612.77 440.87 42725.56 88888.00 2024-06-30 07:05:00.000 182 21612.80 440.86 42725.54 47835.02 2024-06-30 07:05:01.000 182 21612.78 440.89 42725.52 88888.00 2024-06-30 07:05:02.000 182 21612.74 440.94 42725.54 88888.00 2024-06-30 07:05:03.000 182 21612.70 440.98 42725.57 88888.00 2024-06-30 07:05:04.000 182 21612.67 440.95 42725.56 88888.00 2024-06-30 07:05:05.000 182 21612.66 440.87 42725.52 47835.11 2024-06-30 07:05:06.000 182 21612.70 440.84 42725.52 88888.00 2024-06-30 07:05:07.000 182 21612.76 440.84 42725.54 88888.00 2024-06-30 07:05:08.000 182 21612.76 440.85 42725.56 88888.00 2024-06-30 07:05:09.000 182 21612.71 440.88 42725.57 88888.00 2024-06-30 07:05:10.000 182 21612.69 440.93 42725.55 47835.14 2024-06-30 07:05:11.000 182 21612.77 440.98 42725.50 88888.00 2024-06-30 07:05:12.000 182 21612.85 440.94 42725.48 88888.00 2024-06-30 07:05:13.000 182 21612.83 440.88 42725.48 88888.00 2024-06-30 07:05:14.000 182 21612.78 440.87 42725.49 88888.00 2024-06-30 07:05:15.000 182 21612.79 440.89 42725.50 47835.43 2024-06-30 07:05:16.000 182 21612.78 440.91 42725.47 88888.00 2024-06-30 07:05:17.000 182 21612.76 440.92 42725.44 88888.00 2024-06-30 07:05:18.000 182 21612.75 440.92 42725.46 88888.00 2024-06-30 07:05:19.000 182 21612.74 440.92 42725.48 88888.00 2024-06-30 07:05:20.000 182 21612.72 440.93 42725.43 47834.82 2024-06-30 07:05:21.000 182 21612.71 440.94 42725.42 88888.00 2024-06-30 07:05:22.000 182 21612.70 440.95 42725.48 88888.00 2024-06-30 07:05:23.000 182 21612.69 440.96 42725.55 88888.00 2024-06-30 07:05:24.000 182 21612.69 440.97 42725.59 88888.00 2024-06-30 07:05:25.000 182 21612.71 441.00 42725.57 47834.82 2024-06-30 07:05:26.000 182 21612.70 441.05 42725.53 88888.00 2024-06-30 07:05:27.000 182 21612.67 441.08 42725.51 88888.00 2024-06-30 07:05:28.000 182 21612.61 441.05 42725.52 88888.00 2024-06-30 07:05:29.000 182 21612.55 441.00 42725.53 88888.00 2024-06-30 07:05:30.000 182 21612.55 440.98 42725.51 47834.87 2024-06-30 07:05:31.000 182 21612.60 440.98 42725.48 88888.00 2024-06-30 07:05:32.000 182 21612.66 440.99 42725.47 88888.00 2024-06-30 07:05:33.000 182 21612.69 440.99 42725.48 88888.00 2024-06-30 07:05:34.000 182 21612.68 440.96 42725.45 88888.00 2024-06-30 07:05:35.000 182 21612.69 440.94 42725.39 47835.26 2024-06-30 07:05:36.000 182 21612.76 440.94 42725.37 88888.00 2024-06-30 07:05:37.000 182 21612.79 440.94 42725.38 88888.00 2024-06-30 07:05:38.000 182 21612.76 440.94 42725.42 88888.00 2024-06-30 07:05:39.000 182 21612.77 440.96 42725.47 88888.00 2024-06-30 07:05:40.000 182 21612.82 440.99 42725.51 47835.17 2024-06-30 07:05:41.000 182 21612.87 441.00 42725.52 88888.00 2024-06-30 07:05:42.000 182 21612.87 441.01 42725.52 88888.00 2024-06-30 07:05:43.000 182 21612.81 441.01 42725.52 88888.00 2024-06-30 07:05:44.000 182 21612.78 441.01 42725.51 88888.00 2024-06-30 07:05:45.000 182 21612.80 440.99 42725.53 47835.25 2024-06-30 07:05:46.000 182 21612.79 440.95 42725.55 88888.00 2024-06-30 07:05:47.000 182 21612.75 440.90 42725.53 88888.00 2024-06-30 07:05:48.000 182 21612.76 440.89 42725.50 88888.00 2024-06-30 07:05:49.000 182 21612.80 440.95 42725.49 88888.00 2024-06-30 07:05:50.000 182 21612.79 441.01 42725.50 47834.93 2024-06-30 07:05:51.000 182 21612.76 441.00 42725.52 88888.00 2024-06-30 07:05:52.000 182 21612.72 440.98 42725.54 88888.00 2024-06-30 07:05:53.000 182 21612.68 441.01 42725.53 88888.00 2024-06-30 07:05:54.000 182 21612.66 441.03 42725.52 88888.00 2024-06-30 07:05:55.000 182 21612.65 441.01 42725.56 47834.88 2024-06-30 07:05:56.000 182 21612.65 441.00 42725.59 88888.00 2024-06-30 07:05:57.000 182 21612.66 441.01 42725.57 88888.00 2024-06-30 07:05:58.000 182 21612.65 441.04 42725.57 88888.00 2024-06-30 07:05:59.000 182 21612.62 441.07 42725.57 88888.00 2024-06-30 07:06:00.000 182 21612.65 441.09 42725.57 47835.05 2024-06-30 07:06:01.000 182 21612.69 441.07 42725.57 88888.00 2024-06-30 07:06:02.000 182 21612.65 441.03 42725.56 88888.00 2024-06-30 07:06:03.000 182 21612.61 441.01 42725.54 88888.00 2024-06-30 07:06:04.000 182 21612.63 441.02 42725.54 88888.00 2024-06-30 07:06:05.000 182 21612.65 441.03 42725.53 47835.05 2024-06-30 07:06:06.000 182 21612.67 441.03 42725.51 88888.00 2024-06-30 07:06:07.000 182 21612.69 441.06 42725.56 88888.00 2024-06-30 07:06:08.000 182 21612.69 441.08 42725.65 88888.00 2024-06-30 07:06:09.000 182 21612.65 441.08 42725.71 88888.00 2024-06-30 07:06:10.000 182 21612.61 441.06 42725.69 47834.96 2024-06-30 07:06:11.000 182 21612.59 441.02 42725.64 88888.00 2024-06-30 07:06:12.000 182 21612.61 440.96 42725.61 88888.00 2024-06-30 07:06:13.000 182 21612.61 440.90 42725.63 88888.00 2024-06-30 07:06:14.000 182 21612.59 440.89 42725.67 88888.00 2024-06-30 07:06:15.000 182 21612.56 440.92 42725.68 47835.57 2024-06-30 07:06:16.000 182 21612.55 440.97 42725.65 88888.00 2024-06-30 07:06:17.000 182 21612.56 441.04 42725.64 88888.00 2024-06-30 07:06:18.000 182 21612.58 441.05 42725.64 88888.00 2024-06-30 07:06:19.000 182 21612.57 441.00 42725.61 88888.00 2024-06-30 07:06:20.000 182 21612.53 441.00 42725.60 47835.02 2024-06-30 07:06:21.000 182 21612.52 441.05 42725.65 88888.00 2024-06-30 07:06:22.000 182 21612.54 441.08 42725.70 88888.00 2024-06-30 07:06:23.000 182 21612.52 441.07 42725.71 88888.00 2024-06-30 07:06:24.000 182 21612.48 441.05 42725.69 88888.00 2024-06-30 07:06:25.000 182 21612.47 441.07 42725.69 47835.23 2024-06-30 07:06:26.000 182 21612.45 441.10 42725.66 88888.00 2024-06-30 07:06:27.000 182 21612.44 441.09 42725.64 88888.00 2024-06-30 07:06:28.000 182 21612.47 441.07 42725.64 88888.00 2024-06-30 07:06:29.000 182 21612.49 441.09 42725.66 88888.00 2024-06-30 07:06:30.000 182 21612.46 441.13 42725.66 47834.99 2024-06-30 07:06:31.000 182 21612.46 441.12 42725.67 88888.00 2024-06-30 07:06:32.000 182 21612.48 441.06 42725.67 88888.00 2024-06-30 07:06:33.000 182 21612.48 441.04 42725.67 88888.00 2024-06-30 07:06:34.000 182 21612.44 441.05 42725.65 88888.00 2024-06-30 07:06:35.000 182 21612.38 441.06 42725.63 47834.98 2024-06-30 07:06:36.000 182 21612.38 441.08 42725.64 88888.00 2024-06-30 07:06:37.000 182 21612.41 441.08 42725.66 88888.00 2024-06-30 07:06:38.000 182 21612.40 441.07 42725.69 88888.00 2024-06-30 07:06:39.000 182 21612.38 441.11 42725.73 88888.00 2024-06-30 07:06:40.000 182 21612.38 441.17 42725.77 47834.79 2024-06-30 07:06:41.000 182 21612.40 441.18 42725.80 88888.00 2024-06-30 07:06:42.000 182 21612.46 441.15 42725.79 88888.00 2024-06-30 07:06:43.000 182 21612.52 441.14 42725.72 88888.00 2024-06-30 07:06:44.000 182 21612.54 441.16 42725.68 88888.00 2024-06-30 07:06:45.000 182 21612.52 441.17 42725.67 47835.00 2024-06-30 07:06:46.000 182 21612.48 441.16 42725.67 88888.00 2024-06-30 07:06:47.000 182 21612.47 441.18 42725.70 88888.00 2024-06-30 07:06:48.000 182 21612.49 441.22 42725.75 88888.00 2024-06-30 07:06:49.000 182 21612.49 441.20 42725.75 88888.00 2024-06-30 07:06:50.000 182 21612.44 441.17 42725.73 47834.95 2024-06-30 07:06:51.000 182 21612.42 441.19 42725.75 88888.00 2024-06-30 07:06:52.000 182 21612.46 441.21 42725.79 88888.00 2024-06-30 07:06:53.000 182 21612.48 441.22 42725.79 88888.00 2024-06-30 07:06:54.000 182 21612.47 441.21 42725.78 88888.00 2024-06-30 07:06:55.000 182 21612.48 441.20 42725.76 47834.99 2024-06-30 07:06:56.000 182 21612.50 441.25 42725.74 88888.00 2024-06-30 07:06:57.000 182 21612.47 441.31 42725.77 88888.00 2024-06-30 07:06:58.000 182 21612.43 441.30 42725.82 88888.00 2024-06-30 07:06:59.000 182 21612.44 441.24 42725.86 88888.00 2024-06-30 07:07:00.000 182 21612.45 441.19 42725.87 47835.55 2024-06-30 07:07:01.000 182 21612.44 441.19 42725.87 88888.00 2024-06-30 07:07:02.000 182 21612.42 441.18 42725.83 88888.00 2024-06-30 07:07:03.000 182 21612.42 441.15 42725.77 88888.00 2024-06-30 07:07:04.000 182 21612.38 441.17 42725.77 88888.00 2024-06-30 07:07:05.000 182 21612.33 441.24 42725.81 47834.89 2024-06-30 07:07:06.000 182 21612.30 441.28 42725.84 88888.00 2024-06-30 07:07:07.000 182 21612.33 441.26 42725.88 88888.00 2024-06-30 07:07:08.000 182 21612.41 441.23 42725.89 88888.00 2024-06-30 07:07:09.000 182 21612.43 441.24 42725.82 88888.00 2024-06-30 07:07:10.000 182 21612.40 441.24 42725.74 47835.09 2024-06-30 07:07:11.000 182 21612.37 441.21 42725.71 88888.00 2024-06-30 07:07:12.000 182 21612.34 441.21 42725.76 88888.00 2024-06-30 07:07:13.000 182 21612.28 441.24 42725.80 88888.00 2024-06-30 07:07:14.000 182 21612.28 441.25 42725.79 88888.00 2024-06-30 07:07:15.000 182 21612.31 441.25 42725.77 47834.65 2024-06-30 07:07:16.000 182 21612.30 441.26 42725.76 88888.00 2024-06-30 07:07:17.000 182 21612.27 441.30 42725.79 88888.00 2024-06-30 07:07:18.000 182 21612.26 441.34 42725.82 88888.00 2024-06-30 07:07:19.000 182 21612.24 441.36 42725.84 88888.00 2024-06-30 07:07:20.000 182 21612.22 441.32 42725.84 47834.91 2024-06-30 07:07:21.000 182 21612.21 441.26 42725.83 88888.00 2024-06-30 07:07:22.000 182 21612.20 441.23 42725.80 88888.00 2024-06-30 07:07:23.000 182 21612.24 441.26 42725.79 88888.00 2024-06-30 07:07:24.000 182 21612.31 441.28 42725.80 88888.00 2024-06-30 07:07:25.000 182 21612.32 441.28 42725.80 47834.87 2024-06-30 07:07:26.000 182 21612.28 441.29 42725.81 88888.00 2024-06-30 07:07:27.000 182 21612.28 441.31 42725.82 88888.00 2024-06-30 07:07:28.000 182 21612.31 441.32 42725.83 88888.00 2024-06-30 07:07:29.000 182 21612.31 441.32 42725.85 88888.00 2024-06-30 07:07:30.000 182 21612.30 441.33 42725.86 47835.38 2024-06-30 07:07:31.000 182 21612.29 441.37 42725.86 88888.00 2024-06-30 07:07:32.000 182 21612.34 441.38 42725.88 88888.00 2024-06-30 07:07:33.000 182 21612.35 441.33 42725.90 88888.00 2024-06-30 07:07:34.000 182 21612.32 441.31 42725.89 88888.00 2024-06-30 07:07:35.000 182 21612.30 441.35 42725.86 47835.16 2024-06-30 07:07:36.000 182 21612.34 441.42 42725.85 88888.00 2024-06-30 07:07:37.000 182 21612.39 441.49 42725.85 88888.00 2024-06-30 07:07:38.000 182 21612.37 441.51 42725.86 88888.00 2024-06-30 07:07:39.000 182 21612.30 441.50 42725.88 88888.00 2024-06-30 07:07:40.000 182 21612.28 441.50 42725.91 47834.92 2024-06-30 07:07:41.000 182 21612.32 441.52 42725.91 88888.00 2024-06-30 07:07:42.000 182 21612.33 441.54 42725.89 88888.00 2024-06-30 07:07:43.000 182 21612.30 441.56 42725.92 88888.00 2024-06-30 07:07:44.000 182 21612.26 441.56 42725.98 88888.00 2024-06-30 07:07:45.000 182 21612.29 441.54 42725.98 47835.33 2024-06-30 07:07:46.000 182 21612.32 441.53 42725.93 88888.00 2024-06-30 07:07:47.000 182 21612.35 441.56 42725.90 88888.00 2024-06-30 07:07:48.000 182 21612.39 441.57 42725.89 88888.00 2024-06-30 07:07:49.000 182 21612.38 441.57 42725.87 88888.00 2024-06-30 07:07:50.000 182 21612.32 441.57 42725.87 47835.00 2024-06-30 07:07:51.000 182 21612.29 441.55 42725.88 88888.00 2024-06-30 07:07:52.000 182 21612.31 441.50 42725.85 88888.00 2024-06-30 07:07:53.000 182 21612.33 441.50 42725.82 88888.00 2024-06-30 07:07:54.000 182 21612.35 441.52 42725.81 88888.00 2024-06-30 07:07:55.000 182 21612.35 441.55 42725.83 47835.42 2024-06-30 07:07:56.000 182 21612.33 441.57 42725.84 88888.00 2024-06-30 07:07:57.000 182 21612.31 441.57 42725.84 88888.00 2024-06-30 07:07:58.000 182 21612.31 441.56 42725.83 88888.00 2024-06-30 07:07:59.000 182 21612.30 441.54 42725.82 88888.00 2024-06-30 07:08:00.000 182 21612.28 441.54 42725.82 47835.12 2024-06-30 07:08:01.000 182 21612.30 441.57 42725.89 88888.00 2024-06-30 07:08:02.000 182 21612.30 441.56 42725.97 88888.00 2024-06-30 07:08:03.000 182 21612.25 441.49 42725.97 88888.00 2024-06-30 07:08:04.000 182 21612.21 441.46 42725.93 88888.00 2024-06-30 07:08:05.000 182 21612.22 441.50 42725.94 47835.10 2024-06-30 07:08:06.000 182 21612.23 441.53 42725.98 88888.00 2024-06-30 07:08:07.000 182 21612.19 441.52 42726.00 88888.00 2024-06-30 07:08:08.000 182 21612.19 441.50 42725.97 88888.00 2024-06-30 07:08:09.000 182 21612.24 441.50 42725.91 88888.00 2024-06-30 07:08:10.000 182 21612.30 441.51 42725.89 47835.52 2024-06-30 07:08:11.000 182 21612.32 441.53 42725.90 88888.00 2024-06-30 07:08:12.000 182 21612.30 441.56 42725.90 88888.00 2024-06-30 07:08:13.000 182 21612.30 441.54 42725.88 88888.00 2024-06-30 07:08:14.000 182 21612.33 441.46 42725.85 88888.00 2024-06-30 07:08:15.000 182 21612.35 441.39 42725.82 47835.19 2024-06-30 07:08:16.000 182 21612.33 441.38 42725.81 88888.00 2024-06-30 07:08:17.000 182 21612.32 441.39 42725.77 88888.00 2024-06-30 07:08:18.000 182 21612.35 441.40 42725.75 88888.00 2024-06-30 07:08:19.000 182 21612.38 441.43 42725.77 88888.00 2024-06-30 07:08:20.000 182 21612.36 441.49 42725.79 47835.16 2024-06-30 07:08:21.000 182 21612.27 441.54 42725.79 88888.00 2024-06-30 07:08:22.000 182 21612.20 441.53 42725.78 88888.00 2024-06-30 07:08:23.000 182 21612.22 441.45 42725.77 88888.00 2024-06-30 07:08:24.000 182 21612.26 441.39 42725.77 88888.00 2024-06-30 07:08:25.000 182 21612.29 441.38 42725.77 47835.21 2024-06-30 07:08:26.000 182 21612.31 441.37 42725.76 88888.00 2024-06-30 07:08:27.000 182 21612.30 441.36 42725.74 88888.00 2024-06-30 07:08:28.000 182 21612.28 441.40 42725.72 88888.00 2024-06-30 07:08:29.000 182 21612.27 441.48 42725.71 88888.00 2024-06-30 07:08:30.000 182 21612.26 441.50 42725.71 47835.21 2024-06-30 07:08:31.000 182 21612.22 441.44 42725.71 88888.00 2024-06-30 07:08:32.000 182 21612.20 441.39 42725.71 88888.00 2024-06-30 07:08:33.000 182 21612.22 441.40 42725.71 88888.00 2024-06-30 07:08:34.000 182 21612.28 441.43 42725.69 88888.00 2024-06-30 07:08:35.000 182 21612.27 441.42 42725.67 47835.31 2024-06-30 07:08:36.000 182 21612.19 441.42 42725.68 88888.00 2024-06-30 07:08:37.000 182 21612.14 441.45 42725.70 88888.00 2024-06-30 07:08:38.000 182 21612.14 441.47 42725.72 88888.00 2024-06-30 07:08:39.000 182 21612.19 441.43 42725.73 88888.00 2024-06-30 07:08:40.000 182 21612.23 441.39 42725.73 47835.15 2024-06-30 07:08:41.000 182 21612.22 441.38 42725.73 88888.00 2024-06-30 07:08:42.000 182 21612.22 441.36 42725.70 88888.00 2024-06-30 07:08:43.000 182 21612.23 441.34 42725.66 88888.00 2024-06-30 07:08:44.000 182 21612.24 441.35 42725.63 88888.00 2024-06-30 07:08:45.000 182 21612.24 441.36 42725.62 47835.26 2024-06-30 07:08:46.000 182 21612.22 441.34 42725.62 88888.00 2024-06-30 07:08:47.000 182 21612.21 441.34 42725.67 88888.00 2024-06-30 07:08:48.000 182 21612.22 441.36 42725.73 88888.00 2024-06-30 07:08:49.000 182 21612.24 441.38 42725.71 88888.00 2024-06-30 07:08:50.000 182 21612.23 441.38 42725.64 47835.05 2024-06-30 07:08:51.000 182 21612.22 441.36 42725.59 88888.00 2024-06-30 07:08:52.000 182 21612.23 441.36 42725.61 88888.00 2024-06-30 07:08:53.000 182 21612.24 441.37 42725.63 88888.00 2024-06-30 07:08:54.000 182 21612.27 441.40 42725.62 88888.00 2024-06-30 07:08:55.000 182 21612.29 441.41 42725.61 47835.06 2024-06-30 07:08:56.000 182 21612.29 441.40 42725.61 88888.00 2024-06-30 07:08:57.000 182 21612.31 441.41 42725.63 88888.00 2024-06-30 07:08:58.000 182 21612.36 441.43 42725.63 88888.00 2024-06-30 07:08:59.000 182 21612.38 441.42 42725.60 88888.00 2024-06-30 07:09:00.000 182 21612.37 441.41 42725.60 47834.98 2024-06-30 07:09:01.000 182 21612.32 441.40 42725.67 88888.00 2024-06-30 07:09:02.000 182 21612.27 441.37 42725.74 88888.00 2024-06-30 07:09:03.000 182 21612.25 441.38 42725.75 88888.00 2024-06-30 07:09:04.000 182 21612.30 441.43 42725.69 88888.00 2024-06-30 07:09:05.000 182 21612.35 441.47 42725.64 47835.22 2024-06-30 07:09:06.000 182 21612.34 441.46 42725.61 88888.00 2024-06-30 07:09:07.000 182 21612.31 441.44 42725.56 88888.00 2024-06-30 07:09:08.000 182 21612.30 441.41 42725.55 88888.00 2024-06-30 07:09:09.000 182 21612.28 441.41 42725.59 88888.00 2024-06-30 07:09:10.000 182 21612.28 441.42 42725.62 47835.09 2024-06-30 07:09:11.000 182 21612.34 441.40 42725.62 88888.00 2024-06-30 07:09:12.000 182 21612.39 441.36 42725.61 88888.00 2024-06-30 07:09:13.000 182 21612.38 441.34 42725.59 88888.00 2024-06-30 07:09:14.000 182 21612.34 441.34 42725.57 88888.00 2024-06-30 07:09:15.000 182 21612.31 441.35 42725.59 47834.85 2024-06-30 07:09:16.000 182 21612.32 441.34 42725.62 88888.00 2024-06-30 07:09:17.000 182 21612.35 441.32 42725.61 88888.00 2024-06-30 07:09:18.000 182 21612.38 441.28 42725.57 88888.00 2024-06-30 07:09:19.000 182 21612.40 441.23 42725.55 88888.00 2024-06-30 07:09:20.000 182 21612.42 441.23 42725.59 47835.12 2024-06-30 07:09:21.000 182 21612.44 441.25 42725.61 88888.00 2024-06-30 07:09:22.000 182 21612.42 441.24 42725.59 88888.00 2024-06-30 07:09:23.000 182 21612.40 441.23 42725.52 88888.00 2024-06-30 07:09:24.000 182 21612.40 441.20 42725.50 88888.00 2024-06-30 07:09:25.000 182 21612.34 441.17 42725.50 99999.00 2024-06-30 07:09:26.000 182 21612.29 441.16 42725.51 99999.00 2024-06-30 07:09:27.000 182 21612.32 441.19 42725.54 99999.00 2024-06-30 07:09:28.000 182 21612.37 441.21 42725.57 99999.00 2024-06-30 07:09:29.000 182 21612.38 441.20 42725.58 99999.00 2024-06-30 07:09:30.000 182 21612.36 441.21 42725.58 47835.02 2024-06-30 07:09:31.000 182 21612.34 441.25 42725.59 88888.00 2024-06-30 07:09:32.000 182 21612.34 441.30 42725.56 88888.00 2024-06-30 07:09:33.000 182 21612.38 441.33 42725.52 88888.00 2024-06-30 07:09:34.000 182 21612.39 441.36 42725.52 88888.00 2024-06-30 07:09:35.000 182 21612.37 441.36 42725.54 47835.32 2024-06-30 07:09:36.000 182 21612.37 441.35 42725.57 88888.00 2024-06-30 07:09:37.000 182 21612.39 441.37 42725.57 88888.00 2024-06-30 07:09:38.000 182 21612.38 441.39 42725.57 88888.00 2024-06-30 07:09:39.000 182 21612.35 441.43 42725.60 88888.00 2024-06-30 07:09:40.000 182 21612.34 441.42 42725.61 47835.17 2024-06-30 07:09:41.000 182 21612.34 441.41 42725.59 88888.00 2024-06-30 07:09:42.000 182 21612.32 441.41 42725.56 88888.00 2024-06-30 07:09:43.000 182 21612.31 441.42 42725.56 88888.00 2024-06-30 07:09:44.000 182 21612.35 441.41 42725.59 88888.00 2024-06-30 07:09:45.000 182 21612.39 441.41 42725.59 47834.61 2024-06-30 07:09:46.000 182 21612.38 441.39 42725.54 88888.00 2024-06-30 07:09:47.000 182 21612.33 441.37 42725.54 88888.00 2024-06-30 07:09:48.000 182 21612.29 441.35 42725.62 88888.00 2024-06-30 07:09:49.000 182 21612.25 441.31 42725.67 88888.00 2024-06-30 07:09:50.000 182 21612.24 441.26 42725.66 47835.18 2024-06-30 07:09:51.000 182 21612.26 441.25 42725.65 88888.00 2024-06-30 07:09:52.000 182 21612.31 441.25 42725.66 88888.00 2024-06-30 07:09:53.000 182 21612.31 441.25 42725.64 88888.00 2024-06-30 07:09:54.000 182 21612.29 441.26 42725.59 88888.00 2024-06-30 07:09:55.000 182 21612.31 441.30 42725.57 47834.86 2024-06-30 07:09:56.000 182 21612.33 441.30 42725.59 88888.00 2024-06-30 07:09:57.000 182 21612.29 441.27 42725.61 88888.00 2024-06-30 07:09:58.000 182 21612.22 441.23 42725.63 88888.00 2024-06-30 07:09:59.000 182 21612.18 441.24 42725.60 88888.00 2024-06-30 07:10:00.000 182 21612.20 441.28 42725.57 47835.21 2024-06-30 07:10:01.000 182 21612.27 441.31 42725.60 88888.00 2024-06-30 07:10:02.000 182 21612.31 441.35 42725.64 88888.00 2024-06-30 07:10:03.000 182 21612.28 441.38 42725.66 88888.00 2024-06-30 07:10:04.000 182 21612.22 441.39 42725.66 88888.00 2024-06-30 07:10:05.000 182 21612.22 441.41 42725.65 47834.96 2024-06-30 07:10:06.000 182 21612.23 441.44 42725.65 88888.00 2024-06-30 07:10:07.000 182 21612.23 441.44 42725.68 88888.00 2024-06-30 07:10:08.000 182 21612.24 441.40 42725.69 88888.00 2024-06-30 07:10:09.000 182 21612.25 441.35 42725.65 88888.00 2024-06-30 07:10:10.000 182 21612.26 441.36 42725.59 47835.23 2024-06-30 07:10:11.000 182 21612.31 441.42 42725.59 88888.00 2024-06-30 07:10:12.000 182 21612.34 441.46 42725.61 88888.00 2024-06-30 07:10:13.000 182 21612.30 441.45 42725.60 88888.00 2024-06-30 07:10:14.000 182 21612.25 441.46 42725.59 88888.00 2024-06-30 07:10:15.000 182 21612.24 441.53 42725.62 47835.33 2024-06-30 07:10:16.000 182 21612.27 441.57 42725.69 88888.00 2024-06-30 07:10:17.000 182 21612.33 441.55 42725.72 88888.00 2024-06-30 07:10:18.000 182 21612.38 441.53 42725.69 88888.00 2024-06-30 07:10:19.000 182 21612.40 441.50 42725.63 88888.00 2024-06-30 07:10:20.000 182 21612.37 441.49 42725.61 47835.18 2024-06-30 07:10:21.000 182 21612.35 441.48 42725.62 88888.00 2024-06-30 07:10:22.000 182 21612.37 441.47 42725.61 88888.00 2024-06-30 07:10:23.000 182 21612.39 441.49 42725.63 88888.00 2024-06-30 07:10:24.000 182 21612.38 441.51 42725.65 88888.00 2024-06-30 07:10:25.000 182 21612.35 441.54 42725.66 47834.57 2024-06-30 07:10:26.000 182 21612.35 441.57 42725.68 88888.00 2024-06-30 07:10:27.000 182 21612.36 441.59 42725.67 88888.00 2024-06-30 07:10:28.000 182 21612.36 441.57 42725.64 88888.00 2024-06-30 07:10:29.000 182 21612.35 441.53 42725.61 88888.00 2024-06-30 07:10:30.000 182 21612.38 441.53 42725.61 47835.11 2024-06-30 07:10:31.000 182 21612.40 441.56 42725.64 88888.00 2024-06-30 07:10:32.000 182 21612.38 441.60 42725.69 88888.00 2024-06-30 07:10:33.000 182 21612.36 441.60 42725.71 88888.00 2024-06-30 07:10:34.000 182 21612.39 441.57 42725.68 88888.00 2024-06-30 07:10:35.000 182 21612.46 441.55 42725.66 47835.08 2024-06-30 07:10:36.000 182 21612.48 441.54 42725.67 88888.00 2024-06-30 07:10:37.000 182 21612.47 441.56 42725.68 88888.00 2024-06-30 07:10:38.000 182 21612.49 441.56 42725.68 88888.00 2024-06-30 07:10:39.000 182 21612.54 441.51 42725.68 88888.00 2024-06-30 07:10:40.000 182 21612.58 441.45 42725.67 47834.60 2024-06-30 07:10:41.000 182 21612.62 441.43 42725.68 88888.00 2024-06-30 07:10:42.000 182 21612.63 441.46 42725.70 88888.00 2024-06-30 07:10:43.000 182 21612.57 441.51 42725.71 88888.00 2024-06-30 07:10:44.000 182 21612.52 441.54 42725.71 88888.00 2024-06-30 07:10:45.000 182 21612.52 441.55 42725.69 47835.50 2024-06-30 07:10:46.000 182 21612.56 441.56 42725.68 88888.00 2024-06-30 07:10:47.000 182 21612.58 441.59 42725.67 88888.00 2024-06-30 07:10:48.000 182 21612.59 441.64 42725.67 88888.00 2024-06-30 07:10:49.000 182 21612.60 441.70 42725.67 88888.00 2024-06-30 07:10:50.000 182 21612.57 441.68 42725.64 47835.24 2024-06-30 07:10:51.000 182 21612.51 441.62 42725.62 88888.00 2024-06-30 07:10:52.000 182 21612.48 441.61 42725.65 88888.00 2024-06-30 07:10:53.000 182 21612.48 441.66 42725.68 88888.00 2024-06-30 07:10:54.000 182 21612.46 441.71 42725.66 88888.00 2024-06-30 07:10:55.000 182 21612.43 441.70 42725.61 47834.85 2024-06-30 07:10:56.000 182 21612.44 441.64 42725.60 88888.00 2024-06-30 07:10:57.000 182 21612.48 441.61 42725.61 88888.00 2024-06-30 07:10:58.000 182 21612.49 441.60 42725.61 88888.00 2024-06-30 07:10:59.000 182 21612.46 441.55 42725.61 88888.00 2024-06-30 07:11:00.000 182 21612.44 441.48 42725.60 47834.86 2024-06-30 07:11:01.000 182 21612.45 441.42 42725.59 88888.00 2024-06-30 07:11:02.000 182 21612.46 441.41 42725.57 88888.00 2024-06-30 07:11:03.000 182 21612.51 441.42 42725.54 88888.00 2024-06-30 07:11:04.000 182 21612.60 441.43 42725.49 88888.00 2024-06-30 07:11:05.000 182 21612.65 441.44 42725.46 47835.24 2024-06-30 07:11:06.000 182 21612.65 441.42 42725.41 88888.00 2024-06-30 07:11:07.000 182 21612.63 441.39 42725.38 88888.00 2024-06-30 07:11:08.000 182 21612.63 441.37 42725.39 88888.00 2024-06-30 07:11:09.000 182 21612.62 441.35 42725.43 88888.00 2024-06-30 07:11:10.000 182 21612.59 441.34 42725.46 47834.69 2024-06-30 07:11:11.000 182 21612.56 441.34 42725.44 88888.00 2024-06-30 07:11:12.000 182 21612.56 441.33 42725.40 88888.00 2024-06-30 07:11:13.000 182 21612.58 441.29 42725.41 88888.00 2024-06-30 07:11:14.000 182 21612.58 441.25 42725.44 88888.00 2024-06-30 07:11:15.000 182 21612.57 441.24 42725.43 47835.02 2024-06-30 07:11:16.000 182 21612.60 441.26 42725.37 88888.00 2024-06-30 07:11:17.000 182 21612.63 441.26 42725.30 88888.00 2024-06-30 07:11:18.000 182 21612.60 441.22 42725.29 88888.00 2024-06-30 07:11:19.000 182 21612.55 441.16 42725.34 88888.00 2024-06-30 07:11:20.000 182 21612.54 441.13 42725.39 47835.03 2024-06-30 07:11:21.000 182 21612.55 441.17 42725.43 88888.00 2024-06-30 07:11:22.000 182 21612.53 441.21 42725.43 88888.00 2024-06-30 07:11:23.000 182 21612.51 441.22 42725.41 88888.00 2024-06-30 07:11:24.000 182 21612.47 441.22 42725.41 88888.00 2024-06-30 07:11:25.000 182 21612.43 441.21 42725.41 47835.03 2024-06-30 07:11:26.000 182 21612.40 441.17 42725.38 88888.00 2024-06-30 07:11:27.000 182 21612.35 441.12 42725.37 88888.00 2024-06-30 07:11:28.000 182 21612.35 441.11 42725.38 88888.00 2024-06-30 07:11:29.000 182 21612.46 441.15 42725.38 88888.00 2024-06-30 07:11:30.000 182 21612.59 441.21 42725.38 47834.60 2024-06-30 07:11:31.000 182 21612.62 441.26 42725.35 88888.00 2024-06-30 07:11:32.000 182 21612.59 441.25 42725.34 88888.00 2024-06-30 07:11:33.000 182 21612.57 441.22 42725.33 88888.00 2024-06-30 07:11:34.000 182 21612.57 441.19 42725.32 88888.00 2024-06-30 07:11:35.000 182 21612.55 441.19 42725.32 47834.84 2024-06-30 07:11:36.000 182 21612.52 441.17 42725.34 88888.00 2024-06-30 07:11:37.000 182 21612.52 441.15 42725.33 88888.00 2024-06-30 07:11:38.000 182 21612.52 441.14 42725.36 88888.00 2024-06-30 07:11:39.000 182 21612.50 441.18 42725.41 88888.00 2024-06-30 07:11:40.000 182 21612.48 441.19 42725.44 47834.78 2024-06-30 07:11:41.000 182 21612.49 441.13 42725.44 88888.00 2024-06-30 07:11:42.000 182 21612.52 441.08 42725.41 88888.00 2024-06-30 07:11:43.000 182 21612.54 441.11 42725.39 88888.00 2024-06-30 07:11:44.000 182 21612.53 441.12 42725.38 88888.00 2024-06-30 07:11:45.000 182 21612.52 441.11 42725.38 47835.12 2024-06-30 07:11:46.000 182 21612.55 441.13 42725.40 88888.00 2024-06-30 07:11:47.000 182 21612.58 441.18 42725.41 88888.00 2024-06-30 07:11:48.000 182 21612.59 441.17 42725.42 88888.00 2024-06-30 07:11:49.000 182 21612.60 441.13 42725.41 88888.00 2024-06-30 07:11:50.000 182 21612.59 441.10 42725.40 47834.90 2024-06-30 07:11:51.000 182 21612.57 441.07 42725.38 88888.00 2024-06-30 07:11:52.000 182 21612.58 441.02 42725.38 88888.00 2024-06-30 07:11:53.000 182 21612.58 440.98 42725.38 88888.00 2024-06-30 07:11:54.000 182 21612.56 440.96 42725.37 88888.00 2024-06-30 07:11:55.000 182 21612.54 440.98 42725.37 47834.98 2024-06-30 07:11:56.000 182 21612.51 440.99 42725.36 88888.00 2024-06-30 07:11:57.000 182 21612.48 440.96 42725.34 88888.00 2024-06-30 07:11:58.000 182 21612.47 440.91 42725.32 88888.00 2024-06-30 07:11:59.000 182 21612.43 440.88 42725.33 88888.00 2024-06-30 07:12:00.000 182 21612.41 440.85 42725.34 47834.81 2024-06-30 07:12:01.000 182 21612.42 440.83 42725.34 88888.00 2024-06-30 07:12:02.000 182 21612.43 440.85 42725.35 88888.00 2024-06-30 07:12:03.000 182 21612.46 440.91 42725.35 88888.00 2024-06-30 07:12:04.000 182 21612.51 440.92 42725.31 88888.00 2024-06-30 07:12:05.000 182 21612.53 440.87 42725.29 47834.85 2024-06-30 07:12:06.000 182 21612.51 440.82 42725.31 88888.00 2024-06-30 07:12:07.000 182 21612.51 440.83 42725.32 88888.00 2024-06-30 07:12:08.000 182 21612.53 440.84 42725.30 88888.00 2024-06-30 07:12:09.000 182 21612.54 440.83 42725.29 88888.00 2024-06-30 07:12:10.000 182 21612.54 440.83 42725.33 47834.49 2024-06-30 07:12:11.000 182 21612.55 440.83 42725.34 88888.00 2024-06-30 07:12:12.000 182 21612.57 440.84 42725.32 88888.00 2024-06-30 07:12:13.000 182 21612.56 440.83 42725.33 88888.00 2024-06-30 07:12:14.000 182 21612.56 440.83 42725.34 88888.00 2024-06-30 07:12:15.000 182 21612.60 440.84 42725.29 47834.91 2024-06-30 07:12:16.000 182 21612.64 440.83 42725.25 88888.00 2024-06-30 07:12:17.000 182 21612.63 440.80 42725.24 88888.00 2024-06-30 07:12:18.000 182 21612.63 440.77 42725.22 88888.00 2024-06-30 07:12:19.000 182 21612.66 440.76 42725.21 88888.00 2024-06-30 07:12:20.000 182 21612.68 440.78 42725.23 47835.00 2024-06-30 07:12:21.000 182 21612.68 440.78 42725.24 88888.00 2024-06-30 07:12:22.000 182 21612.69 440.77 42725.23 88888.00 2024-06-30 07:12:23.000 182 21612.70 440.76 42725.24 88888.00 2024-06-30 07:12:24.000 182 21612.68 440.74 42725.25 88888.00 2024-06-30 07:12:25.000 182 21612.61 440.71 42725.23 47834.93 2024-06-30 07:12:26.000 182 21612.59 440.69 42725.20 88888.00 2024-06-30 07:12:27.000 182 21612.66 440.68 42725.18 88888.00 2024-06-30 07:12:28.000 182 21612.70 440.68 42725.16 88888.00 2024-06-30 07:12:29.000 182 21612.67 440.71 42725.16 88888.00 2024-06-30 07:12:30.000 182 21612.63 440.78 42725.18 47834.46 2024-06-30 07:12:31.000 182 21612.65 440.82 42725.18 88888.00 2024-06-30 07:12:32.000 182 21612.68 440.80 42725.14 88888.00 2024-06-30 07:12:33.000 182 21612.68 440.73 42725.10 88888.00 2024-06-30 07:12:34.000 182 21612.65 440.68 42725.10 88888.00 2024-06-30 07:12:35.000 182 21612.65 440.66 42725.13 47834.66 2024-06-30 07:12:36.000 182 21612.66 440.63 42725.15 88888.00 2024-06-30 07:12:37.000 182 21612.66 440.60 42725.14 88888.00 2024-06-30 07:12:38.000 182 21612.66 440.59 42725.13 88888.00 2024-06-30 07:12:39.000 182 21612.64 440.56 42725.13 88888.00 2024-06-30 07:12:40.000 182 21612.59 440.56 42725.13 47834.67 2024-06-30 07:12:41.000 182 21612.58 440.59 42725.14 88888.00 2024-06-30 07:12:42.000 182 21612.62 440.60 42725.14 88888.00 2024-06-30 07:12:43.000 182 21612.65 440.59 42725.11 88888.00 2024-06-30 07:12:44.000 182 21612.66 440.60 42725.11 88888.00 2024-06-30 07:12:45.000 182 21612.67 440.61 42725.14 47834.44 2024-06-30 07:12:46.000 182 21612.66 440.61 42725.18 88888.00 2024-06-30 07:12:47.000 182 21612.65 440.60 42725.18 88888.00 2024-06-30 07:12:48.000 182 21612.68 440.58 42725.15 88888.00 2024-06-30 07:12:49.000 182 21612.70 440.57 42725.13 88888.00 2024-06-30 07:12:50.000 182 21612.64 440.52 42725.12 47835.04 2024-06-30 07:12:51.000 182 21612.60 440.46 42725.09 88888.00 2024-06-30 07:12:52.000 182 21612.62 440.49 42725.10 88888.00 2024-06-30 07:12:53.000 182 21612.65 440.54 42725.15 88888.00 2024-06-30 07:12:54.000 182 21612.63 440.55 42725.17 88888.00 2024-06-30 07:12:55.000 182 21612.63 440.51 42725.15 47834.73 2024-06-30 07:12:56.000 182 21612.65 440.48 42725.16 88888.00 2024-06-30 07:12:57.000 182 21612.64 440.43 42725.18 88888.00 2024-06-30 07:12:58.000 182 21612.60 440.39 42725.16 88888.00 2024-06-30 07:12:59.000 182 21612.56 440.36 42725.12 88888.00 2024-06-30 07:13:00.000 182 21612.55 440.37 42725.11 47834.66 2024-06-30 07:13:01.000 182 21612.57 440.41 42725.13 88888.00 2024-06-30 07:13:02.000 182 21612.62 440.44 42725.14 88888.00 2024-06-30 07:13:03.000 182 21612.67 440.45 42725.11 88888.00 2024-06-30 07:13:04.000 182 21612.69 440.43 42725.09 88888.00 2024-06-30 07:13:05.000 182 21612.65 440.42 42725.10 47834.78 2024-06-30 07:13:06.000 182 21612.59 440.44 42725.12 88888.00 2024-06-30 07:13:07.000 182 21612.52 440.47 42725.12 88888.00 2024-06-30 07:13:08.000 182 21612.48 440.48 42725.11 88888.00 2024-06-30 07:13:09.000 182 21612.49 440.50 42725.11 88888.00 2024-06-30 07:13:10.000 182 21612.51 440.50 42725.15 47834.50 2024-06-30 07:13:11.000 182 21612.50 440.48 42725.15 88888.00 2024-06-30 07:13:12.000 182 21612.50 440.48 42725.12 88888.00 2024-06-30 07:13:13.000 182 21612.55 440.50 42725.09 88888.00 2024-06-30 07:13:14.000 182 21612.61 440.50 42725.06 88888.00 2024-06-30 07:13:15.000 182 21612.64 440.44 42725.04 47834.69 2024-06-30 07:13:16.000 182 21612.62 440.38 42725.05 88888.00 2024-06-30 07:13:17.000 182 21612.57 440.37 42725.07 88888.00 2024-06-30 07:13:18.000 182 21612.55 440.38 42725.10 88888.00 2024-06-30 07:13:19.000 182 21612.57 440.38 42725.10 88888.00 2024-06-30 07:13:20.000 182 21612.60 440.40 42725.09 47834.66 2024-06-30 07:13:21.000 182 21612.61 440.43 42725.08 88888.00 2024-06-30 07:13:22.000 182 21612.59 440.45 42725.04 88888.00 2024-06-30 07:13:23.000 182 21612.59 440.43 42724.98 88888.00 2024-06-30 07:13:24.000 182 21612.59 440.39 42724.94 88888.00 2024-06-30 07:13:25.000 182 21612.59 440.38 42724.96 47834.49 2024-06-30 07:13:26.000 182 21612.62 440.44 42725.01 88888.00 2024-06-30 07:13:27.000 182 21612.65 440.47 42725.02 88888.00 2024-06-30 07:13:28.000 182 21612.65 440.43 42725.02 88888.00 2024-06-30 07:13:29.000 182 21612.64 440.37 42725.04 88888.00 2024-06-30 07:13:30.000 182 21612.63 440.35 42725.06 47834.61 2024-06-30 07:13:31.000 182 21612.62 440.34 42725.06 88888.00 2024-06-30 07:13:32.000 182 21612.63 440.32 42725.04 88888.00 2024-06-30 07:13:33.000 182 21612.66 440.32 42725.06 88888.00 2024-06-30 07:13:34.000 182 21612.64 440.33 42725.11 88888.00 2024-06-30 07:13:35.000 182 21612.57 440.36 42725.14 47834.46 2024-06-30 07:13:36.000 182 21612.52 440.43 42725.13 88888.00 2024-06-30 07:13:37.000 182 21612.53 440.46 42725.09 88888.00 2024-06-30 07:13:38.000 182 21612.55 440.46 42725.07 88888.00 2024-06-30 07:13:39.000 182 21612.53 440.46 42725.06 88888.00 2024-06-30 07:13:40.000 182 21612.52 440.45 42725.04 47834.42 2024-06-30 07:13:41.000 182 21612.52 440.42 42725.05 88888.00 2024-06-30 07:13:42.000 182 21612.56 440.40 42725.10 88888.00 2024-06-30 07:13:43.000 182 21612.57 440.39 42725.15 88888.00 2024-06-30 07:13:44.000 182 21612.53 440.36 42725.18 88888.00 2024-06-30 07:13:45.000 182 21612.52 440.34 42725.18 47834.49 2024-06-30 07:13:46.000 182 21612.52 440.37 42725.18 88888.00 2024-06-30 07:13:47.000 182 21612.49 440.40 42725.16 88888.00 2024-06-30 07:13:48.000 182 21612.48 440.38 42725.12 88888.00 2024-06-30 07:13:49.000 182 21612.51 440.36 42725.07 88888.00 2024-06-30 07:13:50.000 182 21612.53 440.35 42725.06 47834.56 2024-06-30 07:13:51.000 182 21612.53 440.35 42725.09 88888.00 2024-06-30 07:13:52.000 182 21612.58 440.39 42725.11 88888.00 2024-06-30 07:13:53.000 182 21612.65 440.45 42725.09 88888.00 2024-06-30 07:13:54.000 182 21612.64 440.47 42725.06 88888.00 2024-06-30 07:13:55.000 182 21612.62 440.45 42725.02 47834.55 2024-06-30 07:13:56.000 182 21612.62 440.45 42724.98 88888.00 2024-06-30 07:13:57.000 182 21612.63 440.44 42724.99 88888.00 2024-06-30 07:13:58.000 182 21612.62 440.41 42725.03 88888.00 2024-06-30 07:13:59.000 182 21612.59 440.37 42725.06 88888.00 2024-06-30 07:14:00.000 182 21612.56 440.35 42725.07 47834.68 2024-06-30 07:14:01.000 182 21612.56 440.35 42725.07 88888.00 2024-06-30 07:14:02.000 182 21612.55 440.40 42725.07 88888.00 2024-06-30 07:14:03.000 182 21612.49 440.49 42725.09 88888.00 2024-06-30 07:14:04.000 182 21612.40 440.52 42725.07 88888.00 2024-06-30 07:14:05.000 182 21612.35 440.49 42725.02 47834.50 2024-06-30 07:14:06.000 182 21612.36 440.47 42725.01 88888.00 2024-06-30 07:14:07.000 182 21612.42 440.50 42725.02 88888.00 2024-06-30 07:14:08.000 182 21612.44 440.53 42725.00 88888.00 2024-06-30 07:14:09.000 182 21612.39 440.53 42724.96 88888.00 2024-06-30 07:14:10.000 182 21612.34 440.48 42724.94 47834.70 2024-06-30 07:14:11.000 182 21612.35 440.45 42724.95 88888.00 2024-06-30 07:14:12.000 182 21612.37 440.48 42724.98 88888.00 2024-06-30 07:14:13.000 182 21612.37 440.50 42725.05 88888.00 2024-06-30 07:14:14.000 182 21612.35 440.46 42725.10 88888.00 2024-06-30 07:14:15.000 182 21612.37 440.40 42725.11 47834.56 2024-06-30 07:14:16.000 182 21612.42 440.40 42725.12 88888.00 2024-06-30 07:14:17.000 182 21612.47 440.43 42725.13 88888.00 2024-06-30 07:14:18.000 182 21612.49 440.41 42725.11 88888.00 2024-06-30 07:14:19.000 182 21612.46 440.33 42725.07 88888.00 2024-06-30 07:14:20.000 182 21612.44 440.29 42725.07 47834.41 2024-06-30 07:14:21.000 182 21612.47 440.31 42725.09 88888.00 2024-06-30 07:14:22.000 182 21612.47 440.35 42725.10 88888.00 2024-06-30 07:14:23.000 182 21612.42 440.34 42725.10 88888.00 2024-06-30 07:14:24.000 182 21612.37 440.30 42725.07 88888.00 2024-06-30 07:14:25.000 182 21612.35 440.27 42725.04 47834.79 2024-06-30 07:14:26.000 182 21612.32 440.27 42725.06 88888.00 2024-06-30 07:14:27.000 182 21612.30 440.25 42725.12 88888.00 2024-06-30 07:14:28.000 182 21612.30 440.21 42725.12 88888.00 2024-06-30 07:14:29.000 182 21612.31 440.19 42725.08 88888.00 2024-06-30 07:14:30.000 182 21612.29 440.18 42725.07 47834.55 2024-06-30 07:14:31.000 182 21612.26 440.19 42725.10 88888.00 2024-06-30 07:14:32.000 182 21612.27 440.22 42725.12 88888.00 2024-06-30 07:14:33.000 182 21612.27 440.25 42725.11 88888.00 2024-06-30 07:14:34.000 182 21612.25 440.24 42725.10 88888.00 2024-06-30 07:14:35.000 182 21612.27 440.22 42725.12 47834.66 2024-06-30 07:14:36.000 182 21612.28 440.18 42725.13 88888.00 2024-06-30 07:14:37.000 182 21612.26 440.15 42725.11 88888.00 2024-06-30 07:14:38.000 182 21612.25 440.15 42725.09 88888.00 2024-06-30 07:14:39.000 182 21612.25 440.17 42725.12 88888.00 2024-06-30 07:14:40.000 182 21612.24 440.19 42725.14 47834.44 2024-06-30 07:14:41.000 182 21612.26 440.20 42725.14 88888.00 2024-06-30 07:14:42.000 182 21612.32 440.21 42725.14 88888.00 2024-06-30 07:14:43.000 182 21612.36 440.25 42725.14 88888.00 2024-06-30 07:14:44.000 182 21612.37 440.27 42725.13 88888.00 2024-06-30 07:14:45.000 182 21612.36 440.25 42725.06 47834.45 2024-06-30 07:14:46.000 182 21612.34 440.18 42724.99 88888.00 2024-06-30 07:14:47.000 182 21612.33 440.14 42724.97 88888.00 2024-06-30 07:14:48.000 182 21612.34 440.13 42724.98 88888.00 2024-06-30 07:14:49.000 182 21612.36 440.13 42724.98 88888.00 2024-06-30 07:14:50.000 182 21612.38 440.13 42724.95 47834.62 2024-06-30 07:14:51.000 182 21612.38 440.14 42724.98 88888.00 2024-06-30 07:14:52.000 182 21612.35 440.14 42725.02 88888.00 2024-06-30 07:14:53.000 182 21612.31 440.11 42725.03 88888.00 2024-06-30 07:14:54.000 182 21612.25 440.06 42725.02 88888.00 2024-06-30 07:14:55.000 182 21612.24 440.02 42725.01 47834.49 2024-06-30 07:14:56.000 182 21612.29 440.00 42725.02 88888.00 2024-06-30 07:14:57.000 182 21612.34 440.01 42725.03 88888.00 2024-06-30 07:14:58.000 182 21612.31 440.06 42725.04 88888.00 2024-06-30 07:14:59.000 182 21612.23 440.11 42725.06 88888.00 2024-06-30 07:15:00.000 182 21612.18 440.13 42725.08 47834.42 2024-06-30 07:15:01.000 182 21612.18 440.14 42725.09 88888.00 2024-06-30 07:15:02.000 182 21612.18 440.12 42725.05 88888.00 2024-06-30 07:15:03.000 182 21612.16 440.09 42725.02 88888.00 2024-06-30 07:15:04.000 182 21612.15 440.06 42725.01 88888.00 2024-06-30 07:15:05.000 182 21612.15 440.08 42725.02 47834.60 2024-06-30 07:15:06.000 182 21612.15 440.09 42725.06 88888.00 2024-06-30 07:15:07.000 182 21612.15 440.06 42725.06 88888.00 2024-06-30 07:15:08.000 182 21612.15 440.01 42725.02 88888.00 2024-06-30 07:15:09.000 182 21612.18 440.00 42725.00 88888.00 2024-06-30 07:15:10.000 182 21612.19 440.00 42724.98 47834.69 2024-06-30 07:15:11.000 182 21612.16 439.99 42724.98 88888.00 2024-06-30 07:15:12.000 182 21612.16 440.01 42724.98 88888.00 2024-06-30 07:15:13.000 182 21612.22 440.07 42724.94 88888.00 2024-06-30 07:15:14.000 182 21612.25 440.08 42724.93 88888.00 2024-06-30 07:15:15.000 182 21612.24 440.02 42724.97 47834.03 2024-06-30 07:15:16.000 182 21612.23 439.95 42725.01 88888.00 2024-06-30 07:15:17.000 182 21612.23 439.95 42725.04 88888.00 2024-06-30 07:15:18.000 182 21612.19 440.00 42725.05 88888.00 2024-06-30 07:15:19.000 182 21612.16 440.02 42725.06 88888.00 2024-06-30 07:15:20.000 182 21612.17 440.02 42725.07 47834.34 2024-06-30 07:15:21.000 182 21612.15 440.05 42725.10 88888.00 2024-06-30 07:15:22.000 182 21612.09 440.05 42725.09 88888.00 2024-06-30 07:15:23.000 182 21612.07 440.03 42725.07 88888.00 2024-06-30 07:15:24.000 182 21612.10 440.05 42725.07 88888.00 2024-06-30 07:15:25.000 182 21612.10 440.09 42725.06 47834.41 2024-06-30 07:15:26.000 182 21612.06 440.11 42725.06 88888.00 2024-06-30 07:15:27.000 182 21611.96 440.09 42725.06 88888.00 2024-06-30 07:15:28.000 182 21611.92 440.06 42725.06 88888.00 2024-06-30 07:15:29.000 182 21611.99 440.06 42725.08 88888.00 2024-06-30 07:15:30.000 182 21612.08 440.08 42725.12 47834.61 2024-06-30 07:15:31.000 182 21612.09 440.07 42725.10 88888.00 2024-06-30 07:15:32.000 182 21612.04 440.06 42725.05 88888.00 2024-06-30 07:15:33.000 182 21612.03 440.09 42725.05 88888.00 2024-06-30 07:15:34.000 182 21612.03 440.13 42725.06 88888.00 2024-06-30 07:15:35.000 182 21612.00 440.15 42725.06 47834.84 2024-06-30 07:15:36.000 182 21611.95 440.15 42725.07 88888.00 2024-06-30 07:15:37.000 182 21611.92 440.13 42725.09 88888.00 2024-06-30 07:15:38.000 182 21611.92 440.08 42725.12 88888.00 2024-06-30 07:15:39.000 182 21611.95 440.05 42725.18 88888.00 2024-06-30 07:15:40.000 182 21611.95 440.09 42725.22 47834.31 2024-06-30 07:15:41.000 182 21611.94 440.14 42725.24 88888.00 2024-06-30 07:15:42.000 182 21611.93 440.15 42725.25 88888.00 2024-06-30 07:15:43.000 182 21611.92 440.13 42725.23 88888.00 2024-06-30 07:15:44.000 182 21611.94 440.12 42725.18 88888.00 2024-06-30 07:15:45.000 182 21611.99 440.15 42725.15 47834.17 2024-06-30 07:15:46.000 182 21612.05 440.22 42725.13 88888.00 2024-06-30 07:15:47.000 182 21612.06 440.27 42725.14 88888.00 2024-06-30 07:15:48.000 182 21612.05 440.28 42725.19 88888.00 2024-06-30 07:15:49.000 182 21612.03 440.29 42725.24 88888.00 2024-06-30 07:15:50.000 182 21612.02 440.30 42725.23 47834.13 2024-06-30 07:15:51.000 182 21612.02 440.31 42725.19 88888.00 2024-06-30 07:15:52.000 182 21612.03 440.33 42725.17 88888.00 2024-06-30 07:15:53.000 182 21612.03 440.35 42725.17 88888.00 2024-06-30 07:15:54.000 182 21612.02 440.34 42725.16 88888.00 2024-06-30 07:15:55.000 182 21612.04 440.33 42725.15 47834.39 2024-06-30 07:15:56.000 182 21612.03 440.34 42725.17 88888.00 2024-06-30 07:15:57.000 182 21612.00 440.32 42725.20 88888.00 2024-06-30 07:15:58.000 182 21611.99 440.27 42725.23 88888.00 2024-06-30 07:15:59.000 182 21612.00 440.24 42725.28 88888.00 2024-06-30 07:16:00.000 182 21612.02 440.28 42725.31 47834.80 2024-06-30 07:16:01.000 182 21612.06 440.32 42725.31 88888.00 2024-06-30 07:16:02.000 182 21612.11 440.36 42725.27 88888.00 2024-06-30 07:16:03.000 182 21612.13 440.38 42725.23 88888.00 2024-06-30 07:16:04.000 182 21612.14 440.35 42725.22 88888.00 2024-06-30 07:16:05.000 182 21612.13 440.30 42725.25 47834.55 2024-06-30 07:16:06.000 182 21612.14 440.28 42725.26 88888.00 2024-06-30 07:16:07.000 182 21612.13 440.31 42725.23 88888.00 2024-06-30 07:16:08.000 182 21612.07 440.33 42725.20 88888.00 2024-06-30 07:16:09.000 182 21612.01 440.36 42725.19 88888.00 2024-06-30 07:16:10.000 182 21612.02 440.40 42725.17 47834.78 2024-06-30 07:16:11.000 182 21612.09 440.42 42725.17 88888.00 2024-06-30 07:16:12.000 182 21612.16 440.41 42725.18 88888.00 2024-06-30 07:16:13.000 182 21612.21 440.39 42725.19 88888.00 2024-06-30 07:16:14.000 182 21612.25 440.39 42725.18 88888.00 2024-06-30 07:16:15.000 182 21612.29 440.38 42725.18 47834.77 2024-06-30 07:16:16.000 182 21612.29 440.38 42725.19 88888.00 2024-06-30 07:16:17.000 182 21612.23 440.37 42725.17 88888.00 2024-06-30 07:16:18.000 182 21612.22 440.36 42725.16 88888.00 2024-06-30 07:16:19.000 182 21612.26 440.35 42725.21 88888.00 2024-06-30 07:16:20.000 182 21612.26 440.37 42725.28 47834.81 2024-06-30 07:16:21.000 182 21612.20 440.38 42725.28 88888.00 2024-06-30 07:16:22.000 182 21612.16 440.40 42725.23 88888.00 2024-06-30 07:16:23.000 182 21612.20 440.47 42725.20 88888.00 2024-06-30 07:16:24.000 182 21612.28 440.53 42725.19 88888.00 2024-06-30 07:16:25.000 182 21612.28 440.54 42725.18 47834.86 2024-06-30 07:16:26.000 182 21612.26 440.53 42725.16 88888.00 2024-06-30 07:16:27.000 182 21612.28 440.54 42725.15 88888.00 2024-06-30 07:16:28.000 182 21612.33 440.57 42725.12 88888.00 2024-06-30 07:16:29.000 182 21612.32 440.59 42725.13 88888.00 2024-06-30 07:16:30.000 182 21612.27 440.58 42725.16 47834.57 2024-06-30 07:16:31.000 182 21612.25 440.56 42725.16 88888.00 2024-06-30 07:16:32.000 182 21612.27 440.56 42725.15 88888.00 2024-06-30 07:16:33.000 182 21612.30 440.58 42725.11 88888.00 2024-06-30 07:16:34.000 182 21612.34 440.59 42725.07 88888.00 2024-06-30 07:16:35.000 182 21612.37 440.57 42725.11 47834.90 2024-06-30 07:16:36.000 182 21612.40 440.56 42725.14 88888.00 2024-06-30 07:16:37.000 182 21612.43 440.60 42725.15 88888.00 2024-06-30 07:16:38.000 182 21612.44 440.63 42725.13 88888.00 2024-06-30 07:16:39.000 182 21612.43 440.61 42725.12 88888.00 2024-06-30 07:16:40.000 182 21612.45 440.59 42725.13 47834.69 2024-06-30 07:16:41.000 182 21612.48 440.57 42725.13 88888.00 2024-06-30 07:16:42.000 182 21612.48 440.54 42725.14 88888.00 2024-06-30 07:16:43.000 182 21612.47 440.54 42725.16 88888.00 2024-06-30 07:16:44.000 182 21612.47 440.58 42725.20 88888.00 2024-06-30 07:16:45.000 182 21612.45 440.60 42725.24 47834.75 2024-06-30 07:16:46.000 182 21612.41 440.60 42725.22 88888.00 2024-06-30 07:16:47.000 182 21612.37 440.61 42725.19 88888.00 2024-06-30 07:16:48.000 182 21612.38 440.65 42725.21 88888.00 2024-06-30 07:16:49.000 182 21612.44 440.70 42725.21 88888.00 2024-06-30 07:16:50.000 182 21612.46 440.71 42725.18 47834.55 2024-06-30 07:16:51.000 182 21612.42 440.70 42725.18 88888.00 2024-06-30 07:16:52.000 182 21612.40 440.69 42725.19 88888.00 2024-06-30 07:16:53.000 182 21612.40 440.67 42725.21 88888.00 2024-06-30 07:16:54.000 182 21612.42 440.63 42725.18 88888.00 2024-06-30 07:16:55.000 182 21612.44 440.59 42725.14 47834.59 2024-06-30 07:16:56.000 182 21612.44 440.56 42725.14 88888.00 2024-06-30 07:16:57.000 182 21612.43 440.52 42725.17 88888.00 2024-06-30 07:16:58.000 182 21612.41 440.51 42725.19 88888.00 2024-06-30 07:16:59.000 182 21612.39 440.50 42725.20 88888.00 2024-06-30 07:17:00.000 182 21612.40 440.49 42725.19 47834.87 2024-06-30 07:17:01.000 182 21612.44 440.50 42725.12 88888.00 2024-06-30 07:17:02.000 182 21612.44 440.52 42725.08 88888.00 2024-06-30 07:17:03.000 182 21612.40 440.49 42725.12 88888.00 2024-06-30 07:17:04.000 182 21612.40 440.43 42725.16 88888.00 2024-06-30 07:17:05.000 182 21612.41 440.39 42725.14 47834.80 2024-06-30 07:17:06.000 182 21612.39 440.36 42725.09 88888.00 2024-06-30 07:17:07.000 182 21612.36 440.34 42725.04 88888.00 2024-06-30 07:17:08.000 182 21612.35 440.34 42725.02 88888.00 2024-06-30 07:17:09.000 182 21612.33 440.31 42725.07 88888.00 2024-06-30 07:17:10.000 182 21612.26 440.27 42725.13 47834.55 2024-06-30 07:17:11.000 182 21612.23 440.24 42725.15 88888.00 2024-06-30 07:17:12.000 182 21612.26 440.24 42725.14 88888.00 2024-06-30 07:17:13.000 182 21612.29 440.26 42725.12 88888.00 2024-06-30 07:17:14.000 182 21612.30 440.32 42725.11 88888.00 2024-06-30 07:17:15.000 182 21612.31 440.35 42725.10 47835.15 2024-06-30 07:17:16.000 182 21612.33 440.33 42725.07 88888.00 2024-06-30 07:17:17.000 182 21612.37 440.30 42725.00 88888.00 2024-06-30 07:17:18.000 182 21612.42 440.29 42724.93 88888.00 2024-06-30 07:17:19.000 182 21612.46 440.32 42724.89 88888.00 2024-06-30 07:17:20.000 182 21612.46 440.36 42724.91 47834.76 2024-06-30 07:17:21.000 182 21612.47 440.38 42724.96 88888.00 2024-06-30 07:17:22.000 182 21612.52 440.41 42725.00 88888.00 2024-06-30 07:17:23.000 182 21612.57 440.40 42725.00 88888.00 2024-06-30 07:17:24.000 182 21612.58 440.36 42724.98 88888.00 2024-06-30 07:17:25.000 182 21612.59 440.33 42724.97 47834.63 2024-06-30 07:17:26.000 182 21612.60 440.33 42725.00 88888.00 2024-06-30 07:17:27.000 182 21612.60 440.34 42725.02 88888.00 2024-06-30 07:17:28.000 182 21612.57 440.36 42725.05 88888.00 2024-06-30 07:17:29.000 182 21612.55 440.40 42725.10 88888.00 2024-06-30 07:17:30.000 182 21612.56 440.44 42725.14 47834.66 2024-06-30 07:17:31.000 182 21612.58 440.47 42725.14 88888.00 2024-06-30 07:17:32.000 182 21612.60 440.45 42725.12 88888.00 2024-06-30 07:17:33.000 182 21612.59 440.38 42725.09 88888.00 2024-06-30 07:17:34.000 182 21612.58 440.36 42725.06 88888.00 2024-06-30 07:17:35.000 182 21612.57 440.41 42725.07 47834.65 2024-06-30 07:17:36.000 182 21612.54 440.50 42725.12 88888.00 2024-06-30 07:17:37.000 182 21612.49 440.51 42725.16 88888.00 2024-06-30 07:17:38.000 182 21612.47 440.46 42725.14 88888.00 2024-06-30 07:17:39.000 182 21612.49 440.43 42725.08 88888.00 2024-06-30 07:17:40.000 182 21612.52 440.43 42725.03 47834.48 2024-06-30 07:17:41.000 182 21612.55 440.45 42725.05 88888.00 2024-06-30 07:17:42.000 182 21612.55 440.50 42725.07 88888.00 2024-06-30 07:17:43.000 182 21612.55 440.53 42725.04 88888.00 2024-06-30 07:17:44.000 182 21612.56 440.52 42725.00 88888.00 2024-06-30 07:17:45.000 182 21612.56 440.49 42724.99 47834.37 2024-06-30 07:17:46.000 182 21612.56 440.51 42725.01 88888.00 2024-06-30 07:17:47.000 182 21612.56 440.57 42725.05 88888.00 2024-06-30 07:17:48.000 182 21612.53 440.59 42725.08 88888.00 2024-06-30 07:17:49.000 182 21612.52 440.55 42725.07 88888.00 2024-06-30 07:17:50.000 182 21612.56 440.51 42725.02 47834.74 2024-06-30 07:17:51.000 182 21612.60 440.52 42725.00 88888.00 2024-06-30 07:17:52.000 182 21612.57 440.54 42725.02 88888.00 2024-06-30 07:17:53.000 182 21612.52 440.51 42725.04 88888.00 2024-06-30 07:17:54.000 182 21612.50 440.48 42725.05 88888.00 2024-06-30 07:17:55.000 182 21612.49 440.51 42725.06 47834.63 2024-06-30 07:17:56.000 182 21612.47 440.56 42725.04 88888.00 2024-06-30 07:17:57.000 182 21612.44 440.55 42725.01 88888.00 2024-06-30 07:17:58.000 182 21612.45 440.52 42725.01 88888.00 2024-06-30 07:17:59.000 182 21612.47 440.50 42725.03 88888.00 2024-06-30 07:18:00.000 182 21612.47 440.52 42725.02 47835.00 2024-06-30 07:18:01.000 182 21612.46 440.54 42724.98 88888.00 2024-06-30 07:18:02.000 182 21612.43 440.55 42724.96 88888.00 2024-06-30 07:18:03.000 182 21612.41 440.54 42724.98 88888.00 2024-06-30 07:18:04.000 182 21612.42 440.58 42725.05 88888.00 2024-06-30 07:18:05.000 182 21612.45 440.63 42725.08 47834.54 2024-06-30 07:18:06.000 182 21612.47 440.66 42725.06 88888.00 2024-06-30 07:18:07.000 182 21612.49 440.68 42725.03 88888.00 2024-06-30 07:18:08.000 182 21612.49 440.69 42725.02 88888.00 2024-06-30 07:18:09.000 182 21612.49 440.68 42725.06 88888.00 2024-06-30 07:18:10.000 182 21612.50 440.66 42725.09 47834.65 2024-06-30 07:18:11.000 182 21612.50 440.65 42725.12 88888.00 2024-06-30 07:18:12.000 182 21612.51 440.63 42725.14 88888.00 2024-06-30 07:18:13.000 182 21612.54 440.60 42725.11 88888.00 2024-06-30 07:18:14.000 182 21612.58 440.59 42725.07 88888.00 2024-06-30 07:18:15.000 182 21612.58 440.59 42725.09 47834.93 2024-06-30 07:18:16.000 182 21612.60 440.60 42725.11 88888.00 2024-06-30 07:18:17.000 182 21612.65 440.62 42725.07 88888.00 2024-06-30 07:18:18.000 182 21612.67 440.63 42724.99 88888.00 2024-06-30 07:18:19.000 182 21612.65 440.59 42724.99 88888.00 2024-06-30 07:18:20.000 182 21612.62 440.57 42725.07 47834.79 2024-06-30 07:18:21.000 182 21612.58 440.59 42725.11 88888.00 2024-06-30 07:18:22.000 182 21612.53 440.63 42725.10 88888.00 2024-06-30 07:18:23.000 182 21612.52 440.68 42725.07 88888.00 2024-06-30 07:18:24.000 182 21612.53 440.70 42725.07 88888.00 2024-06-30 07:18:25.000 182 21612.54 440.69 42725.07 47834.65 2024-06-30 07:18:26.000 182 21612.59 440.69 42725.07 88888.00 2024-06-30 07:18:27.000 182 21612.65 440.73 42725.07 88888.00 2024-06-30 07:18:28.000 182 21612.65 440.75 42725.07 88888.00 2024-06-30 07:18:29.000 182 21612.60 440.72 42725.07 88888.00 2024-06-30 07:18:30.000 182 21612.53 440.66 42725.07 47834.91 2024-06-30 07:18:31.000 182 21612.50 440.65 42725.05 88888.00 2024-06-30 07:18:32.000 182 21612.53 440.66 42725.02 88888.00 2024-06-30 07:18:33.000 182 21612.57 440.67 42725.00 88888.00 2024-06-30 07:18:34.000 182 21612.57 440.66 42724.98 88888.00 2024-06-30 07:18:35.000 182 21612.55 440.65 42725.00 47834.49 2024-06-30 07:18:36.000 182 21612.53 440.65 42725.04 88888.00 2024-06-30 07:18:37.000 182 21612.52 440.68 42725.06 88888.00 2024-06-30 07:18:38.000 182 21612.53 440.71 42725.06 88888.00 2024-06-30 07:18:39.000 182 21612.55 440.74 42725.02 88888.00 2024-06-30 07:18:40.000 182 21612.57 440.73 42725.00 47834.41 2024-06-30 07:18:41.000 182 21612.57 440.68 42725.01 88888.00 2024-06-30 07:18:42.000 182 21612.52 440.62 42724.99 88888.00 2024-06-30 07:18:43.000 182 21612.49 440.57 42724.95 88888.00 2024-06-30 07:18:44.000 182 21612.51 440.56 42724.94 88888.00 2024-06-30 07:18:45.000 182 21612.55 440.62 42724.97 47834.33 2024-06-30 07:18:46.000 182 21612.58 440.69 42725.00 88888.00 2024-06-30 07:18:47.000 182 21612.59 440.73 42725.00 88888.00 2024-06-30 07:18:48.000 182 21612.61 440.73 42725.00 88888.00 2024-06-30 07:18:49.000 182 21612.65 440.67 42725.01 88888.00 2024-06-30 07:18:50.000 182 21612.62 440.62 42724.99 47834.36 2024-06-30 07:18:51.000 182 21612.57 440.61 42724.98 88888.00 2024-06-30 07:18:52.000 182 21612.56 440.63 42724.99 88888.00 2024-06-30 07:18:53.000 182 21612.53 440.62 42724.99 88888.00 2024-06-30 07:18:54.000 182 21612.47 440.58 42724.98 88888.00 2024-06-30 07:18:55.000 182 21612.44 440.56 42724.98 47834.56 2024-06-30 07:18:56.000 182 21612.47 440.55 42724.97 88888.00 2024-06-30 07:18:57.000 182 21612.49 440.50 42724.96 88888.00 2024-06-30 07:18:58.000 182 21612.48 440.47 42724.96 88888.00 2024-06-30 07:18:59.000 182 21612.47 440.47 42724.97 88888.00 2024-06-30 07:19:00.000 182 21612.45 440.47 42725.00 47834.42 2024-06-30 07:19:01.000 182 21612.41 440.46 42724.99 88888.00 2024-06-30 07:19:02.000 182 21612.37 440.49 42724.96 88888.00 2024-06-30 07:19:03.000 182 21612.37 440.55 42724.96 88888.00 2024-06-30 07:19:04.000 182 21612.39 440.60 42724.99 88888.00 2024-06-30 07:19:05.000 182 21612.41 440.61 42725.02 47834.43 2024-06-30 07:19:06.000 182 21612.38 440.56 42725.03 88888.00 2024-06-30 07:19:07.000 182 21612.32 440.51 42725.03 88888.00 2024-06-30 07:19:08.000 182 21612.28 440.53 42725.06 88888.00 2024-06-30 07:19:09.000 182 21612.28 440.58 42725.09 88888.00 2024-06-30 07:19:10.000 182 21612.31 440.56 42725.06 47834.41 2024-06-30 07:19:11.000 182 21612.34 440.51 42724.99 88888.00 2024-06-30 07:19:12.000 182 21612.35 440.47 42724.96 88888.00 2024-06-30 07:19:13.000 182 21612.35 440.48 42724.98 88888.00 2024-06-30 07:19:14.000 182 21612.33 440.49 42725.02 88888.00 2024-06-30 07:19:15.000 182 21612.31 440.48 42725.06 47834.48 2024-06-30 07:19:16.000 182 21612.30 440.46 42725.06 88888.00 2024-06-30 07:19:17.000 182 21612.29 440.46 42725.06 88888.00 2024-06-30 07:19:18.000 182 21612.33 440.48 42725.06 88888.00 2024-06-30 07:19:19.000 182 21612.35 440.51 42725.08 88888.00 2024-06-30 07:19:20.000 182 21612.33 440.55 42725.11 47834.08 2024-06-30 07:19:21.000 182 21612.31 440.55 42725.13 88888.00 2024-06-30 07:19:22.000 182 21612.33 440.53 42725.11 88888.00 2024-06-30 07:19:23.000 182 21612.35 440.51 42725.09 88888.00 2024-06-30 07:19:24.000 182 21612.35 440.53 42725.09 88888.00 2024-06-30 07:19:25.000 182 21612.36 440.52 42725.11 47834.60 2024-06-30 07:19:26.000 182 21612.38 440.47 42725.13 88888.00 2024-06-30 07:19:27.000 182 21612.37 440.44 42725.14 88888.00 2024-06-30 07:19:28.000 182 21612.35 440.43 42725.15 88888.00 2024-06-30 07:19:29.000 182 21612.36 440.44 42725.14 88888.00 2024-06-30 07:19:30.000 182 21612.41 440.42 42725.09 47834.51 2024-06-30 07:19:31.000 182 21612.46 440.40 42725.04 88888.00 2024-06-30 07:19:32.000 182 21612.49 440.41 42725.04 88888.00 2024-06-30 07:19:33.000 182 21612.49 440.43 42725.06 88888.00 2024-06-30 07:19:34.000 182 21612.45 440.45 42725.02 88888.00 2024-06-30 07:19:35.000 182 21612.38 440.46 42724.96 47834.85 2024-06-30 07:19:36.000 182 21612.34 440.45 42724.95 88888.00 2024-06-30 07:19:37.000 182 21612.38 440.46 42724.95 88888.00 2024-06-30 07:19:38.000 182 21612.45 440.45 42724.95 88888.00 2024-06-30 07:19:39.000 182 21612.48 440.40 42724.96 88888.00 2024-06-30 07:19:40.000 182 21612.48 440.36 42724.99 47834.59 2024-06-30 07:19:41.000 182 21612.46 440.34 42725.04 88888.00 2024-06-30 07:19:42.000 182 21612.43 440.32 42725.08 88888.00 2024-06-30 07:19:43.000 182 21612.40 440.29 42725.06 88888.00 2024-06-30 07:19:44.000 182 21612.40 440.28 42725.02 88888.00 2024-06-30 07:19:45.000 182 21612.41 440.32 42725.04 47834.44 2024-06-30 07:19:46.000 182 21612.41 440.38 42725.06 88888.00 2024-06-30 07:19:47.000 182 21612.47 440.40 42725.04 88888.00 2024-06-30 07:19:48.000 182 21612.55 440.38 42725.02 88888.00 2024-06-30 07:19:49.000 182 21612.55 440.34 42725.01 88888.00 2024-06-30 07:19:50.000 182 21612.51 440.33 42724.98 47834.19 2024-06-30 07:19:51.000 182 21612.52 440.35 42724.98 88888.00 2024-06-30 07:19:52.000 182 21612.54 440.35 42724.99 88888.00 2024-06-30 07:19:53.000 182 21612.50 440.30 42724.98 88888.00 2024-06-30 07:19:54.000 182 21612.47 440.28 42724.93 88888.00 2024-06-30 07:19:55.000 182 21612.48 440.31 42724.90 47834.42 2024-06-30 07:19:56.000 182 21612.53 440.33 42724.93 88888.00 2024-06-30 07:19:57.000 182 21612.61 440.33 42724.96 88888.00 2024-06-30 07:19:58.000 182 21612.64 440.31 42724.98 88888.00 2024-06-30 07:19:59.000 182 21612.65 440.29 42724.96 88888.00 2024-06-30 07:20:00.000 182 21612.68 440.25 42724.94 47834.53 2024-06-30 07:20:01.000 182 21612.69 440.24 42724.93 88888.00 2024-06-30 07:20:02.000 182 21612.66 440.29 42724.93 88888.00 2024-06-30 07:20:03.000 182 21612.65 440.36 42724.92 88888.00 2024-06-30 07:20:04.000 182 21612.63 440.37 42724.92 88888.00 2024-06-30 07:20:05.000 182 21612.59 440.35 42724.91 47834.62 2024-06-30 07:20:06.000 182 21612.55 440.33 42724.90 88888.00 2024-06-30 07:20:07.000 182 21612.53 440.34 42724.90 88888.00 2024-06-30 07:20:08.000 182 21612.54 440.33 42724.89 88888.00 2024-06-30 07:20:09.000 182 21612.56 440.30 42724.88 88888.00 2024-06-30 07:20:10.000 182 21612.58 440.29 42724.89 47834.38 2024-06-30 07:20:11.000 182 21612.61 440.28 42724.92 88888.00 2024-06-30 07:20:12.000 182 21612.62 440.25 42724.93 88888.00 2024-06-30 07:20:13.000 182 21612.60 440.26 42724.90 88888.00 2024-06-30 07:20:14.000 182 21612.54 440.27 42724.87 88888.00 2024-06-30 07:20:15.000 182 21612.52 440.25 42724.86 47834.35 2024-06-30 07:20:16.000 182 21612.56 440.20 42724.88 88888.00 2024-06-30 07:20:17.000 182 21612.55 440.15 42724.89 88888.00 2024-06-30 07:20:18.000 182 21612.49 440.14 42724.90 88888.00 2024-06-30 07:20:19.000 182 21612.45 440.17 42724.91 88888.00 2024-06-30 07:20:20.000 182 21612.47 440.17 42724.89 47834.54 2024-06-30 07:20:21.000 182 21612.50 440.13 42724.89 88888.00 2024-06-30 07:20:22.000 182 21612.52 440.09 42724.91 88888.00 2024-06-30 07:20:23.000 182 21612.53 440.05 42724.89 88888.00 2024-06-30 07:20:24.000 182 21612.55 440.00 42724.85 88888.00 2024-06-30 07:20:25.000 182 21612.53 439.98 42724.88 47834.63 2024-06-30 07:20:26.000 182 21612.45 439.98 42724.94 88888.00 2024-06-30 07:20:27.000 182 21612.42 439.98 42724.95 88888.00 2024-06-30 07:20:28.000 182 21612.43 439.95 42724.93 88888.00 2024-06-30 07:20:29.000 182 21612.41 439.92 42724.93 88888.00 2024-06-30 07:20:30.000 182 21612.37 439.90 42724.96 47834.13 2024-06-30 07:20:31.000 182 21612.40 439.86 42724.97 88888.00 2024-06-30 07:20:32.000 182 21612.45 439.81 42724.98 88888.00 2024-06-30 07:20:33.000 182 21612.43 439.81 42724.96 88888.00 2024-06-30 07:20:34.000 182 21612.34 439.83 42724.88 88888.00 2024-06-30 07:20:35.000 182 21612.29 439.88 42724.82 47834.14 2024-06-30 07:20:36.000 182 21612.28 439.94 42724.80 88888.00 2024-06-30 07:20:37.000 182 21612.26 439.98 42724.78 88888.00 2024-06-30 07:20:38.000 182 21612.24 439.99 42724.78 88888.00 2024-06-30 07:20:39.000 182 21612.20 440.00 42724.81 88888.00 2024-06-30 07:20:40.000 182 21612.17 440.02 42724.84 47833.92 2024-06-30 07:20:41.000 182 21612.14 440.03 42724.85 88888.00 2024-06-30 07:20:42.000 182 21612.10 440.00 42724.86 88888.00 2024-06-30 07:20:43.000 182 21612.03 439.94 42724.84 88888.00 2024-06-30 07:20:44.000 182 21611.98 439.89 42724.81 88888.00 2024-06-30 07:20:45.000 182 21612.00 439.88 42724.81 47833.95 2024-06-30 07:20:46.000 182 21612.09 439.91 42724.82 88888.00 2024-06-30 07:20:47.000 182 21612.17 439.97 42724.83 88888.00 2024-06-30 07:20:48.000 182 21612.19 440.02 42724.84 88888.00 2024-06-30 07:20:49.000 182 21612.14 440.03 42724.81 88888.00 2024-06-30 07:20:50.000 182 21612.08 440.00 42724.77 47834.60 2024-06-30 07:20:51.000 182 21612.06 439.94 42724.78 88888.00 2024-06-30 07:20:52.000 182 21612.11 439.89 42724.80 88888.00 2024-06-30 07:20:53.000 182 21612.15 439.90 42724.79 88888.00 2024-06-30 07:20:54.000 182 21612.11 439.95 42724.76 88888.00 2024-06-30 07:20:55.000 182 21612.08 439.99 42724.74 47834.10 2024-06-30 07:20:56.000 182 21612.12 439.98 42724.76 88888.00 2024-06-30 07:20:57.000 182 21612.17 439.95 42724.79 88888.00 2024-06-30 07:20:58.000 182 21612.19 439.92 42724.80 88888.00 2024-06-30 07:20:59.000 182 21612.15 439.91 42724.78 88888.00 2024-06-30 07:21:00.000 182 21612.07 439.93 42724.77 47834.54 2024-06-30 07:21:01.000 182 21612.00 439.98 42724.80 88888.00 2024-06-30 07:21:02.000 182 21611.95 440.01 42724.85 88888.00 2024-06-30 07:21:03.000 182 21611.92 439.99 42724.88 88888.00 2024-06-30 07:21:04.000 182 21611.89 439.92 42724.88 88888.00 2024-06-30 07:21:05.000 182 21611.87 439.91 42724.88 47834.18 2024-06-30 07:21:06.000 182 21611.89 439.96 42724.90 88888.00 2024-06-30 07:21:07.000 182 21611.91 439.99 42724.89 88888.00 2024-06-30 07:21:08.000 182 21611.91 440.02 42724.89 88888.00 2024-06-30 07:21:09.000 182 21611.87 440.02 42724.91 88888.00 2024-06-30 07:21:10.000 182 21611.82 439.99 42724.94 47834.37 2024-06-30 07:21:11.000 182 21611.86 439.96 42724.98 88888.00 2024-06-30 07:21:12.000 182 21611.92 439.96 42725.02 88888.00 2024-06-30 07:21:13.000 182 21611.93 439.96 42725.04 88888.00 2024-06-30 07:21:14.000 182 21611.91 439.94 42725.00 88888.00 2024-06-30 07:21:15.000 182 21611.87 439.90 42724.95 47834.41 2024-06-30 07:21:16.000 182 21611.84 439.86 42724.96 88888.00 2024-06-30 07:21:17.000 182 21611.86 439.86 42725.01 88888.00 2024-06-30 07:21:18.000 182 21611.91 439.87 42725.06 88888.00 2024-06-30 07:21:19.000 182 21611.93 439.86 42725.07 88888.00 2024-06-30 07:21:20.000 182 21611.91 439.87 42725.07 47833.91 2024-06-30 07:21:21.000 182 21611.91 439.88 42725.05 88888.00 2024-06-30 07:21:22.000 182 21611.92 439.85 42725.02 88888.00 2024-06-30 07:21:23.000 182 21611.91 439.83 42725.02 88888.00 2024-06-30 07:21:24.000 182 21611.90 439.88 42725.06 88888.00 2024-06-30 07:21:25.000 182 21611.91 439.95 42725.09 47834.06 2024-06-30 07:21:26.000 182 21611.90 439.96 42725.06 88888.00 2024-06-30 07:21:27.000 182 21611.87 439.92 42725.02 88888.00 2024-06-30 07:21:28.000 182 21611.85 439.88 42725.06 88888.00 2024-06-30 07:21:29.000 182 21611.85 439.85 42725.09 88888.00 2024-06-30 07:21:30.000 182 21611.85 439.83 42725.06 47834.22 2024-06-30 07:21:31.000 182 21611.80 439.81 42725.04 88888.00 2024-06-30 07:21:32.000 182 21611.70 439.78 42725.03 88888.00 2024-06-30 07:21:33.000 182 21611.71 439.75 42725.04 88888.00 2024-06-30 07:21:34.000 182 21611.80 439.77 42725.07 88888.00 2024-06-30 07:21:35.000 182 21611.83 439.80 42725.12 47834.31 2024-06-30 07:21:36.000 182 21611.80 439.81 42725.18 88888.00 2024-06-30 07:21:37.000 182 21611.77 439.83 42725.18 88888.00 2024-06-30 07:21:38.000 182 21611.76 439.84 42725.14 88888.00 2024-06-30 07:21:39.000 182 21611.78 439.80 42725.12 88888.00 2024-06-30 07:21:40.000 182 21611.81 439.78 42725.13 47834.10 2024-06-30 07:21:41.000 182 21611.81 439.81 42725.15 88888.00 2024-06-30 07:21:42.000 182 21611.83 439.82 42725.14 88888.00 2024-06-30 07:21:43.000 182 21611.86 439.78 42725.12 88888.00 2024-06-30 07:21:44.000 182 21611.82 439.73 42725.09 88888.00 2024-06-30 07:21:45.000 182 21611.76 439.70 42725.09 47834.41 2024-06-30 07:21:46.000 182 21611.75 439.69 42725.06 88888.00 2024-06-30 07:21:47.000 182 21611.78 439.68 42725.02 88888.00 2024-06-30 07:21:48.000 182 21611.81 439.68 42725.01 88888.00 2024-06-30 07:21:49.000 182 21611.81 439.70 42724.98 88888.00 2024-06-30 07:21:50.000 182 21611.77 439.73 42724.97 47834.16 2024-06-30 07:21:51.000 182 21611.78 439.75 42725.00 88888.00 2024-06-30 07:21:52.000 182 21611.84 439.70 42725.02 88888.00 2024-06-30 07:21:53.000 182 21611.82 439.66 42725.00 88888.00 2024-06-30 07:21:54.000 182 21611.77 439.67 42725.00 88888.00 2024-06-30 07:21:55.000 182 21611.77 439.68 42724.99 47834.05 2024-06-30 07:21:56.000 182 21611.82 439.69 42724.95 88888.00 2024-06-30 07:21:57.000 182 21611.85 439.72 42724.90 88888.00 2024-06-30 07:21:58.000 182 21611.79 439.74 42724.89 88888.00 2024-06-30 07:21:59.000 182 21611.71 439.75 42724.92 88888.00 2024-06-30 07:22:00.000 182 21611.70 439.76 42724.94 47834.21 2024-06-30 07:22:01.000 182 21611.76 439.79 42724.96 88888.00 2024-06-30 07:22:02.000 182 21611.79 439.80 42724.98 88888.00 2024-06-30 07:22:03.000 182 21611.77 439.78 42725.00 88888.00 2024-06-30 07:22:04.000 182 21611.75 439.77 42725.00 88888.00 2024-06-30 07:22:05.000 182 21611.76 439.77 42725.00 47833.96 2024-06-30 07:22:06.000 182 21611.75 439.77 42725.00 88888.00 2024-06-30 07:22:07.000 182 21611.75 439.78 42725.03 88888.00 2024-06-30 07:22:08.000 182 21611.78 439.81 42725.04 88888.00 2024-06-30 07:22:09.000 182 21611.82 439.84 42725.02 88888.00 2024-06-30 07:22:10.000 182 21611.78 439.83 42725.01 47834.44 2024-06-30 07:22:11.000 182 21611.71 439.78 42725.01 88888.00 2024-06-30 07:22:12.000 182 21611.70 439.76 42725.00 88888.00 2024-06-30 07:22:13.000 182 21611.73 439.75 42725.00 88888.00 2024-06-30 07:22:14.000 182 21611.75 439.76 42725.03 88888.00 2024-06-30 07:22:15.000 182 21611.76 439.80 42725.07 47833.97 2024-06-30 07:22:16.000 182 21611.75 439.82 42725.11 88888.00 2024-06-30 07:22:17.000 182 21611.77 439.83 42725.13 88888.00 2024-06-30 07:22:18.000 182 21611.83 439.85 42725.15 88888.00 2024-06-30 07:22:19.000 182 21611.89 439.84 42725.14 88888.00 2024-06-30 07:22:20.000 182 21611.88 439.79 42725.12 47834.31 2024-06-30 07:22:21.000 182 21611.80 439.75 42725.12 88888.00 2024-06-30 07:22:22.000 182 21611.74 439.76 42725.12 88888.00 2024-06-30 07:22:23.000 182 21611.76 439.78 42725.14 88888.00 2024-06-30 07:22:24.000 182 21611.78 439.81 42725.19 88888.00 2024-06-30 07:22:25.000 182 21611.75 439.81 42725.20 47834.09 2024-06-30 07:22:26.000 182 21611.69 439.81 42725.17 88888.00 2024-06-30 07:22:27.000 182 21611.65 439.84 42725.14 88888.00 2024-06-30 07:22:28.000 182 21611.68 439.90 42725.15 88888.00 2024-06-30 07:22:29.000 182 21611.74 439.96 42725.19 88888.00 2024-06-30 07:22:30.000 182 21611.76 440.00 42725.19 47834.11 2024-06-30 07:22:31.000 182 21611.75 440.02 42725.18 88888.00 2024-06-30 07:22:32.000 182 21611.74 440.02 42725.21 88888.00 2024-06-30 07:22:33.000 182 21611.74 440.01 42725.23 88888.00 2024-06-30 07:22:34.000 182 21611.72 440.01 42725.22 88888.00 2024-06-30 07:22:35.000 182 21611.72 440.03 42725.19 47834.24 2024-06-30 07:22:36.000 182 21611.73 440.06 42725.16 88888.00 2024-06-30 07:22:37.000 182 21611.72 440.05 42725.14 88888.00 2024-06-30 07:22:38.000 182 21611.68 440.01 42725.16 88888.00 2024-06-30 07:22:39.000 182 21611.66 440.00 42725.17 88888.00 2024-06-30 07:22:40.000 182 21611.68 440.03 42725.17 47834.48 2024-06-30 07:22:41.000 182 21611.68 440.09 42725.15 88888.00 2024-06-30 07:22:42.000 182 21611.66 440.10 42725.12 88888.00 2024-06-30 07:22:43.000 182 21611.68 440.04 42725.12 88888.00 2024-06-30 07:22:44.000 182 21611.72 440.00 42725.14 88888.00 2024-06-30 07:22:45.000 182 21611.75 440.01 42725.18 47834.38 2024-06-30 07:22:46.000 182 21611.76 440.01 42725.17 88888.00 2024-06-30 07:22:47.000 182 21611.73 439.99 42725.15 88888.00 2024-06-30 07:22:48.000 182 21611.70 439.99 42725.16 88888.00 2024-06-30 07:22:49.000 182 21611.72 440.00 42725.18 88888.00 2024-06-30 07:22:50.000 182 21611.74 440.00 42725.18 47834.56 2024-06-30 07:22:51.000 182 21611.74 439.97 42725.16 88888.00 2024-06-30 07:22:52.000 182 21611.73 439.96 42725.17 88888.00 2024-06-30 07:22:53.000 182 21611.73 439.95 42725.20 88888.00 2024-06-30 07:22:54.000 182 21611.71 439.93 42725.21 88888.00 2024-06-30 07:22:55.000 182 21611.68 439.93 42725.19 47834.32 2024-06-30 07:22:56.000 182 21611.66 439.99 42725.23 88888.00 2024-06-30 07:22:57.000 182 21611.71 440.04 42725.30 88888.00 2024-06-30 07:22:58.000 182 21611.79 440.04 42725.29 88888.00 2024-06-30 07:22:59.000 182 21611.83 440.05 42725.26 88888.00 2024-06-30 07:23:00.000 182 21611.78 440.08 42725.24 47834.57 2024-06-30 07:23:01.000 182 21611.71 440.12 42725.23 88888.00 2024-06-30 07:23:02.000 182 21611.67 440.15 42725.21 88888.00 2024-06-30 07:23:03.000 182 21611.68 440.12 42725.20 88888.00 2024-06-30 07:23:04.000 182 21611.70 440.10 42725.23 88888.00 2024-06-30 07:23:05.000 182 21611.70 440.12 42725.27 47834.22 2024-06-30 07:23:06.000 182 21611.68 440.13 42725.29 88888.00 2024-06-30 07:23:07.000 182 21611.67 440.14 42725.30 88888.00 2024-06-30 07:23:08.000 182 21611.64 440.15 42725.29 88888.00 2024-06-30 07:23:09.000 182 21611.64 440.15 42725.27 88888.00 2024-06-30 07:23:10.000 182 21611.69 440.16 42725.25 47834.52 2024-06-30 07:23:11.000 182 21611.73 440.16 42725.23 88888.00 2024-06-30 07:23:12.000 182 21611.69 440.15 42725.22 88888.00 2024-06-30 07:23:13.000 182 21611.67 440.17 42725.25 88888.00 2024-06-30 07:23:14.000 182 21611.69 440.21 42725.29 88888.00 2024-06-30 07:23:15.000 182 21611.67 440.24 42725.31 47834.65 2024-06-30 07:23:16.000 182 21611.60 440.27 42725.31 88888.00 2024-06-30 07:23:17.000 182 21611.53 440.27 42725.30 88888.00 2024-06-30 07:23:18.000 182 21611.49 440.23 42725.27 88888.00 2024-06-30 07:23:19.000 182 21611.47 440.20 42725.29 88888.00 2024-06-30 07:23:20.000 182 21611.45 440.20 42725.33 47834.48 2024-06-30 07:23:21.000 182 21611.48 440.22 42725.34 88888.00 2024-06-30 07:23:22.000 182 21611.49 440.25 42725.31 88888.00 2024-06-30 07:23:23.000 182 21611.46 440.28 42725.26 88888.00 2024-06-30 07:23:24.000 182 21611.42 440.30 42725.24 88888.00 2024-06-30 07:23:25.000 182 21611.41 440.30 42725.26 47834.06 2024-06-30 07:23:26.000 182 21611.49 440.30 42725.27 88888.00 2024-06-30 07:23:27.000 182 21611.61 440.36 42725.27 88888.00 2024-06-30 07:23:28.000 182 21611.67 440.38 42725.27 88888.00 2024-06-30 07:23:29.000 182 21611.65 440.34 42725.26 88888.00 2024-06-30 07:23:30.000 182 21611.65 440.29 42725.24 47833.94 2024-06-30 07:23:31.000 182 21611.71 440.27 42725.21 88888.00 2024-06-30 07:23:32.000 182 21611.77 440.25 42725.17 88888.00 2024-06-30 07:23:33.000 182 21611.75 440.22 42725.14 88888.00 2024-06-30 07:23:34.000 182 21611.69 440.23 42725.12 88888.00 2024-06-30 07:23:35.000 182 21611.64 440.25 42725.16 47834.21 2024-06-30 07:23:36.000 182 21611.62 440.25 42725.23 88888.00 2024-06-30 07:23:37.000 182 21611.63 440.25 42725.28 88888.00 2024-06-30 07:23:38.000 182 21611.61 440.24 42725.27 88888.00 2024-06-30 07:23:39.000 182 21611.55 440.22 42725.23 88888.00 2024-06-30 07:23:40.000 182 21611.48 440.24 42725.24 47834.37 2024-06-30 07:23:41.000 182 21611.39 440.29 42725.27 88888.00 2024-06-30 07:23:42.000 182 21611.31 440.33 42725.31 88888.00 2024-06-30 07:23:43.000 182 21611.29 440.36 42725.35 88888.00 2024-06-30 07:23:44.000 182 21611.29 440.37 42725.36 88888.00 2024-06-30 07:23:45.000 182 21611.28 440.38 42725.33 47834.07 2024-06-30 07:23:46.000 182 21611.30 440.39 42725.33 88888.00 2024-06-30 07:23:47.000 182 21611.33 440.38 42725.38 88888.00 2024-06-30 07:23:48.000 182 21611.38 440.35 42725.40 88888.00 2024-06-30 07:23:49.000 182 21611.41 440.31 42725.38 88888.00 2024-06-30 07:23:50.000 182 21611.43 440.31 42725.34 47834.52 2024-06-30 07:23:51.000 182 21611.48 440.41 42725.32 88888.00 2024-06-30 07:23:52.000 182 21611.53 440.51 42725.33 88888.00 2024-06-30 07:23:53.000 182 21611.54 440.50 42725.34 88888.00 2024-06-30 07:23:54.000 182 21611.55 440.44 42725.33 88888.00 2024-06-30 07:23:55.000 182 21611.58 440.42 42725.34 47834.30 2024-06-30 07:23:56.000 182 21611.58 440.45 42725.36 88888.00 2024-06-30 07:23:57.000 182 21611.57 440.47 42725.39 88888.00 2024-06-30 07:23:58.000 182 21611.57 440.48 42725.41 88888.00 2024-06-30 07:23:59.000 182 21611.52 440.46 42725.41 88888.00 2024-06-30 07:24:00.000 182 21611.42 440.46 42725.45 47834.65 2024-06-30 07:24:01.000 182 21611.34 440.47 42725.48 88888.00 2024-06-30 07:24:02.000 182 21611.32 440.49 42725.48 88888.00 2024-06-30 07:24:03.000 182 21611.33 440.50 42725.48 88888.00 2024-06-30 07:24:04.000 182 21611.34 440.51 42725.49 88888.00 2024-06-30 07:24:05.000 182 21611.33 440.52 42725.52 47834.22 2024-06-30 07:24:06.000 182 21611.29 440.54 42725.53 88888.00 2024-06-30 07:24:07.000 182 21611.31 440.57 42725.56 88888.00 2024-06-30 07:24:08.000 182 21611.42 440.56 42725.62 88888.00 2024-06-30 07:24:09.000 182 21611.51 440.52 42725.63 88888.00 2024-06-30 07:24:10.000 182 21611.54 440.46 42725.55 47834.20 2024-06-30 07:24:11.000 182 21611.58 440.43 42725.46 88888.00 2024-06-30 07:24:12.000 182 21611.64 440.42 42725.43 88888.00 2024-06-30 07:24:13.000 182 21611.68 440.44 42725.40 88888.00 2024-06-30 07:24:14.000 182 21611.66 440.49 42725.38 88888.00 2024-06-30 07:24:15.000 182 21611.60 440.50 42725.39 47834.67 2024-06-30 07:24:16.000 182 21611.54 440.45 42725.41 88888.00 2024-06-30 07:24:17.000 182 21611.49 440.42 42725.41 88888.00 2024-06-30 07:24:18.000 182 21611.43 440.43 42725.40 88888.00 2024-06-30 07:24:19.000 182 21611.38 440.47 42725.43 88888.00 2024-06-30 07:24:20.000 182 21611.34 440.51 42725.45 47834.40 2024-06-30 07:24:21.000 182 21611.27 440.55 42725.47 88888.00 2024-06-30 07:24:22.000 182 21611.22 440.58 42725.50 88888.00 2024-06-30 07:24:23.000 182 21611.24 440.61 42725.50 88888.00 2024-06-30 07:24:24.000 182 21611.32 440.61 42725.47 88888.00 2024-06-30 07:24:25.000 182 21611.34 440.56 42725.45 47834.45 2024-06-30 07:24:26.000 182 21611.33 440.50 42725.44 88888.00 2024-06-30 07:24:27.000 182 21611.35 440.48 42725.46 88888.00 2024-06-30 07:24:28.000 182 21611.41 440.48 42725.50 88888.00 2024-06-30 07:24:29.000 182 21611.46 440.44 42725.49 88888.00 2024-06-30 07:24:30.000 182 21611.50 440.39 42725.46 47834.07 2024-06-30 07:24:31.000 182 21611.55 440.37 42725.45 88888.00 2024-06-30 07:24:32.000 182 21611.60 440.38 42725.44 88888.00 2024-06-30 07:24:33.000 182 21611.62 440.37 42725.41 88888.00 2024-06-30 07:24:34.000 182 21611.61 440.32 42725.37 88888.00 2024-06-30 07:24:35.000 182 21611.63 440.30 42725.36 47834.32 2024-06-30 07:24:36.000 182 21611.67 440.31 42725.41 88888.00 2024-06-30 07:24:37.000 182 21611.68 440.29 42725.45 88888.00 2024-06-30 07:24:38.000 182 21611.67 440.30 42725.47 88888.00 2024-06-30 07:24:39.000 182 21611.62 440.36 42725.47 88888.00 2024-06-30 07:24:40.000 182 21611.58 440.42 42725.47 47834.19 2024-06-30 07:24:41.000 182 21611.58 440.47 42725.47 88888.00 2024-06-30 07:24:42.000 182 21611.62 440.50 42725.43 88888.00 2024-06-30 07:24:43.000 182 21611.62 440.51 42725.35 88888.00 2024-06-30 07:24:44.000 182 21611.57 440.52 42725.30 88888.00 2024-06-30 07:24:45.000 182 21611.49 440.52 42725.28 47834.85 2024-06-30 07:24:46.000 182 21611.47 440.52 42725.30 88888.00 2024-06-30 07:24:47.000 182 21611.54 440.50 42725.31 88888.00 2024-06-30 07:24:48.000 182 21611.60 440.48 42725.31 88888.00 2024-06-30 07:24:49.000 182 21611.65 440.43 42725.31 88888.00 2024-06-30 07:24:50.000 182 21611.69 440.38 42725.32 47834.29 2024-06-30 07:24:51.000 182 21611.69 440.33 42725.29 88888.00 2024-06-30 07:24:52.000 182 21611.70 440.30 42725.25 88888.00 2024-06-30 07:24:53.000 182 21611.73 440.31 42725.24 88888.00 2024-06-30 07:24:54.000 182 21611.76 440.30 42725.25 88888.00 2024-06-30 07:24:55.000 182 21611.75 440.30 42725.25 47834.42 2024-06-30 07:24:56.000 182 21611.69 440.29 42725.24 88888.00 2024-06-30 07:24:57.000 182 21611.69 440.29 42725.25 88888.00 2024-06-30 07:24:58.000 182 21611.74 440.31 42725.25 88888.00 2024-06-30 07:24:59.000 182 21611.76 440.28 42725.22 88888.00 2024-06-30 07:25:00.000 182 21611.72 440.23 42725.19 47834.23 2024-06-30 07:25:01.000 182 21611.71 440.23 42725.17 88888.00 2024-06-30 07:25:02.000 182 21611.72 440.25 42725.16 88888.00 2024-06-30 07:25:03.000 182 21611.69 440.24 42725.17 88888.00 2024-06-30 07:25:04.000 182 21611.66 440.23 42725.17 88888.00 2024-06-30 07:25:05.000 182 21611.68 440.23 42725.15 47834.46 2024-06-30 07:25:06.000 182 21611.72 440.24 42725.15 88888.00 2024-06-30 07:25:07.000 182 21611.72 440.25 42725.18 88888.00 2024-06-30 07:25:08.000 182 21611.71 440.23 42725.21 88888.00 2024-06-30 07:25:09.000 182 21611.73 440.18 42725.22 88888.00 2024-06-30 07:25:10.000 182 21611.76 440.13 42725.19 47834.37 2024-06-30 07:25:11.000 182 21611.76 440.10 42725.18 88888.00 2024-06-30 07:25:12.000 182 21611.74 440.13 42725.19 88888.00 2024-06-30 07:25:13.000 182 21611.71 440.16 42725.19 88888.00 2024-06-30 07:25:14.000 182 21611.70 440.14 42725.17 88888.00 2024-06-30 07:25:15.000 182 21611.71 440.12 42725.12 47833.99 2024-06-30 07:25:16.000 182 21611.70 440.11 42725.07 88888.00 2024-06-30 07:25:17.000 182 21611.67 440.08 42725.02 88888.00 2024-06-30 07:25:18.000 182 21611.67 440.05 42725.00 88888.00 2024-06-30 07:25:19.000 182 21611.68 440.05 42725.02 88888.00 2024-06-30 07:25:20.000 182 21611.65 440.07 42725.05 47834.09 2024-06-30 07:25:21.000 182 21611.58 440.05 42725.03 88888.00 2024-06-30 07:25:22.000 182 21611.53 440.00 42725.02 88888.00 2024-06-30 07:25:23.000 182 21611.54 439.98 42725.05 88888.00 2024-06-30 07:25:24.000 182 21611.58 439.98 42725.05 88888.00 2024-06-30 07:25:25.000 182 21611.61 439.98 42725.02 47834.20 2024-06-30 07:25:26.000 182 21611.64 439.97 42725.02 88888.00 2024-06-30 07:25:27.000 182 21611.67 439.93 42725.00 88888.00 2024-06-30 07:25:28.000 182 21611.65 439.87 42724.98 88888.00 2024-06-30 07:25:29.000 182 21611.64 439.87 42724.96 88888.00 2024-06-30 07:25:30.000 182 21611.70 439.93 42724.96 99999.00 2024-06-30 07:25:31.000 182 21611.78 439.94 42724.99 99999.00 2024-06-30 07:25:32.000 182 21611.83 439.93 42725.03 99999.00 2024-06-30 07:25:33.000 182 21611.84 439.91 42725.04 99999.00 2024-06-30 07:25:34.000 182 21611.85 439.87 42725.04 99999.00 2024-06-30 07:25:35.000 182 21611.90 439.85 42725.05 47834.64 2024-06-30 07:25:36.000 182 21611.91 439.86 42725.06 88888.00 2024-06-30 07:25:37.000 182 21611.89 439.86 42725.06 88888.00 2024-06-30 07:25:38.000 182 21611.89 439.86 42725.06 88888.00 2024-06-30 07:25:39.000 182 21611.91 439.88 42725.05 88888.00 2024-06-30 07:25:40.000 182 21611.92 439.89 42725.04 47833.95 2024-06-30 07:25:41.000 182 21611.90 439.84 42725.01 88888.00 2024-06-30 07:25:42.000 182 21611.81 439.81 42725.01 88888.00 2024-06-30 07:25:43.000 182 21611.71 439.83 42725.00 88888.00 2024-06-30 07:25:44.000 182 21611.66 439.82 42724.96 88888.00 2024-06-30 07:25:45.000 182 21611.67 439.74 42724.95 47833.90 2024-06-30 07:25:46.000 182 21611.69 439.67 42724.96 88888.00 2024-06-30 07:25:47.000 182 21611.72 439.65 42724.97 88888.00 2024-06-30 07:25:48.000 182 21611.72 439.67 42724.98 88888.00 2024-06-30 07:25:49.000 182 21611.68 439.70 42724.97 88888.00 2024-06-30 07:25:50.000 182 21611.62 439.73 42724.92 47833.76 2024-06-30 07:25:51.000 182 21611.62 439.71 42724.91 88888.00 2024-06-30 07:25:52.000 182 21611.66 439.62 42724.95 88888.00 2024-06-30 07:25:53.000 182 21611.66 439.56 42724.95 88888.00 2024-06-30 07:25:54.000 182 21611.65 439.57 42724.88 88888.00 2024-06-30 07:25:55.000 182 21611.68 439.57 42724.83 47834.34 2024-06-30 07:25:56.000 182 21611.77 439.50 42724.82 88888.00 2024-06-30 07:25:57.000 182 21611.87 439.47 42724.84 88888.00 2024-06-30 07:25:58.000 182 21611.87 439.48 42724.85 88888.00 2024-06-30 07:25:59.000 182 21611.84 439.50 42724.86 88888.00 2024-06-30 07:26:00.000 182 21611.82 439.52 42724.88 47833.90 2024-06-30 07:26:01.000 182 21611.77 439.54 42724.87 88888.00 2024-06-30 07:26:02.000 182 21611.72 439.54 42724.84 88888.00 2024-06-30 07:26:03.000 182 21611.72 439.49 42724.79 88888.00 2024-06-30 07:26:04.000 182 21611.75 439.42 42724.73 88888.00 2024-06-30 07:26:05.000 182 21611.71 439.43 42724.74 47833.74 2024-06-30 07:26:06.000 182 21611.63 439.50 42724.82 88888.00 2024-06-30 07:26:07.000 182 21611.58 439.58 42724.82 88888.00 2024-06-30 07:26:08.000 182 21611.58 439.60 42724.76 88888.00 2024-06-30 07:26:09.000 182 21611.59 439.54 42724.71 88888.00 2024-06-30 07:26:10.000 182 21611.62 439.48 42724.73 47833.78 2024-06-30 07:26:11.000 182 21611.67 439.49 42724.77 88888.00 2024-06-30 07:26:12.000 182 21611.74 439.49 42724.75 88888.00 2024-06-30 07:26:13.000 182 21611.83 439.46 42724.73 88888.00 2024-06-30 07:26:14.000 182 21611.90 439.42 42724.72 88888.00 2024-06-30 07:26:15.000 182 21611.89 439.39 42724.69 47834.04 2024-06-30 07:26:16.000 182 21611.85 439.35 42724.65 88888.00 2024-06-30 07:26:17.000 182 21611.90 439.31 42724.65 88888.00 2024-06-30 07:26:18.000 182 21611.98 439.28 42724.68 88888.00 2024-06-30 07:26:19.000 182 21612.03 439.28 42724.70 88888.00 2024-06-30 07:26:20.000 182 21612.03 439.28 42724.69 47834.04 2024-06-30 07:26:21.000 182 21612.02 439.29 42724.69 88888.00 2024-06-30 07:26:22.000 182 21611.99 439.33 42724.72 88888.00 2024-06-30 07:26:23.000 182 21611.91 439.33 42724.73 88888.00 2024-06-30 07:26:24.000 182 21611.83 439.30 42724.73 88888.00 2024-06-30 07:26:25.000 182 21611.78 439.31 42724.76 47833.85 2024-06-30 07:26:26.000 182 21611.80 439.30 42724.79 88888.00 2024-06-30 07:26:27.000 182 21611.81 439.24 42724.80 88888.00 2024-06-30 07:26:28.000 182 21611.85 439.20 42724.77 88888.00 2024-06-30 07:26:29.000 182 21611.90 439.22 42724.70 88888.00 2024-06-30 07:26:30.000 182 21611.92 439.19 42724.63 47833.79 2024-06-30 07:26:31.000 182 21611.94 439.11 42724.62 88888.00 2024-06-30 07:26:32.000 182 21611.99 439.03 42724.64 88888.00 2024-06-30 07:26:33.000 182 21612.05 439.01 42724.64 88888.00 2024-06-30 07:26:34.000 182 21612.07 438.99 42724.59 88888.00 2024-06-30 07:26:35.000 182 21612.09 438.97 42724.54 47834.01 2024-06-30 07:26:36.000 182 21612.12 438.96 42724.53 88888.00 2024-06-30 07:26:37.000 182 21612.10 438.96 42724.54 88888.00 2024-06-30 07:26:38.000 182 21612.09 439.00 42724.54 88888.00 2024-06-30 07:26:39.000 182 21612.15 439.03 42724.54 88888.00 2024-06-30 07:26:40.000 182 21612.19 439.03 42724.52 47833.62 2024-06-30 07:26:41.000 182 21612.19 439.01 42724.51 88888.00 2024-06-30 07:26:42.000 182 21612.16 438.96 42724.50 88888.00 2024-06-30 07:26:43.000 182 21612.12 438.90 42724.43 88888.00 2024-06-30 07:26:44.000 182 21612.10 438.88 42724.38 88888.00 2024-06-30 07:26:45.000 182 21612.12 438.87 42724.37 47833.88 2024-06-30 07:26:46.000 182 21612.15 438.87 42724.38 88888.00 2024-06-30 07:26:47.000 182 21612.14 438.91 42724.39 88888.00 2024-06-30 07:26:48.000 182 21612.08 438.93 42724.43 88888.00 2024-06-30 07:26:49.000 182 21611.99 438.89 42724.46 88888.00 2024-06-30 07:26:50.000 182 21611.89 438.88 42724.47 47833.61 2024-06-30 07:26:51.000 182 21611.85 438.86 42724.42 88888.00 2024-06-30 07:26:52.000 182 21611.90 438.82 42724.38 88888.00 2024-06-30 07:26:53.000 182 21611.97 438.81 42724.38 88888.00 2024-06-30 07:26:54.000 182 21611.98 438.84 42724.39 88888.00 2024-06-30 07:26:55.000 182 21611.96 438.86 42724.40 47833.73 2024-06-30 07:26:56.000 182 21611.97 438.83 42724.43 88888.00 2024-06-30 07:26:57.000 182 21612.03 438.80 42724.41 88888.00 2024-06-30 07:26:58.000 182 21612.08 438.80 42724.38 88888.00 2024-06-30 07:26:59.000 182 21612.11 438.77 42724.35 88888.00 2024-06-30 07:27:00.000 182 21612.17 438.70 42724.35 47833.78 2024-06-30 07:27:01.000 182 21612.28 438.65 42724.36 88888.00 2024-06-30 07:27:02.000 182 21612.35 438.64 42724.34 88888.00 2024-06-30 07:27:03.000 182 21612.40 438.63 42724.28 88888.00 2024-06-30 07:27:04.000 182 21612.37 438.59 42724.26 88888.00 2024-06-30 07:27:05.000 182 21612.28 438.57 42724.27 47834.15 2024-06-30 07:27:06.000 182 21612.19 438.57 42724.23 88888.00 2024-06-30 07:27:07.000 182 21612.15 438.56 42724.17 88888.00 2024-06-30 07:27:08.000 182 21612.13 438.55 42724.17 88888.00 2024-06-30 07:27:09.000 182 21612.06 438.57 42724.24 88888.00 2024-06-30 07:27:10.000 182 21611.97 438.62 42724.27 47833.50 2024-06-30 07:27:11.000 182 21611.90 438.65 42724.26 88888.00 2024-06-30 07:27:12.000 182 21611.85 438.66 42724.27 88888.00 2024-06-30 07:27:13.000 182 21611.78 438.67 42724.30 88888.00 2024-06-30 07:27:14.000 182 21611.72 438.70 42724.30 88888.00 2024-06-30 07:27:15.000 182 21611.70 438.71 42724.29 47833.51 2024-06-30 07:27:16.000 182 21611.70 438.67 42724.28 88888.00 2024-06-30 07:27:17.000 182 21611.71 438.62 42724.29 88888.00 2024-06-30 07:27:18.000 182 21611.74 438.62 42724.30 88888.00 2024-06-30 07:27:19.000 182 21611.80 438.63 42724.28 88888.00 2024-06-30 07:27:20.000 182 21611.86 438.63 42724.25 47833.12 2024-06-30 07:27:21.000 182 21611.91 438.63 42724.24 88888.00 2024-06-30 07:27:22.000 182 21611.92 438.60 42724.27 88888.00 2024-06-30 07:27:23.000 182 21611.96 438.56 42724.32 88888.00 2024-06-30 07:27:24.000 182 21612.03 438.51 42724.32 88888.00 2024-06-30 07:27:25.000 182 21612.09 438.48 42724.29 47833.45 2024-06-30 07:27:26.000 182 21612.13 438.48 42724.27 88888.00 2024-06-30 07:27:27.000 182 21612.12 438.46 42724.27 88888.00 2024-06-30 07:27:28.000 182 21612.10 438.44 42724.26 88888.00 2024-06-30 07:27:29.000 182 21612.09 438.41 42724.21 88888.00 2024-06-30 07:27:30.000 182 21612.07 438.41 42724.18 47833.59 2024-06-30 07:27:31.000 182 21611.98 438.44 42724.21 88888.00 2024-06-30 07:27:32.000 182 21611.83 438.46 42724.24 88888.00 2024-06-30 07:27:33.000 182 21611.72 438.43 42724.22 88888.00 2024-06-30 07:27:34.000 182 21611.67 438.40 42724.19 88888.00 2024-06-30 07:27:35.000 182 21611.67 438.42 42724.17 47833.38 2024-06-30 07:27:36.000 182 21611.66 438.46 42724.15 88888.00 2024-06-30 07:27:37.000 182 21611.62 438.44 42724.18 88888.00 2024-06-30 07:27:38.000 182 21611.56 438.42 42724.22 88888.00 2024-06-30 07:27:39.000 182 21611.51 438.47 42724.25 88888.00 2024-06-30 07:27:40.000 182 21611.54 438.55 42724.25 47833.36 2024-06-30 07:27:41.000 182 21611.64 438.54 42724.24 88888.00 2024-06-30 07:27:42.000 182 21611.71 438.42 42724.22 88888.00 2024-06-30 07:27:43.000 182 21611.76 438.33 42724.19 88888.00 2024-06-30 07:27:44.000 182 21611.79 438.32 42724.18 88888.00 2024-06-30 07:27:45.000 182 21611.81 438.38 42724.19 47833.40 2024-06-30 07:27:46.000 182 21611.83 438.45 42724.22 88888.00 2024-06-30 07:27:47.000 182 21611.90 438.47 42724.25 88888.00 2024-06-30 07:27:48.000 182 21611.97 438.47 42724.25 88888.00 2024-06-30 07:27:49.000 182 21611.97 438.46 42724.23 88888.00 2024-06-30 07:27:50.000 182 21611.92 438.47 42724.21 47833.24 2024-06-30 07:27:51.000 182 21611.93 438.50 42724.22 88888.00 2024-06-30 07:27:52.000 182 21611.97 438.51 42724.23 88888.00 2024-06-30 07:27:53.000 182 21611.95 438.49 42724.24 88888.00 2024-06-30 07:27:54.000 182 21611.88 438.49 42724.25 88888.00 2024-06-30 07:27:55.000 182 21611.84 438.51 42724.28 47833.64 2024-06-30 07:27:56.000 182 21611.82 438.53 42724.31 88888.00 2024-06-30 07:27:57.000 182 21611.79 438.54 42724.32 88888.00 2024-06-30 07:27:58.000 182 21611.75 438.53 42724.32 88888.00 2024-06-30 07:27:59.000 182 21611.71 438.51 42724.29 88888.00 2024-06-30 07:28:00.000 182 21611.68 438.50 42724.27 47833.17 2024-06-30 07:28:01.000 182 21611.68 438.51 42724.28 88888.00 2024-06-30 07:28:02.000 182 21611.71 438.54 42724.31 88888.00 2024-06-30 07:28:03.000 182 21611.72 438.58 42724.34 88888.00 2024-06-30 07:28:04.000 182 21611.68 438.59 42724.38 88888.00 2024-06-30 07:28:05.000 182 21611.63 438.56 42724.40 47833.47 2024-06-30 07:28:06.000 182 21611.60 438.56 42724.39 88888.00 2024-06-30 07:28:07.000 182 21611.59 438.59 42724.38 88888.00 2024-06-30 07:28:08.000 182 21611.59 438.59 42724.37 88888.00 2024-06-30 07:28:09.000 182 21611.59 438.55 42724.36 88888.00 2024-06-30 07:28:10.000 182 21611.56 438.54 42724.36 47833.49 2024-06-30 07:28:11.000 182 21611.52 438.58 42724.39 88888.00 2024-06-30 07:28:12.000 182 21611.48 438.67 42724.44 88888.00 2024-06-30 07:28:13.000 182 21611.47 438.70 42724.46 88888.00 2024-06-30 07:28:14.000 182 21611.47 438.70 42724.45 88888.00 2024-06-30 07:28:15.000 182 21611.47 438.70 42724.44 47833.38 2024-06-30 07:28:16.000 182 21611.48 438.72 42724.42 88888.00 2024-06-30 07:28:17.000 182 21611.51 438.73 42724.41 88888.00 2024-06-30 07:28:18.000 182 21611.56 438.74 42724.40 88888.00 2024-06-30 07:28:19.000 182 21611.59 438.73 42724.41 88888.00 2024-06-30 07:28:20.000 182 21611.58 438.70 42724.45 47833.56 2024-06-30 07:28:21.000 182 21611.58 438.66 42724.48 88888.00 2024-06-30 07:28:22.000 182 21611.60 438.64 42724.46 88888.00 2024-06-30 07:28:23.000 182 21611.63 438.63 42724.43 88888.00 2024-06-30 07:28:24.000 182 21611.62 438.61 42724.39 88888.00 2024-06-30 07:28:25.000 182 21611.59 438.56 42724.40 47833.51 2024-06-30 07:28:26.000 182 21611.58 438.53 42724.39 88888.00 2024-06-30 07:28:27.000 182 21611.57 438.54 42724.34 88888.00 2024-06-30 07:28:28.000 182 21611.55 438.58 42724.32 88888.00 2024-06-30 07:28:29.000 182 21611.50 438.63 42724.37 88888.00 2024-06-30 07:28:30.000 182 21611.43 438.70 42724.40 47833.30 2024-06-30 07:28:31.000 182 21611.36 438.73 42724.39 88888.00 2024-06-30 07:28:32.000 182 21611.30 438.69 42724.38 88888.00 2024-06-30 07:28:33.000 182 21611.24 438.66 42724.43 88888.00 2024-06-30 07:28:34.000 182 21611.20 438.71 42724.50 88888.00 2024-06-30 07:28:35.000 182 21611.18 438.77 42724.52 47833.26 2024-06-30 07:28:36.000 182 21611.16 438.79 42724.48 88888.00 2024-06-30 07:28:37.000 182 21611.14 438.78 42724.47 88888.00 2024-06-30 07:28:38.000 182 21611.13 438.78 42724.50 88888.00 2024-06-30 07:28:39.000 182 21611.16 438.79 42724.51 88888.00 2024-06-30 07:28:40.000 182 21611.21 438.78 42724.50 47833.40 2024-06-30 07:28:41.000 182 21611.24 438.74 42724.52 88888.00 2024-06-30 07:28:42.000 182 21611.30 438.68 42724.51 88888.00 2024-06-30 07:28:43.000 182 21611.37 438.62 42724.49 88888.00 2024-06-30 07:28:44.000 182 21611.44 438.58 42724.49 88888.00 2024-06-30 07:28:45.000 182 21611.52 438.58 42724.48 47833.44 2024-06-30 07:28:46.000 182 21611.59 438.60 42724.45 88888.00 2024-06-30 07:28:47.000 182 21611.57 438.61 42724.43 88888.00 2024-06-30 07:28:48.000 182 21611.52 438.57 42724.41 88888.00 2024-06-30 07:28:49.000 182 21611.49 438.52 42724.46 88888.00 2024-06-30 07:28:50.000 182 21611.48 438.48 42724.50 47833.55 2024-06-30 07:28:51.000 182 21611.48 438.47 42724.49 88888.00 2024-06-30 07:28:52.000 182 21611.49 438.49 42724.44 88888.00 2024-06-30 07:28:53.000 182 21611.51 438.48 42724.40 88888.00 2024-06-30 07:28:54.000 182 21611.53 438.46 42724.39 88888.00 2024-06-30 07:28:55.000 182 21611.49 438.45 42724.37 47833.68 2024-06-30 07:28:56.000 182 21611.40 438.49 42724.35 88888.00 2024-06-30 07:28:57.000 182 21611.34 438.56 42724.37 88888.00 2024-06-30 07:28:58.000 182 21611.31 438.55 42724.40 88888.00 2024-06-30 07:28:59.000 182 21611.28 438.51 42724.40 88888.00 2024-06-30 07:29:00.000 182 21611.26 438.51 42724.40 47833.70 2024-06-30 07:29:01.000 182 21611.24 438.52 42724.40 88888.00 2024-06-30 07:29:02.000 182 21611.22 438.54 42724.43 88888.00 2024-06-30 07:29:03.000 182 21611.21 438.57 42724.44 88888.00 2024-06-30 07:29:04.000 182 21611.21 438.58 42724.45 88888.00 2024-06-30 07:29:05.000 182 21611.20 438.54 42724.45 47833.44 2024-06-30 07:29:06.000 182 21611.18 438.51 42724.45 88888.00 2024-06-30 07:29:07.000 182 21611.18 438.52 42724.47 88888.00 2024-06-30 07:29:08.000 182 21611.19 438.55 42724.49 88888.00 2024-06-30 07:29:09.000 182 21611.21 438.55 42724.47 88888.00 2024-06-30 07:29:10.000 182 21611.21 438.56 42724.44 47833.50 2024-06-30 07:29:11.000 182 21611.20 438.58 42724.43 88888.00 2024-06-30 07:29:12.000 182 21611.22 438.56 42724.43 88888.00 2024-06-30 07:29:13.000 182 21611.23 438.53 42724.43 88888.00 2024-06-30 07:29:14.000 182 21611.23 438.51 42724.43 88888.00 2024-06-30 07:29:15.000 182 21611.26 438.49 42724.38 47833.45 2024-06-30 07:29:16.000 182 21611.34 438.48 42724.36 88888.00 2024-06-30 07:29:17.000 182 21611.43 438.48 42724.39 88888.00 2024-06-30 07:29:18.000 182 21611.48 438.46 42724.42 88888.00 2024-06-30 07:29:19.000 182 21611.52 438.41 42724.40 88888.00 2024-06-30 07:29:20.000 182 21611.60 438.35 42724.36 47833.09 2024-06-30 07:29:21.000 182 21611.69 438.31 42724.34 88888.00 2024-06-30 07:29:22.000 182 21611.72 438.30 42724.32 88888.00 2024-06-30 07:29:23.000 182 21611.69 438.27 42724.31 88888.00 2024-06-30 07:29:24.000 182 21611.68 438.24 42724.31 88888.00 2024-06-30 07:29:25.000 182 21611.67 438.23 42724.29 47833.68 2024-06-30 07:29:26.000 182 21611.65 438.22 42724.27 88888.00 2024-06-30 07:29:27.000 182 21611.63 438.21 42724.30 88888.00 2024-06-30 07:29:28.000 182 21611.64 438.19 42724.31 88888.00 2024-06-30 07:29:29.000 182 21611.62 438.17 42724.25 88888.00 2024-06-30 07:29:30.000 182 21611.55 438.16 42724.18 47833.21 2024-06-30 07:29:31.000 182 21611.46 438.19 42724.17 88888.00 2024-06-30 07:29:32.000 182 21611.35 438.25 42724.21 88888.00 2024-06-30 07:29:33.000 182 21611.28 438.29 42724.26 88888.00 2024-06-30 07:29:34.000 182 21611.21 438.30 42724.29 88888.00 2024-06-30 07:29:35.000 182 21611.15 438.30 42724.32 47833.28 2024-06-30 07:29:36.000 182 21611.07 438.31 42724.32 88888.00 2024-06-30 07:29:37.000 182 21611.02 438.34 42724.31 88888.00 2024-06-30 07:29:38.000 182 21611.03 438.39 42724.32 88888.00 2024-06-30 07:29:39.000 182 21611.10 438.40 42724.31 88888.00 2024-06-30 07:29:40.000 182 21611.20 438.36 42724.28 47833.25 2024-06-30 07:29:41.000 182 21611.27 438.31 42724.28 88888.00 2024-06-30 07:29:42.000 182 21611.29 438.27 42724.29 88888.00 2024-06-30 07:29:43.000 182 21611.33 438.28 42724.25 88888.00 2024-06-30 07:29:44.000 182 21611.43 438.27 42724.21 88888.00 2024-06-30 07:29:45.000 182 21611.53 438.20 42724.21 47833.63 2024-06-30 07:29:46.000 182 21611.60 438.13 42724.22 88888.00 2024-06-30 07:29:47.000 182 21611.64 438.07 42724.18 88888.00 2024-06-30 07:29:48.000 182 21611.67 438.00 42724.14 88888.00 2024-06-30 07:29:49.000 182 21611.72 437.93 42724.12 88888.00 2024-06-30 07:29:50.000 182 21611.77 437.90 42724.15 47833.38 2024-06-30 07:29:51.000 182 21611.78 437.95 42724.20 88888.00 2024-06-30 07:29:52.000 182 21611.78 438.02 42724.24 88888.00 2024-06-30 07:29:53.000 182 21611.76 438.02 42724.24 88888.00 2024-06-30 07:29:54.000 182 21611.68 438.01 42724.22 88888.00 2024-06-30 07:29:55.000 182 21611.58 438.00 42724.21 47833.11 2024-06-30 07:29:56.000 182 21611.47 437.98 42724.22 88888.00 2024-06-30 07:29:57.000 182 21611.39 437.99 42724.22 88888.00 2024-06-30 07:29:58.000 182 21611.31 438.04 42724.22 88888.00 2024-06-30 07:29:59.000 182 21611.21 438.07 42724.21 88888.00 2024-06-30 07:30:00.000 182 21611.10 438.14 42724.20 47832.86 2024-06-30 07:30:01.000 182 21611.03 438.23 42724.21 88888.00 2024-06-30 07:30:02.000 182 21611.02 438.29 42724.23 88888.00 2024-06-30 07:30:03.000 182 21611.02 438.29 42724.24 88888.00 2024-06-30 07:30:04.000 182 21610.99 438.24 42724.20 88888.00 2024-06-30 07:30:05.000 182 21611.01 438.20 42724.18 47833.03 2024-06-30 07:30:06.000 182 21611.10 438.18 42724.18 88888.00 2024-06-30 07:30:07.000 182 21611.22 438.16 42724.16 88888.00 2024-06-30 07:30:08.000 182 21611.34 438.17 42724.12 88888.00 2024-06-30 07:30:09.000 182 21611.48 438.18 42724.11 88888.00 2024-06-30 07:30:10.000 182 21611.61 438.13 42724.09 47833.40 2024-06-30 07:30:11.000 182 21611.72 438.05 42724.07 88888.00 2024-06-30 07:30:12.000 182 21611.83 437.99 42724.07 88888.00 2024-06-30 07:30:13.000 182 21611.89 437.99 42724.09 88888.00 2024-06-30 07:30:14.000 182 21611.90 438.00 42724.11 88888.00 2024-06-30 07:30:15.000 182 21611.87 437.98 42724.10 47833.53 2024-06-30 07:30:16.000 182 21611.85 437.99 42724.08 88888.00 2024-06-30 07:30:17.000 182 21611.82 438.06 42724.13 88888.00 2024-06-30 07:30:18.000 182 21611.74 438.14 42724.18 88888.00 2024-06-30 07:30:19.000 182 21611.65 438.22 42724.20 88888.00 2024-06-30 07:30:20.000 182 21611.54 438.26 42724.23 47833.17 2024-06-30 07:30:21.000 182 21611.42 438.25 42724.28 88888.00 2024-06-30 07:30:22.000 182 21611.34 438.24 42724.30 88888.00 2024-06-30 07:30:23.000 182 21611.28 438.25 42724.29 88888.00 2024-06-30 07:30:24.000 182 21611.22 438.25 42724.28 88888.00 2024-06-30 07:30:25.000 182 21611.13 438.27 42724.25 47832.95 2024-06-30 07:30:26.000 182 21611.08 438.31 42724.22 88888.00 2024-06-30 07:30:27.000 182 21611.08 438.33 42724.23 88888.00 2024-06-30 07:30:28.000 182 21611.08 438.26 42724.24 88888.00 2024-06-30 07:30:29.000 182 21611.08 438.18 42724.20 88888.00 2024-06-30 07:30:30.000 182 21611.16 438.18 42724.17 47833.32 2024-06-30 07:30:31.000 182 21611.30 438.16 42724.14 88888.00 2024-06-30 07:30:32.000 182 21611.43 438.06 42724.10 88888.00 2024-06-30 07:30:33.000 182 21611.56 437.98 42724.07 88888.00 2024-06-30 07:30:34.000 182 21611.72 437.93 42724.06 88888.00 2024-06-30 07:30:35.000 182 21611.82 437.87 42724.03 47833.09 2024-06-30 07:30:36.000 182 21611.87 437.77 42723.98 88888.00 2024-06-30 07:30:37.000 182 21611.91 437.67 42723.95 88888.00 2024-06-30 07:30:38.000 182 21611.94 437.59 42723.94 88888.00 2024-06-30 07:30:39.000 182 21611.92 437.58 42723.93 88888.00 2024-06-30 07:30:40.000 182 21611.88 437.62 42723.95 47833.24 2024-06-30 07:30:41.000 182 21611.82 437.64 42724.00 88888.00 2024-06-30 07:30:42.000 182 21611.76 437.68 42724.03 88888.00 2024-06-30 07:30:43.000 182 21611.71 437.72 42724.06 88888.00 2024-06-30 07:30:44.000 182 21611.58 437.77 42724.10 88888.00 2024-06-30 07:30:45.000 182 21611.40 437.84 42724.11 47833.27 2024-06-30 07:30:46.000 182 21611.26 437.90 42724.13 88888.00 2024-06-30 07:30:47.000 182 21611.16 437.96 42724.15 88888.00 2024-06-30 07:30:48.000 182 21611.04 437.98 42724.16 88888.00 2024-06-30 07:30:49.000 182 21610.90 437.94 42724.16 88888.00 2024-06-30 07:30:50.000 182 21610.84 437.90 42724.18 47833.00 2024-06-30 07:30:51.000 182 21610.81 437.89 42724.20 88888.00 2024-06-30 07:30:52.000 182 21610.79 437.88 42724.19 88888.00 2024-06-30 07:30:53.000 182 21610.77 437.87 42724.20 88888.00 2024-06-30 07:30:54.000 182 21610.82 437.86 42724.22 88888.00 2024-06-30 07:30:55.000 182 21610.92 437.86 42724.23 47832.77 2024-06-30 07:30:56.000 182 21610.99 437.84 42724.20 88888.00 2024-06-30 07:30:57.000 182 21611.05 437.80 42724.15 88888.00 2024-06-30 07:30:58.000 182 21611.10 437.76 42724.12 88888.00 2024-06-30 07:30:59.000 182 21611.16 437.71 42724.12 88888.00 2024-06-30 07:31:00.000 182 21611.22 437.67 42724.10 47833.15 2024-06-30 07:31:01.000 182 21611.29 437.70 42724.09 88888.00 2024-06-30 07:31:02.000 182 21611.32 437.75 42724.10 88888.00 2024-06-30 07:31:03.000 182 21611.31 437.77 42724.13 88888.00 2024-06-30 07:31:04.000 182 21611.30 437.77 42724.17 88888.00 2024-06-30 07:31:05.000 182 21611.27 437.78 42724.19 47833.68 2024-06-30 07:31:06.000 182 21611.24 437.80 42724.18 88888.00 2024-06-30 07:31:07.000 182 21611.24 437.81 42724.19 88888.00 2024-06-30 07:31:08.000 182 21611.24 437.85 42724.21 88888.00 2024-06-30 07:31:09.000 182 21611.21 437.92 42724.24 88888.00 2024-06-30 07:31:10.000 182 21611.19 437.99 42724.27 47833.44 2024-06-30 07:31:11.000 182 21611.18 438.02 42724.30 88888.00 2024-06-30 07:31:12.000 182 21611.12 437.99 42724.34 88888.00 2024-06-30 07:31:13.000 182 21611.02 437.94 42724.34 88888.00 2024-06-30 07:31:14.000 182 21610.97 437.92 42724.34 88888.00 2024-06-30 07:31:15.000 182 21610.98 437.97 42724.36 47833.12 2024-06-30 07:31:16.000 182 21610.97 438.05 42724.37 88888.00 2024-06-30 07:31:17.000 182 21610.92 438.08 42724.38 88888.00 2024-06-30 07:31:18.000 182 21610.90 438.06 42724.38 88888.00 2024-06-30 07:31:19.000 182 21610.96 438.05 42724.35 88888.00 2024-06-30 07:31:20.000 182 21611.05 438.05 42724.31 47832.67 2024-06-30 07:31:21.000 182 21611.11 438.04 42724.30 88888.00 2024-06-30 07:31:22.000 182 21611.15 438.04 42724.29 88888.00 2024-06-30 07:31:23.000 182 21611.22 438.03 42724.29 88888.00 2024-06-30 07:31:24.000 182 21611.33 438.02 42724.31 88888.00 2024-06-30 07:31:25.000 182 21611.42 438.00 42724.34 47833.45 2024-06-30 07:31:26.000 182 21611.43 437.99 42724.32 88888.00 2024-06-30 07:31:27.000 182 21611.40 438.00 42724.27 88888.00 2024-06-30 07:31:28.000 182 21611.41 438.00 42724.25 88888.00 2024-06-30 07:31:29.000 182 21611.43 438.01 42724.24 88888.00 2024-06-30 07:31:30.000 182 21611.41 438.00 42724.26 47833.31 2024-06-30 07:31:31.000 182 21611.40 438.00 42724.28 88888.00 2024-06-30 07:31:32.000 182 21611.35 438.04 42724.30 88888.00 2024-06-30 07:31:33.000 182 21611.28 438.12 42724.31 88888.00 2024-06-30 07:31:34.000 182 21611.22 438.17 42724.32 88888.00 2024-06-30 07:31:35.000 182 21611.19 438.19 42724.35 47833.12 2024-06-30 07:31:36.000 182 21611.19 438.20 42724.39 88888.00 2024-06-30 07:31:37.000 182 21611.18 438.22 42724.41 88888.00 2024-06-30 07:31:38.000 182 21611.17 438.24 42724.38 88888.00 2024-06-30 07:31:39.000 182 21611.16 438.25 42724.36 88888.00 2024-06-30 07:31:40.000 182 21611.19 438.28 42724.38 47833.38 2024-06-30 07:31:41.000 182 21611.25 438.31 42724.42 88888.00 2024-06-30 07:31:42.000 182 21611.32 438.32 42724.45 88888.00 2024-06-30 07:31:43.000 182 21611.37 438.32 42724.47 88888.00 2024-06-30 07:31:44.000 182 21611.40 438.30 42724.44 88888.00 2024-06-30 07:31:45.000 182 21611.41 438.31 42724.40 47833.44 2024-06-30 07:31:46.000 182 21611.43 438.32 42724.39 88888.00 2024-06-30 07:31:47.000 182 21611.44 438.30 42724.45 88888.00 2024-06-30 07:31:48.000 182 21611.47 438.30 42724.50 88888.00 2024-06-30 07:31:49.000 182 21611.53 438.30 42724.49 88888.00 2024-06-30 07:31:50.000 182 21611.61 438.24 42724.43 47833.17 2024-06-30 07:31:51.000 182 21611.67 438.19 42724.39 88888.00 2024-06-30 07:31:52.000 182 21611.72 438.17 42724.40 88888.00 2024-06-30 07:31:53.000 182 21611.76 438.17 42724.41 88888.00 2024-06-30 07:31:54.000 182 21611.80 438.16 42724.36 88888.00 2024-06-30 07:31:55.000 182 21611.80 438.13 42724.29 47833.27 2024-06-30 07:31:56.000 182 21611.78 438.12 42724.25 88888.00 2024-06-30 07:31:57.000 182 21611.78 438.13 42724.30 88888.00 2024-06-30 07:31:58.000 182 21611.79 438.14 42724.34 88888.00 2024-06-30 07:31:59.000 182 21611.75 438.12 42724.31 88888.00 2024-06-30 07:32:00.000 182 21611.69 438.10 42724.29 47833.36 2024-06-30 07:32:01.000 182 21611.61 438.09 42724.32 88888.00 2024-06-30 07:32:02.000 182 21611.53 438.09 42724.33 88888.00 2024-06-30 07:32:03.000 182 21611.51 438.07 42724.29 88888.00 2024-06-30 07:32:04.000 182 21611.52 438.10 42724.28 88888.00 2024-06-30 07:32:05.000 182 21611.54 438.16 42724.30 47833.24 2024-06-30 07:32:06.000 182 21611.58 438.19 42724.29 88888.00 2024-06-30 07:32:07.000 182 21611.59 438.14 42724.24 88888.00 2024-06-30 07:32:08.000 182 21611.58 438.05 42724.21 88888.00 2024-06-30 07:32:09.000 182 21611.61 437.98 42724.18 88888.00 2024-06-30 07:32:10.000 182 21611.69 437.97 42724.16 47833.11 2024-06-30 07:32:11.000 182 21611.77 437.98 42724.16 88888.00 2024-06-30 07:32:12.000 182 21611.83 437.96 42724.14 88888.00 2024-06-30 07:32:13.000 182 21611.86 437.91 42724.12 88888.00 2024-06-30 07:32:14.000 182 21611.89 437.82 42724.07 88888.00 2024-06-30 07:32:15.000 182 21611.94 437.69 42724.00 47832.94 2024-06-30 07:32:16.000 182 21612.03 437.60 42723.97 88888.00 2024-06-30 07:32:17.000 182 21612.09 437.55 42723.98 88888.00 2024-06-30 07:32:18.000 182 21612.11 437.51 42723.96 88888.00 2024-06-30 07:32:19.000 182 21612.08 437.50 42723.92 88888.00 2024-06-30 07:32:20.000 182 21612.06 437.50 42723.90 47832.99 2024-06-30 07:32:21.000 182 21612.03 437.49 42723.90 88888.00 2024-06-30 07:32:22.000 182 21611.97 437.46 42723.89 88888.00 2024-06-30 07:32:23.000 182 21611.86 437.46 42723.89 88888.00 2024-06-30 07:32:24.000 182 21611.79 437.49 42723.92 88888.00 2024-06-30 07:32:25.000 182 21611.72 437.51 42723.96 47832.96 2024-06-30 07:32:26.000 182 21611.64 437.53 42723.96 88888.00 2024-06-30 07:32:27.000 182 21611.58 437.55 42723.93 88888.00 2024-06-30 07:32:28.000 182 21611.52 437.55 42723.91 88888.00 2024-06-30 07:32:29.000 182 21611.47 437.51 42723.90 88888.00 2024-06-30 07:32:30.000 182 21611.45 437.48 42723.88 47832.88 2024-06-30 07:32:31.000 182 21611.47 437.48 42723.84 88888.00 2024-06-30 07:32:32.000 182 21611.52 437.50 42723.85 88888.00 2024-06-30 07:32:33.000 182 21611.60 437.50 42723.86 88888.00 2024-06-30 07:32:34.000 182 21611.72 437.46 42723.84 88888.00 2024-06-30 07:32:35.000 182 21611.84 437.41 42723.87 47832.82 2024-06-30 07:32:36.000 182 21611.89 437.32 42723.89 88888.00 2024-06-30 07:32:37.000 182 21611.90 437.24 42723.83 88888.00 2024-06-30 07:32:38.000 182 21611.96 437.21 42723.73 88888.00 2024-06-30 07:32:39.000 182 21612.03 437.21 42723.68 88888.00 2024-06-30 07:32:40.000 182 21612.04 437.19 42723.68 47832.94 2024-06-30 07:32:41.000 182 21611.99 437.15 42723.70 88888.00 2024-06-30 07:32:42.000 182 21611.94 437.12 42723.71 88888.00 2024-06-30 07:32:43.000 182 21611.91 437.07 42723.71 88888.00 2024-06-30 07:32:44.000 182 21611.84 437.01 42723.66 88888.00 2024-06-30 07:32:45.000 182 21611.73 437.01 42723.61 47832.71 2024-06-30 07:32:46.000 182 21611.62 437.05 42723.62 88888.00 2024-06-30 07:32:47.000 182 21611.56 437.05 42723.64 88888.00 2024-06-30 07:32:48.000 182 21611.52 437.06 42723.65 88888.00 2024-06-30 07:32:49.000 182 21611.48 437.07 42723.64 88888.00 2024-06-30 07:32:50.000 182 21611.44 437.04 42723.60 47832.90 2024-06-30 07:32:51.000 182 21611.45 436.98 42723.57 88888.00 2024-06-30 07:32:52.000 182 21611.49 436.92 42723.57 88888.00 2024-06-30 07:32:53.000 182 21611.53 436.87 42723.57 88888.00 2024-06-30 07:32:54.000 182 21611.55 436.84 42723.54 88888.00 2024-06-30 07:32:55.000 182 21611.55 436.84 42723.50 47832.68 2024-06-30 07:32:56.000 182 21611.55 436.84 42723.48 88888.00 2024-06-30 07:32:57.000 182 21611.56 436.85 42723.50 88888.00 2024-06-30 07:32:58.000 182 21611.57 436.86 42723.52 88888.00 2024-06-30 07:32:59.000 182 21611.57 436.86 42723.56 88888.00 2024-06-30 07:33:00.000 182 21611.55 436.88 42723.61 47832.70 2024-06-30 07:33:01.000 182 21611.51 436.90 42723.64 88888.00 2024-06-30 07:33:02.000 182 21611.47 436.89 42723.62 88888.00 2024-06-30 07:33:03.000 182 21611.43 436.87 42723.62 88888.00 2024-06-30 07:33:04.000 182 21611.40 436.85 42723.64 88888.00 2024-06-30 07:33:05.000 182 21611.34 436.86 42723.64 47832.69 2024-06-30 07:33:06.000 182 21611.31 436.89 42723.62 88888.00 2024-06-30 07:33:07.000 182 21611.32 436.88 42723.59 88888.00 2024-06-30 07:33:08.000 182 21611.33 436.83 42723.56 88888.00 2024-06-30 07:33:09.000 182 21611.28 436.77 42723.56 88888.00 2024-06-30 07:33:10.000 182 21611.23 436.73 42723.54 47832.56 2024-06-30 07:33:11.000 182 21611.22 436.70 42723.53 88888.00 2024-06-30 07:33:12.000 182 21611.20 436.68 42723.54 88888.00 2024-06-30 07:33:13.000 182 21611.17 436.66 42723.55 88888.00 2024-06-30 07:33:14.000 182 21611.12 436.64 42723.55 88888.00 2024-06-30 07:33:15.000 182 21611.12 436.60 42723.53 47832.62 2024-06-30 07:33:16.000 182 21611.17 436.57 42723.50 88888.00 2024-06-30 07:33:17.000 182 21611.21 436.54 42723.45 88888.00 2024-06-30 07:33:18.000 182 21611.22 436.54 42723.43 88888.00 2024-06-30 07:33:19.000 182 21611.19 436.59 42723.46 88888.00 2024-06-30 07:33:20.000 182 21611.19 436.60 42723.48 47832.56 2024-06-30 07:33:21.000 182 21611.19 436.56 42723.47 88888.00 2024-06-30 07:33:22.000 182 21611.16 436.54 42723.46 88888.00 2024-06-30 07:33:23.000 182 21611.14 436.56 42723.46 88888.00 2024-06-30 07:33:24.000 182 21611.10 436.57 42723.50 88888.00 2024-06-30 07:33:25.000 182 21611.01 436.58 42723.54 47832.13 2024-06-30 07:33:26.000 182 21610.95 436.61 42723.55 88888.00 2024-06-30 07:33:27.000 182 21610.92 436.63 42723.54 88888.00 2024-06-30 07:33:28.000 182 21610.90 436.64 42723.55 88888.00 2024-06-30 07:33:29.000 182 21610.88 436.64 42723.61 88888.00 2024-06-30 07:33:30.000 182 21610.86 436.59 42723.61 47831.82 2024-06-30 07:33:31.000 182 21610.81 436.51 42723.54 88888.00 2024-06-30 07:33:32.000 182 21610.76 436.46 42723.48 88888.00 2024-06-30 07:33:33.000 182 21610.77 436.49 42723.48 88888.00 2024-06-30 07:33:34.000 182 21610.81 436.56 42723.52 88888.00 2024-06-30 07:33:35.000 182 21610.80 436.63 42723.57 47832.22 2024-06-30 07:33:36.000 182 21610.74 436.64 42723.59 88888.00 2024-06-30 07:33:37.000 182 21610.70 436.59 42723.57 88888.00 2024-06-30 07:33:38.000 182 21610.68 436.51 42723.56 88888.00 2024-06-30 07:33:39.000 182 21610.67 436.46 42723.55 88888.00 2024-06-30 07:33:40.000 182 21610.69 436.46 42723.56 47832.50 2024-06-30 07:33:41.000 182 21610.73 436.47 42723.57 88888.00 2024-06-30 07:33:42.000 182 21610.74 436.45 42723.59 88888.00 2024-06-30 07:33:43.000 182 21610.69 436.43 42723.59 88888.00 2024-06-30 07:33:44.000 182 21610.66 436.40 42723.60 88888.00 2024-06-30 07:33:45.000 182 21610.66 436.37 42723.61 47832.20 2024-06-30 07:33:46.000 182 21610.66 436.37 42723.61 88888.00 2024-06-30 07:33:47.000 182 21610.69 436.40 42723.59 88888.00 2024-06-30 07:33:48.000 182 21610.72 436.43 42723.59 88888.00 2024-06-30 07:33:49.000 182 21610.71 436.43 42723.62 88888.00 2024-06-30 07:33:50.000 182 21610.64 436.38 42723.67 47832.68 2024-06-30 07:33:51.000 182 21610.54 436.30 42723.69 88888.00 2024-06-30 07:33:52.000 182 21610.50 436.25 42723.67 88888.00 2024-06-30 07:33:53.000 182 21610.50 436.25 42723.64 88888.00 2024-06-30 07:33:54.000 182 21610.48 436.27 42723.66 88888.00 2024-06-30 07:33:55.000 182 21610.44 436.30 42723.70 47832.18 2024-06-30 07:33:56.000 182 21610.41 436.33 42723.74 88888.00 2024-06-30 07:33:57.000 182 21610.37 436.36 42723.78 88888.00 2024-06-30 07:33:58.000 182 21610.35 436.39 42723.78 88888.00 2024-06-30 07:33:59.000 182 21610.33 436.44 42723.77 88888.00 2024-06-30 07:34:00.000 182 21610.31 436.48 42723.78 47832.38 2024-06-30 07:34:01.000 182 21610.31 436.50 42723.79 88888.00 2024-06-30 07:34:02.000 182 21610.32 436.56 42723.81 88888.00 2024-06-30 07:34:03.000 182 21610.26 436.59 42723.77 88888.00 2024-06-30 07:34:04.000 182 21610.19 436.56 42723.69 88888.00 2024-06-30 07:34:05.000 182 21610.19 436.51 42723.68 47832.52 2024-06-30 07:34:06.000 182 21610.20 436.49 42723.72 88888.00 2024-06-30 07:34:07.000 182 21610.19 436.49 42723.72 88888.00 2024-06-30 07:34:08.000 182 21610.22 436.46 42723.69 88888.00 2024-06-30 07:34:09.000 182 21610.28 436.38 42723.69 88888.00 2024-06-30 07:34:10.000 182 21610.32 436.29 42723.71 47832.19 2024-06-30 07:34:11.000 182 21610.31 436.25 42723.71 88888.00 2024-06-30 07:34:12.000 182 21610.30 436.26 42723.69 88888.00 2024-06-30 07:34:13.000 182 21610.31 436.23 42723.69 88888.00 2024-06-30 07:34:14.000 182 21610.29 436.18 42723.69 88888.00 2024-06-30 07:34:15.000 182 21610.27 436.15 42723.69 47832.23 2024-06-30 07:34:16.000 182 21610.29 436.13 42723.69 88888.00 2024-06-30 07:34:17.000 182 21610.31 436.08 42723.69 88888.00 2024-06-30 07:34:18.000 182 21610.29 436.03 42723.68 88888.00 2024-06-30 07:34:19.000 182 21610.28 436.04 42723.69 88888.00 2024-06-30 07:34:20.000 182 21610.23 436.09 42723.72 47832.48 2024-06-30 07:34:21.000 182 21610.19 436.14 42723.72 88888.00 2024-06-30 07:34:22.000 182 21610.20 436.17 42723.71 88888.00 2024-06-30 07:34:23.000 182 21610.22 436.20 42723.71 88888.00 2024-06-30 07:34:24.000 182 21610.19 436.26 42723.74 88888.00 2024-06-30 07:34:25.000 182 21610.17 436.31 42723.76 47832.52 2024-06-30 07:34:26.000 182 21610.15 436.34 42723.77 88888.00 2024-06-30 07:34:27.000 182 21610.11 436.36 42723.75 88888.00 2024-06-30 07:34:28.000 182 21610.07 436.35 42723.73 88888.00 2024-06-30 07:34:29.000 182 21610.03 436.34 42723.74 88888.00 2024-06-30 07:34:30.000 182 21610.03 436.39 42723.77 47832.30 2024-06-30 07:34:31.000 182 21610.08 436.46 42723.77 88888.00 2024-06-30 07:34:32.000 182 21610.09 436.49 42723.75 88888.00 2024-06-30 07:34:33.000 182 21610.04 436.52 42723.77 88888.00 2024-06-30 07:34:34.000 182 21610.02 436.53 42723.73 88888.00 2024-06-30 07:34:35.000 182 21610.02 436.51 42723.70 47832.26 2024-06-30 07:34:36.000 182 21609.98 436.45 42723.73 88888.00 2024-06-30 07:34:37.000 182 21609.92 436.42 42723.75 88888.00 2024-06-30 07:34:38.000 182 21609.92 436.44 42723.75 88888.00 2024-06-30 07:34:39.000 182 21609.98 436.48 42723.75 88888.00 2024-06-30 07:34:40.000 182 21610.03 436.51 42723.77 47832.37 2024-06-30 07:34:41.000 182 21610.01 436.54 42723.82 88888.00 2024-06-30 07:34:42.000 182 21609.98 436.55 42723.86 88888.00 2024-06-30 07:34:43.000 182 21609.97 436.53 42723.83 88888.00 2024-06-30 07:34:44.000 182 21609.95 436.53 42723.81 88888.00 2024-06-30 07:34:45.000 182 21609.93 436.51 42723.83 47832.24 2024-06-30 07:34:46.000 182 21609.90 436.49 42723.83 88888.00 2024-06-30 07:34:47.000 182 21609.88 436.50 42723.81 88888.00 2024-06-30 07:34:48.000 182 21609.86 436.51 42723.81 88888.00 2024-06-30 07:34:49.000 182 21609.83 436.53 42723.85 88888.00 2024-06-30 07:34:50.000 182 21609.83 436.57 42723.87 47832.51 2024-06-30 07:34:51.000 182 21609.86 436.59 42723.86 88888.00 2024-06-30 07:34:52.000 182 21609.90 436.60 42723.88 88888.00 2024-06-30 07:34:53.000 182 21609.85 436.57 42723.90 88888.00 2024-06-30 07:34:54.000 182 21609.76 436.55 42723.91 88888.00 2024-06-30 07:34:55.000 182 21609.75 436.61 42723.90 47832.37 2024-06-30 07:34:56.000 182 21609.82 436.68 42723.91 88888.00 2024-06-30 07:34:57.000 182 21609.88 436.68 42723.94 88888.00 2024-06-30 07:34:58.000 182 21609.92 436.64 42723.98 88888.00 2024-06-30 07:34:59.000 182 21609.95 436.57 42723.99 88888.00 2024-06-30 07:35:00.000 182 21609.96 436.55 42723.97 47832.40 2024-06-30 07:35:01.000 182 21609.98 436.58 42723.94 88888.00 2024-06-30 07:35:02.000 182 21610.03 436.61 42723.94 88888.00 2024-06-30 07:35:03.000 182 21610.11 436.60 42723.95 88888.00 2024-06-30 07:35:04.000 182 21610.13 436.58 42723.96 88888.00 2024-06-30 07:35:05.000 182 21610.10 436.57 42723.98 47832.32 2024-06-30 07:35:06.000 182 21610.08 436.57 42723.99 88888.00 2024-06-30 07:35:07.000 182 21610.08 436.55 42723.98 88888.00 2024-06-30 07:35:08.000 182 21610.10 436.54 42723.98 88888.00 2024-06-30 07:35:09.000 182 21610.12 436.56 42724.00 88888.00 2024-06-30 07:35:10.000 182 21610.10 436.58 42723.99 47832.71 2024-06-30 07:35:11.000 182 21610.04 436.62 42723.97 88888.00 2024-06-30 07:35:12.000 182 21609.98 436.68 42723.96 88888.00 2024-06-30 07:35:13.000 182 21609.89 436.73 42723.96 88888.00 2024-06-30 07:35:14.000 182 21609.78 436.78 42723.98 88888.00 2024-06-30 07:35:15.000 182 21609.72 436.84 42724.02 47832.26 2024-06-30 07:35:16.000 182 21609.73 436.88 42724.04 88888.00 2024-06-30 07:35:17.000 182 21609.74 436.86 42724.01 88888.00 2024-06-30 07:35:18.000 182 21609.74 436.80 42723.96 88888.00 2024-06-30 07:35:19.000 182 21609.78 436.76 42723.93 88888.00 2024-06-30 07:35:20.000 182 21609.90 436.73 42723.93 47832.26 2024-06-30 07:35:21.000 182 21610.01 436.70 42723.95 88888.00 2024-06-30 07:35:22.000 182 21610.10 436.68 42723.97 88888.00 2024-06-30 07:35:23.000 182 21610.16 436.65 42723.95 88888.00 2024-06-30 07:35:24.000 182 21610.22 436.60 42723.94 88888.00 2024-06-30 07:35:25.000 182 21610.31 436.57 42723.97 47832.17 2024-06-30 07:35:26.000 182 21610.38 436.58 42723.97 88888.00 2024-06-30 07:35:27.000 182 21610.37 436.59 42723.95 88888.00 2024-06-30 07:35:28.000 182 21610.31 436.58 42723.95 88888.00 2024-06-30 07:35:29.000 182 21610.28 436.58 42723.95 88888.00 2024-06-30 07:35:30.000 182 21610.24 436.59 42723.93 47832.36 2024-06-30 07:35:31.000 182 21610.13 436.62 42723.91 88888.00 2024-06-30 07:35:32.000 182 21610.00 436.67 42723.91 88888.00 2024-06-30 07:35:33.000 182 21609.89 436.70 42723.94 88888.00 2024-06-30 07:35:34.000 182 21609.86 436.71 42724.01 88888.00 2024-06-30 07:35:35.000 182 21609.88 436.72 42724.06 47832.41 2024-06-30 07:35:36.000 182 21609.86 436.74 42724.04 88888.00 2024-06-30 07:35:37.000 182 21609.79 436.74 42723.98 88888.00 2024-06-30 07:35:38.000 182 21609.75 436.76 42723.93 88888.00 2024-06-30 07:35:39.000 182 21609.76 436.80 42723.94 88888.00 2024-06-30 07:35:40.000 182 21609.79 436.83 42723.94 47832.38 2024-06-30 07:35:41.000 182 21609.83 436.85 42723.91 88888.00 2024-06-30 07:35:42.000 182 21609.89 436.85 42723.89 88888.00 2024-06-30 07:35:43.000 182 21609.93 436.80 42723.89 88888.00 2024-06-30 07:35:44.000 182 21610.00 436.74 42723.88 88888.00 2024-06-30 07:35:45.000 182 21610.11 436.72 42723.90 47832.33 2024-06-30 07:35:46.000 182 21610.17 436.72 42723.93 88888.00 2024-06-30 07:35:47.000 182 21610.18 436.69 42723.90 88888.00 2024-06-30 07:35:48.000 182 21610.18 436.63 42723.88 88888.00 2024-06-30 07:35:49.000 182 21610.20 436.54 42723.89 88888.00 2024-06-30 07:35:50.000 182 21610.25 436.50 42723.90 47832.51 2024-06-30 07:35:51.000 182 21610.28 436.54 42723.91 88888.00 2024-06-30 07:35:52.000 182 21610.31 436.60 42723.91 88888.00 2024-06-30 07:35:53.000 182 21610.30 436.64 42723.92 88888.00 2024-06-30 07:35:54.000 182 21610.24 436.67 42723.94 88888.00 2024-06-30 07:35:55.000 182 21610.14 436.69 42723.96 47832.19 2024-06-30 07:35:56.000 182 21610.06 436.68 42723.95 88888.00 2024-06-30 07:35:57.000 182 21610.00 436.67 42723.92 88888.00 2024-06-30 07:35:58.000 182 21609.99 436.71 42723.91 88888.00 2024-06-30 07:35:59.000 182 21610.00 436.78 42723.92 88888.00 2024-06-30 07:36:00.000 182 21609.97 436.81 42723.93 47832.47 2024-06-30 07:36:01.000 182 21609.91 436.80 42723.94 88888.00 2024-06-30 07:36:02.000 182 21609.91 436.78 42723.97 88888.00 2024-06-30 07:36:03.000 182 21610.00 436.80 42724.00 88888.00 2024-06-30 07:36:04.000 182 21610.11 436.82 42723.98 88888.00 2024-06-30 07:36:05.000 182 21610.19 436.75 42723.92 47832.75 2024-06-30 07:36:06.000 182 21610.28 436.64 42723.86 88888.00 2024-06-30 07:36:07.000 182 21610.36 436.59 42723.86 88888.00 2024-06-30 07:36:08.000 182 21610.38 436.57 42723.91 88888.00 2024-06-30 07:36:09.000 182 21610.38 436.51 42723.94 88888.00 2024-06-30 07:36:10.000 182 21610.42 436.50 42723.94 47832.04 2024-06-30 07:36:11.000 182 21610.45 436.56 42723.91 88888.00 2024-06-30 07:36:12.000 182 21610.41 436.62 42723.92 88888.00 2024-06-30 07:36:13.000 182 21610.38 436.68 42723.95 88888.00 2024-06-30 07:36:14.000 182 21610.36 436.71 42723.96 88888.00 2024-06-30 07:36:15.000 182 21610.31 436.70 42723.97 47832.34 2024-06-30 07:36:16.000 182 21610.23 436.68 42723.97 88888.00 2024-06-30 07:36:17.000 182 21610.15 436.67 42723.96 88888.00 2024-06-30 07:36:18.000 182 21610.10 436.70 42723.96 88888.00 2024-06-30 07:36:19.000 182 21610.09 436.75 42723.97 88888.00 2024-06-30 07:36:20.000 182 21610.07 436.79 42723.98 47832.27 2024-06-30 07:36:21.000 182 21610.02 436.82 42724.01 88888.00 2024-06-30 07:36:22.000 182 21610.03 436.83 42724.03 88888.00 2024-06-30 07:36:23.000 182 21610.07 436.85 42724.02 88888.00 2024-06-30 07:36:24.000 182 21610.08 436.86 42724.00 88888.00 2024-06-30 07:36:25.000 182 21610.10 436.85 42723.98 47832.34 2024-06-30 07:36:26.000 182 21610.12 436.84 42723.98 88888.00 2024-06-30 07:36:27.000 182 21610.13 436.85 42724.01 88888.00 2024-06-30 07:36:28.000 182 21610.12 436.87 42724.02 88888.00 2024-06-30 07:36:29.000 182 21610.12 436.90 42723.99 88888.00 2024-06-30 07:36:30.000 182 21610.15 436.90 42723.98 47832.24 2024-06-30 07:36:31.000 182 21610.20 436.91 42724.00 88888.00 2024-06-30 07:36:32.000 182 21610.20 436.96 42723.99 88888.00 2024-06-30 07:36:33.000 182 21610.16 436.96 42723.94 88888.00 2024-06-30 07:36:34.000 182 21610.16 436.95 42723.94 88888.00 2024-06-30 07:36:35.000 182 21610.19 436.96 42723.98 47832.21 2024-06-30 07:36:36.000 182 21610.17 436.98 42723.98 88888.00 2024-06-30 07:36:37.000 182 21610.10 436.97 42723.94 88888.00 2024-06-30 07:36:38.000 182 21610.06 436.97 42723.96 88888.00 2024-06-30 07:36:39.000 182 21610.05 437.01 42724.01 88888.00 2024-06-30 07:36:40.000 182 21610.03 437.06 42724.03 47832.86 2024-06-30 07:36:41.000 182 21609.97 437.07 42724.04 88888.00 2024-06-30 07:36:42.000 182 21609.91 437.03 42724.06 88888.00 2024-06-30 07:36:43.000 182 21609.91 436.99 42724.08 88888.00 2024-06-30 07:36:44.000 182 21609.97 436.94 42724.07 88888.00 2024-06-30 07:36:45.000 182 21610.05 436.91 42724.03 47832.41 2024-06-30 07:36:46.000 182 21610.14 436.92 42723.98 88888.00 2024-06-30 07:36:47.000 182 21610.26 436.91 42723.95 88888.00 2024-06-30 07:36:48.000 182 21610.33 436.89 42723.93 88888.00 2024-06-30 07:36:49.000 182 21610.34 436.91 42723.92 88888.00 2024-06-30 07:36:50.000 182 21610.34 436.95 42723.90 47832.46 2024-06-30 07:36:51.000 182 21610.35 436.94 42723.90 88888.00 2024-06-30 07:36:52.000 182 21610.35 436.89 42723.95 88888.00 2024-06-30 07:36:53.000 182 21610.33 436.90 42724.02 88888.00 2024-06-30 07:36:54.000 182 21610.33 436.98 42724.05 88888.00 2024-06-30 07:36:55.000 182 21610.37 437.03 42724.03 47832.47 2024-06-30 07:36:56.000 182 21610.35 437.03 42724.03 88888.00 2024-06-30 07:36:57.000 182 21610.26 437.04 42724.02 88888.00 2024-06-30 07:36:58.000 182 21610.17 437.10 42723.98 88888.00 2024-06-30 07:36:59.000 182 21610.13 437.13 42723.94 88888.00 2024-06-30 07:37:00.000 182 21610.09 437.10 42723.94 47832.39 2024-06-30 07:37:01.000 182 21610.08 437.08 42723.96 88888.00 2024-06-30 07:37:02.000 182 21610.14 437.09 42723.96 88888.00 2024-06-30 07:37:03.000 182 21610.18 437.09 42723.95 88888.00 2024-06-30 07:37:04.000 182 21610.17 437.03 42723.93 88888.00 2024-06-30 07:37:05.000 182 21610.19 436.98 42723.89 47832.29 2024-06-30 07:37:06.000 182 21610.27 436.98 42723.88 88888.00 2024-06-30 07:37:07.000 182 21610.36 437.00 42723.88 88888.00 2024-06-30 07:37:08.000 182 21610.40 437.00 42723.91 88888.00 2024-06-30 07:37:09.000 182 21610.40 436.99 42723.92 88888.00 2024-06-30 07:37:10.000 182 21610.40 436.94 42723.92 47832.23 2024-06-30 07:37:11.000 182 21610.45 436.87 42723.91 88888.00 2024-06-30 07:37:12.000 182 21610.55 436.80 42723.85 88888.00 2024-06-30 07:37:13.000 182 21610.61 436.76 42723.78 88888.00 2024-06-30 07:37:14.000 182 21610.58 436.76 42723.78 88888.00 2024-06-30 07:37:15.000 182 21610.51 436.81 42723.82 47832.60 2024-06-30 07:37:16.000 182 21610.48 436.88 42723.84 88888.00 2024-06-30 07:37:17.000 182 21610.48 436.94 42723.81 88888.00 2024-06-30 07:37:18.000 182 21610.42 436.95 42723.78 88888.00 2024-06-30 07:37:19.000 182 21610.33 436.97 42723.83 88888.00 2024-06-30 07:37:20.000 182 21610.24 437.03 42723.93 47832.53 2024-06-30 07:37:21.000 182 21610.11 437.12 42724.01 88888.00 2024-06-30 07:37:22.000 182 21609.99 437.21 42724.04 88888.00 2024-06-30 07:37:23.000 182 21609.91 437.27 42724.05 88888.00 2024-06-30 07:37:24.000 182 21609.86 437.31 42724.04 88888.00 2024-06-30 07:37:25.000 182 21609.81 437.36 42724.03 47832.19 2024-06-30 07:37:26.000 182 21609.78 437.36 42723.99 88888.00 2024-06-30 07:37:27.000 182 21609.84 437.34 42723.97 88888.00 2024-06-30 07:37:28.000 182 21609.94 437.31 42723.96 88888.00 2024-06-30 07:37:29.000 182 21610.03 437.27 42723.93 88888.00 2024-06-30 07:37:30.000 182 21610.10 437.20 42723.89 47832.40 2024-06-30 07:37:31.000 182 21610.17 437.11 42723.88 88888.00 2024-06-30 07:37:32.000 182 21610.28 437.00 42723.84 88888.00 2024-06-30 07:37:33.000 182 21610.42 436.90 42723.80 88888.00 2024-06-30 07:37:34.000 182 21610.52 436.82 42723.75 88888.00 2024-06-30 07:37:35.000 182 21610.59 436.77 42723.76 47832.41 2024-06-30 07:37:36.000 182 21610.65 436.76 42723.81 88888.00 2024-06-30 07:37:37.000 182 21610.69 436.78 42723.84 88888.00 2024-06-30 07:37:38.000 182 21610.73 436.83 42723.83 88888.00 2024-06-30 07:37:39.000 182 21610.75 436.86 42723.79 88888.00 2024-06-30 07:37:40.000 182 21610.70 436.88 42723.78 47832.58 2024-06-30 07:37:41.000 182 21610.59 436.91 42723.80 88888.00 2024-06-30 07:37:42.000 182 21610.48 436.91 42723.82 88888.00 2024-06-30 07:37:43.000 182 21610.40 436.91 42723.84 88888.00 2024-06-30 07:37:44.000 182 21610.29 436.92 42723.86 88888.00 2024-06-30 07:37:45.000 182 21610.20 436.97 42723.90 47832.18 2024-06-30 07:37:46.000 182 21610.15 437.01 42723.93 88888.00 2024-06-30 07:37:47.000 182 21610.06 437.01 42723.92 88888.00 2024-06-30 07:37:48.000 182 21609.96 436.99 42723.88 88888.00 2024-06-30 07:37:49.000 182 21609.94 437.00 42723.88 88888.00 2024-06-30 07:37:50.000 182 21609.99 436.99 42723.90 47832.15 2024-06-30 07:37:51.000 182 21610.02 436.97 42723.93 88888.00 2024-06-30 07:37:52.000 182 21610.01 437.00 42723.94 88888.00 2024-06-30 07:37:53.000 182 21610.01 437.04 42723.94 88888.00 2024-06-30 07:37:54.000 182 21610.08 437.05 42723.93 88888.00 2024-06-30 07:37:55.000 182 21610.18 437.08 42723.91 47832.36 2024-06-30 07:37:56.000 182 21610.27 437.08 42723.91 88888.00 2024-06-30 07:37:57.000 182 21610.33 437.03 42723.94 88888.00 2024-06-30 07:37:58.000 182 21610.34 436.99 42723.96 88888.00 2024-06-30 07:37:59.000 182 21610.32 436.99 42723.95 88888.00 2024-06-30 07:38:00.000 182 21610.26 436.97 42723.94 47832.27 2024-06-30 07:38:01.000 182 21610.22 436.95 42723.94 88888.00 2024-06-30 07:38:02.000 182 21610.18 436.96 42723.94 88888.00 2024-06-30 07:38:03.000 182 21610.13 436.98 42723.93 88888.00 2024-06-30 07:38:04.000 182 21610.08 437.02 42723.91 88888.00 2024-06-30 07:38:05.000 182 21610.04 437.06 42723.90 47832.56 2024-06-30 07:38:06.000 182 21610.02 437.05 42723.89 88888.00 2024-06-30 07:38:07.000 182 21610.00 437.02 42723.89 88888.00 2024-06-30 07:38:08.000 182 21609.99 437.04 42723.91 88888.00 2024-06-30 07:38:09.000 182 21610.02 437.07 42723.91 88888.00 2024-06-30 07:38:10.000 182 21610.05 437.09 42723.92 47832.30 2024-06-30 07:38:11.000 182 21610.09 437.09 42723.93 88888.00 2024-06-30 07:38:12.000 182 21610.14 437.10 42723.90 88888.00 2024-06-30 07:38:13.000 182 21610.18 437.11 42723.87 88888.00 2024-06-30 07:38:14.000 182 21610.23 437.13 42723.90 88888.00 2024-06-30 07:38:15.000 182 21610.28 437.10 42723.91 47832.61 2024-06-30 07:38:16.000 182 21610.33 437.06 42723.86 88888.00 2024-06-30 07:38:17.000 182 21610.36 437.02 42723.82 88888.00 2024-06-30 07:38:18.000 182 21610.39 436.99 42723.86 88888.00 2024-06-30 07:38:19.000 182 21610.43 436.99 42723.90 88888.00 2024-06-30 07:38:20.000 182 21610.44 437.02 42723.89 47832.44 2024-06-30 07:38:21.000 182 21610.41 437.05 42723.88 88888.00 2024-06-30 07:38:22.000 182 21610.34 437.04 42723.88 88888.00 2024-06-30 07:38:23.000 182 21610.30 437.03 42723.88 88888.00 2024-06-30 07:38:24.000 182 21610.25 437.05 42723.87 88888.00 2024-06-30 07:38:25.000 182 21610.14 437.12 42723.91 47832.62 2024-06-30 07:38:26.000 182 21610.02 437.21 42723.98 88888.00 2024-06-30 07:38:27.000 182 21609.94 437.23 42724.01 88888.00 2024-06-30 07:38:28.000 182 21609.91 437.24 42724.00 88888.00 2024-06-30 07:38:29.000 182 21609.91 437.28 42723.96 88888.00 2024-06-30 07:38:30.000 182 21609.92 437.29 42723.96 47832.26 2024-06-30 07:38:31.000 182 21609.92 437.25 42723.99 88888.00 2024-06-30 07:38:32.000 182 21609.95 437.27 42723.98 88888.00 2024-06-30 07:38:33.000 182 21609.99 437.30 42723.93 88888.00 2024-06-30 07:38:34.000 182 21610.02 437.25 42723.88 88888.00 2024-06-30 07:38:35.000 182 21610.06 437.19 42723.86 47832.31 2024-06-30 07:38:36.000 182 21610.11 437.15 42723.84 88888.00 2024-06-30 07:38:37.000 182 21610.19 437.15 42723.83 88888.00 2024-06-30 07:38:38.000 182 21610.28 437.17 42723.87 88888.00 2024-06-30 07:38:39.000 182 21610.38 437.14 42723.92 88888.00 2024-06-30 07:38:40.000 182 21610.44 437.11 42723.92 47831.99 2024-06-30 07:38:41.000 182 21610.50 437.09 42723.89 88888.00 2024-06-30 07:38:42.000 182 21610.55 437.10 42723.88 88888.00 2024-06-30 07:38:43.000 182 21610.55 437.11 42723.87 88888.00 2024-06-30 07:38:44.000 182 21610.47 437.10 42723.83 88888.00 2024-06-30 07:38:45.000 182 21610.34 437.11 42723.81 47832.31 2024-06-30 07:38:46.000 182 21610.22 437.14 42723.82 88888.00 2024-06-30 07:38:47.000 182 21610.15 437.13 42723.82 88888.00 2024-06-30 07:38:48.000 182 21610.11 437.15 42723.83 88888.00 2024-06-30 07:38:49.000 182 21610.05 437.23 42723.86 88888.00 2024-06-30 07:38:50.000 182 21609.99 437.31 42723.91 47832.15 2024-06-30 07:38:51.000 182 21609.97 437.37 42723.96 88888.00 2024-06-30 07:38:52.000 182 21610.01 437.39 42723.95 88888.00 2024-06-30 07:38:53.000 182 21610.06 437.38 42723.91 88888.00 2024-06-30 07:38:54.000 182 21610.04 437.35 42723.88 88888.00 2024-06-30 07:38:55.000 182 21610.00 437.37 42723.86 47832.16 2024-06-30 07:38:56.000 182 21610.00 437.38 42723.84 88888.00 2024-06-30 07:38:57.000 182 21610.05 437.35 42723.82 88888.00 2024-06-30 07:38:58.000 182 21610.08 437.32 42723.84 88888.00 2024-06-30 07:38:59.000 182 21610.14 437.33 42723.86 88888.00 2024-06-30 07:39:00.000 182 21610.24 437.31 42723.84 47832.67 2024-06-30 07:39:01.000 182 21610.32 437.25 42723.80 88888.00 2024-06-30 07:39:02.000 182 21610.32 437.18 42723.80 88888.00 2024-06-30 07:39:03.000 182 21610.30 437.13 42723.83 88888.00 2024-06-30 07:39:04.000 182 21610.26 437.15 42723.85 88888.00 2024-06-30 07:39:05.000 182 21610.22 437.19 42723.87 47832.56 2024-06-30 07:39:06.000 182 21610.23 437.20 42723.88 88888.00 2024-06-30 07:39:07.000 182 21610.29 437.18 42723.84 88888.00 2024-06-30 07:39:08.000 182 21610.32 437.12 42723.78 88888.00 2024-06-30 07:39:09.000 182 21610.27 437.07 42723.76 88888.00 2024-06-30 07:39:10.000 182 21610.17 437.04 42723.79 47832.21 2024-06-30 07:39:11.000 182 21610.10 437.05 42723.82 88888.00 2024-06-30 07:39:12.000 182 21610.09 437.09 42723.85 88888.00 2024-06-30 07:39:13.000 182 21610.09 437.14 42723.84 88888.00 2024-06-30 07:39:14.000 182 21610.04 437.13 42723.81 88888.00 2024-06-30 07:39:15.000 182 21609.98 437.11 42723.84 47832.46 2024-06-30 07:39:16.000 182 21609.93 437.13 42723.88 88888.00 2024-06-30 07:39:17.000 182 21609.91 437.19 42723.86 88888.00 2024-06-30 07:39:18.000 182 21609.89 437.24 42723.84 88888.00 2024-06-30 07:39:19.000 182 21609.88 437.29 42723.84 88888.00 2024-06-30 07:39:20.000 182 21609.85 437.31 42723.84 47832.50 2024-06-30 07:39:21.000 182 21609.83 437.31 42723.84 88888.00 2024-06-30 07:39:22.000 182 21609.82 437.31 42723.84 88888.00 2024-06-30 07:39:23.000 182 21609.79 437.30 42723.81 88888.00 2024-06-30 07:39:24.000 182 21609.75 437.28 42723.80 88888.00 2024-06-30 07:39:25.000 182 21609.76 437.29 42723.82 47832.23 2024-06-30 07:39:26.000 182 21609.83 437.33 42723.87 88888.00 2024-06-30 07:39:27.000 182 21609.92 437.33 42723.90 88888.00 2024-06-30 07:39:28.000 182 21609.98 437.28 42723.90 88888.00 2024-06-30 07:39:29.000 182 21610.00 437.22 42723.90 88888.00 2024-06-30 07:39:30.000 182 21610.00 437.19 42723.89 47832.53 2024-06-30 07:39:31.000 182 21609.97 437.13 42723.84 88888.00 2024-06-30 07:39:32.000 182 21609.94 437.07 42723.80 88888.00 2024-06-30 07:39:33.000 182 21609.92 437.08 42723.81 88888.00 2024-06-30 07:39:34.000 182 21609.91 437.12 42723.85 88888.00 2024-06-30 07:39:35.000 182 21609.91 437.13 42723.88 47832.31 2024-06-30 07:39:36.000 182 21609.90 437.12 42723.90 88888.00 2024-06-30 07:39:37.000 182 21609.88 437.11 42723.94 88888.00 2024-06-30 07:39:38.000 182 21609.85 437.11 42723.97 88888.00 2024-06-30 07:39:39.000 182 21609.80 437.10 42723.96 88888.00 2024-06-30 07:39:40.000 182 21609.77 437.10 42723.94 47832.12 2024-06-30 07:39:41.000 182 21609.79 437.11 42723.95 88888.00 2024-06-30 07:39:42.000 182 21609.82 437.12 42723.94 88888.00 2024-06-30 07:39:43.000 182 21609.84 437.08 42723.89 88888.00 2024-06-30 07:39:44.000 182 21609.84 437.03 42723.82 88888.00 2024-06-30 07:39:45.000 182 21609.86 437.01 42723.77 47831.98 2024-06-30 07:39:46.000 182 21609.92 437.05 42723.78 88888.00 2024-06-30 07:39:47.000 182 21609.98 437.06 42723.82 88888.00 2024-06-30 07:39:48.000 182 21610.02 437.05 42723.86 88888.00 2024-06-30 07:39:49.000 182 21610.00 437.03 42723.88 88888.00 2024-06-30 07:39:50.000 182 21609.94 437.02 42723.86 47832.54 2024-06-30 07:39:51.000 182 21609.89 437.03 42723.86 88888.00 2024-06-30 07:39:52.000 182 21609.84 437.02 42723.84 88888.00 2024-06-30 07:39:53.000 182 21609.81 437.00 42723.84 88888.00 2024-06-30 07:39:54.000 182 21609.75 436.97 42723.82 88888.00 2024-06-30 07:39:55.000 182 21609.71 436.94 42723.78 47832.18 2024-06-30 07:39:56.000 182 21609.73 436.93 42723.77 88888.00 2024-06-30 07:39:57.000 182 21609.76 436.93 42723.80 88888.00 2024-06-30 07:39:58.000 182 21609.79 436.90 42723.81 88888.00 2024-06-30 07:39:59.000 182 21609.82 436.87 42723.80 88888.00 2024-06-30 07:40:00.000 182 21609.84 436.87 42723.79 47831.99 2024-06-30 07:40:01.000 182 21609.85 436.84 42723.78 88888.00 2024-06-30 07:40:02.000 182 21609.87 436.78 42723.76 88888.00 2024-06-30 07:40:03.000 182 21609.90 436.72 42723.74 88888.00 2024-06-30 07:40:04.000 182 21609.92 436.68 42723.75 88888.00 2024-06-30 07:40:05.000 182 21609.88 436.67 42723.75 47831.59 2024-06-30 07:40:06.000 182 21609.85 436.68 42723.70 88888.00 2024-06-30 07:40:07.000 182 21609.88 436.70 42723.70 88888.00 2024-06-30 07:40:08.000 182 21609.90 436.72 42723.77 88888.00 2024-06-30 07:40:09.000 182 21609.88 436.72 42723.79 88888.00 2024-06-30 07:40:10.000 182 21609.80 436.69 42723.76 47831.79 2024-06-30 07:40:11.000 182 21609.72 436.67 42723.77 88888.00 2024-06-30 07:40:12.000 182 21609.66 436.70 42723.80 88888.00 2024-06-30 07:40:13.000 182 21609.65 436.77 42723.83 88888.00 2024-06-30 07:40:14.000 182 21609.66 436.77 42723.84 88888.00 2024-06-30 07:40:15.000 182 21609.65 436.78 42723.81 47831.94 2024-06-30 07:40:16.000 182 21609.59 436.84 42723.78 88888.00 2024-06-30 07:40:17.000 182 21609.49 436.89 42723.75 88888.00 2024-06-30 07:40:18.000 182 21609.47 436.90 42723.74 88888.00 2024-06-30 07:40:19.000 182 21609.53 436.92 42723.77 88888.00 2024-06-30 07:40:20.000 182 21609.58 436.90 42723.77 47831.92 2024-06-30 07:40:21.000 182 21609.59 436.88 42723.74 88888.00 2024-06-30 07:40:22.000 182 21609.57 436.86 42723.75 88888.00 2024-06-30 07:40:23.000 182 21609.60 436.84 42723.79 88888.00 2024-06-30 07:40:24.000 182 21609.66 436.81 42723.80 88888.00 2024-06-30 07:40:25.000 182 21609.70 436.79 42723.79 47831.97 2024-06-30 07:40:26.000 182 21609.71 436.76 42723.76 88888.00 2024-06-30 07:40:27.000 182 21609.73 436.71 42723.73 88888.00 2024-06-30 07:40:28.000 182 21609.73 436.67 42723.73 88888.00 2024-06-30 07:40:29.000 182 21609.69 436.63 42723.76 88888.00 2024-06-30 07:40:30.000 182 21609.66 436.59 42723.78 47832.18 2024-06-30 07:40:31.000 182 21609.67 436.54 42723.75 88888.00 2024-06-30 07:40:32.000 182 21609.65 436.53 42723.73 88888.00 2024-06-30 07:40:33.000 182 21609.56 436.55 42723.78 88888.00 2024-06-30 07:40:34.000 182 21609.46 436.55 42723.81 88888.00 2024-06-30 07:40:35.000 182 21609.38 436.55 42723.83 47831.83 2024-06-30 07:40:36.000 182 21609.30 436.52 42723.84 88888.00 2024-06-30 07:40:37.000 182 21609.21 436.50 42723.85 88888.00 2024-06-30 07:40:38.000 182 21609.16 436.54 42723.83 88888.00 2024-06-30 07:40:39.000 182 21609.14 436.58 42723.78 88888.00 2024-06-30 07:40:40.000 182 21609.13 436.56 42723.74 47831.99 2024-06-30 07:40:41.000 182 21609.12 436.54 42723.73 88888.00 2024-06-30 07:40:42.000 182 21609.13 436.56 42723.72 88888.00 2024-06-30 07:40:43.000 182 21609.17 436.60 42723.75 88888.00 2024-06-30 07:40:44.000 182 21609.21 436.63 42723.79 88888.00 2024-06-30 07:40:45.000 182 21609.26 436.62 42723.82 47831.66 2024-06-30 07:40:46.000 182 21609.35 436.59 42723.86 88888.00 2024-06-30 07:40:47.000 182 21609.44 436.57 42723.88 88888.00 2024-06-30 07:40:48.000 182 21609.49 436.55 42723.85 88888.00 2024-06-30 07:40:49.000 182 21609.53 436.50 42723.80 88888.00 2024-06-30 07:40:50.000 182 21609.62 436.48 42723.76 47831.68 2024-06-30 07:40:51.000 182 21609.67 436.48 42723.74 88888.00 2024-06-30 07:40:52.000 182 21609.64 436.50 42723.75 88888.00 2024-06-30 07:40:53.000 182 21609.59 436.50 42723.78 88888.00 2024-06-30 07:40:54.000 182 21609.55 436.47 42723.81 88888.00 2024-06-30 07:40:55.000 182 21609.47 436.42 42723.79 47831.67 2024-06-30 07:40:56.000 182 21609.39 436.40 42723.75 88888.00 2024-06-30 07:40:57.000 182 21609.33 436.46 42723.78 88888.00 2024-06-30 07:40:58.000 182 21609.23 436.52 42723.85 88888.00 2024-06-30 07:40:59.000 182 21609.08 436.53 42723.94 88888.00 2024-06-30 07:41:00.000 182 21608.97 436.53 42723.99 47831.64 2024-06-30 07:41:01.000 182 21608.89 436.57 42723.98 88888.00 2024-06-30 07:41:02.000 182 21608.77 436.65 42723.95 88888.00 2024-06-30 07:41:03.000 182 21608.64 436.70 42723.94 88888.00 2024-06-30 07:41:04.000 182 21608.63 436.70 42723.93 88888.00 2024-06-30 07:41:05.000 182 21608.74 436.69 42723.93 47831.45 2024-06-30 07:41:06.000 182 21608.85 436.67 42723.94 88888.00 2024-06-30 07:41:07.000 182 21608.88 436.63 42723.93 88888.00 2024-06-30 07:41:08.000 182 21608.93 436.58 42723.92 88888.00 2024-06-30 07:41:09.000 182 21609.06 436.53 42723.93 88888.00 2024-06-30 07:41:10.000 182 21609.18 436.48 42723.96 47831.86 2024-06-30 07:41:11.000 182 21609.23 436.44 42723.98 88888.00 2024-06-30 07:41:12.000 182 21609.30 436.43 42723.98 88888.00 2024-06-30 07:41:13.000 182 21609.38 436.44 42723.96 88888.00 2024-06-30 07:41:14.000 182 21609.42 436.46 42723.93 88888.00 2024-06-30 07:41:15.000 182 21609.42 436.47 42723.90 47832.02 2024-06-30 07:41:16.000 182 21609.43 436.48 42723.88 88888.00 2024-06-30 07:41:17.000 182 21609.40 436.50 42723.86 88888.00 2024-06-30 07:41:18.000 182 21609.32 436.53 42723.85 88888.00 2024-06-30 07:41:19.000 182 21609.25 436.56 42723.85 88888.00 2024-06-30 07:41:20.000 182 21609.20 436.58 42723.84 47831.94 2024-06-30 07:41:21.000 182 21609.13 436.56 42723.85 88888.00 2024-06-30 07:41:22.000 182 21609.03 436.56 42723.90 88888.00 2024-06-30 07:41:23.000 182 21608.93 436.58 42723.94 88888.00 2024-06-30 07:41:24.000 182 21608.85 436.61 42723.97 88888.00 2024-06-30 07:41:25.000 182 21608.78 436.64 42723.99 47831.74 2024-06-30 07:41:26.000 182 21608.71 436.68 42724.01 88888.00 2024-06-30 07:41:27.000 182 21608.64 436.75 42724.03 88888.00 2024-06-30 07:41:28.000 182 21608.62 436.79 42724.01 88888.00 2024-06-30 07:41:29.000 182 21608.62 436.74 42723.95 88888.00 2024-06-30 07:41:30.000 182 21608.65 436.67 42723.91 47831.69 2024-06-30 07:41:31.000 182 21608.69 436.66 42723.93 88888.00 2024-06-30 07:41:32.000 182 21608.74 436.67 42723.93 88888.00 2024-06-30 07:41:33.000 182 21608.81 436.68 42723.92 88888.00 2024-06-30 07:41:34.000 182 21608.90 436.69 42723.91 88888.00 2024-06-30 07:41:35.000 182 21608.97 436.68 42723.90 47831.83 2024-06-30 07:41:36.000 182 21609.01 436.63 42723.90 88888.00 2024-06-30 07:41:37.000 182 21609.07 436.61 42723.88 88888.00 2024-06-30 07:41:38.000 182 21609.15 436.60 42723.82 88888.00 2024-06-30 07:41:39.000 182 21609.20 436.58 42723.81 88888.00 2024-06-30 07:41:40.000 182 21609.18 436.53 42723.85 47831.72 2024-06-30 07:41:41.000 182 21609.13 436.50 42723.88 88888.00 2024-06-30 07:41:42.000 182 21609.14 436.48 42723.92 88888.00 2024-06-30 07:41:43.000 182 21609.14 436.45 42723.96 88888.00 2024-06-30 07:41:44.000 182 21609.09 436.40 42723.97 88888.00 2024-06-30 07:41:45.000 182 21609.01 436.36 42723.97 47831.59 2024-06-30 07:41:46.000 182 21608.91 436.34 42723.95 88888.00 2024-06-30 07:41:47.000 182 21608.81 436.37 42723.94 88888.00 2024-06-30 07:41:48.000 182 21608.71 436.42 42723.94 88888.00 2024-06-30 07:41:49.000 182 21608.58 436.47 42724.00 88888.00 2024-06-30 07:41:50.000 182 21608.47 436.50 42724.02 47831.81 2024-06-30 07:41:51.000 182 21608.42 436.52 42723.96 88888.00 2024-06-30 07:41:52.000 182 21608.44 436.53 42723.89 88888.00 2024-06-30 07:41:53.000 182 21608.43 436.49 42723.85 88888.00 2024-06-30 07:41:54.000 182 21608.41 436.37 42723.83 88888.00 2024-06-30 07:41:55.000 182 21608.42 436.30 42723.83 47831.33 2024-06-30 07:41:56.000 182 21608.43 436.32 42723.83 88888.00 2024-06-30 07:41:57.000 182 21608.44 436.38 42723.79 88888.00 2024-06-30 07:41:58.000 182 21608.49 436.40 42723.75 88888.00 2024-06-30 07:41:59.000 182 21608.57 436.37 42723.76 88888.00 2024-06-30 07:42:00.000 182 21608.61 436.32 42723.79 47831.84 2024-06-30 07:42:01.000 182 21608.62 436.28 42723.84 88888.00 2024-06-30 07:42:02.000 182 21608.56 436.26 42723.87 88888.00 2024-06-30 07:42:03.000 182 21608.49 436.26 42723.85 88888.00 2024-06-30 07:42:04.000 182 21608.48 436.25 42723.79 88888.00 2024-06-30 07:42:05.000 182 21608.47 436.26 42723.76 47831.61 2024-06-30 07:42:06.000 182 21608.39 436.29 42723.79 88888.00 2024-06-30 07:42:07.000 182 21608.31 436.31 42723.87 88888.00 2024-06-30 07:42:08.000 182 21608.29 436.32 42723.93 88888.00 2024-06-30 07:42:09.000 182 21608.22 436.30 42723.91 88888.00 2024-06-30 07:42:10.000 182 21608.12 436.26 42723.86 47831.65 2024-06-30 07:42:11.000 182 21608.12 436.25 42723.83 88888.00 2024-06-30 07:42:12.000 182 21608.18 436.25 42723.83 88888.00 2024-06-30 07:42:13.000 182 21608.17 436.27 42723.85 88888.00 2024-06-30 07:42:14.000 182 21608.16 436.29 42723.89 88888.00 2024-06-30 07:42:15.000 182 21608.18 436.30 42723.93 47831.24 2024-06-30 07:42:16.000 182 21608.16 436.29 42723.91 88888.00 2024-06-30 07:42:17.000 182 21608.14 436.31 42723.89 88888.00 2024-06-30 07:42:18.000 182 21608.13 436.33 42723.89 88888.00 2024-06-30 07:42:19.000 182 21608.14 436.33 42723.90 88888.00 2024-06-30 07:42:20.000 182 21608.15 436.33 42723.87 47831.69 2024-06-30 07:42:21.000 182 21608.15 436.32 42723.84 88888.00 2024-06-30 07:42:22.000 182 21608.15 436.30 42723.87 88888.00 2024-06-30 07:42:23.000 182 21608.19 436.31 42723.93 88888.00 2024-06-30 07:42:24.000 182 21608.25 436.35 42723.91 88888.00 2024-06-30 07:42:25.000 182 21608.26 436.37 42723.86 47831.42 2024-06-30 07:42:26.000 182 21608.20 436.35 42723.83 88888.00 2024-06-30 07:42:27.000 182 21608.12 436.34 42723.85 88888.00 2024-06-30 07:42:28.000 182 21608.06 436.33 42723.88 88888.00 2024-06-30 07:42:29.000 182 21608.01 436.32 42723.89 88888.00 2024-06-30 07:42:30.000 182 21607.96 436.30 42723.90 47831.60 2024-06-30 07:42:31.000 182 21607.92 436.33 42723.90 88888.00 2024-06-30 07:42:32.000 182 21607.92 436.39 42723.90 88888.00 2024-06-30 07:42:33.000 182 21607.93 436.42 42723.89 88888.00 2024-06-30 07:42:34.000 182 21607.89 436.41 42723.89 88888.00 2024-06-30 07:42:35.000 182 21607.85 436.38 42723.91 47831.52 2024-06-30 07:42:36.000 182 21607.88 436.37 42723.89 88888.00 2024-06-30 07:42:37.000 182 21607.89 436.36 42723.84 88888.00 2024-06-30 07:42:38.000 182 21607.84 436.36 42723.79 88888.00 2024-06-30 07:42:39.000 182 21607.81 436.37 42723.81 88888.00 2024-06-30 07:42:40.000 182 21607.84 436.37 42723.87 47831.72 2024-06-30 07:42:41.000 182 21607.86 436.35 42723.94 88888.00 2024-06-30 07:42:42.000 182 21607.87 436.33 42723.93 88888.00 2024-06-30 07:42:43.000 182 21607.87 436.30 42723.90 88888.00 2024-06-30 07:42:44.000 182 21607.87 436.27 42723.88 88888.00 2024-06-30 07:42:45.000 182 21607.89 436.23 42723.86 47831.35 2024-06-30 07:42:46.000 182 21607.92 436.17 42723.87 88888.00 2024-06-30 07:42:47.000 182 21607.90 436.17 42723.90 88888.00 2024-06-30 07:42:48.000 182 21607.85 436.23 42723.90 88888.00 2024-06-30 07:42:49.000 182 21607.83 436.29 42723.88 88888.00 2024-06-30 07:42:50.000 182 21607.82 436.30 42723.91 47831.66 2024-06-30 07:42:51.000 182 21607.81 436.31 42723.94 88888.00 2024-06-30 07:42:52.000 182 21607.80 436.28 42723.91 88888.00 2024-06-30 07:42:53.000 182 21607.78 436.26 42723.84 88888.00 2024-06-30 07:42:54.000 182 21607.75 436.29 42723.82 88888.00 2024-06-30 07:42:55.000 182 21607.73 436.31 42723.86 47831.25 2024-06-30 07:42:56.000 182 21607.71 436.31 42723.91 88888.00 2024-06-30 07:42:57.000 182 21607.66 436.32 42723.96 88888.00 2024-06-30 07:42:58.000 182 21607.63 436.33 42723.98 88888.00 2024-06-30 07:42:59.000 182 21607.59 436.30 42723.96 88888.00 2024-06-30 07:43:00.000 182 21607.58 436.25 42723.94 47831.19 2024-06-30 07:43:01.000 182 21607.61 436.23 42723.94 88888.00 2024-06-30 07:43:02.000 182 21607.63 436.24 42723.93 88888.00 2024-06-30 07:43:03.000 182 21607.59 436.26 42723.91 88888.00 2024-06-30 07:43:04.000 182 21607.55 436.28 42723.95 88888.00 2024-06-30 07:43:05.000 182 21607.56 436.30 42723.98 47831.22 2024-06-30 07:43:06.000 182 21607.58 436.33 42723.98 88888.00 2024-06-30 07:43:07.000 182 21607.54 436.33 42723.98 88888.00 2024-06-30 07:43:08.000 182 21607.51 436.30 42723.98 88888.00 2024-06-30 07:43:09.000 182 21607.51 436.29 42723.94 88888.00 2024-06-30 07:43:10.000 182 21607.52 436.28 42723.91 47831.29 2024-06-30 07:43:11.000 182 21607.49 436.25 42723.94 88888.00 2024-06-30 07:43:12.000 182 21607.47 436.26 42723.98 88888.00 2024-06-30 07:43:13.000 182 21607.46 436.30 42724.00 88888.00 2024-06-30 07:43:14.000 182 21607.43 436.32 42724.02 88888.00 2024-06-30 07:43:15.000 182 21607.39 436.34 42724.03 47831.22 2024-06-30 07:43:16.000 182 21607.38 436.34 42724.04 88888.00 2024-06-30 07:43:17.000 182 21607.41 436.30 42724.05 88888.00 2024-06-30 07:43:18.000 182 21607.44 436.24 42724.02 88888.00 2024-06-30 07:43:19.000 182 21607.44 436.21 42723.98 88888.00 2024-06-30 07:43:20.000 182 21607.42 436.20 42723.97 47831.46 2024-06-30 07:43:21.000 182 21607.43 436.24 42724.00 88888.00 2024-06-30 07:43:22.000 182 21607.42 436.27 42724.04 88888.00 2024-06-30 07:43:23.000 182 21607.40 436.27 42724.05 88888.00 2024-06-30 07:43:24.000 182 21607.40 436.23 42724.01 88888.00 2024-06-30 07:43:25.000 182 21607.42 436.18 42723.97 47831.19 2024-06-30 07:43:26.000 182 21607.41 436.15 42723.92 88888.00 2024-06-30 07:43:27.000 182 21607.38 436.12 42723.88 88888.00 2024-06-30 07:43:28.000 182 21607.39 436.09 42723.89 88888.00 2024-06-30 07:43:29.000 182 21607.42 436.09 42723.96 88888.00 2024-06-30 07:43:30.000 182 21607.42 436.11 42724.00 47831.21 2024-06-30 07:43:31.000 182 21607.37 436.12 42724.00 88888.00 2024-06-30 07:43:32.000 182 21607.33 436.14 42723.98 88888.00 2024-06-30 07:43:33.000 182 21607.35 436.13 42723.94 88888.00 2024-06-30 07:43:34.000 182 21607.40 436.12 42723.89 88888.00 2024-06-30 07:43:35.000 182 21607.47 436.14 42723.89 47831.56 2024-06-30 07:43:36.000 182 21607.50 436.15 42723.91 88888.00 2024-06-30 07:43:37.000 182 21607.49 436.15 42723.95 88888.00 2024-06-30 07:43:38.000 182 21607.50 436.18 42723.98 88888.00 2024-06-30 07:43:39.000 182 21607.54 436.20 42723.97 88888.00 2024-06-30 07:43:40.000 182 21607.60 436.20 42723.94 47831.35 2024-06-30 07:43:41.000 182 21607.66 436.17 42723.94 88888.00 2024-06-30 07:43:42.000 182 21607.68 436.10 42723.94 88888.00 2024-06-30 07:43:43.000 182 21607.68 436.07 42723.93 88888.00 2024-06-30 07:43:44.000 182 21607.68 436.11 42723.91 88888.00 2024-06-30 07:43:45.000 182 21607.70 436.16 42723.93 47831.48 2024-06-30 07:43:46.000 182 21607.72 436.17 42723.95 88888.00 2024-06-30 07:43:47.000 182 21607.69 436.15 42723.95 88888.00 2024-06-30 07:43:48.000 182 21607.61 436.14 42723.94 88888.00 2024-06-30 07:43:49.000 182 21607.58 436.13 42723.95 88888.00 2024-06-30 07:43:50.000 182 21607.62 436.08 42723.92 47831.36 2024-06-30 07:43:51.000 182 21607.68 436.06 42723.87 88888.00 2024-06-30 07:43:52.000 182 21607.69 436.09 42723.86 88888.00 2024-06-30 07:43:53.000 182 21607.69 436.13 42723.85 88888.00 2024-06-30 07:43:54.000 182 21607.72 436.17 42723.84 88888.00 2024-06-30 07:43:55.000 182 21607.73 436.20 42723.88 47831.68 2024-06-30 07:43:56.000 182 21607.70 436.18 42723.93 88888.00 2024-06-30 07:43:57.000 182 21607.66 436.17 42723.94 88888.00 2024-06-30 07:43:58.000 182 21607.61 436.22 42723.91 88888.00 2024-06-30 07:43:59.000 182 21607.59 436.27 42723.89 88888.00 2024-06-30 07:44:00.000 182 21607.61 436.27 42723.88 47831.26 2024-06-30 07:44:01.000 182 21607.67 436.25 42723.84 88888.00 2024-06-30 07:44:02.000 182 21607.73 436.26 42723.88 88888.00 2024-06-30 07:44:03.000 182 21607.76 436.30 42723.94 88888.00 2024-06-30 07:44:04.000 182 21607.77 436.32 42723.93 88888.00 2024-06-30 07:44:05.000 182 21607.78 436.32 42723.89 47831.19 2024-06-30 07:44:06.000 182 21607.78 436.29 42723.90 88888.00 2024-06-30 07:44:07.000 182 21607.76 436.25 42723.92 88888.00 2024-06-30 07:44:08.000 182 21607.75 436.22 42723.91 88888.00 2024-06-30 07:44:09.000 182 21607.73 436.17 42723.87 88888.00 2024-06-30 07:44:10.000 182 21607.73 436.15 42723.89 47831.48 2024-06-30 07:44:11.000 182 21607.73 436.21 42723.96 88888.00 2024-06-30 07:44:12.000 182 21607.74 436.28 42723.98 88888.00 2024-06-30 07:44:13.000 182 21607.75 436.31 42723.95 88888.00 2024-06-30 07:44:14.000 182 21607.74 436.29 42723.93 88888.00 2024-06-30 07:44:15.000 182 21607.67 436.23 42723.92 47831.23 2024-06-30 07:44:16.000 182 21607.59 436.18 42723.90 88888.00 2024-06-30 07:44:17.000 182 21607.54 436.17 42723.87 88888.00 2024-06-30 07:44:18.000 182 21607.54 436.19 42723.85 88888.00 2024-06-30 07:44:19.000 182 21607.55 436.19 42723.86 88888.00 2024-06-30 07:44:20.000 182 21607.56 436.17 42723.86 47830.93 2024-06-30 07:44:21.000 182 21607.54 436.11 42723.86 88888.00 2024-06-30 07:44:22.000 182 21607.47 436.07 42723.84 88888.00 2024-06-30 07:44:23.000 182 21607.39 436.06 42723.81 88888.00 2024-06-30 07:44:24.000 182 21607.35 436.08 42723.80 88888.00 2024-06-30 07:44:25.000 182 21607.35 436.09 42723.76 47830.71 2024-06-30 07:44:26.000 182 21607.34 436.12 42723.74 88888.00 2024-06-30 07:44:27.000 182 21607.31 436.17 42723.78 88888.00 2024-06-30 07:44:28.000 182 21607.27 436.21 42723.81 88888.00 2024-06-30 07:44:29.000 182 21607.26 436.24 42723.80 88888.00 2024-06-30 07:44:30.000 182 21607.28 436.29 42723.79 47830.65 2024-06-30 07:44:31.000 182 21607.33 436.34 42723.77 88888.00 2024-06-30 07:44:32.000 182 21607.35 436.33 42723.76 88888.00 2024-06-30 07:44:33.000 182 21607.31 436.28 42723.79 88888.00 2024-06-30 07:44:34.000 182 21607.22 436.22 42723.83 88888.00 2024-06-30 07:44:35.000 182 21607.17 436.24 42723.86 47831.15 2024-06-30 07:44:36.000 182 21607.18 436.32 42723.88 88888.00 2024-06-30 07:44:37.000 182 21607.21 436.34 42723.87 88888.00 2024-06-30 07:44:38.000 182 21607.21 436.31 42723.85 88888.00 2024-06-30 07:44:39.000 182 21607.19 436.26 42723.81 88888.00 2024-06-30 07:44:40.000 182 21607.19 436.21 42723.78 47830.91 2024-06-30 07:44:41.000 182 21607.22 436.20 42723.77 88888.00 2024-06-30 07:44:42.000 182 21607.24 436.23 42723.78 88888.00 2024-06-30 07:44:43.000 182 21607.25 436.24 42723.80 88888.00 2024-06-30 07:44:44.000 182 21607.26 436.22 42723.83 88888.00 2024-06-30 07:44:45.000 182 21607.24 436.20 42723.86 47830.83 2024-06-30 07:44:46.000 182 21607.21 436.22 42723.87 88888.00 2024-06-30 07:44:47.000 182 21607.20 436.25 42723.86 88888.00 2024-06-30 07:44:48.000 182 21607.19 436.27 42723.84 88888.00 2024-06-30 07:44:49.000 182 21607.18 436.30 42723.83 88888.00 2024-06-30 07:44:50.000 182 21607.16 436.35 42723.83 47831.16 2024-06-30 07:44:51.000 182 21607.16 436.39 42723.84 88888.00 2024-06-30 07:44:52.000 182 21607.16 436.42 42723.86 88888.00 2024-06-30 07:44:53.000 182 21607.15 436.46 42723.87 88888.00 2024-06-30 07:44:54.000 182 21607.15 436.48 42723.88 88888.00 2024-06-30 07:44:55.000 182 21607.12 436.47 42723.93 47830.74 2024-06-30 07:44:56.000 182 21607.07 436.47 42723.97 88888.00 2024-06-30 07:44:57.000 182 21607.05 436.48 42723.97 88888.00 2024-06-30 07:44:58.000 182 21607.05 436.45 42723.94 88888.00 2024-06-30 07:44:59.000 182 21607.06 436.41 42723.89 88888.00 2024-06-30 07:45:00.000 182 21607.09 436.42 42723.86 47831.14 2024-06-30 07:45:01.000 182 21607.12 436.43 42723.87 88888.00 2024-06-30 07:45:02.000 182 21607.14 436.42 42723.88 88888.00 2024-06-30 07:45:03.000 182 21607.15 436.44 42723.87 88888.00 2024-06-30 07:45:04.000 182 21607.16 436.45 42723.84 88888.00 2024-06-30 07:45:05.000 182 21607.18 436.38 42723.82 47830.75 2024-06-30 07:45:06.000 182 21607.18 436.35 42723.83 88888.00 2024-06-30 07:45:07.000 182 21607.16 436.39 42723.86 88888.00 2024-06-30 07:45:08.000 182 21607.15 436.42 42723.89 88888.00 2024-06-30 07:45:09.000 182 21607.14 436.39 42723.88 88888.00 2024-06-30 07:45:10.000 182 21607.09 436.36 42723.87 47830.87 2024-06-30 07:45:11.000 182 21607.04 436.33 42723.89 88888.00 2024-06-30 07:45:12.000 182 21607.05 436.33 42723.91 88888.00 2024-06-30 07:45:13.000 182 21607.07 436.38 42723.91 88888.00 2024-06-30 07:45:14.000 182 21607.06 436.38 42723.89 88888.00 2024-06-30 07:45:15.000 182 21607.02 436.36 42723.84 47830.66 2024-06-30 07:45:16.000 182 21607.03 436.37 42723.84 88888.00 2024-06-30 07:45:17.000 182 21607.09 436.37 42723.89 88888.00 2024-06-30 07:45:18.000 182 21607.12 436.37 42723.91 88888.00 2024-06-30 07:45:19.000 182 21607.12 436.35 42723.88 88888.00 2024-06-30 07:45:20.000 182 21607.16 436.33 42723.86 47831.05 2024-06-30 07:45:21.000 182 21607.22 436.34 42723.88 88888.00 2024-06-30 07:45:22.000 182 21607.26 436.37 42723.89 88888.00 2024-06-30 07:45:23.000 182 21607.27 436.39 42723.86 88888.00 2024-06-30 07:45:24.000 182 21607.29 436.40 42723.83 88888.00 2024-06-30 07:45:25.000 182 21607.32 436.40 42723.85 47831.33 2024-06-30 07:45:26.000 182 21607.34 436.39 42723.85 88888.00 2024-06-30 07:45:27.000 182 21607.34 436.37 42723.82 88888.00 2024-06-30 07:45:28.000 182 21607.33 436.36 42723.83 88888.00 2024-06-30 07:45:29.000 182 21607.34 436.36 42723.86 88888.00 2024-06-30 07:45:30.000 182 21607.35 436.39 42723.86 47830.74 2024-06-30 07:45:31.000 182 21607.37 436.45 42723.86 88888.00 2024-06-30 07:45:32.000 182 21607.36 436.45 42723.88 88888.00 2024-06-30 07:45:33.000 182 21607.37 436.40 42723.86 88888.00 2024-06-30 07:45:34.000 182 21607.35 436.37 42723.81 88888.00 2024-06-30 07:45:35.000 182 21607.28 436.37 42723.73 47831.30 2024-06-30 07:45:36.000 182 21607.20 436.39 42723.73 88888.00 2024-06-30 07:45:37.000 182 21607.17 436.45 42723.82 88888.00 2024-06-30 07:45:38.000 182 21607.18 436.47 42723.91 88888.00 2024-06-30 07:45:39.000 182 21607.15 436.46 42723.95 88888.00 2024-06-30 07:45:40.000 182 21607.12 436.46 42723.93 47830.93 2024-06-30 07:45:41.000 182 21607.11 436.51 42723.89 88888.00 2024-06-30 07:45:42.000 182 21607.10 436.57 42723.90 88888.00 2024-06-30 07:45:43.000 182 21607.08 436.57 42723.93 88888.00 2024-06-30 07:45:44.000 182 21607.05 436.52 42723.95 88888.00 2024-06-30 07:45:45.000 182 21607.03 436.47 42723.96 47831.05 2024-06-30 07:45:46.000 182 21607.01 436.44 42723.96 88888.00 2024-06-30 07:45:47.000 182 21607.00 436.47 42724.00 88888.00 2024-06-30 07:45:48.000 182 21606.99 436.53 42724.03 88888.00 2024-06-30 07:45:49.000 182 21607.00 436.56 42723.99 88888.00 2024-06-30 07:45:50.000 182 21607.00 436.55 42723.94 47830.82 2024-06-30 07:45:51.000 182 21606.99 436.54 42723.89 88888.00 2024-06-30 07:45:52.000 182 21606.98 436.55 42723.87 88888.00 2024-06-30 07:45:53.000 182 21606.98 436.56 42723.89 88888.00 2024-06-30 07:45:54.000 182 21606.99 436.55 42723.94 88888.00 2024-06-30 07:45:55.000 182 21607.03 436.54 42723.96 47831.04 2024-06-30 07:45:56.000 182 21607.04 436.51 42723.98 88888.00 2024-06-30 07:45:57.000 182 21606.99 436.48 42723.98 88888.00 2024-06-30 07:45:58.000 182 21606.94 436.46 42723.96 88888.00 2024-06-30 07:45:59.000 182 21606.95 436.46 42723.94 88888.00 2024-06-30 07:46:00.000 182 21606.98 436.48 42723.94 47830.74 2024-06-30 07:46:01.000 182 21606.97 436.55 42723.94 88888.00 2024-06-30 07:46:02.000 182 21606.94 436.63 42723.93 88888.00 2024-06-30 07:46:03.000 182 21606.92 436.66 42723.89 88888.00 2024-06-30 07:46:04.000 182 21606.90 436.65 42723.86 88888.00 2024-06-30 07:46:05.000 182 21606.89 436.63 42723.85 47830.65 2024-06-30 07:46:06.000 182 21606.91 436.66 42723.86 88888.00 2024-06-30 07:46:07.000 182 21606.94 436.72 42723.83 88888.00 2024-06-30 07:46:08.000 182 21606.91 436.75 42723.79 88888.00 2024-06-30 07:46:09.000 182 21606.82 436.73 42723.78 88888.00 2024-06-30 07:46:10.000 182 21606.74 436.74 42723.81 47830.86 2024-06-30 07:46:11.000 182 21606.72 436.77 42723.84 88888.00 2024-06-30 07:46:12.000 182 21606.73 436.79 42723.89 88888.00 2024-06-30 07:46:13.000 182 21606.72 436.77 42723.88 88888.00 2024-06-30 07:46:14.000 182 21606.68 436.76 42723.87 88888.00 2024-06-30 07:46:15.000 182 21606.67 436.80 42723.90 47830.76 2024-06-30 07:46:16.000 182 21606.72 436.85 42723.95 88888.00 2024-06-30 07:46:17.000 182 21606.75 436.86 42723.98 88888.00 2024-06-30 07:46:18.000 182 21606.76 436.86 42724.01 88888.00 2024-06-30 07:46:19.000 182 21606.81 436.86 42724.02 88888.00 2024-06-30 07:46:20.000 182 21606.85 436.83 42724.00 47830.79 2024-06-30 07:46:21.000 182 21606.84 436.79 42723.97 88888.00 2024-06-30 07:46:22.000 182 21606.80 436.78 42723.95 88888.00 2024-06-30 07:46:23.000 182 21606.81 436.79 42723.95 88888.00 2024-06-30 07:46:24.000 182 21606.84 436.79 42723.94 88888.00 2024-06-30 07:46:25.000 182 21606.86 436.77 42723.91 47830.74 2024-06-30 07:46:26.000 182 21606.90 436.78 42723.91 88888.00 2024-06-30 07:46:27.000 182 21606.93 436.79 42723.93 88888.00 2024-06-30 07:46:28.000 182 21606.93 436.78 42723.94 88888.00 2024-06-30 07:46:29.000 182 21606.92 436.75 42723.93 88888.00 2024-06-30 07:46:30.000 182 21606.93 436.71 42723.90 47831.09 2024-06-30 07:46:31.000 182 21606.93 436.71 42723.91 88888.00 2024-06-30 07:46:32.000 182 21606.92 436.74 42723.94 88888.00 2024-06-30 07:46:33.000 182 21606.88 436.75 42723.96 88888.00 2024-06-30 07:46:34.000 182 21606.81 436.78 42723.98 88888.00 2024-06-30 07:46:35.000 182 21606.74 436.81 42724.02 47830.94 2024-06-30 07:46:36.000 182 21606.69 436.80 42724.02 88888.00 2024-06-30 07:46:37.000 182 21606.63 436.78 42724.01 88888.00 2024-06-30 07:46:38.000 182 21606.57 436.79 42724.02 88888.00 2024-06-30 07:46:39.000 182 21606.53 436.83 42724.04 88888.00 2024-06-30 07:46:40.000 182 21606.52 436.88 42724.03 47830.80 2024-06-30 07:46:41.000 182 21606.53 436.90 42724.00 88888.00 2024-06-30 07:46:42.000 182 21606.55 436.88 42724.00 88888.00 2024-06-30 07:46:43.000 182 21606.55 436.89 42724.00 88888.00 2024-06-30 07:46:44.000 182 21606.53 436.94 42723.99 88888.00 2024-06-30 07:46:45.000 182 21606.48 436.99 42724.02 47831.10 2024-06-30 07:46:46.000 182 21606.43 437.01 42724.09 88888.00 2024-06-30 07:46:47.000 182 21606.43 437.00 42724.11 88888.00 2024-06-30 07:46:48.000 182 21606.49 437.00 42724.09 88888.00 2024-06-30 07:46:49.000 182 21606.58 437.02 42724.09 88888.00 2024-06-30 07:46:50.000 182 21606.61 437.01 42724.10 47831.23 2024-06-30 07:46:51.000 182 21606.60 436.98 42724.09 88888.00 2024-06-30 07:46:52.000 182 21606.61 436.95 42724.09 88888.00 2024-06-30 07:46:53.000 182 21606.64 436.92 42724.09 88888.00 2024-06-30 07:46:54.000 182 21606.66 436.92 42724.08 88888.00 2024-06-30 07:46:55.000 182 21606.70 436.93 42724.07 47830.85 2024-06-30 07:46:56.000 182 21606.76 436.91 42724.08 88888.00 2024-06-30 07:46:57.000 182 21606.80 436.90 42724.10 88888.00 2024-06-30 07:46:58.000 182 21606.77 436.92 42724.07 88888.00 2024-06-30 07:46:59.000 182 21606.75 436.92 42724.02 88888.00 2024-06-30 07:47:00.000 182 21606.79 436.89 42724.00 47830.63 2024-06-30 07:47:01.000 182 21606.81 436.87 42724.01 88888.00 2024-06-30 07:47:02.000 182 21606.78 436.89 42724.01 88888.00 2024-06-30 07:47:03.000 182 21606.72 436.97 42724.01 88888.00 2024-06-30 07:47:04.000 182 21606.66 437.02 42724.03 88888.00 2024-06-30 07:47:05.000 182 21606.65 437.02 42724.07 47830.78 2024-06-30 07:47:06.000 182 21606.65 437.01 42724.09 88888.00 2024-06-30 07:47:07.000 182 21606.58 437.00 42724.06 88888.00 2024-06-30 07:47:08.000 182 21606.49 437.02 42724.02 88888.00 2024-06-30 07:47:09.000 182 21606.43 437.02 42724.02 88888.00 2024-06-30 07:47:10.000 182 21606.44 437.02 42724.04 47830.71 2024-06-30 07:47:11.000 182 21606.50 437.06 42724.04 88888.00 2024-06-30 07:47:12.000 182 21606.53 437.11 42724.00 88888.00 2024-06-30 07:47:13.000 182 21606.50 437.11 42723.98 88888.00 2024-06-30 07:47:14.000 182 21606.50 437.09 42724.00 88888.00 2024-06-30 07:47:15.000 182 21606.54 437.07 42724.01 47830.82 2024-06-30 07:47:16.000 182 21606.58 437.09 42724.02 88888.00 2024-06-30 07:47:17.000 182 21606.58 437.12 42724.04 88888.00 2024-06-30 07:47:18.000 182 21606.60 437.10 42724.06 88888.00 2024-06-30 07:47:19.000 182 21606.65 437.08 42724.06 88888.00 2024-06-30 07:47:20.000 182 21606.69 437.06 42724.03 47831.08 2024-06-30 07:47:21.000 182 21606.71 436.99 42724.02 88888.00 2024-06-30 07:47:22.000 182 21606.74 436.95 42724.06 88888.00 2024-06-30 07:47:23.000 182 21606.71 436.95 42724.10 88888.00 2024-06-30 07:47:24.000 182 21606.68 436.97 42724.11 88888.00 2024-06-30 07:47:25.000 182 21606.73 436.97 42724.10 47831.00 2024-06-30 07:47:26.000 182 21606.78 436.96 42724.06 88888.00 2024-06-30 07:47:27.000 182 21606.77 436.97 42724.04 88888.00 2024-06-30 07:47:28.000 182 21606.76 436.99 42724.05 88888.00 2024-06-30 07:47:29.000 182 21606.77 437.00 42724.06 88888.00 2024-06-30 07:47:30.000 182 21606.75 436.99 42724.06 47830.74 2024-06-30 07:47:31.000 182 21606.67 436.97 42724.09 88888.00 2024-06-30 07:47:32.000 182 21606.57 436.95 42724.05 88888.00 2024-06-30 07:47:33.000 182 21606.49 436.94 42724.00 88888.00 2024-06-30 07:47:34.000 182 21606.46 436.93 42724.00 88888.00 2024-06-30 07:47:35.000 182 21606.44 436.94 42724.04 47831.11 2024-06-30 07:47:36.000 182 21606.42 436.98 42724.07 88888.00 2024-06-30 07:47:37.000 182 21606.42 437.04 42724.08 88888.00 2024-06-30 07:47:38.000 182 21606.43 437.08 42724.05 88888.00 2024-06-30 07:47:39.000 182 21606.38 437.09 42724.02 88888.00 2024-06-30 07:47:40.000 182 21606.34 437.07 42724.01 47830.81 2024-06-30 07:47:41.000 182 21606.34 437.05 42724.00 88888.00 2024-06-30 07:47:42.000 182 21606.36 437.03 42723.99 88888.00 2024-06-30 07:47:43.000 182 21606.37 437.01 42723.97 88888.00 2024-06-30 07:47:44.000 182 21606.36 437.01 42723.96 88888.00 2024-06-30 07:47:45.000 182 21606.38 437.03 42724.00 47831.15 2024-06-30 07:47:46.000 182 21606.43 437.06 42724.06 88888.00 2024-06-30 07:47:47.000 182 21606.47 437.08 42724.11 88888.00 2024-06-30 07:47:48.000 182 21606.50 437.07 42724.12 88888.00 2024-06-30 07:47:49.000 182 21606.50 437.05 42724.07 88888.00 2024-06-30 07:47:50.000 182 21606.48 437.03 42724.00 47830.67 2024-06-30 07:47:51.000 182 21606.51 436.98 42723.94 88888.00 2024-06-30 07:47:52.000 182 21606.56 436.92 42723.95 88888.00 2024-06-30 07:47:53.000 182 21606.59 436.86 42723.99 88888.00 2024-06-30 07:47:54.000 182 21606.60 436.83 42724.01 88888.00 2024-06-30 07:47:55.000 182 21606.60 436.85 42724.00 47830.70 2024-06-30 07:47:56.000 182 21606.55 436.88 42724.00 88888.00 2024-06-30 07:47:57.000 182 21606.54 436.88 42724.00 88888.00 2024-06-30 07:47:58.000 182 21606.58 436.83 42723.96 88888.00 2024-06-30 07:47:59.000 182 21606.58 436.80 42723.92 88888.00 2024-06-30 07:48:00.000 182 21606.53 436.82 42723.95 47830.62 2024-06-30 07:48:01.000 182 21606.50 436.84 42724.02 88888.00 2024-06-30 07:48:02.000 182 21606.50 436.87 42724.07 88888.00 2024-06-30 07:48:03.000 182 21606.52 436.89 42724.06 88888.00 2024-06-30 07:48:04.000 182 21606.50 436.89 42724.00 88888.00 2024-06-30 07:48:05.000 182 21606.43 436.87 42723.97 47830.74 2024-06-30 07:48:06.000 182 21606.36 436.86 42723.98 88888.00 2024-06-30 07:48:07.000 182 21606.36 436.88 42723.99 88888.00 2024-06-30 07:48:08.000 182 21606.41 436.91 42724.01 88888.00 2024-06-30 07:48:09.000 182 21606.44 436.92 42724.04 88888.00 2024-06-30 07:48:10.000 182 21606.43 436.94 42724.05 47830.90 2024-06-30 07:48:11.000 182 21606.41 436.95 42724.02 88888.00 2024-06-30 07:48:12.000 182 21606.42 436.97 42724.00 88888.00 2024-06-30 07:48:13.000 182 21606.42 436.94 42723.98 88888.00 2024-06-30 07:48:14.000 182 21606.40 436.87 42723.91 88888.00 2024-06-30 07:48:15.000 182 21606.38 436.82 42723.87 47830.98 2024-06-30 07:48:16.000 182 21606.39 436.82 42723.88 88888.00 2024-06-30 07:48:17.000 182 21606.42 436.81 42723.91 88888.00 2024-06-30 07:48:18.000 182 21606.47 436.78 42723.94 88888.00 2024-06-30 07:48:19.000 182 21606.52 436.75 42723.96 88888.00 2024-06-30 07:48:20.000 182 21606.56 436.76 42723.99 47830.99 2024-06-30 07:48:21.000 182 21606.56 436.77 42723.98 88888.00 2024-06-30 07:48:22.000 182 21606.55 436.75 42723.90 88888.00 2024-06-30 07:48:23.000 182 21606.55 436.74 42723.82 88888.00 2024-06-30 07:48:24.000 182 21606.54 436.75 42723.82 88888.00 2024-06-30 07:48:25.000 182 21606.53 436.79 42723.87 47831.00 2024-06-30 07:48:26.000 182 21606.50 436.86 42723.89 88888.00 2024-06-30 07:48:27.000 182 21606.46 436.88 42723.86 88888.00 2024-06-30 07:48:28.000 182 21606.43 436.85 42723.84 88888.00 2024-06-30 07:48:29.000 182 21606.43 436.85 42723.86 88888.00 2024-06-30 07:48:30.000 182 21606.41 436.86 42723.85 47830.86 2024-06-30 07:48:31.000 182 21606.39 436.86 42723.85 88888.00 2024-06-30 07:48:32.000 182 21606.38 436.86 42723.89 88888.00 2024-06-30 07:48:33.000 182 21606.37 436.87 42723.94 88888.00 2024-06-30 07:48:34.000 182 21606.35 436.89 42723.95 88888.00 2024-06-30 07:48:35.000 182 21606.35 436.87 42723.89 47830.92 2024-06-30 07:48:36.000 182 21606.37 436.83 42723.81 88888.00 2024-06-30 07:48:37.000 182 21606.40 436.81 42723.77 88888.00 2024-06-30 07:48:38.000 182 21606.44 436.80 42723.75 88888.00 2024-06-30 07:48:39.000 182 21606.45 436.77 42723.70 88888.00 2024-06-30 07:48:40.000 182 21606.44 436.77 42723.67 47830.94 2024-06-30 07:48:41.000 182 21606.46 436.78 42723.67 88888.00 2024-06-30 07:48:42.000 182 21606.49 436.75 42723.69 88888.00 2024-06-30 07:48:43.000 182 21606.50 436.71 42723.73 88888.00 2024-06-30 07:48:44.000 182 21606.50 436.71 42723.77 88888.00 2024-06-30 07:48:45.000 182 21606.50 436.74 42723.79 47830.46 2024-06-30 07:48:46.000 182 21606.49 436.79 42723.78 88888.00 2024-06-30 07:48:47.000 182 21606.45 436.82 42723.75 88888.00 2024-06-30 07:48:48.000 182 21606.40 436.80 42723.72 88888.00 2024-06-30 07:48:49.000 182 21606.39 436.79 42723.69 88888.00 2024-06-30 07:48:50.000 182 21606.42 436.85 42723.69 47830.58 2024-06-30 07:48:51.000 182 21606.47 436.96 42723.74 88888.00 2024-06-30 07:48:52.000 182 21606.46 437.01 42723.79 88888.00 2024-06-30 07:48:53.000 182 21606.40 436.98 42723.80 88888.00 2024-06-30 07:48:54.000 182 21606.33 436.93 42723.76 88888.00 2024-06-30 07:48:55.000 182 21606.28 436.88 42723.70 47830.62 2024-06-30 07:48:56.000 182 21606.28 436.88 42723.66 88888.00 2024-06-30 07:48:57.000 182 21606.30 436.89 42723.65 88888.00 2024-06-30 07:48:58.000 182 21606.32 436.90 42723.65 88888.00 2024-06-30 07:48:59.000 182 21606.34 436.93 42723.66 88888.00 2024-06-30 07:49:00.000 182 21606.32 436.97 42723.68 47830.40 2024-06-30 07:49:01.000 182 21606.26 436.94 42723.69 88888.00 2024-06-30 07:49:02.000 182 21606.24 436.87 42723.67 88888.00 2024-06-30 07:49:03.000 182 21606.26 436.85 42723.64 88888.00 2024-06-30 07:49:04.000 182 21606.31 436.86 42723.61 88888.00 2024-06-30 07:49:05.000 182 21606.37 436.85 42723.63 47830.58 2024-06-30 07:49:06.000 182 21606.43 436.88 42723.67 88888.00 2024-06-30 07:49:07.000 182 21606.47 436.95 42723.68 88888.00 2024-06-30 07:49:08.000 182 21606.46 436.96 42723.64 88888.00 2024-06-30 07:49:09.000 182 21606.43 436.92 42723.62 88888.00 2024-06-30 07:49:10.000 182 21606.43 436.87 42723.65 47830.71 2024-06-30 07:49:11.000 182 21606.43 436.84 42723.69 88888.00 2024-06-30 07:49:12.000 182 21606.43 436.84 42723.71 88888.00 2024-06-30 07:49:13.000 182 21606.41 436.83 42723.73 88888.00 2024-06-30 07:49:14.000 182 21606.40 436.79 42723.70 88888.00 2024-06-30 07:49:15.000 182 21606.40 436.76 42723.66 47830.52 2024-06-30 07:49:16.000 182 21606.40 436.82 42723.66 88888.00 2024-06-30 07:49:17.000 182 21606.38 436.86 42723.69 88888.00 2024-06-30 07:49:18.000 182 21606.40 436.85 42723.68 88888.00 2024-06-30 07:49:19.000 182 21606.42 436.84 42723.64 88888.00 2024-06-30 07:49:20.000 182 21606.39 436.82 42723.61 47830.92 2024-06-30 07:49:21.000 182 21606.34 436.78 42723.58 88888.00 2024-06-30 07:49:22.000 182 21606.32 436.78 42723.57 88888.00 2024-06-30 07:49:23.000 182 21606.33 436.84 42723.57 88888.00 2024-06-30 07:49:24.000 182 21606.33 436.90 42723.59 88888.00 2024-06-30 07:49:25.000 182 21606.31 436.91 42723.60 47830.30 2024-06-30 07:49:26.000 182 21606.31 436.90 42723.60 88888.00 2024-06-30 07:49:27.000 182 21606.32 436.86 42723.57 88888.00 2024-06-30 07:49:28.000 182 21606.30 436.80 42723.53 88888.00 2024-06-30 07:49:29.000 182 21606.26 436.76 42723.51 88888.00 2024-06-30 07:49:30.000 182 21606.24 436.78 42723.50 47830.29 2024-06-30 07:49:31.000 182 21606.24 436.79 42723.48 88888.00 2024-06-30 07:49:32.000 182 21606.27 436.83 42723.50 88888.00 2024-06-30 07:49:33.000 182 21606.30 436.88 42723.57 88888.00 2024-06-30 07:49:34.000 182 21606.33 436.89 42723.65 88888.00 2024-06-30 07:49:35.000 182 21606.35 436.85 42723.66 47830.41 2024-06-30 07:49:36.000 182 21606.33 436.82 42723.62 88888.00 2024-06-30 07:49:37.000 182 21606.28 436.80 42723.55 88888.00 2024-06-30 07:49:38.000 182 21606.26 436.79 42723.49 88888.00 2024-06-30 07:49:39.000 182 21606.25 436.78 42723.48 88888.00 2024-06-30 07:49:40.000 182 21606.23 436.79 42723.51 47830.47 2024-06-30 07:49:41.000 182 21606.21 436.80 42723.52 88888.00 2024-06-30 07:49:42.000 182 21606.22 436.80 42723.53 88888.00 2024-06-30 07:49:43.000 182 21606.26 436.81 42723.59 88888.00 2024-06-30 07:49:44.000 182 21606.24 436.80 42723.61 88888.00 2024-06-30 07:49:45.000 182 21606.15 436.77 42723.54 47830.38 2024-06-30 07:49:46.000 182 21606.12 436.75 42723.51 88888.00 2024-06-30 07:49:47.000 182 21606.15 436.74 42723.52 88888.00 2024-06-30 07:49:48.000 182 21606.17 436.73 42723.52 88888.00 2024-06-30 07:49:49.000 182 21606.16 436.77 42723.57 88888.00 2024-06-30 07:49:50.000 182 21606.17 436.85 42723.62 47829.93 2024-06-30 07:49:51.000 182 21606.18 436.91 42723.61 88888.00 2024-06-30 07:49:52.000 182 21606.20 436.92 42723.59 88888.00 2024-06-30 07:49:53.000 182 21606.19 436.87 42723.57 88888.00 2024-06-30 07:49:54.000 182 21606.19 436.79 42723.54 88888.00 2024-06-30 07:49:55.000 182 21606.22 436.74 42723.50 47830.82 2024-06-30 07:49:56.000 182 21606.27 436.73 42723.46 88888.00 2024-06-30 07:49:57.000 182 21606.28 436.75 42723.43 88888.00 2024-06-30 07:49:58.000 182 21606.26 436.74 42723.43 88888.00 2024-06-30 07:49:59.000 182 21606.25 436.72 42723.46 88888.00 2024-06-30 07:50:00.000 182 21606.24 436.71 42723.47 47830.48 2024-06-30 07:50:01.000 182 21606.22 436.70 42723.50 88888.00 2024-06-30 07:50:02.000 182 21606.23 436.74 42723.54 88888.00 2024-06-30 07:50:03.000 182 21606.25 436.80 42723.53 88888.00 2024-06-30 07:50:04.000 182 21606.25 436.83 42723.48 88888.00 2024-06-30 07:50:05.000 182 21606.26 436.80 42723.48 47830.22 2024-06-30 07:50:06.000 182 21606.28 436.77 42723.53 88888.00 2024-06-30 07:50:07.000 182 21606.25 436.77 42723.55 88888.00 2024-06-30 07:50:08.000 182 21606.22 436.81 42723.54 88888.00 2024-06-30 07:50:09.000 182 21606.22 436.86 42723.51 88888.00 2024-06-30 07:50:10.000 182 21606.22 436.86 42723.53 47830.40 2024-06-30 07:50:11.000 182 21606.21 436.82 42723.58 88888.00 2024-06-30 07:50:12.000 182 21606.18 436.78 42723.57 88888.00 2024-06-30 07:50:13.000 182 21606.17 436.78 42723.56 88888.00 2024-06-30 07:50:14.000 182 21606.14 436.82 42723.57 88888.00 2024-06-30 07:50:15.000 182 21606.08 436.87 42723.56 47830.43 2024-06-30 07:50:16.000 182 21606.06 436.89 42723.54 88888.00 2024-06-30 07:50:17.000 182 21606.08 436.89 42723.52 88888.00 2024-06-30 07:50:18.000 182 21606.11 436.85 42723.47 88888.00 2024-06-30 07:50:19.000 182 21606.09 436.82 42723.41 88888.00 2024-06-30 07:50:20.000 182 21606.07 436.80 42723.37 47830.29 2024-06-30 07:50:21.000 182 21606.10 436.78 42723.38 88888.00 2024-06-30 07:50:22.000 182 21606.14 436.76 42723.41 88888.00 2024-06-30 07:50:23.000 182 21606.16 436.73 42723.46 88888.00 2024-06-30 07:50:24.000 182 21606.17 436.69 42723.48 88888.00 2024-06-30 07:50:25.000 182 21606.20 436.66 42723.46 47830.14 2024-06-30 07:50:26.000 182 21606.20 436.65 42723.44 88888.00 2024-06-30 07:50:27.000 182 21606.15 436.63 42723.40 88888.00 2024-06-30 07:50:28.000 182 21606.15 436.61 42723.40 88888.00 2024-06-30 07:50:29.000 182 21606.17 436.60 42723.43 88888.00 2024-06-30 07:50:30.000 182 21606.19 436.61 42723.43 47830.25 2024-06-30 07:50:31.000 182 21606.18 436.64 42723.43 88888.00 2024-06-30 07:50:32.000 182 21606.18 436.67 42723.45 88888.00 2024-06-30 07:50:33.000 182 21606.18 436.67 42723.47 88888.00 2024-06-30 07:50:34.000 182 21606.22 436.66 42723.48 88888.00 2024-06-30 07:50:35.000 182 21606.24 436.67 42723.46 47830.28 2024-06-30 07:50:36.000 182 21606.21 436.67 42723.41 88888.00 2024-06-30 07:50:37.000 182 21606.18 436.64 42723.36 88888.00 2024-06-30 07:50:38.000 182 21606.17 436.65 42723.36 88888.00 2024-06-30 07:50:39.000 182 21606.15 436.66 42723.39 88888.00 2024-06-30 07:50:40.000 182 21606.14 436.64 42723.44 47830.09 2024-06-30 07:50:41.000 182 21606.17 436.63 42723.46 88888.00 2024-06-30 07:50:42.000 182 21606.17 436.65 42723.43 88888.00 2024-06-30 07:50:43.000 182 21606.13 436.68 42723.40 88888.00 2024-06-30 07:50:44.000 182 21606.11 436.70 42723.39 88888.00 2024-06-30 07:50:45.000 182 21606.17 436.66 42723.34 47830.39 2024-06-30 07:50:46.000 182 21606.23 436.56 42723.32 88888.00 2024-06-30 07:50:47.000 182 21606.20 436.53 42723.35 88888.00 2024-06-30 07:50:48.000 182 21606.14 436.59 42723.38 88888.00 2024-06-30 07:50:49.000 182 21606.15 436.64 42723.40 88888.00 2024-06-30 07:50:50.000 182 21606.20 436.62 42723.41 47830.18 2024-06-30 07:50:51.000 182 21606.21 436.58 42723.38 88888.00 2024-06-30 07:50:52.000 182 21606.22 436.56 42723.35 88888.00 2024-06-30 07:50:53.000 182 21606.28 436.55 42723.31 88888.00 2024-06-30 07:50:54.000 182 21606.36 436.54 42723.24 88888.00 2024-06-30 07:50:55.000 182 21606.39 436.52 42723.21 47830.00 2024-06-30 07:50:56.000 182 21606.42 436.49 42723.23 88888.00 2024-06-30 07:50:57.000 182 21606.48 436.45 42723.27 88888.00 2024-06-30 07:50:58.000 182 21606.53 436.39 42723.26 88888.00 2024-06-30 07:50:59.000 182 21606.56 436.37 42723.25 88888.00 2024-06-30 07:51:00.000 182 21606.56 436.39 42723.26 47830.19 2024-06-30 07:51:01.000 182 21606.53 436.39 42723.28 88888.00 2024-06-30 07:51:02.000 182 21606.49 436.34 42723.27 88888.00 2024-06-30 07:51:03.000 182 21606.47 436.29 42723.21 88888.00 2024-06-30 07:51:04.000 182 21606.43 436.28 42723.17 88888.00 2024-06-30 07:51:05.000 182 21606.40 436.32 42723.20 47830.24 2024-06-30 07:51:06.000 182 21606.39 436.39 42723.23 88888.00 2024-06-30 07:51:07.000 182 21606.34 436.47 42723.24 88888.00 2024-06-30 07:51:08.000 182 21606.23 436.51 42723.26 88888.00 2024-06-30 07:51:09.000 182 21606.13 436.51 42723.28 88888.00 2024-06-30 07:51:10.000 182 21606.10 436.51 42723.27 47829.71 2024-06-30 07:51:11.000 182 21606.12 436.51 42723.22 88888.00 2024-06-30 07:51:12.000 182 21606.15 436.54 42723.19 88888.00 2024-06-30 07:51:13.000 182 21606.18 436.57 42723.17 88888.00 2024-06-30 07:51:14.000 182 21606.20 436.59 42723.15 88888.00 2024-06-30 07:51:15.000 182 21606.19 436.56 42723.11 47829.83 2024-06-30 07:51:16.000 182 21606.18 436.49 42723.09 88888.00 2024-06-30 07:51:17.000 182 21606.21 436.42 42723.11 88888.00 2024-06-30 07:51:18.000 182 21606.27 436.35 42723.06 88888.00 2024-06-30 07:51:19.000 182 21606.33 436.31 42722.96 88888.00 2024-06-30 07:51:20.000 182 21606.35 436.27 42722.94 47830.27 2024-06-30 07:51:21.000 182 21606.33 436.23 42722.95 88888.00 2024-06-30 07:51:22.000 182 21606.37 436.21 42722.94 88888.00 2024-06-30 07:51:23.000 182 21606.47 436.21 42722.95 88888.00 2024-06-30 07:51:24.000 182 21606.54 436.22 42723.01 88888.00 2024-06-30 07:51:25.000 182 21606.55 436.24 42723.04 47829.95 2024-06-30 07:51:26.000 182 21606.50 436.25 42723.02 88888.00 2024-06-30 07:51:27.000 182 21606.44 436.23 42723.01 88888.00 2024-06-30 07:51:28.000 182 21606.41 436.26 42723.06 88888.00 2024-06-30 07:51:29.000 182 21606.37 436.31 42723.08 88888.00 2024-06-30 07:51:30.000 182 21606.30 436.32 42723.02 47830.16 2024-06-30 07:51:31.000 182 21606.28 436.33 42722.99 88888.00 2024-06-30 07:51:32.000 182 21606.28 436.39 42723.02 88888.00 2024-06-30 07:51:33.000 182 21606.23 436.42 42723.03 88888.00 2024-06-30 07:51:34.000 182 21606.16 436.44 42723.04 88888.00 2024-06-30 07:51:35.000 182 21606.17 436.46 42723.04 47830.03 2024-06-30 07:51:36.000 182 21606.21 436.43 42723.03 88888.00 2024-06-30 07:51:37.000 182 21606.18 436.38 42723.02 88888.00 2024-06-30 07:51:38.000 182 21606.12 436.35 42723.01 88888.00 2024-06-30 07:51:39.000 182 21606.13 436.34 42723.01 88888.00 2024-06-30 07:51:40.000 182 21606.17 436.31 42723.02 47829.82 2024-06-30 07:51:41.000 182 21606.20 436.28 42723.01 88888.00 2024-06-30 07:51:42.000 182 21606.21 436.23 42722.97 88888.00 2024-06-30 07:51:43.000 182 21606.19 436.16 42722.94 88888.00 2024-06-30 07:51:44.000 182 21606.18 436.12 42722.97 88888.00 2024-06-30 07:51:45.000 182 21606.16 436.14 42723.00 47830.13 2024-06-30 07:51:46.000 182 21606.15 436.17 42723.00 88888.00 2024-06-30 07:51:47.000 182 21606.12 436.20 42722.98 88888.00 2024-06-30 07:51:48.000 182 21606.13 436.20 42722.98 88888.00 2024-06-30 07:51:49.000 182 21606.15 436.19 42722.98 88888.00 2024-06-30 07:51:50.000 182 21606.11 436.19 42722.97 47829.72 2024-06-30 07:51:51.000 182 21606.05 436.16 42722.95 88888.00 2024-06-30 07:51:52.000 182 21606.04 436.19 42722.93 88888.00 2024-06-30 07:51:53.000 182 21606.05 436.21 42722.91 88888.00 2024-06-30 07:51:54.000 182 21606.00 436.18 42722.90 88888.00 2024-06-30 07:51:55.000 182 21605.98 436.16 42722.89 47829.94 2024-06-30 07:51:56.000 182 21606.01 436.16 42722.90 88888.00 2024-06-30 07:51:57.000 182 21606.08 436.16 42722.91 88888.00 2024-06-30 07:51:58.000 182 21606.15 436.14 42722.91 88888.00 2024-06-30 07:51:59.000 182 21606.19 436.12 42722.88 88888.00 2024-06-30 07:52:00.000 182 21606.26 436.13 42722.86 47830.01 2024-06-30 07:52:01.000 182 21606.32 436.14 42722.83 88888.00 2024-06-30 07:52:02.000 182 21606.32 436.09 42722.82 88888.00 2024-06-30 07:52:03.000 182 21606.28 436.01 42722.85 88888.00 2024-06-30 07:52:04.000 182 21606.25 435.98 42722.94 88888.00 2024-06-30 07:52:05.000 182 21606.22 435.99 42722.99 47829.91 2024-06-30 07:52:06.000 182 21606.18 435.99 42722.96 88888.00 2024-06-30 07:52:07.000 182 21606.14 436.01 42722.91 88888.00 2024-06-30 07:52:08.000 182 21606.11 436.05 42722.91 88888.00 2024-06-30 07:52:09.000 182 21606.08 436.08 42722.96 88888.00 2024-06-30 07:52:10.000 182 21606.08 436.08 42722.98 47829.99 2024-06-30 07:52:11.000 182 21606.09 436.09 42722.96 88888.00 2024-06-30 07:52:12.000 182 21606.07 436.12 42722.94 88888.00 2024-06-30 07:52:13.000 182 21606.05 436.15 42722.96 88888.00 2024-06-30 07:52:14.000 182 21606.03 436.16 42722.97 88888.00 2024-06-30 07:52:15.000 182 21606.02 436.12 42722.94 47829.80 2024-06-30 07:52:16.000 182 21606.01 436.07 42722.89 88888.00 2024-06-30 07:52:17.000 182 21605.99 436.04 42722.88 88888.00 2024-06-30 07:52:18.000 182 21605.98 436.04 42722.93 88888.00 2024-06-30 07:52:19.000 182 21605.98 436.06 42722.99 88888.00 2024-06-30 07:52:20.000 182 21606.01 436.07 42722.99 47829.62 2024-06-30 07:52:21.000 182 21606.06 436.04 42722.96 88888.00 2024-06-30 07:52:22.000 182 21606.14 435.99 42722.97 88888.00 2024-06-30 07:52:23.000 182 21606.22 435.93 42723.00 88888.00 2024-06-30 07:52:24.000 182 21606.28 435.87 42723.00 88888.00 2024-06-30 07:52:25.000 182 21606.35 435.82 42722.97 47829.99 2024-06-30 07:52:26.000 182 21606.44 435.78 42722.89 88888.00 2024-06-30 07:52:27.000 182 21606.49 435.77 42722.78 88888.00 2024-06-30 07:52:28.000 182 21606.53 435.76 42722.70 88888.00 2024-06-30 07:52:29.000 182 21606.62 435.75 42722.73 88888.00 2024-06-30 07:52:30.000 182 21606.64 435.77 42722.82 47829.43 2024-06-30 07:52:31.000 182 21606.56 435.83 42722.84 88888.00 2024-06-30 07:52:32.000 182 21606.46 435.85 42722.82 88888.00 2024-06-30 07:52:33.000 182 21606.41 435.79 42722.81 88888.00 2024-06-30 07:52:34.000 182 21606.37 435.75 42722.80 88888.00 2024-06-30 07:52:35.000 182 21606.27 435.79 42722.79 47829.96 2024-06-30 07:52:36.000 182 21606.16 435.87 42722.80 88888.00 2024-06-30 07:52:37.000 182 21606.12 435.93 42722.84 88888.00 2024-06-30 07:52:38.000 182 21606.10 435.96 42722.88 88888.00 2024-06-30 07:52:39.000 182 21606.07 435.96 42722.89 88888.00 2024-06-30 07:52:40.000 182 21606.02 435.93 42722.90 47829.76 2024-06-30 07:52:41.000 182 21605.96 435.92 42722.91 88888.00 2024-06-30 07:52:42.000 182 21605.93 435.94 42722.89 88888.00 2024-06-30 07:52:43.000 182 21605.97 435.98 42722.86 88888.00 2024-06-30 07:52:44.000 182 21606.00 436.01 42722.89 88888.00 2024-06-30 07:52:45.000 182 21606.02 436.04 42722.93 47829.78 2024-06-30 07:52:46.000 182 21606.07 436.05 42722.94 88888.00 2024-06-30 07:52:47.000 182 21606.14 436.05 42722.96 88888.00 2024-06-30 07:52:48.000 182 21606.19 436.05 42722.98 88888.00 2024-06-30 07:52:49.000 182 21606.19 436.05 42722.94 88888.00 2024-06-30 07:52:50.000 182 21606.21 436.02 42722.91 47829.32 2024-06-30 07:52:51.000 182 21606.25 435.98 42722.90 88888.00 2024-06-30 07:52:52.000 182 21606.28 435.94 42722.87 88888.00 2024-06-30 07:52:53.000 182 21606.29 435.91 42722.86 88888.00 2024-06-30 07:52:54.000 182 21606.31 435.91 42722.87 88888.00 2024-06-30 07:52:55.000 182 21606.29 435.92 42722.88 47829.77 2024-06-30 07:52:56.000 182 21606.22 435.92 42722.84 88888.00 2024-06-30 07:52:57.000 182 21606.18 435.94 42722.82 88888.00 2024-06-30 07:52:58.000 182 21606.18 435.97 42722.80 88888.00 2024-06-30 07:52:59.000 182 21606.16 435.97 42722.81 88888.00 2024-06-30 07:53:00.000 182 21606.12 435.94 42722.84 47829.11 2024-06-30 07:53:01.000 182 21606.05 435.91 42722.83 88888.00 2024-06-30 07:53:02.000 182 21606.00 435.91 42722.86 88888.00 2024-06-30 07:53:03.000 182 21605.96 435.89 42722.93 88888.00 2024-06-30 07:53:04.000 182 21605.93 435.83 42722.93 88888.00 2024-06-30 07:53:05.000 182 21605.91 435.81 42722.89 47830.01 2024-06-30 07:53:06.000 182 21605.92 435.84 42722.85 88888.00 2024-06-30 07:53:07.000 182 21605.96 435.83 42722.82 88888.00 2024-06-30 07:53:08.000 182 21605.99 435.81 42722.77 88888.00 2024-06-30 07:53:09.000 182 21606.03 435.84 42722.75 88888.00 2024-06-30 07:53:10.000 182 21606.07 435.90 42722.79 47829.64 2024-06-30 07:53:11.000 182 21606.09 435.93 42722.84 88888.00 2024-06-30 07:53:12.000 182 21606.12 435.95 42722.84 88888.00 2024-06-30 07:53:13.000 182 21606.15 435.93 42722.82 88888.00 2024-06-30 07:53:14.000 182 21606.17 435.89 42722.80 88888.00 2024-06-30 07:53:15.000 182 21606.19 435.86 42722.79 47829.58 2024-06-30 07:53:16.000 182 21606.22 435.85 42722.74 88888.00 2024-06-30 07:53:17.000 182 21606.25 435.88 42722.71 88888.00 2024-06-30 07:53:18.000 182 21606.23 435.94 42722.73 88888.00 2024-06-30 07:53:19.000 182 21606.18 435.99 42722.76 88888.00 2024-06-30 07:53:20.000 182 21606.12 436.01 42722.76 47829.84 2024-06-30 07:53:21.000 182 21606.10 436.02 42722.76 88888.00 2024-06-30 07:53:22.000 182 21606.12 436.03 42722.77 88888.00 2024-06-30 07:53:23.000 182 21606.15 436.01 42722.73 88888.00 2024-06-30 07:53:24.000 182 21606.12 435.96 42722.68 88888.00 2024-06-30 07:53:25.000 182 21606.09 435.93 42722.70 47829.55 2024-06-30 07:53:26.000 182 21606.10 435.94 42722.72 88888.00 2024-06-30 07:53:27.000 182 21606.12 435.98 42722.69 88888.00 2024-06-30 07:53:28.000 182 21606.10 435.98 42722.66 88888.00 2024-06-30 07:53:29.000 182 21606.12 435.94 42722.64 88888.00 2024-06-30 07:53:30.000 182 21606.20 435.89 42722.61 47829.37 2024-06-30 07:53:31.000 182 21606.25 435.84 42722.58 88888.00 2024-06-30 07:53:32.000 182 21606.24 435.82 42722.59 88888.00 2024-06-30 07:53:33.000 182 21606.19 435.81 42722.62 88888.00 2024-06-30 07:53:34.000 182 21606.22 435.81 42722.64 88888.00 2024-06-30 07:53:35.000 182 21606.34 435.81 42722.64 47829.73 2024-06-30 07:53:36.000 182 21606.41 435.79 42722.61 88888.00 2024-06-30 07:53:37.000 182 21606.39 435.76 42722.59 88888.00 2024-06-30 07:53:38.000 182 21606.37 435.75 42722.62 88888.00 2024-06-30 07:53:39.000 182 21606.36 435.77 42722.66 88888.00 2024-06-30 07:53:40.000 182 21606.37 435.77 42722.68 47829.50 2024-06-30 07:53:41.000 182 21606.39 435.77 42722.64 88888.00 2024-06-30 07:53:42.000 182 21606.37 435.79 42722.62 88888.00 2024-06-30 07:53:43.000 182 21606.33 435.83 42722.62 88888.00 2024-06-30 07:53:44.000 182 21606.29 435.84 42722.63 88888.00 2024-06-30 07:53:45.000 182 21606.25 435.84 42722.63 47829.59 2024-06-30 07:53:46.000 182 21606.21 435.88 42722.62 88888.00 2024-06-30 07:53:47.000 182 21606.18 435.92 42722.62 88888.00 2024-06-30 07:53:48.000 182 21606.16 435.92 42722.61 88888.00 2024-06-30 07:53:49.000 182 21606.13 435.90 42722.63 88888.00 2024-06-30 07:53:50.000 182 21606.10 435.90 42722.66 47829.24 2024-06-30 07:53:51.000 182 21606.06 435.91 42722.65 88888.00 2024-06-30 07:53:52.000 182 21606.03 435.96 42722.64 88888.00 2024-06-30 07:53:53.000 182 21606.04 435.98 42722.68 88888.00 2024-06-30 07:53:54.000 182 21606.03 435.98 42722.72 88888.00 2024-06-30 07:53:55.000 182 21605.98 435.96 42722.71 47829.52 2024-06-30 07:53:56.000 182 21605.94 435.90 42722.65 88888.00 2024-06-30 07:53:57.000 182 21605.94 435.86 42722.61 88888.00 2024-06-30 07:53:58.000 182 21605.95 435.88 42722.63 88888.00 2024-06-30 07:53:59.000 182 21605.96 435.90 42722.69 88888.00 2024-06-30 07:54:00.000 182 21605.98 435.89 42722.73 47829.11 2024-06-30 07:54:01.000 182 21606.02 435.87 42722.70 88888.00 2024-06-30 07:54:02.000 182 21606.06 435.88 42722.66 88888.00 2024-06-30 07:54:03.000 182 21606.08 435.92 42722.66 88888.00 2024-06-30 07:54:04.000 182 21606.11 435.96 42722.71 88888.00 2024-06-30 07:54:05.000 182 21606.14 435.98 42722.77 47829.18 2024-06-30 07:54:06.000 182 21606.15 436.00 42722.78 88888.00 2024-06-30 07:54:07.000 182 21606.09 436.02 42722.76 88888.00 2024-06-30 07:54:08.000 182 21605.99 435.98 42722.77 88888.00 2024-06-30 07:54:09.000 182 21605.90 435.91 42722.80 88888.00 2024-06-30 07:54:10.000 182 21605.87 435.87 42722.83 47829.26 2024-06-30 07:54:11.000 182 21605.90 435.91 42722.85 88888.00 2024-06-30 07:54:12.000 182 21605.95 435.93 42722.82 88888.00 2024-06-30 07:54:13.000 182 21606.00 435.93 42722.79 88888.00 2024-06-30 07:54:14.000 182 21606.00 435.93 42722.79 88888.00 2024-06-30 07:54:15.000 182 21605.97 435.93 42722.79 47829.91 2024-06-30 07:54:16.000 182 21605.94 435.97 42722.80 88888.00 2024-06-30 07:54:17.000 182 21605.85 436.06 42722.84 88888.00 2024-06-30 07:54:18.000 182 21605.74 436.08 42722.86 88888.00 2024-06-30 07:54:19.000 182 21605.71 436.00 42722.84 88888.00 2024-06-30 07:54:20.000 182 21605.77 435.95 42722.82 47829.32 2024-06-30 07:54:21.000 182 21605.81 435.94 42722.82 88888.00 2024-06-30 07:54:22.000 182 21605.77 435.94 42722.82 88888.00 2024-06-30 07:54:23.000 182 21605.73 435.97 42722.80 88888.00 2024-06-30 07:54:24.000 182 21605.74 436.01 42722.77 88888.00 2024-06-30 07:54:25.000 182 21605.79 436.02 42722.77 47829.38 2024-06-30 07:54:26.000 182 21605.82 435.98 42722.80 88888.00 2024-06-30 07:54:27.000 182 21605.80 435.94 42722.81 88888.00 2024-06-30 07:54:28.000 182 21605.76 435.91 42722.77 88888.00 2024-06-30 07:54:29.000 182 21605.72 435.90 42722.76 88888.00 2024-06-30 07:54:30.000 182 21605.71 435.89 42722.76 47829.51 2024-06-30 07:54:31.000 182 21605.73 435.85 42722.71 88888.00 2024-06-30 07:54:32.000 182 21605.78 435.82 42722.69 88888.00 2024-06-30 07:54:33.000 182 21605.86 435.82 42722.70 88888.00 2024-06-30 07:54:34.000 182 21605.92 435.83 42722.68 88888.00 2024-06-30 07:54:35.000 182 21605.91 435.86 42722.65 47829.39 2024-06-30 07:54:36.000 182 21605.84 435.87 42722.66 88888.00 2024-06-30 07:54:37.000 182 21605.85 435.87 42722.72 88888.00 2024-06-30 07:54:38.000 182 21605.94 435.84 42722.79 88888.00 2024-06-30 07:54:39.000 182 21605.95 435.81 42722.79 88888.00 2024-06-30 07:54:40.000 182 21605.88 435.76 42722.71 47829.40 2024-06-30 07:54:41.000 182 21605.87 435.71 42722.66 88888.00 2024-06-30 07:54:42.000 182 21605.90 435.69 42722.65 88888.00 2024-06-30 07:54:43.000 182 21605.91 435.72 42722.69 88888.00 2024-06-30 07:54:44.000 182 21605.91 435.75 42722.73 88888.00 2024-06-30 07:54:45.000 182 21605.94 435.78 42722.73 47829.45 2024-06-30 07:54:46.000 182 21605.98 435.83 42722.71 88888.00 2024-06-30 07:54:47.000 182 21605.98 435.86 42722.72 88888.00 2024-06-30 07:54:48.000 182 21605.90 435.84 42722.70 88888.00 2024-06-30 07:54:49.000 182 21605.80 435.80 42722.64 88888.00 2024-06-30 07:54:50.000 182 21605.80 435.78 42722.64 47829.14 2024-06-30 07:54:51.000 182 21605.84 435.77 42722.69 88888.00 2024-06-30 07:54:52.000 182 21605.82 435.77 42722.67 88888.00 2024-06-30 07:54:53.000 182 21605.80 435.81 42722.63 88888.00 2024-06-30 07:54:54.000 182 21605.82 435.83 42722.61 88888.00 2024-06-30 07:54:55.000 182 21605.84 435.80 42722.59 47829.33 2024-06-30 07:54:56.000 182 21605.85 435.77 42722.57 88888.00 2024-06-30 07:54:57.000 182 21605.86 435.78 42722.57 88888.00 2024-06-30 07:54:58.000 182 21605.83 435.79 42722.59 88888.00 2024-06-30 07:54:59.000 182 21605.79 435.79 42722.59 88888.00 2024-06-30 07:55:00.000 182 21605.78 435.80 42722.59 47829.21 2024-06-30 07:55:01.000 182 21605.81 435.81 42722.60 88888.00 2024-06-30 07:55:02.000 182 21605.85 435.78 42722.60 88888.00 2024-06-30 07:55:03.000 182 21605.90 435.73 42722.59 88888.00 2024-06-30 07:55:04.000 182 21605.93 435.71 42722.59 88888.00 2024-06-30 07:55:05.000 182 21605.94 435.70 42722.61 47829.46 2024-06-30 07:55:06.000 182 21605.92 435.69 42722.62 88888.00 2024-06-30 07:55:07.000 182 21605.93 435.65 42722.61 88888.00 2024-06-30 07:55:08.000 182 21605.94 435.63 42722.57 88888.00 2024-06-30 07:55:09.000 182 21605.92 435.59 42722.56 88888.00 2024-06-30 07:55:10.000 182 21605.84 435.53 42722.54 47829.08 2024-06-30 07:55:11.000 182 21605.81 435.49 42722.53 88888.00 2024-06-30 07:55:12.000 182 21605.85 435.48 42722.52 88888.00 2024-06-30 07:55:13.000 182 21605.90 435.45 42722.49 88888.00 2024-06-30 07:55:14.000 182 21605.90 435.42 42722.46 88888.00 2024-06-30 07:55:15.000 182 21605.90 435.43 42722.43 47829.27 2024-06-30 07:55:16.000 182 21605.89 435.45 42722.41 88888.00 2024-06-30 07:55:17.000 182 21605.84 435.48 42722.44 88888.00 2024-06-30 07:55:18.000 182 21605.81 435.51 42722.48 88888.00 2024-06-30 07:55:19.000 182 21605.80 435.50 42722.48 88888.00 2024-06-30 07:55:20.000 182 21605.79 435.47 42722.51 47829.10 2024-06-30 07:55:21.000 182 21605.78 435.46 42722.53 88888.00 2024-06-30 07:55:22.000 182 21605.79 435.54 42722.51 88888.00 2024-06-30 07:55:23.000 182 21605.82 435.64 42722.52 88888.00 2024-06-30 07:55:24.000 182 21605.87 435.62 42722.56 88888.00 2024-06-30 07:55:25.000 182 21605.86 435.55 42722.57 47829.77 2024-06-30 07:55:26.000 182 21605.81 435.55 42722.51 88888.00 2024-06-30 07:55:27.000 182 21605.81 435.57 42722.46 88888.00 2024-06-30 07:55:28.000 182 21605.88 435.58 42722.48 88888.00 2024-06-30 07:55:29.000 182 21605.95 435.60 42722.54 88888.00 2024-06-30 07:55:30.000 182 21605.97 435.60 42722.52 47829.08 2024-06-30 07:55:31.000 182 21605.93 435.55 42722.48 88888.00 2024-06-30 07:55:32.000 182 21605.87 435.50 42722.46 88888.00 2024-06-30 07:55:33.000 182 21605.83 435.49 42722.45 88888.00 2024-06-30 07:55:34.000 182 21605.81 435.53 42722.48 88888.00 2024-06-30 07:55:35.000 182 21605.78 435.56 42722.50 47829.19 2024-06-30 07:55:36.000 182 21605.78 435.55 42722.49 88888.00 2024-06-30 07:55:37.000 182 21605.82 435.50 42722.46 88888.00 2024-06-30 07:55:38.000 182 21605.87 435.44 42722.44 88888.00 2024-06-30 07:55:39.000 182 21605.89 435.37 42722.45 88888.00 2024-06-30 07:55:40.000 182 21605.88 435.32 42722.47 47829.11 2024-06-30 07:55:41.000 182 21605.86 435.26 42722.46 88888.00 2024-06-30 07:55:42.000 182 21605.85 435.22 42722.45 88888.00 2024-06-30 07:55:43.000 182 21605.85 435.25 42722.47 88888.00 2024-06-30 07:55:44.000 182 21605.85 435.33 42722.48 88888.00 2024-06-30 07:55:45.000 182 21605.82 435.38 42722.49 47829.43 2024-06-30 07:55:46.000 182 21605.80 435.35 42722.50 88888.00 2024-06-30 07:55:47.000 182 21605.87 435.31 42722.50 88888.00 2024-06-30 07:55:48.000 182 21605.94 435.30 42722.47 88888.00 2024-06-30 07:55:49.000 182 21605.91 435.30 42722.43 88888.00 2024-06-30 07:55:50.000 182 21605.88 435.33 42722.40 47829.21 2024-06-30 07:55:51.000 182 21605.89 435.35 42722.39 88888.00 2024-06-30 07:55:52.000 182 21605.89 435.37 42722.39 88888.00 2024-06-30 07:55:53.000 182 21605.87 435.41 42722.41 88888.00 2024-06-30 07:55:54.000 182 21605.85 435.45 42722.44 88888.00 2024-06-30 07:55:55.000 182 21605.85 435.47 42722.46 47829.02 2024-06-30 07:55:56.000 182 21605.85 435.47 42722.45 88888.00 2024-06-30 07:55:57.000 182 21605.82 435.43 42722.43 88888.00 2024-06-30 07:55:58.000 182 21605.77 435.38 42722.44 88888.00 2024-06-30 07:55:59.000 182 21605.73 435.41 42722.46 88888.00 2024-06-30 07:56:00.000 182 21605.69 435.47 42722.46 47829.55 2024-06-30 07:56:01.000 182 21605.69 435.50 42722.47 88888.00 2024-06-30 07:56:02.000 182 21605.72 435.50 42722.47 88888.00 2024-06-30 07:56:03.000 182 21605.72 435.50 42722.41 88888.00 2024-06-30 07:56:04.000 182 21605.69 435.48 42722.36 88888.00 2024-06-30 07:56:05.000 182 21605.67 435.44 42722.37 47829.41 2024-06-30 07:56:06.000 182 21605.67 435.42 42722.39 88888.00 2024-06-30 07:56:07.000 182 21605.68 435.46 42722.41 88888.00 2024-06-30 07:56:08.000 182 21605.69 435.52 42722.43 88888.00 2024-06-30 07:56:09.000 182 21605.72 435.54 42722.47 88888.00 2024-06-30 07:56:10.000 182 21605.78 435.53 42722.48 47828.60 2024-06-30 07:56:11.000 182 21605.80 435.50 42722.45 88888.00 2024-06-30 07:56:12.000 182 21605.78 435.50 42722.46 88888.00 2024-06-30 07:56:13.000 182 21605.76 435.51 42722.51 88888.00 2024-06-30 07:56:14.000 182 21605.78 435.52 42722.54 88888.00 2024-06-30 07:56:15.000 182 21605.79 435.51 42722.50 47828.83 2024-06-30 07:56:16.000 182 21605.75 435.50 42722.43 88888.00 2024-06-30 07:56:17.000 182 21605.74 435.48 42722.43 88888.00 2024-06-30 07:56:18.000 182 21605.77 435.46 42722.48 88888.00 2024-06-30 07:56:19.000 182 21605.77 435.48 42722.49 88888.00 2024-06-30 07:56:20.000 182 21605.73 435.47 42722.48 47828.99 2024-06-30 07:56:21.000 182 21605.71 435.45 42722.52 88888.00 2024-06-30 07:56:22.000 182 21605.69 435.43 42722.55 88888.00 2024-06-30 07:56:23.000 182 21605.67 435.40 42722.50 88888.00 2024-06-30 07:56:24.000 182 21605.66 435.41 42722.43 88888.00 2024-06-30 07:56:25.000 182 21605.70 435.43 42722.39 47829.32 2024-06-30 07:56:26.000 182 21605.73 435.46 42722.39 88888.00 2024-06-30 07:56:27.000 182 21605.69 435.49 42722.45 88888.00 2024-06-30 07:56:28.000 182 21605.62 435.48 42722.48 88888.00 2024-06-30 07:56:29.000 182 21605.57 435.41 42722.43 88888.00 2024-06-30 07:56:30.000 182 21605.57 435.36 42722.36 47828.97 2024-06-30 07:56:31.000 182 21605.56 435.38 42722.34 88888.00 2024-06-30 07:56:32.000 182 21605.52 435.43 42722.37 88888.00 2024-06-30 07:56:33.000 182 21605.48 435.47 42722.42 88888.00 2024-06-30 07:56:34.000 182 21605.49 435.48 42722.45 88888.00 2024-06-30 07:56:35.000 182 21605.53 435.48 42722.50 47829.33 2024-06-30 07:56:36.000 182 21605.52 435.47 42722.53 88888.00 2024-06-30 07:56:37.000 182 21605.46 435.45 42722.51 88888.00 2024-06-30 07:56:38.000 182 21605.42 435.45 42722.47 88888.00 2024-06-30 07:56:39.000 182 21605.40 435.47 42722.46 88888.00 2024-06-30 07:56:40.000 182 21605.40 435.46 42722.46 47829.21 2024-06-30 07:56:41.000 182 21605.43 435.43 42722.43 88888.00 2024-06-30 07:56:42.000 182 21605.45 435.44 42722.41 88888.00 2024-06-30 07:56:43.000 182 21605.45 435.45 42722.46 88888.00 2024-06-30 07:56:44.000 182 21605.44 435.40 42722.48 88888.00 2024-06-30 07:56:45.000 182 21605.43 435.37 42722.48 47829.31 2024-06-30 07:56:46.000 182 21605.45 435.38 42722.51 88888.00 2024-06-30 07:56:47.000 182 21605.50 435.36 42722.52 88888.00 2024-06-30 07:56:48.000 182 21605.57 435.35 42722.52 88888.00 2024-06-30 07:56:49.000 182 21605.60 435.37 42722.52 88888.00 2024-06-30 07:56:50.000 182 21605.61 435.38 42722.48 47828.82 2024-06-30 07:56:51.000 182 21605.59 435.38 42722.44 88888.00 2024-06-30 07:56:52.000 182 21605.56 435.38 42722.44 88888.00 2024-06-30 07:56:53.000 182 21605.54 435.37 42722.48 88888.00 2024-06-30 07:56:54.000 182 21605.52 435.35 42722.51 88888.00 2024-06-30 07:56:55.000 182 21605.50 435.34 42722.50 47829.10 2024-06-30 07:56:56.000 182 21605.50 435.35 42722.43 88888.00 2024-06-30 07:56:57.000 182 21605.51 435.36 42722.39 88888.00 2024-06-30 07:56:58.000 182 21605.48 435.37 42722.39 88888.00 2024-06-30 07:56:59.000 182 21605.46 435.38 42722.42 88888.00 2024-06-30 07:57:00.000 182 21605.44 435.39 42722.44 47829.21 2024-06-30 07:57:01.000 182 21605.43 435.37 42722.41 88888.00 2024-06-30 07:57:02.000 182 21605.42 435.37 42722.37 88888.00 2024-06-30 07:57:03.000 182 21605.41 435.42 42722.34 88888.00 2024-06-30 07:57:04.000 182 21605.41 435.43 42722.34 88888.00 2024-06-30 07:57:05.000 182 21605.42 435.42 42722.38 47829.00 2024-06-30 07:57:06.000 182 21605.42 435.43 42722.44 88888.00 2024-06-30 07:57:07.000 182 21605.43 435.46 42722.46 88888.00 2024-06-30 07:57:08.000 182 21605.47 435.47 42722.45 88888.00 2024-06-30 07:57:09.000 182 21605.46 435.46 42722.40 88888.00 2024-06-30 07:57:10.000 182 21605.41 435.45 42722.37 47828.80 2024-06-30 07:57:11.000 182 21605.39 435.41 42722.38 88888.00 2024-06-30 07:57:12.000 182 21605.42 435.37 42722.37 88888.00 2024-06-30 07:57:13.000 182 21605.41 435.31 42722.35 88888.00 2024-06-30 07:57:14.000 182 21605.37 435.26 42722.33 88888.00 2024-06-30 07:57:15.000 182 21605.38 435.26 42722.34 47828.57 2024-06-30 07:57:16.000 182 21605.40 435.29 42722.37 88888.00 2024-06-30 07:57:17.000 182 21605.40 435.29 42722.38 88888.00 2024-06-30 07:57:18.000 182 21605.39 435.29 42722.39 88888.00 2024-06-30 07:57:19.000 182 21605.41 435.31 42722.40 88888.00 2024-06-30 07:57:20.000 182 21605.43 435.34 42722.41 47829.00 2024-06-30 07:57:21.000 182 21605.44 435.32 42722.39 88888.00 2024-06-30 07:57:22.000 182 21605.42 435.31 42722.37 88888.00 2024-06-30 07:57:23.000 182 21605.37 435.28 42722.34 88888.00 2024-06-30 07:57:24.000 182 21605.35 435.27 42722.35 88888.00 2024-06-30 07:57:25.000 182 21605.37 435.29 42722.36 47828.91 2024-06-30 07:57:26.000 182 21605.41 435.29 42722.34 88888.00 2024-06-30 07:57:27.000 182 21605.39 435.27 42722.34 88888.00 2024-06-30 07:57:28.000 182 21605.35 435.27 42722.39 88888.00 2024-06-30 07:57:29.000 182 21605.33 435.25 42722.39 88888.00 2024-06-30 07:57:30.000 182 21605.34 435.23 42722.35 47828.83 2024-06-30 07:57:31.000 182 21605.35 435.19 42722.34 88888.00 2024-06-30 07:57:32.000 182 21605.33 435.14 42722.35 88888.00 2024-06-30 07:57:33.000 182 21605.34 435.11 42722.37 88888.00 2024-06-30 07:57:34.000 182 21605.41 435.11 42722.38 88888.00 2024-06-30 07:57:35.000 182 21605.42 435.12 42722.38 47828.74 2024-06-30 07:57:36.000 182 21605.36 435.10 42722.36 88888.00 2024-06-30 07:57:37.000 182 21605.33 435.07 42722.32 88888.00 2024-06-30 07:57:38.000 182 21605.35 435.07 42722.28 88888.00 2024-06-30 07:57:39.000 182 21605.38 435.08 42722.25 88888.00 2024-06-30 07:57:40.000 182 21605.37 435.07 42722.26 47828.60 2024-06-30 07:57:41.000 182 21605.36 435.06 42722.29 88888.00 2024-06-30 07:57:42.000 182 21605.36 435.10 42722.31 88888.00 2024-06-30 07:57:43.000 182 21605.36 435.13 42722.34 88888.00 2024-06-30 07:57:44.000 182 21605.35 435.12 42722.34 88888.00 2024-06-30 07:57:45.000 182 21605.38 435.13 42722.36 47828.85 2024-06-30 07:57:46.000 182 21605.36 435.17 42722.38 88888.00 2024-06-30 07:57:47.000 182 21605.25 435.20 42722.38 88888.00 2024-06-30 07:57:48.000 182 21605.17 435.24 42722.43 88888.00 2024-06-30 07:57:49.000 182 21605.16 435.28 42722.46 88888.00 2024-06-30 07:57:50.000 182 21605.15 435.26 42722.41 47828.60 2024-06-30 07:57:51.000 182 21605.10 435.22 42722.34 88888.00 2024-06-30 07:57:52.000 182 21605.05 435.24 42722.34 88888.00 2024-06-30 07:57:53.000 182 21605.06 435.30 42722.38 88888.00 2024-06-30 07:57:54.000 182 21605.07 435.31 42722.41 88888.00 2024-06-30 07:57:55.000 182 21605.05 435.27 42722.38 47828.37 2024-06-30 07:57:56.000 182 21605.03 435.23 42722.38 88888.00 2024-06-30 07:57:57.000 182 21605.09 435.21 42722.37 88888.00 2024-06-30 07:57:58.000 182 21605.16 435.24 42722.33 88888.00 2024-06-30 07:57:59.000 182 21605.19 435.29 42722.29 88888.00 2024-06-30 07:58:00.000 182 21605.19 435.27 42722.22 47828.63 2024-06-30 07:58:01.000 182 21605.20 435.21 42722.18 88888.00 2024-06-30 07:58:02.000 182 21605.26 435.16 42722.21 88888.00 2024-06-30 07:58:03.000 182 21605.30 435.09 42722.27 88888.00 2024-06-30 07:58:04.000 182 21605.29 435.04 42722.22 88888.00 2024-06-30 07:58:05.000 182 21605.29 435.02 42722.17 47828.47 2024-06-30 07:58:06.000 182 21605.32 435.03 42722.20 88888.00 2024-06-30 07:58:07.000 182 21605.38 435.04 42722.23 88888.00 2024-06-30 07:58:08.000 182 21605.42 434.99 42722.20 88888.00 2024-06-30 07:58:09.000 182 21605.39 434.87 42722.17 88888.00 2024-06-30 07:58:10.000 182 21605.36 434.79 42722.17 47828.88 2024-06-30 07:58:11.000 182 21605.35 434.82 42722.19 88888.00 2024-06-30 07:58:12.000 182 21605.32 434.92 42722.23 88888.00 2024-06-30 07:58:13.000 182 21605.30 434.99 42722.24 88888.00 2024-06-30 07:58:14.000 182 21605.29 434.99 42722.20 88888.00 2024-06-30 07:58:15.000 182 21605.24 434.97 42722.18 47828.73 2024-06-30 07:58:16.000 182 21605.15 434.97 42722.18 88888.00 2024-06-30 07:58:17.000 182 21605.12 435.00 42722.18 88888.00 2024-06-30 07:58:18.000 182 21605.14 435.05 42722.17 88888.00 2024-06-30 07:58:19.000 182 21605.11 435.13 42722.18 88888.00 2024-06-30 07:58:20.000 182 21604.99 435.15 42722.20 47828.52 2024-06-30 07:58:21.000 182 21604.94 435.13 42722.23 88888.00 2024-06-30 07:58:22.000 182 21604.98 435.14 42722.26 88888.00 2024-06-30 07:58:23.000 182 21605.01 435.15 42722.23 88888.00 2024-06-30 07:58:24.000 182 21604.98 435.14 42722.21 88888.00 2024-06-30 07:58:25.000 182 21604.96 435.12 42722.22 47828.69 2024-06-30 07:58:26.000 182 21604.97 435.11 42722.22 88888.00 2024-06-30 07:58:27.000 182 21604.97 435.12 42722.20 88888.00 2024-06-30 07:58:28.000 182 21604.95 435.10 42722.16 88888.00 2024-06-30 07:58:29.000 182 21604.94 435.07 42722.13 88888.00 2024-06-30 07:58:30.000 182 21604.97 435.04 42722.15 47828.34 2024-06-30 07:58:31.000 182 21605.01 435.04 42722.18 88888.00 2024-06-30 07:58:32.000 182 21605.03 435.04 42722.21 88888.00 2024-06-30 07:58:33.000 182 21605.03 434.99 42722.24 88888.00 2024-06-30 07:58:34.000 182 21605.05 434.92 42722.24 88888.00 2024-06-30 07:58:35.000 182 21605.05 434.87 42722.20 47828.79 2024-06-30 07:58:36.000 182 21605.04 434.81 42722.18 88888.00 2024-06-30 07:58:37.000 182 21605.06 434.75 42722.20 88888.00 2024-06-30 07:58:38.000 182 21605.08 434.72 42722.21 88888.00 2024-06-30 07:58:39.000 182 21605.12 434.76 42722.21 88888.00 2024-06-30 07:58:40.000 182 21605.16 434.80 42722.16 47829.00 2024-06-30 07:58:41.000 182 21605.12 434.78 42722.09 88888.00 2024-06-30 07:58:42.000 182 21605.08 434.77 42722.05 88888.00 2024-06-30 07:58:43.000 182 21605.09 434.83 42722.08 88888.00 2024-06-30 07:58:44.000 182 21605.09 434.87 42722.12 88888.00 2024-06-30 07:58:45.000 182 21605.05 434.85 42722.13 47828.36 2024-06-30 07:58:46.000 182 21605.05 434.79 42722.12 88888.00 2024-06-30 07:58:47.000 182 21605.06 434.76 42722.12 88888.00 2024-06-30 07:58:48.000 182 21605.03 434.77 42722.13 88888.00 2024-06-30 07:58:49.000 182 21605.00 434.83 42722.16 88888.00 2024-06-30 07:58:50.000 182 21604.98 434.90 42722.20 47828.43 2024-06-30 07:58:51.000 182 21604.97 434.90 42722.19 88888.00 2024-06-30 07:58:52.000 182 21604.99 434.87 42722.14 88888.00 2024-06-30 07:58:53.000 182 21604.99 434.83 42722.10 88888.00 2024-06-30 07:58:54.000 182 21604.95 434.86 42722.11 88888.00 2024-06-30 07:58:55.000 182 21604.94 434.89 42722.17 47828.22 2024-06-30 07:58:56.000 182 21604.97 434.90 42722.18 88888.00 2024-06-30 07:58:57.000 182 21605.00 434.89 42722.15 88888.00 2024-06-30 07:58:58.000 182 21605.02 434.88 42722.11 88888.00 2024-06-30 07:58:59.000 182 21605.02 434.87 42722.09 88888.00 2024-06-30 07:59:00.000 182 21605.02 434.86 42722.08 47828.36 2024-06-30 07:59:01.000 182 21605.02 434.85 42722.07 88888.00 2024-06-30 07:59:02.000 182 21605.04 434.81 42722.06 88888.00 2024-06-30 07:59:03.000 182 21605.05 434.78 42722.03 88888.00 2024-06-30 07:59:04.000 182 21605.06 434.75 42722.02 88888.00 2024-06-30 07:59:05.000 182 21605.07 434.73 42722.03 47828.03 2024-06-30 07:59:06.000 182 21605.05 434.74 42722.04 88888.00 2024-06-30 07:59:07.000 182 21605.01 434.74 42722.04 88888.00 2024-06-30 07:59:08.000 182 21605.02 434.74 42722.04 88888.00 2024-06-30 07:59:09.000 182 21605.03 434.73 42722.06 88888.00 2024-06-30 07:59:10.000 182 21605.00 434.71 42722.09 47828.61 2024-06-30 07:59:11.000 182 21604.96 434.73 42722.14 88888.00 2024-06-30 07:59:12.000 182 21604.95 434.76 42722.14 88888.00 2024-06-30 07:59:13.000 182 21604.96 434.75 42722.06 88888.00 2024-06-30 07:59:14.000 182 21604.98 434.74 42722.00 88888.00 2024-06-30 07:59:15.000 182 21604.98 434.74 42722.01 47828.37 2024-06-30 07:59:16.000 182 21604.93 434.76 42722.06 88888.00 2024-06-30 07:59:17.000 182 21604.90 434.79 42722.11 88888.00 2024-06-30 07:59:18.000 182 21604.90 434.80 42722.10 88888.00 2024-06-30 07:59:19.000 182 21604.90 434.81 42722.07 88888.00 2024-06-30 07:59:20.000 182 21604.89 434.83 42722.07 47828.36 2024-06-30 07:59:21.000 182 21604.91 434.84 42722.09 88888.00 2024-06-30 07:59:22.000 182 21604.93 434.86 42722.10 88888.00 2024-06-30 07:59:23.000 182 21604.91 434.89 42722.10 88888.00 2024-06-30 07:59:24.000 182 21604.89 434.90 42722.06 88888.00 2024-06-30 07:59:25.000 182 21604.92 434.90 42722.03 47828.29 2024-06-30 07:59:26.000 182 21604.92 434.85 42722.04 88888.00 2024-06-30 07:59:27.000 182 21604.91 434.82 42722.06 88888.00 2024-06-30 07:59:28.000 182 21604.95 434.80 42722.06 88888.00 2024-06-30 07:59:29.000 182 21604.99 434.76 42722.02 88888.00 2024-06-30 07:59:30.000 182 21605.01 434.71 42721.95 47828.45 2024-06-30 07:59:31.000 182 21605.05 434.68 42721.90 88888.00 2024-06-30 07:59:32.000 182 21605.10 434.63 42721.90 88888.00 2024-06-30 07:59:33.000 182 21605.15 434.60 42721.97 88888.00 2024-06-30 07:59:34.000 182 21605.18 434.59 42722.06 88888.00 2024-06-30 07:59:35.000 182 21605.15 434.59 42722.05 47828.48 2024-06-30 07:59:36.000 182 21605.07 434.62 42722.00 88888.00 2024-06-30 07:59:37.000 182 21605.03 434.65 42721.99 88888.00 2024-06-30 07:59:38.000 182 21605.03 434.62 42722.01 88888.00 2024-06-30 07:59:39.000 182 21604.97 434.63 42722.03 88888.00 2024-06-30 07:59:40.000 182 21604.90 434.69 42722.07 47828.21 2024-06-30 07:59:41.000 182 21604.90 434.73 42722.10 88888.00 2024-06-30 07:59:42.000 182 21604.88 434.74 42722.07 88888.00 2024-06-30 07:59:43.000 182 21604.84 434.75 42722.03 88888.00 2024-06-30 07:59:44.000 182 21604.84 434.76 42722.02 88888.00 2024-06-30 07:59:45.000 182 21604.88 434.75 42722.03 47828.29 2024-06-30 07:59:46.000 182 21604.89 434.71 42722.04 88888.00 2024-06-30 07:59:47.000 182 21604.86 434.71 42722.07 88888.00 2024-06-30 07:59:48.000 182 21604.79 434.79 42722.12 88888.00 2024-06-30 07:59:49.000 182 21604.73 434.82 42722.18 88888.00 2024-06-30 07:59:50.000 182 21604.75 434.78 42722.21 47828.22 2024-06-30 07:59:51.000 182 21604.77 434.75 42722.18 88888.00 2024-06-30 07:59:52.000 182 21604.81 434.74 42722.12 88888.00 2024-06-30 07:59:53.000 182 21604.85 434.73 42722.11 88888.00 2024-06-30 07:59:54.000 182 21604.87 434.70 42722.10 88888.00 2024-06-30 07:59:55.000 182 21604.91 434.64 42722.04 47828.30 2024-06-30 07:59:56.000 182 21604.94 434.57 42721.96 88888.00 2024-06-30 07:59:57.000 182 21604.97 434.52 42721.96 88888.00 2024-06-30 07:59:58.000 182 21605.01 434.50 42722.01 88888.00 2024-06-30 07:59:59.000 182 21605.02 434.49 42722.04 88888.00 2024-06-30 08:00:00.000 182 21604.97 434.46 42722.03 47828.46 2024-06-30 08:00:01.000 182 21604.93 434.44 42722.00 88888.00 2024-06-30 08:00:02.000 182 21604.91 434.42 42721.97 88888.00 2024-06-30 08:00:03.000 182 21604.89 434.39 42721.96 88888.00 2024-06-30 08:00:04.000 182 21604.85 434.39 42722.00 88888.00 2024-06-30 08:00:05.000 182 21604.85 434.43 42722.07 47828.41 2024-06-30 08:00:06.000 182 21604.91 434.45 42722.10 88888.00 2024-06-30 08:00:07.000 182 21604.97 434.44 42722.09 88888.00 2024-06-30 08:00:08.000 182 21604.96 434.46 42722.07 88888.00 2024-06-30 08:00:09.000 182 21604.92 434.47 42722.06 88888.00 2024-06-30 08:00:10.000 182 21604.88 434.44 42722.07 47828.24 2024-06-30 08:00:11.000 182 21604.85 434.41 42722.06 88888.00 2024-06-30 08:00:12.000 182 21604.83 434.42 42722.04 88888.00 2024-06-30 08:00:13.000 182 21604.84 434.47 42722.06 88888.00 2024-06-30 08:00:14.000 182 21604.85 434.51 42722.07 88888.00 2024-06-30 08:00:15.000 182 21604.83 434.56 42722.10 47828.62 2024-06-30 08:00:16.000 182 21604.81 434.62 42722.11 88888.00 2024-06-30 08:00:17.000 182 21604.77 434.67 42722.11 88888.00 2024-06-30 08:00:18.000 182 21604.70 434.69 42722.11 88888.00 2024-06-30 08:00:19.000 182 21604.66 434.69 42722.09 88888.00 2024-06-30 08:00:20.000 182 21604.69 434.70 42722.07 47828.45 2024-06-30 08:00:21.000 182 21604.72 434.71 42722.11 88888.00 2024-06-30 08:00:22.000 182 21604.69 434.68 42722.15 88888.00 2024-06-30 08:00:23.000 182 21604.67 434.61 42722.18 88888.00 2024-06-30 08:00:24.000 182 21604.69 434.55 42722.16 88888.00 2024-06-30 08:00:25.000 182 21604.73 434.48 42722.11 47828.55 2024-06-30 08:00:26.000 182 21604.78 434.39 42722.06 88888.00 2024-06-30 08:00:27.000 182 21604.84 434.34 42722.04 88888.00 2024-06-30 08:00:28.000 182 21604.88 434.32 42722.03 88888.00 2024-06-30 08:00:29.000 182 21604.88 434.29 42722.05 88888.00 2024-06-30 08:00:30.000 182 21604.86 434.26 42722.09 47828.05 2024-06-30 08:00:31.000 182 21604.88 434.25 42722.10 88888.00 2024-06-30 08:00:32.000 182 21604.91 434.26 42722.07 88888.00 2024-06-30 08:00:33.000 182 21604.91 434.26 42722.06 88888.00 2024-06-30 08:00:34.000 182 21604.88 434.27 42722.06 88888.00 2024-06-30 08:00:35.000 182 21604.88 434.30 42722.06 47828.20 2024-06-30 08:00:36.000 182 21604.89 434.35 42722.07 88888.00 2024-06-30 08:00:37.000 182 21604.89 434.36 42722.06 88888.00 2024-06-30 08:00:38.000 182 21604.90 434.33 42722.05 88888.00 2024-06-30 08:00:39.000 182 21604.89 434.30 42722.05 88888.00 2024-06-30 08:00:40.000 182 21604.85 434.31 42722.06 47827.88 2024-06-30 08:00:41.000 182 21604.80 434.38 42722.09 88888.00 2024-06-30 08:00:42.000 182 21604.73 434.46 42722.09 88888.00 2024-06-30 08:00:43.000 182 21604.67 434.49 42722.06 88888.00 2024-06-30 08:00:44.000 182 21604.61 434.46 42722.05 88888.00 2024-06-30 08:00:45.000 182 21604.53 434.44 42722.06 47827.96 2024-06-30 08:00:46.000 182 21604.48 434.46 42722.07 88888.00 2024-06-30 08:00:47.000 182 21604.49 434.50 42722.10 88888.00 2024-06-30 08:00:48.000 182 21604.49 434.56 42722.10 88888.00 2024-06-30 08:00:49.000 182 21604.45 434.58 42722.07 88888.00 2024-06-30 08:00:50.000 182 21604.41 434.59 42722.08 47828.17 2024-06-30 08:00:51.000 182 21604.43 434.57 42722.06 88888.00 2024-06-30 08:00:52.000 182 21604.45 434.52 42722.01 88888.00 2024-06-30 08:00:53.000 182 21604.44 434.46 42721.99 88888.00 2024-06-30 08:00:54.000 182 21604.43 434.45 42722.03 88888.00 2024-06-30 08:00:55.000 182 21604.45 434.48 42722.06 47828.34 2024-06-30 08:00:56.000 182 21604.53 434.49 42722.07 88888.00 2024-06-30 08:00:57.000 182 21604.61 434.44 42722.05 88888.00 2024-06-30 08:00:58.000 182 21604.65 434.40 42722.02 88888.00 2024-06-30 08:00:59.000 182 21604.66 434.37 42721.98 88888.00 2024-06-30 08:01:00.000 182 21604.69 434.35 42721.94 47828.22 2024-06-30 08:01:01.000 182 21604.76 434.32 42721.93 88888.00 2024-06-30 08:01:02.000 182 21604.82 434.30 42721.98 88888.00 2024-06-30 08:01:03.000 182 21604.85 434.28 42722.01 88888.00 2024-06-30 08:01:04.000 182 21604.85 434.27 42721.99 88888.00 2024-06-30 08:01:05.000 182 21604.83 434.28 42721.97 47828.37 2024-06-30 08:01:06.000 182 21604.79 434.29 42722.02 88888.00 2024-06-30 08:01:07.000 182 21604.72 434.30 42722.07 88888.00 2024-06-30 08:01:08.000 182 21604.65 434.31 42722.05 88888.00 2024-06-30 08:01:09.000 182 21604.61 434.31 42721.99 88888.00 2024-06-30 08:01:10.000 182 21604.56 434.32 42721.99 47828.20 2024-06-30 08:01:11.000 182 21604.49 434.37 42722.03 88888.00 2024-06-30 08:01:12.000 182 21604.44 434.45 42722.06 88888.00 2024-06-30 08:01:13.000 182 21604.38 434.52 42722.06 88888.00 2024-06-30 08:01:14.000 182 21604.33 434.55 42722.06 88888.00 2024-06-30 08:01:15.000 182 21604.30 434.53 42722.07 47827.44 2024-06-30 08:01:16.000 182 21604.28 434.53 42722.08 88888.00 2024-06-30 08:01:17.000 182 21604.24 434.52 42722.07 88888.00 2024-06-30 08:01:18.000 182 21604.17 434.49 42722.06 88888.00 2024-06-30 08:01:19.000 182 21604.10 434.48 42722.05 88888.00 2024-06-30 08:01:20.000 182 21604.10 434.50 42722.06 47828.31 2024-06-30 08:01:21.000 182 21604.12 434.55 42722.09 88888.00 2024-06-30 08:01:22.000 182 21604.11 434.57 42722.12 88888.00 2024-06-30 08:01:23.000 182 21604.15 434.55 42722.12 88888.00 2024-06-30 08:01:24.000 182 21604.26 434.50 42722.14 88888.00 2024-06-30 08:01:25.000 182 21604.33 434.39 42722.11 47828.21 2024-06-30 08:01:26.000 182 21604.33 434.29 42722.03 88888.00 2024-06-30 08:01:27.000 182 21604.34 434.26 42721.98 88888.00 2024-06-30 08:01:28.000 182 21604.38 434.27 42721.98 88888.00 2024-06-30 08:01:29.000 182 21604.42 434.29 42722.01 88888.00 2024-06-30 08:01:30.000 182 21604.45 434.28 42722.04 47828.40 2024-06-30 08:01:31.000 182 21604.53 434.25 42722.03 88888.00 2024-06-30 08:01:32.000 182 21604.59 434.22 42722.01 88888.00 2024-06-30 08:01:33.000 182 21604.56 434.24 42722.02 88888.00 2024-06-30 08:01:34.000 182 21604.52 434.26 42722.06 88888.00 2024-06-30 08:01:35.000 182 21604.52 434.30 42722.06 47827.96 2024-06-30 08:01:36.000 182 21604.50 434.34 42722.03 88888.00 2024-06-30 08:01:37.000 182 21604.45 434.36 42722.02 88888.00 2024-06-30 08:01:38.000 182 21604.40 434.40 42722.03 88888.00 2024-06-30 08:01:39.000 182 21604.31 434.45 42722.06 88888.00 2024-06-30 08:01:40.000 182 21604.18 434.47 42722.12 47828.43 2024-06-30 08:01:41.000 182 21604.12 434.47 42722.15 88888.00 2024-06-30 08:01:42.000 182 21604.13 434.50 42722.12 88888.00 2024-06-30 08:01:43.000 182 21604.13 434.56 42722.09 88888.00 2024-06-30 08:01:44.000 182 21604.07 434.60 42722.09 88888.00 2024-06-30 08:01:45.000 182 21604.03 434.61 42722.14 47828.31 2024-06-30 08:01:46.000 182 21604.04 434.63 42722.20 88888.00 2024-06-30 08:01:47.000 182 21604.06 434.70 42722.19 88888.00 2024-06-30 08:01:48.000 182 21604.06 434.73 42722.13 88888.00 2024-06-30 08:01:49.000 182 21604.06 434.71 42722.10 88888.00 2024-06-30 08:01:50.000 182 21604.09 434.69 42722.09 47828.35 2024-06-30 08:01:51.000 182 21604.15 434.65 42722.06 88888.00 2024-06-30 08:01:52.000 182 21604.21 434.61 42722.04 88888.00 2024-06-30 08:01:53.000 182 21604.24 434.56 42722.03 88888.00 2024-06-30 08:01:54.000 182 21604.30 434.54 42722.05 88888.00 2024-06-30 08:01:55.000 182 21604.40 434.53 42722.09 47828.15 2024-06-30 08:01:56.000 182 21604.43 434.50 42722.11 88888.00 2024-06-30 08:01:57.000 182 21604.40 434.44 42722.13 88888.00 2024-06-30 08:01:58.000 182 21604.40 434.39 42722.14 88888.00 2024-06-30 08:01:59.000 182 21604.42 434.35 42722.12 88888.00 2024-06-30 08:02:00.000 182 21604.42 434.33 42722.12 47827.95 2024-06-30 08:02:01.000 182 21604.38 434.34 42722.12 88888.00 2024-06-30 08:02:02.000 182 21604.33 434.37 42722.08 88888.00 2024-06-30 08:02:03.000 182 21604.30 434.42 42722.06 88888.00 2024-06-30 08:02:04.000 182 21604.27 434.46 42722.07 88888.00 2024-06-30 08:02:05.000 182 21604.25 434.45 42722.09 47827.89 2024-06-30 08:02:06.000 182 21604.23 434.42 42722.07 88888.00 2024-06-30 08:02:07.000 182 21604.19 434.42 42722.06 88888.00 2024-06-30 08:02:08.000 182 21604.10 434.42 42722.06 88888.00 2024-06-30 08:02:09.000 182 21604.02 434.44 42722.07 88888.00 2024-06-30 08:02:10.000 182 21604.00 434.49 42722.12 47828.03 2024-06-30 08:02:11.000 182 21604.04 434.53 42722.15 88888.00 2024-06-30 08:02:12.000 182 21604.09 434.53 42722.14 88888.00 2024-06-30 08:02:13.000 182 21604.09 434.54 42722.13 88888.00 2024-06-30 08:02:14.000 182 21604.06 434.57 42722.13 88888.00 2024-06-30 08:02:15.000 182 21604.07 434.60 42722.11 47827.95 2024-06-30 08:02:16.000 182 21604.12 434.60 42722.08 88888.00 2024-06-30 08:02:17.000 182 21604.11 434.60 42722.12 88888.00 2024-06-30 08:02:18.000 182 21604.11 434.56 42722.18 88888.00 2024-06-30 08:02:19.000 182 21604.18 434.55 42722.18 88888.00 2024-06-30 08:02:20.000 182 21604.24 434.59 42722.14 47828.02 2024-06-30 08:02:21.000 182 21604.24 434.63 42722.11 88888.00 2024-06-30 08:02:22.000 182 21604.22 434.66 42722.12 88888.00 2024-06-30 08:02:23.000 182 21604.23 434.67 42722.14 88888.00 2024-06-30 08:02:24.000 182 21604.21 434.65 42722.16 88888.00 2024-06-30 08:02:25.000 182 21604.19 434.65 42722.18 47828.24 2024-06-30 08:02:26.000 182 21604.18 434.66 42722.21 88888.00 2024-06-30 08:02:27.000 182 21604.19 434.67 42722.23 88888.00 2024-06-30 08:02:28.000 182 21604.20 434.65 42722.23 88888.00 2024-06-30 08:02:29.000 182 21604.22 434.64 42722.23 88888.00 2024-06-30 08:02:30.000 182 21604.24 434.64 42722.19 47827.98 2024-06-30 08:02:31.000 182 21604.24 434.62 42722.13 88888.00 2024-06-30 08:02:32.000 182 21604.21 434.59 42722.08 88888.00 2024-06-30 08:02:33.000 182 21604.16 434.57 42722.09 88888.00 2024-06-30 08:02:34.000 182 21604.10 434.58 42722.11 88888.00 2024-06-30 08:02:35.000 182 21604.07 434.60 42722.10 47828.28 2024-06-30 08:02:36.000 182 21604.09 434.60 42722.10 88888.00 2024-06-30 08:02:37.000 182 21604.07 434.57 42722.13 88888.00 2024-06-30 08:02:38.000 182 21604.01 434.57 42722.16 88888.00 2024-06-30 08:02:39.000 182 21603.99 434.59 42722.16 88888.00 2024-06-30 08:02:40.000 182 21603.99 434.59 42722.12 47828.10 2024-06-30 08:02:41.000 182 21603.99 434.56 42722.10 88888.00 2024-06-30 08:02:42.000 182 21603.98 434.52 42722.12 88888.00 2024-06-30 08:02:43.000 182 21603.94 434.50 42722.15 88888.00 2024-06-30 08:02:44.000 182 21603.95 434.53 42722.16 88888.00 2024-06-30 08:02:45.000 182 21603.98 434.61 42722.19 47827.85 2024-06-30 08:02:46.000 182 21603.98 434.65 42722.18 88888.00 2024-06-30 08:02:47.000 182 21603.97 434.62 42722.13 88888.00 2024-06-30 08:02:48.000 182 21603.98 434.56 42722.10 88888.00 2024-06-30 08:02:49.000 182 21603.98 434.51 42722.15 88888.00 2024-06-30 08:02:50.000 182 21603.97 434.48 42722.19 47827.97 2024-06-30 08:02:51.000 182 21603.98 434.44 42722.11 88888.00 2024-06-30 08:02:52.000 182 21604.03 434.42 42722.04 88888.00 2024-06-30 08:02:53.000 182 21604.07 434.45 42722.04 88888.00 2024-06-30 08:02:54.000 182 21604.08 434.48 42722.07 88888.00 2024-06-30 08:02:55.000 182 21604.06 434.48 42722.11 47827.98 2024-06-30 08:02:56.000 182 21604.06 434.46 42722.17 88888.00 2024-06-30 08:02:57.000 182 21604.08 434.45 42722.20 88888.00 2024-06-30 08:02:58.000 182 21604.09 434.44 42722.20 88888.00 2024-06-30 08:02:59.000 182 21604.11 434.46 42722.16 88888.00 2024-06-30 08:03:00.000 182 21604.13 434.47 42722.11 47827.68 2024-06-30 08:03:01.000 182 21604.09 434.46 42722.11 88888.00 2024-06-30 08:03:02.000 182 21604.03 434.45 42722.12 88888.00 2024-06-30 08:03:03.000 182 21604.03 434.49 42722.14 88888.00 2024-06-30 08:03:04.000 182 21604.10 434.55 42722.16 88888.00 2024-06-30 08:03:05.000 182 21604.15 434.58 42722.17 47828.17 2024-06-30 08:03:06.000 182 21604.13 434.57 42722.17 88888.00 2024-06-30 08:03:07.000 182 21604.07 434.58 42722.17 88888.00 2024-06-30 08:03:08.000 182 21604.04 434.58 42722.19 88888.00 2024-06-30 08:03:09.000 182 21604.00 434.58 42722.24 88888.00 2024-06-30 08:03:10.000 182 21603.94 434.54 42722.28 47828.25 2024-06-30 08:03:11.000 182 21603.92 434.52 42722.26 88888.00 2024-06-30 08:03:12.000 182 21603.98 434.59 42722.23 88888.00 2024-06-30 08:03:13.000 182 21604.00 434.61 42722.25 88888.00 2024-06-30 08:03:14.000 182 21603.94 434.57 42722.27 88888.00 2024-06-30 08:03:15.000 182 21603.88 434.55 42722.30 47827.71 2024-06-30 08:03:16.000 182 21603.85 434.56 42722.28 88888.00 2024-06-30 08:03:17.000 182 21603.85 434.57 42722.23 88888.00 2024-06-30 08:03:18.000 182 21603.89 434.55 42722.19 88888.00 2024-06-30 08:03:19.000 182 21603.94 434.51 42722.17 88888.00 2024-06-30 08:03:20.000 182 21603.98 434.45 42722.14 47828.12 2024-06-30 08:03:21.000 182 21603.99 434.43 42722.14 88888.00 2024-06-30 08:03:22.000 182 21604.00 434.43 42722.18 88888.00 2024-06-30 08:03:23.000 182 21604.02 434.46 42722.24 88888.00 2024-06-30 08:03:24.000 182 21604.03 434.46 42722.23 88888.00 2024-06-30 08:03:25.000 182 21604.01 434.41 42722.17 47827.69 2024-06-30 08:03:26.000 182 21604.00 434.36 42722.13 88888.00 2024-06-30 08:03:27.000 182 21603.98 434.37 42722.11 88888.00 2024-06-30 08:03:28.000 182 21603.94 434.42 42722.10 88888.00 2024-06-30 08:03:29.000 182 21603.90 434.44 42722.09 88888.00 2024-06-30 08:03:30.000 182 21603.90 434.42 42722.07 47828.24 2024-06-30 08:03:31.000 182 21603.88 434.43 42722.09 88888.00 2024-06-30 08:03:32.000 182 21603.84 434.45 42722.08 88888.00 2024-06-30 08:03:33.000 182 21603.86 434.47 42722.06 88888.00 2024-06-30 08:03:34.000 182 21603.87 434.48 42722.08 88888.00 2024-06-30 08:03:35.000 182 21603.77 434.45 42722.11 47827.85 2024-06-30 08:03:36.000 182 21603.68 434.45 42722.14 88888.00 2024-06-30 08:03:37.000 182 21603.68 434.48 42722.16 88888.00 2024-06-30 08:03:38.000 182 21603.72 434.50 42722.15 88888.00 2024-06-30 08:03:39.000 182 21603.70 434.50 42722.15 88888.00 2024-06-30 08:03:40.000 182 21603.63 434.50 42722.12 47827.99 2024-06-30 08:03:41.000 182 21603.59 434.55 42722.10 88888.00 2024-06-30 08:03:42.000 182 21603.65 434.58 42722.11 88888.00 2024-06-30 08:03:43.000 182 21603.69 434.56 42722.14 88888.00 2024-06-30 08:03:44.000 182 21603.65 434.55 42722.14 88888.00 2024-06-30 08:03:45.000 182 21603.62 434.60 42722.16 47828.16 2024-06-30 08:03:46.000 182 21603.64 434.67 42722.20 88888.00 2024-06-30 08:03:47.000 182 21603.66 434.67 42722.20 88888.00 2024-06-30 08:03:48.000 182 21603.69 434.60 42722.17 88888.00 2024-06-30 08:03:49.000 182 21603.76 434.55 42722.16 88888.00 2024-06-30 08:03:50.000 182 21603.84 434.58 42722.16 47827.91 2024-06-30 08:03:51.000 182 21603.90 434.57 42722.15 88888.00 2024-06-30 08:03:52.000 182 21603.93 434.52 42722.13 88888.00 2024-06-30 08:03:53.000 182 21603.95 434.50 42722.11 88888.00 2024-06-30 08:03:54.000 182 21603.96 434.50 42722.14 88888.00 2024-06-30 08:03:55.000 182 21603.94 434.46 42722.15 47827.86 2024-06-30 08:03:56.000 182 21603.91 434.40 42722.16 88888.00 2024-06-30 08:03:57.000 182 21603.90 434.36 42722.16 88888.00 2024-06-30 08:03:58.000 182 21603.91 434.36 42722.15 88888.00 2024-06-30 08:03:59.000 182 21603.90 434.39 42722.13 88888.00 2024-06-30 08:04:00.000 182 21603.85 434.41 42722.14 47827.87 2024-06-30 08:04:01.000 182 21603.78 434.42 42722.18 88888.00 2024-06-30 08:04:02.000 182 21603.76 434.43 42722.18 88888.00 2024-06-30 08:04:03.000 182 21603.80 434.42 42722.12 88888.00 2024-06-30 08:04:04.000 182 21603.84 434.42 42722.06 88888.00 2024-06-30 08:04:05.000 182 21603.85 434.44 42722.04 47828.24 2024-06-30 08:04:06.000 182 21603.80 434.45 42722.03 88888.00 2024-06-30 08:04:07.000 182 21603.71 434.43 42722.02 88888.00 2024-06-30 08:04:08.000 182 21603.63 434.43 42722.04 88888.00 2024-06-30 08:04:09.000 182 21603.59 434.48 42722.09 88888.00 2024-06-30 08:04:10.000 182 21603.61 434.55 42722.16 47827.85 2024-06-30 08:04:11.000 182 21603.63 434.60 42722.18 88888.00 2024-06-30 08:04:12.000 182 21603.65 434.62 42722.14 88888.00 2024-06-30 08:04:13.000 182 21603.66 434.59 42722.13 88888.00 2024-06-30 08:04:14.000 182 21603.67 434.52 42722.11 88888.00 2024-06-30 08:04:15.000 182 21603.67 434.47 42722.07 47828.30 2024-06-30 08:04:16.000 182 21603.66 434.47 42722.02 88888.00 2024-06-30 08:04:17.000 182 21603.66 434.47 42721.97 88888.00 2024-06-30 08:04:18.000 182 21603.70 434.48 42722.01 88888.00 2024-06-30 08:04:19.000 182 21603.74 434.51 42722.09 88888.00 2024-06-30 08:04:20.000 182 21603.73 434.50 42722.07 47828.05 2024-06-30 08:04:21.000 182 21603.72 434.45 42722.02 88888.00 2024-06-30 08:04:22.000 182 21603.74 434.40 42722.00 88888.00 2024-06-30 08:04:23.000 182 21603.78 434.38 42722.00 88888.00 2024-06-30 08:04:24.000 182 21603.82 434.37 42722.00 88888.00 2024-06-30 08:04:25.000 182 21603.78 434.37 42722.00 47827.88 2024-06-30 08:04:26.000 182 21603.71 434.37 42722.00 88888.00 2024-06-30 08:04:27.000 182 21603.72 434.37 42722.00 88888.00 2024-06-30 08:04:28.000 182 21603.76 434.38 42722.00 88888.00 2024-06-30 08:04:29.000 182 21603.78 434.38 42721.98 88888.00 2024-06-30 08:04:30.000 182 21603.82 434.37 42721.94 47827.81 2024-06-30 08:04:31.000 182 21603.90 434.34 42721.91 88888.00 2024-06-30 08:04:32.000 182 21603.94 434.35 42721.93 88888.00 2024-06-30 08:04:33.000 182 21603.88 434.37 42721.96 88888.00 2024-06-30 08:04:34.000 182 21603.81 434.39 42721.98 88888.00 2024-06-30 08:04:35.000 182 21603.81 434.41 42722.03 47827.81 2024-06-30 08:04:36.000 182 21603.85 434.47 42722.10 88888.00 2024-06-30 08:04:37.000 182 21603.85 434.51 42722.12 88888.00 2024-06-30 08:04:38.000 182 21603.81 434.51 42722.10 88888.00 2024-06-30 08:04:39.000 182 21603.76 434.46 42722.06 88888.00 2024-06-30 08:04:40.000 182 21603.72 434.39 42722.04 47827.71 2024-06-30 08:04:41.000 182 21603.68 434.32 42722.02 88888.00 2024-06-30 08:04:42.000 182 21603.63 434.30 42722.03 88888.00 2024-06-30 08:04:43.000 182 21603.61 434.33 42722.05 88888.00 2024-06-30 08:04:44.000 182 21603.62 434.39 42722.04 88888.00 2024-06-30 08:04:45.000 182 21603.65 434.44 42722.02 47827.91 2024-06-30 08:04:46.000 182 21603.65 434.46 42722.02 88888.00 2024-06-30 08:04:47.000 182 21603.59 434.43 42722.00 88888.00 2024-06-30 08:04:48.000 182 21603.56 434.38 42721.98 88888.00 2024-06-30 08:04:49.000 182 21603.57 434.36 42721.94 88888.00 2024-06-30 08:04:50.000 182 21603.58 434.40 42721.94 47827.92 2024-06-30 08:04:51.000 182 21603.60 434.44 42721.97 88888.00 2024-06-30 08:04:52.000 182 21603.62 434.46 42721.99 88888.00 2024-06-30 08:04:53.000 182 21603.59 434.45 42722.00 88888.00 2024-06-30 08:04:54.000 182 21603.55 434.43 42722.01 88888.00 2024-06-30 08:04:55.000 182 21603.56 434.35 42721.98 47828.00 2024-06-30 08:04:56.000 182 21603.59 434.24 42721.96 88888.00 2024-06-30 08:04:57.000 182 21603.59 434.16 42721.98 88888.00 2024-06-30 08:04:58.000 182 21603.60 434.17 42721.98 88888.00 2024-06-30 08:04:59.000 182 21603.65 434.22 42721.98 88888.00 2024-06-30 08:05:00.000 182 21603.71 434.25 42722.03 47827.83 2024-06-30 08:05:01.000 182 21603.76 434.23 42722.07 88888.00 2024-06-30 08:05:02.000 182 21603.77 434.21 42722.04 88888.00 2024-06-30 08:05:03.000 182 21603.76 434.21 42722.01 88888.00 2024-06-30 08:05:04.000 182 21603.76 434.17 42722.02 88888.00 2024-06-30 08:05:05.000 182 21603.79 434.16 42722.01 47827.55 2024-06-30 08:05:06.000 182 21603.81 434.20 42721.98 88888.00 2024-06-30 08:05:07.000 182 21603.80 434.24 42721.97 88888.00 2024-06-30 08:05:08.000 182 21603.78 434.27 42722.00 88888.00 2024-06-30 08:05:09.000 182 21603.75 434.30 42722.04 88888.00 2024-06-30 08:05:10.000 182 21603.69 434.31 42722.02 47827.81 2024-06-30 08:05:11.000 182 21603.64 434.28 42721.98 88888.00 2024-06-30 08:05:12.000 182 21603.63 434.24 42721.95 88888.00 2024-06-30 08:05:13.000 182 21603.67 434.20 42721.98 88888.00 2024-06-30 08:05:14.000 182 21603.66 434.19 42721.95 88888.00 2024-06-30 08:05:15.000 182 21603.63 434.18 42721.88 47828.02 2024-06-30 08:05:16.000 182 21603.65 434.21 42721.85 88888.00 2024-06-30 08:05:17.000 182 21603.69 434.22 42721.88 88888.00 2024-06-30 08:05:18.000 182 21603.72 434.23 42721.92 88888.00 2024-06-30 08:05:19.000 182 21603.71 434.26 42721.96 88888.00 2024-06-30 08:05:20.000 182 21603.66 434.26 42721.98 47827.55 2024-06-30 08:05:21.000 182 21603.63 434.21 42721.96 88888.00 2024-06-30 08:05:22.000 182 21603.63 434.18 42721.93 88888.00 2024-06-30 08:05:23.000 182 21603.64 434.19 42721.91 88888.00 2024-06-30 08:05:24.000 182 21603.64 434.23 42721.97 88888.00 2024-06-30 08:05:25.000 182 21603.64 434.26 42722.07 47827.88 2024-06-30 08:05:26.000 182 21603.67 434.28 42722.12 88888.00 2024-06-30 08:05:27.000 182 21603.70 434.30 42722.11 88888.00 2024-06-30 08:05:28.000 182 21603.67 434.27 42722.11 88888.00 2024-06-30 08:05:29.000 182 21603.59 434.22 42722.09 88888.00 2024-06-30 08:05:30.000 182 21603.49 434.19 42722.03 47828.15 2024-06-30 08:05:31.000 182 21603.42 434.20 42721.97 88888.00 2024-06-30 08:05:32.000 182 21603.38 434.23 42721.98 88888.00 2024-06-30 08:05:33.000 182 21603.35 434.25 42722.06 88888.00 2024-06-30 08:05:34.000 182 21603.36 434.25 42722.09 88888.00 2024-06-30 08:05:35.000 182 21603.35 434.26 42722.08 47827.70 2024-06-30 08:05:36.000 182 21603.32 434.28 42722.07 88888.00 2024-06-30 08:05:37.000 182 21603.28 434.24 42722.03 88888.00 2024-06-30 08:05:38.000 182 21603.27 434.18 42721.98 88888.00 2024-06-30 08:05:39.000 182 21603.24 434.17 42721.95 88888.00 2024-06-30 08:05:40.000 182 21603.22 434.17 42721.95 47827.63 2024-06-30 08:05:41.000 182 21603.22 434.17 42722.01 88888.00 2024-06-30 08:05:42.000 182 21603.24 434.16 42722.07 88888.00 2024-06-30 08:05:43.000 182 21603.26 434.13 42722.06 88888.00 2024-06-30 08:05:44.000 182 21603.26 434.11 42722.03 88888.00 2024-06-30 08:05:45.000 182 21603.21 434.13 42722.04 47827.57 2024-06-30 08:05:46.000 182 21603.17 434.23 42722.09 88888.00 2024-06-30 08:05:47.000 182 21603.17 434.29 42722.13 88888.00 2024-06-30 08:05:48.000 182 21603.21 434.24 42722.11 88888.00 2024-06-30 08:05:49.000 182 21603.26 434.18 42722.11 88888.00 2024-06-30 08:05:50.000 182 21603.29 434.21 42722.12 47827.69 2024-06-30 08:05:51.000 182 21603.30 434.26 42722.12 88888.00 2024-06-30 08:05:52.000 182 21603.32 434.28 42722.10 88888.00 2024-06-30 08:05:53.000 182 21603.34 434.26 42722.08 88888.00 2024-06-30 08:05:54.000 182 21603.35 434.22 42722.06 88888.00 2024-06-30 08:05:55.000 182 21603.34 434.18 42722.05 47827.53 2024-06-30 08:05:56.000 182 21603.33 434.17 42722.07 88888.00 2024-06-30 08:05:57.000 182 21603.31 434.18 42722.13 88888.00 2024-06-30 08:05:58.000 182 21603.29 434.20 42722.19 88888.00 2024-06-30 08:05:59.000 182 21603.30 434.23 42722.21 88888.00 2024-06-30 08:06:00.000 182 21603.30 434.24 42722.23 47827.53 2024-06-30 08:06:01.000 182 21603.27 434.19 42722.23 88888.00 2024-06-30 08:06:02.000 182 21603.22 434.13 42722.19 88888.00 2024-06-30 08:06:03.000 182 21603.21 434.11 42722.15 88888.00 2024-06-30 08:06:04.000 182 21603.20 434.12 42722.12 88888.00 2024-06-30 08:06:05.000 182 21603.13 434.15 42722.14 47828.05 2024-06-30 08:06:06.000 182 21603.08 434.20 42722.18 88888.00 2024-06-30 08:06:07.000 182 21603.13 434.21 42722.18 88888.00 2024-06-30 08:06:08.000 182 21603.20 434.16 42722.20 88888.00 2024-06-30 08:06:09.000 182 21603.22 434.14 42722.23 88888.00 2024-06-30 08:06:10.000 182 21603.20 434.15 42722.21 47827.89 2024-06-30 08:06:11.000 182 21603.22 434.17 42722.19 88888.00 2024-06-30 08:06:12.000 182 21603.24 434.15 42722.20 88888.00 2024-06-30 08:06:13.000 182 21603.26 434.11 42722.21 88888.00 2024-06-30 08:06:14.000 182 21603.30 434.10 42722.25 88888.00 2024-06-30 08:06:15.000 182 21603.35 434.15 42722.26 47827.80 2024-06-30 08:06:16.000 182 21603.39 434.19 42722.25 88888.00 2024-06-30 08:06:17.000 182 21603.38 434.21 42722.30 88888.00 2024-06-30 08:06:18.000 182 21603.34 434.20 42722.35 88888.00 2024-06-30 08:06:19.000 182 21603.32 434.17 42722.33 88888.00 2024-06-30 08:06:20.000 182 21603.30 434.17 42722.28 47828.02 2024-06-30 08:06:21.000 182 21603.25 434.19 42722.27 88888.00 2024-06-30 08:06:22.000 182 21603.24 434.21 42722.29 88888.00 2024-06-30 08:06:23.000 182 21603.29 434.19 42722.28 88888.00 2024-06-30 08:06:24.000 182 21603.28 434.11 42722.24 88888.00 2024-06-30 08:06:25.000 182 21603.16 434.08 42722.21 47827.77 2024-06-30 08:06:26.000 182 21603.07 434.09 42722.21 88888.00 2024-06-30 08:06:27.000 182 21603.08 434.10 42722.23 88888.00 2024-06-30 08:06:28.000 182 21603.14 434.09 42722.29 88888.00 2024-06-30 08:06:29.000 182 21603.11 434.09 42722.31 88888.00 2024-06-30 08:06:30.000 182 21603.07 434.08 42722.33 47827.44 2024-06-30 08:06:31.000 182 21603.09 434.06 42722.35 88888.00 2024-06-30 08:06:32.000 182 21603.08 434.02 42722.35 88888.00 2024-06-30 08:06:33.000 182 21603.03 434.01 42722.31 88888.00 2024-06-30 08:06:34.000 182 21603.03 434.07 42722.29 88888.00 2024-06-30 08:06:35.000 182 21603.08 434.13 42722.32 47827.43 2024-06-30 08:06:36.000 182 21603.11 434.13 42722.34 88888.00 2024-06-30 08:06:37.000 182 21603.15 434.11 42722.36 88888.00 2024-06-30 08:06:38.000 182 21603.17 434.14 42722.37 88888.00 2024-06-30 08:06:39.000 182 21603.18 434.18 42722.34 88888.00 2024-06-30 08:06:40.000 182 21603.17 434.17 42722.26 47827.90 2024-06-30 08:06:41.000 182 21603.15 434.12 42722.21 88888.00 2024-06-30 08:06:42.000 182 21603.16 434.10 42722.26 88888.00 2024-06-30 08:06:43.000 182 21603.20 434.09 42722.31 88888.00 2024-06-30 08:06:44.000 182 21603.25 434.12 42722.31 88888.00 2024-06-30 08:06:45.000 182 21603.29 434.18 42722.31 47827.93 2024-06-30 08:06:46.000 182 21603.31 434.17 42722.34 88888.00 2024-06-30 08:06:47.000 182 21603.30 434.12 42722.37 88888.00 2024-06-30 08:06:48.000 182 21603.29 434.11 42722.37 88888.00 2024-06-30 08:06:49.000 182 21603.30 434.10 42722.34 88888.00 2024-06-30 08:06:50.000 182 21603.27 434.06 42722.31 47827.72 2024-06-30 08:06:51.000 182 21603.20 434.02 42722.28 88888.00 2024-06-30 08:06:52.000 182 21603.17 434.01 42722.29 88888.00 2024-06-30 08:06:53.000 182 21603.16 434.02 42722.33 88888.00 2024-06-30 08:06:54.000 182 21603.15 434.02 42722.37 88888.00 2024-06-30 08:06:55.000 182 21603.19 434.01 42722.38 47827.74 2024-06-30 08:06:56.000 182 21603.23 434.04 42722.36 88888.00 2024-06-30 08:06:57.000 182 21603.20 434.11 42722.32 88888.00 2024-06-30 08:06:58.000 182 21603.15 434.12 42722.31 88888.00 2024-06-30 08:06:59.000 182 21603.14 434.03 42722.34 88888.00 2024-06-30 08:07:00.000 182 21603.18 433.96 42722.38 47827.91 2024-06-30 08:07:01.000 182 21603.22 433.98 42722.38 88888.00 2024-06-30 08:07:02.000 182 21603.24 434.06 42722.35 88888.00 2024-06-30 08:07:03.000 182 21603.22 434.13 42722.32 88888.00 2024-06-30 08:07:04.000 182 21603.22 434.12 42722.33 88888.00 2024-06-30 08:07:05.000 182 21603.24 434.05 42722.34 47827.81 2024-06-30 08:07:06.000 182 21603.27 433.99 42722.32 88888.00 2024-06-30 08:07:07.000 182 21603.31 433.98 42722.32 88888.00 2024-06-30 08:07:08.000 182 21603.34 434.00 42722.35 88888.00 2024-06-30 08:07:09.000 182 21603.34 434.01 42722.36 88888.00 2024-06-30 08:07:10.000 182 21603.34 433.99 42722.34 47827.81 2024-06-30 08:07:11.000 182 21603.35 434.01 42722.32 88888.00 2024-06-30 08:07:12.000 182 21603.35 434.06 42722.30 88888.00 2024-06-30 08:07:13.000 182 21603.35 434.08 42722.31 88888.00 2024-06-30 08:07:14.000 182 21603.35 434.08 42722.33 88888.00 2024-06-30 08:07:15.000 182 21603.32 434.06 42722.31 47827.95 2024-06-30 08:07:16.000 182 21603.29 434.04 42722.23 88888.00 2024-06-30 08:07:17.000 182 21603.28 434.04 42722.21 88888.00 2024-06-30 08:07:18.000 182 21603.30 434.05 42722.24 88888.00 2024-06-30 08:07:19.000 182 21603.28 434.05 42722.30 88888.00 2024-06-30 08:07:20.000 182 21603.25 434.04 42722.32 47827.36 2024-06-30 08:07:21.000 182 21603.24 434.03 42722.32 88888.00 2024-06-30 08:07:22.000 182 21603.23 433.99 42722.30 88888.00 2024-06-30 08:07:23.000 182 21603.22 433.93 42722.24 88888.00 2024-06-30 08:07:24.000 182 21603.24 433.90 42722.18 88888.00 2024-06-30 08:07:25.000 182 21603.27 433.91 42722.14 47827.28 2024-06-30 08:07:26.000 182 21603.23 433.90 42722.16 88888.00 2024-06-30 08:07:27.000 182 21603.19 433.91 42722.20 88888.00 2024-06-30 08:07:28.000 182 21603.17 433.92 42722.24 88888.00 2024-06-30 08:07:29.000 182 21603.17 433.96 42722.29 88888.00 2024-06-30 08:07:30.000 182 21603.18 433.98 42722.30 47827.36 2024-06-30 08:07:31.000 182 21603.17 433.94 42722.24 88888.00 2024-06-30 08:07:32.000 182 21603.15 433.94 42722.17 88888.00 2024-06-30 08:07:33.000 182 21603.14 433.95 42722.12 88888.00 2024-06-30 08:07:34.000 182 21603.15 433.91 42722.11 88888.00 2024-06-30 08:07:35.000 182 21603.16 433.86 42722.13 47827.38 2024-06-30 08:07:36.000 182 21603.15 433.88 42722.19 88888.00 2024-06-30 08:07:37.000 182 21603.10 433.92 42722.23 88888.00 2024-06-30 08:07:38.000 182 21603.10 433.95 42722.24 88888.00 2024-06-30 08:07:39.000 182 21603.14 433.96 42722.23 88888.00 2024-06-30 08:07:40.000 182 21603.18 433.94 42722.21 47827.65 2024-06-30 08:07:41.000 182 21603.17 433.94 42722.22 88888.00 2024-06-30 08:07:42.000 182 21603.14 433.96 42722.22 88888.00 2024-06-30 08:07:43.000 182 21603.09 433.94 42722.22 88888.00 2024-06-30 08:07:44.000 182 21603.05 433.90 42722.22 88888.00 2024-06-30 08:07:45.000 182 21603.06 433.87 42722.19 47827.59 2024-06-30 08:07:46.000 182 21603.10 433.81 42722.12 88888.00 2024-06-30 08:07:47.000 182 21603.12 433.74 42722.05 88888.00 2024-06-30 08:07:48.000 182 21603.09 433.71 42721.99 88888.00 2024-06-30 08:07:49.000 182 21603.01 433.72 42721.95 88888.00 2024-06-30 08:07:50.000 182 21602.96 433.74 42721.98 47827.60 2024-06-30 08:07:51.000 182 21602.98 433.76 42722.06 88888.00 2024-06-30 08:07:52.000 182 21603.02 433.80 42722.17 88888.00 2024-06-30 08:07:53.000 182 21603.02 433.82 42722.21 88888.00 2024-06-30 08:07:54.000 182 21603.02 433.78 42722.19 88888.00 2024-06-30 08:07:55.000 182 21603.05 433.69 42722.15 47827.96 2024-06-30 08:07:56.000 182 21603.06 433.63 42722.12 88888.00 2024-06-30 08:07:57.000 182 21603.06 433.59 42722.08 88888.00 2024-06-30 08:07:58.000 182 21603.08 433.61 42722.08 88888.00 2024-06-30 08:07:59.000 182 21603.15 433.65 42722.09 88888.00 2024-06-30 08:08:00.000 182 21603.22 433.70 42722.11 47828.20 2024-06-30 08:08:01.000 182 21603.24 433.71 42722.16 88888.00 2024-06-30 08:08:02.000 182 21603.28 433.70 42722.18 88888.00 2024-06-30 08:08:03.000 182 21603.35 433.70 42722.16 88888.00 2024-06-30 08:08:04.000 182 21603.36 433.69 42722.11 88888.00 2024-06-30 08:08:05.000 182 21603.32 433.68 42722.04 47827.54 2024-06-30 08:08:06.000 182 21603.28 433.67 42722.00 88888.00 2024-06-30 08:08:07.000 182 21603.28 433.67 42721.99 88888.00 2024-06-30 08:08:08.000 182 21603.28 433.66 42722.02 88888.00 2024-06-30 08:08:09.000 182 21603.28 433.63 42722.06 88888.00 2024-06-30 08:08:10.000 182 21603.24 433.59 42722.07 47827.68 2024-06-30 08:08:11.000 182 21603.16 433.58 42722.06 88888.00 2024-06-30 08:08:12.000 182 21603.10 433.56 42722.03 88888.00 2024-06-30 08:08:13.000 182 21603.08 433.51 42721.99 88888.00 2024-06-30 08:08:14.000 182 21603.09 433.49 42721.98 88888.00 2024-06-30 08:08:15.000 182 21603.08 433.51 42722.01 47827.79 2024-06-30 08:08:16.000 182 21603.08 433.54 42722.02 88888.00 2024-06-30 08:08:17.000 182 21603.10 433.54 42721.99 88888.00 2024-06-30 08:08:18.000 182 21603.12 433.54 42721.95 88888.00 2024-06-30 08:08:19.000 182 21603.13 433.55 42721.94 88888.00 2024-06-30 08:08:20.000 182 21603.12 433.56 42721.97 47827.20 2024-06-30 08:08:21.000 182 21603.04 433.56 42721.98 88888.00 2024-06-30 08:08:22.000 182 21602.97 433.54 42721.97 88888.00 2024-06-30 08:08:23.000 182 21603.00 433.50 42721.98 88888.00 2024-06-30 08:08:24.000 182 21603.09 433.50 42722.02 88888.00 2024-06-30 08:08:25.000 182 21603.13 433.56 42722.04 47827.17 2024-06-30 08:08:26.000 182 21603.12 433.59 42722.04 88888.00 2024-06-30 08:08:27.000 182 21603.15 433.61 42722.01 88888.00 2024-06-30 08:08:28.000 182 21603.21 433.62 42721.97 88888.00 2024-06-30 08:08:29.000 182 21603.24 433.59 42721.94 88888.00 2024-06-30 08:08:30.000 182 21603.19 433.55 42721.91 47827.29 2024-06-30 08:08:31.000 182 21603.13 433.54 42721.93 88888.00 2024-06-30 08:08:32.000 182 21603.12 433.57 42721.98 88888.00 2024-06-30 08:08:33.000 182 21603.15 433.60 42722.03 88888.00 2024-06-30 08:08:34.000 182 21603.15 433.63 42722.04 88888.00 2024-06-30 08:08:35.000 182 21603.13 433.67 42722.03 47827.31 2024-06-30 08:08:36.000 182 21603.09 433.68 42722.02 88888.00 2024-06-30 08:08:37.000 182 21603.03 433.66 42722.00 88888.00 2024-06-30 08:08:38.000 182 21603.01 433.62 42722.00 88888.00 2024-06-30 08:08:39.000 182 21603.03 433.61 42722.01 88888.00 2024-06-30 08:08:40.000 182 21603.04 433.63 42722.01 47827.63 2024-06-30 08:08:41.000 182 21603.00 433.69 42722.00 88888.00 2024-06-30 08:08:42.000 182 21602.99 433.75 42722.03 88888.00 2024-06-30 08:08:43.000 182 21603.05 433.77 42722.08 88888.00 2024-06-30 08:08:44.000 182 21603.09 433.75 42722.11 88888.00 2024-06-30 08:08:45.000 182 21603.09 433.70 42722.12 47827.61 2024-06-30 08:08:46.000 182 21603.09 433.65 42722.11 88888.00 2024-06-30 08:08:47.000 182 21603.10 433.63 42722.07 88888.00 2024-06-30 08:08:48.000 182 21603.07 433.63 42722.05 88888.00 2024-06-30 08:08:49.000 182 21603.02 433.64 42722.06 88888.00 2024-06-30 08:08:50.000 182 21603.03 433.67 42722.06 47827.42 2024-06-30 08:08:51.000 182 21603.08 433.68 42722.05 88888.00 2024-06-30 08:08:52.000 182 21603.04 433.67 42722.06 88888.00 2024-06-30 08:08:53.000 182 21602.99 433.64 42722.04 88888.00 2024-06-30 08:08:54.000 182 21603.03 433.65 42721.99 88888.00 2024-06-30 08:08:55.000 182 21603.08 433.69 42721.98 47827.46 2024-06-30 08:08:56.000 182 21603.09 433.70 42722.00 88888.00 2024-06-30 08:08:57.000 182 21603.06 433.66 42721.99 88888.00 2024-06-30 08:08:58.000 182 21603.06 433.61 42721.96 88888.00 2024-06-30 08:08:59.000 182 21603.08 433.61 42721.96 88888.00 2024-06-30 08:09:00.000 182 21603.10 433.65 42721.99 47827.71 2024-06-30 08:09:01.000 182 21603.12 433.71 42721.97 88888.00 2024-06-30 08:09:02.000 182 21603.10 433.75 42721.92 88888.00 2024-06-30 08:09:03.000 182 21603.05 433.70 42721.90 88888.00 2024-06-30 08:09:04.000 182 21602.99 433.63 42721.92 88888.00 2024-06-30 08:09:05.000 182 21602.98 433.60 42721.96 47827.27 2024-06-30 08:09:06.000 182 21603.03 433.60 42722.01 88888.00 2024-06-30 08:09:07.000 182 21603.10 433.63 42722.06 88888.00 2024-06-30 08:09:08.000 182 21603.15 433.65 42722.06 88888.00 2024-06-30 08:09:09.000 182 21603.16 433.64 42722.02 88888.00 2024-06-30 08:09:10.000 182 21603.13 433.61 42722.01 47827.70 2024-06-30 08:09:11.000 182 21603.06 433.58 42722.00 88888.00 2024-06-30 08:09:12.000 182 21603.08 433.59 42721.98 88888.00 2024-06-30 08:09:13.000 182 21603.18 433.60 42721.95 88888.00 2024-06-30 08:09:14.000 182 21603.26 433.60 42721.94 88888.00 2024-06-30 08:09:15.000 182 21603.25 433.63 42722.00 47827.51 2024-06-30 08:09:16.000 182 21603.20 433.68 42722.07 88888.00 2024-06-30 08:09:17.000 182 21603.19 433.71 42722.09 88888.00 2024-06-30 08:09:18.000 182 21603.22 433.70 42722.04 88888.00 2024-06-30 08:09:19.000 182 21603.21 433.70 42721.99 88888.00 2024-06-30 08:09:20.000 182 21603.19 433.72 42721.97 47827.30 2024-06-30 08:09:21.000 182 21603.22 433.75 42721.96 88888.00 2024-06-30 08:09:22.000 182 21603.26 433.75 42721.94 88888.00 2024-06-30 08:09:23.000 182 21603.30 433.75 42721.94 88888.00 2024-06-30 08:09:24.000 182 21603.36 433.79 42721.98 88888.00 2024-06-30 08:09:25.000 182 21603.41 433.82 42722.04 47827.56 2024-06-30 08:09:26.000 182 21603.42 433.79 42722.05 88888.00 2024-06-30 08:09:27.000 182 21603.40 433.71 42722.01 88888.00 2024-06-30 08:09:28.000 182 21603.39 433.69 42721.99 88888.00 2024-06-30 08:09:29.000 182 21603.39 433.74 42721.98 88888.00 2024-06-30 08:09:30.000 182 21603.37 433.79 42721.95 47827.19 2024-06-30 08:09:31.000 182 21603.34 433.81 42721.93 88888.00 2024-06-30 08:09:32.000 182 21603.31 433.82 42721.97 88888.00 2024-06-30 08:09:33.000 182 21603.23 433.81 42722.02 88888.00 2024-06-30 08:09:34.000 182 21603.15 433.78 42722.00 88888.00 2024-06-30 08:09:35.000 182 21603.13 433.75 42721.96 47827.55 2024-06-30 08:09:36.000 182 21603.14 433.71 42721.92 88888.00 2024-06-30 08:09:37.000 182 21603.12 433.67 42721.87 88888.00 2024-06-30 08:09:38.000 182 21603.12 433.62 42721.87 88888.00 2024-06-30 08:09:39.000 182 21603.17 433.60 42721.94 88888.00 2024-06-30 08:09:40.000 182 21603.18 433.63 42722.01 47827.30 2024-06-30 08:09:41.000 182 21603.12 433.68 42722.06 88888.00 2024-06-30 08:09:42.000 182 21603.07 433.69 42722.08 88888.00 2024-06-30 08:09:43.000 182 21603.06 433.69 42722.07 88888.00 2024-06-30 08:09:44.000 182 21603.05 433.68 42722.03 88888.00 2024-06-30 08:09:45.000 182 21603.03 433.64 42721.98 47827.30 2024-06-30 08:09:46.000 182 21603.01 433.62 42721.97 88888.00 2024-06-30 08:09:47.000 182 21603.01 433.68 42722.00 88888.00 2024-06-30 08:09:48.000 182 21603.03 433.79 42722.06 88888.00 2024-06-30 08:09:49.000 182 21603.08 433.86 42722.07 88888.00 2024-06-30 08:09:50.000 182 21603.10 433.85 42722.06 47826.90 2024-06-30 08:09:51.000 182 21603.12 433.81 42722.06 88888.00 2024-06-30 08:09:52.000 182 21603.06 433.78 42722.07 88888.00 2024-06-30 08:09:53.000 182 21602.97 433.79 42722.06 88888.00 2024-06-30 08:09:54.000 182 21602.94 433.82 42722.05 88888.00 2024-06-30 08:09:55.000 182 21603.00 433.83 42722.02 47827.08 2024-06-30 08:09:56.000 182 21603.08 433.83 42721.97 88888.00 2024-06-30 08:09:57.000 182 21603.09 433.86 42721.96 88888.00 2024-06-30 08:09:58.000 182 21603.06 433.92 42721.98 88888.00 2024-06-30 08:09:59.000 182 21603.02 433.95 42721.99 88888.00 2024-06-30 08:10:00.000 182 21603.01 433.96 42722.00 47827.33 2024-06-30 08:10:01.000 182 21602.98 433.93 42722.00 88888.00 2024-06-30 08:10:02.000 182 21602.96 433.89 42721.99 88888.00 2024-06-30 08:10:03.000 182 21602.96 433.89 42721.98 88888.00 2024-06-30 08:10:04.000 182 21603.00 433.91 42722.02 88888.00 2024-06-30 08:10:05.000 182 21603.00 433.89 42722.06 47827.08 2024-06-30 08:10:06.000 182 21602.94 433.86 42722.02 88888.00 2024-06-30 08:10:07.000 182 21602.90 433.84 42722.01 88888.00 2024-06-30 08:10:08.000 182 21602.91 433.82 42722.02 88888.00 2024-06-30 08:10:09.000 182 21602.93 433.80 42722.02 88888.00 2024-06-30 08:10:10.000 182 21602.92 433.78 42721.99 47827.37 2024-06-30 08:10:11.000 182 21602.90 433.79 42721.99 88888.00 2024-06-30 08:10:12.000 182 21602.90 433.85 42722.00 88888.00 2024-06-30 08:10:13.000 182 21602.90 433.91 42722.02 88888.00 2024-06-30 08:10:14.000 182 21602.87 433.93 42722.06 88888.00 2024-06-30 08:10:15.000 182 21602.83 433.93 42722.07 47827.25 2024-06-30 08:10:16.000 182 21602.79 433.97 42722.10 88888.00 2024-06-30 08:10:17.000 182 21602.77 433.99 42722.09 88888.00 2024-06-30 08:10:18.000 182 21602.80 433.96 42722.04 88888.00 2024-06-30 08:10:19.000 182 21602.85 433.91 42722.00 88888.00 2024-06-30 08:10:20.000 182 21602.86 433.87 42721.96 47827.24 2024-06-30 08:10:21.000 182 21602.84 433.86 42721.95 88888.00 2024-06-30 08:10:22.000 182 21602.82 433.86 42721.98 88888.00 2024-06-30 08:10:23.000 182 21602.82 433.85 42722.01 88888.00 2024-06-30 08:10:24.000 182 21602.86 433.82 42722.02 88888.00 2024-06-30 08:10:25.000 182 21602.92 433.76 42722.01 47827.38 2024-06-30 08:10:26.000 182 21602.95 433.73 42721.99 88888.00 2024-06-30 08:10:27.000 182 21602.90 433.74 42721.97 88888.00 2024-06-30 08:10:28.000 182 21602.84 433.78 42721.96 88888.00 2024-06-30 08:10:29.000 182 21602.82 433.82 42721.96 88888.00 2024-06-30 08:10:30.000 182 21602.84 433.82 42721.98 47827.63 2024-06-30 08:10:31.000 182 21602.85 433.79 42722.02 88888.00 2024-06-30 08:10:32.000 182 21602.84 433.76 42722.05 88888.00 2024-06-30 08:10:33.000 182 21602.81 433.73 42722.04 88888.00 2024-06-30 08:10:34.000 182 21602.78 433.70 42721.98 88888.00 2024-06-30 08:10:35.000 182 21602.76 433.67 42721.94 47827.78 2024-06-30 08:10:36.000 182 21602.78 433.65 42721.94 88888.00 2024-06-30 08:10:37.000 182 21602.81 433.64 42721.96 88888.00 2024-06-30 08:10:38.000 182 21602.81 433.67 42721.97 88888.00 2024-06-30 08:10:39.000 182 21602.77 433.74 42721.97 88888.00 2024-06-30 08:10:40.000 182 21602.72 433.78 42721.97 47827.12 2024-06-30 08:10:41.000 182 21602.71 433.78 42721.95 88888.00 2024-06-30 08:10:42.000 182 21602.72 433.75 42721.93 88888.00 2024-06-30 08:10:43.000 182 21602.74 433.74 42721.94 88888.00 2024-06-30 08:10:44.000 182 21602.76 433.74 42721.94 88888.00 2024-06-30 08:10:45.000 182 21602.77 433.70 42721.94 47827.22 2024-06-30 08:10:46.000 182 21602.79 433.64 42721.94 88888.00 2024-06-30 08:10:47.000 182 21602.85 433.61 42721.95 88888.00 2024-06-30 08:10:48.000 182 21602.93 433.64 42721.94 88888.00 2024-06-30 08:10:49.000 182 21602.98 433.70 42721.88 88888.00 2024-06-30 08:10:50.000 182 21602.99 433.72 42721.85 47827.36 2024-06-30 08:10:51.000 182 21602.96 433.68 42721.83 88888.00 2024-06-30 08:10:52.000 182 21602.94 433.67 42721.82 88888.00 2024-06-30 08:10:53.000 182 21602.97 433.67 42721.81 88888.00 2024-06-30 08:10:54.000 182 21603.00 433.68 42721.79 88888.00 2024-06-30 08:10:55.000 182 21602.96 433.69 42721.81 47827.20 2024-06-30 08:10:56.000 182 21602.93 433.69 42721.85 88888.00 2024-06-30 08:10:57.000 182 21602.96 433.63 42721.88 88888.00 2024-06-30 08:10:58.000 182 21602.98 433.54 42721.90 88888.00 2024-06-30 08:10:59.000 182 21602.94 433.51 42721.91 88888.00 2024-06-30 08:11:00.000 182 21602.93 433.53 42721.89 47827.37 2024-06-30 08:11:01.000 182 21602.97 433.56 42721.84 88888.00 2024-06-30 08:11:02.000 182 21602.97 433.57 42721.82 88888.00 2024-06-30 08:11:03.000 182 21602.88 433.56 42721.85 88888.00 2024-06-30 08:11:04.000 182 21602.83 433.52 42721.86 88888.00 2024-06-30 08:11:05.000 182 21602.85 433.51 42721.85 47827.52 2024-06-30 08:11:06.000 182 21602.88 433.51 42721.87 88888.00 2024-06-30 08:11:07.000 182 21602.88 433.50 42721.87 88888.00 2024-06-30 08:11:08.000 182 21602.92 433.49 42721.83 88888.00 2024-06-30 08:11:09.000 182 21602.97 433.47 42721.80 88888.00 2024-06-30 08:11:10.000 182 21602.98 433.44 42721.80 47827.63 2024-06-30 08:11:11.000 182 21602.92 433.45 42721.82 88888.00 2024-06-30 08:11:12.000 182 21602.84 433.50 42721.86 88888.00 2024-06-30 08:11:13.000 182 21602.79 433.55 42721.88 88888.00 2024-06-30 08:11:14.000 182 21602.77 433.55 42721.85 88888.00 2024-06-30 08:11:15.000 182 21602.77 433.52 42721.77 47827.16 2024-06-30 08:11:16.000 182 21602.75 433.49 42721.68 88888.00 2024-06-30 08:11:17.000 182 21602.73 433.48 42721.66 88888.00 2024-06-30 08:11:18.000 182 21602.75 433.47 42721.72 88888.00 2024-06-30 08:11:19.000 182 21602.77 433.48 42721.81 88888.00 2024-06-30 08:11:20.000 182 21602.72 433.53 42721.84 47826.99 2024-06-30 08:11:21.000 182 21602.67 433.56 42721.80 88888.00 2024-06-30 08:11:22.000 182 21602.68 433.53 42721.80 88888.00 2024-06-30 08:11:23.000 182 21602.74 433.50 42721.84 88888.00 2024-06-30 08:11:24.000 182 21602.76 433.52 42721.85 88888.00 2024-06-30 08:11:25.000 182 21602.74 433.57 42721.85 47827.34 2024-06-30 08:11:26.000 182 21602.73 433.58 42721.84 88888.00 2024-06-30 08:11:27.000 182 21602.72 433.57 42721.80 88888.00 2024-06-30 08:11:28.000 182 21602.70 433.58 42721.75 88888.00 2024-06-30 08:11:29.000 182 21602.69 433.58 42721.73 88888.00 2024-06-30 08:11:30.000 182 21602.73 433.54 42721.79 47827.13 2024-06-30 08:11:31.000 182 21602.76 433.49 42721.81 88888.00 2024-06-30 08:11:32.000 182 21602.74 433.49 42721.81 88888.00 2024-06-30 08:11:33.000 182 21602.72 433.49 42721.82 88888.00 2024-06-30 08:11:34.000 182 21602.72 433.50 42721.84 88888.00 2024-06-30 08:11:35.000 182 21602.71 433.52 42721.83 47827.45 2024-06-30 08:11:36.000 182 21602.67 433.56 42721.81 88888.00 2024-06-30 08:11:37.000 182 21602.65 433.58 42721.81 88888.00 2024-06-30 08:11:38.000 182 21602.66 433.61 42721.81 88888.00 2024-06-30 08:11:39.000 182 21602.69 433.65 42721.85 88888.00 2024-06-30 08:11:40.000 182 21602.68 433.67 42721.88 47827.37 2024-06-30 08:11:41.000 182 21602.65 433.61 42721.86 88888.00 2024-06-30 08:11:42.000 182 21602.66 433.56 42721.85 88888.00 2024-06-30 08:11:43.000 182 21602.73 433.57 42721.86 88888.00 2024-06-30 08:11:44.000 182 21602.78 433.61 42721.89 88888.00 2024-06-30 08:11:45.000 182 21602.79 433.59 42721.94 47827.33 2024-06-30 08:11:46.000 182 21602.74 433.56 42721.94 88888.00 2024-06-30 08:11:47.000 182 21602.68 433.55 42721.94 88888.00 2024-06-30 08:11:48.000 182 21602.68 433.54 42721.98 88888.00 2024-06-30 08:11:49.000 182 21602.69 433.53 42722.00 88888.00 2024-06-30 08:11:50.000 182 21602.69 433.51 42721.99 99999.00 2024-06-30 08:11:51.000 182 21602.67 433.48 42721.98 99999.00 2024-06-30 08:11:52.000 182 21602.66 433.47 42721.96 99999.00 2024-06-30 08:11:53.000 182 21602.64 433.47 42721.93 99999.00 2024-06-30 08:11:54.000 182 21602.63 433.49 42721.89 99999.00 2024-06-30 08:11:55.000 182 21602.66 433.50 42721.89 47827.07 2024-06-30 08:11:56.000 182 21602.70 433.49 42721.93 88888.00 2024-06-30 08:11:57.000 182 21602.69 433.53 42721.95 88888.00 2024-06-30 08:11:58.000 182 21602.65 433.58 42721.98 88888.00 2024-06-30 08:11:59.000 182 21602.61 433.57 42721.98 88888.00 2024-06-30 08:12:00.000 182 21602.60 433.54 42721.94 47827.25 2024-06-30 08:12:01.000 182 21602.60 433.56 42721.90 88888.00 2024-06-30 08:12:02.000 182 21602.60 433.61 42721.89 88888.00 2024-06-30 08:12:03.000 182 21602.61 433.64 42721.92 88888.00 2024-06-30 08:12:04.000 182 21602.60 433.61 42721.94 88888.00 2024-06-30 08:12:05.000 182 21602.60 433.58 42721.90 47827.27 2024-06-30 08:12:06.000 182 21602.64 433.59 42721.87 88888.00 2024-06-30 08:12:07.000 182 21602.67 433.61 42721.85 88888.00 2024-06-30 08:12:08.000 182 21602.68 433.63 42721.85 88888.00 2024-06-30 08:12:09.000 182 21602.69 433.63 42721.87 88888.00 2024-06-30 08:12:10.000 182 21602.71 433.62 42721.90 47827.61 2024-06-30 08:12:11.000 182 21602.76 433.60 42721.89 88888.00 2024-06-30 08:12:12.000 182 21602.82 433.55 42721.89 88888.00 2024-06-30 08:12:13.000 182 21602.84 433.52 42721.90 88888.00 2024-06-30 08:12:14.000 182 21602.83 433.54 42721.87 88888.00 2024-06-30 08:12:15.000 182 21602.81 433.57 42721.83 47827.61 2024-06-30 08:12:16.000 182 21602.78 433.56 42721.83 88888.00 2024-06-30 08:12:17.000 182 21602.75 433.53 42721.85 88888.00 2024-06-30 08:12:18.000 182 21602.73 433.51 42721.86 88888.00 2024-06-30 08:12:19.000 182 21602.71 433.50 42721.86 88888.00 2024-06-30 08:12:20.000 182 21602.69 433.49 42721.86 47827.41 2024-06-30 08:12:21.000 182 21602.69 433.49 42721.88 88888.00 2024-06-30 08:12:22.000 182 21602.68 433.48 42721.88 88888.00 2024-06-30 08:12:23.000 182 21602.59 433.44 42721.84 88888.00 2024-06-30 08:12:24.000 182 21602.50 433.40 42721.80 88888.00 2024-06-30 08:12:25.000 182 21602.48 433.38 42721.79 47827.11 2024-06-30 08:12:26.000 182 21602.46 433.38 42721.79 88888.00 2024-06-30 08:12:27.000 182 21602.45 433.41 42721.82 88888.00 2024-06-30 08:12:28.000 182 21602.47 433.44 42721.84 88888.00 2024-06-30 08:12:29.000 182 21602.47 433.46 42721.83 88888.00 2024-06-30 08:12:30.000 182 21602.45 433.47 42721.84 47827.18 2024-06-30 08:12:31.000 182 21602.46 433.50 42721.89 88888.00 2024-06-30 08:12:32.000 182 21602.50 433.56 42721.89 88888.00 2024-06-30 08:12:33.000 182 21602.52 433.60 42721.84 88888.00 2024-06-30 08:12:34.000 182 21602.54 433.58 42721.79 88888.00 2024-06-30 08:12:35.000 182 21602.56 433.55 42721.80 47826.60 2024-06-30 08:12:36.000 182 21602.58 433.54 42721.81 88888.00 2024-06-30 08:12:37.000 182 21602.54 433.52 42721.82 88888.00 2024-06-30 08:12:38.000 182 21602.49 433.48 42721.88 88888.00 2024-06-30 08:12:39.000 182 21602.46 433.42 42721.91 88888.00 2024-06-30 08:12:40.000 182 21602.49 433.43 42721.89 47827.27 2024-06-30 08:12:41.000 182 21602.55 433.47 42721.84 88888.00 2024-06-30 08:12:42.000 182 21602.56 433.50 42721.82 88888.00 2024-06-30 08:12:43.000 182 21602.54 433.50 42721.84 88888.00 2024-06-30 08:12:44.000 182 21602.51 433.47 42721.84 88888.00 2024-06-30 08:12:45.000 182 21602.45 433.46 42721.82 47827.13 2024-06-30 08:12:46.000 182 21602.36 433.46 42721.83 88888.00 2024-06-30 08:12:47.000 182 21602.30 433.49 42721.86 88888.00 2024-06-30 08:12:48.000 182 21602.31 433.52 42721.89 88888.00 2024-06-30 08:12:49.000 182 21602.35 433.52 42721.89 88888.00 2024-06-30 08:12:50.000 182 21602.38 433.52 42721.86 47827.24 2024-06-30 08:12:51.000 182 21602.32 433.50 42721.84 88888.00 2024-06-30 08:12:52.000 182 21602.20 433.47 42721.81 88888.00 2024-06-30 08:12:53.000 182 21602.14 433.44 42721.81 88888.00 2024-06-30 08:12:54.000 182 21602.15 433.43 42721.85 88888.00 2024-06-30 08:12:55.000 182 21602.16 433.44 42721.88 47826.85 2024-06-30 08:12:56.000 182 21602.16 433.47 42721.86 88888.00 2024-06-30 08:12:57.000 182 21602.18 433.49 42721.81 88888.00 2024-06-30 08:12:58.000 182 21602.21 433.50 42721.79 88888.00 2024-06-30 08:12:59.000 182 21602.24 433.50 42721.79 88888.00 2024-06-30 08:13:00.000 182 21602.22 433.49 42721.79 47827.72 2024-06-30 08:13:01.000 182 21602.18 433.48 42721.79 88888.00 2024-06-30 08:13:02.000 182 21602.18 433.47 42721.80 88888.00 2024-06-30 08:13:03.000 182 21602.26 433.40 42721.78 88888.00 2024-06-30 08:13:04.000 182 21602.31 433.35 42721.73 88888.00 2024-06-30 08:13:05.000 182 21602.35 433.36 42721.68 47827.41 2024-06-30 08:13:06.000 182 21602.38 433.40 42721.66 88888.00 2024-06-30 08:13:07.000 182 21602.35 433.40 42721.68 88888.00 2024-06-30 08:13:08.000 182 21602.28 433.40 42721.73 88888.00 2024-06-30 08:13:09.000 182 21602.24 433.43 42721.80 88888.00 2024-06-30 08:13:10.000 182 21602.22 433.47 42721.83 47827.14 2024-06-30 08:13:11.000 182 21602.20 433.48 42721.86 88888.00 2024-06-30 08:13:12.000 182 21602.16 433.47 42721.86 88888.00 2024-06-30 08:13:13.000 182 21602.11 433.46 42721.85 88888.00 2024-06-30 08:13:14.000 182 21602.08 433.44 42721.83 88888.00 2024-06-30 08:13:15.000 182 21602.07 433.45 42721.85 47827.25 2024-06-30 08:13:16.000 182 21602.11 433.47 42721.91 88888.00 2024-06-30 08:13:17.000 182 21602.18 433.48 42721.98 88888.00 2024-06-30 08:13:18.000 182 21602.24 433.48 42721.99 88888.00 2024-06-30 08:13:19.000 182 21602.26 433.49 42721.96 88888.00 2024-06-30 08:13:20.000 182 21602.27 433.52 42721.91 47827.10 2024-06-30 08:13:21.000 182 21602.28 433.55 42721.91 88888.00 2024-06-30 08:13:22.000 182 21602.27 433.56 42721.94 88888.00 2024-06-30 08:13:23.000 182 21602.27 433.52 42721.94 88888.00 2024-06-30 08:13:24.000 182 21602.26 433.47 42721.91 88888.00 2024-06-30 08:13:25.000 182 21602.22 433.46 42721.91 47827.66 2024-06-30 08:13:26.000 182 21602.19 433.47 42721.96 88888.00 2024-06-30 08:13:27.000 182 21602.19 433.46 42722.01 88888.00 2024-06-30 08:13:28.000 182 21602.22 433.45 42722.01 88888.00 2024-06-30 08:13:29.000 182 21602.28 433.47 42722.00 88888.00 2024-06-30 08:13:30.000 182 21602.28 433.49 42721.99 47826.74 2024-06-30 08:13:31.000 182 21602.23 433.51 42721.95 88888.00 2024-06-30 08:13:32.000 182 21602.18 433.56 42721.89 88888.00 2024-06-30 08:13:33.000 182 21602.19 433.61 42721.89 88888.00 2024-06-30 08:13:34.000 182 21602.21 433.63 42721.96 88888.00 2024-06-30 08:13:35.000 182 21602.18 433.62 42721.99 47827.32 2024-06-30 08:13:36.000 182 21602.12 433.60 42722.00 88888.00 2024-06-30 08:13:37.000 182 21602.07 433.59 42722.00 88888.00 2024-06-30 08:13:38.000 182 21602.05 433.56 42721.99 88888.00 2024-06-30 08:13:39.000 182 21602.08 433.54 42721.97 88888.00 2024-06-30 08:13:40.000 182 21602.10 433.53 42722.00 47826.68 2024-06-30 08:13:41.000 182 21602.08 433.54 42722.04 88888.00 2024-06-30 08:13:42.000 182 21602.05 433.56 42722.02 88888.00 2024-06-30 08:13:43.000 182 21602.09 433.58 42722.02 88888.00 2024-06-30 08:13:44.000 182 21602.15 433.61 42722.07 88888.00 2024-06-30 08:13:45.000 182 21602.17 433.62 42722.08 47827.32 2024-06-30 08:13:46.000 182 21602.16 433.60 42722.00 88888.00 2024-06-30 08:13:47.000 182 21602.19 433.56 42721.94 88888.00 2024-06-30 08:13:48.000 182 21602.22 433.56 42721.98 88888.00 2024-06-30 08:13:49.000 182 21602.19 433.58 42722.03 88888.00 2024-06-30 08:13:50.000 182 21602.13 433.60 42722.05 47827.18 2024-06-30 08:13:51.000 182 21602.09 433.62 42722.07 88888.00 2024-06-30 08:13:52.000 182 21602.07 433.65 42722.06 88888.00 2024-06-30 08:13:53.000 182 21602.06 433.70 42721.99 88888.00 2024-06-30 08:13:54.000 182 21602.04 433.74 42721.93 88888.00 2024-06-30 08:13:55.000 182 21602.01 433.72 42721.92 47826.83 2024-06-30 08:13:56.000 182 21602.00 433.69 42721.95 88888.00 2024-06-30 08:13:57.000 182 21602.00 433.65 42721.99 88888.00 2024-06-30 08:13:58.000 182 21602.00 433.60 42722.05 88888.00 2024-06-30 08:13:59.000 182 21602.03 433.55 42722.09 88888.00 2024-06-30 08:14:00.000 182 21602.08 433.53 42722.11 47827.16 2024-06-30 08:14:01.000 182 21602.07 433.59 42722.11 88888.00 2024-06-30 08:14:02.000 182 21602.04 433.66 42722.07 88888.00 2024-06-30 08:14:03.000 182 21602.02 433.66 42722.05 88888.00 2024-06-30 08:14:04.000 182 21602.02 433.62 42722.07 88888.00 2024-06-30 08:14:05.000 182 21602.05 433.62 42722.08 47827.00 2024-06-30 08:14:06.000 182 21602.06 433.67 42722.05 88888.00 2024-06-30 08:14:07.000 182 21602.04 433.73 42722.02 88888.00 2024-06-30 08:14:08.000 182 21602.03 433.79 42722.04 88888.00 2024-06-30 08:14:09.000 182 21602.01 433.81 42722.07 88888.00 2024-06-30 08:14:10.000 182 21602.02 433.80 42722.06 47827.46 2024-06-30 08:14:11.000 182 21602.09 433.82 42722.05 88888.00 2024-06-30 08:14:12.000 182 21602.16 433.87 42722.07 88888.00 2024-06-30 08:14:13.000 182 21602.16 433.87 42722.08 88888.00 2024-06-30 08:14:14.000 182 21602.13 433.83 42722.07 88888.00 2024-06-30 08:14:15.000 182 21602.10 433.79 42722.09 47826.87 2024-06-30 08:14:16.000 182 21602.11 433.78 42722.13 88888.00 2024-06-30 08:14:17.000 182 21602.15 433.79 42722.12 88888.00 2024-06-30 08:14:18.000 182 21602.17 433.79 42722.10 88888.00 2024-06-30 08:14:19.000 182 21602.16 433.77 42722.10 88888.00 2024-06-30 08:14:20.000 182 21602.15 433.74 42722.11 47826.99 2024-06-30 08:14:21.000 182 21602.15 433.71 42722.12 88888.00 2024-06-30 08:14:22.000 182 21602.13 433.67 42722.10 88888.00 2024-06-30 08:14:23.000 182 21602.10 433.65 42722.04 88888.00 2024-06-30 08:14:24.000 182 21602.12 433.70 42722.01 88888.00 2024-06-30 08:14:25.000 182 21602.15 433.73 42722.02 47827.33 2024-06-30 08:14:26.000 182 21602.13 433.71 42722.06 88888.00 2024-06-30 08:14:27.000 182 21602.06 433.67 42722.09 88888.00 2024-06-30 08:14:28.000 182 21602.02 433.66 42722.10 88888.00 2024-06-30 08:14:29.000 182 21602.02 433.67 42722.08 88888.00 2024-06-30 08:14:30.000 182 21601.99 433.65 42722.07 47826.71 2024-06-30 08:14:31.000 182 21601.93 433.62 42722.09 88888.00 2024-06-30 08:14:32.000 182 21601.96 433.62 42722.09 88888.00 2024-06-30 08:14:33.000 182 21602.05 433.64 42722.10 88888.00 2024-06-30 08:14:34.000 182 21602.09 433.67 42722.12 88888.00 2024-06-30 08:14:35.000 182 21602.06 433.69 42722.14 47826.66 2024-06-30 08:14:36.000 182 21602.03 433.65 42722.13 88888.00 2024-06-30 08:14:37.000 182 21602.01 433.57 42722.07 88888.00 2024-06-30 08:14:38.000 182 21602.03 433.54 42722.03 88888.00 2024-06-30 08:14:39.000 182 21602.07 433.58 42722.02 88888.00 2024-06-30 08:14:40.000 182 21602.09 433.61 42722.04 47827.20 2024-06-30 08:14:41.000 182 21602.07 433.61 42722.05 88888.00 2024-06-30 08:14:42.000 182 21601.98 433.57 42722.02 88888.00 2024-06-30 08:14:43.000 182 21601.92 433.53 42721.96 88888.00 2024-06-30 08:14:44.000 182 21601.93 433.55 42721.96 88888.00 2024-06-30 08:14:45.000 182 21601.92 433.56 42721.95 47827.28 2024-06-30 08:14:46.000 182 21601.91 433.56 42721.93 88888.00 2024-06-30 08:14:47.000 182 21601.94 433.58 42721.93 88888.00 2024-06-30 08:14:48.000 182 21601.96 433.58 42721.93 88888.00 2024-06-30 08:14:49.000 182 21601.94 433.55 42721.94 88888.00 2024-06-30 08:14:50.000 182 21601.91 433.52 42721.96 47827.16 2024-06-30 08:14:51.000 182 21601.89 433.50 42721.98 88888.00 2024-06-30 08:14:52.000 182 21601.87 433.47 42721.95 88888.00 2024-06-30 08:14:53.000 182 21601.90 433.44 42721.93 88888.00 2024-06-30 08:14:54.000 182 21601.95 433.40 42721.94 88888.00 2024-06-30 08:14:55.000 182 21601.96 433.41 42721.96 47827.06 2024-06-30 08:14:56.000 182 21601.92 433.46 42721.98 88888.00 2024-06-30 08:14:57.000 182 21601.93 433.50 42721.99 88888.00 2024-06-30 08:14:58.000 182 21601.98 433.50 42721.98 88888.00 2024-06-30 08:14:59.000 182 21602.01 433.52 42722.00 88888.00 2024-06-30 08:15:00.000 182 21601.99 433.57 42722.02 47826.87 2024-06-30 08:15:01.000 182 21601.97 433.60 42722.01 88888.00 2024-06-30 08:15:02.000 182 21601.97 433.59 42721.97 88888.00 2024-06-30 08:15:03.000 182 21601.99 433.58 42721.98 88888.00 2024-06-30 08:15:04.000 182 21602.01 433.59 42721.99 88888.00 2024-06-30 08:15:05.000 182 21602.01 433.60 42721.97 47826.88 2024-06-30 08:15:06.000 182 21602.01 433.62 42721.95 88888.00 2024-06-30 08:15:07.000 182 21602.00 433.65 42721.99 88888.00 2024-06-30 08:15:08.000 182 21601.96 433.67 42722.03 88888.00 2024-06-30 08:15:09.000 182 21601.90 433.68 42722.07 88888.00 2024-06-30 08:15:10.000 182 21601.90 433.67 42722.07 47826.91 2024-06-30 08:15:11.000 182 21601.90 433.63 42722.03 88888.00 2024-06-30 08:15:12.000 182 21601.87 433.62 42722.01 88888.00 2024-06-30 08:15:13.000 182 21601.86 433.62 42722.02 88888.00 2024-06-30 08:15:14.000 182 21601.94 433.60 42722.05 88888.00 2024-06-30 08:15:15.000 182 21602.02 433.54 42722.06 47827.03 2024-06-30 08:15:16.000 182 21602.03 433.51 42722.05 88888.00 2024-06-30 08:15:17.000 182 21601.98 433.54 42722.00 88888.00 2024-06-30 08:15:18.000 182 21601.93 433.59 42721.93 88888.00 2024-06-30 08:15:19.000 182 21601.88 433.61 42721.90 88888.00 2024-06-30 08:15:20.000 182 21601.85 433.60 42721.92 47826.87 2024-06-30 08:15:21.000 182 21601.84 433.60 42721.97 88888.00 2024-06-30 08:15:22.000 182 21601.82 433.65 42722.02 88888.00 2024-06-30 08:15:23.000 182 21601.82 433.69 42722.03 88888.00 2024-06-30 08:15:24.000 182 21601.78 433.72 42722.01 88888.00 2024-06-30 08:15:25.000 182 21601.71 433.71 42722.00 47826.78 2024-06-30 08:15:26.000 182 21601.69 433.68 42721.98 88888.00 2024-06-30 08:15:27.000 182 21601.71 433.66 42721.95 88888.00 2024-06-30 08:15:28.000 182 21601.72 433.65 42721.93 88888.00 2024-06-30 08:15:29.000 182 21601.68 433.65 42721.95 88888.00 2024-06-30 08:15:30.000 182 21601.65 433.66 42721.97 47827.06 2024-06-30 08:15:31.000 182 21601.64 433.69 42721.96 88888.00 2024-06-30 08:15:32.000 182 21601.64 433.70 42721.94 88888.00 2024-06-30 08:15:33.000 182 21601.60 433.69 42721.93 88888.00 2024-06-30 08:15:34.000 182 21601.53 433.68 42721.95 88888.00 2024-06-30 08:15:35.000 182 21601.48 433.70 42721.98 47826.77 2024-06-30 08:15:36.000 182 21601.47 433.72 42721.98 88888.00 2024-06-30 08:15:37.000 182 21601.43 433.70 42721.95 88888.00 2024-06-30 08:15:38.000 182 21601.40 433.66 42721.94 88888.00 2024-06-30 08:15:39.000 182 21601.38 433.63 42721.94 88888.00 2024-06-30 08:15:40.000 182 21601.34 433.61 42721.96 47826.98 2024-06-30 08:15:41.000 182 21601.28 433.61 42722.00 88888.00 2024-06-30 08:15:42.000 182 21601.27 433.65 42722.02 88888.00 2024-06-30 08:15:43.000 182 21601.30 433.70 42722.04 88888.00 2024-06-30 08:15:44.000 182 21601.32 433.74 42722.04 88888.00 2024-06-30 08:15:45.000 182 21601.31 433.73 42722.02 47826.77 2024-06-30 08:15:46.000 182 21601.29 433.70 42722.00 88888.00 2024-06-30 08:15:47.000 182 21601.29 433.72 42722.00 88888.00 2024-06-30 08:15:48.000 182 21601.29 433.72 42722.01 88888.00 2024-06-30 08:15:49.000 182 21601.24 433.68 42722.04 88888.00 2024-06-30 08:15:50.000 182 21601.17 433.69 42722.08 47826.72 2024-06-30 08:15:51.000 182 21601.15 433.75 42722.09 88888.00 2024-06-30 08:15:52.000 182 21601.15 433.75 42722.06 88888.00 2024-06-30 08:15:53.000 182 21601.15 433.71 42722.07 88888.00 2024-06-30 08:15:54.000 182 21601.15 433.69 42722.10 88888.00 2024-06-30 08:15:55.000 182 21601.14 433.69 42722.14 47826.64 2024-06-30 08:15:56.000 182 21601.13 433.67 42722.15 88888.00 2024-06-30 08:15:57.000 182 21601.12 433.65 42722.13 88888.00 2024-06-30 08:15:58.000 182 21601.08 433.65 42722.10 88888.00 2024-06-30 08:15:59.000 182 21601.04 433.63 42722.10 88888.00 2024-06-30 08:16:00.000 182 21601.03 433.61 42722.11 47826.49 2024-06-30 08:16:01.000 182 21601.00 433.61 42722.07 88888.00 2024-06-30 08:16:02.000 182 21600.97 433.62 42722.06 88888.00 2024-06-30 08:16:03.000 182 21600.99 433.60 42722.10 88888.00 2024-06-30 08:16:04.000 182 21601.00 433.58 42722.12 88888.00 2024-06-30 08:16:05.000 182 21600.97 433.58 42722.14 47826.88 2024-06-30 08:16:06.000 182 21600.94 433.59 42722.16 88888.00 2024-06-30 08:16:07.000 182 21600.93 433.59 42722.17 88888.00 2024-06-30 08:16:08.000 182 21600.93 433.60 42722.17 88888.00 2024-06-30 08:16:09.000 182 21600.94 433.61 42722.16 88888.00 2024-06-30 08:16:10.000 182 21600.95 433.56 42722.15 47826.46 2024-06-30 08:16:11.000 182 21600.94 433.50 42722.16 88888.00 2024-06-30 08:16:12.000 182 21600.92 433.48 42722.16 88888.00 2024-06-30 08:16:13.000 182 21600.91 433.48 42722.16 88888.00 2024-06-30 08:16:14.000 182 21600.92 433.49 42722.17 88888.00 2024-06-30 08:16:15.000 182 21600.90 433.47 42722.19 47826.71 2024-06-30 08:16:16.000 182 21600.89 433.44 42722.19 88888.00 2024-06-30 08:16:17.000 182 21600.94 433.45 42722.18 88888.00 2024-06-30 08:16:18.000 182 21601.00 433.50 42722.16 88888.00 2024-06-30 08:16:19.000 182 21600.95 433.51 42722.16 88888.00 2024-06-30 08:16:20.000 182 21600.90 433.45 42722.17 47826.93 2024-06-30 08:16:21.000 182 21600.93 433.34 42722.16 88888.00 2024-06-30 08:16:22.000 182 21601.03 433.30 42722.13 88888.00 2024-06-30 08:16:23.000 182 21601.10 433.37 42722.13 88888.00 2024-06-30 08:16:24.000 182 21601.09 433.39 42722.14 88888.00 2024-06-30 08:16:25.000 182 21601.05 433.30 42722.12 47826.90 2024-06-30 08:16:26.000 182 21601.06 433.23 42722.09 88888.00 2024-06-30 08:16:27.000 182 21601.07 433.23 42722.07 88888.00 2024-06-30 08:16:28.000 182 21601.07 433.25 42722.06 88888.00 2024-06-30 08:16:29.000 182 21601.06 433.19 42722.10 88888.00 2024-06-30 08:16:30.000 182 21601.07 433.12 42722.16 47826.72 2024-06-30 08:16:31.000 182 21601.10 433.12 42722.18 88888.00 2024-06-30 08:16:32.000 182 21601.08 433.16 42722.12 88888.00 2024-06-30 08:16:33.000 182 21601.03 433.13 42722.07 88888.00 2024-06-30 08:16:34.000 182 21601.00 433.10 42722.04 88888.00 2024-06-30 08:16:35.000 182 21601.01 433.11 42722.04 47826.31 2024-06-30 08:16:36.000 182 21601.06 433.10 42722.07 88888.00 2024-06-30 08:16:37.000 182 21601.08 433.06 42722.06 88888.00 2024-06-30 08:16:38.000 182 21601.05 433.01 42722.03 88888.00 2024-06-30 08:16:39.000 182 21601.00 433.00 42721.98 88888.00 2024-06-30 08:16:40.000 182 21601.00 433.00 42721.95 47826.74 2024-06-30 08:16:41.000 182 21601.01 433.03 42721.93 88888.00 2024-06-30 08:16:42.000 182 21601.05 433.07 42721.92 88888.00 2024-06-30 08:16:43.000 182 21601.06 433.09 42721.94 88888.00 2024-06-30 08:16:44.000 182 21601.04 433.08 42721.95 88888.00 2024-06-30 08:16:45.000 182 21601.06 433.06 42721.94 47826.57 2024-06-30 08:16:46.000 182 21601.07 433.02 42721.93 88888.00 2024-06-30 08:16:47.000 182 21601.03 432.97 42721.93 88888.00 2024-06-30 08:16:48.000 182 21601.00 432.93 42721.91 88888.00 2024-06-30 08:16:49.000 182 21601.01 432.94 42721.90 88888.00 2024-06-30 08:16:50.000 182 21601.02 432.97 42721.92 47826.23 2024-06-30 08:16:51.000 182 21601.00 432.99 42721.94 88888.00 2024-06-30 08:16:52.000 182 21600.96 432.97 42721.93 88888.00 2024-06-30 08:16:53.000 182 21600.91 432.92 42721.85 88888.00 2024-06-30 08:16:54.000 182 21600.88 432.90 42721.79 88888.00 2024-06-30 08:16:55.000 182 21600.84 432.95 42721.82 47826.52 2024-06-30 08:16:56.000 182 21600.82 433.02 42721.88 88888.00 2024-06-30 08:16:57.000 182 21600.85 433.03 42721.91 88888.00 2024-06-30 08:16:58.000 182 21600.86 432.99 42721.91 88888.00 2024-06-30 08:16:59.000 182 21600.84 432.97 42721.89 88888.00 2024-06-30 08:17:00.000 182 21600.83 433.00 42721.89 47826.49 2024-06-30 08:17:01.000 182 21600.85 433.00 42721.93 88888.00 2024-06-30 08:17:02.000 182 21600.86 432.98 42721.94 88888.00 2024-06-30 08:17:03.000 182 21600.84 432.94 42721.91 88888.00 2024-06-30 08:17:04.000 182 21600.82 432.88 42721.86 88888.00 2024-06-30 08:17:05.000 182 21600.84 432.86 42721.85 47826.33 2024-06-30 08:17:06.000 182 21600.90 432.90 42721.90 88888.00 2024-06-30 08:17:07.000 182 21600.95 432.97 42721.93 88888.00 2024-06-30 08:17:08.000 182 21600.95 432.96 42721.94 88888.00 2024-06-30 08:17:09.000 182 21600.91 432.86 42721.98 88888.00 2024-06-30 08:17:10.000 182 21600.87 432.74 42721.96 47826.58 2024-06-30 08:17:11.000 182 21600.86 432.71 42721.90 88888.00 2024-06-30 08:17:12.000 182 21600.85 432.75 42721.88 88888.00 2024-06-30 08:17:13.000 182 21600.84 432.77 42721.89 88888.00 2024-06-30 08:17:14.000 182 21600.83 432.74 42721.91 88888.00 2024-06-30 08:17:15.000 182 21600.80 432.72 42721.92 47826.27 2024-06-30 08:17:16.000 182 21600.74 432.72 42721.91 88888.00 2024-06-30 08:17:17.000 182 21600.69 432.72 42721.90 88888.00 2024-06-30 08:17:18.000 182 21600.69 432.70 42721.89 88888.00 2024-06-30 08:17:19.000 182 21600.72 432.67 42721.85 88888.00 2024-06-30 08:17:20.000 182 21600.76 432.65 42721.81 47826.29 2024-06-30 08:17:21.000 182 21600.77 432.64 42721.77 88888.00 2024-06-30 08:17:22.000 182 21600.72 432.64 42721.77 88888.00 2024-06-30 08:17:23.000 182 21600.65 432.62 42721.75 88888.00 2024-06-30 08:17:24.000 182 21600.62 432.62 42721.73 88888.00 2024-06-30 08:17:25.000 182 21600.66 432.64 42721.74 47826.38 2024-06-30 08:17:26.000 182 21600.71 432.67 42721.81 88888.00 2024-06-30 08:17:27.000 182 21600.70 432.69 42721.88 88888.00 2024-06-30 08:17:28.000 182 21600.66 432.69 42721.89 88888.00 2024-06-30 08:17:29.000 182 21600.62 432.64 42721.83 88888.00 2024-06-30 08:17:30.000 182 21600.58 432.59 42721.77 47826.55 2024-06-30 08:17:31.000 182 21600.58 432.58 42721.76 88888.00 2024-06-30 08:17:32.000 182 21600.62 432.60 42721.76 88888.00 2024-06-30 08:17:33.000 182 21600.68 432.61 42721.74 88888.00 2024-06-30 08:17:34.000 182 21600.72 432.60 42721.73 88888.00 2024-06-30 08:17:35.000 182 21600.71 432.54 42721.74 47826.40 2024-06-30 08:17:36.000 182 21600.72 432.50 42721.75 88888.00 2024-06-30 08:17:37.000 182 21600.73 432.50 42721.73 88888.00 2024-06-30 08:17:38.000 182 21600.71 432.52 42721.68 88888.00 2024-06-30 08:17:39.000 182 21600.69 432.53 42721.69 88888.00 2024-06-30 08:17:40.000 182 21600.71 432.53 42721.77 47826.04 2024-06-30 08:17:41.000 182 21600.70 432.54 42721.81 88888.00 2024-06-30 08:17:42.000 182 21600.66 432.53 42721.78 88888.00 2024-06-30 08:17:43.000 182 21600.66 432.51 42721.75 88888.00 2024-06-30 08:17:44.000 182 21600.70 432.51 42721.74 88888.00 2024-06-30 08:17:45.000 182 21600.75 432.54 42721.72 47826.12 2024-06-30 08:17:46.000 182 21600.81 432.56 42721.72 88888.00 2024-06-30 08:17:47.000 182 21600.88 432.55 42721.74 88888.00 2024-06-30 08:17:48.000 182 21600.92 432.51 42721.74 88888.00 2024-06-30 08:17:49.000 182 21600.89 432.43 42721.73 88888.00 2024-06-30 08:17:50.000 182 21600.83 432.38 42721.70 47826.61 2024-06-30 08:17:51.000 182 21600.80 432.39 42721.65 88888.00 2024-06-30 08:17:52.000 182 21600.81 432.44 42721.62 88888.00 2024-06-30 08:17:53.000 182 21600.82 432.48 42721.64 88888.00 2024-06-30 08:17:54.000 182 21600.82 432.50 42721.66 88888.00 2024-06-30 08:17:55.000 182 21600.78 432.48 42721.65 47826.13 2024-06-30 08:17:56.000 182 21600.76 432.40 42721.64 88888.00 2024-06-30 08:17:57.000 182 21600.78 432.38 42721.66 88888.00 2024-06-30 08:17:58.000 182 21600.80 432.41 42721.68 88888.00 2024-06-30 08:17:59.000 182 21600.75 432.43 42721.68 88888.00 2024-06-30 08:18:00.000 182 21600.73 432.44 42721.68 47826.00 2024-06-30 08:18:01.000 182 21600.73 432.45 42721.68 88888.00 2024-06-30 08:18:02.000 182 21600.72 432.45 42721.68 88888.00 2024-06-30 08:18:03.000 182 21600.72 432.42 42721.69 88888.00 2024-06-30 08:18:04.000 182 21600.74 432.40 42721.72 88888.00 2024-06-30 08:18:05.000 182 21600.77 432.40 42721.72 47826.05 2024-06-30 08:18:06.000 182 21600.78 432.39 42721.69 88888.00 2024-06-30 08:18:07.000 182 21600.76 432.32 42721.66 88888.00 2024-06-30 08:18:08.000 182 21600.76 432.27 42721.62 88888.00 2024-06-30 08:18:09.000 182 21600.81 432.28 42721.60 88888.00 2024-06-30 08:18:10.000 182 21600.81 432.31 42721.61 47826.19 2024-06-30 08:18:11.000 182 21600.73 432.32 42721.61 88888.00 2024-06-30 08:18:12.000 182 21600.68 432.35 42721.61 88888.00 2024-06-30 08:18:13.000 182 21600.70 432.38 42721.58 88888.00 2024-06-30 08:18:14.000 182 21600.74 432.39 42721.56 88888.00 2024-06-30 08:18:15.000 182 21600.72 432.41 42721.56 47826.22 2024-06-30 08:18:16.000 182 21600.67 432.40 42721.52 88888.00 2024-06-30 08:18:17.000 182 21600.65 432.37 42721.47 88888.00 2024-06-30 08:18:18.000 182 21600.64 432.33 42721.48 88888.00 2024-06-30 08:18:19.000 182 21600.65 432.31 42721.54 88888.00 2024-06-30 08:18:20.000 182 21600.67 432.31 42721.56 47826.17 2024-06-30 08:18:21.000 182 21600.68 432.31 42721.52 88888.00 2024-06-30 08:18:22.000 182 21600.68 432.30 42721.52 88888.00 2024-06-30 08:18:23.000 182 21600.66 432.29 42721.58 88888.00 2024-06-30 08:18:24.000 182 21600.63 432.29 42721.61 88888.00 2024-06-30 08:18:25.000 182 21600.60 432.28 42721.57 47825.95 2024-06-30 08:18:26.000 182 21600.63 432.27 42721.55 88888.00 2024-06-30 08:18:27.000 182 21600.68 432.27 42721.53 88888.00 2024-06-30 08:18:28.000 182 21600.68 432.25 42721.50 88888.00 2024-06-30 08:18:29.000 182 21600.66 432.24 42721.49 88888.00 2024-06-30 08:18:30.000 182 21600.68 432.28 42721.50 47825.77 2024-06-30 08:18:31.000 182 21600.70 432.33 42721.51 88888.00 2024-06-30 08:18:32.000 182 21600.65 432.33 42721.50 88888.00 2024-06-30 08:18:33.000 182 21600.59 432.31 42721.48 88888.00 2024-06-30 08:18:34.000 182 21600.59 432.26 42721.44 88888.00 2024-06-30 08:18:35.000 182 21600.58 432.19 42721.43 47826.18 2024-06-30 08:18:36.000 182 21600.57 432.14 42721.42 88888.00 2024-06-30 08:18:37.000 182 21600.60 432.13 42721.41 88888.00 2024-06-30 08:18:38.000 182 21600.62 432.14 42721.45 88888.00 2024-06-30 08:18:39.000 182 21600.63 432.15 42721.52 88888.00 2024-06-30 08:18:40.000 182 21600.64 432.13 42721.54 47825.86 2024-06-30 08:18:41.000 182 21600.60 432.09 42721.53 88888.00 2024-06-30 08:18:42.000 182 21600.56 432.08 42721.55 88888.00 2024-06-30 08:18:43.000 182 21600.57 432.10 42721.54 88888.00 2024-06-30 08:18:44.000 182 21600.55 432.11 42721.50 88888.00 2024-06-30 08:18:45.000 182 21600.50 432.15 42721.51 47825.64 2024-06-30 08:18:46.000 182 21600.50 432.19 42721.53 88888.00 2024-06-30 08:18:47.000 182 21600.54 432.17 42721.52 88888.00 2024-06-30 08:18:48.000 182 21600.57 432.08 42721.54 88888.00 2024-06-30 08:18:49.000 182 21600.56 432.03 42721.56 88888.00 2024-06-30 08:18:50.000 182 21600.54 432.04 42721.54 47825.70 2024-06-30 08:18:51.000 182 21600.55 432.06 42721.51 88888.00 2024-06-30 08:18:52.000 182 21600.59 432.07 42721.51 88888.00 2024-06-30 08:18:53.000 182 21600.62 432.07 42721.53 88888.00 2024-06-30 08:18:54.000 182 21600.60 432.12 42721.55 88888.00 2024-06-30 08:18:55.000 182 21600.55 432.15 42721.59 47826.39 2024-06-30 08:18:56.000 182 21600.52 432.10 42721.59 88888.00 2024-06-30 08:18:57.000 182 21600.51 432.03 42721.56 88888.00 2024-06-30 08:18:58.000 182 21600.56 432.00 42721.54 88888.00 2024-06-30 08:18:59.000 182 21600.63 432.01 42721.55 88888.00 2024-06-30 08:19:00.000 182 21600.66 431.99 42721.51 47826.21 2024-06-30 08:19:01.000 182 21600.63 431.96 42721.46 88888.00 2024-06-30 08:19:02.000 182 21600.60 431.95 42721.46 88888.00 2024-06-30 08:19:03.000 182 21600.62 431.96 42721.48 88888.00 2024-06-30 08:19:04.000 182 21600.66 432.01 42721.49 88888.00 2024-06-30 08:19:05.000 182 21600.65 432.01 42721.46 47825.78 2024-06-30 08:19:06.000 182 21600.60 431.95 42721.43 88888.00 2024-06-30 08:19:07.000 182 21600.57 431.92 42721.43 88888.00 2024-06-30 08:19:08.000 182 21600.58 431.94 42721.46 88888.00 2024-06-30 08:19:09.000 182 21600.58 431.99 42721.46 88888.00 2024-06-30 08:19:10.000 182 21600.60 432.04 42721.44 47825.61 2024-06-30 08:19:11.000 182 21600.65 432.02 42721.45 88888.00 2024-06-30 08:19:12.000 182 21600.67 431.95 42721.50 88888.00 2024-06-30 08:19:13.000 182 21600.63 431.91 42721.50 88888.00 2024-06-30 08:19:14.000 182 21600.60 431.91 42721.43 88888.00 2024-06-30 08:19:15.000 182 21600.64 431.90 42721.39 47825.89 2024-06-30 08:19:16.000 182 21600.66 431.89 42721.41 88888.00 2024-06-30 08:19:17.000 182 21600.62 431.91 42721.45 88888.00 2024-06-30 08:19:18.000 182 21600.59 431.94 42721.48 88888.00 2024-06-30 08:19:19.000 182 21600.56 431.96 42721.49 88888.00 2024-06-30 08:19:20.000 182 21600.56 431.94 42721.48 47825.92 2024-06-30 08:19:21.000 182 21600.60 431.95 42721.51 88888.00 2024-06-30 08:19:22.000 182 21600.63 431.98 42721.55 88888.00 2024-06-30 08:19:23.000 182 21600.62 431.98 42721.55 88888.00 2024-06-30 08:19:24.000 182 21600.58 431.97 42721.51 88888.00 2024-06-30 08:19:25.000 182 21600.53 431.97 42721.46 47826.54 2024-06-30 08:19:26.000 182 21600.51 431.96 42721.41 88888.00 2024-06-30 08:19:27.000 182 21600.55 431.98 42721.41 88888.00 2024-06-30 08:19:28.000 182 21600.57 431.96 42721.37 88888.00 2024-06-30 08:19:29.000 182 21600.55 431.94 42721.34 88888.00 2024-06-30 08:19:30.000 182 21600.52 431.93 42721.35 47826.14 2024-06-30 08:19:31.000 182 21600.51 431.94 42721.37 88888.00 2024-06-30 08:19:32.000 182 21600.51 431.94 42721.38 88888.00 2024-06-30 08:19:33.000 182 21600.49 431.94 42721.40 88888.00 2024-06-30 08:19:34.000 182 21600.48 431.94 42721.40 88888.00 2024-06-30 08:19:35.000 182 21600.49 431.94 42721.36 47825.77 2024-06-30 08:19:36.000 182 21600.48 431.95 42721.32 88888.00 2024-06-30 08:19:37.000 182 21600.48 431.99 42721.32 88888.00 2024-06-30 08:19:38.000 182 21600.53 432.00 42721.34 88888.00 2024-06-30 08:19:39.000 182 21600.55 431.97 42721.36 88888.00 2024-06-30 08:19:40.000 182 21600.53 431.92 42721.37 47826.03 2024-06-30 08:19:41.000 182 21600.49 431.90 42721.35 88888.00 2024-06-30 08:19:42.000 182 21600.48 431.94 42721.31 88888.00 2024-06-30 08:19:43.000 182 21600.49 431.96 42721.29 88888.00 2024-06-30 08:19:44.000 182 21600.51 431.94 42721.33 88888.00 2024-06-30 08:19:45.000 182 21600.55 431.93 42721.39 47825.76 2024-06-30 08:19:46.000 182 21600.57 431.97 42721.41 88888.00 2024-06-30 08:19:47.000 182 21600.53 432.00 42721.40 88888.00 2024-06-30 08:19:48.000 182 21600.49 432.00 42721.40 88888.00 2024-06-30 08:19:49.000 182 21600.45 432.00 42721.39 88888.00 2024-06-30 08:19:50.000 182 21600.43 432.01 42721.36 47825.75 2024-06-30 08:19:51.000 182 21600.45 432.01 42721.34 88888.00 2024-06-30 08:19:52.000 182 21600.48 431.99 42721.36 88888.00 2024-06-30 08:19:53.000 182 21600.48 431.99 42721.39 88888.00 2024-06-30 08:19:54.000 182 21600.47 432.01 42721.43 88888.00 2024-06-30 08:19:55.000 182 21600.44 432.04 42721.44 47825.82 2024-06-30 08:19:56.000 182 21600.42 432.05 42721.46 88888.00 2024-06-30 08:19:57.000 182 21600.39 432.05 42721.43 88888.00 2024-06-30 08:19:58.000 182 21600.37 432.02 42721.34 88888.00 2024-06-30 08:19:59.000 182 21600.40 431.97 42721.30 88888.00 2024-06-30 08:20:00.000 182 21600.44 431.92 42721.35 47825.88 2024-06-30 08:20:01.000 182 21600.44 431.90 42721.39 88888.00 2024-06-30 08:20:02.000 182 21600.43 431.88 42721.39 88888.00 2024-06-30 08:20:03.000 182 21600.40 431.91 42721.39 88888.00 2024-06-30 08:20:04.000 182 21600.41 431.97 42721.41 88888.00 2024-06-30 08:20:05.000 182 21600.47 431.98 42721.42 47825.91 2024-06-30 08:20:06.000 182 21600.49 431.92 42721.38 88888.00 2024-06-30 08:20:07.000 182 21600.44 431.87 42721.34 88888.00 2024-06-30 08:20:08.000 182 21600.42 431.87 42721.39 88888.00 2024-06-30 08:20:09.000 182 21600.43 431.89 42721.46 88888.00 2024-06-30 08:20:10.000 182 21600.42 431.91 42721.50 47825.91 2024-06-30 08:20:11.000 182 21600.38 431.95 42721.52 88888.00 2024-06-30 08:20:12.000 182 21600.38 431.96 42721.52 88888.00 2024-06-30 08:20:13.000 182 21600.41 431.96 42721.51 88888.00 2024-06-30 08:20:14.000 182 21600.45 431.95 42721.48 88888.00 2024-06-30 08:20:15.000 182 21600.49 431.97 42721.46 47826.22 2024-06-30 08:20:16.000 182 21600.51 432.01 42721.46 88888.00 2024-06-30 08:20:17.000 182 21600.49 432.04 42721.45 88888.00 2024-06-30 08:20:18.000 182 21600.47 432.04 42721.46 88888.00 2024-06-30 08:20:19.000 182 21600.49 432.04 42721.49 88888.00 2024-06-30 08:20:20.000 182 21600.49 432.04 42721.51 47825.66 2024-06-30 08:20:21.000 182 21600.47 432.05 42721.52 88888.00 2024-06-30 08:20:22.000 182 21600.42 432.07 42721.54 88888.00 2024-06-30 08:20:23.000 182 21600.38 432.03 42721.54 88888.00 2024-06-30 08:20:24.000 182 21600.38 432.00 42721.52 88888.00 2024-06-30 08:20:25.000 182 21600.40 432.01 42721.52 47825.79 2024-06-30 08:20:26.000 182 21600.41 432.05 42721.53 88888.00 2024-06-30 08:20:27.000 182 21600.38 432.08 42721.54 88888.00 2024-06-30 08:20:28.000 182 21600.39 432.08 42721.57 88888.00 2024-06-30 08:20:29.000 182 21600.43 432.06 42721.60 88888.00 2024-06-30 08:20:30.000 182 21600.42 432.02 42721.59 47826.02 2024-06-30 08:20:31.000 182 21600.37 431.99 42721.54 88888.00 2024-06-30 08:20:32.000 182 21600.34 432.02 42721.51 88888.00 2024-06-30 08:20:33.000 182 21600.35 432.06 42721.49 88888.00 2024-06-30 08:20:34.000 182 21600.37 432.07 42721.48 88888.00 2024-06-30 08:20:35.000 182 21600.39 432.09 42721.51 47825.66 2024-06-30 08:20:36.000 182 21600.42 432.13 42721.55 88888.00 2024-06-30 08:20:37.000 182 21600.44 432.16 42721.59 88888.00 2024-06-30 08:20:38.000 182 21600.47 432.17 42721.62 88888.00 2024-06-30 08:20:39.000 182 21600.48 432.19 42721.62 88888.00 2024-06-30 08:20:40.000 182 21600.45 432.19 42721.62 47825.69 2024-06-30 08:20:41.000 182 21600.40 432.14 42721.61 88888.00 2024-06-30 08:20:42.000 182 21600.36 432.11 42721.61 88888.00 2024-06-30 08:20:43.000 182 21600.35 432.13 42721.59 88888.00 2024-06-30 08:20:44.000 182 21600.36 432.17 42721.57 88888.00 2024-06-30 08:20:45.000 182 21600.36 432.17 42721.59 47825.83 2024-06-30 08:20:46.000 182 21600.36 432.10 42721.61 88888.00 2024-06-30 08:20:47.000 182 21600.33 432.01 42721.62 88888.00 2024-06-30 08:20:48.000 182 21600.29 431.98 42721.61 88888.00 2024-06-30 08:20:49.000 182 21600.26 432.00 42721.59 88888.00 2024-06-30 08:20:50.000 182 21600.25 432.05 42721.59 47825.94 2024-06-30 08:20:51.000 182 21600.26 432.10 42721.59 88888.00 2024-06-30 08:20:52.000 182 21600.27 432.11 42721.59 88888.00 2024-06-30 08:20:53.000 182 21600.29 432.05 42721.57 88888.00 2024-06-30 08:20:54.000 182 21600.29 432.00 42721.54 88888.00 2024-06-30 08:20:55.000 182 21600.28 431.99 42721.54 47825.77 2024-06-30 08:20:56.000 182 21600.27 431.99 42721.56 88888.00 2024-06-30 08:20:57.000 182 21600.24 431.97 42721.57 88888.00 2024-06-30 08:20:58.000 182 21600.21 431.98 42721.60 88888.00 2024-06-30 08:20:59.000 182 21600.23 432.02 42721.63 88888.00 2024-06-30 08:21:00.000 182 21600.26 432.01 42721.66 47825.78 2024-06-30 08:21:01.000 182 21600.26 431.98 42721.69 88888.00 2024-06-30 08:21:02.000 182 21600.28 431.98 42721.69 88888.00 2024-06-30 08:21:03.000 182 21600.32 432.04 42721.69 88888.00 2024-06-30 08:21:04.000 182 21600.35 432.06 42721.66 88888.00 2024-06-30 08:21:05.000 182 21600.34 432.02 42721.62 47826.05 2024-06-30 08:21:06.000 182 21600.30 431.97 42721.61 88888.00 2024-06-30 08:21:07.000 182 21600.30 431.98 42721.65 88888.00 2024-06-30 08:21:08.000 182 21600.37 432.01 42721.70 88888.00 2024-06-30 08:21:09.000 182 21600.43 432.02 42721.75 88888.00 2024-06-30 08:21:10.000 182 21600.44 432.02 42721.76 47826.12 2024-06-30 08:21:11.000 182 21600.42 432.06 42721.73 88888.00 2024-06-30 08:21:12.000 182 21600.44 432.10 42721.71 88888.00 2024-06-30 08:21:13.000 182 21600.48 432.13 42721.68 88888.00 2024-06-30 08:21:14.000 182 21600.47 432.16 42721.66 88888.00 2024-06-30 08:21:15.000 182 21600.40 432.20 42721.64 47825.87 2024-06-30 08:21:16.000 182 21600.39 432.20 42721.62 88888.00 2024-06-30 08:21:17.000 182 21600.43 432.15 42721.64 88888.00 2024-06-30 08:21:18.000 182 21600.46 432.12 42721.66 88888.00 2024-06-30 08:21:19.000 182 21600.44 432.13 42721.65 88888.00 2024-06-30 08:21:20.000 182 21600.37 432.12 42721.62 47825.94 2024-06-30 08:21:21.000 182 21600.27 432.10 42721.62 88888.00 2024-06-30 08:21:22.000 182 21600.20 432.11 42721.63 88888.00 2024-06-30 08:21:23.000 182 21600.25 432.16 42721.69 88888.00 2024-06-30 08:21:24.000 182 21600.34 432.20 42721.77 88888.00 2024-06-30 08:21:25.000 182 21600.36 432.21 42721.79 47826.01 2024-06-30 08:21:26.000 182 21600.31 432.22 42721.77 88888.00 2024-06-30 08:21:27.000 182 21600.28 432.22 42721.76 88888.00 2024-06-30 08:21:28.000 182 21600.31 432.21 42721.76 88888.00 2024-06-30 08:21:29.000 182 21600.32 432.20 42721.76 88888.00 2024-06-30 08:21:30.000 182 21600.30 432.18 42721.73 47826.01 2024-06-30 08:21:31.000 182 21600.28 432.18 42721.70 88888.00 2024-06-30 08:21:32.000 182 21600.28 432.18 42721.70 88888.00 2024-06-30 08:21:33.000 182 21600.30 432.15 42721.73 88888.00 2024-06-30 08:21:34.000 182 21600.29 432.15 42721.73 88888.00 2024-06-30 08:21:35.000 182 21600.28 432.19 42721.72 47825.63 2024-06-30 08:21:36.000 182 21600.26 432.22 42721.70 88888.00 2024-06-30 08:21:37.000 182 21600.25 432.20 42721.68 88888.00 2024-06-30 08:21:38.000 182 21600.21 432.15 42721.64 88888.00 2024-06-30 08:21:39.000 182 21600.19 432.15 42721.60 88888.00 2024-06-30 08:21:40.000 182 21600.20 432.15 42721.60 47826.36 2024-06-30 08:21:41.000 182 21600.24 432.13 42721.65 88888.00 2024-06-30 08:21:42.000 182 21600.28 432.09 42721.69 88888.00 2024-06-30 08:21:43.000 182 21600.26 432.04 42721.69 88888.00 2024-06-30 08:21:44.000 182 21600.21 432.03 42721.70 88888.00 2024-06-30 08:21:45.000 182 21600.18 432.07 42721.71 47825.83 2024-06-30 08:21:46.000 182 21600.16 432.09 42721.69 88888.00 2024-06-30 08:21:47.000 182 21600.15 432.05 42721.65 88888.00 2024-06-30 08:21:48.000 182 21600.18 432.01 42721.65 88888.00 2024-06-30 08:21:49.000 182 21600.22 432.01 42721.66 88888.00 2024-06-30 08:21:50.000 182 21600.23 432.02 42721.68 47825.72 2024-06-30 08:21:51.000 182 21600.25 432.00 42721.69 88888.00 2024-06-30 08:21:52.000 182 21600.28 432.01 42721.70 88888.00 2024-06-30 08:21:53.000 182 21600.30 432.04 42721.71 88888.00 2024-06-30 08:21:54.000 182 21600.27 432.04 42721.70 88888.00 2024-06-30 08:21:55.000 182 21600.23 432.05 42721.70 47825.62 2024-06-30 08:21:56.000 182 21600.20 432.08 42721.73 88888.00 2024-06-30 08:21:57.000 182 21600.20 432.07 42721.77 88888.00 2024-06-30 08:21:58.000 182 21600.21 432.05 42721.76 88888.00 2024-06-30 08:21:59.000 182 21600.22 432.06 42721.69 88888.00 2024-06-30 08:22:00.000 182 21600.21 432.06 42721.64 47826.40 2024-06-30 08:22:01.000 182 21600.21 432.03 42721.65 88888.00 2024-06-30 08:22:02.000 182 21600.21 432.03 42721.69 88888.00 2024-06-30 08:22:03.000 182 21600.22 432.07 42721.73 88888.00 2024-06-30 08:22:04.000 182 21600.23 432.15 42721.74 88888.00 2024-06-30 08:22:05.000 182 21600.23 432.19 42721.71 47825.81 2024-06-30 08:22:06.000 182 21600.19 432.15 42721.70 88888.00 2024-06-30 08:22:07.000 182 21600.14 432.06 42721.71 88888.00 2024-06-30 08:22:08.000 182 21600.10 432.02 42721.74 88888.00 2024-06-30 08:22:09.000 182 21600.08 432.06 42721.79 88888.00 2024-06-30 08:22:10.000 182 21600.08 432.13 42721.83 47825.84 2024-06-30 08:22:11.000 182 21600.05 432.18 42721.85 88888.00 2024-06-30 08:22:12.000 182 21599.98 432.18 42721.82 88888.00 2024-06-30 08:22:13.000 182 21599.92 432.15 42721.79 88888.00 2024-06-30 08:22:14.000 182 21599.95 432.10 42721.79 88888.00 2024-06-30 08:22:15.000 182 21600.00 432.05 42721.79 47826.05 2024-06-30 08:22:16.000 182 21600.00 432.04 42721.79 88888.00 2024-06-30 08:22:17.000 182 21599.99 432.10 42721.79 88888.00 2024-06-30 08:22:18.000 182 21600.01 432.14 42721.74 88888.00 2024-06-30 08:22:19.000 182 21600.03 432.09 42721.70 88888.00 2024-06-30 08:22:20.000 182 21600.04 432.07 42721.70 47825.72 2024-06-30 08:22:21.000 182 21600.03 432.09 42721.74 88888.00 2024-06-30 08:22:22.000 182 21600.03 432.12 42721.79 88888.00 2024-06-30 08:22:23.000 182 21600.06 432.13 42721.80 88888.00 2024-06-30 08:22:24.000 182 21600.07 432.11 42721.79 88888.00 2024-06-30 08:22:25.000 182 21600.05 432.10 42721.75 47826.10 2024-06-30 08:22:26.000 182 21600.03 432.11 42721.71 88888.00 2024-06-30 08:22:27.000 182 21600.05 432.13 42721.69 88888.00 2024-06-30 08:22:28.000 182 21600.08 432.14 42721.71 88888.00 2024-06-30 08:22:29.000 182 21600.08 432.15 42721.73 88888.00 2024-06-30 08:22:30.000 182 21600.09 432.14 42721.76 47825.64 2024-06-30 08:22:31.000 182 21600.11 432.13 42721.75 88888.00 2024-06-30 08:22:32.000 182 21600.09 432.12 42721.73 88888.00 2024-06-30 08:22:33.000 182 21600.03 432.11 42721.70 88888.00 2024-06-30 08:22:34.000 182 21599.99 432.09 42721.70 88888.00 2024-06-30 08:22:35.000 182 21600.01 432.06 42721.74 47825.70 2024-06-30 08:22:36.000 182 21600.03 432.08 42721.78 88888.00 2024-06-30 08:22:37.000 182 21600.01 432.13 42721.79 88888.00 2024-06-30 08:22:38.000 182 21599.99 432.16 42721.79 88888.00 2024-06-30 08:22:39.000 182 21599.97 432.14 42721.74 88888.00 2024-06-30 08:22:40.000 182 21599.95 432.09 42721.69 47826.12 2024-06-30 08:22:41.000 182 21599.94 432.05 42721.66 88888.00 2024-06-30 08:22:42.000 182 21599.94 432.06 42721.64 88888.00 2024-06-30 08:22:43.000 182 21599.95 432.08 42721.63 88888.00 2024-06-30 08:22:44.000 182 21599.96 432.11 42721.64 88888.00 2024-06-30 08:22:45.000 182 21599.97 432.12 42721.69 47825.82 2024-06-30 08:22:46.000 182 21600.00 432.12 42721.79 88888.00 2024-06-30 08:22:47.000 182 21600.02 432.11 42721.86 88888.00 2024-06-30 08:22:48.000 182 21600.01 432.10 42721.88 88888.00 2024-06-30 08:22:49.000 182 21600.00 432.08 42721.84 88888.00 2024-06-30 08:22:50.000 182 21600.02 432.07 42721.82 47825.98 2024-06-30 08:22:51.000 182 21600.04 432.04 42721.79 88888.00 2024-06-30 08:22:52.000 182 21600.04 432.03 42721.73 88888.00 2024-06-30 08:22:53.000 182 21600.00 432.06 42721.71 88888.00 2024-06-30 08:22:54.000 182 21599.91 432.10 42721.75 88888.00 2024-06-30 08:22:55.000 182 21599.86 432.07 42721.81 47826.15 2024-06-30 08:22:56.000 182 21599.86 432.02 42721.80 88888.00 2024-06-30 08:22:57.000 182 21599.85 431.99 42721.76 88888.00 2024-06-30 08:22:58.000 182 21599.84 432.02 42721.74 88888.00 2024-06-30 08:22:59.000 182 21599.82 432.02 42721.73 88888.00 2024-06-30 08:23:00.000 182 21599.78 431.98 42721.71 47825.96 2024-06-30 08:23:01.000 182 21599.69 431.96 42721.72 88888.00 2024-06-30 08:23:02.000 182 21599.56 431.98 42721.75 88888.00 2024-06-30 08:23:03.000 182 21599.47 432.05 42721.76 88888.00 2024-06-30 08:23:04.000 182 21599.45 432.10 42721.74 88888.00 2024-06-30 08:23:05.000 182 21599.42 432.10 42721.70 47825.67 2024-06-30 08:23:06.000 182 21599.35 432.12 42721.68 88888.00 2024-06-30 08:23:07.000 182 21599.37 432.14 42721.70 88888.00 2024-06-30 08:23:08.000 182 21599.45 432.14 42721.71 88888.00 2024-06-30 08:23:09.000 182 21599.51 432.13 42721.69 88888.00 2024-06-30 08:23:10.000 182 21599.52 432.13 42721.70 47825.38 2024-06-30 08:23:11.000 182 21599.54 432.10 42721.70 88888.00 2024-06-30 08:23:12.000 182 21599.58 432.07 42721.71 88888.00 2024-06-30 08:23:13.000 182 21599.64 432.04 42721.77 88888.00 2024-06-30 08:23:14.000 182 21599.68 431.98 42721.82 88888.00 2024-06-30 08:23:15.000 182 21599.73 431.94 42721.82 47825.82 2024-06-30 08:23:16.000 182 21599.78 431.98 42721.81 88888.00 2024-06-30 08:23:17.000 182 21599.82 432.01 42721.81 88888.00 2024-06-30 08:23:18.000 182 21599.86 432.01 42721.80 88888.00 2024-06-30 08:23:19.000 182 21599.88 432.01 42721.79 88888.00 2024-06-30 08:23:20.000 182 21599.83 432.03 42721.77 47825.73 2024-06-30 08:23:21.000 182 21599.77 432.03 42721.78 88888.00 2024-06-30 08:23:22.000 182 21599.73 431.99 42721.81 88888.00 2024-06-30 08:23:23.000 182 21599.68 431.97 42721.85 88888.00 2024-06-30 08:23:24.000 182 21599.60 432.01 42721.87 88888.00 2024-06-30 08:23:25.000 182 21599.55 432.07 42721.90 47825.61 2024-06-30 08:23:26.000 182 21599.51 432.09 42721.91 88888.00 2024-06-30 08:23:27.000 182 21599.43 432.07 42721.88 88888.00 2024-06-30 08:23:28.000 182 21599.35 432.05 42721.86 88888.00 2024-06-30 08:23:29.000 182 21599.28 432.05 42721.85 88888.00 2024-06-30 08:23:30.000 182 21599.23 432.02 42721.86 47825.30 2024-06-30 08:23:31.000 182 21599.21 431.98 42721.87 88888.00 2024-06-30 08:23:32.000 182 21599.23 431.93 42721.87 88888.00 2024-06-30 08:23:33.000 182 21599.26 431.93 42721.86 88888.00 2024-06-30 08:23:34.000 182 21599.27 431.98 42721.86 88888.00 2024-06-30 08:23:35.000 182 21599.31 432.01 42721.87 47825.46 2024-06-30 08:23:36.000 182 21599.38 432.01 42721.88 88888.00 2024-06-30 08:23:37.000 182 21599.40 431.98 42721.89 88888.00 2024-06-30 08:23:38.000 182 21599.36 431.95 42721.87 88888.00 2024-06-30 08:23:39.000 182 21599.34 431.96 42721.83 88888.00 2024-06-30 08:23:40.000 182 21599.36 432.00 42721.82 47825.78 2024-06-30 08:23:41.000 182 21599.41 432.01 42721.83 88888.00 2024-06-30 08:23:42.000 182 21599.44 432.02 42721.86 88888.00 2024-06-30 08:23:43.000 182 21599.49 432.03 42721.86 88888.00 2024-06-30 08:23:44.000 182 21599.54 432.00 42721.84 88888.00 2024-06-30 08:23:45.000 182 21599.52 431.94 42721.81 47825.99 2024-06-30 08:23:46.000 182 21599.42 431.90 42721.81 88888.00 2024-06-30 08:23:47.000 182 21599.32 431.90 42721.82 88888.00 2024-06-30 08:23:48.000 182 21599.26 431.93 42721.82 88888.00 2024-06-30 08:23:49.000 182 21599.23 431.96 42721.81 88888.00 2024-06-30 08:23:50.000 182 21599.26 431.97 42721.79 47825.72 2024-06-30 08:23:51.000 182 21599.28 431.93 42721.78 88888.00 2024-06-30 08:23:52.000 182 21599.25 431.92 42721.81 88888.00 2024-06-30 08:23:53.000 182 21599.22 431.96 42721.87 88888.00 2024-06-30 08:23:54.000 182 21599.22 431.99 42721.90 88888.00 2024-06-30 08:23:55.000 182 21599.24 431.98 42721.88 47825.77 2024-06-30 08:23:56.000 182 21599.24 431.92 42721.84 88888.00 2024-06-30 08:23:57.000 182 21599.18 431.84 42721.82 88888.00 2024-06-30 08:23:58.000 182 21599.10 431.82 42721.80 88888.00 2024-06-30 08:23:59.000 182 21599.08 431.84 42721.78 88888.00 2024-06-30 08:24:00.000 182 21599.10 431.87 42721.77 47825.34 2024-06-30 08:24:01.000 182 21599.14 431.92 42721.82 88888.00 2024-06-30 08:24:02.000 182 21599.18 431.92 42721.83 88888.00 2024-06-30 08:24:03.000 182 21599.21 431.90 42721.81 88888.00 2024-06-30 08:24:04.000 182 21599.22 431.90 42721.81 88888.00 2024-06-30 08:24:05.000 182 21599.19 431.87 42721.81 47825.58 2024-06-30 08:24:06.000 182 21599.19 431.85 42721.84 88888.00 2024-06-30 08:24:07.000 182 21599.19 431.85 42721.88 88888.00 2024-06-30 08:24:08.000 182 21599.19 431.85 42721.89 88888.00 2024-06-30 08:24:09.000 182 21599.21 431.87 42721.93 88888.00 2024-06-30 08:24:10.000 182 21599.21 431.89 42721.93 47825.54 2024-06-30 08:24:11.000 182 21599.18 431.85 42721.86 88888.00 2024-06-30 08:24:12.000 182 21599.13 431.79 42721.81 88888.00 2024-06-30 08:24:13.000 182 21599.11 431.80 42721.83 88888.00 2024-06-30 08:24:14.000 182 21599.10 431.83 42721.82 88888.00 2024-06-30 08:24:15.000 182 21599.09 431.81 42721.78 47825.47 2024-06-30 08:24:16.000 182 21599.10 431.78 42721.78 88888.00 2024-06-30 08:24:17.000 182 21599.11 431.74 42721.81 88888.00 2024-06-30 08:24:18.000 182 21599.09 431.70 42721.80 88888.00 2024-06-30 08:24:19.000 182 21599.07 431.66 42721.77 88888.00 2024-06-30 08:24:20.000 182 21599.04 431.65 42721.75 47825.34 2024-06-30 08:24:21.000 182 21598.97 431.68 42721.76 88888.00 2024-06-30 08:24:22.000 182 21598.90 431.73 42721.78 88888.00 2024-06-30 08:24:23.000 182 21598.90 431.77 42721.82 88888.00 2024-06-30 08:24:24.000 182 21598.92 431.80 42721.86 88888.00 2024-06-30 08:24:25.000 182 21598.92 431.76 42721.84 47825.37 2024-06-30 08:24:26.000 182 21598.91 431.69 42721.74 88888.00 2024-06-30 08:24:27.000 182 21598.88 431.67 42721.71 88888.00 2024-06-30 08:24:28.000 182 21598.84 431.68 42721.75 88888.00 2024-06-30 08:24:29.000 182 21598.82 431.68 42721.79 88888.00 2024-06-30 08:24:30.000 182 21598.83 431.66 42721.75 47825.46 2024-06-30 08:24:31.000 182 21598.88 431.60 42721.70 88888.00 2024-06-30 08:24:32.000 182 21598.91 431.54 42721.66 88888.00 2024-06-30 08:24:33.000 182 21598.90 431.52 42721.64 88888.00 2024-06-30 08:24:34.000 182 21598.88 431.54 42721.67 88888.00 2024-06-30 08:24:35.000 182 21598.87 431.54 42721.68 47825.50 2024-06-30 08:24:36.000 182 21598.85 431.56 42721.69 88888.00 2024-06-30 08:24:37.000 182 21598.84 431.60 42721.75 88888.00 2024-06-30 08:24:38.000 182 21598.81 431.61 42721.81 88888.00 2024-06-30 08:24:39.000 182 21598.77 431.60 42721.81 88888.00 2024-06-30 08:24:40.000 182 21598.71 431.58 42721.79 47825.22 2024-06-30 08:24:41.000 182 21598.67 431.57 42721.80 88888.00 2024-06-30 08:24:42.000 182 21598.69 431.54 42721.85 88888.00 2024-06-30 08:24:43.000 182 21598.71 431.49 42721.89 88888.00 2024-06-30 08:24:44.000 182 21598.69 431.49 42721.90 88888.00 2024-06-30 08:24:45.000 182 21598.66 431.54 42721.86 47825.55 2024-06-30 08:24:46.000 182 21598.61 431.59 42721.81 88888.00 2024-06-30 08:24:47.000 182 21598.55 431.58 42721.76 88888.00 2024-06-30 08:24:48.000 182 21598.52 431.55 42721.76 88888.00 2024-06-30 08:24:49.000 182 21598.52 431.50 42721.74 88888.00 2024-06-30 08:24:50.000 182 21598.50 431.47 42721.72 47825.03 2024-06-30 08:24:51.000 182 21598.51 431.50 42721.73 88888.00 2024-06-30 08:24:52.000 182 21598.53 431.55 42721.78 88888.00 2024-06-30 08:24:53.000 182 21598.51 431.58 42721.79 88888.00 2024-06-30 08:24:54.000 182 21598.48 431.59 42721.75 88888.00 2024-06-30 08:24:55.000 182 21598.48 431.55 42721.72 47825.32 2024-06-30 08:24:56.000 182 21598.51 431.55 42721.76 88888.00 2024-06-30 08:24:57.000 182 21598.54 431.61 42721.79 88888.00 2024-06-30 08:24:58.000 182 21598.56 431.65 42721.77 88888.00 2024-06-30 08:24:59.000 182 21598.62 431.64 42721.77 88888.00 2024-06-30 08:25:00.000 182 21598.65 431.61 42721.79 47825.17 2024-06-30 08:25:01.000 182 21598.63 431.60 42721.79 88888.00 2024-06-30 08:25:02.000 182 21598.63 431.62 42721.78 88888.00 2024-06-30 08:25:03.000 182 21598.67 431.63 42721.77 88888.00 2024-06-30 08:25:04.000 182 21598.69 431.59 42721.77 88888.00 2024-06-30 08:25:05.000 182 21598.66 431.54 42721.77 47825.50 2024-06-30 08:25:06.000 182 21598.61 431.51 42721.77 88888.00 2024-06-30 08:25:07.000 182 21598.59 431.55 42721.79 88888.00 2024-06-30 08:25:08.000 182 21598.62 431.61 42721.80 88888.00 2024-06-30 08:25:09.000 182 21598.65 431.61 42721.81 88888.00 2024-06-30 08:25:10.000 182 21598.62 431.57 42721.78 47825.48 2024-06-30 08:25:11.000 182 21598.57 431.54 42721.70 88888.00 2024-06-30 08:25:12.000 182 21598.56 431.54 42721.66 88888.00 2024-06-30 08:25:13.000 182 21598.58 431.55 42721.67 88888.00 2024-06-30 08:25:14.000 182 21598.58 431.54 42721.70 88888.00 2024-06-30 08:25:15.000 182 21598.55 431.54 42721.74 47824.98 2024-06-30 08:25:16.000 182 21598.52 431.54 42721.78 88888.00 2024-06-30 08:25:17.000 182 21598.52 431.51 42721.79 88888.00 2024-06-30 08:25:18.000 182 21598.51 431.50 42721.76 88888.00 2024-06-30 08:25:19.000 182 21598.46 431.51 42721.72 88888.00 2024-06-30 08:25:20.000 182 21598.40 431.51 42721.70 47825.30 2024-06-30 08:25:21.000 182 21598.40 431.51 42721.73 88888.00 2024-06-30 08:25:22.000 182 21598.41 431.54 42721.73 88888.00 2024-06-30 08:25:23.000 182 21598.41 431.56 42721.70 88888.00 2024-06-30 08:25:24.000 182 21598.40 431.55 42721.67 88888.00 2024-06-30 08:25:25.000 182 21598.46 431.53 42721.66 47825.44 2024-06-30 08:25:26.000 182 21598.53 431.53 42721.66 88888.00 2024-06-30 08:25:27.000 182 21598.59 431.53 42721.66 88888.00 2024-06-30 08:25:28.000 182 21598.59 431.51 42721.66 88888.00 2024-06-30 08:25:29.000 182 21598.58 431.49 42721.62 88888.00 2024-06-30 08:25:30.000 182 21598.54 431.48 42721.59 47825.02 2024-06-30 08:25:31.000 182 21598.50 431.47 42721.60 88888.00 2024-06-30 08:25:32.000 182 21598.49 431.45 42721.65 88888.00 2024-06-30 08:25:33.000 182 21598.48 431.46 42721.69 88888.00 2024-06-30 08:25:34.000 182 21598.49 431.51 42721.69 88888.00 2024-06-30 08:25:35.000 182 21598.53 431.55 42721.69 47825.34 2024-06-30 08:25:36.000 182 21598.56 431.55 42721.66 88888.00 2024-06-30 08:25:37.000 182 21598.54 431.49 42721.65 88888.00 2024-06-30 08:25:38.000 182 21598.52 431.41 42721.64 88888.00 2024-06-30 08:25:39.000 182 21598.52 431.39 42721.65 88888.00 2024-06-30 08:25:40.000 182 21598.53 431.43 42721.68 47825.06 2024-06-30 08:25:41.000 182 21598.56 431.47 42721.70 88888.00 2024-06-30 08:25:42.000 182 21598.58 431.47 42721.71 88888.00 2024-06-30 08:25:43.000 182 21598.52 431.47 42721.72 88888.00 2024-06-30 08:25:44.000 182 21598.47 431.48 42721.71 88888.00 2024-06-30 08:25:45.000 182 21598.45 431.50 42721.65 47825.24 2024-06-30 08:25:46.000 182 21598.47 431.51 42721.59 88888.00 2024-06-30 08:25:47.000 182 21598.51 431.51 42721.59 88888.00 2024-06-30 08:25:48.000 182 21598.49 431.51 42721.64 88888.00 2024-06-30 08:25:49.000 182 21598.45 431.51 42721.69 88888.00 2024-06-30 08:25:50.000 182 21598.47 431.55 42721.68 47825.10 2024-06-30 08:25:51.000 182 21598.53 431.59 42721.66 88888.00 2024-06-30 08:25:52.000 182 21598.56 431.58 42721.66 88888.00 2024-06-30 08:25:53.000 182 21598.56 431.55 42721.66 88888.00 2024-06-30 08:25:54.000 182 21598.55 431.55 42721.64 88888.00 2024-06-30 08:25:55.000 182 21598.56 431.56 42721.62 47825.02 2024-06-30 08:25:56.000 182 21598.58 431.56 42721.60 88888.00 2024-06-30 08:25:57.000 182 21598.59 431.54 42721.59 88888.00 2024-06-30 08:25:58.000 182 21598.57 431.52 42721.59 88888.00 2024-06-30 08:25:59.000 182 21598.56 431.51 42721.61 88888.00 2024-06-30 08:26:00.000 182 21598.56 431.48 42721.64 47825.37 2024-06-30 08:26:01.000 182 21598.56 431.48 42721.69 88888.00 2024-06-30 08:26:02.000 182 21598.57 431.54 42721.73 88888.00 2024-06-30 08:26:03.000 182 21598.59 431.57 42721.74 88888.00 2024-06-30 08:26:04.000 182 21598.58 431.57 42721.70 88888.00 2024-06-30 08:26:05.000 182 21598.56 431.58 42721.66 47825.62 2024-06-30 08:26:06.000 182 21598.57 431.54 42721.65 88888.00 2024-06-30 08:26:07.000 182 21598.62 431.51 42721.66 88888.00 2024-06-30 08:26:08.000 182 21598.68 431.50 42721.68 88888.00 2024-06-30 08:26:09.000 182 21598.67 431.50 42721.68 88888.00 2024-06-30 08:26:10.000 182 21598.61 431.51 42721.64 47825.07 2024-06-30 08:26:11.000 182 21598.55 431.57 42721.60 88888.00 2024-06-30 08:26:12.000 182 21598.51 431.60 42721.61 88888.00 2024-06-30 08:26:13.000 182 21598.50 431.56 42721.62 88888.00 2024-06-30 08:26:14.000 182 21598.52 431.54 42721.66 88888.00 2024-06-30 08:26:15.000 182 21598.56 431.58 42721.69 47825.34 2024-06-30 08:26:16.000 182 21598.58 431.57 42721.69 88888.00 2024-06-30 08:26:17.000 182 21598.59 431.51 42721.66 88888.00 2024-06-30 08:26:18.000 182 21598.59 431.48 42721.63 88888.00 2024-06-30 08:26:19.000 182 21598.58 431.49 42721.64 88888.00 2024-06-30 08:26:20.000 182 21598.59 431.51 42721.68 47825.39 2024-06-30 08:26:21.000 182 21598.61 431.56 42721.69 88888.00 2024-06-30 08:26:22.000 182 21598.64 431.64 42721.71 88888.00 2024-06-30 08:26:23.000 182 21598.66 431.73 42721.75 88888.00 2024-06-30 08:26:24.000 182 21598.65 431.77 42721.79 88888.00 2024-06-30 08:26:25.000 182 21598.61 431.75 42721.76 47825.13 2024-06-30 08:26:26.000 182 21598.61 431.72 42721.70 88888.00 2024-06-30 08:26:27.000 182 21598.66 431.72 42721.70 88888.00 2024-06-30 08:26:28.000 182 21598.70 431.70 42721.68 88888.00 2024-06-30 08:26:29.000 182 21598.70 431.67 42721.64 88888.00 2024-06-30 08:26:30.000 182 21598.68 431.65 42721.64 47825.13 2024-06-30 08:26:31.000 182 21598.65 431.66 42721.66 88888.00 2024-06-30 08:26:32.000 182 21598.65 431.70 42721.67 88888.00 2024-06-30 08:26:33.000 182 21598.65 431.74 42721.66 88888.00 2024-06-30 08:26:34.000 182 21598.61 431.75 42721.65 88888.00 2024-06-30 08:26:35.000 182 21598.58 431.73 42721.62 47825.18 2024-06-30 08:26:36.000 182 21598.55 431.73 42721.59 88888.00 2024-06-30 08:26:37.000 182 21598.52 431.74 42721.57 88888.00 2024-06-30 08:26:38.000 182 21598.52 431.74 42721.61 88888.00 2024-06-30 08:26:39.000 182 21598.55 431.76 42721.66 88888.00 2024-06-30 08:26:40.000 182 21598.57 431.77 42721.67 47825.33 2024-06-30 08:26:41.000 182 21598.58 431.74 42721.61 88888.00 2024-06-30 08:26:42.000 182 21598.61 431.70 42721.61 88888.00 2024-06-30 08:26:43.000 182 21598.62 431.67 42721.65 88888.00 2024-06-30 08:26:44.000 182 21598.60 431.65 42721.64 88888.00 2024-06-30 08:26:45.000 182 21598.56 431.63 42721.59 47825.08 2024-06-30 08:26:46.000 182 21598.53 431.63 42721.56 88888.00 2024-06-30 08:26:47.000 182 21598.56 431.66 42721.58 88888.00 2024-06-30 08:26:48.000 182 21598.62 431.70 42721.62 88888.00 2024-06-30 08:26:49.000 182 21598.64 431.69 42721.62 88888.00 2024-06-30 08:26:50.000 182 21598.60 431.65 42721.59 47825.11 2024-06-30 08:26:51.000 182 21598.55 431.63 42721.56 88888.00 2024-06-30 08:26:52.000 182 21598.54 431.63 42721.53 88888.00 2024-06-30 08:26:53.000 182 21598.52 431.59 42721.50 88888.00 2024-06-30 08:26:54.000 182 21598.41 431.54 42721.47 88888.00 2024-06-30 08:26:55.000 182 21598.34 431.52 42721.47 47825.04 2024-06-30 08:26:56.000 182 21598.35 431.54 42721.51 88888.00 2024-06-30 08:26:57.000 182 21598.37 431.59 42721.55 88888.00 2024-06-30 08:26:58.000 182 21598.34 431.63 42721.57 88888.00 2024-06-30 08:26:59.000 182 21598.29 431.62 42721.59 88888.00 2024-06-30 08:27:00.000 182 21598.27 431.57 42721.59 47824.97 2024-06-30 08:27:01.000 182 21598.29 431.52 42721.57 88888.00 2024-06-30 08:27:02.000 182 21598.30 431.51 42721.61 88888.00 2024-06-30 08:27:03.000 182 21598.28 431.53 42721.68 88888.00 2024-06-30 08:27:04.000 182 21598.28 431.57 42721.71 88888.00 2024-06-30 08:27:05.000 182 21598.33 431.59 42721.71 47824.84 2024-06-30 08:27:06.000 182 21598.37 431.58 42721.70 88888.00 2024-06-30 08:27:07.000 182 21598.38 431.59 42721.69 88888.00 2024-06-30 08:27:08.000 182 21598.40 431.61 42721.65 88888.00 2024-06-30 08:27:09.000 182 21598.44 431.62 42721.60 88888.00 2024-06-30 08:27:10.000 182 21598.45 431.63 42721.57 47825.20 2024-06-30 08:27:11.000 182 21598.43 431.65 42721.59 88888.00 2024-06-30 08:27:12.000 182 21598.44 431.67 42721.62 88888.00 2024-06-30 08:27:13.000 182 21598.44 431.66 42721.65 88888.00 2024-06-30 08:27:14.000 182 21598.42 431.59 42721.67 88888.00 2024-06-30 08:27:15.000 182 21598.36 431.52 42721.66 47824.94 2024-06-30 08:27:16.000 182 21598.33 431.49 42721.62 88888.00 2024-06-30 08:27:17.000 182 21598.37 431.52 42721.59 88888.00 2024-06-30 08:27:18.000 182 21598.41 431.58 42721.59 88888.00 2024-06-30 08:27:19.000 182 21598.38 431.62 42721.64 88888.00 2024-06-30 08:27:20.000 182 21598.28 431.59 42721.65 47824.92 2024-06-30 08:27:21.000 182 21598.22 431.56 42721.61 88888.00 2024-06-30 08:27:22.000 182 21598.23 431.56 42721.62 88888.00 2024-06-30 08:27:23.000 182 21598.27 431.57 42721.65 88888.00 2024-06-30 08:27:24.000 182 21598.28 431.58 42721.64 88888.00 2024-06-30 08:27:25.000 182 21598.27 431.57 42721.63 47824.65 2024-06-30 08:27:26.000 182 21598.25 431.53 42721.68 88888.00 2024-06-30 08:27:27.000 182 21598.24 431.51 42721.75 88888.00 2024-06-30 08:27:28.000 182 21598.24 431.56 42721.79 88888.00 2024-06-30 08:27:29.000 182 21598.24 431.58 42721.78 88888.00 2024-06-30 08:27:30.000 182 21598.22 431.56 42721.75 47824.88 2024-06-30 08:27:31.000 182 21598.22 431.56 42721.74 88888.00 2024-06-30 08:27:32.000 182 21598.21 431.60 42721.74 88888.00 2024-06-30 08:27:33.000 182 21598.18 431.62 42721.73 88888.00 2024-06-30 08:27:34.000 182 21598.19 431.61 42721.73 88888.00 2024-06-30 08:27:35.000 182 21598.26 431.60 42721.76 47824.92 2024-06-30 08:27:36.000 182 21598.32 431.58 42721.79 88888.00 2024-06-30 08:27:37.000 182 21598.37 431.58 42721.83 88888.00 2024-06-30 08:27:38.000 182 21598.40 431.62 42721.83 88888.00 2024-06-30 08:27:39.000 182 21598.35 431.64 42721.79 88888.00 2024-06-30 08:27:40.000 182 21598.28 431.62 42721.77 47825.06 2024-06-30 08:27:41.000 182 21598.24 431.59 42721.75 88888.00 2024-06-30 08:27:42.000 182 21598.24 431.60 42721.72 88888.00 2024-06-30 08:27:43.000 182 21598.24 431.62 42721.73 88888.00 2024-06-30 08:27:44.000 182 21598.25 431.64 42721.77 88888.00 2024-06-30 08:27:45.000 182 21598.26 431.67 42721.81 47825.01 2024-06-30 08:27:46.000 182 21598.25 431.68 42721.82 88888.00 2024-06-30 08:27:47.000 182 21598.17 431.65 42721.80 88888.00 2024-06-30 08:27:48.000 182 21598.10 431.61 42721.75 88888.00 2024-06-30 08:27:49.000 182 21598.11 431.61 42721.75 88888.00 2024-06-30 08:27:50.000 182 21598.14 431.64 42721.77 47825.04 2024-06-30 08:27:51.000 182 21598.10 431.63 42721.73 88888.00 2024-06-30 08:27:52.000 182 21598.06 431.58 42721.70 88888.00 2024-06-30 08:27:53.000 182 21598.09 431.54 42721.71 88888.00 2024-06-30 08:27:54.000 182 21598.11 431.51 42721.72 88888.00 2024-06-30 08:27:55.000 182 21598.10 431.53 42721.71 47824.91 2024-06-30 08:27:56.000 182 21598.14 431.57 42721.71 88888.00 2024-06-30 08:27:57.000 182 21598.20 431.56 42721.68 88888.00 2024-06-30 08:27:58.000 182 21598.24 431.52 42721.63 88888.00 2024-06-30 08:27:59.000 182 21598.27 431.50 42721.63 88888.00 2024-06-30 08:28:00.000 182 21598.26 431.51 42721.65 47824.73 2024-06-30 08:28:01.000 182 21598.22 431.54 42721.65 88888.00 2024-06-30 08:28:02.000 182 21598.19 431.58 42721.62 88888.00 2024-06-30 08:28:03.000 182 21598.22 431.58 42721.59 88888.00 2024-06-30 08:28:04.000 182 21598.23 431.56 42721.57 88888.00 2024-06-30 08:28:05.000 182 21598.22 431.57 42721.59 47824.90 2024-06-30 08:28:06.000 182 21598.20 431.58 42721.59 88888.00 2024-06-30 08:28:07.000 182 21598.18 431.58 42721.61 88888.00 2024-06-30 08:28:08.000 182 21598.16 431.57 42721.62 88888.00 2024-06-30 08:28:09.000 182 21598.16 431.53 42721.62 88888.00 2024-06-30 08:28:10.000 182 21598.16 431.54 42721.62 47825.35 2024-06-30 08:28:11.000 182 21598.13 431.59 42721.64 88888.00 2024-06-30 08:28:12.000 182 21598.08 431.61 42721.66 88888.00 2024-06-30 08:28:13.000 182 21598.04 431.58 42721.66 88888.00 2024-06-30 08:28:14.000 182 21598.05 431.57 42721.64 88888.00 2024-06-30 08:28:15.000 182 21598.09 431.54 42721.65 47824.70 2024-06-30 08:28:16.000 182 21598.12 431.49 42721.66 88888.00 2024-06-30 08:28:17.000 182 21598.14 431.45 42721.63 88888.00 2024-06-30 08:28:18.000 182 21598.17 431.46 42721.62 88888.00 2024-06-30 08:28:19.000 182 21598.19 431.48 42721.63 88888.00 2024-06-30 08:28:20.000 182 21598.16 431.50 42721.65 47825.03 2024-06-30 08:28:21.000 182 21598.13 431.50 42721.68 88888.00 2024-06-30 08:28:22.000 182 21598.15 431.52 42721.69 88888.00 2024-06-30 08:28:23.000 182 21598.16 431.53 42721.71 88888.00 2024-06-30 08:28:24.000 182 21598.15 431.52 42721.71 88888.00 2024-06-30 08:28:25.000 182 21598.12 431.53 42721.69 47825.15 2024-06-30 08:28:26.000 182 21598.09 431.54 42721.64 88888.00 2024-06-30 08:28:27.000 182 21598.09 431.54 42721.62 88888.00 2024-06-30 08:28:28.000 182 21598.10 431.52 42721.65 88888.00 2024-06-30 08:28:29.000 182 21598.08 431.53 42721.69 88888.00 2024-06-30 08:28:30.000 182 21598.06 431.57 42721.74 47824.73 2024-06-30 08:28:31.000 182 21598.06 431.59 42721.75 88888.00 2024-06-30 08:28:32.000 182 21598.06 431.57 42721.74 88888.00 2024-06-30 08:28:33.000 182 21598.06 431.53 42721.73 88888.00 2024-06-30 08:28:34.000 182 21598.07 431.52 42721.72 88888.00 2024-06-30 08:28:35.000 182 21598.07 431.54 42721.72 47824.62 2024-06-30 08:28:36.000 182 21598.04 431.57 42721.72 88888.00 2024-06-30 08:28:37.000 182 21598.01 431.59 42721.71 88888.00 2024-06-30 08:28:38.000 182 21598.03 431.57 42721.70 88888.00 2024-06-30 08:28:39.000 182 21598.04 431.53 42721.68 88888.00 2024-06-30 08:28:40.000 182 21598.01 431.50 42721.66 47824.77 2024-06-30 08:28:41.000 182 21597.97 431.52 42721.67 88888.00 2024-06-30 08:28:42.000 182 21597.98 431.56 42721.69 88888.00 2024-06-30 08:28:43.000 182 21598.00 431.59 42721.69 88888.00 2024-06-30 08:28:44.000 182 21597.98 431.56 42721.65 88888.00 2024-06-30 08:28:45.000 182 21597.95 431.54 42721.64 47824.71 2024-06-30 08:28:46.000 182 21597.98 431.55 42721.71 88888.00 2024-06-30 08:28:47.000 182 21598.04 431.53 42721.72 88888.00 2024-06-30 08:28:48.000 182 21598.05 431.51 42721.69 88888.00 2024-06-30 08:28:49.000 182 21598.01 431.56 42721.68 88888.00 2024-06-30 08:28:50.000 182 21597.99 431.63 42721.68 47824.77 2024-06-30 08:28:51.000 182 21597.97 431.67 42721.67 88888.00 2024-06-30 08:28:52.000 182 21597.88 431.67 42721.66 88888.00 2024-06-30 08:28:53.000 182 21597.82 431.68 42721.67 88888.00 2024-06-30 08:28:54.000 182 21597.83 431.73 42721.71 88888.00 2024-06-30 08:28:55.000 182 21597.82 431.81 42721.74 47824.94 2024-06-30 08:28:56.000 182 21597.76 431.84 42721.76 88888.00 2024-06-30 08:28:57.000 182 21597.75 431.81 42721.80 88888.00 2024-06-30 08:28:58.000 182 21597.78 431.79 42721.83 88888.00 2024-06-30 08:28:59.000 182 21597.78 431.79 42721.82 88888.00 2024-06-30 08:29:00.000 182 21597.76 431.80 42721.77 47824.70 2024-06-30 08:29:01.000 182 21597.77 431.78 42721.72 88888.00 2024-06-30 08:29:02.000 182 21597.80 431.78 42721.72 88888.00 2024-06-30 08:29:03.000 182 21597.81 431.80 42721.73 88888.00 2024-06-30 08:29:04.000 182 21597.81 431.81 42721.74 88888.00 2024-06-30 08:29:05.000 182 21597.79 431.82 42721.75 47824.62 2024-06-30 08:29:06.000 182 21597.78 431.84 42721.73 88888.00 2024-06-30 08:29:07.000 182 21597.81 431.83 42721.75 88888.00 2024-06-30 08:29:08.000 182 21597.85 431.81 42721.80 88888.00 2024-06-30 08:29:09.000 182 21597.86 431.81 42721.83 88888.00 2024-06-30 08:29:10.000 182 21597.84 431.83 42721.81 47825.16 2024-06-30 08:29:11.000 182 21597.84 431.83 42721.79 88888.00 2024-06-30 08:29:12.000 182 21597.84 431.82 42721.80 88888.00 2024-06-30 08:29:13.000 182 21597.82 431.84 42721.84 88888.00 2024-06-30 08:29:14.000 182 21597.80 431.87 42721.85 88888.00 2024-06-30 08:29:15.000 182 21597.82 431.90 42721.82 47825.08 2024-06-30 08:29:16.000 182 21597.86 431.90 42721.78 88888.00 2024-06-30 08:29:17.000 182 21597.84 431.85 42721.75 88888.00 2024-06-30 08:29:18.000 182 21597.78 431.79 42721.72 88888.00 2024-06-30 08:29:19.000 182 21597.75 431.79 42721.72 88888.00 2024-06-30 08:29:20.000 182 21597.74 431.79 42721.75 47824.85 2024-06-30 08:29:21.000 182 21597.71 431.78 42721.77 88888.00 2024-06-30 08:29:22.000 182 21597.67 431.74 42721.78 88888.00 2024-06-30 08:29:23.000 182 21597.62 431.68 42721.76 88888.00 2024-06-30 08:29:24.000 182 21597.58 431.67 42721.74 88888.00 2024-06-30 08:29:25.000 182 21597.62 431.73 42721.73 47824.76 2024-06-30 08:29:26.000 182 21597.71 431.82 42721.70 88888.00 2024-06-30 08:29:27.000 182 21597.75 431.90 42721.68 88888.00 2024-06-30 08:29:28.000 182 21597.71 431.92 42721.69 88888.00 2024-06-30 08:29:29.000 182 21597.66 431.86 42721.69 88888.00 2024-06-30 08:29:30.000 182 21597.67 431.78 42721.69 47824.65 2024-06-30 08:29:31.000 182 21597.69 431.74 42721.68 88888.00 2024-06-30 08:29:32.000 182 21597.69 431.73 42721.67 88888.00 2024-06-30 08:29:33.000 182 21597.70 431.71 42721.69 88888.00 2024-06-30 08:29:34.000 182 21597.72 431.70 42721.72 88888.00 2024-06-30 08:29:35.000 182 21597.72 431.75 42721.73 47825.04 2024-06-30 08:29:36.000 182 21597.72 431.82 42721.71 88888.00 2024-06-30 08:29:37.000 182 21597.72 431.84 42721.71 88888.00 2024-06-30 08:29:38.000 182 21597.74 431.84 42721.76 88888.00 2024-06-30 08:29:39.000 182 21597.75 431.85 42721.80 88888.00 2024-06-30 08:29:40.000 182 21597.69 431.90 42721.81 47824.91 2024-06-30 08:29:41.000 182 21597.61 431.96 42721.82 88888.00 2024-06-30 08:29:42.000 182 21597.57 431.97 42721.81 88888.00 2024-06-30 08:29:43.000 182 21597.53 431.92 42721.79 88888.00 2024-06-30 08:29:44.000 182 21597.51 431.91 42721.77 88888.00 2024-06-30 08:29:45.000 182 21597.53 431.99 42721.82 47824.70 2024-06-30 08:29:46.000 182 21597.57 432.06 42721.87 88888.00 2024-06-30 08:29:47.000 182 21597.56 432.01 42721.86 88888.00 2024-06-30 08:29:48.000 182 21597.53 431.93 42721.79 88888.00 2024-06-30 08:29:49.000 182 21597.56 431.89 42721.75 88888.00 2024-06-30 08:29:50.000 182 21597.64 431.86 42721.75 47824.69 2024-06-30 08:29:51.000 182 21597.68 431.82 42721.75 88888.00 2024-06-30 08:29:52.000 182 21597.68 431.82 42721.76 88888.00 2024-06-30 08:29:53.000 182 21597.65 431.86 42721.78 88888.00 2024-06-30 08:29:54.000 182 21597.66 431.87 42721.79 88888.00 2024-06-30 08:29:55.000 182 21597.72 431.87 42721.82 47824.83 2024-06-30 08:29:56.000 182 21597.74 431.85 42721.80 88888.00 2024-06-30 08:29:57.000 182 21597.71 431.81 42721.74 88888.00 2024-06-30 08:29:58.000 182 21597.69 431.81 42721.73 88888.00 2024-06-30 08:29:59.000 182 21597.71 431.86 42721.73 88888.00 2024-06-30 08:30:00.000 182 21597.72 431.92 42721.73 47824.96 2024-06-30 08:30:01.000 182 21597.66 431.96 42721.78 88888.00 2024-06-30 08:30:02.000 182 21597.58 431.94 42721.81 88888.00 2024-06-30 08:30:03.000 182 21597.53 431.93 42721.80 88888.00 2024-06-30 08:30:04.000 182 21597.50 431.97 42721.76 88888.00 2024-06-30 08:30:05.000 182 21597.47 432.03 42721.76 47824.98 2024-06-30 08:30:06.000 182 21597.48 432.05 42721.76 88888.00 2024-06-30 08:30:07.000 182 21597.48 432.00 42721.74 88888.00 2024-06-30 08:30:08.000 182 21597.45 431.98 42721.74 88888.00 2024-06-30 08:30:09.000 182 21597.43 432.03 42721.77 88888.00 2024-06-30 08:30:10.000 182 21597.47 432.05 42721.77 47824.64 2024-06-30 08:30:11.000 182 21597.55 432.06 42721.79 88888.00 2024-06-30 08:30:12.000 182 21597.58 432.11 42721.85 88888.00 2024-06-30 08:30:13.000 182 21597.53 432.14 42721.87 88888.00 2024-06-30 08:30:14.000 182 21597.51 432.14 42721.82 88888.00 2024-06-30 08:30:15.000 182 21597.56 432.15 42721.76 47824.87 2024-06-30 08:30:16.000 182 21597.62 432.17 42721.74 88888.00 2024-06-30 08:30:17.000 182 21597.66 432.19 42721.79 88888.00 2024-06-30 08:30:18.000 182 21597.68 432.15 42721.82 88888.00 2024-06-30 08:30:19.000 182 21597.67 432.12 42721.82 88888.00 2024-06-30 08:30:20.000 182 21597.62 432.14 42721.83 47825.25 2024-06-30 08:30:21.000 182 21597.57 432.19 42721.82 88888.00 2024-06-30 08:30:22.000 182 21597.55 432.20 42721.80 88888.00 2024-06-30 08:30:23.000 182 21597.53 432.17 42721.82 88888.00 2024-06-30 08:30:24.000 182 21597.55 432.17 42721.83 88888.00 2024-06-30 08:30:25.000 182 21597.58 432.23 42721.84 47824.70 2024-06-30 08:30:26.000 182 21597.58 432.25 42721.84 88888.00 2024-06-30 08:30:27.000 182 21597.57 432.22 42721.86 88888.00 2024-06-30 08:30:28.000 182 21597.57 432.19 42721.88 88888.00 2024-06-30 08:30:29.000 182 21597.56 432.15 42721.89 88888.00 2024-06-30 08:30:30.000 182 21597.56 432.10 42721.90 47825.17 2024-06-30 08:30:31.000 182 21597.55 432.12 42721.91 88888.00 2024-06-30 08:30:32.000 182 21597.52 432.15 42721.89 88888.00 2024-06-30 08:30:33.000 182 21597.48 432.14 42721.85 88888.00 2024-06-30 08:30:34.000 182 21597.47 432.10 42721.81 88888.00 2024-06-30 08:30:35.000 182 21597.53 432.09 42721.74 47824.79 2024-06-30 08:30:36.000 182 21597.62 432.14 42721.75 88888.00 2024-06-30 08:30:37.000 182 21597.65 432.16 42721.86 88888.00 2024-06-30 08:30:38.000 182 21597.65 432.14 42721.91 88888.00 2024-06-30 08:30:39.000 182 21597.68 432.12 42721.89 88888.00 2024-06-30 08:30:40.000 182 21597.71 432.08 42721.87 47824.92 2024-06-30 08:30:41.000 182 21597.71 432.06 42721.88 88888.00 2024-06-30 08:30:42.000 182 21597.74 432.11 42721.88 88888.00 2024-06-30 08:30:43.000 182 21597.80 432.19 42721.85 88888.00 2024-06-30 08:30:44.000 182 21597.85 432.20 42721.83 88888.00 2024-06-30 08:30:45.000 182 21597.85 432.15 42721.84 47824.73 2024-06-30 08:30:46.000 182 21597.83 432.07 42721.83 88888.00 2024-06-30 08:30:47.000 182 21597.82 432.00 42721.82 88888.00 2024-06-30 08:30:48.000 182 21597.84 431.97 42721.83 88888.00 2024-06-30 08:30:49.000 182 21597.86 432.00 42721.83 88888.00 2024-06-30 08:30:50.000 182 21597.86 432.03 42721.82 47824.69 2024-06-30 08:30:51.000 182 21597.81 432.06 42721.84 88888.00 2024-06-30 08:30:52.000 182 21597.76 432.11 42721.85 88888.00 2024-06-30 08:30:53.000 182 21597.72 432.14 42721.82 88888.00 2024-06-30 08:30:54.000 182 21597.68 432.18 42721.82 88888.00 2024-06-30 08:30:55.000 182 21597.61 432.21 42721.85 47824.77 2024-06-30 08:30:56.000 182 21597.57 432.20 42721.85 88888.00 2024-06-30 08:30:57.000 182 21597.61 432.22 42721.82 88888.00 2024-06-30 08:30:58.000 182 21597.66 432.26 42721.79 88888.00 2024-06-30 08:30:59.000 182 21597.67 432.28 42721.77 88888.00 2024-06-30 08:31:00.000 182 21597.66 432.25 42721.75 47824.98 2024-06-30 08:31:01.000 182 21597.67 432.18 42721.75 88888.00 2024-06-30 08:31:02.000 182 21597.68 432.12 42721.77 88888.00 2024-06-30 08:31:03.000 182 21597.69 432.09 42721.77 88888.00 2024-06-30 08:31:04.000 182 21597.73 432.06 42721.75 88888.00 2024-06-30 08:31:05.000 182 21597.76 432.04 42721.74 47824.94 2024-06-30 08:31:06.000 182 21597.78 432.03 42721.71 88888.00 2024-06-30 08:31:07.000 182 21597.78 432.00 42721.66 88888.00 2024-06-30 08:31:08.000 182 21597.78 431.93 42721.63 88888.00 2024-06-30 08:31:09.000 182 21597.80 431.88 42721.64 88888.00 2024-06-30 08:31:10.000 182 21597.81 431.89 42721.68 47824.94 2024-06-30 08:31:11.000 182 21597.80 431.91 42721.73 88888.00 2024-06-30 08:31:12.000 182 21597.79 431.90 42721.74 88888.00 2024-06-30 08:31:13.000 182 21597.82 431.88 42721.72 88888.00 2024-06-30 08:31:14.000 182 21597.83 431.88 42721.68 88888.00 2024-06-30 08:31:15.000 182 21597.78 431.90 42721.64 47824.51 2024-06-30 08:31:16.000 182 21597.70 431.92 42721.64 88888.00 2024-06-30 08:31:17.000 182 21597.66 431.93 42721.65 88888.00 2024-06-30 08:31:18.000 182 21597.65 431.93 42721.66 88888.00 2024-06-30 08:31:19.000 182 21597.62 431.97 42721.67 88888.00 2024-06-30 08:31:20.000 182 21597.56 432.02 42721.71 47824.67 2024-06-30 08:31:21.000 182 21597.54 432.03 42721.75 88888.00 2024-06-30 08:31:22.000 182 21597.51 432.04 42721.74 88888.00 2024-06-30 08:31:23.000 182 21597.42 432.04 42721.69 88888.00 2024-06-30 08:31:24.000 182 21597.35 432.00 42721.66 88888.00 2024-06-30 08:31:25.000 182 21597.35 431.99 42721.66 47824.41 2024-06-30 08:31:26.000 182 21597.38 432.02 42721.68 88888.00 2024-06-30 08:31:27.000 182 21597.40 432.02 42721.70 88888.00 2024-06-30 08:31:28.000 182 21597.37 431.98 42721.73 88888.00 2024-06-30 08:31:29.000 182 21597.38 431.95 42721.74 88888.00 2024-06-30 08:31:30.000 182 21597.43 431.94 42721.75 47824.21 2024-06-30 08:31:31.000 182 21597.48 431.93 42721.74 88888.00 2024-06-30 08:31:32.000 182 21597.53 431.88 42721.71 88888.00 2024-06-30 08:31:33.000 182 21597.57 431.80 42721.66 88888.00 2024-06-30 08:31:34.000 182 21597.58 431.79 42721.66 88888.00 2024-06-30 08:31:35.000 182 21597.56 431.84 42721.65 47824.43 2024-06-30 08:31:36.000 182 21597.55 431.88 42721.62 88888.00 2024-06-30 08:31:37.000 182 21597.52 431.91 42721.61 88888.00 2024-06-30 08:31:38.000 182 21597.50 431.94 42721.63 88888.00 2024-06-30 08:31:39.000 182 21597.50 431.97 42721.66 88888.00 2024-06-30 08:31:40.000 182 21597.51 431.97 42721.66 47824.55 2024-06-30 08:31:41.000 182 21597.53 431.94 42721.62 88888.00 2024-06-30 08:31:42.000 182 21597.56 431.93 42721.66 88888.00 2024-06-30 08:31:43.000 182 21597.60 431.95 42721.70 88888.00 2024-06-30 08:31:44.000 182 21597.65 432.02 42721.68 88888.00 2024-06-30 08:31:45.000 182 21597.72 432.10 42721.64 47824.72 2024-06-30 08:31:46.000 182 21597.79 432.10 42721.64 88888.00 2024-06-30 08:31:47.000 182 21597.81 432.04 42721.63 88888.00 2024-06-30 08:31:48.000 182 21597.79 431.96 42721.62 88888.00 2024-06-30 08:31:49.000 182 21597.77 431.92 42721.62 88888.00 2024-06-30 08:31:50.000 182 21597.78 431.92 42721.63 47824.50 2024-06-30 08:31:51.000 182 21597.78 431.91 42721.64 88888.00 2024-06-30 08:31:52.000 182 21597.73 431.87 42721.64 88888.00 2024-06-30 08:31:53.000 182 21597.66 431.87 42721.67 88888.00 2024-06-30 08:31:54.000 182 21597.61 431.94 42721.73 88888.00 2024-06-30 08:31:55.000 182 21597.57 432.01 42721.75 47824.59 2024-06-30 08:31:56.000 182 21597.51 432.06 42721.75 88888.00 2024-06-30 08:31:57.000 182 21597.40 432.08 42721.77 88888.00 2024-06-30 08:31:58.000 182 21597.32 432.07 42721.78 88888.00 2024-06-30 08:31:59.000 182 21597.32 432.02 42721.76 88888.00 2024-06-30 08:32:00.000 182 21597.36 431.96 42721.75 47824.91 2024-06-30 08:32:01.000 182 21597.40 431.94 42721.76 88888.00 2024-06-30 08:32:02.000 182 21597.45 431.95 42721.74 88888.00 2024-06-30 08:32:03.000 182 21597.50 431.93 42721.70 88888.00 2024-06-30 08:32:04.000 182 21597.56 431.88 42721.64 88888.00 2024-06-30 08:32:05.000 182 21597.61 431.86 42721.57 47824.88 2024-06-30 08:32:06.000 182 21597.65 431.83 42721.58 88888.00 2024-06-30 08:32:07.000 182 21597.66 431.79 42721.62 88888.00 2024-06-30 08:32:08.000 182 21597.62 431.72 42721.63 88888.00 2024-06-30 08:32:09.000 182 21597.59 431.68 42721.63 88888.00 2024-06-30 08:32:10.000 182 21597.58 431.73 42721.66 47824.42 2024-06-30 08:32:11.000 182 21597.57 431.83 42721.68 88888.00 2024-06-30 08:32:12.000 182 21597.55 431.87 42721.61 88888.00 2024-06-30 08:32:13.000 182 21597.50 431.86 42721.54 88888.00 2024-06-30 08:32:14.000 182 21597.40 431.88 42721.59 88888.00 2024-06-30 08:32:15.000 182 21597.33 431.96 42721.67 47825.35 2024-06-30 08:32:16.000 182 21597.34 432.05 42721.71 88888.00 2024-06-30 08:32:17.000 182 21597.36 432.10 42721.71 88888.00 2024-06-30 08:32:18.000 182 21597.32 432.09 42721.71 88888.00 2024-06-30 08:32:19.000 182 21597.26 432.05 42721.70 88888.00 2024-06-30 08:32:20.000 182 21597.25 432.00 42721.68 47824.63 2024-06-30 08:32:21.000 182 21597.29 431.94 42721.66 88888.00 2024-06-30 08:32:22.000 182 21597.34 431.90 42721.61 88888.00 2024-06-30 08:32:23.000 182 21597.40 431.86 42721.59 88888.00 2024-06-30 08:32:24.000 182 21597.47 431.83 42721.57 88888.00 2024-06-30 08:32:25.000 182 21597.50 431.81 42721.54 47824.51 2024-06-30 08:32:26.000 182 21597.49 431.78 42721.53 88888.00 2024-06-30 08:32:27.000 182 21597.49 431.75 42721.54 88888.00 2024-06-30 08:32:28.000 182 21597.52 431.76 42721.55 88888.00 2024-06-30 08:32:29.000 182 21597.58 431.79 42721.54 88888.00 2024-06-30 08:32:30.000 182 21597.60 431.78 42721.51 47824.95 2024-06-30 08:32:31.000 182 21597.60 431.75 42721.48 88888.00 2024-06-30 08:32:32.000 182 21597.58 431.75 42721.50 88888.00 2024-06-30 08:32:33.000 182 21597.58 431.79 42721.54 88888.00 2024-06-30 08:32:34.000 182 21597.57 431.84 42721.54 88888.00 2024-06-30 08:32:35.000 182 21597.60 431.85 42721.53 47824.59 2024-06-30 08:32:36.000 182 21597.67 431.81 42721.50 88888.00 2024-06-30 08:32:37.000 182 21597.72 431.75 42721.46 88888.00 2024-06-30 08:32:38.000 182 21597.71 431.70 42721.43 88888.00 2024-06-30 08:32:39.000 182 21597.68 431.70 42721.43 88888.00 2024-06-30 08:32:40.000 182 21597.68 431.74 42721.44 47824.89 2024-06-30 08:32:41.000 182 21597.65 431.77 42721.44 88888.00 2024-06-30 08:32:42.000 182 21597.59 431.83 42721.48 88888.00 2024-06-30 08:32:43.000 182 21597.50 431.91 42721.54 88888.00 2024-06-30 08:32:44.000 182 21597.41 431.94 42721.55 88888.00 2024-06-30 08:32:45.000 182 21597.36 431.91 42721.55 47824.70 2024-06-30 08:32:46.000 182 21597.33 431.88 42721.56 88888.00 2024-06-30 08:32:47.000 182 21597.26 431.84 42721.57 88888.00 2024-06-30 08:32:48.000 182 21597.19 431.84 42721.60 88888.00 2024-06-30 08:32:49.000 182 21597.20 431.89 42721.65 88888.00 2024-06-30 08:32:50.000 182 21597.24 431.91 42721.68 47824.41 2024-06-30 08:32:51.000 182 21597.25 431.87 42721.66 88888.00 2024-06-30 08:32:52.000 182 21597.30 431.82 42721.64 88888.00 2024-06-30 08:32:53.000 182 21597.39 431.77 42721.63 88888.00 2024-06-30 08:32:54.000 182 21597.48 431.70 42721.60 88888.00 2024-06-30 08:32:55.000 182 21597.59 431.64 42721.51 47824.24 2024-06-30 08:32:56.000 182 21597.70 431.60 42721.41 88888.00 2024-06-30 08:32:57.000 182 21597.78 431.54 42721.38 88888.00 2024-06-30 08:32:58.000 182 21597.84 431.49 42721.39 88888.00 2024-06-30 08:32:59.000 182 21597.91 431.50 42721.41 88888.00 2024-06-30 08:33:00.000 182 21597.94 431.53 42721.40 47824.40 2024-06-30 08:33:01.000 182 21597.91 431.53 42721.40 88888.00 2024-06-30 08:33:02.000 182 21597.85 431.57 42721.46 88888.00 2024-06-30 08:33:03.000 182 21597.79 431.62 42721.49 88888.00 2024-06-30 08:33:04.000 182 21597.71 431.67 42721.50 88888.00 2024-06-30 08:33:05.000 182 21597.62 431.71 42721.49 47824.19 2024-06-30 08:33:06.000 182 21597.54 431.76 42721.47 88888.00 2024-06-30 08:33:07.000 182 21597.44 431.80 42721.49 88888.00 2024-06-30 08:33:08.000 182 21597.31 431.81 42721.55 88888.00 2024-06-30 08:33:09.000 182 21597.19 431.82 42721.62 88888.00 2024-06-30 08:33:10.000 182 21597.11 431.81 42721.65 47824.33 2024-06-30 08:33:11.000 182 21597.08 431.78 42721.63 88888.00 2024-06-30 08:33:12.000 182 21597.12 431.81 42721.59 88888.00 2024-06-30 08:33:13.000 182 21597.22 431.85 42721.56 88888.00 2024-06-30 08:33:14.000 182 21597.29 431.81 42721.54 88888.00 2024-06-30 08:33:15.000 182 21597.31 431.76 42721.54 47824.26 2024-06-30 08:33:16.000 182 21597.35 431.76 42721.54 88888.00 2024-06-30 08:33:17.000 182 21597.41 431.72 42721.54 88888.00 2024-06-30 08:33:18.000 182 21597.48 431.61 42721.54 88888.00 2024-06-30 08:33:19.000 182 21597.56 431.57 42721.54 88888.00 2024-06-30 08:33:20.000 182 21597.63 431.59 42721.49 47824.65 2024-06-30 08:33:21.000 182 21597.67 431.55 42721.42 88888.00 2024-06-30 08:33:22.000 182 21597.70 431.49 42721.40 88888.00 2024-06-30 08:33:23.000 182 21597.72 431.49 42721.43 88888.00 2024-06-30 08:33:24.000 182 21597.74 431.55 42721.44 88888.00 2024-06-30 08:33:25.000 182 21597.76 431.58 42721.44 47824.69 2024-06-30 08:33:26.000 182 21597.72 431.56 42721.43 88888.00 2024-06-30 08:33:27.000 182 21597.66 431.54 42721.45 88888.00 2024-06-30 08:33:28.000 182 21597.63 431.56 42721.50 88888.00 2024-06-30 08:33:29.000 182 21597.60 431.62 42721.55 88888.00 2024-06-30 08:33:30.000 182 21597.54 431.65 42721.54 47824.22 2024-06-30 08:33:31.000 182 21597.47 431.65 42721.49 88888.00 2024-06-30 08:33:32.000 182 21597.38 431.67 42721.50 88888.00 2024-06-30 08:33:33.000 182 21597.30 431.71 42721.53 88888.00 2024-06-30 08:33:34.000 182 21597.28 431.72 42721.54 88888.00 2024-06-30 08:33:35.000 182 21597.28 431.65 42721.56 47824.38 2024-06-30 08:33:36.000 182 21597.23 431.56 42721.57 88888.00 2024-06-30 08:33:37.000 182 21597.19 431.51 42721.56 88888.00 2024-06-30 08:33:38.000 182 21597.19 431.48 42721.55 88888.00 2024-06-30 08:33:39.000 182 21597.20 431.45 42721.54 88888.00 2024-06-30 08:33:40.000 182 21597.20 431.44 42721.51 47824.06 2024-06-30 08:33:41.000 182 21597.20 431.43 42721.48 88888.00 2024-06-30 08:33:42.000 182 21597.24 431.39 42721.46 88888.00 2024-06-30 08:33:43.000 182 21597.32 431.33 42721.46 88888.00 2024-06-30 08:33:44.000 182 21597.39 431.26 42721.45 88888.00 2024-06-30 08:33:45.000 182 21597.40 431.19 42721.42 47824.23 2024-06-30 08:33:46.000 182 21597.37 431.17 42721.39 88888.00 2024-06-30 08:33:47.000 182 21597.36 431.16 42721.38 88888.00 2024-06-30 08:33:48.000 182 21597.34 431.15 42721.37 88888.00 2024-06-30 08:33:49.000 182 21597.30 431.16 42721.39 88888.00 2024-06-30 08:33:50.000 182 21597.22 431.17 42721.43 47824.56 2024-06-30 08:33:51.000 182 21597.18 431.18 42721.41 88888.00 2024-06-30 08:33:52.000 182 21597.17 431.24 42721.40 88888.00 2024-06-30 08:33:53.000 182 21597.13 431.30 42721.40 88888.00 2024-06-30 08:33:54.000 182 21597.10 431.31 42721.41 88888.00 2024-06-30 08:33:55.000 182 21597.09 431.30 42721.41 47824.09 2024-06-30 08:33:56.000 182 21597.03 431.28 42721.39 88888.00 2024-06-30 08:33:57.000 182 21596.95 431.25 42721.39 88888.00 2024-06-30 08:33:58.000 182 21596.92 431.23 42721.39 88888.00 2024-06-30 08:33:59.000 182 21596.94 431.24 42721.38 88888.00 2024-06-30 08:34:00.000 182 21596.96 431.22 42721.36 47824.21 2024-06-30 08:34:01.000 182 21596.97 431.15 42721.34 88888.00 2024-06-30 08:34:02.000 182 21596.98 431.08 42721.34 88888.00 2024-06-30 08:34:03.000 182 21596.98 431.05 42721.36 88888.00 2024-06-30 08:34:04.000 182 21596.96 431.05 42721.38 88888.00 2024-06-30 08:34:05.000 182 21596.91 431.04 42721.38 47824.20 2024-06-30 08:34:06.000 182 21596.87 431.03 42721.36 88888.00 2024-06-30 08:34:07.000 182 21596.90 431.04 42721.38 88888.00 2024-06-30 08:34:08.000 182 21596.93 431.04 42721.43 88888.00 2024-06-30 08:34:09.000 182 21596.90 431.05 42721.43 88888.00 2024-06-30 08:34:10.000 182 21596.82 431.07 42721.39 47824.20 2024-06-30 08:34:11.000 182 21596.80 431.08 42721.39 88888.00 2024-06-30 08:34:12.000 182 21596.83 431.08 42721.41 88888.00 2024-06-30 08:34:13.000 182 21596.84 431.06 42721.39 88888.00 2024-06-30 08:34:14.000 182 21596.83 431.05 42721.35 88888.00 2024-06-30 08:34:15.000 182 21596.83 431.07 42721.31 47824.31 2024-06-30 08:34:16.000 182 21596.85 431.09 42721.30 88888.00 2024-06-30 08:34:17.000 182 21596.84 431.11 42721.30 88888.00 2024-06-30 08:34:18.000 182 21596.79 431.12 42721.31 88888.00 2024-06-30 08:34:19.000 182 21596.72 431.12 42721.33 88888.00 2024-06-30 08:34:20.000 182 21596.67 431.13 42721.34 47824.37 2024-06-30 08:34:21.000 182 21596.63 431.14 42721.33 88888.00 2024-06-30 08:34:22.000 182 21596.60 431.16 42721.32 88888.00 2024-06-30 08:34:23.000 182 21596.59 431.14 42721.30 88888.00 2024-06-30 08:34:24.000 182 21596.60 431.09 42721.29 88888.00 2024-06-30 08:34:25.000 182 21596.58 431.09 42721.32 47824.07 2024-06-30 08:34:26.000 182 21596.52 431.14 42721.39 88888.00 2024-06-30 08:34:27.000 182 21596.47 431.20 42721.45 88888.00 2024-06-30 08:34:28.000 182 21596.44 431.23 42721.50 88888.00 2024-06-30 08:34:29.000 182 21596.41 431.21 42721.52 88888.00 2024-06-30 08:34:30.000 182 21596.37 431.17 42721.47 47823.91 2024-06-30 08:34:31.000 182 21596.37 431.13 42721.40 88888.00 2024-06-30 08:34:32.000 182 21596.40 431.10 42721.37 88888.00 2024-06-30 08:34:33.000 182 21596.39 431.03 42721.37 88888.00 2024-06-30 08:34:34.000 182 21596.37 430.96 42721.38 88888.00 2024-06-30 08:34:35.000 182 21596.37 430.93 42721.43 47823.84 2024-06-30 08:34:36.000 182 21596.34 430.92 42721.45 88888.00 2024-06-30 08:34:37.000 182 21596.30 430.91 42721.42 88888.00 2024-06-30 08:34:38.000 182 21596.29 430.92 42721.40 88888.00 2024-06-30 08:34:39.000 182 21596.31 430.92 42721.41 88888.00 2024-06-30 08:34:40.000 182 21596.31 430.88 42721.41 47823.84 2024-06-30 08:34:41.000 182 21596.30 430.85 42721.37 88888.00 2024-06-30 08:34:42.000 182 21596.29 430.89 42721.37 88888.00 2024-06-30 08:34:43.000 182 21596.26 430.93 42721.39 88888.00 2024-06-30 08:34:44.000 182 21596.23 430.95 42721.43 88888.00 2024-06-30 08:34:45.000 182 21596.23 430.98 42721.44 47823.75 2024-06-30 08:34:46.000 182 21596.20 431.00 42721.46 88888.00 2024-06-30 08:34:47.000 182 21596.12 431.00 42721.43 88888.00 2024-06-30 08:34:48.000 182 21596.06 430.99 42721.38 88888.00 2024-06-30 08:34:49.000 182 21596.07 431.00 42721.36 88888.00 2024-06-30 08:34:50.000 182 21596.10 431.02 42721.40 47823.81 2024-06-30 08:34:51.000 182 21596.07 431.00 42721.42 88888.00 2024-06-30 08:34:52.000 182 21596.01 430.99 42721.47 88888.00 2024-06-30 08:34:53.000 182 21595.98 430.97 42721.52 88888.00 2024-06-30 08:34:54.000 182 21595.94 430.96 42721.48 88888.00 2024-06-30 08:34:55.000 182 21595.89 430.99 42721.44 47823.63 2024-06-30 08:34:56.000 182 21595.84 430.99 42721.48 88888.00 2024-06-30 08:34:57.000 182 21595.83 430.97 42721.56 88888.00 2024-06-30 08:34:58.000 182 21595.83 430.98 42721.57 88888.00 2024-06-30 08:34:59.000 182 21595.84 431.00 42721.52 88888.00 2024-06-30 08:35:00.000 182 21595.84 430.99 42721.49 47823.93 2024-06-30 08:35:01.000 182 21595.82 430.95 42721.48 88888.00 2024-06-30 08:35:02.000 182 21595.81 430.93 42721.46 88888.00 2024-06-30 08:35:03.000 182 21595.81 430.93 42721.45 88888.00 2024-06-30 08:35:04.000 182 21595.79 430.90 42721.46 88888.00 2024-06-30 08:35:05.000 182 21595.76 430.85 42721.50 47823.86 2024-06-30 08:35:06.000 182 21595.78 430.82 42721.52 88888.00 2024-06-30 08:35:07.000 182 21595.79 430.82 42721.52 88888.00 2024-06-30 08:35:08.000 182 21595.77 430.83 42721.52 88888.00 2024-06-30 08:35:09.000 182 21595.78 430.85 42721.51 88888.00 2024-06-30 08:35:10.000 182 21595.82 430.87 42721.49 47824.02 2024-06-30 08:35:11.000 182 21595.83 430.85 42721.49 88888.00 2024-06-30 08:35:12.000 182 21595.80 430.87 42721.52 88888.00 2024-06-30 08:35:13.000 182 21595.75 430.94 42721.54 88888.00 2024-06-30 08:35:14.000 182 21595.74 431.00 42721.52 88888.00 2024-06-30 08:35:15.000 182 21595.73 431.04 42721.54 47823.75 2024-06-30 08:35:16.000 182 21595.66 431.06 42721.59 88888.00 2024-06-30 08:35:17.000 182 21595.58 431.08 42721.64 88888.00 2024-06-30 08:35:18.000 182 21595.55 431.10 42721.66 88888.00 2024-06-30 08:35:19.000 182 21595.51 431.10 42721.65 88888.00 2024-06-30 08:35:20.000 182 21595.44 431.10 42721.67 47823.49 2024-06-30 08:35:21.000 182 21595.41 431.09 42721.70 88888.00 2024-06-30 08:35:22.000 182 21595.44 431.07 42721.70 88888.00 2024-06-30 08:35:23.000 182 21595.47 431.08 42721.67 88888.00 2024-06-30 08:35:24.000 182 21595.44 431.08 42721.64 88888.00 2024-06-30 08:35:25.000 182 21595.38 431.06 42721.62 47823.65 2024-06-30 08:35:26.000 182 21595.37 431.02 42721.61 88888.00 2024-06-30 08:35:27.000 182 21595.41 430.99 42721.59 88888.00 2024-06-30 08:35:28.000 182 21595.45 430.96 42721.61 88888.00 2024-06-30 08:35:29.000 182 21595.46 430.93 42721.62 88888.00 2024-06-30 08:35:30.000 182 21595.49 430.88 42721.61 47823.54 2024-06-30 08:35:31.000 182 21595.54 430.89 42721.61 88888.00 2024-06-30 08:35:32.000 182 21595.53 430.92 42721.60 88888.00 2024-06-30 08:35:33.000 182 21595.45 430.90 42721.57 88888.00 2024-06-30 08:35:34.000 182 21595.39 430.89 42721.57 88888.00 2024-06-30 08:35:35.000 182 21595.38 430.90 42721.60 47823.43 2024-06-30 08:35:36.000 182 21595.38 430.90 42721.63 88888.00 2024-06-30 08:35:37.000 182 21595.36 430.93 42721.65 88888.00 2024-06-30 08:35:38.000 182 21595.35 430.97 42721.67 88888.00 2024-06-30 08:35:39.000 182 21595.34 430.99 42721.69 88888.00 2024-06-30 08:35:40.000 182 21595.30 431.01 42721.69 47823.71 2024-06-30 08:35:41.000 182 21595.29 431.01 42721.68 88888.00 2024-06-30 08:35:42.000 182 21595.33 430.99 42721.67 88888.00 2024-06-30 08:35:43.000 182 21595.34 430.94 42721.69 88888.00 2024-06-30 08:35:44.000 182 21595.31 430.91 42721.71 88888.00 2024-06-30 08:35:45.000 182 21595.27 430.94 42721.72 47823.52 2024-06-30 08:35:46.000 182 21595.30 430.98 42721.72 88888.00 2024-06-30 08:35:47.000 182 21595.31 430.99 42721.74 88888.00 2024-06-30 08:35:48.000 182 21595.24 430.97 42721.76 88888.00 2024-06-30 08:35:49.000 182 21595.19 431.01 42721.77 88888.00 2024-06-30 08:35:50.000 182 21595.17 431.05 42721.78 47823.67 2024-06-30 08:35:51.000 182 21595.17 431.04 42721.76 88888.00 2024-06-30 08:35:52.000 182 21595.18 431.02 42721.69 88888.00 2024-06-30 08:35:53.000 182 21595.18 430.98 42721.62 88888.00 2024-06-30 08:35:54.000 182 21595.19 430.93 42721.62 88888.00 2024-06-30 08:35:55.000 182 21595.20 430.88 42721.67 47823.39 2024-06-30 08:35:56.000 182 21595.18 430.86 42721.69 88888.00 2024-06-30 08:35:57.000 182 21595.16 430.86 42721.69 88888.00 2024-06-30 08:35:58.000 182 21595.14 430.89 42721.68 88888.00 2024-06-30 08:35:59.000 182 21595.13 430.92 42721.69 88888.00 2024-06-30 08:36:00.000 182 21595.16 430.92 42721.69 47823.47 2024-06-30 08:36:01.000 182 21595.17 430.89 42721.68 88888.00 2024-06-30 08:36:02.000 182 21595.13 430.89 42721.68 88888.00 2024-06-30 08:36:03.000 182 21595.09 430.88 42721.69 88888.00 2024-06-30 08:36:04.000 182 21595.12 430.89 42721.73 88888.00 2024-06-30 08:36:05.000 182 21595.17 430.93 42721.77 47823.77 2024-06-30 08:36:06.000 182 21595.17 430.97 42721.79 88888.00 2024-06-30 08:36:07.000 182 21595.14 431.02 42721.77 88888.00 2024-06-30 08:36:08.000 182 21595.14 431.02 42721.77 88888.00 2024-06-30 08:36:09.000 182 21595.15 430.96 42721.76 88888.00 2024-06-30 08:36:10.000 182 21595.14 430.93 42721.76 47823.77 2024-06-30 08:36:11.000 182 21595.13 430.93 42721.78 88888.00 2024-06-30 08:36:12.000 182 21595.15 430.90 42721.79 88888.00 2024-06-30 08:36:13.000 182 21595.15 430.87 42721.76 88888.00 2024-06-30 08:36:14.000 182 21595.13 430.88 42721.71 88888.00 2024-06-30 08:36:15.000 182 21595.12 430.93 42721.67 47823.88 2024-06-30 08:36:16.000 182 21595.14 430.94 42721.68 88888.00 2024-06-30 08:36:17.000 182 21595.14 430.93 42721.71 88888.00 2024-06-30 08:36:18.000 182 21595.12 430.94 42721.70 88888.00 2024-06-30 08:36:19.000 182 21595.11 430.98 42721.67 88888.00 2024-06-30 08:36:20.000 182 21595.11 430.98 42721.65 47823.51 2024-06-30 08:36:21.000 182 21595.10 430.96 42721.65 88888.00 2024-06-30 08:36:22.000 182 21595.09 430.97 42721.67 88888.00 2024-06-30 08:36:23.000 182 21595.07 431.00 42721.72 88888.00 2024-06-30 08:36:24.000 182 21595.02 431.00 42721.76 88888.00 2024-06-30 08:36:25.000 182 21594.98 430.99 42721.74 47823.24 2024-06-30 08:36:26.000 182 21594.98 430.99 42721.71 88888.00 2024-06-30 08:36:27.000 182 21594.98 430.99 42721.70 88888.00 2024-06-30 08:36:28.000 182 21594.97 430.98 42721.72 88888.00 2024-06-30 08:36:29.000 182 21594.98 431.00 42721.72 88888.00 2024-06-30 08:36:30.000 182 21595.02 430.99 42721.72 47823.54 2024-06-30 08:36:31.000 182 21595.02 430.93 42721.72 88888.00 2024-06-30 08:36:32.000 182 21595.01 430.89 42721.71 88888.00 2024-06-30 08:36:33.000 182 21595.01 430.93 42721.69 88888.00 2024-06-30 08:36:34.000 182 21595.03 430.98 42721.67 88888.00 2024-06-30 08:36:35.000 182 21595.02 430.98 42721.66 47823.65 2024-06-30 08:36:36.000 182 21595.00 430.95 42721.63 88888.00 2024-06-30 08:36:37.000 182 21594.99 430.90 42721.61 88888.00 2024-06-30 08:36:38.000 182 21594.96 430.86 42721.62 88888.00 2024-06-30 08:36:39.000 182 21594.92 430.84 42721.65 88888.00 2024-06-30 08:36:40.000 182 21594.92 430.86 42721.66 47823.55 2024-06-30 08:36:41.000 182 21594.93 430.88 42721.68 88888.00 2024-06-30 08:36:42.000 182 21594.91 430.91 42721.69 88888.00 2024-06-30 08:36:43.000 182 21594.91 430.92 42721.69 88888.00 2024-06-30 08:36:44.000 182 21594.95 430.91 42721.66 88888.00 2024-06-30 08:36:45.000 182 21594.99 430.93 42721.66 47823.59 2024-06-30 08:36:46.000 182 21594.99 430.96 42721.66 88888.00 2024-06-30 08:36:47.000 182 21594.99 430.99 42721.66 88888.00 2024-06-30 08:36:48.000 182 21595.02 431.03 42721.68 88888.00 2024-06-30 08:36:49.000 182 21595.06 431.05 42721.73 88888.00 2024-06-30 08:36:50.000 182 21595.06 431.04 42721.74 47823.77 2024-06-30 08:36:51.000 182 21595.03 431.02 42721.73 88888.00 2024-06-30 08:36:52.000 182 21595.00 431.00 42721.69 88888.00 2024-06-30 08:36:53.000 182 21595.00 430.98 42721.66 88888.00 2024-06-30 08:36:54.000 182 21595.02 430.97 42721.65 88888.00 2024-06-30 08:36:55.000 182 21595.04 430.97 42721.66 47823.23 2024-06-30 08:36:56.000 182 21595.05 430.94 42721.68 88888.00 2024-06-30 08:36:57.000 182 21595.07 430.91 42721.69 88888.00 2024-06-30 08:36:58.000 182 21595.09 430.86 42721.68 88888.00 2024-06-30 08:36:59.000 182 21595.07 430.81 42721.65 88888.00 2024-06-30 08:37:00.000 182 21595.06 430.80 42721.62 47823.78 2024-06-30 08:37:01.000 182 21595.09 430.81 42721.61 88888.00 2024-06-30 08:37:02.000 182 21595.11 430.78 42721.60 88888.00 2024-06-30 08:37:03.000 182 21595.10 430.75 42721.62 88888.00 2024-06-30 08:37:04.000 182 21595.08 430.76 42721.62 88888.00 2024-06-30 08:37:05.000 182 21595.11 430.82 42721.62 47823.53 2024-06-30 08:37:06.000 182 21595.14 430.89 42721.62 88888.00 2024-06-30 08:37:07.000 182 21595.14 430.90 42721.59 88888.00 2024-06-30 08:37:08.000 182 21595.15 430.86 42721.57 88888.00 2024-06-30 08:37:09.000 182 21595.15 430.85 42721.55 88888.00 2024-06-30 08:37:10.000 182 21595.15 430.84 42721.52 47823.41 2024-06-30 08:37:11.000 182 21595.12 430.84 42721.48 88888.00 2024-06-30 08:37:12.000 182 21595.05 430.85 42721.46 88888.00 2024-06-30 08:37:13.000 182 21595.00 430.84 42721.48 88888.00 2024-06-30 08:37:14.000 182 21595.03 430.80 42721.50 88888.00 2024-06-30 08:37:15.000 182 21595.10 430.75 42721.51 47823.49 2024-06-30 08:37:16.000 182 21595.14 430.74 42721.51 88888.00 2024-06-30 08:37:17.000 182 21595.15 430.76 42721.51 88888.00 2024-06-30 08:37:18.000 182 21595.16 430.78 42721.51 88888.00 2024-06-30 08:37:19.000 182 21595.16 430.78 42721.52 88888.00 2024-06-30 08:37:20.000 182 21595.14 430.75 42721.49 47823.36 2024-06-30 08:37:21.000 182 21595.14 430.72 42721.48 88888.00 2024-06-30 08:37:22.000 182 21595.16 430.70 42721.50 88888.00 2024-06-30 08:37:23.000 182 21595.19 430.69 42721.54 88888.00 2024-06-30 08:37:24.000 182 21595.19 430.70 42721.57 88888.00 2024-06-30 08:37:25.000 182 21595.19 430.73 42721.60 47823.70 2024-06-30 08:37:26.000 182 21595.18 430.74 42721.56 88888.00 2024-06-30 08:37:27.000 182 21595.16 430.71 42721.51 88888.00 2024-06-30 08:37:28.000 182 21595.13 430.70 42721.47 88888.00 2024-06-30 08:37:29.000 182 21595.17 430.75 42721.47 88888.00 2024-06-30 08:37:30.000 182 21595.24 430.78 42721.52 47823.55 2024-06-30 08:37:31.000 182 21595.27 430.77 42721.55 88888.00 2024-06-30 08:37:32.000 182 21595.26 430.75 42721.52 88888.00 2024-06-30 08:37:33.000 182 21595.23 430.77 42721.52 88888.00 2024-06-30 08:37:34.000 182 21595.20 430.80 42721.53 88888.00 2024-06-30 08:37:35.000 182 21595.17 430.79 42721.52 47823.39 2024-06-30 08:37:36.000 182 21595.14 430.77 42721.49 88888.00 2024-06-30 08:37:37.000 182 21595.13 430.74 42721.44 88888.00 2024-06-30 08:37:38.000 182 21595.20 430.70 42721.41 88888.00 2024-06-30 08:37:39.000 182 21595.26 430.68 42721.38 88888.00 2024-06-30 08:37:40.000 182 21595.27 430.71 42721.37 47823.54 2024-06-30 08:37:41.000 182 21595.26 430.73 42721.38 88888.00 2024-06-30 08:37:42.000 182 21595.27 430.71 42721.36 88888.00 2024-06-30 08:37:43.000 182 21595.30 430.65 42721.33 88888.00 2024-06-30 08:37:44.000 182 21595.33 430.62 42721.34 88888.00 2024-06-30 08:37:45.000 182 21595.34 430.66 42721.33 47823.34 2024-06-30 08:37:46.000 182 21595.29 430.70 42721.27 88888.00 2024-06-30 08:37:47.000 182 21595.26 430.69 42721.28 88888.00 2024-06-30 08:37:48.000 182 21595.28 430.67 42721.34 88888.00 2024-06-30 08:37:49.000 182 21595.30 430.67 42721.36 88888.00 2024-06-30 08:37:50.000 182 21595.30 430.66 42721.36 47823.29 2024-06-30 08:37:51.000 182 21595.28 430.67 42721.37 88888.00 2024-06-30 08:37:52.000 182 21595.27 430.67 42721.37 88888.00 2024-06-30 08:37:53.000 182 21595.26 430.68 42721.34 88888.00 2024-06-30 08:37:54.000 182 21595.24 430.70 42721.32 88888.00 2024-06-30 08:37:55.000 182 21595.22 430.75 42721.32 47823.21 2024-06-30 08:37:56.000 182 21595.23 430.80 42721.31 88888.00 2024-06-30 08:37:57.000 182 21595.25 430.84 42721.30 88888.00 2024-06-30 08:37:58.000 182 21595.25 430.84 42721.29 88888.00 2024-06-30 08:37:59.000 182 21595.21 430.80 42721.28 88888.00 2024-06-30 08:38:00.000 182 21595.17 430.74 42721.28 47823.36 2024-06-30 08:38:01.000 182 21595.16 430.70 42721.28 88888.00 2024-06-30 08:38:02.000 182 21595.19 430.69 42721.27 88888.00 2024-06-30 08:38:03.000 182 21595.24 430.71 42721.27 88888.00 2024-06-30 08:38:04.000 182 21595.28 430.75 42721.29 88888.00 2024-06-30 08:38:05.000 182 21595.31 430.74 42721.29 47823.45 2024-06-30 08:38:06.000 182 21595.32 430.70 42721.29 88888.00 2024-06-30 08:38:07.000 182 21595.30 430.68 42721.29 88888.00 2024-06-30 08:38:08.000 182 21595.23 430.69 42721.29 88888.00 2024-06-30 08:38:09.000 182 21595.23 430.69 42721.30 88888.00 2024-06-30 08:38:10.000 182 21595.28 430.67 42721.30 47823.66 2024-06-30 08:38:11.000 182 21595.34 430.67 42721.32 88888.00 2024-06-30 08:38:12.000 182 21595.37 430.69 42721.33 88888.00 2024-06-30 08:38:13.000 182 21595.37 430.71 42721.32 88888.00 2024-06-30 08:38:14.000 182 21595.35 430.72 42721.31 88888.00 2024-06-30 08:38:15.000 182 21595.34 430.73 42721.29 47823.25 2024-06-30 08:38:16.000 182 21595.39 430.71 42721.27 88888.00 2024-06-30 08:38:17.000 182 21595.43 430.67 42721.29 88888.00 2024-06-30 08:38:18.000 182 21595.44 430.64 42721.30 88888.00 2024-06-30 08:38:19.000 182 21595.42 430.64 42721.31 88888.00 2024-06-30 08:38:20.000 182 21595.40 430.67 42721.34 47823.30 2024-06-30 08:38:21.000 182 21595.39 430.71 42721.36 88888.00 2024-06-30 08:38:22.000 182 21595.38 430.73 42721.33 88888.00 2024-06-30 08:38:23.000 182 21595.35 430.71 42721.31 88888.00 2024-06-30 08:38:24.000 182 21595.31 430.69 42721.32 88888.00 2024-06-30 08:38:25.000 182 21595.31 430.67 42721.35 47823.17 2024-06-30 08:38:26.000 182 21595.31 430.65 42721.34 88888.00 2024-06-30 08:38:27.000 182 21595.31 430.67 42721.27 88888.00 2024-06-30 08:38:28.000 182 21595.32 430.68 42721.19 88888.00 2024-06-30 08:38:29.000 182 21595.34 430.67 42721.20 88888.00 2024-06-30 08:38:30.000 182 21595.32 430.69 42721.27 47823.12 2024-06-30 08:38:31.000 182 21595.28 430.74 42721.29 88888.00 2024-06-30 08:38:32.000 182 21595.28 430.74 42721.26 88888.00 2024-06-30 08:38:33.000 182 21595.29 430.69 42721.22 88888.00 2024-06-30 08:38:34.000 182 21595.28 430.66 42721.23 88888.00 2024-06-30 08:38:35.000 182 21595.27 430.67 42721.22 47823.54 2024-06-30 08:38:36.000 182 21595.29 430.68 42721.16 88888.00 2024-06-30 08:38:37.000 182 21595.31 430.70 42721.15 88888.00 2024-06-30 08:38:38.000 182 21595.31 430.72 42721.21 88888.00 2024-06-30 08:38:39.000 182 21595.28 430.72 42721.25 88888.00 2024-06-30 08:38:40.000 182 21595.23 430.72 42721.24 47823.16 2024-06-30 08:38:41.000 182 21595.20 430.72 42721.24 88888.00 2024-06-30 08:38:42.000 182 21595.23 430.72 42721.23 88888.00 2024-06-30 08:38:43.000 182 21595.28 430.72 42721.19 88888.00 2024-06-30 08:38:44.000 182 21595.32 430.71 42721.19 88888.00 2024-06-30 08:38:45.000 182 21595.34 430.69 42721.20 47823.47 2024-06-30 08:38:46.000 182 21595.34 430.68 42721.21 88888.00 2024-06-30 08:38:47.000 182 21595.34 430.74 42721.21 88888.00 2024-06-30 08:38:48.000 182 21595.34 430.79 42721.20 88888.00 2024-06-30 08:38:49.000 182 21595.34 430.78 42721.18 88888.00 2024-06-30 08:38:50.000 182 21595.31 430.76 42721.19 47823.15 2024-06-30 08:38:51.000 182 21595.24 430.74 42721.18 88888.00 2024-06-30 08:38:52.000 182 21595.23 430.70 42721.15 88888.00 2024-06-30 08:38:53.000 182 21595.28 430.70 42721.15 88888.00 2024-06-30 08:38:54.000 182 21595.34 430.75 42721.16 88888.00 2024-06-30 08:38:55.000 182 21595.35 430.78 42721.17 47823.20 2024-06-30 08:38:56.000 182 21595.32 430.82 42721.19 88888.00 2024-06-30 08:38:57.000 182 21595.28 430.86 42721.23 88888.00 2024-06-30 08:38:58.000 182 21595.24 430.83 42721.22 88888.00 2024-06-30 08:38:59.000 182 21595.20 430.77 42721.19 88888.00 2024-06-30 08:39:00.000 182 21595.17 430.76 42721.18 47823.39 2024-06-30 08:39:01.000 182 21595.18 430.78 42721.21 88888.00 2024-06-30 08:39:02.000 182 21595.23 430.79 42721.23 88888.00 2024-06-30 08:39:03.000 182 21595.26 430.77 42721.20 88888.00 2024-06-30 08:39:04.000 182 21595.22 430.76 42721.16 88888.00 2024-06-30 08:39:05.000 182 21595.16 430.78 42721.14 47823.49 2024-06-30 08:39:06.000 182 21595.12 430.81 42721.14 88888.00 2024-06-30 08:39:07.000 182 21595.09 430.83 42721.16 88888.00 2024-06-30 08:39:08.000 182 21595.07 430.85 42721.18 88888.00 2024-06-30 08:39:09.000 182 21595.06 430.87 42721.18 88888.00 2024-06-30 08:39:10.000 182 21595.08 430.90 42721.17 47823.20 2024-06-30 08:39:11.000 182 21595.08 430.91 42721.17 88888.00 2024-06-30 08:39:12.000 182 21595.06 430.89 42721.16 88888.00 2024-06-30 08:39:13.000 182 21595.03 430.87 42721.15 88888.00 2024-06-30 08:39:14.000 182 21595.02 430.87 42721.15 88888.00 2024-06-30 08:39:15.000 182 21595.01 430.88 42721.16 47823.08 2024-06-30 08:39:16.000 182 21595.02 430.92 42721.18 88888.00 2024-06-30 08:39:17.000 182 21595.05 430.95 42721.20 88888.00 2024-06-30 08:39:18.000 182 21595.08 430.92 42721.19 88888.00 2024-06-30 08:39:19.000 182 21595.09 430.86 42721.16 88888.00 2024-06-30 08:39:20.000 182 21595.04 430.82 42721.12 47823.21 2024-06-30 08:39:21.000 182 21594.95 430.84 42721.10 88888.00 2024-06-30 08:39:22.000 182 21594.93 430.87 42721.11 88888.00 2024-06-30 08:39:23.000 182 21594.99 430.90 42721.13 88888.00 2024-06-30 08:39:24.000 182 21595.03 430.91 42721.14 88888.00 2024-06-30 08:39:25.000 182 21595.03 430.88 42721.14 47823.16 2024-06-30 08:39:26.000 182 21595.03 430.85 42721.16 88888.00 2024-06-30 08:39:27.000 182 21595.01 430.86 42721.18 88888.00 2024-06-30 08:39:28.000 182 21594.97 430.89 42721.20 88888.00 2024-06-30 08:39:29.000 182 21594.93 430.92 42721.25 88888.00 2024-06-30 08:39:30.000 182 21594.89 430.93 42721.28 47823.04 2024-06-30 08:39:31.000 182 21594.86 430.94 42721.27 88888.00 2024-06-30 08:39:32.000 182 21594.85 430.95 42721.27 88888.00 2024-06-30 08:39:33.000 182 21594.85 430.96 42721.28 88888.00 2024-06-30 08:39:34.000 182 21594.85 431.01 42721.28 88888.00 2024-06-30 08:39:35.000 182 21594.84 431.03 42721.27 47822.88 2024-06-30 08:39:36.000 182 21594.82 430.98 42721.20 88888.00 2024-06-30 08:39:37.000 182 21594.79 430.90 42721.17 88888.00 2024-06-30 08:39:38.000 182 21594.77 430.87 42721.18 88888.00 2024-06-30 08:39:39.000 182 21594.78 430.90 42721.19 88888.00 2024-06-30 08:39:40.000 182 21594.84 430.96 42721.19 47823.03 2024-06-30 08:39:41.000 182 21594.86 430.97 42721.21 88888.00 2024-06-30 08:39:42.000 182 21594.84 430.93 42721.21 88888.00 2024-06-30 08:39:43.000 182 21594.86 430.90 42721.21 88888.00 2024-06-30 08:39:44.000 182 21594.86 430.89 42721.20 88888.00 2024-06-30 08:39:45.000 182 21594.79 430.89 42721.19 47823.10 2024-06-30 08:39:46.000 182 21594.77 430.93 42721.22 88888.00 2024-06-30 08:39:47.000 182 21594.80 430.98 42721.25 88888.00 2024-06-30 08:39:48.000 182 21594.78 431.01 42721.25 88888.00 2024-06-30 08:39:49.000 182 21594.74 431.05 42721.28 88888.00 2024-06-30 08:39:50.000 182 21594.72 431.06 42721.31 47823.19 2024-06-30 08:39:51.000 182 21594.70 431.03 42721.27 88888.00 2024-06-30 08:39:52.000 182 21594.66 431.01 42721.21 88888.00 2024-06-30 08:39:53.000 182 21594.64 431.00 42721.19 88888.00 2024-06-30 08:39:54.000 182 21594.65 430.99 42721.21 88888.00 2024-06-30 08:39:55.000 182 21594.69 430.97 42721.23 47823.22 2024-06-30 08:39:56.000 182 21594.74 430.94 42721.23 88888.00 2024-06-30 08:39:57.000 182 21594.76 430.94 42721.21 88888.00 2024-06-30 08:39:58.000 182 21594.74 430.99 42721.22 88888.00 2024-06-30 08:39:59.000 182 21594.73 431.03 42721.27 88888.00 2024-06-30 08:40:00.000 182 21594.75 431.06 42721.30 47823.20 2024-06-30 08:40:01.000 182 21594.75 431.09 42721.25 88888.00 2024-06-30 08:40:02.000 182 21594.69 431.09 42721.21 88888.00 2024-06-30 08:40:03.000 182 21594.66 431.06 42721.24 88888.00 2024-06-30 08:40:04.000 182 21594.66 431.03 42721.28 88888.00 2024-06-30 08:40:05.000 182 21594.68 431.03 42721.27 47823.16 2024-06-30 08:40:06.000 182 21594.69 431.06 42721.25 88888.00 2024-06-30 08:40:07.000 182 21594.67 431.08 42721.28 88888.00 2024-06-30 08:40:08.000 182 21594.65 431.08 42721.34 88888.00 2024-06-30 08:40:09.000 182 21594.66 431.06 42721.35 88888.00 2024-06-30 08:40:10.000 182 21594.67 431.06 42721.31 47823.43 2024-06-30 08:40:11.000 182 21594.66 431.10 42721.27 88888.00 2024-06-30 08:40:12.000 182 21594.66 431.11 42721.27 88888.00 2024-06-30 08:40:13.000 182 21594.64 431.12 42721.29 88888.00 2024-06-30 08:40:14.000 182 21594.60 431.14 42721.32 88888.00 2024-06-30 08:40:15.000 182 21594.60 431.17 42721.34 47823.08 2024-06-30 08:40:16.000 182 21594.62 431.18 42721.32 88888.00 2024-06-30 08:40:17.000 182 21594.61 431.17 42721.31 88888.00 2024-06-30 08:40:18.000 182 21594.56 431.16 42721.32 88888.00 2024-06-30 08:40:19.000 182 21594.53 431.14 42721.34 88888.00 2024-06-30 08:40:20.000 182 21594.54 431.14 42721.37 47823.36 2024-06-30 08:40:21.000 182 21594.56 431.15 42721.38 88888.00 2024-06-30 08:40:22.000 182 21594.56 431.16 42721.36 88888.00 2024-06-30 08:40:23.000 182 21594.57 431.17 42721.37 88888.00 2024-06-30 08:40:24.000 182 21594.59 431.16 42721.40 88888.00 2024-06-30 08:40:25.000 182 21594.57 431.16 42721.39 47823.43 2024-06-30 08:40:26.000 182 21594.57 431.19 42721.37 88888.00 2024-06-30 08:40:27.000 182 21594.62 431.23 42721.35 88888.00 2024-06-30 08:40:28.000 182 21594.65 431.25 42721.31 88888.00 2024-06-30 08:40:29.000 182 21594.62 431.27 42721.29 88888.00 2024-06-30 08:40:30.000 182 21594.59 431.30 42721.33 47823.28 2024-06-30 08:40:31.000 182 21594.56 431.29 42721.35 88888.00 2024-06-30 08:40:32.000 182 21594.50 431.24 42721.34 88888.00 2024-06-30 08:40:33.000 182 21594.52 431.23 42721.36 88888.00 2024-06-30 08:40:34.000 182 21594.58 431.28 42721.41 88888.00 2024-06-30 08:40:35.000 182 21594.53 431.32 42721.43 47823.13 2024-06-30 08:40:36.000 182 21594.43 431.34 42721.43 88888.00 2024-06-30 08:40:37.000 182 21594.41 431.32 42721.40 88888.00 2024-06-30 08:40:38.000 182 21594.48 431.31 42721.38 88888.00 2024-06-30 08:40:39.000 182 21594.52 431.35 42721.38 88888.00 2024-06-30 08:40:40.000 182 21594.50 431.39 42721.39 47823.03 2024-06-30 08:40:41.000 182 21594.50 431.38 42721.43 88888.00 2024-06-30 08:40:42.000 182 21594.53 431.33 42721.46 88888.00 2024-06-30 08:40:43.000 182 21594.54 431.30 42721.45 88888.00 2024-06-30 08:40:44.000 182 21594.52 431.30 42721.44 88888.00 2024-06-30 08:40:45.000 182 21594.53 431.28 42721.46 47823.37 2024-06-30 08:40:46.000 182 21594.58 431.26 42721.46 88888.00 2024-06-30 08:40:47.000 182 21594.60 431.29 42721.46 88888.00 2024-06-30 08:40:48.000 182 21594.58 431.30 42721.45 88888.00 2024-06-30 08:40:49.000 182 21594.57 431.28 42721.40 88888.00 2024-06-30 08:40:50.000 182 21594.60 431.27 42721.35 47823.10 2024-06-30 08:40:51.000 182 21594.62 431.24 42721.33 88888.00 2024-06-30 08:40:52.000 182 21594.60 431.20 42721.33 88888.00 2024-06-30 08:40:53.000 182 21594.60 431.19 42721.33 88888.00 2024-06-30 08:40:54.000 182 21594.63 431.18 42721.29 88888.00 2024-06-30 08:40:55.000 182 21594.67 431.18 42721.28 47823.05 2024-06-30 08:40:56.000 182 21594.65 431.19 42721.34 88888.00 2024-06-30 08:40:57.000 182 21594.61 431.20 42721.39 88888.00 2024-06-30 08:40:58.000 182 21594.62 431.21 42721.37 88888.00 2024-06-30 08:40:59.000 182 21594.64 431.19 42721.31 88888.00 2024-06-30 08:41:00.000 182 21594.64 431.17 42721.27 47823.23 2024-06-30 08:41:01.000 182 21594.59 431.17 42721.29 88888.00 2024-06-30 08:41:02.000 182 21594.54 431.19 42721.33 88888.00 2024-06-30 08:41:03.000 182 21594.52 431.22 42721.37 88888.00 2024-06-30 08:41:04.000 182 21594.53 431.25 42721.38 88888.00 2024-06-30 08:41:05.000 182 21594.57 431.30 42721.38 47822.90 2024-06-30 08:41:06.000 182 21594.59 431.33 42721.39 88888.00 2024-06-30 08:41:07.000 182 21594.55 431.31 42721.36 88888.00 2024-06-30 08:41:08.000 182 21594.49 431.30 42721.29 88888.00 2024-06-30 08:41:09.000 182 21594.46 431.29 42721.26 88888.00 2024-06-30 08:41:10.000 182 21594.42 431.23 42721.30 47823.25 2024-06-30 08:41:11.000 182 21594.42 431.16 42721.35 88888.00 2024-06-30 08:41:12.000 182 21594.47 431.16 42721.38 88888.00 2024-06-30 08:41:13.000 182 21594.53 431.14 42721.35 88888.00 2024-06-30 08:41:14.000 182 21594.54 431.09 42721.34 88888.00 2024-06-30 08:41:15.000 182 21594.53 431.10 42721.36 47823.27 2024-06-30 08:41:16.000 182 21594.55 431.14 42721.35 88888.00 2024-06-30 08:41:17.000 182 21594.56 431.14 42721.32 88888.00 2024-06-30 08:41:18.000 182 21594.57 431.11 42721.30 88888.00 2024-06-30 08:41:19.000 182 21594.58 431.08 42721.31 88888.00 2024-06-30 08:41:20.000 182 21594.57 431.09 42721.31 47823.43 2024-06-30 08:41:21.000 182 21594.56 431.10 42721.28 88888.00 2024-06-30 08:41:22.000 182 21594.58 431.12 42721.24 88888.00 2024-06-30 08:41:23.000 182 21594.58 431.15 42721.24 88888.00 2024-06-30 08:41:24.000 182 21594.56 431.10 42721.26 88888.00 2024-06-30 08:41:25.000 182 21594.56 431.01 42721.26 47823.25 2024-06-30 08:41:26.000 182 21594.56 430.99 42721.27 88888.00 2024-06-30 08:41:27.000 182 21594.56 431.04 42721.30 88888.00 2024-06-30 08:41:28.000 182 21594.55 431.07 42721.33 88888.00 2024-06-30 08:41:29.000 182 21594.54 431.08 42721.36 88888.00 2024-06-30 08:41:30.000 182 21594.57 431.06 42721.38 47823.03 2024-06-30 08:41:31.000 182 21594.60 431.04 42721.39 88888.00 2024-06-30 08:41:32.000 182 21594.60 431.06 42721.38 88888.00 2024-06-30 08:41:33.000 182 21594.60 431.07 42721.35 88888.00 2024-06-30 08:41:34.000 182 21594.60 431.06 42721.34 88888.00 2024-06-30 08:41:35.000 182 21594.58 431.06 42721.35 47822.69 2024-06-30 08:41:36.000 182 21594.57 431.09 42721.35 88888.00 2024-06-30 08:41:37.000 182 21594.56 431.13 42721.35 88888.00 2024-06-30 08:41:38.000 182 21594.53 431.14 42721.35 88888.00 2024-06-30 08:41:39.000 182 21594.49 431.13 42721.34 88888.00 2024-06-30 08:41:40.000 182 21594.49 431.09 42721.34 47822.71 2024-06-30 08:41:41.000 182 21594.51 431.05 42721.37 88888.00 2024-06-30 08:41:42.000 182 21594.51 431.07 42721.38 88888.00 2024-06-30 08:41:43.000 182 21594.52 431.12 42721.36 88888.00 2024-06-30 08:41:44.000 182 21594.54 431.14 42721.32 88888.00 2024-06-30 08:41:45.000 182 21594.52 431.11 42721.29 47822.91 2024-06-30 08:41:46.000 182 21594.46 431.11 42721.28 88888.00 2024-06-30 08:41:47.000 182 21594.42 431.15 42721.31 88888.00 2024-06-30 08:41:48.000 182 21594.43 431.17 42721.34 88888.00 2024-06-30 08:41:49.000 182 21594.44 431.15 42721.36 88888.00 2024-06-30 08:41:50.000 182 21594.45 431.14 42721.36 47822.77 2024-06-30 08:41:51.000 182 21594.47 431.15 42721.30 88888.00 2024-06-30 08:41:52.000 182 21594.46 431.15 42721.24 88888.00 2024-06-30 08:41:53.000 182 21594.47 431.11 42721.27 88888.00 2024-06-30 08:41:54.000 182 21594.50 431.07 42721.33 88888.00 2024-06-30 08:41:55.000 182 21594.53 431.03 42721.33 47823.04 2024-06-30 08:41:56.000 182 21594.55 431.01 42721.27 88888.00 2024-06-30 08:41:57.000 182 21594.56 431.00 42721.22 88888.00 2024-06-30 08:41:58.000 182 21594.53 430.97 42721.18 88888.00 2024-06-30 08:41:59.000 182 21594.51 430.94 42721.16 88888.00 2024-06-30 08:42:00.000 182 21594.50 430.95 42721.16 47822.83 2024-06-30 08:42:01.000 182 21594.53 430.98 42721.18 88888.00 2024-06-30 08:42:02.000 182 21594.58 431.03 42721.21 88888.00 2024-06-30 08:42:03.000 182 21594.63 431.10 42721.27 88888.00 2024-06-30 08:42:04.000 182 21594.60 431.14 42721.32 88888.00 2024-06-30 08:42:05.000 182 21594.56 431.13 42721.34 47822.97 2024-06-30 08:42:06.000 182 21594.54 431.10 42721.29 88888.00 2024-06-30 08:42:07.000 182 21594.53 431.11 42721.23 88888.00 2024-06-30 08:42:08.000 182 21594.52 431.14 42721.24 88888.00 2024-06-30 08:42:09.000 182 21594.54 431.18 42721.31 88888.00 2024-06-30 08:42:10.000 182 21594.56 431.23 42721.34 47822.78 2024-06-30 08:42:11.000 182 21594.55 431.23 42721.36 88888.00 2024-06-30 08:42:12.000 182 21594.54 431.22 42721.36 88888.00 2024-06-30 08:42:13.000 182 21594.51 431.22 42721.34 88888.00 2024-06-30 08:42:14.000 182 21594.42 431.21 42721.31 88888.00 2024-06-30 08:42:15.000 182 21594.33 431.20 42721.27 47822.83 2024-06-30 08:42:16.000 182 21594.35 431.19 42721.24 88888.00 2024-06-30 08:42:17.000 182 21594.42 431.18 42721.24 88888.00 2024-06-30 08:42:18.000 182 21594.45 431.17 42721.26 88888.00 2024-06-30 08:42:19.000 182 21594.43 431.15 42721.29 88888.00 2024-06-30 08:42:20.000 182 21594.39 431.12 42721.32 47823.16 2024-06-30 08:42:21.000 182 21594.38 431.11 42721.34 88888.00 2024-06-30 08:42:22.000 182 21594.38 431.11 42721.32 88888.00 2024-06-30 08:42:23.000 182 21594.36 431.12 42721.27 88888.00 2024-06-30 08:42:24.000 182 21594.33 431.13 42721.23 88888.00 2024-06-30 08:42:25.000 182 21594.30 431.11 42721.21 47823.03 2024-06-30 08:42:26.000 182 21594.29 431.07 42721.23 88888.00 2024-06-30 08:42:27.000 182 21594.32 431.05 42721.29 88888.00 2024-06-30 08:42:28.000 182 21594.38 431.08 42721.35 88888.00 2024-06-30 08:42:29.000 182 21594.45 431.10 42721.35 88888.00 2024-06-30 08:42:30.000 182 21594.49 431.08 42721.30 47822.48 2024-06-30 08:42:31.000 182 21594.47 431.02 42721.25 88888.00 2024-06-30 08:42:32.000 182 21594.44 431.00 42721.26 88888.00 2024-06-30 08:42:33.000 182 21594.42 431.01 42721.26 88888.00 2024-06-30 08:42:34.000 182 21594.43 430.98 42721.23 88888.00 2024-06-30 08:42:35.000 182 21594.42 430.96 42721.23 47822.75 2024-06-30 08:42:36.000 182 21594.38 431.00 42721.27 88888.00 2024-06-30 08:42:37.000 182 21594.35 430.99 42721.28 88888.00 2024-06-30 08:42:38.000 182 21594.36 430.93 42721.28 88888.00 2024-06-30 08:42:39.000 182 21594.38 430.92 42721.28 88888.00 2024-06-30 08:42:40.000 182 21594.40 430.93 42721.27 47822.82 2024-06-30 08:42:41.000 182 21594.44 430.93 42721.25 88888.00 2024-06-30 08:42:42.000 182 21594.49 430.94 42721.27 88888.00 2024-06-30 08:42:43.000 182 21594.49 430.99 42721.31 88888.00 2024-06-30 08:42:44.000 182 21594.50 431.01 42721.29 88888.00 2024-06-30 08:42:45.000 182 21594.50 430.98 42721.25 47822.55 2024-06-30 08:42:46.000 182 21594.42 430.95 42721.21 88888.00 2024-06-30 08:42:47.000 182 21594.33 430.95 42721.19 88888.00 2024-06-30 08:42:48.000 182 21594.32 430.95 42721.20 88888.00 2024-06-30 08:42:49.000 182 21594.36 430.93 42721.22 88888.00 2024-06-30 08:42:50.000 182 21594.36 430.90 42721.22 47822.54 2024-06-30 08:42:51.000 182 21594.33 430.88 42721.23 88888.00 2024-06-30 08:42:52.000 182 21594.30 430.90 42721.27 88888.00 2024-06-30 08:42:53.000 182 21594.28 430.92 42721.28 88888.00 2024-06-30 08:42:54.000 182 21594.29 430.94 42721.27 88888.00 2024-06-30 08:42:55.000 182 21594.32 430.95 42721.24 47822.72 2024-06-30 08:42:56.000 182 21594.31 430.93 42721.20 88888.00 2024-06-30 08:42:57.000 182 21594.26 430.90 42721.18 88888.00 2024-06-30 08:42:58.000 182 21594.22 430.90 42721.18 88888.00 2024-06-30 08:42:59.000 182 21594.24 430.89 42721.19 88888.00 2024-06-30 08:43:00.000 182 21594.31 430.89 42721.21 47822.49 2024-06-30 08:43:01.000 182 21594.39 430.92 42721.27 88888.00 2024-06-30 08:43:02.000 182 21594.41 430.95 42721.29 88888.00 2024-06-30 08:43:03.000 182 21594.38 430.91 42721.27 88888.00 2024-06-30 08:43:04.000 182 21594.35 430.83 42721.21 88888.00 2024-06-30 08:43:05.000 182 21594.35 430.80 42721.19 47822.71 2024-06-30 08:43:06.000 182 21594.40 430.80 42721.21 88888.00 2024-06-30 08:43:07.000 182 21594.45 430.76 42721.19 88888.00 2024-06-30 08:43:08.000 182 21594.47 430.72 42721.15 88888.00 2024-06-30 08:43:09.000 182 21594.48 430.73 42721.16 88888.00 2024-06-30 08:43:10.000 182 21594.50 430.72 42721.19 47822.62 2024-06-30 08:43:11.000 182 21594.48 430.71 42721.22 88888.00 2024-06-30 08:43:12.000 182 21594.46 430.69 42721.21 88888.00 2024-06-30 08:43:13.000 182 21594.42 430.65 42721.18 88888.00 2024-06-30 08:43:14.000 182 21594.38 430.62 42721.17 88888.00 2024-06-30 08:43:15.000 182 21594.36 430.63 42721.16 47822.65 2024-06-30 08:43:16.000 182 21594.35 430.65 42721.14 88888.00 2024-06-30 08:43:17.000 182 21594.32 430.67 42721.15 88888.00 2024-06-30 08:43:18.000 182 21594.27 430.68 42721.16 88888.00 2024-06-30 08:43:19.000 182 21594.25 430.68 42721.17 88888.00 2024-06-30 08:43:20.000 182 21594.26 430.68 42721.15 47822.43 2024-06-30 08:43:21.000 182 21594.22 430.65 42721.11 88888.00 2024-06-30 08:43:22.000 182 21594.18 430.62 42721.09 88888.00 2024-06-30 08:43:23.000 182 21594.17 430.65 42721.11 88888.00 2024-06-30 08:43:24.000 182 21594.19 430.72 42721.16 88888.00 2024-06-30 08:43:25.000 182 21594.24 430.78 42721.19 47822.78 2024-06-30 08:43:26.000 182 21594.28 430.79 42721.18 88888.00 2024-06-30 08:43:27.000 182 21594.28 430.76 42721.16 88888.00 2024-06-30 08:43:28.000 182 21594.27 430.73 42721.16 88888.00 2024-06-30 08:43:29.000 182 21594.25 430.73 42721.16 88888.00 2024-06-30 08:43:30.000 182 21594.27 430.73 42721.13 47823.01 2024-06-30 08:43:31.000 182 21594.32 430.73 42721.10 88888.00 2024-06-30 08:43:32.000 182 21594.36 430.73 42721.11 88888.00 2024-06-30 08:43:33.000 182 21594.35 430.71 42721.14 88888.00 2024-06-30 08:43:34.000 182 21594.31 430.69 42721.16 88888.00 2024-06-30 08:43:35.000 182 21594.26 430.67 42721.14 47822.54 2024-06-30 08:43:36.000 182 21594.28 430.68 42721.14 88888.00 2024-06-30 08:43:37.000 182 21594.32 430.69 42721.15 88888.00 2024-06-30 08:43:38.000 182 21594.32 430.69 42721.14 88888.00 2024-06-30 08:43:39.000 182 21594.35 430.67 42721.10 88888.00 2024-06-30 08:43:40.000 182 21594.39 430.66 42721.06 47822.47 2024-06-30 08:43:41.000 182 21594.39 430.65 42721.07 88888.00 2024-06-30 08:43:42.000 182 21594.38 430.63 42721.07 88888.00 2024-06-30 08:43:43.000 182 21594.36 430.64 42721.06 88888.00 2024-06-30 08:43:44.000 182 21594.34 430.69 42721.09 88888.00 2024-06-30 08:43:45.000 182 21594.31 430.75 42721.12 47822.56 2024-06-30 08:43:46.000 182 21594.25 430.74 42721.11 88888.00 2024-06-30 08:43:47.000 182 21594.21 430.69 42721.08 88888.00 2024-06-30 08:43:48.000 182 21594.19 430.69 42721.06 88888.00 2024-06-30 08:43:49.000 182 21594.16 430.73 42721.07 88888.00 2024-06-30 08:43:50.000 182 21594.11 430.78 42721.10 47822.69 2024-06-30 08:43:51.000 182 21594.08 430.82 42721.10 88888.00 2024-06-30 08:43:52.000 182 21594.10 430.83 42721.10 88888.00 2024-06-30 08:43:53.000 182 21594.13 430.79 42721.13 88888.00 2024-06-30 08:43:54.000 182 21594.13 430.76 42721.16 88888.00 2024-06-30 08:43:55.000 182 21594.13 430.77 42721.17 47822.55 2024-06-30 08:43:56.000 182 21594.14 430.76 42721.17 88888.00 2024-06-30 08:43:57.000 182 21594.13 430.72 42721.18 88888.00 2024-06-30 08:43:58.000 182 21594.12 430.69 42721.18 88888.00 2024-06-30 08:43:59.000 182 21594.11 430.65 42721.14 88888.00 2024-06-30 08:44:00.000 182 21594.15 430.63 42721.11 47822.92 2024-06-30 08:44:01.000 182 21594.21 430.65 42721.11 88888.00 2024-06-30 08:44:02.000 182 21594.19 430.66 42721.12 88888.00 2024-06-30 08:44:03.000 182 21594.14 430.67 42721.11 88888.00 2024-06-30 08:44:04.000 182 21594.12 430.66 42721.07 88888.00 2024-06-30 08:44:05.000 182 21594.13 430.62 42721.06 47822.24 2024-06-30 08:44:06.000 182 21594.13 430.59 42721.07 88888.00 2024-06-30 08:44:07.000 182 21594.15 430.61 42721.10 88888.00 2024-06-30 08:44:08.000 182 21594.16 430.61 42721.10 88888.00 2024-06-30 08:44:09.000 182 21594.11 430.58 42721.04 88888.00 2024-06-30 08:44:10.000 182 21594.03 430.55 42720.98 47822.47 2024-06-30 08:44:11.000 182 21594.02 430.55 42720.98 88888.00 2024-06-30 08:44:12.000 182 21594.08 430.59 42721.00 88888.00 2024-06-30 08:44:13.000 182 21594.13 430.61 42721.00 88888.00 2024-06-30 08:44:14.000 182 21594.15 430.60 42720.98 88888.00 2024-06-30 08:44:15.000 182 21594.14 430.60 42720.96 47823.05 2024-06-30 08:44:16.000 182 21594.11 430.60 42720.93 88888.00 2024-06-30 08:44:17.000 182 21594.09 430.61 42720.93 88888.00 2024-06-30 08:44:18.000 182 21594.13 430.60 42720.99 88888.00 2024-06-30 08:44:19.000 182 21594.16 430.57 42721.05 88888.00 2024-06-30 08:44:20.000 182 21594.10 430.56 42721.04 47822.29 2024-06-30 08:44:21.000 182 21594.03 430.57 42721.00 88888.00 2024-06-30 08:44:22.000 182 21594.03 430.57 42720.97 88888.00 2024-06-30 08:44:23.000 182 21594.06 430.58 42720.99 88888.00 2024-06-30 08:44:24.000 182 21594.08 430.59 42721.02 88888.00 2024-06-30 08:44:25.000 182 21594.08 430.57 42721.03 47822.78 2024-06-30 08:44:26.000 182 21594.07 430.55 42720.98 88888.00 2024-06-30 08:44:27.000 182 21594.04 430.55 42720.92 88888.00 2024-06-30 08:44:28.000 182 21594.00 430.58 42720.90 88888.00 2024-06-30 08:44:29.000 182 21593.98 430.60 42720.93 88888.00 2024-06-30 08:44:30.000 182 21594.00 430.60 42720.97 47822.14 2024-06-30 08:44:31.000 182 21594.03 430.61 42720.98 88888.00 2024-06-30 08:44:32.000 182 21594.07 430.62 42720.97 88888.00 2024-06-30 08:44:33.000 182 21594.07 430.60 42720.93 88888.00 2024-06-30 08:44:34.000 182 21594.07 430.58 42720.91 88888.00 2024-06-30 08:44:35.000 182 21594.09 430.59 42720.95 47822.48 2024-06-30 08:44:36.000 182 21594.13 430.62 42720.97 88888.00 2024-06-30 08:44:37.000 182 21594.15 430.64 42720.94 88888.00 2024-06-30 08:44:38.000 182 21594.15 430.64 42720.91 88888.00 2024-06-30 08:44:39.000 182 21594.15 430.65 42720.95 88888.00 2024-06-30 08:44:40.000 182 21594.12 430.66 42720.98 47822.57 2024-06-30 08:44:41.000 182 21594.10 430.67 42720.96 88888.00 2024-06-30 08:44:42.000 182 21594.14 430.69 42720.94 88888.00 2024-06-30 08:44:43.000 182 21594.16 430.68 42720.93 88888.00 2024-06-30 08:44:44.000 182 21594.15 430.64 42720.94 88888.00 2024-06-30 08:44:45.000 182 21594.12 430.64 42720.96 47822.47 2024-06-30 08:44:46.000 182 21594.13 430.69 42720.95 88888.00 2024-06-30 08:44:47.000 182 21594.16 430.71 42720.96 88888.00 2024-06-30 08:44:48.000 182 21594.18 430.73 42721.01 88888.00 2024-06-30 08:44:49.000 182 21594.18 430.73 42721.02 88888.00 2024-06-30 08:44:50.000 182 21594.14 430.71 42720.98 47822.80 2024-06-30 08:44:51.000 182 21594.08 430.71 42720.98 88888.00 2024-06-30 08:44:52.000 182 21594.06 430.70 42721.00 88888.00 2024-06-30 08:44:53.000 182 21594.05 430.67 42720.97 88888.00 2024-06-30 08:44:54.000 182 21594.03 430.69 42720.96 88888.00 2024-06-30 08:44:55.000 182 21594.03 430.74 42720.96 47822.39 2024-06-30 08:44:56.000 182 21594.01 430.75 42720.92 88888.00 2024-06-30 08:44:57.000 182 21593.99 430.71 42720.86 88888.00 2024-06-30 08:44:58.000 182 21594.00 430.67 42720.87 88888.00 2024-06-30 08:44:59.000 182 21594.01 430.64 42720.93 88888.00 2024-06-30 08:45:00.000 182 21594.01 430.61 42720.94 47822.19 2024-06-30 08:45:01.000 182 21593.99 430.58 42720.91 88888.00 2024-06-30 08:45:02.000 182 21593.96 430.57 42720.91 88888.00 2024-06-30 08:45:03.000 182 21593.99 430.57 42720.92 88888.00 2024-06-30 08:45:04.000 182 21594.10 430.56 42720.86 88888.00 2024-06-30 08:45:05.000 182 21594.21 430.53 42720.81 47822.83 2024-06-30 08:45:06.000 182 21594.26 430.50 42720.80 88888.00 2024-06-30 08:45:07.000 182 21594.28 430.47 42720.82 88888.00 2024-06-30 08:45:08.000 182 21594.27 430.47 42720.80 88888.00 2024-06-30 08:45:09.000 182 21594.22 430.48 42720.78 88888.00 2024-06-30 08:45:10.000 182 21594.15 430.49 42720.77 47822.53 2024-06-30 08:45:11.000 182 21594.10 430.50 42720.77 88888.00 2024-06-30 08:45:12.000 182 21594.13 430.52 42720.81 88888.00 2024-06-30 08:45:13.000 182 21594.17 430.54 42720.87 88888.00 2024-06-30 08:45:14.000 182 21594.20 430.55 42720.90 88888.00 2024-06-30 08:45:15.000 182 21594.19 430.60 42720.91 47822.45 2024-06-30 08:45:16.000 182 21594.15 430.66 42720.93 88888.00 2024-06-30 08:45:17.000 182 21594.07 430.68 42720.95 88888.00 2024-06-30 08:45:18.000 182 21594.00 430.68 42720.94 88888.00 2024-06-30 08:45:19.000 182 21593.97 430.72 42720.94 88888.00 2024-06-30 08:45:20.000 182 21593.94 430.80 42720.96 47822.26 2024-06-30 08:45:21.000 182 21593.92 430.81 42721.01 88888.00 2024-06-30 08:45:22.000 182 21593.90 430.77 42721.07 88888.00 2024-06-30 08:45:23.000 182 21593.88 430.75 42721.07 88888.00 2024-06-30 08:45:24.000 182 21593.90 430.75 42721.04 88888.00 2024-06-30 08:45:25.000 182 21593.96 430.72 42721.02 47822.57 2024-06-30 08:45:26.000 182 21594.00 430.69 42721.00 88888.00 2024-06-30 08:45:27.000 182 21594.02 430.70 42720.98 88888.00 2024-06-30 08:45:28.000 182 21594.05 430.73 42720.99 88888.00 2024-06-30 08:45:29.000 182 21594.07 430.72 42720.98 88888.00 2024-06-30 08:45:30.000 182 21594.08 430.67 42720.96 47822.59 2024-06-30 08:45:31.000 182 21594.11 430.60 42720.97 88888.00 2024-06-30 08:45:32.000 182 21594.18 430.57 42720.99 88888.00 2024-06-30 08:45:33.000 182 21594.20 430.57 42721.01 88888.00 2024-06-30 08:45:34.000 182 21594.18 430.56 42721.04 88888.00 2024-06-30 08:45:35.000 182 21594.16 430.57 42721.06 47822.67 2024-06-30 08:45:36.000 182 21594.16 430.61 42721.06 88888.00 2024-06-30 08:45:37.000 182 21594.17 430.64 42721.07 88888.00 2024-06-30 08:45:38.000 182 21594.16 430.64 42721.11 88888.00 2024-06-30 08:45:39.000 182 21594.12 430.64 42721.11 88888.00 2024-06-30 08:45:40.000 182 21594.10 430.66 42721.06 47822.61 2024-06-30 08:45:41.000 182 21594.10 430.68 42721.01 88888.00 2024-06-30 08:45:42.000 182 21594.08 430.69 42721.00 88888.00 2024-06-30 08:45:43.000 182 21594.02 430.70 42721.04 88888.00 2024-06-30 08:45:44.000 182 21593.98 430.71 42721.08 88888.00 2024-06-30 08:45:45.000 182 21593.95 430.73 42721.10 47822.52 2024-06-30 08:45:46.000 182 21593.89 430.75 42721.09 88888.00 2024-06-30 08:45:47.000 182 21593.81 430.75 42721.07 88888.00 2024-06-30 08:45:48.000 182 21593.73 430.79 42721.09 88888.00 2024-06-30 08:45:49.000 182 21593.66 430.84 42721.12 88888.00 2024-06-30 08:45:50.000 182 21593.65 430.87 42721.14 47822.15 2024-06-30 08:45:51.000 182 21593.65 430.88 42721.15 88888.00 2024-06-30 08:45:52.000 182 21593.61 430.86 42721.15 88888.00 2024-06-30 08:45:53.000 182 21593.57 430.86 42721.14 88888.00 2024-06-30 08:45:54.000 182 21593.57 430.88 42721.15 88888.00 2024-06-30 08:45:55.000 182 21593.58 430.92 42721.16 47822.17 2024-06-30 08:45:56.000 182 21593.55 430.93 42721.17 88888.00 2024-06-30 08:45:57.000 182 21593.56 430.95 42721.20 88888.00 2024-06-30 08:45:58.000 182 21593.59 430.99 42721.24 88888.00 2024-06-30 08:45:59.000 182 21593.64 430.98 42721.23 88888.00 2024-06-30 08:46:00.000 182 21593.68 430.95 42721.18 47822.36 2024-06-30 08:46:01.000 182 21593.64 430.92 42721.14 88888.00 2024-06-30 08:46:02.000 182 21593.55 430.91 42721.11 88888.00 2024-06-30 08:46:03.000 182 21593.53 430.88 42721.07 88888.00 2024-06-30 08:46:04.000 182 21593.58 430.84 42721.03 88888.00 2024-06-30 08:46:05.000 182 21593.66 430.84 42721.03 47822.52 2024-06-30 08:46:06.000 182 21593.75 430.87 42721.06 88888.00 2024-06-30 08:46:07.000 182 21593.81 430.87 42721.06 88888.00 2024-06-30 08:46:08.000 182 21593.77 430.84 42721.06 88888.00 2024-06-30 08:46:09.000 182 21593.72 430.81 42721.08 88888.00 2024-06-30 08:46:10.000 182 21593.71 430.77 42721.13 47822.60 2024-06-30 08:46:11.000 182 21593.76 430.75 42721.14 88888.00 2024-06-30 08:46:12.000 182 21593.82 430.72 42721.10 88888.00 2024-06-30 08:46:13.000 182 21593.85 430.71 42721.06 88888.00 2024-06-30 08:46:14.000 182 21593.83 430.76 42721.10 88888.00 2024-06-30 08:46:15.000 182 21593.78 430.82 42721.15 47822.55 2024-06-30 08:46:16.000 182 21593.72 430.84 42721.16 88888.00 2024-06-30 08:46:17.000 182 21593.67 430.83 42721.14 88888.00 2024-06-30 08:46:18.000 182 21593.65 430.82 42721.14 88888.00 2024-06-30 08:46:19.000 182 21593.58 430.83 42721.16 88888.00 2024-06-30 08:46:20.000 182 21593.49 430.87 42721.19 47822.16 2024-06-30 08:46:21.000 182 21593.47 430.91 42721.19 88888.00 2024-06-30 08:46:22.000 182 21593.49 430.90 42721.14 88888.00 2024-06-30 08:46:23.000 182 21593.47 430.85 42721.08 88888.00 2024-06-30 08:46:24.000 182 21593.44 430.84 42721.07 88888.00 2024-06-30 08:46:25.000 182 21593.44 430.87 42721.12 47822.63 2024-06-30 08:46:26.000 182 21593.47 430.88 42721.18 88888.00 2024-06-30 08:46:27.000 182 21593.50 430.87 42721.15 88888.00 2024-06-30 08:46:28.000 182 21593.51 430.86 42721.10 88888.00 2024-06-30 08:46:29.000 182 21593.48 430.83 42721.11 88888.00 2024-06-30 08:46:30.000 182 21593.46 430.81 42721.17 47822.01 2024-06-30 08:46:31.000 182 21593.44 430.81 42721.20 88888.00 2024-06-30 08:46:32.000 182 21593.43 430.83 42721.21 88888.00 2024-06-30 08:46:33.000 182 21593.42 430.87 42721.23 88888.00 2024-06-30 08:46:34.000 182 21593.42 430.92 42721.23 88888.00 2024-06-30 08:46:35.000 182 21593.42 430.95 42721.22 47822.45 2024-06-30 08:46:36.000 182 21593.42 430.97 42721.22 88888.00 2024-06-30 08:46:37.000 182 21593.46 431.00 42721.23 88888.00 2024-06-30 08:46:38.000 182 21593.51 431.03 42721.29 88888.00 2024-06-30 08:46:39.000 182 21593.54 431.03 42721.34 88888.00 2024-06-30 08:46:40.000 182 21593.56 431.02 42721.31 47822.34 2024-06-30 08:46:41.000 182 21593.56 431.02 42721.23 88888.00 2024-06-30 08:46:42.000 182 21593.53 431.01 42721.21 88888.00 2024-06-30 08:46:43.000 182 21593.55 430.99 42721.24 88888.00 2024-06-30 08:46:44.000 182 21593.58 430.96 42721.27 88888.00 2024-06-30 08:46:45.000 182 21593.53 430.95 42721.27 47822.48 2024-06-30 08:46:46.000 182 21593.49 430.97 42721.29 88888.00 2024-06-30 08:46:47.000 182 21593.52 430.97 42721.28 88888.00 2024-06-30 08:46:48.000 182 21593.53 430.95 42721.25 88888.00 2024-06-30 08:46:49.000 182 21593.48 430.97 42721.27 88888.00 2024-06-30 08:46:50.000 182 21593.42 431.00 42721.29 47822.11 2024-06-30 08:46:51.000 182 21593.42 430.99 42721.28 88888.00 2024-06-30 08:46:52.000 182 21593.42 430.97 42721.23 88888.00 2024-06-30 08:46:53.000 182 21593.41 430.96 42721.21 88888.00 2024-06-30 08:46:54.000 182 21593.41 430.99 42721.24 88888.00 2024-06-30 08:46:55.000 182 21593.43 431.01 42721.26 47822.21 2024-06-30 08:46:56.000 182 21593.46 431.01 42721.23 88888.00 2024-06-30 08:46:57.000 182 21593.48 431.04 42721.21 88888.00 2024-06-30 08:46:58.000 182 21593.52 431.09 42721.21 88888.00 2024-06-30 08:46:59.000 182 21593.56 431.09 42721.19 88888.00 2024-06-30 08:47:00.000 182 21593.57 431.06 42721.19 47822.49 2024-06-30 08:47:01.000 182 21593.58 431.01 42721.21 88888.00 2024-06-30 08:47:02.000 182 21593.58 430.97 42721.23 88888.00 2024-06-30 08:47:03.000 182 21593.61 430.96 42721.25 88888.00 2024-06-30 08:47:04.000 182 21593.65 430.96 42721.25 88888.00 2024-06-30 08:47:05.000 182 21593.65 430.96 42721.23 47822.35 2024-06-30 08:47:06.000 182 21593.64 430.93 42721.20 88888.00 2024-06-30 08:47:07.000 182 21593.65 430.87 42721.16 88888.00 2024-06-30 08:47:08.000 182 21593.67 430.85 42721.14 88888.00 2024-06-30 08:47:09.000 182 21593.70 430.86 42721.15 88888.00 2024-06-30 08:47:10.000 182 21593.69 430.83 42721.14 47822.21 2024-06-30 08:47:11.000 182 21593.66 430.79 42721.14 88888.00 2024-06-30 08:47:12.000 182 21593.63 430.74 42721.16 88888.00 2024-06-30 08:47:13.000 182 21593.62 430.72 42721.19 88888.00 2024-06-30 08:47:14.000 182 21593.60 430.72 42721.20 88888.00 2024-06-30 08:47:15.000 182 21593.57 430.73 42721.18 47822.18 2024-06-30 08:47:16.000 182 21593.54 430.72 42721.15 88888.00 2024-06-30 08:47:17.000 182 21593.51 430.73 42721.15 88888.00 2024-06-30 08:47:18.000 182 21593.46 430.77 42721.17 88888.00 2024-06-30 08:47:19.000 182 21593.43 430.80 42721.21 88888.00 2024-06-30 08:47:20.000 182 21593.46 430.81 42721.27 47822.35 2024-06-30 08:47:21.000 182 21593.50 430.84 42721.33 88888.00 2024-06-30 08:47:22.000 182 21593.50 430.86 42721.32 88888.00 2024-06-30 08:47:23.000 182 21593.49 430.86 42721.29 88888.00 2024-06-30 08:47:24.000 182 21593.46 430.85 42721.27 88888.00 2024-06-30 08:47:25.000 182 21593.43 430.88 42721.27 47822.53 2024-06-30 08:47:26.000 182 21593.45 430.90 42721.27 88888.00 2024-06-30 08:47:27.000 182 21593.49 430.86 42721.24 88888.00 2024-06-30 08:47:28.000 182 21593.50 430.80 42721.23 88888.00 2024-06-30 08:47:29.000 182 21593.50 430.78 42721.23 88888.00 2024-06-30 08:47:30.000 182 21593.51 430.78 42721.21 47822.38 2024-06-30 08:47:31.000 182 21593.53 430.78 42721.16 88888.00 2024-06-30 08:47:32.000 182 21593.52 430.77 42721.11 88888.00 2024-06-30 08:47:33.000 182 21593.52 430.75 42721.11 88888.00 2024-06-30 08:47:34.000 182 21593.50 430.74 42721.17 88888.00 2024-06-30 08:47:35.000 182 21593.49 430.72 42721.22 47822.46 2024-06-30 08:47:36.000 182 21593.53 430.70 42721.25 88888.00 2024-06-30 08:47:37.000 182 21593.59 430.68 42721.27 88888.00 2024-06-30 08:47:38.000 182 21593.54 430.67 42721.24 88888.00 2024-06-30 08:47:39.000 182 21593.45 430.67 42721.21 88888.00 2024-06-30 08:47:40.000 182 21593.42 430.65 42721.22 47822.43 2024-06-30 08:47:41.000 182 21593.46 430.64 42721.25 88888.00 2024-06-30 08:47:42.000 182 21593.46 430.65 42721.24 88888.00 2024-06-30 08:47:43.000 182 21593.41 430.67 42721.23 88888.00 2024-06-30 08:47:44.000 182 21593.40 430.68 42721.27 88888.00 2024-06-30 08:47:45.000 182 21593.40 430.68 42721.31 47821.95 2024-06-30 08:47:46.000 182 21593.38 430.72 42721.29 88888.00 2024-06-30 08:47:47.000 182 21593.36 430.76 42721.26 88888.00 2024-06-30 08:47:48.000 182 21593.34 430.74 42721.25 88888.00 2024-06-30 08:47:49.000 182 21593.34 430.72 42721.26 88888.00 2024-06-30 08:47:50.000 182 21593.33 430.74 42721.25 47822.40 2024-06-30 08:47:51.000 182 21593.33 430.76 42721.20 88888.00 2024-06-30 08:47:52.000 182 21593.37 430.76 42721.14 88888.00 2024-06-30 08:47:53.000 182 21593.44 430.78 42721.12 88888.00 2024-06-30 08:47:54.000 182 21593.48 430.77 42721.13 88888.00 2024-06-30 08:47:55.000 182 21593.49 430.74 42721.18 47822.28 2024-06-30 08:47:56.000 182 21593.50 430.73 42721.22 88888.00 2024-06-30 08:47:57.000 182 21593.50 430.73 42721.21 88888.00 2024-06-30 08:47:58.000 182 21593.50 430.70 42721.18 88888.00 2024-06-30 08:47:59.000 182 21593.51 430.67 42721.15 88888.00 2024-06-30 08:48:00.000 182 21593.50 430.66 42721.17 47822.30 2024-06-30 08:48:01.000 182 21593.47 430.67 42721.22 88888.00 2024-06-30 08:48:02.000 182 21593.44 430.67 42721.22 88888.00 2024-06-30 08:48:03.000 182 21593.48 430.66 42721.19 88888.00 2024-06-30 08:48:04.000 182 21593.53 430.65 42721.19 88888.00 2024-06-30 08:48:05.000 182 21593.51 430.67 42721.18 47822.16 2024-06-30 08:48:06.000 182 21593.43 430.65 42721.17 88888.00 2024-06-30 08:48:07.000 182 21593.40 430.60 42721.16 88888.00 2024-06-30 08:48:08.000 182 21593.43 430.59 42721.16 88888.00 2024-06-30 08:48:09.000 182 21593.45 430.63 42721.15 88888.00 2024-06-30 08:48:10.000 182 21593.41 430.69 42721.15 47821.99 2024-06-30 08:48:11.000 182 21593.35 430.74 42721.17 88888.00 2024-06-30 08:48:12.000 182 21593.32 430.76 42721.17 88888.00 2024-06-30 08:48:13.000 182 21593.32 430.81 42721.19 88888.00 2024-06-30 08:48:14.000 182 21593.32 430.82 42721.23 88888.00 2024-06-30 08:48:15.000 182 21593.31 430.75 42721.21 47822.18 2024-06-30 08:48:16.000 182 21593.29 430.69 42721.15 88888.00 2024-06-30 08:48:17.000 182 21593.31 430.70 42721.12 88888.00 2024-06-30 08:48:18.000 182 21593.33 430.71 42721.13 88888.00 2024-06-30 08:48:19.000 182 21593.30 430.70 42721.14 88888.00 2024-06-30 08:48:20.000 182 21593.26 430.65 42721.14 47822.07 2024-06-30 08:48:21.000 182 21593.22 430.60 42721.18 88888.00 2024-06-30 08:48:22.000 182 21593.24 430.59 42721.19 88888.00 2024-06-30 08:48:23.000 182 21593.35 430.62 42721.19 88888.00 2024-06-30 08:48:24.000 182 21593.41 430.67 42721.19 88888.00 2024-06-30 08:48:25.000 182 21593.35 430.68 42721.19 47822.68 2024-06-30 08:48:26.000 182 21593.30 430.66 42721.19 88888.00 2024-06-30 08:48:27.000 182 21593.29 430.63 42721.18 88888.00 2024-06-30 08:48:28.000 182 21593.31 430.62 42721.13 88888.00 2024-06-30 08:48:29.000 182 21593.30 430.65 42721.10 88888.00 2024-06-30 08:48:30.000 182 21593.26 430.65 42721.11 47822.34 2024-06-30 08:48:31.000 182 21593.22 430.63 42721.14 88888.00 2024-06-30 08:48:32.000 182 21593.19 430.65 42721.15 88888.00 2024-06-30 08:48:33.000 182 21593.20 430.72 42721.14 88888.00 2024-06-30 08:48:34.000 182 21593.25 430.78 42721.14 88888.00 2024-06-30 08:48:35.000 182 21593.28 430.82 42721.14 47821.93 2024-06-30 08:48:36.000 182 21593.27 430.83 42721.16 88888.00 2024-06-30 08:48:37.000 182 21593.26 430.84 42721.18 88888.00 2024-06-30 08:48:38.000 182 21593.28 430.82 42721.16 88888.00 2024-06-30 08:48:39.000 182 21593.31 430.82 42721.14 88888.00 2024-06-30 08:48:40.000 182 21593.31 430.82 42721.18 47822.01 2024-06-30 08:48:41.000 182 21593.26 430.80 42721.22 88888.00 2024-06-30 08:48:42.000 182 21593.24 430.77 42721.23 88888.00 2024-06-30 08:48:43.000 182 21593.31 430.77 42721.23 88888.00 2024-06-30 08:48:44.000 182 21593.37 430.80 42721.22 88888.00 2024-06-30 08:48:45.000 182 21593.34 430.79 42721.21 47822.41 2024-06-30 08:48:46.000 182 21593.31 430.76 42721.22 88888.00 2024-06-30 08:48:47.000 182 21593.30 430.74 42721.21 88888.00 2024-06-30 08:48:48.000 182 21593.30 430.75 42721.21 88888.00 2024-06-30 08:48:49.000 182 21593.28 430.76 42721.27 88888.00 2024-06-30 08:48:50.000 182 21593.26 430.74 42721.30 47821.91 2024-06-30 08:48:51.000 182 21593.26 430.71 42721.28 88888.00 2024-06-30 08:48:52.000 182 21593.25 430.73 42721.24 88888.00 2024-06-30 08:48:53.000 182 21593.25 430.76 42721.24 88888.00 2024-06-30 08:48:54.000 182 21593.24 430.77 42721.28 88888.00 2024-06-30 08:48:55.000 182 21593.22 430.75 42721.27 47821.90 2024-06-30 08:48:56.000 182 21593.21 430.71 42721.24 88888.00 2024-06-30 08:48:57.000 182 21593.19 430.68 42721.24 88888.00 2024-06-30 08:48:58.000 182 21593.18 430.67 42721.25 88888.00 2024-06-30 08:48:59.000 182 21593.22 430.69 42721.23 88888.00 2024-06-30 08:49:00.000 182 21593.26 430.70 42721.20 47822.00 2024-06-30 08:49:01.000 182 21593.25 430.73 42721.21 88888.00 2024-06-30 08:49:02.000 182 21593.21 430.76 42721.23 88888.00 2024-06-30 08:49:03.000 182 21593.18 430.79 42721.19 88888.00 2024-06-30 08:49:04.000 182 21593.18 430.82 42721.15 88888.00 2024-06-30 08:49:05.000 182 21593.20 430.83 42721.16 47822.55 2024-06-30 08:49:06.000 182 21593.18 430.84 42721.18 88888.00 2024-06-30 08:49:07.000 182 21593.12 430.83 42721.21 88888.00 2024-06-30 08:49:08.000 182 21593.08 430.80 42721.20 88888.00 2024-06-30 08:49:09.000 182 21593.10 430.78 42721.18 88888.00 2024-06-30 08:49:10.000 182 21593.12 430.79 42721.19 47822.25 2024-06-30 08:49:11.000 182 21593.12 430.79 42721.19 88888.00 2024-06-30 08:49:12.000 182 21593.12 430.75 42721.17 88888.00 2024-06-30 08:49:13.000 182 21593.12 430.69 42721.15 88888.00 2024-06-30 08:49:14.000 182 21593.11 430.63 42721.13 88888.00 2024-06-30 08:49:15.000 182 21593.08 430.67 42721.11 47822.23 2024-06-30 08:49:16.000 182 21593.01 430.76 42721.13 88888.00 2024-06-30 08:49:17.000 182 21593.00 430.81 42721.18 88888.00 2024-06-30 08:49:18.000 182 21593.02 430.79 42721.21 88888.00 2024-06-30 08:49:19.000 182 21592.98 430.76 42721.21 88888.00 2024-06-30 08:49:20.000 182 21592.90 430.75 42721.21 47821.87 2024-06-30 08:49:21.000 182 21592.88 430.77 42721.21 88888.00 2024-06-30 08:49:22.000 182 21592.90 430.77 42721.20 88888.00 2024-06-30 08:49:23.000 182 21592.92 430.73 42721.19 88888.00 2024-06-30 08:49:24.000 182 21592.98 430.68 42721.20 88888.00 2024-06-30 08:49:25.000 182 21593.06 430.65 42721.18 47822.01 2024-06-30 08:49:26.000 182 21593.08 430.66 42721.14 88888.00 2024-06-30 08:49:27.000 182 21593.03 430.66 42721.13 88888.00 2024-06-30 08:49:28.000 182 21593.00 430.62 42721.14 88888.00 2024-06-30 08:49:29.000 182 21593.03 430.59 42721.14 88888.00 2024-06-30 08:49:30.000 182 21593.06 430.59 42721.12 47821.96 2024-06-30 08:49:31.000 182 21593.05 430.57 42721.08 88888.00 2024-06-30 08:49:32.000 182 21593.04 430.56 42721.09 88888.00 2024-06-30 08:49:33.000 182 21593.06 430.53 42721.11 88888.00 2024-06-30 08:49:34.000 182 21593.07 430.48 42721.11 88888.00 2024-06-30 08:49:35.000 182 21593.07 430.48 42721.12 47822.08 2024-06-30 08:49:36.000 182 21593.06 430.54 42721.16 88888.00 2024-06-30 08:49:37.000 182 21593.06 430.60 42721.17 88888.00 2024-06-30 08:49:38.000 182 21593.07 430.62 42721.16 88888.00 2024-06-30 08:49:39.000 182 21593.09 430.61 42721.16 88888.00 2024-06-30 08:49:40.000 182 21593.12 430.59 42721.17 47821.80 2024-06-30 08:49:41.000 182 21593.11 430.57 42721.19 88888.00 2024-06-30 08:49:42.000 182 21593.11 430.56 42721.18 88888.00 2024-06-30 08:49:43.000 182 21593.15 430.60 42721.15 88888.00 2024-06-30 08:49:44.000 182 21593.19 430.65 42721.13 88888.00 2024-06-30 08:49:45.000 182 21593.17 430.63 42721.14 47822.27 2024-06-30 08:49:46.000 182 21593.12 430.60 42721.16 88888.00 2024-06-30 08:49:47.000 182 21593.08 430.63 42721.19 88888.00 2024-06-30 08:49:48.000 182 21593.05 430.67 42721.20 88888.00 2024-06-30 08:49:49.000 182 21593.02 430.66 42721.22 88888.00 2024-06-30 08:49:50.000 182 21593.00 430.64 42721.23 47822.23 2024-06-30 08:49:51.000 182 21592.99 430.63 42721.19 88888.00 2024-06-30 08:49:52.000 182 21593.00 430.64 42721.16 88888.00 2024-06-30 08:49:53.000 182 21593.01 430.69 42721.16 88888.00 2024-06-30 08:49:54.000 182 21593.02 430.73 42721.19 88888.00 2024-06-30 08:49:55.000 182 21593.01 430.71 42721.18 47822.02 2024-06-30 08:49:56.000 182 21593.00 430.66 42721.13 88888.00 2024-06-30 08:49:57.000 182 21593.00 430.65 42721.09 88888.00 2024-06-30 08:49:58.000 182 21592.95 430.67 42721.07 88888.00 2024-06-30 08:49:59.000 182 21592.90 430.67 42721.06 88888.00 2024-06-30 08:50:00.000 182 21592.92 430.65 42721.03 47821.96 2024-06-30 08:50:01.000 182 21592.99 430.62 42721.04 88888.00 2024-06-30 08:50:02.000 182 21593.03 430.58 42721.06 88888.00 2024-06-30 08:50:03.000 182 21593.05 430.55 42721.09 88888.00 2024-06-30 08:50:04.000 182 21593.02 430.55 42721.11 88888.00 2024-06-30 08:50:05.000 182 21592.96 430.56 42721.12 47821.82 2024-06-30 08:50:06.000 182 21592.90 430.56 42721.09 88888.00 2024-06-30 08:50:07.000 182 21592.89 430.52 42721.02 88888.00 2024-06-30 08:50:08.000 182 21592.91 430.48 42721.01 88888.00 2024-06-30 08:50:09.000 182 21592.91 430.49 42721.07 88888.00 2024-06-30 08:50:10.000 182 21592.90 430.51 42721.11 47822.02 2024-06-30 08:50:11.000 182 21592.93 430.54 42721.12 88888.00 2024-06-30 08:50:12.000 182 21592.97 430.52 42721.11 88888.00 2024-06-30 08:50:13.000 182 21592.97 430.47 42721.07 88888.00 2024-06-30 08:50:14.000 182 21592.93 430.41 42721.06 88888.00 2024-06-30 08:50:15.000 182 21592.89 430.40 42721.09 47821.94 2024-06-30 08:50:16.000 182 21592.88 430.44 42721.10 88888.00 2024-06-30 08:50:17.000 182 21592.88 430.47 42721.11 88888.00 2024-06-30 08:50:18.000 182 21592.85 430.51 42721.14 88888.00 2024-06-30 08:50:19.000 182 21592.87 430.58 42721.16 88888.00 2024-06-30 08:50:20.000 182 21592.91 430.64 42721.17 47822.26 2024-06-30 08:50:21.000 182 21592.90 430.67 42721.17 88888.00 2024-06-30 08:50:22.000 182 21592.88 430.70 42721.18 88888.00 2024-06-30 08:50:23.000 182 21592.89 430.74 42721.18 88888.00 2024-06-30 08:50:24.000 182 21592.87 430.75 42721.16 88888.00 2024-06-30 08:50:25.000 182 21592.86 430.70 42721.17 47821.67 2024-06-30 08:50:26.000 182 21592.91 430.67 42721.22 88888.00 2024-06-30 08:50:27.000 182 21592.95 430.68 42721.26 88888.00 2024-06-30 08:50:28.000 182 21592.90 430.71 42721.26 88888.00 2024-06-30 08:50:29.000 182 21592.86 430.71 42721.23 88888.00 2024-06-30 08:50:30.000 182 21592.88 430.67 42721.16 47821.79 2024-06-30 08:50:31.000 182 21592.90 430.61 42721.09 88888.00 2024-06-30 08:50:32.000 182 21592.88 430.58 42721.06 88888.00 2024-06-30 08:50:33.000 182 21592.85 430.58 42721.11 88888.00 2024-06-30 08:50:34.000 182 21592.78 430.58 42721.16 88888.00 2024-06-30 08:50:35.000 182 21592.69 430.55 42721.18 47821.95 2024-06-30 08:50:36.000 182 21592.61 430.56 42721.19 88888.00 2024-06-30 08:50:37.000 182 21592.55 430.56 42721.18 88888.00 2024-06-30 08:50:38.000 182 21592.53 430.52 42721.18 88888.00 2024-06-30 08:50:39.000 182 21592.56 430.47 42721.21 88888.00 2024-06-30 08:50:40.000 182 21592.57 430.48 42721.24 47821.65 2024-06-30 08:50:41.000 182 21592.53 430.51 42721.24 88888.00 2024-06-30 08:50:42.000 182 21592.50 430.54 42721.24 88888.00 2024-06-30 08:50:43.000 182 21592.48 430.58 42721.25 88888.00 2024-06-30 08:50:44.000 182 21592.47 430.62 42721.23 88888.00 2024-06-30 08:50:45.000 182 21592.46 430.64 42721.21 47821.84 2024-06-30 08:50:46.000 182 21592.45 430.65 42721.19 88888.00 2024-06-30 08:50:47.000 182 21592.47 430.65 42721.17 88888.00 2024-06-30 08:50:48.000 182 21592.49 430.65 42721.17 88888.00 2024-06-30 08:50:49.000 182 21592.52 430.66 42721.16 88888.00 2024-06-30 08:50:50.000 182 21592.55 430.66 42721.15 47821.68 2024-06-30 08:50:51.000 182 21592.56 430.70 42721.15 88888.00 2024-06-30 08:50:52.000 182 21592.58 430.77 42721.20 88888.00 2024-06-30 08:50:53.000 182 21592.61 430.77 42721.24 88888.00 2024-06-30 08:50:54.000 182 21592.69 430.74 42721.25 88888.00 2024-06-30 08:50:55.000 182 21592.76 430.72 42721.24 47821.91 2024-06-30 08:50:56.000 182 21592.74 430.72 42721.26 88888.00 2024-06-30 08:50:57.000 182 21592.68 430.71 42721.29 88888.00 2024-06-30 08:50:58.000 182 21592.66 430.71 42721.32 88888.00 2024-06-30 08:50:59.000 182 21592.66 430.71 42721.36 88888.00 2024-06-30 08:51:00.000 182 21592.65 430.72 42721.40 47821.75 2024-06-30 08:51:01.000 182 21592.61 430.73 42721.43 88888.00 2024-06-30 08:51:02.000 182 21592.57 430.73 42721.41 88888.00 2024-06-30 08:51:03.000 182 21592.51 430.70 42721.41 88888.00 2024-06-30 08:51:04.000 182 21592.47 430.65 42721.43 88888.00 2024-06-30 08:51:05.000 182 21592.44 430.63 42721.43 47821.87 2024-06-30 08:51:06.000 182 21592.42 430.67 42721.39 88888.00 2024-06-30 08:51:07.000 182 21592.40 430.72 42721.36 88888.00 2024-06-30 08:51:08.000 182 21592.40 430.71 42721.36 88888.00 2024-06-30 08:51:09.000 182 21592.40 430.69 42721.38 88888.00 2024-06-30 08:51:10.000 182 21592.36 430.69 42721.39 47821.88 2024-06-30 08:51:11.000 182 21592.30 430.68 42721.38 88888.00 2024-06-30 08:51:12.000 182 21592.29 430.63 42721.38 88888.00 2024-06-30 08:51:13.000 182 21592.33 430.60 42721.39 88888.00 2024-06-30 08:51:14.000 182 21592.34 430.58 42721.41 88888.00 2024-06-30 08:51:15.000 182 21592.33 430.56 42721.41 47821.59 2024-06-30 08:51:16.000 182 21592.35 430.53 42721.39 88888.00 2024-06-30 08:51:17.000 182 21592.40 430.51 42721.35 88888.00 2024-06-30 08:51:18.000 182 21592.42 430.50 42721.32 88888.00 2024-06-30 08:51:19.000 182 21592.38 430.51 42721.31 88888.00 2024-06-30 08:51:20.000 182 21592.36 430.51 42721.25 47822.09 2024-06-30 08:51:21.000 182 21592.35 430.49 42721.19 88888.00 2024-06-30 08:51:22.000 182 21592.33 430.47 42721.17 88888.00 2024-06-30 08:51:23.000 182 21592.32 430.47 42721.19 88888.00 2024-06-30 08:51:24.000 182 21592.34 430.50 42721.24 88888.00 2024-06-30 08:51:25.000 182 21592.32 430.54 42721.30 47821.98 2024-06-30 08:51:26.000 182 21592.29 430.55 42721.34 88888.00 2024-06-30 08:51:27.000 182 21592.27 430.52 42721.31 88888.00 2024-06-30 08:51:28.000 182 21592.26 430.48 42721.23 88888.00 2024-06-30 08:51:29.000 182 21592.26 430.42 42721.21 88888.00 2024-06-30 08:51:30.000 182 21592.28 430.37 42721.26 47821.89 2024-06-30 08:51:31.000 182 21592.31 430.37 42721.32 88888.00 2024-06-30 08:51:32.000 182 21592.35 430.40 42721.32 88888.00 2024-06-30 08:51:33.000 182 21592.33 430.44 42721.31 88888.00 2024-06-30 08:51:34.000 182 21592.28 430.45 42721.33 88888.00 2024-06-30 08:51:35.000 182 21592.23 430.44 42721.36 47821.74 2024-06-30 08:51:36.000 182 21592.18 430.41 42721.36 88888.00 2024-06-30 08:51:37.000 182 21592.19 430.39 42721.32 88888.00 2024-06-30 08:51:38.000 182 21592.25 430.36 42721.32 88888.00 2024-06-30 08:51:39.000 182 21592.27 430.33 42721.37 88888.00 2024-06-30 08:51:40.000 182 21592.26 430.32 42721.39 47822.07 2024-06-30 08:51:41.000 182 21592.28 430.34 42721.38 88888.00 2024-06-30 08:51:42.000 182 21592.31 430.36 42721.33 88888.00 2024-06-30 08:51:43.000 182 21592.29 430.39 42721.29 88888.00 2024-06-30 08:51:44.000 182 21592.25 430.41 42721.27 88888.00 2024-06-30 08:51:45.000 182 21592.22 430.42 42721.29 47821.80 2024-06-30 08:51:46.000 182 21592.21 430.42 42721.33 88888.00 2024-06-30 08:51:47.000 182 21592.20 430.42 42721.36 88888.00 2024-06-30 08:51:48.000 182 21592.19 430.41 42721.37 88888.00 2024-06-30 08:51:49.000 182 21592.18 430.41 42721.37 88888.00 2024-06-30 08:51:50.000 182 21592.18 430.39 42721.36 47821.74 2024-06-30 08:51:51.000 182 21592.22 430.39 42721.35 88888.00 2024-06-30 08:51:52.000 182 21592.24 430.40 42721.34 88888.00 2024-06-30 08:51:53.000 182 21592.24 430.43 42721.33 88888.00 2024-06-30 08:51:54.000 182 21592.21 430.47 42721.31 88888.00 2024-06-30 08:51:55.000 182 21592.15 430.49 42721.27 47822.23 2024-06-30 08:51:56.000 182 21592.11 430.50 42721.24 88888.00 2024-06-30 08:51:57.000 182 21592.12 430.52 42721.27 88888.00 2024-06-30 08:51:58.000 182 21592.15 430.52 42721.28 88888.00 2024-06-30 08:51:59.000 182 21592.18 430.48 42721.26 88888.00 2024-06-30 08:52:00.000 182 21592.21 430.42 42721.24 47821.71 2024-06-30 08:52:01.000 182 21592.20 430.39 42721.25 88888.00 2024-06-30 08:52:02.000 182 21592.16 430.39 42721.28 88888.00 2024-06-30 08:52:03.000 182 21592.17 430.42 42721.31 88888.00 2024-06-30 08:52:04.000 182 21592.21 430.41 42721.31 88888.00 2024-06-30 08:52:05.000 182 21592.22 430.39 42721.32 47822.21 2024-06-30 08:52:06.000 182 21592.19 430.38 42721.34 88888.00 2024-06-30 08:52:07.000 182 21592.21 430.38 42721.32 88888.00 2024-06-30 08:52:08.000 182 21592.26 430.38 42721.27 88888.00 2024-06-30 08:52:09.000 182 21592.28 430.37 42721.23 88888.00 2024-06-30 08:52:10.000 182 21592.26 430.40 42721.21 47821.36 2024-06-30 08:52:11.000 182 21592.21 430.46 42721.20 88888.00 2024-06-30 08:52:12.000 182 21592.15 430.48 42721.18 88888.00 2024-06-30 08:52:13.000 182 21592.11 430.48 42721.18 88888.00 2024-06-30 08:52:14.000 182 21592.10 430.47 42721.22 88888.00 2024-06-30 08:52:15.000 182 21592.08 430.47 42721.27 47822.03 2024-06-30 08:52:16.000 182 21592.04 430.50 42721.30 88888.00 2024-06-30 08:52:17.000 182 21591.98 430.55 42721.31 88888.00 2024-06-30 08:52:18.000 182 21591.94 430.58 42721.33 88888.00 2024-06-30 08:52:19.000 182 21591.96 430.59 42721.34 88888.00 2024-06-30 08:52:20.000 182 21591.97 430.57 42721.33 47821.86 2024-06-30 08:52:21.000 182 21591.93 430.53 42721.33 88888.00 2024-06-30 08:52:22.000 182 21591.89 430.49 42721.31 88888.00 2024-06-30 08:52:23.000 182 21591.88 430.44 42721.28 88888.00 2024-06-30 08:52:24.000 182 21591.91 430.42 42721.27 88888.00 2024-06-30 08:52:25.000 182 21591.93 430.42 42721.28 47821.63 2024-06-30 08:52:26.000 182 21591.89 430.44 42721.28 88888.00 2024-06-30 08:52:27.000 182 21591.85 430.46 42721.30 88888.00 2024-06-30 08:52:28.000 182 21591.85 430.44 42721.29 88888.00 2024-06-30 08:52:29.000 182 21591.88 430.41 42721.27 88888.00 2024-06-30 08:52:30.000 182 21591.95 430.40 42721.28 47821.53 2024-06-30 08:52:31.000 182 21592.00 430.43 42721.27 88888.00 2024-06-30 08:52:32.000 182 21592.01 430.44 42721.24 88888.00 2024-06-30 08:52:33.000 182 21591.99 430.44 42721.23 88888.00 2024-06-30 08:52:34.000 182 21591.96 430.41 42721.23 88888.00 2024-06-30 08:52:35.000 182 21591.95 430.37 42721.23 47821.60 2024-06-30 08:52:36.000 182 21592.00 430.35 42721.26 88888.00 2024-06-30 08:52:37.000 182 21592.07 430.32 42721.24 88888.00 2024-06-30 08:52:38.000 182 21592.10 430.31 42721.22 88888.00 2024-06-30 08:52:39.000 182 21592.10 430.32 42721.23 88888.00 2024-06-30 08:52:40.000 182 21592.08 430.35 42721.22 47821.65 2024-06-30 08:52:41.000 182 21592.03 430.38 42721.19 88888.00 2024-06-30 08:52:42.000 182 21592.00 430.38 42721.19 88888.00 2024-06-30 08:52:43.000 182 21592.00 430.35 42721.21 88888.00 2024-06-30 08:52:44.000 182 21592.01 430.36 42721.22 88888.00 2024-06-30 08:52:45.000 182 21591.97 430.37 42721.22 47821.58 2024-06-30 08:52:46.000 182 21591.88 430.34 42721.19 88888.00 2024-06-30 08:52:47.000 182 21591.84 430.30 42721.18 88888.00 2024-06-30 08:52:48.000 182 21591.85 430.28 42721.18 88888.00 2024-06-30 08:52:49.000 182 21591.89 430.31 42721.21 88888.00 2024-06-30 08:52:50.000 182 21591.91 430.35 42721.26 47821.62 2024-06-30 08:52:51.000 182 21591.90 430.36 42721.26 88888.00 2024-06-30 08:52:52.000 182 21591.90 430.34 42721.21 88888.00 2024-06-30 08:52:53.000 182 21591.90 430.32 42721.15 88888.00 2024-06-30 08:52:54.000 182 21591.87 430.31 42721.13 88888.00 2024-06-30 08:52:55.000 182 21591.86 430.29 42721.16 47821.47 2024-06-30 08:52:56.000 182 21591.85 430.26 42721.18 88888.00 2024-06-30 08:52:57.000 182 21591.83 430.28 42721.18 88888.00 2024-06-30 08:52:58.000 182 21591.83 430.31 42721.18 88888.00 2024-06-30 08:52:59.000 182 21591.86 430.29 42721.18 88888.00 2024-06-30 08:53:00.000 182 21591.93 430.26 42721.16 47821.53 2024-06-30 08:53:01.000 182 21591.99 430.25 42721.12 88888.00 2024-06-30 08:53:02.000 182 21592.01 430.23 42721.09 88888.00 2024-06-30 08:53:03.000 182 21592.00 430.24 42721.10 88888.00 2024-06-30 08:53:04.000 182 21592.01 430.26 42721.13 88888.00 2024-06-30 08:53:05.000 182 21592.03 430.25 42721.17 47821.71 2024-06-30 08:53:06.000 182 21592.05 430.25 42721.19 88888.00 2024-06-30 08:53:07.000 182 21592.05 430.26 42721.19 88888.00 2024-06-30 08:53:08.000 182 21592.06 430.25 42721.21 88888.00 2024-06-30 08:53:09.000 182 21592.07 430.24 42721.24 88888.00 2024-06-30 08:53:10.000 182 21592.05 430.21 42721.23 47821.19 2024-06-30 08:53:11.000 182 21591.99 430.19 42721.24 88888.00 2024-06-30 08:53:12.000 182 21591.92 430.20 42721.27 88888.00 2024-06-30 08:53:13.000 182 21591.85 430.23 42721.30 88888.00 2024-06-30 08:53:14.000 182 21591.77 430.24 42721.32 88888.00 2024-06-30 08:53:15.000 182 21591.68 430.23 42721.32 47821.23 2024-06-30 08:53:16.000 182 21591.65 430.26 42721.33 88888.00 2024-06-30 08:53:17.000 182 21591.68 430.31 42721.34 88888.00 2024-06-30 08:53:18.000 182 21591.67 430.30 42721.31 88888.00 2024-06-30 08:53:19.000 182 21591.61 430.27 42721.28 88888.00 2024-06-30 08:53:20.000 182 21591.56 430.28 42721.28 47821.35 2024-06-30 08:53:21.000 182 21591.60 430.31 42721.30 88888.00 2024-06-30 08:53:22.000 182 21591.66 430.32 42721.33 88888.00 2024-06-30 08:53:23.000 182 21591.67 430.33 42721.32 88888.00 2024-06-30 08:53:24.000 182 21591.66 430.30 42721.30 88888.00 2024-06-30 08:53:25.000 182 21591.68 430.24 42721.27 47821.04 2024-06-30 08:53:26.000 182 21591.71 430.21 42721.23 88888.00 2024-06-30 08:53:27.000 182 21591.70 430.21 42721.19 88888.00 2024-06-30 08:53:28.000 182 21591.69 430.23 42721.16 88888.00 2024-06-30 08:53:29.000 182 21591.71 430.24 42721.12 88888.00 2024-06-30 08:53:30.000 182 21591.72 430.25 42721.13 47821.13 2024-06-30 08:53:31.000 182 21591.74 430.27 42721.15 88888.00 2024-06-30 08:53:32.000 182 21591.75 430.27 42721.13 88888.00 2024-06-30 08:53:33.000 182 21591.76 430.25 42721.12 88888.00 2024-06-30 08:53:34.000 182 21591.77 430.21 42721.11 88888.00 2024-06-30 08:53:35.000 182 21591.77 430.17 42721.10 47821.12 2024-06-30 08:53:36.000 182 21591.75 430.17 42721.15 88888.00 2024-06-30 08:53:37.000 182 21591.71 430.21 42721.24 88888.00 2024-06-30 08:53:38.000 182 21591.69 430.23 42721.29 88888.00 2024-06-30 08:53:39.000 182 21591.68 430.19 42721.27 88888.00 2024-06-30 08:53:40.000 182 21591.67 430.15 42721.23 47821.46 2024-06-30 08:53:41.000 182 21591.68 430.14 42721.18 88888.00 2024-06-30 08:53:42.000 182 21591.68 430.17 42721.14 88888.00 2024-06-30 08:53:43.000 182 21591.63 430.22 42721.13 88888.00 2024-06-30 08:53:44.000 182 21591.57 430.26 42721.15 88888.00 2024-06-30 08:53:45.000 182 21591.52 430.26 42721.14 47821.95 2024-06-30 08:53:46.000 182 21591.49 430.25 42721.12 88888.00 2024-06-30 08:53:47.000 182 21591.45 430.28 42721.16 88888.00 2024-06-30 08:53:48.000 182 21591.41 430.31 42721.22 88888.00 2024-06-30 08:53:49.000 182 21591.38 430.32 42721.21 88888.00 2024-06-30 08:53:50.000 182 21591.41 430.34 42721.18 47821.17 2024-06-30 08:53:51.000 182 21591.46 430.36 42721.17 88888.00 2024-06-30 08:53:52.000 182 21591.48 430.32 42721.17 88888.00 2024-06-30 08:53:53.000 182 21591.48 430.27 42721.18 88888.00 2024-06-30 08:53:54.000 182 21591.48 430.27 42721.20 88888.00 2024-06-30 08:53:55.000 182 21591.52 430.29 42721.22 47821.46 2024-06-30 08:53:56.000 182 21591.54 430.29 42721.21 88888.00 2024-06-30 08:53:57.000 182 21591.50 430.26 42721.18 88888.00 2024-06-30 08:53:58.000 182 21591.51 430.22 42721.19 88888.00 2024-06-30 08:53:59.000 182 21591.59 430.21 42721.20 88888.00 2024-06-30 08:54:00.000 182 21591.65 430.21 42721.16 47821.11 2024-06-30 08:54:01.000 182 21591.65 430.23 42721.14 88888.00 2024-06-30 08:54:02.000 182 21591.64 430.24 42721.16 88888.00 2024-06-30 08:54:03.000 182 21591.63 430.24 42721.20 88888.00 2024-06-30 08:54:04.000 182 21591.62 430.23 42721.18 88888.00 2024-06-30 08:54:05.000 182 21591.61 430.23 42721.15 47821.93 2024-06-30 08:54:06.000 182 21591.60 430.22 42721.16 88888.00 2024-06-30 08:54:07.000 182 21591.60 430.21 42721.18 88888.00 2024-06-30 08:54:08.000 182 21591.61 430.21 42721.18 88888.00 2024-06-30 08:54:09.000 182 21591.63 430.19 42721.19 88888.00 2024-06-30 08:54:10.000 182 21591.60 430.17 42721.22 47821.49 2024-06-30 08:54:11.000 182 21591.56 430.14 42721.23 88888.00 2024-06-30 08:54:12.000 182 21591.55 430.14 42721.25 88888.00 2024-06-30 08:54:13.000 182 21591.54 430.15 42721.23 88888.00 2024-06-30 08:54:14.000 182 21591.56 430.13 42721.18 88888.00 2024-06-30 08:54:15.000 182 21591.60 430.09 42721.14 47821.71 2024-06-30 08:54:16.000 182 21591.61 430.06 42721.15 88888.00 2024-06-30 08:54:17.000 182 21591.60 430.03 42721.17 88888.00 2024-06-30 08:54:18.000 182 21591.63 430.00 42721.18 88888.00 2024-06-30 08:54:19.000 182 21591.68 430.00 42721.19 88888.00 2024-06-30 08:54:20.000 182 21591.69 430.05 42721.23 47821.31 2024-06-30 08:54:21.000 182 21591.68 430.08 42721.22 88888.00 2024-06-30 08:54:22.000 182 21591.69 430.06 42721.18 88888.00 2024-06-30 08:54:23.000 182 21591.68 430.03 42721.14 88888.00 2024-06-30 08:54:24.000 182 21591.62 430.01 42721.13 88888.00 2024-06-30 08:54:25.000 182 21591.56 430.01 42721.13 47821.48 2024-06-30 08:54:26.000 182 21591.53 430.03 42721.14 88888.00 2024-06-30 08:54:27.000 182 21591.55 430.04 42721.15 88888.00 2024-06-30 08:54:28.000 182 21591.61 430.02 42721.13 88888.00 2024-06-30 08:54:29.000 182 21591.68 430.01 42721.10 88888.00 2024-06-30 08:54:30.000 182 21591.69 430.02 42721.05 47821.40 2024-06-30 08:54:31.000 182 21591.68 430.01 42721.00 88888.00 2024-06-30 08:54:32.000 182 21591.70 429.98 42720.96 88888.00 2024-06-30 08:54:33.000 182 21591.73 429.93 42720.93 88888.00 2024-06-30 08:54:34.000 182 21591.74 429.89 42720.94 88888.00 2024-06-30 08:54:35.000 182 21591.74 429.89 42720.99 47821.39 2024-06-30 08:54:36.000 182 21591.74 429.92 42721.02 88888.00 2024-06-30 08:54:37.000 182 21591.73 429.94 42721.00 88888.00 2024-06-30 08:54:38.000 182 21591.68 429.91 42720.96 88888.00 2024-06-30 08:54:39.000 182 21591.63 429.86 42720.95 88888.00 2024-06-30 08:54:40.000 182 21591.65 429.86 42720.97 47821.38 2024-06-30 08:54:41.000 182 21591.63 429.86 42720.96 88888.00 2024-06-30 08:54:42.000 182 21591.56 429.82 42720.93 88888.00 2024-06-30 08:54:43.000 182 21591.51 429.76 42720.95 88888.00 2024-06-30 08:54:44.000 182 21591.49 429.77 42720.99 88888.00 2024-06-30 08:54:45.000 182 21591.48 429.83 42721.00 47821.18 2024-06-30 08:54:46.000 182 21591.50 429.89 42721.00 88888.00 2024-06-30 08:54:47.000 182 21591.45 429.91 42721.00 88888.00 2024-06-30 08:54:48.000 182 21591.38 429.89 42720.98 88888.00 2024-06-30 08:54:49.000 182 21591.36 429.87 42720.98 88888.00 2024-06-30 08:54:50.000 182 21591.38 429.86 42720.99 47820.82 2024-06-30 08:54:51.000 182 21591.34 429.80 42720.97 88888.00 2024-06-30 08:54:52.000 182 21591.33 429.76 42720.94 88888.00 2024-06-30 08:54:53.000 182 21591.41 429.80 42720.92 88888.00 2024-06-30 08:54:54.000 182 21591.48 429.81 42720.91 88888.00 2024-06-30 08:54:55.000 182 21591.47 429.77 42720.94 47821.14 2024-06-30 08:54:56.000 182 21591.45 429.79 42720.95 88888.00 2024-06-30 08:54:57.000 182 21591.48 429.84 42720.92 88888.00 2024-06-30 08:54:58.000 182 21591.51 429.85 42720.89 88888.00 2024-06-30 08:54:59.000 182 21591.54 429.84 42720.86 88888.00 2024-06-30 08:55:00.000 182 21591.57 429.85 42720.84 47821.22 2024-06-30 08:55:01.000 182 21591.62 429.87 42720.85 88888.00 2024-06-30 08:55:02.000 182 21591.66 429.88 42720.86 88888.00 2024-06-30 08:55:03.000 182 21591.69 429.86 42720.89 88888.00 2024-06-30 08:55:04.000 182 21591.76 429.86 42720.97 88888.00 2024-06-30 08:55:05.000 182 21591.80 429.85 42721.03 47821.23 2024-06-30 08:55:06.000 182 21591.75 429.83 42721.04 88888.00 2024-06-30 08:55:07.000 182 21591.64 429.80 42721.00 88888.00 2024-06-30 08:55:08.000 182 21591.58 429.80 42720.94 88888.00 2024-06-30 08:55:09.000 182 21591.56 429.84 42720.91 88888.00 2024-06-30 08:55:10.000 182 21591.48 429.85 42720.93 47820.87 2024-06-30 08:55:11.000 182 21591.39 429.84 42720.94 88888.00 2024-06-30 08:55:12.000 182 21591.35 429.84 42720.90 88888.00 2024-06-30 08:55:13.000 182 21591.34 429.86 42720.91 88888.00 2024-06-30 08:55:14.000 182 21591.32 429.90 42720.96 88888.00 2024-06-30 08:55:15.000 182 21591.28 429.91 42720.96 47820.91 2024-06-30 08:55:16.000 182 21591.25 429.88 42720.91 88888.00 2024-06-30 08:55:17.000 182 21591.25 429.84 42720.89 88888.00 2024-06-30 08:55:18.000 182 21591.26 429.84 42720.92 88888.00 2024-06-30 08:55:19.000 182 21591.25 429.82 42720.93 88888.00 2024-06-30 08:55:20.000 182 21591.28 429.79 42720.89 47820.86 2024-06-30 08:55:21.000 182 21591.33 429.78 42720.87 88888.00 2024-06-30 08:55:22.000 182 21591.38 429.80 42720.87 88888.00 2024-06-30 08:55:23.000 182 21591.44 429.83 42720.85 88888.00 2024-06-30 08:55:24.000 182 21591.47 429.84 42720.82 88888.00 2024-06-30 08:55:25.000 182 21591.47 429.88 42720.80 47820.82 2024-06-30 08:55:26.000 182 21591.47 429.95 42720.80 88888.00 2024-06-30 08:55:27.000 182 21591.49 429.97 42720.86 88888.00 2024-06-30 08:55:28.000 182 21591.48 429.95 42720.93 88888.00 2024-06-30 08:55:29.000 182 21591.50 429.92 42720.98 88888.00 2024-06-30 08:55:30.000 182 21591.54 429.92 42721.00 47820.74 2024-06-30 08:55:31.000 182 21591.54 429.93 42721.02 88888.00 2024-06-30 08:55:32.000 182 21591.48 429.95 42721.00 88888.00 2024-06-30 08:55:33.000 182 21591.43 429.94 42720.98 88888.00 2024-06-30 08:55:34.000 182 21591.41 429.94 42720.98 88888.00 2024-06-30 08:55:35.000 182 21591.36 429.94 42720.97 47820.87 2024-06-30 08:55:36.000 182 21591.28 429.94 42720.94 88888.00 2024-06-30 08:55:37.000 182 21591.24 429.92 42720.94 88888.00 2024-06-30 08:55:38.000 182 21591.21 429.88 42720.97 88888.00 2024-06-30 08:55:39.000 182 21591.17 429.87 42721.02 88888.00 2024-06-30 08:55:40.000 182 21591.14 429.87 42721.02 47820.99 2024-06-30 08:55:41.000 182 21591.13 429.88 42720.96 88888.00 2024-06-30 08:55:42.000 182 21591.10 429.87 42720.93 88888.00 2024-06-30 08:55:43.000 182 21591.07 429.86 42720.96 88888.00 2024-06-30 08:55:44.000 182 21591.09 429.86 42721.00 88888.00 2024-06-30 08:55:45.000 182 21591.12 429.88 42720.97 47820.98 2024-06-30 08:55:46.000 182 21591.15 429.90 42720.91 88888.00 2024-06-30 08:55:47.000 182 21591.19 429.92 42720.93 88888.00 2024-06-30 08:55:48.000 182 21591.19 429.93 42720.97 88888.00 2024-06-30 08:55:49.000 182 21591.17 429.94 42720.96 88888.00 2024-06-30 08:55:50.000 182 21591.20 429.94 42720.92 47821.01 2024-06-30 08:55:51.000 182 21591.28 429.93 42720.88 88888.00 2024-06-30 08:55:52.000 182 21591.37 429.92 42720.87 88888.00 2024-06-30 08:55:53.000 182 21591.42 429.89 42720.89 88888.00 2024-06-30 08:55:54.000 182 21591.47 429.88 42720.94 88888.00 2024-06-30 08:55:55.000 182 21591.50 429.89 42720.98 47820.84 2024-06-30 08:55:56.000 182 21591.50 429.87 42720.98 88888.00 2024-06-30 08:55:57.000 182 21591.50 429.82 42720.94 88888.00 2024-06-30 08:55:58.000 182 21591.52 429.78 42720.94 88888.00 2024-06-30 08:55:59.000 182 21591.53 429.78 42720.96 88888.00 2024-06-30 08:56:00.000 182 21591.49 429.82 42720.98 47821.07 2024-06-30 08:56:01.000 182 21591.44 429.87 42721.00 88888.00 2024-06-30 08:56:02.000 182 21591.39 429.89 42721.04 88888.00 2024-06-30 08:56:03.000 182 21591.33 429.88 42721.02 88888.00 2024-06-30 08:56:04.000 182 21591.25 429.87 42721.00 88888.00 2024-06-30 08:56:05.000 182 21591.19 429.85 42720.99 47820.76 2024-06-30 08:56:06.000 182 21591.15 429.85 42721.00 88888.00 2024-06-30 08:56:07.000 182 21591.14 429.87 42720.98 88888.00 2024-06-30 08:56:08.000 182 21591.16 429.89 42720.95 88888.00 2024-06-30 08:56:09.000 182 21591.18 429.88 42720.92 88888.00 2024-06-30 08:56:10.000 182 21591.18 429.87 42720.92 47820.94 2024-06-30 08:56:11.000 182 21591.17 429.87 42720.93 88888.00 2024-06-30 08:56:12.000 182 21591.19 429.86 42720.96 88888.00 2024-06-30 08:56:13.000 182 21591.24 429.84 42720.99 88888.00 2024-06-30 08:56:14.000 182 21591.33 429.81 42720.97 88888.00 2024-06-30 08:56:15.000 182 21591.44 429.82 42720.91 47821.30 2024-06-30 08:56:16.000 182 21591.50 429.86 42720.87 88888.00 2024-06-30 08:56:17.000 182 21591.46 429.87 42720.84 88888.00 2024-06-30 08:56:18.000 182 21591.40 429.85 42720.83 88888.00 2024-06-30 08:56:19.000 182 21591.40 429.85 42720.86 88888.00 2024-06-30 08:56:20.000 182 21591.44 429.88 42720.90 47820.85 2024-06-30 08:56:21.000 182 21591.46 429.90 42720.91 88888.00 2024-06-30 08:56:22.000 182 21591.46 429.93 42720.89 88888.00 2024-06-30 08:56:23.000 182 21591.49 429.95 42720.89 88888.00 2024-06-30 08:56:24.000 182 21591.50 429.92 42720.93 88888.00 2024-06-30 08:56:25.000 182 21591.47 429.86 42720.93 47820.94 2024-06-30 08:56:26.000 182 21591.45 429.84 42720.96 88888.00 2024-06-30 08:56:27.000 182 21591.42 429.85 42721.01 88888.00 2024-06-30 08:56:28.000 182 21591.34 429.86 42721.03 88888.00 2024-06-30 08:56:29.000 182 21591.20 429.86 42721.03 88888.00 2024-06-30 08:56:30.000 182 21591.06 429.85 42721.04 47820.59 2024-06-30 08:56:31.000 182 21591.00 429.84 42721.05 88888.00 2024-06-30 08:56:32.000 182 21591.00 429.88 42721.04 88888.00 2024-06-30 08:56:33.000 182 21590.95 429.90 42721.03 88888.00 2024-06-30 08:56:34.000 182 21590.91 429.88 42721.00 88888.00 2024-06-30 08:56:35.000 182 21590.90 429.89 42720.97 47820.95 2024-06-30 08:56:36.000 182 21590.91 429.92 42720.96 88888.00 2024-06-30 08:56:37.000 182 21590.95 429.94 42720.96 88888.00 2024-06-30 08:56:38.000 182 21591.00 429.96 42720.96 88888.00 2024-06-30 08:56:39.000 182 21591.03 429.95 42720.94 88888.00 2024-06-30 08:56:40.000 182 21591.03 429.87 42720.91 47820.68 2024-06-30 08:56:41.000 182 21591.06 429.81 42720.89 88888.00 2024-06-30 08:56:42.000 182 21591.09 429.83 42720.89 88888.00 2024-06-30 08:56:43.000 182 21591.12 429.90 42720.89 88888.00 2024-06-30 08:56:44.000 182 21591.13 429.95 42720.89 88888.00 2024-06-30 08:56:45.000 182 21591.16 429.96 42720.91 47820.76 2024-06-30 08:56:46.000 182 21591.17 429.93 42720.92 88888.00 2024-06-30 08:56:47.000 182 21591.20 429.88 42720.91 88888.00 2024-06-30 08:56:48.000 182 21591.26 429.86 42720.94 88888.00 2024-06-30 08:56:49.000 182 21591.30 429.86 42720.98 88888.00 2024-06-30 08:56:50.000 182 21591.29 429.86 42720.98 47820.76 2024-06-30 08:56:51.000 182 21591.27 429.86 42720.98 88888.00 2024-06-30 08:56:52.000 182 21591.25 429.88 42720.99 88888.00 2024-06-30 08:56:53.000 182 21591.25 429.88 42721.02 88888.00 2024-06-30 08:56:54.000 182 21591.22 429.88 42721.05 88888.00 2024-06-30 08:56:55.000 182 21591.11 429.93 42721.06 47821.23 2024-06-30 08:56:56.000 182 21591.06 429.95 42721.06 88888.00 2024-06-30 08:56:57.000 182 21591.11 429.91 42721.03 88888.00 2024-06-30 08:56:58.000 182 21591.16 429.87 42721.01 88888.00 2024-06-30 08:56:59.000 182 21591.13 429.88 42720.99 88888.00 2024-06-30 08:57:00.000 182 21591.03 429.92 42721.00 47820.87 2024-06-30 08:57:01.000 182 21590.99 429.93 42720.98 88888.00 2024-06-30 08:57:02.000 182 21591.02 429.92 42720.93 88888.00 2024-06-30 08:57:03.000 182 21591.03 429.92 42720.91 88888.00 2024-06-30 08:57:04.000 182 21591.02 429.90 42720.91 88888.00 2024-06-30 08:57:05.000 182 21591.02 429.88 42720.91 47820.57 2024-06-30 08:57:06.000 182 21591.07 429.88 42720.90 88888.00 2024-06-30 08:57:07.000 182 21591.17 429.88 42720.88 88888.00 2024-06-30 08:57:08.000 182 21591.24 429.87 42720.87 88888.00 2024-06-30 08:57:09.000 182 21591.26 429.89 42720.89 88888.00 2024-06-30 08:57:10.000 182 21591.28 429.93 42720.93 47821.05 2024-06-30 08:57:11.000 182 21591.30 429.96 42720.93 88888.00 2024-06-30 08:57:12.000 182 21591.28 429.96 42720.89 88888.00 2024-06-30 08:57:13.000 182 21591.27 429.99 42720.87 88888.00 2024-06-30 08:57:14.000 182 21591.26 430.05 42720.86 88888.00 2024-06-30 08:57:15.000 182 21591.26 430.08 42720.89 47820.77 2024-06-30 08:57:16.000 182 21591.22 430.07 42720.89 88888.00 2024-06-30 08:57:17.000 182 21591.17 430.05 42720.88 88888.00 2024-06-30 08:57:18.000 182 21591.16 430.07 42720.88 88888.00 2024-06-30 08:57:19.000 182 21591.17 430.09 42720.88 88888.00 2024-06-30 08:57:20.000 182 21591.15 430.08 42720.83 47821.15 2024-06-30 08:57:21.000 182 21591.12 430.08 42720.83 88888.00 2024-06-30 08:57:22.000 182 21591.10 430.13 42720.87 88888.00 2024-06-30 08:57:23.000 182 21591.02 430.18 42720.88 88888.00 2024-06-30 08:57:24.000 182 21590.92 430.16 42720.87 88888.00 2024-06-30 08:57:25.000 182 21590.90 430.09 42720.85 47820.96 2024-06-30 08:57:26.000 182 21590.93 430.06 42720.85 88888.00 2024-06-30 08:57:27.000 182 21590.94 430.06 42720.88 88888.00 2024-06-30 08:57:28.000 182 21590.93 430.05 42720.92 88888.00 2024-06-30 08:57:29.000 182 21590.90 430.06 42720.93 88888.00 2024-06-30 08:57:30.000 182 21590.85 430.03 42720.89 47820.61 2024-06-30 08:57:31.000 182 21590.82 429.99 42720.85 88888.00 2024-06-30 08:57:32.000 182 21590.81 429.96 42720.84 88888.00 2024-06-30 08:57:33.000 182 21590.81 429.96 42720.86 88888.00 2024-06-30 08:57:34.000 182 21590.85 429.95 42720.86 88888.00 2024-06-30 08:57:35.000 182 21590.93 429.96 42720.87 47820.88 2024-06-30 08:57:36.000 182 21590.97 430.03 42720.89 88888.00 2024-06-30 08:57:37.000 182 21590.97 430.09 42720.88 88888.00 2024-06-30 08:57:38.000 182 21590.97 430.12 42720.81 88888.00 2024-06-30 08:57:39.000 182 21590.99 430.12 42720.75 88888.00 2024-06-30 08:57:40.000 182 21591.02 430.11 42720.75 47820.57 2024-06-30 08:57:41.000 182 21591.04 430.10 42720.77 88888.00 2024-06-30 08:57:42.000 182 21591.06 430.09 42720.74 88888.00 2024-06-30 08:57:43.000 182 21591.09 430.07 42720.73 88888.00 2024-06-30 08:57:44.000 182 21591.09 430.05 42720.76 88888.00 2024-06-30 08:57:45.000 182 21591.08 430.04 42720.79 47820.89 2024-06-30 08:57:46.000 182 21591.10 430.05 42720.80 88888.00 2024-06-30 08:57:47.000 182 21591.10 430.04 42720.78 88888.00 2024-06-30 08:57:48.000 182 21591.06 430.02 42720.76 88888.00 2024-06-30 08:57:49.000 182 21591.03 430.02 42720.78 88888.00 2024-06-30 08:57:50.000 182 21591.06 430.04 42720.78 47820.65 2024-06-30 08:57:51.000 182 21591.06 430.05 42720.77 88888.00 2024-06-30 08:57:52.000 182 21591.02 430.06 42720.77 88888.00 2024-06-30 08:57:53.000 182 21590.97 430.08 42720.79 88888.00 2024-06-30 08:57:54.000 182 21590.94 430.09 42720.83 88888.00 2024-06-30 08:57:55.000 182 21590.93 430.08 42720.85 47820.76 2024-06-30 08:57:56.000 182 21590.87 430.10 42720.85 88888.00 2024-06-30 08:57:57.000 182 21590.78 430.14 42720.84 88888.00 2024-06-30 08:57:58.000 182 21590.73 430.14 42720.80 88888.00 2024-06-30 08:57:59.000 182 21590.75 430.10 42720.75 88888.00 2024-06-30 08:58:00.000 182 21590.80 430.10 42720.77 47820.66 2024-06-30 08:58:01.000 182 21590.83 430.10 42720.82 88888.00 2024-06-30 08:58:02.000 182 21590.87 430.08 42720.82 88888.00 2024-06-30 08:58:03.000 182 21590.88 430.07 42720.80 88888.00 2024-06-30 08:58:04.000 182 21590.85 430.11 42720.80 88888.00 2024-06-30 08:58:05.000 182 21590.83 430.13 42720.79 47820.52 2024-06-30 08:58:06.000 182 21590.84 430.11 42720.80 88888.00 2024-06-30 08:58:07.000 182 21590.88 430.07 42720.81 88888.00 2024-06-30 08:58:08.000 182 21590.91 430.05 42720.78 88888.00 2024-06-30 08:58:09.000 182 21590.91 430.02 42720.73 88888.00 2024-06-30 08:58:10.000 182 21590.91 430.02 42720.74 47820.78 2024-06-30 08:58:11.000 182 21590.95 430.06 42720.80 88888.00 2024-06-30 08:58:12.000 182 21590.99 430.09 42720.86 88888.00 2024-06-30 08:58:13.000 182 21591.00 430.11 42720.86 88888.00 2024-06-30 08:58:14.000 182 21591.00 430.10 42720.82 88888.00 2024-06-30 08:58:15.000 182 21590.97 430.10 42720.81 47820.95 2024-06-30 08:58:16.000 182 21590.96 430.11 42720.83 88888.00 2024-06-30 08:58:17.000 182 21590.97 430.12 42720.83 88888.00 2024-06-30 08:58:18.000 182 21590.97 430.13 42720.82 88888.00 2024-06-30 08:58:19.000 182 21590.98 430.19 42720.82 88888.00 2024-06-30 08:58:20.000 182 21590.98 430.25 42720.82 47820.49 2024-06-30 08:58:21.000 182 21590.94 430.28 42720.83 88888.00 2024-06-30 08:58:22.000 182 21590.90 430.27 42720.86 88888.00 2024-06-30 08:58:23.000 182 21590.90 430.23 42720.87 88888.00 2024-06-30 08:58:24.000 182 21590.93 430.21 42720.86 88888.00 2024-06-30 08:58:25.000 182 21590.92 430.24 42720.86 47820.63 2024-06-30 08:58:26.000 182 21590.88 430.26 42720.87 88888.00 2024-06-30 08:58:27.000 182 21590.91 430.26 42720.86 88888.00 2024-06-30 08:58:28.000 182 21590.97 430.24 42720.84 88888.00 2024-06-30 08:58:29.000 182 21590.98 430.20 42720.86 88888.00 2024-06-30 08:58:30.000 182 21590.93 430.19 42720.89 47820.57 2024-06-30 08:58:31.000 182 21590.86 430.20 42720.89 88888.00 2024-06-30 08:58:32.000 182 21590.84 430.18 42720.87 88888.00 2024-06-30 08:58:33.000 182 21590.87 430.17 42720.86 88888.00 2024-06-30 08:58:34.000 182 21590.91 430.18 42720.84 88888.00 2024-06-30 08:58:35.000 182 21590.92 430.18 42720.83 47821.08 2024-06-30 08:58:36.000 182 21590.92 430.18 42720.88 88888.00 2024-06-30 08:58:37.000 182 21590.92 430.17 42720.89 88888.00 2024-06-30 08:58:38.000 182 21590.91 430.17 42720.86 88888.00 2024-06-30 08:58:39.000 182 21590.90 430.19 42720.84 88888.00 2024-06-30 08:58:40.000 182 21590.88 430.20 42720.83 47820.94 2024-06-30 08:58:41.000 182 21590.86 430.19 42720.84 88888.00 2024-06-30 08:58:42.000 182 21590.86 430.15 42720.84 88888.00 2024-06-30 08:58:43.000 182 21590.87 430.11 42720.81 88888.00 2024-06-30 08:58:44.000 182 21590.84 430.11 42720.80 88888.00 2024-06-30 08:58:45.000 182 21590.79 430.13 42720.83 47820.40 2024-06-30 08:58:46.000 182 21590.78 430.13 42720.86 88888.00 2024-06-30 08:58:47.000 182 21590.75 430.11 42720.86 88888.00 2024-06-30 08:58:48.000 182 21590.72 430.12 42720.86 88888.00 2024-06-30 08:58:49.000 182 21590.74 430.14 42720.89 88888.00 2024-06-30 08:58:50.000 182 21590.78 430.13 42720.90 47820.33 2024-06-30 08:58:51.000 182 21590.78 430.12 42720.90 88888.00 2024-06-30 08:58:52.000 182 21590.74 430.19 42720.91 88888.00 2024-06-30 08:58:53.000 182 21590.72 430.27 42720.94 88888.00 2024-06-30 08:58:54.000 182 21590.70 430.28 42720.92 88888.00 2024-06-30 08:58:55.000 182 21590.71 430.23 42720.86 47820.38 2024-06-30 08:58:56.000 182 21590.72 430.18 42720.79 88888.00 2024-06-30 08:58:57.000 182 21590.71 430.17 42720.76 88888.00 2024-06-30 08:58:58.000 182 21590.69 430.21 42720.73 88888.00 2024-06-30 08:58:59.000 182 21590.69 430.26 42720.68 88888.00 2024-06-30 08:59:00.000 182 21590.70 430.30 42720.69 47821.08 2024-06-30 08:59:01.000 182 21590.74 430.31 42720.75 88888.00 2024-06-30 08:59:02.000 182 21590.79 430.31 42720.80 88888.00 2024-06-30 08:59:03.000 182 21590.84 430.30 42720.83 88888.00 2024-06-30 08:59:04.000 182 21590.83 430.27 42720.87 88888.00 2024-06-30 08:59:05.000 182 21590.80 430.22 42720.88 47820.65 2024-06-30 08:59:06.000 182 21590.81 430.20 42720.85 88888.00 2024-06-30 08:59:07.000 182 21590.83 430.22 42720.80 88888.00 2024-06-30 08:59:08.000 182 21590.81 430.25 42720.77 88888.00 2024-06-30 08:59:09.000 182 21590.81 430.27 42720.76 88888.00 2024-06-30 08:59:10.000 182 21590.86 430.25 42720.74 47820.47 2024-06-30 08:59:11.000 182 21590.92 430.24 42720.74 88888.00 2024-06-30 08:59:12.000 182 21590.92 430.25 42720.78 88888.00 2024-06-30 08:59:13.000 182 21590.91 430.25 42720.78 88888.00 2024-06-30 08:59:14.000 182 21590.92 430.27 42720.74 88888.00 2024-06-30 08:59:15.000 182 21590.91 430.30 42720.71 47820.40 2024-06-30 08:59:16.000 182 21590.87 430.30 42720.69 88888.00 2024-06-30 08:59:17.000 182 21590.90 430.29 42720.68 88888.00 2024-06-30 08:59:18.000 182 21590.98 430.28 42720.66 88888.00 2024-06-30 08:59:19.000 182 21590.97 430.26 42720.67 88888.00 2024-06-30 08:59:20.000 182 21590.86 430.25 42720.69 47820.78 2024-06-30 08:59:21.000 182 21590.82 430.24 42720.69 88888.00 2024-06-30 08:59:22.000 182 21590.84 430.25 42720.71 88888.00 2024-06-30 08:59:23.000 182 21590.84 430.26 42720.73 88888.00 2024-06-30 08:59:24.000 182 21590.79 430.25 42720.74 88888.00 2024-06-30 08:59:25.000 182 21590.77 430.24 42720.74 47820.49 2024-06-30 08:59:26.000 182 21590.80 430.25 42720.74 88888.00 2024-06-30 08:59:27.000 182 21590.84 430.27 42720.76 88888.00 2024-06-30 08:59:28.000 182 21590.83 430.30 42720.80 88888.00 2024-06-30 08:59:29.000 182 21590.80 430.29 42720.81 88888.00 2024-06-30 08:59:30.000 182 21590.79 430.27 42720.76 47820.79 2024-06-30 08:59:31.000 182 21590.79 430.28 42720.69 88888.00 2024-06-30 08:59:32.000 182 21590.79 430.30 42720.64 88888.00 2024-06-30 08:59:33.000 182 21590.77 430.34 42720.66 88888.00 2024-06-30 08:59:34.000 182 21590.74 430.39 42720.71 88888.00 2024-06-30 08:59:35.000 182 21590.76 430.42 42720.74 47820.38 2024-06-30 08:59:36.000 182 21590.82 430.42 42720.74 88888.00 2024-06-30 08:59:37.000 182 21590.84 430.42 42720.71 88888.00 2024-06-30 08:59:38.000 182 21590.85 430.39 42720.69 88888.00 2024-06-30 08:59:39.000 182 21590.82 430.36 42720.72 88888.00 2024-06-30 08:59:40.000 182 21590.79 430.39 42720.75 47820.89 2024-06-30 08:59:41.000 182 21590.78 430.40 42720.73 88888.00 2024-06-30 08:59:42.000 182 21590.82 430.37 42720.72 88888.00 2024-06-30 08:59:43.000 182 21590.85 430.35 42720.74 88888.00 2024-06-30 08:59:44.000 182 21590.87 430.36 42720.77 88888.00 2024-06-30 08:59:45.000 182 21590.84 430.36 42720.73 47820.51 2024-06-30 08:59:46.000 182 21590.82 430.35 42720.69 88888.00 2024-06-30 08:59:47.000 182 21590.79 430.33 42720.69 88888.00 2024-06-30 08:59:48.000 182 21590.74 430.32 42720.69 88888.00 2024-06-30 08:59:49.000 182 21590.70 430.32 42720.68 88888.00 2024-06-30 08:59:50.000 182 21590.70 430.31 42720.71 47820.25 2024-06-30 08:59:51.000 182 21590.73 430.29 42720.77 88888.00 2024-06-30 08:59:52.000 182 21590.74 430.28 42720.78 88888.00 2024-06-30 08:59:53.000 182 21590.72 430.32 42720.77 88888.00 2024-06-30 08:59:54.000 182 21590.69 430.37 42720.73 88888.00 2024-06-30 08:59:55.000 182 21590.68 430.40 42720.69 47820.24 2024-06-30 08:59:56.000 182 21590.67 430.38 42720.63 88888.00 2024-06-30 08:59:57.000 182 21590.68 430.33 42720.59 88888.00 2024-06-30 08:59:58.000 182 21590.71 430.31 42720.57 88888.00 2024-06-30 08:59:59.000 182 21590.76 430.34 42720.60 88888.00 2024-06-30 09:00:00.000 182 21590.81 430.37 42720.64 47820.22 2024-06-30 09:00:01.000 182 21590.80 430.37 42720.67 88888.00 2024-06-30 09:00:02.000 182 21590.76 430.36 42720.67 88888.00 2024-06-30 09:00:03.000 182 21590.73 430.37 42720.66 88888.00 2024-06-30 09:00:04.000 182 21590.72 430.39 42720.65 88888.00 2024-06-30 09:00:05.000 182 21590.74 430.42 42720.64 47820.64 2024-06-30 09:00:06.000 182 21590.79 430.41 42720.60 88888.00 2024-06-30 09:00:07.000 182 21590.84 430.41 42720.59 88888.00 2024-06-30 09:00:08.000 182 21590.88 430.41 42720.66 88888.00 2024-06-30 09:00:09.000 182 21590.88 430.41 42720.71 88888.00 2024-06-30 09:00:10.000 182 21590.85 430.42 42720.71 47820.11 2024-06-30 09:00:11.000 182 21590.78 430.45 42720.66 88888.00 2024-06-30 09:00:12.000 182 21590.72 430.50 42720.66 88888.00 2024-06-30 09:00:13.000 182 21590.65 430.53 42720.70 88888.00 2024-06-30 09:00:14.000 182 21590.58 430.53 42720.75 88888.00 2024-06-30 09:00:15.000 182 21590.60 430.52 42720.77 47820.29 2024-06-30 09:00:16.000 182 21590.65 430.54 42720.76 88888.00 2024-06-30 09:00:17.000 182 21590.65 430.54 42720.76 88888.00 2024-06-30 09:00:18.000 182 21590.64 430.49 42720.75 88888.00 2024-06-30 09:00:19.000 182 21590.65 430.41 42720.73 88888.00 2024-06-30 09:00:20.000 182 21590.66 430.36 42720.71 47820.29 2024-06-30 09:00:21.000 182 21590.63 430.37 42720.67 88888.00 2024-06-30 09:00:22.000 182 21590.56 430.40 42720.64 88888.00 2024-06-30 09:00:23.000 182 21590.51 430.43 42720.61 88888.00 2024-06-30 09:00:24.000 182 21590.54 430.43 42720.62 88888.00 2024-06-30 09:00:25.000 182 21590.60 430.44 42720.63 47820.20 2024-06-30 09:00:26.000 182 21590.64 430.47 42720.64 88888.00 2024-06-30 09:00:27.000 182 21590.65 430.48 42720.65 88888.00 2024-06-30 09:00:28.000 182 21590.65 430.41 42720.65 88888.00 2024-06-30 09:00:29.000 182 21590.66 430.35 42720.61 88888.00 2024-06-30 09:00:30.000 182 21590.69 430.35 42720.60 47820.33 2024-06-30 09:00:31.000 182 21590.68 430.37 42720.62 88888.00 2024-06-30 09:00:32.000 182 21590.65 430.38 42720.65 88888.00 2024-06-30 09:00:33.000 182 21590.64 430.38 42720.66 88888.00 2024-06-30 09:00:34.000 182 21590.65 430.40 42720.68 88888.00 2024-06-30 09:00:35.000 182 21590.65 430.42 42720.69 47820.22 2024-06-30 09:00:36.000 182 21590.66 430.41 42720.66 88888.00 2024-06-30 09:00:37.000 182 21590.63 430.39 42720.66 88888.00 2024-06-30 09:00:38.000 182 21590.60 430.38 42720.69 88888.00 2024-06-30 09:00:39.000 182 21590.58 430.38 42720.71 88888.00 2024-06-30 09:00:40.000 182 21590.58 430.39 42720.69 47820.41 2024-06-30 09:00:41.000 182 21590.59 430.44 42720.65 88888.00 2024-06-30 09:00:42.000 182 21590.59 430.50 42720.63 88888.00 2024-06-30 09:00:43.000 182 21590.57 430.53 42720.63 88888.00 2024-06-30 09:00:44.000 182 21590.54 430.52 42720.64 88888.00 2024-06-30 09:00:45.000 182 21590.53 430.49 42720.66 47820.20 2024-06-30 09:00:46.000 182 21590.52 430.46 42720.66 88888.00 2024-06-30 09:00:47.000 182 21590.50 430.43 42720.67 88888.00 2024-06-30 09:00:48.000 182 21590.49 430.38 42720.70 88888.00 2024-06-30 09:00:49.000 182 21590.51 430.35 42720.69 88888.00 2024-06-30 09:00:50.000 182 21590.53 430.38 42720.66 47820.24 2024-06-30 09:00:51.000 182 21590.56 430.40 42720.65 88888.00 2024-06-30 09:00:52.000 182 21590.59 430.38 42720.64 88888.00 2024-06-30 09:00:53.000 182 21590.63 430.32 42720.57 88888.00 2024-06-30 09:00:54.000 182 21590.62 430.27 42720.54 88888.00 2024-06-30 09:00:55.000 182 21590.58 430.26 42720.56 47820.31 2024-06-30 09:00:56.000 182 21590.56 430.28 42720.60 88888.00 2024-06-30 09:00:57.000 182 21590.59 430.29 42720.63 88888.00 2024-06-30 09:00:58.000 182 21590.64 430.29 42720.68 88888.00 2024-06-30 09:00:59.000 182 21590.65 430.30 42720.71 88888.00 2024-06-30 09:01:00.000 182 21590.60 430.31 42720.68 47820.41 2024-06-30 09:01:01.000 182 21590.57 430.32 42720.63 88888.00 2024-06-30 09:01:02.000 182 21590.56 430.35 42720.62 88888.00 2024-06-30 09:01:03.000 182 21590.52 430.37 42720.64 88888.00 2024-06-30 09:01:04.000 182 21590.47 430.38 42720.63 88888.00 2024-06-30 09:01:05.000 182 21590.44 430.36 42720.61 47820.21 2024-06-30 09:01:06.000 182 21590.44 430.31 42720.59 88888.00 2024-06-30 09:01:07.000 182 21590.44 430.25 42720.55 88888.00 2024-06-30 09:01:08.000 182 21590.46 430.21 42720.53 88888.00 2024-06-30 09:01:09.000 182 21590.48 430.23 42720.54 88888.00 2024-06-30 09:01:10.000 182 21590.48 430.27 42720.57 47820.39 2024-06-30 09:01:11.000 182 21590.43 430.28 42720.59 88888.00 2024-06-30 09:01:12.000 182 21590.38 430.25 42720.59 88888.00 2024-06-30 09:01:13.000 182 21590.37 430.23 42720.59 88888.00 2024-06-30 09:01:14.000 182 21590.38 430.24 42720.57 88888.00 2024-06-30 09:01:15.000 182 21590.38 430.25 42720.51 47820.41 2024-06-30 09:01:16.000 182 21590.35 430.29 42720.46 88888.00 2024-06-30 09:01:17.000 182 21590.31 430.32 42720.41 88888.00 2024-06-30 09:01:18.000 182 21590.31 430.30 42720.38 88888.00 2024-06-30 09:01:19.000 182 21590.35 430.27 42720.39 88888.00 2024-06-30 09:01:20.000 182 21590.39 430.25 42720.41 47820.05 2024-06-30 09:01:21.000 182 21590.44 430.25 42720.40 88888.00 2024-06-30 09:01:22.000 182 21590.51 430.28 42720.44 88888.00 2024-06-30 09:01:23.000 182 21590.51 430.30 42720.50 88888.00 2024-06-30 09:01:24.000 182 21590.46 430.26 42720.52 88888.00 2024-06-30 09:01:25.000 182 21590.42 430.17 42720.48 47820.35 2024-06-30 09:01:26.000 182 21590.45 430.10 42720.43 88888.00 2024-06-30 09:01:27.000 182 21590.51 430.09 42720.39 88888.00 2024-06-30 09:01:28.000 182 21590.53 430.13 42720.38 88888.00 2024-06-30 09:01:29.000 182 21590.51 430.17 42720.39 88888.00 2024-06-30 09:01:30.000 182 21590.49 430.18 42720.40 47820.22 2024-06-30 09:01:31.000 182 21590.51 430.17 42720.40 88888.00 2024-06-30 09:01:32.000 182 21590.55 430.16 42720.39 88888.00 2024-06-30 09:01:33.000 182 21590.56 430.15 42720.40 88888.00 2024-06-30 09:01:34.000 182 21590.57 430.14 42720.43 88888.00 2024-06-30 09:01:35.000 182 21590.59 430.17 42720.45 47820.31 2024-06-30 09:01:36.000 182 21590.57 430.21 42720.45 88888.00 2024-06-30 09:01:37.000 182 21590.54 430.24 42720.44 88888.00 2024-06-30 09:01:38.000 182 21590.56 430.26 42720.45 88888.00 2024-06-30 09:01:39.000 182 21590.60 430.26 42720.47 88888.00 2024-06-30 09:01:40.000 182 21590.60 430.21 42720.47 47819.74 2024-06-30 09:01:41.000 182 21590.57 430.16 42720.45 88888.00 2024-06-30 09:01:42.000 182 21590.53 430.14 42720.43 88888.00 2024-06-30 09:01:43.000 182 21590.51 430.14 42720.44 88888.00 2024-06-30 09:01:44.000 182 21590.54 430.14 42720.45 88888.00 2024-06-30 09:01:45.000 182 21590.58 430.15 42720.45 47820.07 2024-06-30 09:01:46.000 182 21590.58 430.18 42720.46 88888.00 2024-06-30 09:01:47.000 182 21590.55 430.19 42720.49 88888.00 2024-06-30 09:01:48.000 182 21590.50 430.19 42720.50 88888.00 2024-06-30 09:01:49.000 182 21590.47 430.19 42720.50 88888.00 2024-06-30 09:01:50.000 182 21590.43 430.16 42720.48 47819.90 2024-06-30 09:01:51.000 182 21590.38 430.12 42720.43 88888.00 2024-06-30 09:01:52.000 182 21590.37 430.14 42720.41 88888.00 2024-06-30 09:01:53.000 182 21590.34 430.19 42720.40 88888.00 2024-06-30 09:01:54.000 182 21590.31 430.23 42720.41 88888.00 2024-06-30 09:01:55.000 182 21590.30 430.21 42720.44 47819.99 2024-06-30 09:01:56.000 182 21590.28 430.16 42720.44 88888.00 2024-06-30 09:01:57.000 182 21590.27 430.20 42720.46 88888.00 2024-06-30 09:01:58.000 182 21590.27 430.22 42720.47 88888.00 2024-06-30 09:01:59.000 182 21590.25 430.16 42720.43 88888.00 2024-06-30 09:02:00.000 182 21590.25 430.11 42720.38 47819.95 2024-06-30 09:02:01.000 182 21590.28 430.10 42720.36 88888.00 2024-06-30 09:02:02.000 182 21590.27 430.11 42720.36 88888.00 2024-06-30 09:02:03.000 182 21590.19 430.10 42720.36 88888.00 2024-06-30 09:02:04.000 182 21590.14 430.07 42720.36 88888.00 2024-06-30 09:02:05.000 182 21590.17 430.02 42720.37 47820.10 2024-06-30 09:02:06.000 182 21590.21 430.01 42720.38 88888.00 2024-06-30 09:02:07.000 182 21590.21 430.08 42720.36 88888.00 2024-06-30 09:02:08.000 182 21590.20 430.13 42720.36 88888.00 2024-06-30 09:02:09.000 182 21590.21 430.11 42720.36 88888.00 2024-06-30 09:02:10.000 182 21590.19 430.03 42720.36 47820.16 2024-06-30 09:02:11.000 182 21590.20 429.99 42720.37 88888.00 2024-06-30 09:02:12.000 182 21590.25 430.02 42720.39 88888.00 2024-06-30 09:02:13.000 182 21590.31 430.07 42720.39 88888.00 2024-06-30 09:02:14.000 182 21590.31 430.09 42720.36 88888.00 2024-06-30 09:02:15.000 182 21590.28 430.07 42720.36 47820.21 2024-06-30 09:02:16.000 182 21590.24 430.09 42720.39 88888.00 2024-06-30 09:02:17.000 182 21590.24 430.12 42720.41 88888.00 2024-06-30 09:02:18.000 182 21590.25 430.11 42720.39 88888.00 2024-06-30 09:02:19.000 182 21590.24 430.11 42720.40 88888.00 2024-06-30 09:02:20.000 182 21590.26 430.16 42720.41 47820.03 2024-06-30 09:02:21.000 182 21590.34 430.22 42720.41 88888.00 2024-06-30 09:02:22.000 182 21590.38 430.27 42720.38 88888.00 2024-06-30 09:02:23.000 182 21590.38 430.29 42720.36 88888.00 2024-06-30 09:02:24.000 182 21590.34 430.28 42720.33 88888.00 2024-06-30 09:02:25.000 182 21590.31 430.25 42720.34 47820.03 2024-06-30 09:02:26.000 182 21590.31 430.21 42720.39 88888.00 2024-06-30 09:02:27.000 182 21590.30 430.20 42720.41 88888.00 2024-06-30 09:02:28.000 182 21590.28 430.22 42720.41 88888.00 2024-06-30 09:02:29.000 182 21590.30 430.21 42720.45 88888.00 2024-06-30 09:02:30.000 182 21590.31 430.18 42720.49 47820.20 2024-06-30 09:02:31.000 182 21590.26 430.19 42720.49 88888.00 2024-06-30 09:02:32.000 182 21590.24 430.20 42720.47 88888.00 2024-06-30 09:02:33.000 182 21590.28 430.18 42720.48 88888.00 2024-06-30 09:02:34.000 182 21590.32 430.16 42720.47 88888.00 2024-06-30 09:02:35.000 182 21590.34 430.15 42720.45 47819.96 2024-06-30 09:02:36.000 182 21590.35 430.14 42720.47 88888.00 2024-06-30 09:02:37.000 182 21590.33 430.10 42720.51 88888.00 2024-06-30 09:02:38.000 182 21590.32 430.04 42720.50 88888.00 2024-06-30 09:02:39.000 182 21590.35 430.01 42720.41 88888.00 2024-06-30 09:02:40.000 182 21590.41 430.04 42720.33 47820.00 2024-06-30 09:02:41.000 182 21590.46 430.07 42720.32 88888.00 2024-06-30 09:02:42.000 182 21590.49 430.07 42720.35 88888.00 2024-06-30 09:02:43.000 182 21590.50 430.08 42720.38 88888.00 2024-06-30 09:02:44.000 182 21590.50 430.09 42720.38 88888.00 2024-06-30 09:02:45.000 182 21590.52 430.09 42720.36 47819.91 2024-06-30 09:02:46.000 182 21590.53 430.08 42720.35 88888.00 2024-06-30 09:02:47.000 182 21590.53 430.08 42720.32 88888.00 2024-06-30 09:02:48.000 182 21590.51 430.07 42720.27 88888.00 2024-06-30 09:02:49.000 182 21590.51 430.08 42720.23 88888.00 2024-06-30 09:02:50.000 182 21590.57 430.13 42720.21 47820.05 2024-06-30 09:02:51.000 182 21590.62 430.18 42720.22 88888.00 2024-06-30 09:02:52.000 182 21590.58 430.18 42720.25 88888.00 2024-06-30 09:02:53.000 182 21590.54 430.15 42720.28 88888.00 2024-06-30 09:02:54.000 182 21590.55 430.10 42720.29 88888.00 2024-06-30 09:02:55.000 182 21590.59 430.07 42720.26 47819.79 2024-06-30 09:02:56.000 182 21590.62 430.10 42720.22 88888.00 2024-06-30 09:02:57.000 182 21590.64 430.15 42720.22 88888.00 2024-06-30 09:02:58.000 182 21590.64 430.14 42720.25 88888.00 2024-06-30 09:02:59.000 182 21590.60 430.11 42720.27 88888.00 2024-06-30 09:03:00.000 182 21590.57 430.11 42720.29 47820.15 2024-06-30 09:03:01.000 182 21590.58 430.18 42720.29 88888.00 2024-06-30 09:03:02.000 182 21590.63 430.23 42720.28 88888.00 2024-06-30 09:03:03.000 182 21590.69 430.23 42720.24 88888.00 2024-06-30 09:03:04.000 182 21590.76 430.23 42720.21 88888.00 2024-06-30 09:03:05.000 182 21590.82 430.24 42720.19 47820.20 2024-06-30 09:03:06.000 182 21590.84 430.24 42720.17 88888.00 2024-06-30 09:03:07.000 182 21590.81 430.24 42720.15 88888.00 2024-06-30 09:03:08.000 182 21590.79 430.23 42720.15 88888.00 2024-06-30 09:03:09.000 182 21590.81 430.25 42720.17 88888.00 2024-06-30 09:03:10.000 182 21590.84 430.27 42720.18 47820.36 2024-06-30 09:03:11.000 182 21590.83 430.26 42720.16 88888.00 2024-06-30 09:03:12.000 182 21590.76 430.22 42720.12 88888.00 2024-06-30 09:03:13.000 182 21590.67 430.21 42720.11 88888.00 2024-06-30 09:03:14.000 182 21590.59 430.22 42720.12 88888.00 2024-06-30 09:03:15.000 182 21590.52 430.26 42720.12 47819.94 2024-06-30 09:03:16.000 182 21590.42 430.30 42720.14 88888.00 2024-06-30 09:03:17.000 182 21590.29 430.32 42720.17 88888.00 2024-06-30 09:03:18.000 182 21590.20 430.36 42720.21 88888.00 2024-06-30 09:03:19.000 182 21590.13 430.40 42720.22 88888.00 2024-06-30 09:03:20.000 182 21590.04 430.41 42720.21 47819.82 2024-06-30 09:03:21.000 182 21589.96 430.40 42720.19 88888.00 2024-06-30 09:03:22.000 182 21589.92 430.40 42720.20 88888.00 2024-06-30 09:03:23.000 182 21589.92 430.45 42720.22 88888.00 2024-06-30 09:03:24.000 182 21589.91 430.53 42720.24 88888.00 2024-06-30 09:03:25.000 182 21589.88 430.59 42720.27 47820.02 2024-06-30 09:03:26.000 182 21589.89 430.63 42720.27 88888.00 2024-06-30 09:03:27.000 182 21589.93 430.64 42720.27 88888.00 2024-06-30 09:03:28.000 182 21589.95 430.61 42720.25 88888.00 2024-06-30 09:03:29.000 182 21589.94 430.51 42720.24 88888.00 2024-06-30 09:03:30.000 182 21589.94 430.42 42720.26 47820.19 2024-06-30 09:03:31.000 182 21589.97 430.35 42720.27 88888.00 2024-06-30 09:03:32.000 182 21590.02 430.32 42720.26 88888.00 2024-06-30 09:03:33.000 182 21590.05 430.33 42720.23 88888.00 2024-06-30 09:03:34.000 182 21590.06 430.32 42720.22 88888.00 2024-06-30 09:03:35.000 182 21590.08 430.30 42720.24 47820.04 2024-06-30 09:03:36.000 182 21590.09 430.29 42720.26 88888.00 2024-06-30 09:03:37.000 182 21590.06 430.29 42720.30 88888.00 2024-06-30 09:03:38.000 182 21590.05 430.31 42720.32 88888.00 2024-06-30 09:03:39.000 182 21590.07 430.35 42720.31 88888.00 2024-06-30 09:03:40.000 182 21590.08 430.37 42720.33 47820.14 2024-06-30 09:03:41.000 182 21590.00 430.39 42720.37 88888.00 2024-06-30 09:03:42.000 182 21589.90 430.43 42720.41 88888.00 2024-06-30 09:03:43.000 182 21589.87 430.44 42720.43 88888.00 2024-06-30 09:03:44.000 182 21589.91 430.43 42720.37 88888.00 2024-06-30 09:03:45.000 182 21589.96 430.41 42720.31 47820.12 2024-06-30 09:03:46.000 182 21589.99 430.42 42720.29 88888.00 2024-06-30 09:03:47.000 182 21590.00 430.46 42720.29 88888.00 2024-06-30 09:03:48.000 182 21589.99 430.50 42720.29 88888.00 2024-06-30 09:03:49.000 182 21590.00 430.48 42720.29 88888.00 2024-06-30 09:03:50.000 182 21590.03 430.45 42720.28 47820.01 2024-06-30 09:03:51.000 182 21590.08 430.44 42720.29 88888.00 2024-06-30 09:03:52.000 182 21590.12 430.40 42720.30 88888.00 2024-06-30 09:03:53.000 182 21590.18 430.34 42720.27 88888.00 2024-06-30 09:03:54.000 182 21590.24 430.32 42720.24 88888.00 2024-06-30 09:03:55.000 182 21590.30 430.31 42720.25 47819.70 2024-06-30 09:03:56.000 182 21590.34 430.27 42720.28 88888.00 2024-06-30 09:03:57.000 182 21590.39 430.24 42720.30 88888.00 2024-06-30 09:03:58.000 182 21590.44 430.24 42720.32 88888.00 2024-06-30 09:03:59.000 182 21590.48 430.24 42720.34 88888.00 2024-06-30 09:04:00.000 182 21590.48 430.24 42720.33 47820.27 2024-06-30 09:04:01.000 182 21590.47 430.26 42720.31 88888.00 2024-06-30 09:04:02.000 182 21590.44 430.29 42720.31 88888.00 2024-06-30 09:04:03.000 182 21590.36 430.27 42720.31 88888.00 2024-06-30 09:04:04.000 182 21590.30 430.25 42720.32 88888.00 2024-06-30 09:04:05.000 182 21590.30 430.24 42720.33 47820.03 2024-06-30 09:04:06.000 182 21590.31 430.27 42720.34 88888.00 2024-06-30 09:04:07.000 182 21590.28 430.31 42720.34 88888.00 2024-06-30 09:04:08.000 182 21590.22 430.38 42720.37 88888.00 2024-06-30 09:04:09.000 182 21590.19 430.43 42720.39 88888.00 2024-06-30 09:04:10.000 182 21590.15 430.44 42720.38 47819.73 2024-06-30 09:04:11.000 182 21590.09 430.44 42720.36 88888.00 2024-06-30 09:04:12.000 182 21590.08 430.44 42720.32 88888.00 2024-06-30 09:04:13.000 182 21590.09 430.44 42720.31 88888.00 2024-06-30 09:04:14.000 182 21590.06 430.46 42720.32 88888.00 2024-06-30 09:04:15.000 182 21590.02 430.50 42720.33 47819.94 2024-06-30 09:04:16.000 182 21590.06 430.54 42720.35 88888.00 2024-06-30 09:04:17.000 182 21590.15 430.57 42720.38 88888.00 2024-06-30 09:04:18.000 182 21590.23 430.56 42720.36 88888.00 2024-06-30 09:04:19.000 182 21590.25 430.53 42720.32 88888.00 2024-06-30 09:04:20.000 182 21590.22 430.50 42720.28 47819.92 2024-06-30 09:04:21.000 182 21590.20 430.49 42720.24 88888.00 2024-06-30 09:04:22.000 182 21590.21 430.51 42720.21 88888.00 2024-06-30 09:04:23.000 182 21590.23 430.53 42720.21 88888.00 2024-06-30 09:04:24.000 182 21590.22 430.51 42720.24 88888.00 2024-06-30 09:04:25.000 182 21590.20 430.46 42720.28 47819.77 2024-06-30 09:04:26.000 182 21590.19 430.42 42720.27 88888.00 2024-06-30 09:04:27.000 182 21590.17 430.43 42720.22 88888.00 2024-06-30 09:04:28.000 182 21590.13 430.44 42720.19 88888.00 2024-06-30 09:04:29.000 182 21590.09 430.45 42720.16 88888.00 2024-06-30 09:04:30.000 182 21590.09 430.47 42720.18 47819.52 2024-06-30 09:04:31.000 182 21590.11 430.47 42720.21 88888.00 2024-06-30 09:04:32.000 182 21590.09 430.43 42720.21 88888.00 2024-06-30 09:04:33.000 182 21590.06 430.42 42720.24 88888.00 2024-06-30 09:04:34.000 182 21590.06 430.45 42720.31 88888.00 2024-06-30 09:04:35.000 182 21590.07 430.46 42720.32 47819.44 2024-06-30 09:04:36.000 182 21590.06 430.43 42720.27 88888.00 2024-06-30 09:04:37.000 182 21590.07 430.41 42720.26 88888.00 2024-06-30 09:04:38.000 182 21590.11 430.43 42720.28 88888.00 2024-06-30 09:04:39.000 182 21590.14 430.44 42720.27 88888.00 2024-06-30 09:04:40.000 182 21590.13 430.44 42720.25 47819.79 2024-06-30 09:04:41.000 182 21590.13 430.42 42720.23 88888.00 2024-06-30 09:04:42.000 182 21590.15 430.40 42720.22 88888.00 2024-06-30 09:04:43.000 182 21590.17 430.40 42720.18 88888.00 2024-06-30 09:04:44.000 182 21590.15 430.41 42720.14 88888.00 2024-06-30 09:04:45.000 182 21590.14 430.43 42720.12 47819.93 2024-06-30 09:04:46.000 182 21590.17 430.47 42720.14 88888.00 2024-06-30 09:04:47.000 182 21590.19 430.51 42720.14 88888.00 2024-06-30 09:04:48.000 182 21590.16 430.51 42720.14 88888.00 2024-06-30 09:04:49.000 182 21590.16 430.48 42720.18 88888.00 2024-06-30 09:04:50.000 182 21590.21 430.46 42720.22 47820.33 2024-06-30 09:04:51.000 182 21590.23 430.43 42720.25 88888.00 2024-06-30 09:04:52.000 182 21590.19 430.40 42720.26 88888.00 2024-06-30 09:04:53.000 182 21590.16 430.38 42720.24 88888.00 2024-06-30 09:04:54.000 182 21590.13 430.39 42720.23 88888.00 2024-06-30 09:04:55.000 182 21590.14 430.45 42720.21 47819.93 2024-06-30 09:04:56.000 182 21590.15 430.53 42720.17 88888.00 2024-06-30 09:04:57.000 182 21590.13 430.56 42720.13 88888.00 2024-06-30 09:04:58.000 182 21590.12 430.57 42720.14 88888.00 2024-06-30 09:04:59.000 182 21590.12 430.52 42720.18 88888.00 2024-06-30 09:05:00.000 182 21590.12 430.47 42720.15 47819.89 2024-06-30 09:05:01.000 182 21590.11 430.45 42720.12 88888.00 2024-06-30 09:05:02.000 182 21590.08 430.45 42720.11 88888.00 2024-06-30 09:05:03.000 182 21590.06 430.46 42720.09 88888.00 2024-06-30 09:05:04.000 182 21590.07 430.47 42720.07 88888.00 2024-06-30 09:05:05.000 182 21590.09 430.48 42720.06 47819.58 2024-06-30 09:05:06.000 182 21590.10 430.50 42720.06 88888.00 2024-06-30 09:05:07.000 182 21590.07 430.48 42720.06 88888.00 2024-06-30 09:05:08.000 182 21590.03 430.42 42720.04 88888.00 2024-06-30 09:05:09.000 182 21590.04 430.37 42720.02 88888.00 2024-06-30 09:05:10.000 182 21590.04 430.36 42720.01 47819.52 2024-06-30 09:05:11.000 182 21590.03 430.38 42720.04 88888.00 2024-06-30 09:05:12.000 182 21590.03 430.40 42720.11 88888.00 2024-06-30 09:05:13.000 182 21590.02 430.43 42720.15 88888.00 2024-06-30 09:05:14.000 182 21590.02 430.51 42720.14 88888.00 2024-06-30 09:05:15.000 182 21590.04 430.58 42720.14 47819.86 2024-06-30 09:05:16.000 182 21590.03 430.56 42720.14 88888.00 2024-06-30 09:05:17.000 182 21590.00 430.52 42720.11 88888.00 2024-06-30 09:05:18.000 182 21589.98 430.52 42720.04 88888.00 2024-06-30 09:05:19.000 182 21589.98 430.55 42720.00 88888.00 2024-06-30 09:05:20.000 182 21589.97 430.57 42720.00 47819.67 2024-06-30 09:05:21.000 182 21589.96 430.57 42720.03 88888.00 2024-06-30 09:05:22.000 182 21589.97 430.56 42720.06 88888.00 2024-06-30 09:05:23.000 182 21590.01 430.58 42720.08 88888.00 2024-06-30 09:05:24.000 182 21590.01 430.64 42720.09 88888.00 2024-06-30 09:05:25.000 182 21589.97 430.67 42720.09 47819.88 2024-06-30 09:05:26.000 182 21589.96 430.67 42720.11 88888.00 2024-06-30 09:05:27.000 182 21589.99 430.63 42720.11 88888.00 2024-06-30 09:05:28.000 182 21590.00 430.59 42720.10 88888.00 2024-06-30 09:05:29.000 182 21589.97 430.58 42720.07 88888.00 2024-06-30 09:05:30.000 182 21589.97 430.59 42720.05 47820.09 2024-06-30 09:05:31.000 182 21590.03 430.60 42720.06 88888.00 2024-06-30 09:05:32.000 182 21590.06 430.60 42720.04 88888.00 2024-06-30 09:05:33.000 182 21590.02 430.61 42720.02 88888.00 2024-06-30 09:05:34.000 182 21589.94 430.61 42720.02 88888.00 2024-06-30 09:05:35.000 182 21589.91 430.58 42720.04 47819.71 2024-06-30 09:05:36.000 182 21589.92 430.58 42720.04 88888.00 2024-06-30 09:05:37.000 182 21589.93 430.60 42720.00 88888.00 2024-06-30 09:05:38.000 182 21589.92 430.63 42719.98 88888.00 2024-06-30 09:05:39.000 182 21589.89 430.64 42720.00 88888.00 2024-06-30 09:05:40.000 182 21589.88 430.63 42720.00 47819.29 2024-06-30 09:05:41.000 182 21589.89 430.60 42719.98 88888.00 2024-06-30 09:05:42.000 182 21589.86 430.58 42719.98 88888.00 2024-06-30 09:05:43.000 182 21589.82 430.58 42720.02 88888.00 2024-06-30 09:05:44.000 182 21589.78 430.58 42720.03 88888.00 2024-06-30 09:05:45.000 182 21589.74 430.60 42720.02 47819.55 2024-06-30 09:05:46.000 182 21589.69 430.65 42720.04 88888.00 2024-06-30 09:05:47.000 182 21589.67 430.69 42720.07 88888.00 2024-06-30 09:05:48.000 182 21589.68 430.69 42720.06 88888.00 2024-06-30 09:05:49.000 182 21589.70 430.67 42720.03 88888.00 2024-06-30 09:05:50.000 182 21589.68 430.67 42720.01 47819.13 2024-06-30 09:05:51.000 182 21589.61 430.68 42720.02 88888.00 2024-06-30 09:05:52.000 182 21589.53 430.69 42720.06 88888.00 2024-06-30 09:05:53.000 182 21589.53 430.73 42720.11 88888.00 2024-06-30 09:05:54.000 182 21589.60 430.76 42720.15 88888.00 2024-06-30 09:05:55.000 182 21589.67 430.75 42720.16 47819.60 2024-06-30 09:05:56.000 182 21589.69 430.71 42720.16 88888.00 2024-06-30 09:05:57.000 182 21589.67 430.69 42720.16 88888.00 2024-06-30 09:05:58.000 182 21589.65 430.66 42720.18 88888.00 2024-06-30 09:05:59.000 182 21589.64 430.61 42720.18 88888.00 2024-06-30 09:06:00.000 182 21589.65 430.55 42720.16 47819.66 2024-06-30 09:06:01.000 182 21589.73 430.54 42720.18 88888.00 2024-06-30 09:06:02.000 182 21589.80 430.60 42720.22 88888.00 2024-06-30 09:06:03.000 182 21589.78 430.62 42720.21 88888.00 2024-06-30 09:06:04.000 182 21589.76 430.58 42720.17 88888.00 2024-06-30 09:06:05.000 182 21589.81 430.54 42720.13 47819.76 2024-06-30 09:06:06.000 182 21589.85 430.50 42720.09 88888.00 2024-06-30 09:06:07.000 182 21589.83 430.48 42720.04 88888.00 2024-06-30 09:06:08.000 182 21589.79 430.49 42720.02 88888.00 2024-06-30 09:06:09.000 182 21589.76 430.50 42720.00 88888.00 2024-06-30 09:06:10.000 182 21589.72 430.48 42720.01 47819.87 2024-06-30 09:06:11.000 182 21589.71 430.48 42720.06 88888.00 2024-06-30 09:06:12.000 182 21589.73 430.53 42720.10 88888.00 2024-06-30 09:06:13.000 182 21589.72 430.57 42720.12 88888.00 2024-06-30 09:06:14.000 182 21589.68 430.56 42720.15 88888.00 2024-06-30 09:06:15.000 182 21589.68 430.54 42720.16 47819.74 2024-06-30 09:06:16.000 182 21589.70 430.55 42720.12 88888.00 2024-06-30 09:06:17.000 182 21589.74 430.57 42720.06 88888.00 2024-06-30 09:06:18.000 182 21589.77 430.61 42720.03 88888.00 2024-06-30 09:06:19.000 182 21589.78 430.67 42720.07 88888.00 2024-06-30 09:06:20.000 182 21589.79 430.72 42720.11 47819.56 2024-06-30 09:06:21.000 182 21589.81 430.75 42720.13 88888.00 2024-06-30 09:06:22.000 182 21589.81 430.75 42720.10 88888.00 2024-06-30 09:06:23.000 182 21589.80 430.69 42720.04 88888.00 2024-06-30 09:06:24.000 182 21589.80 430.64 42720.00 88888.00 2024-06-30 09:06:25.000 182 21589.81 430.62 42719.98 47819.28 2024-06-30 09:06:26.000 182 21589.80 430.63 42719.97 88888.00 2024-06-30 09:06:27.000 182 21589.80 430.62 42719.99 88888.00 2024-06-30 09:06:28.000 182 21589.81 430.59 42719.98 88888.00 2024-06-30 09:06:29.000 182 21589.79 430.56 42719.96 88888.00 2024-06-30 09:06:30.000 182 21589.78 430.55 42719.96 47820.06 2024-06-30 09:06:31.000 182 21589.79 430.52 42719.97 88888.00 2024-06-30 09:06:32.000 182 21589.83 430.53 42719.97 88888.00 2024-06-30 09:06:33.000 182 21589.84 430.58 42719.98 88888.00 2024-06-30 09:06:34.000 182 21589.82 430.62 42720.00 88888.00 2024-06-30 09:06:35.000 182 21589.81 430.62 42720.03 47819.49 2024-06-30 09:06:36.000 182 21589.81 430.61 42720.04 88888.00 2024-06-30 09:06:37.000 182 21589.81 430.62 42720.03 88888.00 2024-06-30 09:06:38.000 182 21589.81 430.66 42720.02 88888.00 2024-06-30 09:06:39.000 182 21589.75 430.70 42720.04 88888.00 2024-06-30 09:06:40.000 182 21589.68 430.72 42720.06 47819.17 2024-06-30 09:06:41.000 182 21589.64 430.71 42720.12 88888.00 2024-06-30 09:06:42.000 182 21589.62 430.70 42720.18 88888.00 2024-06-30 09:06:43.000 182 21589.58 430.72 42720.14 88888.00 2024-06-30 09:06:44.000 182 21589.51 430.77 42720.08 88888.00 2024-06-30 09:06:45.000 182 21589.44 430.79 42720.09 47819.98 2024-06-30 09:06:46.000 182 21589.43 430.76 42720.13 88888.00 2024-06-30 09:06:47.000 182 21589.47 430.73 42720.12 88888.00 2024-06-30 09:06:48.000 182 21589.48 430.74 42720.06 88888.00 2024-06-30 09:06:49.000 182 21589.49 430.75 42720.03 88888.00 2024-06-30 09:06:50.000 182 21589.52 430.75 42720.02 47819.34 2024-06-30 09:06:51.000 182 21589.58 430.76 42720.02 88888.00 2024-06-30 09:06:52.000 182 21589.62 430.75 42720.04 88888.00 2024-06-30 09:06:53.000 182 21589.63 430.74 42720.06 88888.00 2024-06-30 09:06:54.000 182 21589.66 430.74 42720.09 88888.00 2024-06-30 09:06:55.000 182 21589.69 430.74 42720.10 47819.37 2024-06-30 09:06:56.000 182 21589.69 430.72 42720.05 88888.00 2024-06-30 09:06:57.000 182 21589.67 430.69 42720.00 88888.00 2024-06-30 09:06:58.000 182 21589.66 430.72 42719.98 88888.00 2024-06-30 09:06:59.000 182 21589.66 430.76 42719.98 88888.00 2024-06-30 09:07:00.000 182 21589.69 430.77 42720.01 47819.29 2024-06-30 09:07:01.000 182 21589.69 430.79 42720.06 88888.00 2024-06-30 09:07:02.000 182 21589.64 430.81 42720.10 88888.00 2024-06-30 09:07:03.000 182 21589.57 430.81 42720.12 88888.00 2024-06-30 09:07:04.000 182 21589.51 430.78 42720.14 88888.00 2024-06-30 09:07:05.000 182 21589.48 430.77 42720.15 47819.47 2024-06-30 09:07:06.000 182 21589.47 430.78 42720.13 88888.00 2024-06-30 09:07:07.000 182 21589.45 430.77 42720.10 88888.00 2024-06-30 09:07:08.000 182 21589.45 430.73 42720.09 88888.00 2024-06-30 09:07:09.000 182 21589.45 430.71 42720.10 88888.00 2024-06-30 09:07:10.000 182 21589.46 430.71 42720.11 47819.41 2024-06-30 09:07:11.000 182 21589.46 430.73 42720.11 88888.00 2024-06-30 09:07:12.000 182 21589.46 430.77 42720.08 88888.00 2024-06-30 09:07:13.000 182 21589.50 430.78 42720.04 88888.00 2024-06-30 09:07:14.000 182 21589.56 430.75 42720.03 88888.00 2024-06-30 09:07:15.000 182 21589.57 430.69 42720.05 47819.30 2024-06-30 09:07:16.000 182 21589.59 430.68 42720.04 88888.00 2024-06-30 09:07:17.000 182 21589.62 430.73 42720.01 88888.00 2024-06-30 09:07:18.000 182 21589.60 430.73 42719.98 88888.00 2024-06-30 09:07:19.000 182 21589.58 430.70 42719.97 88888.00 2024-06-30 09:07:20.000 182 21589.61 430.71 42719.99 47819.37 2024-06-30 09:07:21.000 182 21589.65 430.75 42719.99 88888.00 2024-06-30 09:07:22.000 182 21589.66 430.78 42719.98 88888.00 2024-06-30 09:07:23.000 182 21589.62 430.79 42719.96 88888.00 2024-06-30 09:07:24.000 182 21589.59 430.78 42719.98 88888.00 2024-06-30 09:07:25.000 182 21589.59 430.75 42720.00 47819.10 2024-06-30 09:07:26.000 182 21589.58 430.73 42719.98 88888.00 2024-06-30 09:07:27.000 182 21589.54 430.76 42719.96 88888.00 2024-06-30 09:07:28.000 182 21589.57 430.80 42719.95 88888.00 2024-06-30 09:07:29.000 182 21589.63 430.80 42720.00 88888.00 2024-06-30 09:07:30.000 182 21589.64 430.79 42720.02 47819.59 2024-06-30 09:07:31.000 182 21589.63 430.78 42720.00 88888.00 2024-06-30 09:07:32.000 182 21589.65 430.78 42719.97 88888.00 2024-06-30 09:07:33.000 182 21589.66 430.80 42719.96 88888.00 2024-06-30 09:07:34.000 182 21589.63 430.81 42719.96 88888.00 2024-06-30 09:07:35.000 182 21589.61 430.76 42719.94 47819.57 2024-06-30 09:07:36.000 182 21589.57 430.72 42719.91 88888.00 2024-06-30 09:07:37.000 182 21589.51 430.69 42719.86 88888.00 2024-06-30 09:07:38.000 182 21589.48 430.68 42719.82 88888.00 2024-06-30 09:07:39.000 182 21589.52 430.72 42719.83 88888.00 2024-06-30 09:07:40.000 182 21589.57 430.78 42719.85 47819.61 2024-06-30 09:07:41.000 182 21589.59 430.85 42719.85 88888.00 2024-06-30 09:07:42.000 182 21589.54 430.87 42719.85 88888.00 2024-06-30 09:07:43.000 182 21589.48 430.83 42719.88 88888.00 2024-06-30 09:07:44.000 182 21589.48 430.80 42719.91 88888.00 2024-06-30 09:07:45.000 182 21589.52 430.78 42719.88 47819.18 2024-06-30 09:07:46.000 182 21589.54 430.75 42719.83 88888.00 2024-06-30 09:07:47.000 182 21589.60 430.73 42719.83 88888.00 2024-06-30 09:07:48.000 182 21589.68 430.74 42719.89 88888.00 2024-06-30 09:07:49.000 182 21589.72 430.78 42719.90 88888.00 2024-06-30 09:07:50.000 182 21589.73 430.81 42719.88 47819.28 2024-06-30 09:07:51.000 182 21589.74 430.79 42719.86 88888.00 2024-06-30 09:07:52.000 182 21589.78 430.75 42719.86 88888.00 2024-06-30 09:07:53.000 182 21589.88 430.72 42719.87 88888.00 2024-06-30 09:07:54.000 182 21589.93 430.71 42719.91 88888.00 2024-06-30 09:07:55.000 182 21589.87 430.74 42719.91 47819.83 2024-06-30 09:07:56.000 182 21589.81 430.80 42719.91 88888.00 2024-06-30 09:07:57.000 182 21589.82 430.85 42719.93 88888.00 2024-06-30 09:07:58.000 182 21589.86 430.85 42719.91 88888.00 2024-06-30 09:07:59.000 182 21589.87 430.82 42719.89 88888.00 2024-06-30 09:08:00.000 182 21589.88 430.81 42719.92 47819.58 2024-06-30 09:08:01.000 182 21589.90 430.80 42719.95 88888.00 2024-06-30 09:08:02.000 182 21589.87 430.79 42719.93 88888.00 2024-06-30 09:08:03.000 182 21589.83 430.80 42719.89 88888.00 2024-06-30 09:08:04.000 182 21589.84 430.80 42719.89 88888.00 2024-06-30 09:08:05.000 182 21589.86 430.80 42719.89 47819.60 2024-06-30 09:08:06.000 182 21589.87 430.81 42719.85 88888.00 2024-06-30 09:08:07.000 182 21589.86 430.83 42719.84 88888.00 2024-06-30 09:08:08.000 182 21589.83 430.82 42719.89 88888.00 2024-06-30 09:08:09.000 182 21589.78 430.79 42719.94 88888.00 2024-06-30 09:08:10.000 182 21589.76 430.79 42719.91 47819.24 2024-06-30 09:08:11.000 182 21589.74 430.80 42719.87 88888.00 2024-06-30 09:08:12.000 182 21589.71 430.82 42719.88 88888.00 2024-06-30 09:08:13.000 182 21589.67 430.88 42719.91 88888.00 2024-06-30 09:08:14.000 182 21589.62 430.90 42719.91 88888.00 2024-06-30 09:08:15.000 182 21589.59 430.89 42719.90 47819.04 2024-06-30 09:08:16.000 182 21589.62 430.89 42719.93 88888.00 2024-06-30 09:08:17.000 182 21589.64 430.89 42719.97 88888.00 2024-06-30 09:08:18.000 182 21589.66 430.86 42719.98 88888.00 2024-06-30 09:08:19.000 182 21589.70 430.85 42719.96 88888.00 2024-06-30 09:08:20.000 182 21589.70 430.86 42719.95 47819.45 2024-06-30 09:08:21.000 182 21589.68 430.85 42719.92 88888.00 2024-06-30 09:08:22.000 182 21589.65 430.83 42719.89 88888.00 2024-06-30 09:08:23.000 182 21589.63 430.81 42719.89 88888.00 2024-06-30 09:08:24.000 182 21589.68 430.81 42719.89 88888.00 2024-06-30 09:08:25.000 182 21589.75 430.85 42719.88 47819.22 2024-06-30 09:08:26.000 182 21589.80 430.92 42719.88 88888.00 2024-06-30 09:08:27.000 182 21589.82 430.96 42719.89 88888.00 2024-06-30 09:08:28.000 182 21589.80 430.97 42719.90 88888.00 2024-06-30 09:08:29.000 182 21589.73 430.95 42719.91 88888.00 2024-06-30 09:08:30.000 182 21589.67 430.94 42719.94 47819.11 2024-06-30 09:08:31.000 182 21589.68 430.91 42719.95 88888.00 2024-06-30 09:08:32.000 182 21589.69 430.85 42719.94 88888.00 2024-06-30 09:08:33.000 182 21589.65 430.77 42719.94 88888.00 2024-06-30 09:08:34.000 182 21589.60 430.74 42719.94 88888.00 2024-06-30 09:08:35.000 182 21589.57 430.75 42719.94 47819.42 2024-06-30 09:08:36.000 182 21589.49 430.77 42719.93 88888.00 2024-06-30 09:08:37.000 182 21589.41 430.83 42719.90 88888.00 2024-06-30 09:08:38.000 182 21589.40 430.88 42719.91 88888.00 2024-06-30 09:08:39.000 182 21589.38 430.88 42719.95 88888.00 2024-06-30 09:08:40.000 182 21589.35 430.90 42719.95 47819.19 2024-06-30 09:08:41.000 182 21589.38 430.96 42719.90 88888.00 2024-06-30 09:08:42.000 182 21589.43 431.00 42719.84 88888.00 2024-06-30 09:08:43.000 182 21589.46 430.97 42719.80 88888.00 2024-06-30 09:08:44.000 182 21589.47 430.94 42719.80 88888.00 2024-06-30 09:08:45.000 182 21589.50 430.90 42719.82 47819.10 2024-06-30 09:08:46.000 182 21589.58 430.86 42719.81 88888.00 2024-06-30 09:08:47.000 182 21589.67 430.81 42719.78 88888.00 2024-06-30 09:08:48.000 182 21589.75 430.79 42719.76 88888.00 2024-06-30 09:08:49.000 182 21589.77 430.79 42719.75 88888.00 2024-06-30 09:08:50.000 182 21589.74 430.84 42719.76 47819.32 2024-06-30 09:08:51.000 182 21589.74 430.90 42719.78 88888.00 2024-06-30 09:08:52.000 182 21589.75 430.90 42719.83 88888.00 2024-06-30 09:08:53.000 182 21589.69 430.86 42719.86 88888.00 2024-06-30 09:08:54.000 182 21589.60 430.83 42719.86 88888.00 2024-06-30 09:08:55.000 182 21589.55 430.83 42719.85 47819.01 2024-06-30 09:08:56.000 182 21589.48 430.86 42719.84 88888.00 2024-06-30 09:08:57.000 182 21589.35 430.91 42719.84 88888.00 2024-06-30 09:08:58.000 182 21589.25 430.93 42719.84 88888.00 2024-06-30 09:08:59.000 182 21589.21 430.94 42719.85 88888.00 2024-06-30 09:09:00.000 182 21589.17 430.94 42719.88 47819.07 2024-06-30 09:09:01.000 182 21589.14 430.94 42719.91 88888.00 2024-06-30 09:09:02.000 182 21589.18 430.94 42719.89 88888.00 2024-06-30 09:09:03.000 182 21589.25 430.96 42719.82 88888.00 2024-06-30 09:09:04.000 182 21589.24 431.00 42719.77 88888.00 2024-06-30 09:09:05.000 182 21589.22 431.01 42719.78 47819.25 2024-06-30 09:09:06.000 182 21589.25 430.97 42719.81 88888.00 2024-06-30 09:09:07.000 182 21589.30 430.92 42719.83 88888.00 2024-06-30 09:09:08.000 182 21589.35 430.89 42719.82 88888.00 2024-06-30 09:09:09.000 182 21589.39 430.88 42719.81 88888.00 2024-06-30 09:09:10.000 182 21589.41 430.92 42719.79 47819.08 2024-06-30 09:09:11.000 182 21589.41 430.94 42719.75 88888.00 2024-06-30 09:09:12.000 182 21589.47 430.90 42719.69 88888.00 2024-06-30 09:09:13.000 182 21589.56 430.87 42719.68 88888.00 2024-06-30 09:09:14.000 182 21589.62 430.88 42719.68 88888.00 2024-06-30 09:09:15.000 182 21589.63 430.91 42719.68 47819.23 2024-06-30 09:09:16.000 182 21589.60 430.91 42719.68 88888.00 2024-06-30 09:09:17.000 182 21589.53 430.89 42719.71 88888.00 2024-06-30 09:09:18.000 182 21589.46 430.90 42719.73 88888.00 2024-06-30 09:09:19.000 182 21589.43 430.96 42719.73 88888.00 2024-06-30 09:09:20.000 182 21589.42 431.03 42719.74 47819.15 2024-06-30 09:09:21.000 182 21589.37 431.05 42719.76 88888.00 2024-06-30 09:09:22.000 182 21589.35 431.06 42719.78 88888.00 2024-06-30 09:09:23.000 182 21589.39 431.10 42719.77 88888.00 2024-06-30 09:09:24.000 182 21589.38 431.09 42719.75 88888.00 2024-06-30 09:09:25.000 182 21589.35 431.05 42719.76 47819.17 2024-06-30 09:09:26.000 182 21589.37 430.99 42719.77 88888.00 2024-06-30 09:09:27.000 182 21589.42 430.95 42719.77 88888.00 2024-06-30 09:09:28.000 182 21589.44 430.94 42719.72 88888.00 2024-06-30 09:09:29.000 182 21589.44 430.93 42719.66 88888.00 2024-06-30 09:09:30.000 182 21589.42 430.87 42719.64 47818.92 2024-06-30 09:09:31.000 182 21589.42 430.81 42719.65 88888.00 2024-06-30 09:09:32.000 182 21589.44 430.81 42719.69 88888.00 2024-06-30 09:09:33.000 182 21589.47 430.83 42719.70 88888.00 2024-06-30 09:09:34.000 182 21589.53 430.81 42719.66 88888.00 2024-06-30 09:09:35.000 182 21589.60 430.79 42719.63 47818.93 2024-06-30 09:09:36.000 182 21589.64 430.77 42719.62 88888.00 2024-06-30 09:09:37.000 182 21589.64 430.77 42719.62 88888.00 2024-06-30 09:09:38.000 182 21589.64 430.77 42719.64 88888.00 2024-06-30 09:09:39.000 182 21589.65 430.78 42719.67 88888.00 2024-06-30 09:09:40.000 182 21589.65 430.82 42719.69 47819.00 2024-06-30 09:09:41.000 182 21589.64 430.86 42719.71 88888.00 2024-06-30 09:09:42.000 182 21589.62 430.88 42719.71 88888.00 2024-06-30 09:09:43.000 182 21589.57 430.90 42719.71 88888.00 2024-06-30 09:09:44.000 182 21589.54 430.93 42719.70 88888.00 2024-06-30 09:09:45.000 182 21589.49 430.93 42719.68 47819.14 2024-06-30 09:09:46.000 182 21589.40 430.90 42719.68 88888.00 2024-06-30 09:09:47.000 182 21589.36 430.89 42719.71 88888.00 2024-06-30 09:09:48.000 182 21589.38 430.88 42719.76 88888.00 2024-06-30 09:09:49.000 182 21589.38 430.87 42719.75 88888.00 2024-06-30 09:09:50.000 182 21589.30 430.85 42719.69 47819.30 2024-06-30 09:09:51.000 182 21589.19 430.81 42719.65 88888.00 2024-06-30 09:09:52.000 182 21589.12 430.79 42719.66 88888.00 2024-06-30 09:09:53.000 182 21589.12 430.83 42719.71 88888.00 2024-06-30 09:09:54.000 182 21589.11 430.88 42719.73 88888.00 2024-06-30 09:09:55.000 182 21589.06 430.94 42719.71 47819.14 2024-06-30 09:09:56.000 182 21588.98 430.99 42719.68 88888.00 2024-06-30 09:09:57.000 182 21588.99 431.01 42719.71 88888.00 2024-06-30 09:09:58.000 182 21589.03 431.02 42719.77 88888.00 2024-06-30 09:09:59.000 182 21589.04 431.03 42719.81 88888.00 2024-06-30 09:10:00.000 182 21589.02 431.02 42719.79 47818.93 2024-06-30 09:10:01.000 182 21589.04 431.01 42719.77 88888.00 2024-06-30 09:10:02.000 182 21589.15 431.01 42719.74 88888.00 2024-06-30 09:10:03.000 182 21589.24 431.00 42719.73 88888.00 2024-06-30 09:10:04.000 182 21589.31 430.97 42719.71 88888.00 2024-06-30 09:10:05.000 182 21589.38 430.96 42719.69 47818.87 2024-06-30 09:10:06.000 182 21589.45 430.98 42719.68 88888.00 2024-06-30 09:10:07.000 182 21589.48 430.99 42719.66 88888.00 2024-06-30 09:10:08.000 182 21589.50 430.98 42719.64 88888.00 2024-06-30 09:10:09.000 182 21589.53 430.93 42719.64 88888.00 2024-06-30 09:10:10.000 182 21589.51 430.89 42719.64 47819.19 2024-06-30 09:10:11.000 182 21589.44 430.90 42719.62 88888.00 2024-06-30 09:10:12.000 182 21589.34 430.92 42719.61 88888.00 2024-06-30 09:10:13.000 182 21589.27 430.96 42719.66 88888.00 2024-06-30 09:10:14.000 182 21589.23 431.00 42719.68 88888.00 2024-06-30 09:10:15.000 182 21589.17 431.01 42719.68 47818.86 2024-06-30 09:10:16.000 182 21589.09 431.01 42719.69 88888.00 2024-06-30 09:10:17.000 182 21589.06 431.02 42719.74 88888.00 2024-06-30 09:10:18.000 182 21589.05 431.06 42719.78 88888.00 2024-06-30 09:10:19.000 182 21589.00 431.09 42719.78 88888.00 2024-06-30 09:10:20.000 182 21588.95 431.10 42719.78 47818.95 2024-06-30 09:10:21.000 182 21588.98 431.09 42719.78 88888.00 2024-06-30 09:10:22.000 182 21589.02 431.09 42719.77 88888.00 2024-06-30 09:10:23.000 182 21589.04 431.06 42719.73 88888.00 2024-06-30 09:10:24.000 182 21589.06 430.99 42719.67 88888.00 2024-06-30 09:10:25.000 182 21589.16 430.93 42719.68 47819.15 2024-06-30 09:10:26.000 182 21589.27 430.90 42719.70 88888.00 2024-06-30 09:10:27.000 182 21589.31 430.90 42719.68 88888.00 2024-06-30 09:10:28.000 182 21589.27 430.92 42719.63 88888.00 2024-06-30 09:10:29.000 182 21589.24 430.92 42719.63 88888.00 2024-06-30 09:10:30.000 182 21589.26 430.94 42719.67 47818.90 2024-06-30 09:10:31.000 182 21589.32 430.96 42719.70 88888.00 2024-06-30 09:10:32.000 182 21589.35 430.96 42719.71 88888.00 2024-06-30 09:10:33.000 182 21589.35 430.99 42719.73 88888.00 2024-06-30 09:10:34.000 182 21589.35 431.06 42719.76 88888.00 2024-06-30 09:10:35.000 182 21589.36 431.12 42719.76 47819.03 2024-06-30 09:10:36.000 182 21589.40 431.12 42719.76 88888.00 2024-06-30 09:10:37.000 182 21589.37 431.08 42719.76 88888.00 2024-06-30 09:10:38.000 182 21589.29 431.03 42719.78 88888.00 2024-06-30 09:10:39.000 182 21589.20 431.01 42719.79 88888.00 2024-06-30 09:10:40.000 182 21589.10 431.00 42719.78 47819.13 2024-06-30 09:10:41.000 182 21588.99 430.99 42719.77 88888.00 2024-06-30 09:10:42.000 182 21588.94 430.99 42719.80 88888.00 2024-06-30 09:10:43.000 182 21588.89 431.00 42719.81 88888.00 2024-06-30 09:10:44.000 182 21588.79 431.03 42719.80 88888.00 2024-06-30 09:10:45.000 182 21588.68 431.04 42719.80 47819.18 2024-06-30 09:10:46.000 182 21588.68 431.05 42719.83 88888.00 2024-06-30 09:10:47.000 182 21588.74 431.04 42719.80 88888.00 2024-06-30 09:10:48.000 182 21588.77 431.01 42719.73 88888.00 2024-06-30 09:10:49.000 182 21588.76 430.95 42719.70 88888.00 2024-06-30 09:10:50.000 182 21588.82 430.92 42719.68 47819.10 2024-06-30 09:10:51.000 182 21588.96 430.95 42719.65 88888.00 2024-06-30 09:10:52.000 182 21589.08 430.96 42719.62 88888.00 2024-06-30 09:10:53.000 182 21589.14 430.90 42719.59 88888.00 2024-06-30 09:10:54.000 182 21589.18 430.82 42719.59 88888.00 2024-06-30 09:10:55.000 182 21589.22 430.75 42719.59 47819.02 2024-06-30 09:10:56.000 182 21589.25 430.74 42719.56 88888.00 2024-06-30 09:10:57.000 182 21589.23 430.79 42719.56 88888.00 2024-06-30 09:10:58.000 182 21589.20 430.89 42719.61 88888.00 2024-06-30 09:10:59.000 182 21589.15 430.98 42719.68 88888.00 2024-06-30 09:11:00.000 182 21589.06 431.06 42719.74 47819.39 2024-06-30 09:11:01.000 182 21588.96 431.14 42719.79 88888.00 2024-06-30 09:11:02.000 182 21588.90 431.22 42719.81 88888.00 2024-06-30 09:11:03.000 182 21588.89 431.27 42719.82 88888.00 2024-06-30 09:11:04.000 182 21588.85 431.30 42719.85 88888.00 2024-06-30 09:11:05.000 182 21588.78 431.32 42719.88 47818.65 2024-06-30 09:11:06.000 182 21588.72 431.32 42719.89 88888.00 2024-06-30 09:11:07.000 182 21588.67 431.32 42719.88 88888.00 2024-06-30 09:11:08.000 182 21588.67 431.33 42719.88 88888.00 2024-06-30 09:11:09.000 182 21588.71 431.34 42719.86 88888.00 2024-06-30 09:11:10.000 182 21588.74 431.32 42719.84 47819.24 2024-06-30 09:11:11.000 182 21588.74 431.27 42719.84 88888.00 2024-06-30 09:11:12.000 182 21588.71 431.23 42719.88 88888.00 2024-06-30 09:11:13.000 182 21588.72 431.20 42719.90 88888.00 2024-06-30 09:11:14.000 182 21588.78 431.19 42719.90 88888.00 2024-06-30 09:11:15.000 182 21588.84 431.20 42719.86 47818.98 2024-06-30 09:11:16.000 182 21588.90 431.21 42719.79 88888.00 2024-06-30 09:11:17.000 182 21588.96 431.23 42719.74 88888.00 2024-06-30 09:11:18.000 182 21589.02 431.25 42719.75 88888.00 2024-06-30 09:11:19.000 182 21589.07 431.25 42719.80 88888.00 2024-06-30 09:11:20.000 182 21589.11 431.22 42719.81 47818.98 2024-06-30 09:11:21.000 182 21589.11 431.21 42719.78 88888.00 2024-06-30 09:11:22.000 182 21589.10 431.19 42719.77 88888.00 2024-06-30 09:11:23.000 182 21589.13 431.20 42719.79 88888.00 2024-06-30 09:11:24.000 182 21589.15 431.21 42719.80 88888.00 2024-06-30 09:11:25.000 182 21589.12 431.21 42719.82 47819.07 2024-06-30 09:11:26.000 182 21589.03 431.25 42719.85 88888.00 2024-06-30 09:11:27.000 182 21588.90 431.30 42719.86 88888.00 2024-06-30 09:11:28.000 182 21588.82 431.31 42719.84 88888.00 2024-06-30 09:11:29.000 182 21588.81 431.30 42719.86 88888.00 2024-06-30 09:11:30.000 182 21588.77 431.31 42719.91 47819.08 2024-06-30 09:11:31.000 182 21588.67 431.37 42719.94 88888.00 2024-06-30 09:11:32.000 182 21588.56 431.42 42719.94 88888.00 2024-06-30 09:11:33.000 182 21588.47 431.42 42719.96 88888.00 2024-06-30 09:11:34.000 182 21588.45 431.39 42719.99 88888.00 2024-06-30 09:11:35.000 182 21588.48 431.39 42720.01 47818.58 2024-06-30 09:11:36.000 182 21588.51 431.42 42720.00 88888.00 2024-06-30 09:11:37.000 182 21588.47 431.41 42719.98 88888.00 2024-06-30 09:11:38.000 182 21588.43 431.35 42719.97 88888.00 2024-06-30 09:11:39.000 182 21588.42 431.32 42720.00 88888.00 2024-06-30 09:11:40.000 182 21588.44 431.34 42720.02 47819.20 2024-06-30 09:11:41.000 182 21588.46 431.34 42720.00 88888.00 2024-06-30 09:11:42.000 182 21588.44 431.30 42719.95 88888.00 2024-06-30 09:11:43.000 182 21588.42 431.25 42719.89 88888.00 2024-06-30 09:11:44.000 182 21588.50 431.21 42719.88 88888.00 2024-06-30 09:11:45.000 182 21588.60 431.22 42719.87 47818.70 2024-06-30 09:11:46.000 182 21588.61 431.26 42719.86 88888.00 2024-06-30 09:11:47.000 182 21588.60 431.29 42719.88 88888.00 2024-06-30 09:11:48.000 182 21588.63 431.30 42719.93 88888.00 2024-06-30 09:11:49.000 182 21588.67 431.32 42719.96 88888.00 2024-06-30 09:11:50.000 182 21588.65 431.35 42719.94 47819.21 2024-06-30 09:11:51.000 182 21588.64 431.37 42719.91 88888.00 2024-06-30 09:11:52.000 182 21588.70 431.37 42719.88 88888.00 2024-06-30 09:11:53.000 182 21588.78 431.39 42719.86 88888.00 2024-06-30 09:11:54.000 182 21588.81 431.42 42719.86 88888.00 2024-06-30 09:11:55.000 182 21588.82 431.41 42719.89 47819.05 2024-06-30 09:11:56.000 182 21588.81 431.38 42719.92 88888.00 2024-06-30 09:11:57.000 182 21588.78 431.36 42719.91 88888.00 2024-06-30 09:11:58.000 182 21588.74 431.32 42719.91 88888.00 2024-06-30 09:11:59.000 182 21588.67 431.31 42719.91 88888.00 2024-06-30 09:12:00.000 182 21588.61 431.35 42719.94 47819.00 2024-06-30 09:12:01.000 182 21588.57 431.40 42719.99 88888.00 2024-06-30 09:12:02.000 182 21588.57 431.43 42720.01 88888.00 2024-06-30 09:12:03.000 182 21588.53 431.44 42719.98 88888.00 2024-06-30 09:12:04.000 182 21588.47 431.42 42719.96 88888.00 2024-06-30 09:12:05.000 182 21588.39 431.44 42719.93 47819.56 2024-06-30 09:12:06.000 182 21588.34 431.50 42719.91 88888.00 2024-06-30 09:12:07.000 182 21588.31 431.54 42719.96 88888.00 2024-06-30 09:12:08.000 182 21588.29 431.53 42719.98 88888.00 2024-06-30 09:12:09.000 182 21588.28 431.53 42719.93 88888.00 2024-06-30 09:12:10.000 182 21588.29 431.54 42719.88 47818.57 2024-06-30 09:12:11.000 182 21588.31 431.53 42719.87 88888.00 2024-06-30 09:12:12.000 182 21588.29 431.52 42719.87 88888.00 2024-06-30 09:12:13.000 182 21588.31 431.53 42719.89 88888.00 2024-06-30 09:12:14.000 182 21588.37 431.52 42719.91 88888.00 2024-06-30 09:12:15.000 182 21588.42 431.49 42719.91 47819.26 2024-06-30 09:12:16.000 182 21588.42 431.45 42719.90 88888.00 2024-06-30 09:12:17.000 182 21588.41 431.41 42719.86 88888.00 2024-06-30 09:12:18.000 182 21588.43 431.38 42719.81 88888.00 2024-06-30 09:12:19.000 182 21588.50 431.38 42719.79 88888.00 2024-06-30 09:12:20.000 182 21588.58 431.38 42719.83 47819.06 2024-06-30 09:12:21.000 182 21588.58 431.35 42719.85 88888.00 2024-06-30 09:12:22.000 182 21588.52 431.31 42719.83 88888.00 2024-06-30 09:12:23.000 182 21588.50 431.33 42719.82 88888.00 2024-06-30 09:12:24.000 182 21588.53 431.36 42719.84 88888.00 2024-06-30 09:12:25.000 182 21588.52 431.34 42719.83 47818.94 2024-06-30 09:12:26.000 182 21588.44 431.34 42719.82 88888.00 2024-06-30 09:12:27.000 182 21588.38 431.38 42719.82 88888.00 2024-06-30 09:12:28.000 182 21588.34 431.39 42719.82 88888.00 2024-06-30 09:12:29.000 182 21588.32 431.37 42719.83 88888.00 2024-06-30 09:12:30.000 182 21588.28 431.36 42719.85 47818.98 2024-06-30 09:12:31.000 182 21588.24 431.39 42719.87 88888.00 2024-06-30 09:12:32.000 182 21588.19 431.43 42719.87 88888.00 2024-06-30 09:12:33.000 182 21588.15 431.47 42719.83 88888.00 2024-06-30 09:12:34.000 182 21588.14 431.50 42719.84 88888.00 2024-06-30 09:12:35.000 182 21588.19 431.52 42719.85 47818.80 2024-06-30 09:12:36.000 182 21588.28 431.51 42719.84 88888.00 2024-06-30 09:12:37.000 182 21588.34 431.53 42719.85 88888.00 2024-06-30 09:12:38.000 182 21588.41 431.54 42719.87 88888.00 2024-06-30 09:12:39.000 182 21588.51 431.53 42719.85 88888.00 2024-06-30 09:12:40.000 182 21588.59 431.53 42719.79 47818.95 2024-06-30 09:12:41.000 182 21588.59 431.50 42719.76 88888.00 2024-06-30 09:12:42.000 182 21588.57 431.45 42719.74 88888.00 2024-06-30 09:12:43.000 182 21588.60 431.40 42719.73 88888.00 2024-06-30 09:12:44.000 182 21588.63 431.36 42719.73 88888.00 2024-06-30 09:12:45.000 182 21588.61 431.36 42719.77 47818.98 2024-06-30 09:12:46.000 182 21588.56 431.39 42719.82 88888.00 2024-06-30 09:12:47.000 182 21588.48 431.42 42719.84 88888.00 2024-06-30 09:12:48.000 182 21588.35 431.46 42719.85 88888.00 2024-06-30 09:12:49.000 182 21588.25 431.50 42719.86 88888.00 2024-06-30 09:12:50.000 182 21588.18 431.53 42719.88 47818.93 2024-06-30 09:12:51.000 182 21588.11 431.53 42719.88 88888.00 2024-06-30 09:12:52.000 182 21588.03 431.53 42719.87 88888.00 2024-06-30 09:12:53.000 182 21587.98 431.57 42719.86 88888.00 2024-06-30 09:12:54.000 182 21587.96 431.62 42719.85 88888.00 2024-06-30 09:12:55.000 182 21587.94 431.64 42719.85 47818.45 2024-06-30 09:12:56.000 182 21587.93 431.65 42719.85 88888.00 2024-06-30 09:12:57.000 182 21587.94 431.67 42719.85 88888.00 2024-06-30 09:12:58.000 182 21587.99 431.67 42719.86 88888.00 2024-06-30 09:12:59.000 182 21588.03 431.63 42719.88 88888.00 2024-06-30 09:13:00.000 182 21588.08 431.62 42719.86 47818.91 2024-06-30 09:13:01.000 182 21588.14 431.62 42719.82 88888.00 2024-06-30 09:13:02.000 182 21588.22 431.57 42719.79 88888.00 2024-06-30 09:13:03.000 182 21588.31 431.55 42719.79 88888.00 2024-06-30 09:13:04.000 182 21588.41 431.56 42719.77 88888.00 2024-06-30 09:13:05.000 182 21588.48 431.57 42719.77 47818.90 2024-06-30 09:13:06.000 182 21588.50 431.57 42719.79 88888.00 2024-06-30 09:13:07.000 182 21588.53 431.58 42719.80 88888.00 2024-06-30 09:13:08.000 182 21588.56 431.60 42719.77 88888.00 2024-06-30 09:13:09.000 182 21588.51 431.63 42719.76 88888.00 2024-06-30 09:13:10.000 182 21588.40 431.72 42719.80 47818.92 2024-06-30 09:13:11.000 182 21588.29 431.81 42719.85 88888.00 2024-06-30 09:13:12.000 182 21588.21 431.85 42719.89 88888.00 2024-06-30 09:13:13.000 182 21588.08 431.82 42719.89 88888.00 2024-06-30 09:13:14.000 182 21587.94 431.77 42719.88 88888.00 2024-06-30 09:13:15.000 182 21587.84 431.77 42719.87 47818.73 2024-06-30 09:13:16.000 182 21587.73 431.82 42719.86 88888.00 2024-06-30 09:13:17.000 182 21587.62 431.87 42719.87 88888.00 2024-06-30 09:13:18.000 182 21587.57 431.91 42719.89 88888.00 2024-06-30 09:13:19.000 182 21587.56 431.93 42719.88 88888.00 2024-06-30 09:13:20.000 182 21587.56 431.88 42719.86 47818.50 2024-06-30 09:13:21.000 182 21587.57 431.80 42719.85 88888.00 2024-06-30 09:13:22.000 182 21587.59 431.73 42719.85 88888.00 2024-06-30 09:13:23.000 182 21587.62 431.64 42719.82 88888.00 2024-06-30 09:13:24.000 182 21587.71 431.61 42719.77 88888.00 2024-06-30 09:13:25.000 182 21587.88 431.62 42719.72 47818.65 2024-06-30 09:13:26.000 182 21588.05 431.57 42719.70 88888.00 2024-06-30 09:13:27.000 182 21588.17 431.49 42719.70 88888.00 2024-06-30 09:13:28.000 182 21588.29 431.48 42719.69 88888.00 2024-06-30 09:13:29.000 182 21588.40 431.52 42719.66 88888.00 2024-06-30 09:13:30.000 182 21588.46 431.57 42719.66 47818.72 2024-06-30 09:13:31.000 182 21588.49 431.60 42719.69 88888.00 2024-06-30 09:13:32.000 182 21588.49 431.59 42719.73 88888.00 2024-06-30 09:13:33.000 182 21588.43 431.59 42719.75 88888.00 2024-06-30 09:13:34.000 182 21588.34 431.64 42719.77 88888.00 2024-06-30 09:13:35.000 182 21588.20 431.74 42719.81 47818.88 2024-06-30 09:13:36.000 182 21588.08 431.84 42719.86 88888.00 2024-06-30 09:13:37.000 182 21587.97 431.91 42719.91 88888.00 2024-06-30 09:13:38.000 182 21587.83 431.96 42719.96 88888.00 2024-06-30 09:13:39.000 182 21587.67 432.00 42719.98 88888.00 2024-06-30 09:13:40.000 182 21587.57 432.03 42719.98 47818.70 2024-06-30 09:13:41.000 182 21587.52 432.07 42719.99 88888.00 2024-06-30 09:13:42.000 182 21587.47 432.10 42720.00 88888.00 2024-06-30 09:13:43.000 182 21587.41 432.09 42720.02 88888.00 2024-06-30 09:13:44.000 182 21587.37 432.04 42720.05 88888.00 2024-06-30 09:13:45.000 182 21587.40 432.00 42720.06 47818.50 2024-06-30 09:13:46.000 182 21587.51 432.00 42720.04 88888.00 2024-06-30 09:13:47.000 182 21587.62 432.00 42720.05 88888.00 2024-06-30 09:13:48.000 182 21587.67 431.93 42720.05 88888.00 2024-06-30 09:13:49.000 182 21587.72 431.83 42719.98 88888.00 2024-06-30 09:13:50.000 182 21587.80 431.72 42719.92 47818.89 2024-06-30 09:13:51.000 182 21587.87 431.64 42719.89 88888.00 2024-06-30 09:13:52.000 182 21587.92 431.59 42719.86 88888.00 2024-06-30 09:13:53.000 182 21587.98 431.55 42719.83 88888.00 2024-06-30 09:13:54.000 182 21588.05 431.53 42719.82 88888.00 2024-06-30 09:13:55.000 182 21588.10 431.56 42719.83 47819.11 2024-06-30 09:13:56.000 182 21588.13 431.62 42719.83 88888.00 2024-06-30 09:13:57.000 182 21588.15 431.67 42719.82 88888.00 2024-06-30 09:13:58.000 182 21588.17 431.69 42719.81 88888.00 2024-06-30 09:13:59.000 182 21588.14 431.70 42719.82 88888.00 2024-06-30 09:14:00.000 182 21588.02 431.73 42719.80 47818.79 2024-06-30 09:14:01.000 182 21587.91 431.81 42719.75 88888.00 2024-06-30 09:14:02.000 182 21587.89 431.89 42719.75 88888.00 2024-06-30 09:14:03.000 182 21587.92 431.93 42719.80 88888.00 2024-06-30 09:14:04.000 182 21587.91 431.91 42719.85 88888.00 2024-06-30 09:14:05.000 182 21587.87 431.86 42719.86 47818.76 2024-06-30 09:14:06.000 182 21587.86 431.81 42719.83 88888.00 2024-06-30 09:14:07.000 182 21587.89 431.76 42719.81 88888.00 2024-06-30 09:14:08.000 182 21587.91 431.74 42719.81 88888.00 2024-06-30 09:14:09.000 182 21587.92 431.75 42719.84 88888.00 2024-06-30 09:14:10.000 182 21587.93 431.78 42719.87 47818.94 2024-06-30 09:14:11.000 182 21587.97 431.81 42719.88 88888.00 2024-06-30 09:14:12.000 182 21588.02 431.85 42719.86 88888.00 2024-06-30 09:14:13.000 182 21588.03 431.88 42719.83 88888.00 2024-06-30 09:14:14.000 182 21588.02 431.88 42719.81 88888.00 2024-06-30 09:14:15.000 182 21588.00 431.87 42719.80 47818.98 2024-06-30 09:14:16.000 182 21587.97 431.89 42719.78 88888.00 2024-06-30 09:14:17.000 182 21587.95 431.96 42719.79 88888.00 2024-06-30 09:14:18.000 182 21587.94 432.04 42719.81 88888.00 2024-06-30 09:14:19.000 182 21587.89 432.10 42719.85 88888.00 2024-06-30 09:14:20.000 182 21587.84 432.12 42719.89 47818.72 2024-06-30 09:14:21.000 182 21587.86 432.13 42719.90 88888.00 2024-06-30 09:14:22.000 182 21587.93 432.14 42719.87 88888.00 2024-06-30 09:14:23.000 182 21587.94 432.14 42719.84 88888.00 2024-06-30 09:14:24.000 182 21587.91 432.13 42719.83 88888.00 2024-06-30 09:14:25.000 182 21587.87 432.12 42719.84 47818.80 2024-06-30 09:14:26.000 182 21587.88 432.08 42719.87 88888.00 2024-06-30 09:14:27.000 182 21587.94 432.05 42719.87 88888.00 2024-06-30 09:14:28.000 182 21587.99 432.00 42719.83 88888.00 2024-06-30 09:14:29.000 182 21588.03 431.91 42719.80 88888.00 2024-06-30 09:14:30.000 182 21588.08 431.84 42719.79 47818.84 2024-06-30 09:14:31.000 182 21588.13 431.81 42719.79 88888.00 2024-06-30 09:14:32.000 182 21588.16 431.75 42719.79 88888.00 2024-06-30 09:14:33.000 182 21588.18 431.64 42719.79 88888.00 2024-06-30 09:14:34.000 182 21588.20 431.57 42719.76 88888.00 2024-06-30 09:14:35.000 182 21588.24 431.56 42719.71 47818.95 2024-06-30 09:14:36.000 182 21588.28 431.58 42719.68 88888.00 2024-06-30 09:14:37.000 182 21588.29 431.60 42719.67 88888.00 2024-06-30 09:14:38.000 182 21588.23 431.61 42719.64 88888.00 2024-06-30 09:14:39.000 182 21588.16 431.62 42719.62 88888.00 2024-06-30 09:14:40.000 182 21588.12 431.65 42719.65 47818.85 2024-06-30 09:14:41.000 182 21588.08 431.70 42719.68 88888.00 2024-06-30 09:14:42.000 182 21587.98 431.77 42719.69 88888.00 2024-06-30 09:14:43.000 182 21587.88 431.82 42719.68 88888.00 2024-06-30 09:14:44.000 182 21587.83 431.85 42719.69 88888.00 2024-06-30 09:14:45.000 182 21587.82 431.89 42719.71 47818.78 2024-06-30 09:14:46.000 182 21587.77 431.92 42719.74 88888.00 2024-06-30 09:14:47.000 182 21587.72 431.90 42719.78 88888.00 2024-06-30 09:14:48.000 182 21587.68 431.89 42719.81 88888.00 2024-06-30 09:14:49.000 182 21587.62 431.92 42719.82 88888.00 2024-06-30 09:14:50.000 182 21587.57 431.94 42719.81 47818.38 2024-06-30 09:14:51.000 182 21587.56 431.97 42719.81 88888.00 2024-06-30 09:14:52.000 182 21587.53 432.00 42719.82 88888.00 2024-06-30 09:14:53.000 182 21587.51 432.07 42719.84 88888.00 2024-06-30 09:14:54.000 182 21587.52 432.12 42719.86 88888.00 2024-06-30 09:14:55.000 182 21587.59 432.12 42719.87 47818.65 2024-06-30 09:14:56.000 182 21587.69 432.09 42719.87 88888.00 2024-06-30 09:14:57.000 182 21587.78 432.06 42719.85 88888.00 2024-06-30 09:14:58.000 182 21587.89 432.02 42719.82 88888.00 2024-06-30 09:14:59.000 182 21588.03 431.97 42719.81 88888.00 2024-06-30 09:15:00.000 182 21588.18 431.88 42719.79 47818.99 2024-06-30 09:15:01.000 182 21588.31 431.78 42719.77 88888.00 2024-06-30 09:15:02.000 182 21588.41 431.73 42719.80 88888.00 2024-06-30 09:15:03.000 182 21588.49 431.70 42719.82 88888.00 2024-06-30 09:15:04.000 182 21588.55 431.65 42719.79 88888.00 2024-06-30 09:15:05.000 182 21588.57 431.60 42719.73 47818.77 2024-06-30 09:15:06.000 182 21588.55 431.55 42719.69 88888.00 2024-06-30 09:15:07.000 182 21588.48 431.53 42719.69 88888.00 2024-06-30 09:15:08.000 182 21588.38 431.52 42719.68 88888.00 2024-06-30 09:15:09.000 182 21588.29 431.50 42719.66 88888.00 2024-06-30 09:15:10.000 182 21588.19 431.51 42719.64 47818.43 2024-06-30 09:15:11.000 182 21588.05 431.56 42719.64 88888.00 2024-06-30 09:15:12.000 182 21587.88 431.61 42719.66 88888.00 2024-06-30 09:15:13.000 182 21587.73 431.67 42719.67 88888.00 2024-06-30 09:15:14.000 182 21587.60 431.74 42719.66 88888.00 2024-06-30 09:15:15.000 182 21587.48 431.83 42719.67 47817.86 2024-06-30 09:15:16.000 182 21587.40 431.91 42719.70 88888.00 2024-06-30 09:15:17.000 182 21587.32 431.98 42719.75 88888.00 2024-06-30 09:15:18.000 182 21587.24 432.05 42719.75 88888.00 2024-06-30 09:15:19.000 182 21587.21 432.06 42719.71 88888.00 2024-06-30 09:15:20.000 182 21587.26 432.04 42719.68 47818.29 2024-06-30 09:15:21.000 182 21587.37 432.04 42719.66 88888.00 2024-06-30 09:15:22.000 182 21587.43 432.03 42719.66 88888.00 2024-06-30 09:15:23.000 182 21587.44 431.99 42719.70 88888.00 2024-06-30 09:15:24.000 182 21587.52 431.96 42719.73 88888.00 2024-06-30 09:15:25.000 182 21587.64 431.91 42719.69 47818.20 2024-06-30 09:15:26.000 182 21587.73 431.82 42719.63 88888.00 2024-06-30 09:15:27.000 182 21587.82 431.72 42719.59 88888.00 2024-06-30 09:15:28.000 182 21587.93 431.66 42719.60 88888.00 2024-06-30 09:15:29.000 182 21587.99 431.65 42719.60 88888.00 2024-06-30 09:15:30.000 182 21587.99 431.64 42719.59 47818.88 2024-06-30 09:15:31.000 182 21587.97 431.64 42719.60 88888.00 2024-06-30 09:15:32.000 182 21587.97 431.65 42719.64 88888.00 2024-06-30 09:15:33.000 182 21587.99 431.69 42719.66 88888.00 2024-06-30 09:15:34.000 182 21587.95 431.76 42719.64 88888.00 2024-06-30 09:15:35.000 182 21587.90 431.85 42719.61 47818.28 2024-06-30 09:15:36.000 182 21587.92 431.93 42719.60 88888.00 2024-06-30 09:15:37.000 182 21587.95 431.95 42719.65 88888.00 2024-06-30 09:15:38.000 182 21587.94 431.96 42719.70 88888.00 2024-06-30 09:15:39.000 182 21587.94 431.98 42719.71 88888.00 2024-06-30 09:15:40.000 182 21587.92 431.98 42719.69 47818.46 2024-06-30 09:15:41.000 182 21587.87 431.96 42719.69 88888.00 2024-06-30 09:15:42.000 182 21587.82 431.97 42719.73 88888.00 2024-06-30 09:15:43.000 182 21587.82 431.96 42719.73 88888.00 2024-06-30 09:15:44.000 182 21587.83 431.94 42719.70 88888.00 2024-06-30 09:15:45.000 182 21587.83 431.91 42719.68 47818.26 2024-06-30 09:15:46.000 182 21587.81 431.88 42719.66 88888.00 2024-06-30 09:15:47.000 182 21587.76 431.87 42719.61 88888.00 2024-06-30 09:15:48.000 182 21587.68 431.91 42719.59 88888.00 2024-06-30 09:15:49.000 182 21587.60 431.96 42719.61 88888.00 2024-06-30 09:15:50.000 182 21587.52 431.99 42719.65 47818.65 2024-06-30 09:15:51.000 182 21587.41 432.00 42719.68 88888.00 2024-06-30 09:15:52.000 182 21587.31 432.06 42719.72 88888.00 2024-06-30 09:15:53.000 182 21587.28 432.12 42719.73 88888.00 2024-06-30 09:15:54.000 182 21587.30 432.17 42719.73 88888.00 2024-06-30 09:15:55.000 182 21587.32 432.23 42719.74 47818.27 2024-06-30 09:15:56.000 182 21587.37 432.24 42719.75 88888.00 2024-06-30 09:15:57.000 182 21587.44 432.18 42719.75 88888.00 2024-06-30 09:15:58.000 182 21587.49 432.13 42719.73 88888.00 2024-06-30 09:15:59.000 182 21587.56 432.17 42719.72 88888.00 2024-06-30 09:16:00.000 182 21587.63 432.21 42719.73 47818.22 2024-06-30 09:16:01.000 182 21587.72 432.18 42719.71 88888.00 2024-06-30 09:16:02.000 182 21587.81 432.11 42719.64 88888.00 2024-06-30 09:16:03.000 182 21587.88 432.04 42719.60 88888.00 2024-06-30 09:16:04.000 182 21587.95 431.95 42719.59 88888.00 2024-06-30 09:16:05.000 182 21588.02 431.88 42719.57 47818.63 2024-06-30 09:16:06.000 182 21588.06 431.85 42719.56 88888.00 2024-06-30 09:16:07.000 182 21588.05 431.82 42719.58 88888.00 2024-06-30 09:16:08.000 182 21588.01 431.79 42719.62 88888.00 2024-06-30 09:16:09.000 182 21588.00 431.79 42719.68 88888.00 2024-06-30 09:16:10.000 182 21587.97 431.81 42719.73 47818.20 2024-06-30 09:16:11.000 182 21587.83 431.85 42719.73 88888.00 2024-06-30 09:16:12.000 182 21587.63 431.90 42719.70 88888.00 2024-06-30 09:16:13.000 182 21587.47 431.98 42719.67 88888.00 2024-06-30 09:16:14.000 182 21587.37 432.11 42719.67 88888.00 2024-06-30 09:16:15.000 182 21587.31 432.24 42719.70 47818.03 2024-06-30 09:16:16.000 182 21587.24 432.36 42719.77 88888.00 2024-06-30 09:16:17.000 182 21587.15 432.42 42719.83 88888.00 2024-06-30 09:16:18.000 182 21587.10 432.41 42719.86 88888.00 2024-06-30 09:16:19.000 182 21587.14 432.40 42719.86 88888.00 2024-06-30 09:16:20.000 182 21587.18 432.45 42719.84 47818.43 2024-06-30 09:16:21.000 182 21587.21 432.48 42719.80 88888.00 2024-06-30 09:16:22.000 182 21587.28 432.44 42719.75 88888.00 2024-06-30 09:16:23.000 182 21587.42 432.32 42719.69 88888.00 2024-06-30 09:16:24.000 182 21587.58 432.21 42719.65 88888.00 2024-06-30 09:16:25.000 182 21587.74 432.10 42719.62 47818.16 2024-06-30 09:16:26.000 182 21587.87 431.99 42719.62 88888.00 2024-06-30 09:16:27.000 182 21588.02 431.88 42719.58 88888.00 2024-06-30 09:16:28.000 182 21588.15 431.79 42719.54 88888.00 2024-06-30 09:16:29.000 182 21588.22 431.70 42719.51 88888.00 2024-06-30 09:16:30.000 182 21588.25 431.62 42719.49 47818.21 2024-06-30 09:16:31.000 182 21588.31 431.56 42719.46 88888.00 2024-06-30 09:16:32.000 182 21588.33 431.55 42719.44 88888.00 2024-06-30 09:16:33.000 182 21588.29 431.59 42719.46 88888.00 2024-06-30 09:16:34.000 182 21588.17 431.66 42719.52 88888.00 2024-06-30 09:16:35.000 182 21587.98 431.73 42719.59 47818.38 2024-06-30 09:16:36.000 182 21587.79 431.79 42719.64 88888.00 2024-06-30 09:16:37.000 182 21587.60 431.84 42719.66 88888.00 2024-06-30 09:16:38.000 182 21587.40 431.91 42719.66 88888.00 2024-06-30 09:16:39.000 182 21587.18 432.00 42719.66 88888.00 2024-06-30 09:16:40.000 182 21586.97 432.09 42719.66 47817.73 2024-06-30 09:16:41.000 182 21586.80 432.18 42719.67 88888.00 2024-06-30 09:16:42.000 182 21586.66 432.26 42719.68 88888.00 2024-06-30 09:16:43.000 182 21586.52 432.32 42719.68 88888.00 2024-06-30 09:16:44.000 182 21586.46 432.41 42719.66 88888.00 2024-06-30 09:16:45.000 182 21586.47 432.51 42719.64 47817.57 2024-06-30 09:16:46.000 182 21586.55 432.57 42719.64 88888.00 2024-06-30 09:16:47.000 182 21586.73 432.56 42719.61 88888.00 2024-06-30 09:16:48.000 182 21586.98 432.51 42719.57 88888.00 2024-06-30 09:16:49.000 182 21587.24 432.40 42719.54 88888.00 2024-06-30 09:16:50.000 182 21587.48 432.27 42719.52 47818.40 2024-06-30 09:16:51.000 182 21587.71 432.13 42719.49 88888.00 2024-06-30 09:16:52.000 182 21587.95 431.98 42719.43 88888.00 2024-06-30 09:16:53.000 182 21588.16 431.85 42719.37 88888.00 2024-06-30 09:16:54.000 182 21588.29 431.76 42719.31 88888.00 2024-06-30 09:16:55.000 182 21588.37 431.68 42719.25 47818.16 2024-06-30 09:16:56.000 182 21588.42 431.62 42719.27 88888.00 2024-06-30 09:16:57.000 182 21588.41 431.59 42719.32 88888.00 2024-06-30 09:16:58.000 182 21588.33 431.61 42719.34 88888.00 2024-06-30 09:16:59.000 182 21588.20 431.67 42719.36 88888.00 2024-06-30 09:17:00.000 182 21588.00 431.77 42719.41 47818.18 2024-06-30 09:17:01.000 182 21587.75 431.88 42719.49 88888.00 2024-06-30 09:17:02.000 182 21587.48 431.99 42719.55 88888.00 2024-06-30 09:17:03.000 182 21587.19 432.09 42719.59 88888.00 2024-06-30 09:17:04.000 182 21586.91 432.21 42719.61 88888.00 2024-06-30 09:17:05.000 182 21586.71 432.35 42719.61 47817.67 2024-06-30 09:17:06.000 182 21586.60 432.45 42719.61 88888.00 2024-06-30 09:17:07.000 182 21586.50 432.53 42719.63 88888.00 2024-06-30 09:17:08.000 182 21586.43 432.58 42719.66 88888.00 2024-06-30 09:17:09.000 182 21586.48 432.58 42719.67 88888.00 2024-06-30 09:17:10.000 182 21586.60 432.54 42719.64 47817.88 2024-06-30 09:17:11.000 182 21586.74 432.48 42719.55 88888.00 2024-06-30 09:17:12.000 182 21586.91 432.40 42719.45 88888.00 2024-06-30 09:17:13.000 182 21587.10 432.31 42719.41 88888.00 2024-06-30 09:17:14.000 182 21587.27 432.21 42719.38 88888.00 2024-06-30 09:17:15.000 182 21587.41 432.12 42719.36 47818.04 2024-06-30 09:17:16.000 182 21587.56 432.04 42719.34 88888.00 2024-06-30 09:17:17.000 182 21587.72 431.94 42719.34 88888.00 2024-06-30 09:17:18.000 182 21587.82 431.88 42719.36 88888.00 2024-06-30 09:17:19.000 182 21587.82 431.90 42719.38 88888.00 2024-06-30 09:17:20.000 182 21587.78 431.94 42719.38 47818.31 2024-06-30 09:17:21.000 182 21587.77 431.94 42719.38 88888.00 2024-06-30 09:17:22.000 182 21587.72 431.94 42719.39 88888.00 2024-06-30 09:17:23.000 182 21587.59 431.98 42719.44 88888.00 2024-06-30 09:17:24.000 182 21587.46 432.09 42719.49 88888.00 2024-06-30 09:17:25.000 182 21587.39 432.21 42719.51 47817.85 2024-06-30 09:17:26.000 182 21587.33 432.28 42719.52 88888.00 2024-06-30 09:17:27.000 182 21587.25 432.29 42719.53 88888.00 2024-06-30 09:17:28.000 182 21587.19 432.31 42719.54 88888.00 2024-06-30 09:17:29.000 182 21587.17 432.35 42719.55 88888.00 2024-06-30 09:17:30.000 182 21587.17 432.36 42719.56 47818.20 2024-06-30 09:17:31.000 182 21587.17 432.34 42719.54 88888.00 2024-06-30 09:17:32.000 182 21587.16 432.33 42719.50 88888.00 2024-06-30 09:17:33.000 182 21587.18 432.29 42719.49 88888.00 2024-06-30 09:17:34.000 182 21587.25 432.21 42719.49 88888.00 2024-06-30 09:17:35.000 182 21587.32 432.17 42719.46 47817.86 2024-06-30 09:17:36.000 182 21587.37 432.17 42719.42 88888.00 2024-06-30 09:17:37.000 182 21587.45 432.16 42719.38 88888.00 2024-06-30 09:17:38.000 182 21587.54 432.16 42719.38 88888.00 2024-06-30 09:17:39.000 182 21587.58 432.21 42719.40 88888.00 2024-06-30 09:17:40.000 182 21587.54 432.30 42719.43 47818.18 2024-06-30 09:17:41.000 182 21587.48 432.36 42719.44 88888.00 2024-06-30 09:17:42.000 182 21587.46 432.37 42719.45 88888.00 2024-06-30 09:17:43.000 182 21587.45 432.38 42719.46 88888.00 2024-06-30 09:17:44.000 182 21587.45 432.43 42719.46 88888.00 2024-06-30 09:17:45.000 182 21587.44 432.49 42719.48 47818.31 2024-06-30 09:17:46.000 182 21587.46 432.52 42719.48 88888.00 2024-06-30 09:17:47.000 182 21587.52 432.51 42719.43 88888.00 2024-06-30 09:17:48.000 182 21587.54 432.46 42719.40 88888.00 2024-06-30 09:17:49.000 182 21587.55 432.44 42719.43 88888.00 2024-06-30 09:17:50.000 182 21587.58 432.42 42719.47 47818.25 2024-06-30 09:17:51.000 182 21587.62 432.35 42719.48 88888.00 2024-06-30 09:17:52.000 182 21587.66 432.25 42719.49 88888.00 2024-06-30 09:17:53.000 182 21587.72 432.18 42719.49 88888.00 2024-06-30 09:17:54.000 182 21587.81 432.13 42719.46 88888.00 2024-06-30 09:17:55.000 182 21587.85 432.08 42719.41 47818.17 2024-06-30 09:17:56.000 182 21587.84 432.03 42719.37 88888.00 2024-06-30 09:17:57.000 182 21587.83 432.01 42719.35 88888.00 2024-06-30 09:17:58.000 182 21587.82 432.04 42719.36 88888.00 2024-06-30 09:17:59.000 182 21587.80 432.11 42719.39 88888.00 2024-06-30 09:18:00.000 182 21587.77 432.18 42719.41 47818.07 2024-06-30 09:18:01.000 182 21587.76 432.25 42719.39 88888.00 2024-06-30 09:18:02.000 182 21587.74 432.34 42719.39 88888.00 2024-06-30 09:18:03.000 182 21587.62 432.41 42719.38 88888.00 2024-06-30 09:18:04.000 182 21587.44 432.44 42719.37 88888.00 2024-06-30 09:18:05.000 182 21587.28 432.48 42719.38 47817.86 2024-06-30 09:18:06.000 182 21587.14 432.57 42719.43 88888.00 2024-06-30 09:18:07.000 182 21587.03 432.64 42719.49 88888.00 2024-06-30 09:18:08.000 182 21586.97 432.69 42719.52 88888.00 2024-06-30 09:18:09.000 182 21586.93 432.75 42719.54 88888.00 2024-06-30 09:18:10.000 182 21586.91 432.76 42719.53 47818.15 2024-06-30 09:18:11.000 182 21586.93 432.73 42719.48 88888.00 2024-06-30 09:18:12.000 182 21587.02 432.69 42719.44 88888.00 2024-06-30 09:18:13.000 182 21587.15 432.66 42719.46 88888.00 2024-06-30 09:18:14.000 182 21587.27 432.57 42719.50 88888.00 2024-06-30 09:18:15.000 182 21587.40 432.45 42719.51 47818.29 2024-06-30 09:18:16.000 182 21587.52 432.37 42719.46 88888.00 2024-06-30 09:18:17.000 182 21587.61 432.34 42719.40 88888.00 2024-06-30 09:18:18.000 182 21587.68 432.32 42719.38 88888.00 2024-06-30 09:18:19.000 182 21587.77 432.28 42719.40 88888.00 2024-06-30 09:18:20.000 182 21587.83 432.26 42719.41 47818.31 2024-06-30 09:18:21.000 182 21587.81 432.24 42719.41 88888.00 2024-06-30 09:18:22.000 182 21587.76 432.25 42719.41 88888.00 2024-06-30 09:18:23.000 182 21587.71 432.29 42719.43 88888.00 2024-06-30 09:18:24.000 182 21587.62 432.36 42719.44 88888.00 2024-06-30 09:18:25.000 182 21587.43 432.45 42719.47 47818.09 2024-06-30 09:18:26.000 182 21587.22 432.53 42719.54 88888.00 2024-06-30 09:18:27.000 182 21587.08 432.62 42719.62 88888.00 2024-06-30 09:18:28.000 182 21586.94 432.71 42719.71 88888.00 2024-06-30 09:18:29.000 182 21586.77 432.82 42719.75 88888.00 2024-06-30 09:18:30.000 182 21586.63 432.93 42719.77 47817.92 2024-06-30 09:18:31.000 182 21586.59 433.00 42719.77 88888.00 2024-06-30 09:18:32.000 182 21586.64 433.03 42719.76 88888.00 2024-06-30 09:18:33.000 182 21586.69 433.06 42719.73 88888.00 2024-06-30 09:18:34.000 182 21586.74 433.08 42719.69 88888.00 2024-06-30 09:18:35.000 182 21586.81 433.04 42719.68 47817.87 2024-06-30 09:18:36.000 182 21586.92 432.93 42719.67 88888.00 2024-06-30 09:18:37.000 182 21587.03 432.82 42719.64 88888.00 2024-06-30 09:18:38.000 182 21587.14 432.74 42719.63 88888.00 2024-06-30 09:18:39.000 182 21587.28 432.66 42719.64 88888.00 2024-06-30 09:18:40.000 182 21587.47 432.55 42719.61 47818.14 2024-06-30 09:18:41.000 182 21587.61 432.46 42719.54 88888.00 2024-06-30 09:18:42.000 182 21587.70 432.42 42719.48 88888.00 2024-06-30 09:18:43.000 182 21587.82 432.43 42719.47 88888.00 2024-06-30 09:18:44.000 182 21587.92 432.44 42719.52 88888.00 2024-06-30 09:18:45.000 182 21587.97 432.45 42719.56 47818.29 2024-06-30 09:18:46.000 182 21587.96 432.47 42719.55 88888.00 2024-06-30 09:18:47.000 182 21587.89 432.50 42719.55 88888.00 2024-06-30 09:18:48.000 182 21587.80 432.50 42719.57 88888.00 2024-06-30 09:18:49.000 182 21587.70 432.48 42719.55 88888.00 2024-06-30 09:18:50.000 182 21587.62 432.48 42719.52 47818.06 2024-06-30 09:18:51.000 182 21587.54 432.52 42719.52 88888.00 2024-06-30 09:18:52.000 182 21587.47 432.58 42719.54 88888.00 2024-06-30 09:18:53.000 182 21587.38 432.63 42719.53 88888.00 2024-06-30 09:18:54.000 182 21587.30 432.65 42719.52 88888.00 2024-06-30 09:18:55.000 182 21587.26 432.68 42719.52 47818.27 2024-06-30 09:18:56.000 182 21587.26 432.71 42719.51 88888.00 2024-06-30 09:18:57.000 182 21587.26 432.70 42719.51 88888.00 2024-06-30 09:18:58.000 182 21587.23 432.64 42719.54 88888.00 2024-06-30 09:18:59.000 182 21587.21 432.57 42719.56 88888.00 2024-06-30 09:19:00.000 182 21587.26 432.56 42719.53 47817.68 2024-06-30 09:19:01.000 182 21587.31 432.60 42719.47 88888.00 2024-06-30 09:19:02.000 182 21587.36 432.61 42719.43 88888.00 2024-06-30 09:19:03.000 182 21587.44 432.56 42719.39 88888.00 2024-06-30 09:19:04.000 182 21587.50 432.52 42719.39 88888.00 2024-06-30 09:19:05.000 182 21587.55 432.53 42719.39 47818.26 2024-06-30 09:19:06.000 182 21587.62 432.58 42719.36 88888.00 2024-06-30 09:19:07.000 182 21587.68 432.61 42719.31 88888.00 2024-06-30 09:19:08.000 182 21587.71 432.62 42719.29 88888.00 2024-06-30 09:19:09.000 182 21587.73 432.61 42719.31 88888.00 2024-06-30 09:19:10.000 182 21587.72 432.61 42719.32 47817.90 2024-06-30 09:19:11.000 182 21587.63 432.63 42719.34 88888.00 2024-06-30 09:19:12.000 182 21587.52 432.68 42719.38 88888.00 2024-06-30 09:19:13.000 182 21587.43 432.72 42719.40 88888.00 2024-06-30 09:19:14.000 182 21587.33 432.74 42719.39 88888.00 2024-06-30 09:19:15.000 182 21587.22 432.77 42719.42 47817.82 2024-06-30 09:19:16.000 182 21587.09 432.84 42719.47 88888.00 2024-06-30 09:19:17.000 182 21586.99 432.91 42719.50 88888.00 2024-06-30 09:19:18.000 182 21586.90 432.98 42719.48 88888.00 2024-06-30 09:19:19.000 182 21586.78 433.08 42719.50 88888.00 2024-06-30 09:19:20.000 182 21586.65 433.17 42719.55 47817.83 2024-06-30 09:19:21.000 182 21586.59 433.21 42719.60 88888.00 2024-06-30 09:19:22.000 182 21586.60 433.23 42719.57 88888.00 2024-06-30 09:19:23.000 182 21586.61 433.24 42719.53 88888.00 2024-06-30 09:19:24.000 182 21586.66 433.23 42719.52 88888.00 2024-06-30 09:19:25.000 182 21586.78 433.21 42719.56 47817.90 2024-06-30 09:19:26.000 182 21586.88 433.20 42719.60 88888.00 2024-06-30 09:19:27.000 182 21586.95 433.19 42719.57 88888.00 2024-06-30 09:19:28.000 182 21587.05 433.16 42719.53 88888.00 2024-06-30 09:19:29.000 182 21587.17 433.11 42719.49 88888.00 2024-06-30 09:19:30.000 182 21587.29 433.04 42719.44 47817.98 2024-06-30 09:19:31.000 182 21587.41 432.98 42719.39 88888.00 2024-06-30 09:19:32.000 182 21587.53 432.94 42719.39 88888.00 2024-06-30 09:19:33.000 182 21587.66 432.94 42719.44 88888.00 2024-06-30 09:19:34.000 182 21587.75 432.94 42719.44 88888.00 2024-06-30 09:19:35.000 182 21587.80 432.93 42719.39 47818.34 2024-06-30 09:19:36.000 182 21587.78 432.94 42719.36 88888.00 2024-06-30 09:19:37.000 182 21587.69 432.94 42719.36 88888.00 2024-06-30 09:19:38.000 182 21587.60 432.93 42719.36 88888.00 2024-06-30 09:19:39.000 182 21587.52 432.94 42719.38 88888.00 2024-06-30 09:19:40.000 182 21587.43 432.96 42719.42 47818.44 2024-06-30 09:19:41.000 182 21587.33 432.97 42719.46 88888.00 2024-06-30 09:19:42.000 182 21587.26 432.97 42719.48 88888.00 2024-06-30 09:19:43.000 182 21587.19 432.95 42719.47 88888.00 2024-06-30 09:19:44.000 182 21587.10 432.94 42719.43 88888.00 2024-06-30 09:19:45.000 182 21587.02 432.96 42719.41 47818.01 2024-06-30 09:19:46.000 182 21586.94 432.99 42719.42 88888.00 2024-06-30 09:19:47.000 182 21586.90 433.04 42719.44 88888.00 2024-06-30 09:19:48.000 182 21586.89 433.06 42719.44 88888.00 2024-06-30 09:19:49.000 182 21586.89 433.05 42719.41 88888.00 2024-06-30 09:19:50.000 182 21586.91 433.04 42719.41 47817.71 2024-06-30 09:19:51.000 182 21586.97 433.03 42719.40 88888.00 2024-06-30 09:19:52.000 182 21587.01 432.98 42719.38 88888.00 2024-06-30 09:19:53.000 182 21587.04 432.93 42719.34 88888.00 2024-06-30 09:19:54.000 182 21587.12 432.90 42719.32 88888.00 2024-06-30 09:19:55.000 182 21587.27 432.88 42719.32 47817.44 2024-06-30 09:19:56.000 182 21587.37 432.88 42719.32 88888.00 2024-06-30 09:19:57.000 182 21587.43 432.85 42719.27 88888.00 2024-06-30 09:19:58.000 182 21587.50 432.81 42719.24 88888.00 2024-06-30 09:19:59.000 182 21587.59 432.81 42719.26 88888.00 2024-06-30 09:20:00.000 182 21587.65 432.82 42719.25 47817.82 2024-06-30 09:20:01.000 182 21587.72 432.83 42719.21 88888.00 2024-06-30 09:20:02.000 182 21587.78 432.83 42719.20 88888.00 2024-06-30 09:20:03.000 182 21587.78 432.82 42719.23 88888.00 2024-06-30 09:20:04.000 182 21587.68 432.83 42719.28 88888.00 2024-06-30 09:20:05.000 182 21587.57 432.87 42719.33 47817.76 2024-06-30 09:20:06.000 182 21587.50 432.89 42719.36 88888.00 2024-06-30 09:20:07.000 182 21587.44 432.88 42719.37 88888.00 2024-06-30 09:20:08.000 182 21587.31 432.89 42719.38 88888.00 2024-06-30 09:20:09.000 182 21587.17 432.92 42719.42 88888.00 2024-06-30 09:20:10.000 182 21587.08 432.95 42719.46 47817.72 2024-06-30 09:20:11.000 182 21587.02 433.00 42719.48 88888.00 2024-06-30 09:20:12.000 182 21586.95 433.06 42719.50 88888.00 2024-06-30 09:20:13.000 182 21586.87 433.11 42719.48 88888.00 2024-06-30 09:20:14.000 182 21586.84 433.15 42719.44 88888.00 2024-06-30 09:20:15.000 182 21586.86 433.19 42719.43 47817.56 2024-06-30 09:20:16.000 182 21586.89 433.21 42719.46 88888.00 2024-06-30 09:20:17.000 182 21586.92 433.18 42719.48 88888.00 2024-06-30 09:20:18.000 182 21586.98 433.13 42719.45 88888.00 2024-06-30 09:20:19.000 182 21587.10 433.10 42719.42 88888.00 2024-06-30 09:20:20.000 182 21587.24 433.10 42719.41 47817.57 2024-06-30 09:20:21.000 182 21587.37 433.10 42719.40 88888.00 2024-06-30 09:20:22.000 182 21587.46 433.05 42719.37 88888.00 2024-06-30 09:20:23.000 182 21587.51 432.99 42719.31 88888.00 2024-06-30 09:20:24.000 182 21587.55 432.97 42719.27 88888.00 2024-06-30 09:20:25.000 182 21587.59 432.94 42719.24 47818.24 2024-06-30 09:20:26.000 182 21587.60 432.91 42719.24 88888.00 2024-06-30 09:20:27.000 182 21587.59 432.87 42719.27 88888.00 2024-06-30 09:20:28.000 182 21587.57 432.86 42719.31 88888.00 2024-06-30 09:20:29.000 182 21587.50 432.90 42719.33 88888.00 2024-06-30 09:20:30.000 182 21587.41 432.98 42719.32 47817.99 2024-06-30 09:20:31.000 182 21587.35 433.05 42719.33 88888.00 2024-06-30 09:20:32.000 182 21587.30 433.11 42719.35 88888.00 2024-06-30 09:20:33.000 182 21587.25 433.15 42719.33 88888.00 2024-06-30 09:20:34.000 182 21587.21 433.17 42719.31 88888.00 2024-06-30 09:20:35.000 182 21587.15 433.17 42719.30 47817.91 2024-06-30 09:20:36.000 182 21587.08 433.16 42719.32 88888.00 2024-06-30 09:20:37.000 182 21587.04 433.17 42719.36 88888.00 2024-06-30 09:20:38.000 182 21587.05 433.21 42719.35 88888.00 2024-06-30 09:20:39.000 182 21587.09 433.23 42719.32 88888.00 2024-06-30 09:20:40.000 182 21587.16 433.22 42719.34 47817.59 2024-06-30 09:20:41.000 182 21587.23 433.22 42719.39 88888.00 2024-06-30 09:20:42.000 182 21587.24 433.20 42719.37 88888.00 2024-06-30 09:20:43.000 182 21587.24 433.15 42719.31 88888.00 2024-06-30 09:20:44.000 182 21587.29 433.11 42719.27 88888.00 2024-06-30 09:20:45.000 182 21587.40 433.10 42719.21 47817.82 2024-06-30 09:20:46.000 182 21587.47 433.12 42719.15 88888.00 2024-06-30 09:20:47.000 182 21587.48 433.13 42719.13 88888.00 2024-06-30 09:20:48.000 182 21587.49 433.10 42719.13 88888.00 2024-06-30 09:20:49.000 182 21587.48 433.03 42719.11 88888.00 2024-06-30 09:20:50.000 182 21587.50 432.99 42719.07 47817.94 2024-06-30 09:20:51.000 182 21587.53 432.99 42719.07 88888.00 2024-06-30 09:20:52.000 182 21587.53 432.94 42719.08 88888.00 2024-06-30 09:20:53.000 182 21587.50 432.89 42719.11 88888.00 2024-06-30 09:20:54.000 182 21587.49 432.92 42719.13 88888.00 2024-06-30 09:20:55.000 182 21587.50 432.99 42719.13 47817.78 2024-06-30 09:20:56.000 182 21587.51 433.03 42719.13 88888.00 2024-06-30 09:20:57.000 182 21587.50 433.06 42719.16 88888.00 2024-06-30 09:20:58.000 182 21587.45 433.10 42719.15 88888.00 2024-06-30 09:20:59.000 182 21587.38 433.12 42719.11 88888.00 2024-06-30 09:21:00.000 182 21587.33 433.11 42719.12 47817.65 2024-06-30 09:21:01.000 182 21587.34 433.08 42719.14 88888.00 2024-06-30 09:21:02.000 182 21587.39 433.05 42719.10 88888.00 2024-06-30 09:21:03.000 182 21587.42 433.01 42719.01 88888.00 2024-06-30 09:21:04.000 182 21587.44 432.99 42718.96 88888.00 2024-06-30 09:21:05.000 182 21587.47 432.99 42718.98 47817.60 2024-06-30 09:21:06.000 182 21587.51 432.99 42718.99 88888.00 2024-06-30 09:21:07.000 182 21587.54 432.97 42718.96 88888.00 2024-06-30 09:21:08.000 182 21587.55 432.93 42718.91 88888.00 2024-06-30 09:21:09.000 182 21587.53 432.91 42718.89 88888.00 2024-06-30 09:21:10.000 182 21587.53 432.90 42718.91 47817.55 2024-06-30 09:21:11.000 182 21587.52 432.86 42718.92 88888.00 2024-06-30 09:21:12.000 182 21587.47 432.81 42718.91 88888.00 2024-06-30 09:21:13.000 182 21587.42 432.86 42718.93 88888.00 2024-06-30 09:21:14.000 182 21587.39 432.97 42718.96 88888.00 2024-06-30 09:21:15.000 182 21587.33 433.05 42719.00 47817.31 2024-06-30 09:21:16.000 182 21587.28 433.05 42719.06 88888.00 2024-06-30 09:21:17.000 182 21587.23 432.99 42719.09 88888.00 2024-06-30 09:21:18.000 182 21587.19 432.95 42719.07 88888.00 2024-06-30 09:21:19.000 182 21587.16 432.97 42719.03 88888.00 2024-06-30 09:21:20.000 182 21587.12 432.99 42718.99 47817.42 2024-06-30 09:21:21.000 182 21587.13 433.00 42719.01 88888.00 2024-06-30 09:21:22.000 182 21587.19 433.04 42719.03 88888.00 2024-06-30 09:21:23.000 182 21587.23 433.07 42719.01 88888.00 2024-06-30 09:21:24.000 182 21587.24 433.06 42718.97 88888.00 2024-06-30 09:21:25.000 182 21587.30 433.05 42718.94 47817.62 2024-06-30 09:21:26.000 182 21587.43 433.07 42718.94 88888.00 2024-06-30 09:21:27.000 182 21587.57 433.08 42718.95 88888.00 2024-06-30 09:21:28.000 182 21587.65 433.06 42718.93 88888.00 2024-06-30 09:21:29.000 182 21587.68 433.03 42718.90 88888.00 2024-06-30 09:21:30.000 182 21587.68 433.00 42718.91 47817.98 2024-06-30 09:21:31.000 182 21587.68 433.00 42718.96 88888.00 2024-06-30 09:21:32.000 182 21587.69 433.01 42719.02 88888.00 2024-06-30 09:21:33.000 182 21587.69 432.99 42719.02 88888.00 2024-06-30 09:21:34.000 182 21587.65 432.97 42719.02 88888.00 2024-06-30 09:21:35.000 182 21587.57 432.95 42719.00 47817.88 2024-06-30 09:21:36.000 182 21587.44 432.95 42719.00 88888.00 2024-06-30 09:21:37.000 182 21587.31 432.98 42719.00 88888.00 2024-06-30 09:21:38.000 182 21587.19 433.02 42718.99 88888.00 2024-06-30 09:21:39.000 182 21587.10 433.08 42718.98 88888.00 2024-06-30 09:21:40.000 182 21587.03 433.17 42718.93 47817.51 2024-06-30 09:21:41.000 182 21586.95 433.24 42718.88 88888.00 2024-06-30 09:21:42.000 182 21586.82 433.26 42718.88 88888.00 2024-06-30 09:21:43.000 182 21586.74 433.27 42718.95 88888.00 2024-06-30 09:21:44.000 182 21586.74 433.26 42719.00 88888.00 2024-06-30 09:21:45.000 182 21586.78 433.23 42719.00 47817.68 2024-06-30 09:21:46.000 182 21586.81 433.22 42719.02 88888.00 2024-06-30 09:21:47.000 182 21586.87 433.21 42719.02 88888.00 2024-06-30 09:21:48.000 182 21586.99 433.17 42718.97 88888.00 2024-06-30 09:21:49.000 182 21587.13 433.13 42718.91 88888.00 2024-06-30 09:21:50.000 182 21587.25 433.11 42718.89 47817.52 2024-06-30 09:21:51.000 182 21587.37 433.08 42718.91 88888.00 2024-06-30 09:21:52.000 182 21587.45 433.08 42718.93 88888.00 2024-06-30 09:21:53.000 182 21587.50 433.09 42718.93 88888.00 2024-06-30 09:21:54.000 182 21587.58 433.08 42718.91 88888.00 2024-06-30 09:21:55.000 182 21587.63 433.09 42718.90 47817.57 2024-06-30 09:21:56.000 182 21587.58 433.14 42718.89 88888.00 2024-06-30 09:21:57.000 182 21587.48 433.19 42718.91 88888.00 2024-06-30 09:21:58.000 182 21587.40 433.21 42718.98 88888.00 2024-06-30 09:21:59.000 182 21587.36 433.20 42719.01 88888.00 2024-06-30 09:22:00.000 182 21587.31 433.20 42719.02 47817.55 2024-06-30 09:22:01.000 182 21587.23 433.22 42719.03 88888.00 2024-06-30 09:22:02.000 182 21587.17 433.27 42719.03 88888.00 2024-06-30 09:22:03.000 182 21587.14 433.30 42719.02 88888.00 2024-06-30 09:22:04.000 182 21587.04 433.27 42719.04 88888.00 2024-06-30 09:22:05.000 182 21586.93 433.21 42719.06 47817.51 2024-06-30 09:22:06.000 182 21586.86 433.16 42719.05 88888.00 2024-06-30 09:22:07.000 182 21586.83 433.17 42719.03 88888.00 2024-06-30 09:22:08.000 182 21586.78 433.19 42719.00 88888.00 2024-06-30 09:22:09.000 182 21586.74 433.18 42718.98 88888.00 2024-06-30 09:22:10.000 182 21586.74 433.16 42718.96 47817.19 2024-06-30 09:22:11.000 182 21586.79 433.18 42718.96 88888.00 2024-06-30 09:22:12.000 182 21586.85 433.21 42718.97 88888.00 2024-06-30 09:22:13.000 182 21586.92 433.18 42718.96 88888.00 2024-06-30 09:22:14.000 182 21587.00 433.14 42718.91 88888.00 2024-06-30 09:22:15.000 182 21587.10 433.13 42718.85 47817.12 2024-06-30 09:22:16.000 182 21587.19 433.12 42718.82 88888.00 2024-06-30 09:22:17.000 182 21587.21 433.14 42718.83 88888.00 2024-06-30 09:22:18.000 182 21587.24 433.22 42718.87 88888.00 2024-06-30 09:22:19.000 182 21587.31 433.29 42718.91 88888.00 2024-06-30 09:22:20.000 182 21587.37 433.32 42718.95 47817.72 2024-06-30 09:22:21.000 182 21587.40 433.38 42719.00 88888.00 2024-06-30 09:22:22.000 182 21587.40 433.47 42719.04 88888.00 2024-06-30 09:22:23.000 182 21587.40 433.51 42719.05 88888.00 2024-06-30 09:22:24.000 182 21587.46 433.51 42719.07 88888.00 2024-06-30 09:22:25.000 182 21587.51 433.51 42719.07 47818.12 2024-06-30 09:22:26.000 182 21587.49 433.52 42719.05 88888.00 2024-06-30 09:22:27.000 182 21587.44 433.52 42719.04 88888.00 2024-06-30 09:22:28.000 182 21587.44 433.50 42719.05 88888.00 2024-06-30 09:22:29.000 182 21587.46 433.46 42719.06 88888.00 2024-06-30 09:22:30.000 182 21587.45 433.38 42719.06 47818.11 2024-06-30 09:22:31.000 182 21587.48 433.30 42719.06 88888.00 2024-06-30 09:22:32.000 182 21587.56 433.25 42719.04 88888.00 2024-06-30 09:22:33.000 182 21587.62 433.22 42718.99 88888.00 2024-06-30 09:22:34.000 182 21587.62 433.20 42718.96 88888.00 2024-06-30 09:22:35.000 182 21587.60 433.16 42718.96 47817.71 2024-06-30 09:22:36.000 182 21587.64 433.11 42718.94 88888.00 2024-06-30 09:22:37.000 182 21587.68 433.14 42718.91 88888.00 2024-06-30 09:22:38.000 182 21587.66 433.21 42718.91 88888.00 2024-06-30 09:22:39.000 182 21587.61 433.21 42718.89 88888.00 2024-06-30 09:22:40.000 182 21587.58 433.19 42718.86 47817.79 2024-06-30 09:22:41.000 182 21587.54 433.18 42718.86 88888.00 2024-06-30 09:22:42.000 182 21587.48 433.23 42718.90 88888.00 2024-06-30 09:22:43.000 182 21587.41 433.31 42718.95 88888.00 2024-06-30 09:22:44.000 182 21587.33 433.41 42718.99 88888.00 2024-06-30 09:22:45.000 182 21587.26 433.49 42719.01 47817.80 2024-06-30 09:22:46.000 182 21587.18 433.57 42719.02 88888.00 2024-06-30 09:22:47.000 182 21587.13 433.63 42719.04 88888.00 2024-06-30 09:22:48.000 182 21587.14 433.67 42719.05 88888.00 2024-06-30 09:22:49.000 182 21587.13 433.72 42719.04 88888.00 2024-06-30 09:22:50.000 182 21587.05 433.78 42719.03 47817.73 2024-06-30 09:22:51.000 182 21586.99 433.83 42719.06 88888.00 2024-06-30 09:22:52.000 182 21587.00 433.81 42719.06 88888.00 2024-06-30 09:22:53.000 182 21587.06 433.74 42719.07 88888.00 2024-06-30 09:22:54.000 182 21587.11 433.66 42719.10 88888.00 2024-06-30 09:22:55.000 182 21587.12 433.60 42719.11 47817.74 2024-06-30 09:22:56.000 182 21587.14 433.58 42719.07 88888.00 2024-06-30 09:22:57.000 182 21587.22 433.57 42719.03 88888.00 2024-06-30 09:22:58.000 182 21587.32 433.50 42719.00 88888.00 2024-06-30 09:22:59.000 182 21587.40 433.39 42718.95 88888.00 2024-06-30 09:23:00.000 182 21587.47 433.31 42718.94 47817.55 2024-06-30 09:23:01.000 182 21587.55 433.31 42719.00 88888.00 2024-06-30 09:23:02.000 182 21587.61 433.31 42719.02 88888.00 2024-06-30 09:23:03.000 182 21587.62 433.31 42719.00 88888.00 2024-06-30 09:23:04.000 182 21587.63 433.33 42718.98 88888.00 2024-06-30 09:23:05.000 182 21587.66 433.36 42718.96 47817.77 2024-06-30 09:23:06.000 182 21587.67 433.37 42718.91 88888.00 2024-06-30 09:23:07.000 182 21587.65 433.37 42718.90 88888.00 2024-06-30 09:23:08.000 182 21587.61 433.37 42718.90 88888.00 2024-06-30 09:23:09.000 182 21587.59 433.37 42718.93 88888.00 2024-06-30 09:23:10.000 182 21587.56 433.41 42718.95 47818.32 2024-06-30 09:23:11.000 182 21587.51 433.47 42718.93 88888.00 2024-06-30 09:23:12.000 182 21587.48 433.47 42718.90 88888.00 2024-06-30 09:23:13.000 182 21587.49 433.42 42718.90 88888.00 2024-06-30 09:23:14.000 182 21587.53 433.38 42718.91 88888.00 2024-06-30 09:23:15.000 182 21587.55 433.35 42718.91 47817.43 2024-06-30 09:23:16.000 182 21587.51 433.34 42718.89 88888.00 2024-06-30 09:23:17.000 182 21587.46 433.35 42718.89 88888.00 2024-06-30 09:23:18.000 182 21587.38 433.40 42718.89 88888.00 2024-06-30 09:23:19.000 182 21587.28 433.41 42718.87 88888.00 2024-06-30 09:23:20.000 182 21587.20 433.36 42718.84 47817.67 2024-06-30 09:23:21.000 182 21587.20 433.32 42718.81 88888.00 2024-06-30 09:23:22.000 182 21587.22 433.31 42718.79 88888.00 2024-06-30 09:23:23.000 182 21587.22 433.30 42718.79 88888.00 2024-06-30 09:23:24.000 182 21587.22 433.27 42718.80 88888.00 2024-06-30 09:23:25.000 182 21587.23 433.25 42718.80 47817.68 2024-06-30 09:23:26.000 182 21587.28 433.24 42718.78 88888.00 2024-06-30 09:23:27.000 182 21587.35 433.23 42718.76 88888.00 2024-06-30 09:23:28.000 182 21587.39 433.22 42718.74 88888.00 2024-06-30 09:23:29.000 182 21587.41 433.19 42718.71 88888.00 2024-06-30 09:23:30.000 182 21587.44 433.18 42718.69 47817.43 2024-06-30 09:23:31.000 182 21587.46 433.21 42718.69 88888.00 2024-06-30 09:23:32.000 182 21587.45 433.26 42718.66 88888.00 2024-06-30 09:23:33.000 182 21587.47 433.33 42718.64 88888.00 2024-06-30 09:23:34.000 182 21587.52 433.37 42718.66 88888.00 2024-06-30 09:23:35.000 182 21587.55 433.37 42718.68 47817.74 2024-06-30 09:23:36.000 182 21587.54 433.35 42718.69 88888.00 2024-06-30 09:23:37.000 182 21587.54 433.35 42718.71 88888.00 2024-06-30 09:23:38.000 182 21587.54 433.32 42718.73 88888.00 2024-06-30 09:23:39.000 182 21587.50 433.27 42718.73 88888.00 2024-06-30 09:23:40.000 182 21587.47 433.27 42718.73 47817.64 2024-06-30 09:23:41.000 182 21587.48 433.34 42718.73 88888.00 2024-06-30 09:23:42.000 182 21587.49 433.42 42718.77 88888.00 2024-06-30 09:23:43.000 182 21587.42 433.47 42718.82 88888.00 2024-06-30 09:23:44.000 182 21587.31 433.49 42718.86 88888.00 2024-06-30 09:23:45.000 182 21587.24 433.48 42718.88 47817.27 2024-06-30 09:23:46.000 182 21587.21 433.47 42718.87 88888.00 2024-06-30 09:23:47.000 182 21587.16 433.46 42718.90 88888.00 2024-06-30 09:23:48.000 182 21587.08 433.44 42718.94 88888.00 2024-06-30 09:23:49.000 182 21587.00 433.43 42718.89 88888.00 2024-06-30 09:23:50.000 182 21586.97 433.43 42718.84 47817.47 2024-06-30 09:23:51.000 182 21586.98 433.41 42718.84 88888.00 2024-06-30 09:23:52.000 182 21586.98 433.39 42718.85 88888.00 2024-06-30 09:23:53.000 182 21586.98 433.35 42718.83 88888.00 2024-06-30 09:23:54.000 182 21587.02 433.29 42718.80 88888.00 2024-06-30 09:23:55.000 182 21587.10 433.26 42718.77 47817.72 2024-06-30 09:23:56.000 182 21587.18 433.23 42718.76 88888.00 2024-06-30 09:23:57.000 182 21587.25 433.18 42718.76 88888.00 2024-06-30 09:23:58.000 182 21587.32 433.16 42718.69 88888.00 2024-06-30 09:23:59.000 182 21587.38 433.20 42718.63 88888.00 2024-06-30 09:24:00.000 182 21587.42 433.23 42718.63 47817.23 2024-06-30 09:24:01.000 182 21587.41 433.24 42718.67 88888.00 2024-06-30 09:24:02.000 182 21587.41 433.22 42718.68 88888.00 2024-06-30 09:24:03.000 182 21587.39 433.20 42718.66 88888.00 2024-06-30 09:24:04.000 182 21587.33 433.23 42718.66 88888.00 2024-06-30 09:24:05.000 182 21587.28 433.30 42718.68 47817.49 2024-06-30 09:24:06.000 182 21587.28 433.34 42718.69 88888.00 2024-06-30 09:24:07.000 182 21587.31 433.37 42718.72 88888.00 2024-06-30 09:24:08.000 182 21587.26 433.43 42718.77 88888.00 2024-06-30 09:24:09.000 182 21587.16 433.52 42718.80 88888.00 2024-06-30 09:24:10.000 182 21587.08 433.59 42718.81 47817.17 2024-06-30 09:24:11.000 182 21587.04 433.64 42718.80 88888.00 2024-06-30 09:24:12.000 182 21587.02 433.64 42718.77 88888.00 2024-06-30 09:24:13.000 182 21587.00 433.60 42718.74 88888.00 2024-06-30 09:24:14.000 182 21587.03 433.57 42718.78 88888.00 2024-06-30 09:24:15.000 182 21587.07 433.57 42718.80 47817.38 2024-06-30 09:24:16.000 182 21587.09 433.58 42718.80 88888.00 2024-06-30 09:24:17.000 182 21587.12 433.57 42718.76 88888.00 2024-06-30 09:24:18.000 182 21587.18 433.52 42718.72 88888.00 2024-06-30 09:24:19.000 182 21587.29 433.48 42718.71 88888.00 2024-06-30 09:24:20.000 182 21587.42 433.46 42718.72 47817.52 2024-06-30 09:24:21.000 182 21587.51 433.43 42718.72 88888.00 2024-06-30 09:24:22.000 182 21587.53 433.42 42718.72 88888.00 2024-06-30 09:24:23.000 182 21587.54 433.45 42718.75 88888.00 2024-06-30 09:24:24.000 182 21587.58 433.47 42718.74 88888.00 2024-06-30 09:24:25.000 182 21587.62 433.50 42718.70 47817.81 2024-06-30 09:24:26.000 182 21587.64 433.55 42718.73 88888.00 2024-06-30 09:24:27.000 182 21587.63 433.61 42718.82 88888.00 2024-06-30 09:24:28.000 182 21587.61 433.67 42718.88 88888.00 2024-06-30 09:24:29.000 182 21587.54 433.72 42718.90 88888.00 2024-06-30 09:24:30.000 182 21587.47 433.75 42718.86 47817.25 2024-06-30 09:24:31.000 182 21587.43 433.78 42718.83 88888.00 2024-06-30 09:24:32.000 182 21587.38 433.82 42718.89 88888.00 2024-06-30 09:24:33.000 182 21587.31 433.84 42718.96 88888.00 2024-06-30 09:24:34.000 182 21587.23 433.83 42718.98 88888.00 2024-06-30 09:24:35.000 182 21587.12 433.83 42718.96 47817.25 2024-06-30 09:24:36.000 182 21587.00 433.83 42718.87 88888.00 2024-06-30 09:24:37.000 182 21586.96 433.82 42718.79 88888.00 2024-06-30 09:24:38.000 182 21586.97 433.78 42718.77 88888.00 2024-06-30 09:24:39.000 182 21586.92 433.74 42718.79 88888.00 2024-06-30 09:24:40.000 182 21586.87 433.72 42718.79 47817.12 2024-06-30 09:24:41.000 182 21586.88 433.72 42718.77 88888.00 2024-06-30 09:24:42.000 182 21586.91 433.71 42718.76 88888.00 2024-06-30 09:24:43.000 182 21586.92 433.68 42718.75 88888.00 2024-06-30 09:24:44.000 182 21586.95 433.65 42718.73 88888.00 2024-06-30 09:24:45.000 182 21587.00 433.62 42718.70 47817.20 2024-06-30 09:24:46.000 182 21587.07 433.61 42718.70 88888.00 2024-06-30 09:24:47.000 182 21587.16 433.59 42718.73 88888.00 2024-06-30 09:24:48.000 182 21587.26 433.60 42718.77 88888.00 2024-06-30 09:24:49.000 182 21587.32 433.63 42718.75 88888.00 2024-06-30 09:24:50.000 182 21587.38 433.66 42718.68 47817.55 2024-06-30 09:24:51.000 182 21587.43 433.69 42718.65 88888.00 2024-06-30 09:24:52.000 182 21587.47 433.76 42718.68 88888.00 2024-06-30 09:24:53.000 182 21587.51 433.80 42718.72 88888.00 2024-06-30 09:24:54.000 182 21587.54 433.79 42718.77 88888.00 2024-06-30 09:24:55.000 182 21587.56 433.76 42718.78 47817.67 2024-06-30 09:24:56.000 182 21587.57 433.76 42718.79 88888.00 2024-06-30 09:24:57.000 182 21587.53 433.78 42718.81 88888.00 2024-06-30 09:24:58.000 182 21587.45 433.77 42718.86 88888.00 2024-06-30 09:24:59.000 182 21587.36 433.75 42718.91 88888.00 2024-06-30 09:25:00.000 182 21587.32 433.77 42718.91 47817.47 2024-06-30 09:25:01.000 182 21587.27 433.77 42718.87 88888.00 2024-06-30 09:25:02.000 182 21587.16 433.75 42718.84 88888.00 2024-06-30 09:25:03.000 182 21587.03 433.76 42718.82 88888.00 2024-06-30 09:25:04.000 182 21586.97 433.78 42718.83 88888.00 2024-06-30 09:25:05.000 182 21586.95 433.80 42718.85 47817.82 2024-06-30 09:25:06.000 182 21586.94 433.83 42718.86 88888.00 2024-06-30 09:25:07.000 182 21586.92 433.84 42718.84 88888.00 2024-06-30 09:25:08.000 182 21586.89 433.81 42718.81 88888.00 2024-06-30 09:25:09.000 182 21586.86 433.78 42718.78 88888.00 2024-06-30 09:25:10.000 182 21586.84 433.75 42718.78 47817.10 2024-06-30 09:25:11.000 182 21586.83 433.70 42718.79 88888.00 2024-06-30 09:25:12.000 182 21586.82 433.65 42718.79 88888.00 2024-06-30 09:25:13.000 182 21586.83 433.64 42718.81 88888.00 2024-06-30 09:25:14.000 182 21586.91 433.66 42718.82 88888.00 2024-06-30 09:25:15.000 182 21587.00 433.65 42718.82 47817.19 2024-06-30 09:25:16.000 182 21587.02 433.62 42718.81 88888.00 2024-06-30 09:25:17.000 182 21586.99 433.62 42718.77 88888.00 2024-06-30 09:25:18.000 182 21587.02 433.66 42718.76 88888.00 2024-06-30 09:25:19.000 182 21587.12 433.71 42718.78 88888.00 2024-06-30 09:25:20.000 182 21587.22 433.69 42718.75 47817.34 2024-06-30 09:25:21.000 182 21587.32 433.65 42718.67 88888.00 2024-06-30 09:25:22.000 182 21587.40 433.63 42718.64 88888.00 2024-06-30 09:25:23.000 182 21587.44 433.63 42718.68 88888.00 2024-06-30 09:25:24.000 182 21587.46 433.65 42718.71 88888.00 2024-06-30 09:25:25.000 182 21587.48 433.64 42718.71 47817.07 2024-06-30 09:25:26.000 182 21587.52 433.62 42718.72 88888.00 2024-06-30 09:25:27.000 182 21587.52 433.62 42718.74 88888.00 2024-06-30 09:25:28.000 182 21587.50 433.61 42718.75 88888.00 2024-06-30 09:25:29.000 182 21587.47 433.61 42718.76 88888.00 2024-06-30 09:25:30.000 182 21587.42 433.63 42718.79 47817.39 2024-06-30 09:25:31.000 182 21587.38 433.63 42718.82 88888.00 2024-06-30 09:25:32.000 182 21587.34 433.62 42718.82 88888.00 2024-06-30 09:25:33.000 182 21587.29 433.62 42718.81 88888.00 2024-06-30 09:25:34.000 182 21587.19 433.63 42718.83 88888.00 2024-06-30 09:25:35.000 182 21587.12 433.61 42718.82 47817.24 2024-06-30 09:25:36.000 182 21587.09 433.61 42718.74 88888.00 2024-06-30 09:25:37.000 182 21587.06 433.60 42718.67 88888.00 2024-06-30 09:25:38.000 182 21587.02 433.60 42718.66 88888.00 2024-06-30 09:25:39.000 182 21587.01 433.61 42718.68 88888.00 2024-06-30 09:25:40.000 182 21587.02 433.61 42718.68 47817.14 2024-06-30 09:25:41.000 182 21587.06 433.58 42718.65 88888.00 2024-06-30 09:25:42.000 182 21587.11 433.59 42718.67 88888.00 2024-06-30 09:25:43.000 182 21587.13 433.65 42718.67 88888.00 2024-06-30 09:25:44.000 182 21587.14 433.68 42718.62 88888.00 2024-06-30 09:25:45.000 182 21587.13 433.66 42718.58 47817.30 2024-06-30 09:25:46.000 182 21587.13 433.64 42718.59 88888.00 2024-06-30 09:25:47.000 182 21587.17 433.64 42718.61 88888.00 2024-06-30 09:25:48.000 182 21587.27 433.69 42718.62 88888.00 2024-06-30 09:25:49.000 182 21587.37 433.75 42718.63 88888.00 2024-06-30 09:25:50.000 182 21587.40 433.77 42718.65 47817.48 2024-06-30 09:25:51.000 182 21587.41 433.77 42718.66 88888.00 2024-06-30 09:25:52.000 182 21587.47 433.80 42718.66 88888.00 2024-06-30 09:25:53.000 182 21587.54 433.79 42718.66 88888.00 2024-06-30 09:25:54.000 182 21587.58 433.76 42718.65 88888.00 2024-06-30 09:25:55.000 182 21587.62 433.73 42718.61 47817.74 2024-06-30 09:25:56.000 182 21587.64 433.71 42718.59 88888.00 2024-06-30 09:25:57.000 182 21587.60 433.72 42718.59 88888.00 2024-06-30 09:25:58.000 182 21587.50 433.73 42718.60 88888.00 2024-06-30 09:25:59.000 182 21587.40 433.76 42718.64 88888.00 2024-06-30 09:26:00.000 182 21587.38 433.76 42718.70 47817.58 2024-06-30 09:26:01.000 182 21587.38 433.73 42718.69 88888.00 2024-06-30 09:26:02.000 182 21587.32 433.70 42718.64 88888.00 2024-06-30 09:26:03.000 182 21587.26 433.74 42718.62 88888.00 2024-06-30 09:26:04.000 182 21587.22 433.79 42718.62 88888.00 2024-06-30 09:26:05.000 182 21587.18 433.78 42718.61 47817.13 2024-06-30 09:26:06.000 182 21587.17 433.76 42718.61 88888.00 2024-06-30 09:26:07.000 182 21587.19 433.78 42718.60 88888.00 2024-06-30 09:26:08.000 182 21587.22 433.81 42718.58 88888.00 2024-06-30 09:26:09.000 182 21587.22 433.83 42718.54 88888.00 2024-06-30 09:26:10.000 182 21587.21 433.84 42718.49 47817.29 2024-06-30 09:26:11.000 182 21587.22 433.85 42718.46 88888.00 2024-06-30 09:26:12.000 182 21587.23 433.84 42718.46 88888.00 2024-06-30 09:26:13.000 182 21587.23 433.80 42718.49 88888.00 2024-06-30 09:26:14.000 182 21587.24 433.77 42718.53 88888.00 2024-06-30 09:26:15.000 182 21587.20 433.78 42718.56 47817.25 2024-06-30 09:26:16.000 182 21587.18 433.79 42718.57 88888.00 2024-06-30 09:26:17.000 182 21587.20 433.80 42718.57 88888.00 2024-06-30 09:26:18.000 182 21587.20 433.82 42718.57 88888.00 2024-06-30 09:26:19.000 182 21587.14 433.88 42718.58 88888.00 2024-06-30 09:26:20.000 182 21587.06 433.93 42718.61 47816.83 2024-06-30 09:26:21.000 182 21586.97 433.94 42718.64 88888.00 2024-06-30 09:26:22.000 182 21586.91 433.93 42718.66 88888.00 2024-06-30 09:26:23.000 182 21586.89 433.93 42718.66 88888.00 2024-06-30 09:26:24.000 182 21586.85 433.92 42718.64 88888.00 2024-06-30 09:26:25.000 182 21586.81 433.94 42718.62 47816.84 2024-06-30 09:26:26.000 182 21586.81 433.97 42718.62 88888.00 2024-06-30 09:26:27.000 182 21586.87 433.96 42718.64 88888.00 2024-06-30 09:26:28.000 182 21586.96 433.91 42718.64 88888.00 2024-06-30 09:26:29.000 182 21587.02 433.87 42718.62 88888.00 2024-06-30 09:26:30.000 182 21587.02 433.86 42718.60 47817.11 2024-06-30 09:26:31.000 182 21586.96 433.85 42718.58 88888.00 2024-06-30 09:26:32.000 182 21586.92 433.80 42718.55 88888.00 2024-06-30 09:26:33.000 182 21586.95 433.79 42718.54 88888.00 2024-06-30 09:26:34.000 182 21587.04 433.86 42718.57 88888.00 2024-06-30 09:26:35.000 182 21587.11 433.92 42718.59 47816.96 2024-06-30 09:26:36.000 182 21587.12 433.93 42718.59 88888.00 2024-06-30 09:26:37.000 182 21587.10 433.93 42718.59 88888.00 2024-06-30 09:26:38.000 182 21587.10 433.97 42718.61 88888.00 2024-06-30 09:26:39.000 182 21587.13 434.03 42718.62 88888.00 2024-06-30 09:26:40.000 182 21587.14 434.06 42718.62 47817.17 2024-06-30 09:26:41.000 182 21587.10 434.05 42718.64 88888.00 2024-06-30 09:26:42.000 182 21587.05 434.10 42718.66 88888.00 2024-06-30 09:26:43.000 182 21587.00 434.17 42718.68 88888.00 2024-06-30 09:26:44.000 182 21586.99 434.18 42718.68 88888.00 2024-06-30 09:26:45.000 182 21587.02 434.16 42718.66 47817.18 2024-06-30 09:26:46.000 182 21587.04 434.15 42718.66 88888.00 2024-06-30 09:26:47.000 182 21587.01 434.14 42718.66 88888.00 2024-06-30 09:26:48.000 182 21586.95 434.11 42718.67 88888.00 2024-06-30 09:26:49.000 182 21586.91 434.06 42718.69 88888.00 2024-06-30 09:26:50.000 182 21586.92 434.02 42718.67 47817.26 2024-06-30 09:26:51.000 182 21586.92 433.99 42718.62 88888.00 2024-06-30 09:26:52.000 182 21586.93 433.96 42718.61 88888.00 2024-06-30 09:26:53.000 182 21586.98 433.96 42718.64 88888.00 2024-06-30 09:26:54.000 182 21587.02 434.01 42718.67 88888.00 2024-06-30 09:26:55.000 182 21587.06 434.09 42718.66 47817.47 2024-06-30 09:26:56.000 182 21587.13 434.16 42718.62 88888.00 2024-06-30 09:26:57.000 182 21587.21 434.16 42718.57 88888.00 2024-06-30 09:26:58.000 182 21587.22 434.12 42718.54 88888.00 2024-06-30 09:26:59.000 182 21587.20 434.11 42718.55 88888.00 2024-06-30 09:27:00.000 182 21587.22 434.14 42718.61 47817.15 2024-06-30 09:27:01.000 182 21587.28 434.18 42718.62 88888.00 2024-06-30 09:27:02.000 182 21587.38 434.20 42718.60 88888.00 2024-06-30 09:27:03.000 182 21587.50 434.19 42718.57 88888.00 2024-06-30 09:27:04.000 182 21587.56 434.14 42718.55 88888.00 2024-06-30 09:27:05.000 182 21587.56 434.09 42718.52 47817.79 2024-06-30 09:27:06.000 182 21587.57 434.04 42718.51 88888.00 2024-06-30 09:27:07.000 182 21587.59 434.04 42718.53 88888.00 2024-06-30 09:27:08.000 182 21587.58 434.07 42718.56 88888.00 2024-06-30 09:27:09.000 182 21587.53 434.07 42718.61 88888.00 2024-06-30 09:27:10.000 182 21587.46 434.02 42718.62 47817.49 2024-06-30 09:27:11.000 182 21587.42 434.00 42718.62 88888.00 2024-06-30 09:27:12.000 182 21587.36 434.04 42718.63 88888.00 2024-06-30 09:27:13.000 182 21587.27 434.07 42718.62 88888.00 2024-06-30 09:27:14.000 182 21587.18 434.07 42718.63 88888.00 2024-06-30 09:27:15.000 182 21587.12 434.07 42718.66 47817.33 2024-06-30 09:27:16.000 182 21587.07 434.08 42718.66 88888.00 2024-06-30 09:27:17.000 182 21587.04 434.10 42718.64 88888.00 2024-06-30 09:27:18.000 182 21587.06 434.12 42718.63 88888.00 2024-06-30 09:27:19.000 182 21587.07 434.16 42718.63 88888.00 2024-06-30 09:27:20.000 182 21587.04 434.15 42718.62 47817.43 2024-06-30 09:27:21.000 182 21587.03 434.09 42718.61 88888.00 2024-06-30 09:27:22.000 182 21587.10 434.05 42718.61 88888.00 2024-06-30 09:27:23.000 182 21587.20 434.09 42718.63 88888.00 2024-06-30 09:27:24.000 182 21587.28 434.13 42718.66 88888.00 2024-06-30 09:27:25.000 182 21587.29 434.11 42718.66 47817.26 2024-06-30 09:27:26.000 182 21587.30 434.05 42718.64 88888.00 2024-06-30 09:27:27.000 182 21587.34 434.01 42718.62 88888.00 2024-06-30 09:27:28.000 182 21587.38 434.00 42718.60 88888.00 2024-06-30 09:27:29.000 182 21587.45 433.98 42718.57 88888.00 2024-06-30 09:27:30.000 182 21587.54 433.96 42718.54 47817.29 2024-06-30 09:27:31.000 182 21587.64 433.95 42718.52 88888.00 2024-06-30 09:27:32.000 182 21587.68 433.91 42718.48 88888.00 2024-06-30 09:27:33.000 182 21587.70 433.88 42718.45 88888.00 2024-06-30 09:27:34.000 182 21587.76 433.90 42718.44 88888.00 2024-06-30 09:27:35.000 182 21587.81 433.95 42718.43 47817.39 2024-06-30 09:27:36.000 182 21587.81 433.96 42718.41 88888.00 2024-06-30 09:27:37.000 182 21587.79 433.97 42718.40 88888.00 2024-06-30 09:27:38.000 182 21587.74 433.97 42718.41 88888.00 2024-06-30 09:27:39.000 182 21587.67 433.96 42718.44 88888.00 2024-06-30 09:27:40.000 182 21587.66 433.97 42718.48 47817.18 2024-06-30 09:27:41.000 182 21587.67 433.98 42718.47 88888.00 2024-06-30 09:27:42.000 182 21587.63 433.99 42718.46 88888.00 2024-06-30 09:27:43.000 182 21587.58 434.01 42718.46 88888.00 2024-06-30 09:27:44.000 182 21587.59 434.02 42718.46 88888.00 2024-06-30 09:27:45.000 182 21587.59 433.99 42718.43 47817.85 2024-06-30 09:27:46.000 182 21587.57 433.92 42718.36 88888.00 2024-06-30 09:27:47.000 182 21587.54 433.86 42718.33 88888.00 2024-06-30 09:27:48.000 182 21587.51 433.82 42718.32 88888.00 2024-06-30 09:27:49.000 182 21587.46 433.82 42718.32 88888.00 2024-06-30 09:27:50.000 182 21587.43 433.83 42718.32 47816.91 2024-06-30 09:27:51.000 182 21587.41 433.83 42718.35 88888.00 2024-06-30 09:27:52.000 182 21587.40 433.80 42718.39 88888.00 2024-06-30 09:27:53.000 182 21587.35 433.77 42718.38 88888.00 2024-06-30 09:27:54.000 182 21587.27 433.77 42718.33 88888.00 2024-06-30 09:27:55.000 182 21587.22 433.84 42718.31 47817.05 2024-06-30 09:27:56.000 182 21587.24 433.94 42718.32 88888.00 2024-06-30 09:27:57.000 182 21587.26 434.03 42718.34 88888.00 2024-06-30 09:27:58.000 182 21587.27 434.10 42718.35 88888.00 2024-06-30 09:27:59.000 182 21587.31 434.13 42718.32 88888.00 2024-06-30 09:28:00.000 182 21587.40 434.11 42718.31 47817.50 2024-06-30 09:28:01.000 182 21587.48 434.07 42718.32 88888.00 2024-06-30 09:28:02.000 182 21587.52 434.11 42718.33 88888.00 2024-06-30 09:28:03.000 182 21587.56 434.20 42718.31 88888.00 2024-06-30 09:28:04.000 182 21587.65 434.25 42718.27 88888.00 2024-06-30 09:28:05.000 182 21587.74 434.21 42718.27 47817.35 2024-06-30 09:28:06.000 182 21587.82 434.09 42718.31 88888.00 2024-06-30 09:28:07.000 182 21587.86 433.92 42718.36 88888.00 2024-06-30 09:28:08.000 182 21587.82 433.82 42718.39 88888.00 2024-06-30 09:28:09.000 182 21587.76 433.80 42718.39 88888.00 2024-06-30 09:28:10.000 182 21587.68 433.80 42718.35 47817.24 2024-06-30 09:28:11.000 182 21587.58 433.80 42718.34 88888.00 2024-06-30 09:28:12.000 182 21587.49 433.86 42718.37 88888.00 2024-06-30 09:28:13.000 182 21587.40 433.94 42718.39 88888.00 2024-06-30 09:28:14.000 182 21587.30 434.00 42718.42 88888.00 2024-06-30 09:28:15.000 182 21587.20 434.06 42718.47 47817.09 2024-06-30 09:28:16.000 182 21587.10 434.16 42718.52 88888.00 2024-06-30 09:28:17.000 182 21587.01 434.21 42718.52 88888.00 2024-06-30 09:28:18.000 182 21586.97 434.20 42718.50 88888.00 2024-06-30 09:28:19.000 182 21586.97 434.23 42718.49 88888.00 2024-06-30 09:28:20.000 182 21586.98 434.34 42718.52 47817.30 2024-06-30 09:28:21.000 182 21587.03 434.45 42718.54 88888.00 2024-06-30 09:28:22.000 182 21587.17 434.49 42718.54 88888.00 2024-06-30 09:28:23.000 182 21587.34 434.46 42718.52 88888.00 2024-06-30 09:28:24.000 182 21587.51 434.45 42718.50 88888.00 2024-06-30 09:28:25.000 182 21587.69 434.44 42718.48 47817.30 2024-06-30 09:28:26.000 182 21587.84 434.38 42718.41 88888.00 2024-06-30 09:28:27.000 182 21587.97 434.24 42718.35 88888.00 2024-06-30 09:28:28.000 182 21588.12 434.10 42718.32 88888.00 2024-06-30 09:28:29.000 182 21588.25 433.98 42718.31 88888.00 2024-06-30 09:28:30.000 182 21588.32 433.88 42718.31 47817.18 2024-06-30 09:28:31.000 182 21588.33 433.82 42718.31 88888.00 2024-06-30 09:28:32.000 182 21588.32 433.80 42718.30 88888.00 2024-06-30 09:28:33.000 182 21588.31 433.79 42718.30 88888.00 2024-06-30 09:28:34.000 182 21588.27 433.81 42718.34 88888.00 2024-06-30 09:28:35.000 182 21588.19 433.90 42718.38 47817.51 2024-06-30 09:28:36.000 182 21588.10 433.97 42718.38 88888.00 2024-06-30 09:28:37.000 182 21588.00 433.98 42718.36 88888.00 2024-06-30 09:28:38.000 182 21587.84 434.00 42718.39 88888.00 2024-06-30 09:28:39.000 182 21587.69 434.06 42718.44 88888.00 2024-06-30 09:28:40.000 182 21587.54 434.11 42718.48 47817.09 2024-06-30 09:28:41.000 182 21587.38 434.13 42718.50 88888.00 2024-06-30 09:28:42.000 182 21587.27 434.19 42718.50 88888.00 2024-06-30 09:28:43.000 182 21587.22 434.26 42718.46 88888.00 2024-06-30 09:28:44.000 182 21587.18 434.29 42718.38 88888.00 2024-06-30 09:28:45.000 182 21587.15 434.29 42718.35 47817.35 2024-06-30 09:28:46.000 182 21587.17 434.30 42718.36 88888.00 2024-06-30 09:28:47.000 182 21587.22 434.29 42718.34 88888.00 2024-06-30 09:28:48.000 182 21587.31 434.31 42718.31 88888.00 2024-06-30 09:28:49.000 182 21587.47 434.34 42718.27 88888.00 2024-06-30 09:28:50.000 182 21587.64 434.33 42718.24 47817.41 2024-06-30 09:28:51.000 182 21587.76 434.29 42718.23 88888.00 2024-06-30 09:28:52.000 182 21587.87 434.24 42718.21 88888.00 2024-06-30 09:28:53.000 182 21588.02 434.17 42718.20 88888.00 2024-06-30 09:28:54.000 182 21588.14 434.11 42718.20 88888.00 2024-06-30 09:28:55.000 182 21588.24 434.09 42718.21 47817.46 2024-06-30 09:28:56.000 182 21588.27 434.10 42718.23 88888.00 2024-06-30 09:28:57.000 182 21588.21 434.09 42718.27 88888.00 2024-06-30 09:28:58.000 182 21588.10 434.07 42718.30 88888.00 2024-06-30 09:28:59.000 182 21588.00 434.08 42718.32 88888.00 2024-06-30 09:29:00.000 182 21587.90 434.13 42718.30 47817.44 2024-06-30 09:29:01.000 182 21587.75 434.20 42718.27 88888.00 2024-06-30 09:29:02.000 182 21587.59 434.26 42718.32 88888.00 2024-06-30 09:29:03.000 182 21587.40 434.30 42718.41 88888.00 2024-06-30 09:29:04.000 182 21587.24 434.35 42718.47 88888.00 2024-06-30 09:29:05.000 182 21587.15 434.39 42718.47 47816.88 2024-06-30 09:29:06.000 182 21587.11 434.41 42718.48 88888.00 2024-06-30 09:29:07.000 182 21587.07 434.44 42718.48 88888.00 2024-06-30 09:29:08.000 182 21587.08 434.46 42718.45 88888.00 2024-06-30 09:29:09.000 182 21587.15 434.41 42718.41 88888.00 2024-06-30 09:29:10.000 182 21587.28 434.31 42718.35 47817.29 2024-06-30 09:29:11.000 182 21587.44 434.25 42718.30 88888.00 2024-06-30 09:29:12.000 182 21587.56 434.26 42718.27 88888.00 2024-06-30 09:29:13.000 182 21587.63 434.26 42718.27 88888.00 2024-06-30 09:29:14.000 182 21587.72 434.25 42718.27 88888.00 2024-06-30 09:29:15.000 182 21587.84 434.22 42718.25 47817.55 2024-06-30 09:29:16.000 182 21587.98 434.16 42718.22 88888.00 2024-06-30 09:29:17.000 182 21588.08 434.14 42718.17 88888.00 2024-06-30 09:29:18.000 182 21588.13 434.17 42718.15 88888.00 2024-06-30 09:29:19.000 182 21588.17 434.20 42718.15 88888.00 2024-06-30 09:29:20.000 182 21588.23 434.21 42718.15 47817.67 2024-06-30 09:29:21.000 182 21588.27 434.22 42718.15 88888.00 2024-06-30 09:29:22.000 182 21588.27 434.20 42718.16 88888.00 2024-06-30 09:29:23.000 182 21588.20 434.15 42718.15 88888.00 2024-06-30 09:29:24.000 182 21588.06 434.17 42718.15 88888.00 2024-06-30 09:29:25.000 182 21587.88 434.28 42718.18 47817.11 2024-06-30 09:29:26.000 182 21587.72 434.37 42718.26 88888.00 2024-06-30 09:29:27.000 182 21587.60 434.39 42718.31 88888.00 2024-06-30 09:29:28.000 182 21587.53 434.40 42718.32 88888.00 2024-06-30 09:29:29.000 182 21587.46 434.42 42718.36 88888.00 2024-06-30 09:29:30.000 182 21587.41 434.40 42718.41 47817.57 2024-06-30 09:29:31.000 182 21587.40 434.38 42718.45 88888.00 2024-06-30 09:29:32.000 182 21587.45 434.39 42718.47 88888.00 2024-06-30 09:29:33.000 182 21587.51 434.45 42718.48 88888.00 2024-06-30 09:29:34.000 182 21587.56 434.51 42718.44 88888.00 2024-06-30 09:29:35.000 182 21587.65 434.53 42718.35 47817.32 2024-06-30 09:29:36.000 182 21587.78 434.47 42718.26 88888.00 2024-06-30 09:29:37.000 182 21587.93 434.41 42718.23 88888.00 2024-06-30 09:29:38.000 182 21588.02 434.40 42718.24 88888.00 2024-06-30 09:29:39.000 182 21588.06 434.37 42718.16 88888.00 2024-06-30 09:29:40.000 182 21588.09 434.28 42718.09 47817.13 2024-06-30 09:29:41.000 182 21588.14 434.21 42718.13 88888.00 2024-06-30 09:29:42.000 182 21588.15 434.20 42718.18 88888.00 2024-06-30 09:29:43.000 182 21588.12 434.24 42718.16 88888.00 2024-06-30 09:29:44.000 182 21588.11 434.28 42718.17 88888.00 2024-06-30 09:29:45.000 182 21588.06 434.32 42718.23 47817.08 2024-06-30 09:29:46.000 182 21587.99 434.35 42718.29 88888.00 2024-06-30 09:29:47.000 182 21587.95 434.35 42718.31 88888.00 2024-06-30 09:29:48.000 182 21587.95 434.33 42718.30 88888.00 2024-06-30 09:29:49.000 182 21587.93 434.31 42718.28 88888.00 2024-06-30 09:29:50.000 182 21587.86 434.30 42718.29 47817.05 2024-06-30 09:29:51.000 182 21587.84 434.31 42718.31 88888.00 2024-06-30 09:29:52.000 182 21587.85 434.29 42718.32 88888.00 2024-06-30 09:29:53.000 182 21587.90 434.26 42718.28 88888.00 2024-06-30 09:29:54.000 182 21587.96 434.26 42718.26 88888.00 2024-06-30 09:29:55.000 182 21587.98 434.22 42718.25 47817.13 2024-06-30 09:29:56.000 182 21587.96 434.15 42718.22 88888.00 2024-06-30 09:29:57.000 182 21587.92 434.14 42718.21 88888.00 2024-06-30 09:29:58.000 182 21587.88 434.16 42718.24 88888.00 2024-06-30 09:29:59.000 182 21587.84 434.19 42718.26 88888.00 2024-06-30 09:30:00.000 182 21587.84 434.21 42718.21 47816.86 2024-06-30 09:30:01.000 182 21587.88 434.21 42718.14 88888.00 2024-06-30 09:30:02.000 182 21587.88 434.22 42718.11 88888.00 2024-06-30 09:30:03.000 182 21587.84 434.28 42718.14 88888.00 2024-06-30 09:30:04.000 182 21587.84 434.35 42718.16 88888.00 2024-06-30 09:30:05.000 182 21587.91 434.40 42718.15 47817.08 2024-06-30 09:30:06.000 182 21587.99 434.45 42718.14 88888.00 2024-06-30 09:30:07.000 182 21588.01 434.49 42718.12 88888.00 2024-06-30 09:30:08.000 182 21588.00 434.48 42718.07 88888.00 2024-06-30 09:30:09.000 182 21588.02 434.45 42718.04 88888.00 2024-06-30 09:30:10.000 182 21588.10 434.40 42718.03 47817.03 2024-06-30 09:30:11.000 182 21588.17 434.36 42718.04 88888.00 2024-06-30 09:30:12.000 182 21588.17 434.34 42718.04 88888.00 2024-06-30 09:30:13.000 182 21588.14 434.34 42718.06 88888.00 2024-06-30 09:30:14.000 182 21588.15 434.31 42718.10 88888.00 2024-06-30 09:30:15.000 182 21588.13 434.28 42718.14 47817.18 2024-06-30 09:30:16.000 182 21588.08 434.27 42718.18 88888.00 2024-06-30 09:30:17.000 182 21588.02 434.30 42718.19 88888.00 2024-06-30 09:30:18.000 182 21587.97 434.33 42718.17 88888.00 2024-06-30 09:30:19.000 182 21587.91 434.33 42718.16 88888.00 2024-06-30 09:30:20.000 182 21587.85 434.35 42718.18 47817.48 2024-06-30 09:30:21.000 182 21587.81 434.41 42718.20 88888.00 2024-06-30 09:30:22.000 182 21587.78 434.49 42718.20 88888.00 2024-06-30 09:30:23.000 182 21587.75 434.55 42718.21 88888.00 2024-06-30 09:30:24.000 182 21587.73 434.56 42718.27 88888.00 2024-06-30 09:30:25.000 182 21587.71 434.58 42718.33 47816.78 2024-06-30 09:30:26.000 182 21587.73 434.59 42718.33 88888.00 2024-06-30 09:30:27.000 182 21587.75 434.58 42718.30 88888.00 2024-06-30 09:30:28.000 182 21587.75 434.58 42718.31 88888.00 2024-06-30 09:30:29.000 182 21587.77 434.59 42718.34 88888.00 2024-06-30 09:30:30.000 182 21587.82 434.58 42718.32 47817.13 2024-06-30 09:30:31.000 182 21587.84 434.58 42718.27 88888.00 2024-06-30 09:30:32.000 182 21587.82 434.55 42718.25 88888.00 2024-06-30 09:30:33.000 182 21587.82 434.50 42718.28 88888.00 2024-06-30 09:30:34.000 182 21587.85 434.45 42718.29 88888.00 2024-06-30 09:30:35.000 182 21587.90 434.39 42718.27 47817.28 2024-06-30 09:30:36.000 182 21587.93 434.33 42718.24 88888.00 2024-06-30 09:30:37.000 182 21587.92 434.28 42718.22 88888.00 2024-06-30 09:30:38.000 182 21587.92 434.25 42718.23 88888.00 2024-06-30 09:30:39.000 182 21587.97 434.24 42718.23 88888.00 2024-06-30 09:30:40.000 182 21588.00 434.24 42718.19 47817.07 2024-06-30 09:30:41.000 182 21588.02 434.23 42718.17 88888.00 2024-06-30 09:30:42.000 182 21588.00 434.24 42718.21 88888.00 2024-06-30 09:30:43.000 182 21587.92 434.25 42718.26 88888.00 2024-06-30 09:30:44.000 182 21587.81 434.32 42718.30 88888.00 2024-06-30 09:30:45.000 182 21587.68 434.43 42718.34 47817.02 2024-06-30 09:30:46.000 182 21587.56 434.51 42718.37 88888.00 2024-06-30 09:30:47.000 182 21587.50 434.52 42718.37 88888.00 2024-06-30 09:30:48.000 182 21587.47 434.52 42718.35 88888.00 2024-06-30 09:30:49.000 182 21587.40 434.53 42718.34 88888.00 2024-06-30 09:30:50.000 182 21587.29 434.53 42718.33 47817.71 2024-06-30 09:30:51.000 182 21587.25 434.52 42718.33 88888.00 2024-06-30 09:30:52.000 182 21587.27 434.55 42718.33 88888.00 2024-06-30 09:30:53.000 182 21587.33 434.60 42718.33 88888.00 2024-06-30 09:30:54.000 182 21587.39 434.59 42718.34 88888.00 2024-06-30 09:30:55.000 182 21587.43 434.52 42718.33 47816.87 2024-06-30 09:30:56.000 182 21587.47 434.44 42718.30 88888.00 2024-06-30 09:30:57.000 182 21587.53 434.39 42718.30 88888.00 2024-06-30 09:30:58.000 182 21587.58 434.36 42718.31 88888.00 2024-06-30 09:30:59.000 182 21587.59 434.29 42718.31 88888.00 2024-06-30 09:31:00.000 182 21587.60 434.19 42718.27 47817.50 2024-06-30 09:31:01.000 182 21587.65 434.13 42718.27 88888.00 2024-06-30 09:31:02.000 182 21587.71 434.16 42718.31 88888.00 2024-06-30 09:31:03.000 182 21587.72 434.21 42718.33 88888.00 2024-06-30 09:31:04.000 182 21587.69 434.27 42718.32 88888.00 2024-06-30 09:31:05.000 182 21587.65 434.37 42718.34 47817.23 2024-06-30 09:31:06.000 182 21587.62 434.46 42718.37 88888.00 2024-06-30 09:31:07.000 182 21587.57 434.54 42718.40 88888.00 2024-06-30 09:31:08.000 182 21587.49 434.62 42718.43 88888.00 2024-06-30 09:31:09.000 182 21587.45 434.70 42718.43 88888.00 2024-06-30 09:31:10.000 182 21587.47 434.75 42718.39 47816.98 2024-06-30 09:31:11.000 182 21587.50 434.76 42718.37 88888.00 2024-06-30 09:31:12.000 182 21587.56 434.77 42718.37 88888.00 2024-06-30 09:31:13.000 182 21587.65 434.78 42718.37 88888.00 2024-06-30 09:31:14.000 182 21587.75 434.80 42718.38 88888.00 2024-06-30 09:31:15.000 182 21587.81 434.80 42718.38 47817.22 2024-06-30 09:31:16.000 182 21587.84 434.78 42718.38 88888.00 2024-06-30 09:31:17.000 182 21587.88 434.75 42718.39 88888.00 2024-06-30 09:31:18.000 182 21587.97 434.71 42718.41 88888.00 2024-06-30 09:31:19.000 182 21588.02 434.65 42718.41 88888.00 2024-06-30 09:31:20.000 182 21588.05 434.58 42718.39 47817.52 2024-06-30 09:31:21.000 182 21588.08 434.55 42718.35 88888.00 2024-06-30 09:31:22.000 182 21588.08 434.55 42718.31 88888.00 2024-06-30 09:31:23.000 182 21588.04 434.55 42718.32 88888.00 2024-06-30 09:31:24.000 182 21587.96 434.54 42718.37 88888.00 2024-06-30 09:31:25.000 182 21587.88 434.57 42718.41 47817.03 2024-06-30 09:31:26.000 182 21587.88 434.64 42718.38 88888.00 2024-06-30 09:31:27.000 182 21587.87 434.70 42718.33 88888.00 2024-06-30 09:31:28.000 182 21587.82 434.75 42718.32 88888.00 2024-06-30 09:31:29.000 182 21587.79 434.75 42718.34 88888.00 2024-06-30 09:31:30.000 182 21587.82 434.75 42718.34 47817.21 2024-06-30 09:31:31.000 182 21587.89 434.76 42718.33 88888.00 2024-06-30 09:31:32.000 182 21587.94 434.77 42718.36 88888.00 2024-06-30 09:31:33.000 182 21587.91 434.76 42718.38 88888.00 2024-06-30 09:31:34.000 182 21587.86 434.75 42718.39 88888.00 2024-06-30 09:31:35.000 182 21587.87 434.75 42718.37 47817.42 2024-06-30 09:31:36.000 182 21587.90 434.78 42718.38 88888.00 2024-06-30 09:31:37.000 182 21587.90 434.77 42718.39 88888.00 2024-06-30 09:31:38.000 182 21587.88 434.73 42718.38 88888.00 2024-06-30 09:31:39.000 182 21587.88 434.74 42718.34 88888.00 2024-06-30 09:31:40.000 182 21587.87 434.80 42718.34 47817.44 2024-06-30 09:31:41.000 182 21587.84 434.87 42718.36 88888.00 2024-06-30 09:31:42.000 182 21587.78 434.95 42718.38 88888.00 2024-06-30 09:31:43.000 182 21587.67 434.99 42718.37 88888.00 2024-06-30 09:31:44.000 182 21587.63 435.03 42718.36 88888.00 2024-06-30 09:31:45.000 182 21587.60 435.08 42718.38 47817.42 2024-06-30 09:31:46.000 182 21587.53 435.14 42718.41 88888.00 2024-06-30 09:31:47.000 182 21587.48 435.22 42718.43 88888.00 2024-06-30 09:31:48.000 182 21587.45 435.29 42718.46 88888.00 2024-06-30 09:31:49.000 182 21587.38 435.34 42718.51 88888.00 2024-06-30 09:31:50.000 182 21587.26 435.36 42718.57 47817.20 2024-06-30 09:31:51.000 182 21587.16 435.38 42718.62 88888.00 2024-06-30 09:31:52.000 182 21587.11 435.40 42718.66 88888.00 2024-06-30 09:31:53.000 182 21587.11 435.42 42718.68 88888.00 2024-06-30 09:31:54.000 182 21587.14 435.41 42718.68 88888.00 2024-06-30 09:31:55.000 182 21587.16 435.37 42718.65 47817.24 2024-06-30 09:31:56.000 182 21587.17 435.33 42718.59 88888.00 2024-06-30 09:31:57.000 182 21587.18 435.31 42718.54 88888.00 2024-06-30 09:31:58.000 182 21587.22 435.31 42718.54 88888.00 2024-06-30 09:31:59.000 182 21587.29 435.32 42718.54 88888.00 2024-06-30 09:32:00.000 182 21587.40 435.31 42718.56 47817.34 2024-06-30 09:32:01.000 182 21587.49 435.26 42718.60 88888.00 2024-06-30 09:32:02.000 182 21587.52 435.21 42718.60 88888.00 2024-06-30 09:32:03.000 182 21587.52 435.20 42718.56 88888.00 2024-06-30 09:32:04.000 182 21587.53 435.26 42718.56 88888.00 2024-06-30 09:32:05.000 182 21587.55 435.29 42718.59 47817.38 2024-06-30 09:32:06.000 182 21587.54 435.25 42718.59 88888.00 2024-06-30 09:32:07.000 182 21587.54 435.23 42718.55 88888.00 2024-06-30 09:32:08.000 182 21587.54 435.28 42718.55 88888.00 2024-06-30 09:32:09.000 182 21587.56 435.34 42718.59 88888.00 2024-06-30 09:32:10.000 182 21587.58 435.33 42718.63 47817.51 2024-06-30 09:32:11.000 182 21587.59 435.29 42718.65 88888.00 2024-06-30 09:32:12.000 182 21587.60 435.26 42718.62 88888.00 2024-06-30 09:32:13.000 182 21587.62 435.27 42718.55 88888.00 2024-06-30 09:32:14.000 182 21587.62 435.33 42718.49 88888.00 2024-06-30 09:32:15.000 182 21587.60 435.37 42718.47 47817.27 2024-06-30 09:32:16.000 182 21587.60 435.34 42718.47 88888.00 2024-06-30 09:32:17.000 182 21587.57 435.23 42718.46 88888.00 2024-06-30 09:32:18.000 182 21587.50 435.13 42718.44 88888.00 2024-06-30 09:32:19.000 182 21587.41 435.10 42718.45 88888.00 2024-06-30 09:32:20.000 182 21587.37 435.10 42718.49 47817.08 2024-06-30 09:32:21.000 182 21587.40 435.10 42718.48 88888.00 2024-06-30 09:32:22.000 182 21587.44 435.12 42718.46 88888.00 2024-06-30 09:32:23.000 182 21587.48 435.18 42718.50 88888.00 2024-06-30 09:32:24.000 182 21587.50 435.19 42718.53 88888.00 2024-06-30 09:32:25.000 182 21587.51 435.13 42718.49 47817.50 2024-06-30 09:32:26.000 182 21587.53 435.08 42718.44 88888.00 2024-06-30 09:32:27.000 182 21587.54 435.10 42718.45 88888.00 2024-06-30 09:32:28.000 182 21587.50 435.16 42718.48 88888.00 2024-06-30 09:32:29.000 182 21587.45 435.21 42718.50 88888.00 2024-06-30 09:32:30.000 182 21587.44 435.18 42718.49 47817.29 2024-06-30 09:32:31.000 182 21587.40 435.15 42718.49 88888.00 2024-06-30 09:32:32.000 182 21587.28 435.20 42718.50 88888.00 2024-06-30 09:32:33.000 182 21587.15 435.28 42718.50 88888.00 2024-06-30 09:32:34.000 182 21587.00 435.35 42718.54 88888.00 2024-06-30 09:32:35.000 182 21586.85 435.40 42718.61 47817.32 2024-06-30 09:32:36.000 182 21586.77 435.46 42718.65 88888.00 2024-06-30 09:32:37.000 182 21586.74 435.51 42718.66 88888.00 2024-06-30 09:32:38.000 182 21586.72 435.52 42718.71 88888.00 2024-06-30 09:32:39.000 182 21586.69 435.52 42718.74 88888.00 2024-06-30 09:32:40.000 182 21586.67 435.56 42718.74 47816.82 2024-06-30 09:32:41.000 182 21586.69 435.61 42718.71 88888.00 2024-06-30 09:32:42.000 182 21586.77 435.60 42718.69 88888.00 2024-06-30 09:32:43.000 182 21586.88 435.53 42718.67 88888.00 2024-06-30 09:32:44.000 182 21587.00 435.45 42718.65 88888.00 2024-06-30 09:32:45.000 182 21587.11 435.39 42718.63 47816.80 2024-06-30 09:32:46.000 182 21587.25 435.35 42718.61 88888.00 2024-06-30 09:32:47.000 182 21587.40 435.32 42718.61 88888.00 2024-06-30 09:32:48.000 182 21587.44 435.30 42718.62 88888.00 2024-06-30 09:32:49.000 182 21587.38 435.28 42718.62 88888.00 2024-06-30 09:32:50.000 182 21587.33 435.26 42718.62 47817.30 2024-06-30 09:32:51.000 182 21587.27 435.26 42718.66 88888.00 2024-06-30 09:32:52.000 182 21587.16 435.28 42718.70 88888.00 2024-06-30 09:32:53.000 182 21587.05 435.33 42718.72 88888.00 2024-06-30 09:32:54.000 182 21586.97 435.41 42718.77 88888.00 2024-06-30 09:32:55.000 182 21586.89 435.51 42718.83 47817.44 2024-06-30 09:32:56.000 182 21586.82 435.58 42718.86 88888.00 2024-06-30 09:32:57.000 182 21586.78 435.64 42718.87 88888.00 2024-06-30 09:32:58.000 182 21586.75 435.69 42718.90 88888.00 2024-06-30 09:32:59.000 182 21586.75 435.74 42718.89 88888.00 2024-06-30 09:33:00.000 182 21586.75 435.73 42718.83 47817.58 2024-06-30 09:33:01.000 182 21586.74 435.67 42718.78 88888.00 2024-06-30 09:33:02.000 182 21586.73 435.63 42718.79 88888.00 2024-06-30 09:33:03.000 182 21586.74 435.63 42718.81 88888.00 2024-06-30 09:33:04.000 182 21586.79 435.63 42718.77 88888.00 2024-06-30 09:33:05.000 182 21586.90 435.58 42718.71 47817.06 2024-06-30 09:33:06.000 182 21587.03 435.51 42718.71 88888.00 2024-06-30 09:33:07.000 182 21587.15 435.49 42718.74 88888.00 2024-06-30 09:33:08.000 182 21587.24 435.50 42718.78 88888.00 2024-06-30 09:33:09.000 182 21587.32 435.51 42718.78 88888.00 2024-06-30 09:33:10.000 182 21587.36 435.49 42718.76 47817.01 2024-06-30 09:33:11.000 182 21587.37 435.49 42718.75 88888.00 2024-06-30 09:33:12.000 182 21587.42 435.51 42718.75 88888.00 2024-06-30 09:33:13.000 182 21587.47 435.53 42718.74 88888.00 2024-06-30 09:33:14.000 182 21587.43 435.55 42718.73 88888.00 2024-06-30 09:33:15.000 182 21587.34 435.55 42718.78 47817.00 2024-06-30 09:33:16.000 182 21587.24 435.55 42718.84 88888.00 2024-06-30 09:33:17.000 182 21587.15 435.56 42718.85 88888.00 2024-06-30 09:33:18.000 182 21587.06 435.60 42718.81 88888.00 2024-06-30 09:33:19.000 182 21586.98 435.64 42718.81 88888.00 2024-06-30 09:33:20.000 182 21586.93 435.66 42718.85 47816.90 2024-06-30 09:33:21.000 182 21586.85 435.66 42718.86 88888.00 2024-06-30 09:33:22.000 182 21586.68 435.67 42718.84 88888.00 2024-06-30 09:33:23.000 182 21586.53 435.69 42718.82 88888.00 2024-06-30 09:33:24.000 182 21586.45 435.69 42718.83 88888.00 2024-06-30 09:33:25.000 182 21586.35 435.69 42718.82 47817.16 2024-06-30 09:33:26.000 182 21586.29 435.71 42718.81 88888.00 2024-06-30 09:33:27.000 182 21586.32 435.70 42718.82 88888.00 2024-06-30 09:33:28.000 182 21586.38 435.67 42718.84 88888.00 2024-06-30 09:33:29.000 182 21586.42 435.66 42718.82 88888.00 2024-06-30 09:33:30.000 182 21586.44 435.70 42718.79 47816.98 2024-06-30 09:33:31.000 182 21586.47 435.74 42718.77 88888.00 2024-06-30 09:33:32.000 182 21586.51 435.75 42718.77 88888.00 2024-06-30 09:33:33.000 182 21586.56 435.76 42718.78 88888.00 2024-06-30 09:33:34.000 182 21586.58 435.76 42718.79 88888.00 2024-06-30 09:33:35.000 182 21586.62 435.76 42718.82 47817.48 2024-06-30 09:33:36.000 182 21586.69 435.79 42718.84 88888.00 2024-06-30 09:33:37.000 182 21586.76 435.86 42718.83 88888.00 2024-06-30 09:33:38.000 182 21586.81 435.90 42718.82 88888.00 2024-06-30 09:33:39.000 182 21586.85 435.89 42718.79 88888.00 2024-06-30 09:33:40.000 182 21586.91 435.85 42718.74 47817.20 2024-06-30 09:33:41.000 182 21586.94 435.81 42718.71 88888.00 2024-06-30 09:33:42.000 182 21586.97 435.79 42718.73 88888.00 2024-06-30 09:33:43.000 182 21587.03 435.83 42718.80 88888.00 2024-06-30 09:33:44.000 182 21587.06 435.85 42718.84 88888.00 2024-06-30 09:33:45.000 182 21587.06 435.80 42718.84 47817.23 2024-06-30 09:33:46.000 182 21587.06 435.74 42718.80 88888.00 2024-06-30 09:33:47.000 182 21587.06 435.71 42718.78 88888.00 2024-06-30 09:33:48.000 182 21587.06 435.71 42718.75 88888.00 2024-06-30 09:33:49.000 182 21587.03 435.74 42718.73 88888.00 2024-06-30 09:33:50.000 182 21586.94 435.76 42718.73 47817.32 2024-06-30 09:33:51.000 182 21586.83 435.76 42718.72 88888.00 2024-06-30 09:33:52.000 182 21586.77 435.77 42718.73 88888.00 2024-06-30 09:33:53.000 182 21586.74 435.81 42718.77 88888.00 2024-06-30 09:33:54.000 182 21586.69 435.85 42718.79 88888.00 2024-06-30 09:33:55.000 182 21586.61 435.88 42718.76 47816.94 2024-06-30 09:33:56.000 182 21586.56 435.88 42718.74 88888.00 2024-06-30 09:33:57.000 182 21586.58 435.87 42718.73 88888.00 2024-06-30 09:33:58.000 182 21586.59 435.87 42718.69 88888.00 2024-06-30 09:33:59.000 182 21586.57 435.88 42718.62 88888.00 2024-06-30 09:34:00.000 182 21586.57 435.91 42718.57 47817.04 2024-06-30 09:34:01.000 182 21586.60 435.92 42718.59 88888.00 2024-06-30 09:34:02.000 182 21586.65 435.91 42718.63 88888.00 2024-06-30 09:34:03.000 182 21586.70 435.88 42718.64 88888.00 2024-06-30 09:34:04.000 182 21586.72 435.84 42718.59 88888.00 2024-06-30 09:34:05.000 182 21586.72 435.81 42718.50 47816.63 2024-06-30 09:34:06.000 182 21586.73 435.81 42718.52 88888.00 2024-06-30 09:34:07.000 182 21586.74 435.87 42718.58 88888.00 2024-06-30 09:34:08.000 182 21586.75 435.92 42718.62 88888.00 2024-06-30 09:34:09.000 182 21586.77 435.91 42718.67 88888.00 2024-06-30 09:34:10.000 182 21586.83 435.88 42718.69 47817.02 2024-06-30 09:34:11.000 182 21586.87 435.90 42718.68 88888.00 2024-06-30 09:34:12.000 182 21586.87 435.94 42718.68 88888.00 2024-06-30 09:34:13.000 182 21586.85 435.95 42718.69 88888.00 2024-06-30 09:34:14.000 182 21586.84 435.91 42718.67 88888.00 2024-06-30 09:34:15.000 182 21586.84 435.89 42718.65 47817.18 2024-06-30 09:34:16.000 182 21586.81 435.88 42718.64 88888.00 2024-06-30 09:34:17.000 182 21586.75 435.89 42718.67 88888.00 2024-06-30 09:34:18.000 182 21586.66 435.91 42718.73 88888.00 2024-06-30 09:34:19.000 182 21586.52 435.96 42718.78 88888.00 2024-06-30 09:34:20.000 182 21586.38 436.02 42718.79 47816.44 2024-06-30 09:34:21.000 182 21586.28 436.09 42718.81 88888.00 2024-06-30 09:34:22.000 182 21586.16 436.10 42718.85 88888.00 2024-06-30 09:34:23.000 182 21586.03 436.08 42718.87 88888.00 2024-06-30 09:34:24.000 182 21585.93 436.12 42718.84 88888.00 2024-06-30 09:34:25.000 182 21585.90 436.21 42718.82 47816.76 2024-06-30 09:34:26.000 182 21585.90 436.27 42718.84 88888.00 2024-06-30 09:34:27.000 182 21585.90 436.26 42718.83 88888.00 2024-06-30 09:34:28.000 182 21585.93 436.26 42718.79 88888.00 2024-06-30 09:34:29.000 182 21585.98 436.26 42718.75 88888.00 2024-06-30 09:34:30.000 182 21586.12 436.26 42718.74 47816.76 2024-06-30 09:34:31.000 182 21586.28 436.24 42718.77 88888.00 2024-06-30 09:34:32.000 182 21586.40 436.20 42718.80 88888.00 2024-06-30 09:34:33.000 182 21586.47 436.17 42718.81 88888.00 2024-06-30 09:34:34.000 182 21586.59 436.14 42718.76 88888.00 2024-06-30 09:34:35.000 182 21586.77 436.12 42718.70 47817.20 2024-06-30 09:34:36.000 182 21586.93 436.15 42718.71 88888.00 2024-06-30 09:34:37.000 182 21587.01 436.19 42718.75 88888.00 2024-06-30 09:34:38.000 182 21587.08 436.23 42718.79 88888.00 2024-06-30 09:34:39.000 182 21587.16 436.23 42718.80 88888.00 2024-06-30 09:34:40.000 182 21587.23 436.21 42718.81 47817.18 2024-06-30 09:34:41.000 182 21587.28 436.20 42718.82 88888.00 2024-06-30 09:34:42.000 182 21587.37 436.20 42718.85 88888.00 2024-06-30 09:34:43.000 182 21587.45 436.23 42718.87 88888.00 2024-06-30 09:34:44.000 182 21587.48 436.23 42718.85 88888.00 2024-06-30 09:34:45.000 182 21587.48 436.23 42718.83 47817.67 2024-06-30 09:34:46.000 182 21587.47 436.21 42718.82 88888.00 2024-06-30 09:34:47.000 182 21587.46 436.18 42718.79 88888.00 2024-06-30 09:34:48.000 182 21587.41 436.12 42718.74 88888.00 2024-06-30 09:34:49.000 182 21587.37 436.09 42718.65 88888.00 2024-06-30 09:34:50.000 182 21587.38 436.10 42718.60 47817.27 2024-06-30 09:34:51.000 182 21587.40 436.10 42718.61 88888.00 2024-06-30 09:34:52.000 182 21587.35 436.08 42718.62 88888.00 2024-06-30 09:34:53.000 182 21587.26 436.07 42718.63 88888.00 2024-06-30 09:34:54.000 182 21587.18 436.07 42718.63 88888.00 2024-06-30 09:34:55.000 182 21587.12 436.10 42718.62 47817.01 2024-06-30 09:34:56.000 182 21587.02 436.15 42718.59 88888.00 2024-06-30 09:34:57.000 182 21586.90 436.18 42718.56 88888.00 2024-06-30 09:34:58.000 182 21586.82 436.17 42718.57 88888.00 2024-06-30 09:34:59.000 182 21586.80 436.16 42718.62 88888.00 2024-06-30 09:35:00.000 182 21586.78 436.13 42718.64 47816.48 2024-06-30 09:35:01.000 182 21586.76 436.10 42718.62 88888.00 2024-06-30 09:35:02.000 182 21586.76 436.10 42718.60 88888.00 2024-06-30 09:35:03.000 182 21586.79 436.11 42718.56 88888.00 2024-06-30 09:35:04.000 182 21586.84 436.11 42718.55 88888.00 2024-06-30 09:35:05.000 182 21586.86 436.09 42718.55 47817.14 2024-06-30 09:35:06.000 182 21586.88 436.08 42718.57 88888.00 2024-06-30 09:35:07.000 182 21586.94 436.09 42718.57 88888.00 2024-06-30 09:35:08.000 182 21587.01 436.10 42718.54 88888.00 2024-06-30 09:35:09.000 182 21587.03 436.10 42718.47 88888.00 2024-06-30 09:35:10.000 182 21587.06 436.04 42718.42 47816.99 2024-06-30 09:35:11.000 182 21587.11 435.93 42718.39 88888.00 2024-06-30 09:35:12.000 182 21587.18 435.88 42718.40 88888.00 2024-06-30 09:35:13.000 182 21587.26 435.90 42718.41 88888.00 2024-06-30 09:35:14.000 182 21587.30 435.94 42718.41 88888.00 2024-06-30 09:35:15.000 182 21587.31 435.97 42718.43 47817.04 2024-06-30 09:35:16.000 182 21587.31 435.99 42718.46 88888.00 2024-06-30 09:35:17.000 182 21587.33 436.00 42718.44 88888.00 2024-06-30 09:35:18.000 182 21587.36 436.01 42718.43 88888.00 2024-06-30 09:35:19.000 182 21587.38 436.03 42718.48 88888.00 2024-06-30 09:35:20.000 182 21587.35 436.07 42718.54 47816.89 2024-06-30 09:35:21.000 182 21587.27 436.08 42718.53 88888.00 2024-06-30 09:35:22.000 182 21587.14 436.06 42718.48 88888.00 2024-06-30 09:35:23.000 182 21587.02 436.07 42718.48 88888.00 2024-06-30 09:35:24.000 182 21586.99 436.09 42718.52 88888.00 2024-06-30 09:35:25.000 182 21587.00 436.07 42718.56 47817.02 2024-06-30 09:35:26.000 182 21586.99 436.07 42718.57 88888.00 2024-06-30 09:35:27.000 182 21586.97 436.10 42718.56 88888.00 2024-06-30 09:35:28.000 182 21586.96 436.13 42718.52 88888.00 2024-06-30 09:35:29.000 182 21586.96 436.16 42718.50 88888.00 2024-06-30 09:35:30.000 182 21586.97 436.14 42718.48 47817.25 2024-06-30 09:35:31.000 182 21586.97 436.05 42718.45 88888.00 2024-06-30 09:35:32.000 182 21586.99 436.01 42718.41 88888.00 2024-06-30 09:35:33.000 182 21587.06 436.02 42718.40 88888.00 2024-06-30 09:35:34.000 182 21587.12 436.02 42718.39 88888.00 2024-06-30 09:35:35.000 182 21587.20 436.00 42718.38 47817.09 2024-06-30 09:35:36.000 182 21587.28 435.96 42718.33 88888.00 2024-06-30 09:35:37.000 182 21587.32 435.92 42718.30 88888.00 2024-06-30 09:35:38.000 182 21587.32 435.87 42718.31 88888.00 2024-06-30 09:35:39.000 182 21587.32 435.79 42718.31 88888.00 2024-06-30 09:35:40.000 182 21587.36 435.76 42718.27 47816.81 2024-06-30 09:35:41.000 182 21587.41 435.79 42718.24 88888.00 2024-06-30 09:35:42.000 182 21587.44 435.85 42718.28 88888.00 2024-06-30 09:35:43.000 182 21587.40 435.89 42718.31 88888.00 2024-06-30 09:35:44.000 182 21587.35 435.89 42718.33 88888.00 2024-06-30 09:35:45.000 182 21587.30 435.92 42718.37 47817.13 2024-06-30 09:35:46.000 182 21587.22 435.99 42718.41 88888.00 2024-06-30 09:35:47.000 182 21587.13 436.09 42718.43 88888.00 2024-06-30 09:35:48.000 182 21587.10 436.18 42718.45 88888.00 2024-06-30 09:35:49.000 182 21587.08 436.26 42718.45 88888.00 2024-06-30 09:35:50.000 182 21587.03 436.31 42718.41 47817.10 2024-06-30 09:35:51.000 182 21586.99 436.33 42718.39 88888.00 2024-06-30 09:35:52.000 182 21586.97 436.37 42718.41 88888.00 2024-06-30 09:35:53.000 182 21586.94 436.39 42718.41 88888.00 2024-06-30 09:35:54.000 182 21586.91 436.37 42718.41 88888.00 2024-06-30 09:35:55.000 182 21586.92 436.33 42718.43 47816.86 2024-06-30 09:35:56.000 182 21586.96 436.30 42718.45 88888.00 2024-06-30 09:35:57.000 182 21586.98 436.26 42718.45 88888.00 2024-06-30 09:35:58.000 182 21586.99 436.23 42718.46 88888.00 2024-06-30 09:35:59.000 182 21586.97 436.18 42718.48 88888.00 2024-06-30 09:36:00.000 182 21586.92 436.12 42718.44 47816.60 2024-06-30 09:36:01.000 182 21586.89 436.10 42718.38 88888.00 2024-06-30 09:36:02.000 182 21586.90 436.13 42718.37 88888.00 2024-06-30 09:36:03.000 182 21586.86 436.14 42718.39 88888.00 2024-06-30 09:36:04.000 182 21586.78 436.17 42718.40 88888.00 2024-06-30 09:36:05.000 182 21586.75 436.23 42718.39 47816.99 2024-06-30 09:36:06.000 182 21586.75 436.28 42718.38 88888.00 2024-06-30 09:36:07.000 182 21586.74 436.30 42718.38 88888.00 2024-06-30 09:36:08.000 182 21586.73 436.35 42718.41 88888.00 2024-06-30 09:36:09.000 182 21586.76 436.44 42718.44 88888.00 2024-06-30 09:36:10.000 182 21586.80 436.48 42718.43 47816.86 2024-06-30 09:36:11.000 182 21586.85 436.50 42718.40 88888.00 2024-06-30 09:36:12.000 182 21586.94 436.53 42718.43 88888.00 2024-06-30 09:36:13.000 182 21587.04 436.56 42718.43 88888.00 2024-06-30 09:36:14.000 182 21587.09 436.54 42718.38 88888.00 2024-06-30 09:36:15.000 182 21587.12 436.52 42718.34 47817.34 2024-06-30 09:36:16.000 182 21587.16 436.53 42718.32 88888.00 2024-06-30 09:36:17.000 182 21587.20 436.54 42718.32 88888.00 2024-06-30 09:36:18.000 182 21587.23 436.53 42718.33 88888.00 2024-06-30 09:36:19.000 182 21587.26 436.54 42718.39 88888.00 2024-06-30 09:36:20.000 182 21587.27 436.61 42718.50 47817.24 2024-06-30 09:36:21.000 182 21587.24 436.69 42718.56 88888.00 2024-06-30 09:36:22.000 182 21587.19 436.74 42718.59 88888.00 2024-06-30 09:36:23.000 182 21587.11 436.74 42718.59 88888.00 2024-06-30 09:36:24.000 182 21587.01 436.67 42718.58 88888.00 2024-06-30 09:36:25.000 182 21586.94 436.60 42718.57 47817.17 2024-06-30 09:36:26.000 182 21586.88 436.58 42718.59 88888.00 2024-06-30 09:36:27.000 182 21586.83 436.58 42718.61 88888.00 2024-06-30 09:36:28.000 182 21586.81 436.60 42718.63 88888.00 2024-06-30 09:36:29.000 182 21586.81 436.62 42718.60 88888.00 2024-06-30 09:36:30.000 182 21586.88 436.63 42718.55 47817.08 2024-06-30 09:36:31.000 182 21586.95 436.61 42718.52 88888.00 2024-06-30 09:36:32.000 182 21586.97 436.58 42718.48 88888.00 2024-06-30 09:36:33.000 182 21586.97 436.58 42718.45 88888.00 2024-06-30 09:36:34.000 182 21586.99 436.61 42718.43 88888.00 2024-06-30 09:36:35.000 182 21587.05 436.65 42718.41 47816.84 2024-06-30 09:36:36.000 182 21587.12 436.70 42718.44 88888.00 2024-06-30 09:36:37.000 182 21587.18 436.76 42718.51 88888.00 2024-06-30 09:36:38.000 182 21587.24 436.81 42718.56 88888.00 2024-06-30 09:36:39.000 182 21587.35 436.81 42718.55 88888.00 2024-06-30 09:36:40.000 182 21587.44 436.77 42718.50 47817.02 2024-06-30 09:36:41.000 182 21587.47 436.76 42718.44 88888.00 2024-06-30 09:36:42.000 182 21587.48 436.82 42718.43 88888.00 2024-06-30 09:36:43.000 182 21587.48 436.89 42718.43 88888.00 2024-06-30 09:36:44.000 182 21587.44 436.92 42718.44 88888.00 2024-06-30 09:36:45.000 182 21587.39 436.91 42718.45 47817.13 2024-06-30 09:36:46.000 182 21587.35 436.89 42718.46 88888.00 2024-06-30 09:36:47.000 182 21587.30 436.91 42718.48 88888.00 2024-06-30 09:36:48.000 182 21587.26 436.92 42718.53 88888.00 2024-06-30 09:36:49.000 182 21587.20 436.92 42718.59 88888.00 2024-06-30 09:36:50.000 182 21587.12 436.94 42718.62 47817.15 2024-06-30 09:36:51.000 182 21587.01 436.98 42718.62 88888.00 2024-06-30 09:36:52.000 182 21586.89 437.02 42718.64 88888.00 2024-06-30 09:36:53.000 182 21586.79 437.05 42718.66 88888.00 2024-06-30 09:36:54.000 182 21586.73 437.04 42718.65 88888.00 2024-06-30 09:36:55.000 182 21586.70 437.01 42718.64 47817.22 2024-06-30 09:36:56.000 182 21586.69 437.02 42718.60 88888.00 2024-06-30 09:36:57.000 182 21586.70 437.06 42718.56 88888.00 2024-06-30 09:36:58.000 182 21586.69 437.11 42718.56 88888.00 2024-06-30 09:36:59.000 182 21586.67 437.17 42718.59 88888.00 2024-06-30 09:37:00.000 182 21586.69 437.21 42718.60 47817.11 2024-06-30 09:37:01.000 182 21586.76 437.20 42718.61 88888.00 2024-06-30 09:37:02.000 182 21586.83 437.18 42718.61 88888.00 2024-06-30 09:37:03.000 182 21586.92 437.18 42718.60 88888.00 2024-06-30 09:37:04.000 182 21587.00 437.16 42718.59 88888.00 2024-06-30 09:37:05.000 182 21587.06 437.11 42718.55 47816.98 2024-06-30 09:37:06.000 182 21587.10 437.08 42718.54 88888.00 2024-06-30 09:37:07.000 182 21587.13 437.11 42718.57 88888.00 2024-06-30 09:37:08.000 182 21587.16 437.14 42718.62 88888.00 2024-06-30 09:37:09.000 182 21587.21 437.13 42718.63 88888.00 2024-06-30 09:37:10.000 182 21587.23 437.11 42718.60 47817.20 2024-06-30 09:37:11.000 182 21587.26 437.11 42718.59 88888.00 2024-06-30 09:37:12.000 182 21587.29 437.12 42718.61 88888.00 2024-06-30 09:37:13.000 182 21587.26 437.10 42718.61 88888.00 2024-06-30 09:37:14.000 182 21587.19 437.03 42718.55 88888.00 2024-06-30 09:37:15.000 182 21587.15 436.99 42718.56 47817.21 2024-06-30 09:37:16.000 182 21587.12 437.03 42718.62 88888.00 2024-06-30 09:37:17.000 182 21587.11 437.09 42718.65 88888.00 2024-06-30 09:37:18.000 182 21587.08 437.14 42718.67 88888.00 2024-06-30 09:37:19.000 182 21587.02 437.16 42718.69 88888.00 2024-06-30 09:37:20.000 182 21586.96 437.18 42718.70 47817.01 2024-06-30 09:37:21.000 182 21586.91 437.17 42718.66 88888.00 2024-06-30 09:37:22.000 182 21586.85 437.13 42718.60 88888.00 2024-06-30 09:37:23.000 182 21586.81 437.08 42718.59 88888.00 2024-06-30 09:37:24.000 182 21586.81 437.08 42718.59 88888.00 2024-06-30 09:37:25.000 182 21586.82 437.15 42718.61 47817.10 2024-06-30 09:37:26.000 182 21586.84 437.23 42718.65 88888.00 2024-06-30 09:37:27.000 182 21586.83 437.28 42718.69 88888.00 2024-06-30 09:37:28.000 182 21586.81 437.31 42718.67 88888.00 2024-06-30 09:37:29.000 182 21586.82 437.31 42718.62 88888.00 2024-06-30 09:37:30.000 182 21586.83 437.30 42718.57 47816.80 2024-06-30 09:37:31.000 182 21586.79 437.29 42718.55 88888.00 2024-06-30 09:37:32.000 182 21586.72 437.28 42718.55 88888.00 2024-06-30 09:37:33.000 182 21586.74 437.31 42718.56 88888.00 2024-06-30 09:37:34.000 182 21586.81 437.38 42718.57 88888.00 2024-06-30 09:37:35.000 182 21586.88 437.43 42718.58 47816.95 2024-06-30 09:37:36.000 182 21586.93 437.44 42718.57 88888.00 2024-06-30 09:37:37.000 182 21586.94 437.39 42718.60 88888.00 2024-06-30 09:37:38.000 182 21586.93 437.35 42718.65 88888.00 2024-06-30 09:37:39.000 182 21586.92 437.35 42718.68 88888.00 2024-06-30 09:37:40.000 182 21586.94 437.36 42718.69 47817.30 2024-06-30 09:37:41.000 182 21586.98 437.33 42718.69 88888.00 2024-06-30 09:37:42.000 182 21587.02 437.32 42718.69 88888.00 2024-06-30 09:37:43.000 182 21587.03 437.32 42718.66 88888.00 2024-06-30 09:37:44.000 182 21587.03 437.28 42718.61 88888.00 2024-06-30 09:37:45.000 182 21587.04 437.20 42718.56 47817.35 2024-06-30 09:37:46.000 182 21587.09 437.13 42718.55 88888.00 2024-06-30 09:37:47.000 182 21587.15 437.08 42718.52 88888.00 2024-06-30 09:37:48.000 182 21587.22 437.02 42718.44 88888.00 2024-06-30 09:37:49.000 182 21587.31 436.95 42718.37 88888.00 2024-06-30 09:37:50.000 182 21587.40 436.93 42718.38 47817.21 2024-06-30 09:37:51.000 182 21587.47 436.91 42718.41 88888.00 2024-06-30 09:37:52.000 182 21587.47 436.87 42718.38 88888.00 2024-06-30 09:37:53.000 182 21587.48 436.84 42718.34 88888.00 2024-06-30 09:37:54.000 182 21587.52 436.85 42718.31 88888.00 2024-06-30 09:37:55.000 182 21587.56 436.82 42718.27 47817.34 2024-06-30 09:37:56.000 182 21587.56 436.79 42718.21 88888.00 2024-06-30 09:37:57.000 182 21587.57 436.79 42718.18 88888.00 2024-06-30 09:37:58.000 182 21587.62 436.79 42718.19 88888.00 2024-06-30 09:37:59.000 182 21587.69 436.80 42718.20 88888.00 2024-06-30 09:38:00.000 182 21587.74 436.81 42718.23 47817.27 2024-06-30 09:38:01.000 182 21587.77 436.82 42718.27 88888.00 2024-06-30 09:38:02.000 182 21587.79 436.81 42718.27 88888.00 2024-06-30 09:38:03.000 182 21587.83 436.81 42718.22 88888.00 2024-06-30 09:38:04.000 182 21587.85 436.83 42718.18 88888.00 2024-06-30 09:38:05.000 182 21587.88 436.87 42718.16 47817.28 2024-06-30 09:38:06.000 182 21587.91 436.85 42718.15 88888.00 2024-06-30 09:38:07.000 182 21587.93 436.80 42718.15 88888.00 2024-06-30 09:38:08.000 182 21587.91 436.82 42718.16 88888.00 2024-06-30 09:38:09.000 182 21587.85 436.87 42718.18 88888.00 2024-06-30 09:38:10.000 182 21587.83 436.92 42718.18 47817.31 2024-06-30 09:38:11.000 182 21587.84 436.93 42718.17 88888.00 2024-06-30 09:38:12.000 182 21587.80 436.93 42718.18 88888.00 2024-06-30 09:38:13.000 182 21587.70 436.97 42718.17 88888.00 2024-06-30 09:38:14.000 182 21587.62 437.02 42718.14 88888.00 2024-06-30 09:38:15.000 182 21587.62 437.05 42718.16 47816.76 2024-06-30 09:38:16.000 182 21587.61 437.04 42718.23 88888.00 2024-06-30 09:38:17.000 182 21587.58 437.04 42718.28 88888.00 2024-06-30 09:38:18.000 182 21587.53 437.05 42718.28 88888.00 2024-06-30 09:38:19.000 182 21587.47 437.06 42718.22 88888.00 2024-06-30 09:38:20.000 182 21587.37 437.07 42718.19 47817.04 2024-06-30 09:38:21.000 182 21587.33 437.10 42718.21 88888.00 2024-06-30 09:38:22.000 182 21587.36 437.12 42718.18 88888.00 2024-06-30 09:38:23.000 182 21587.43 437.11 42718.14 88888.00 2024-06-30 09:38:24.000 182 21587.49 437.08 42718.18 88888.00 2024-06-30 09:38:25.000 182 21587.56 437.04 42718.21 47817.10 2024-06-30 09:38:26.000 182 21587.63 437.02 42718.20 88888.00 2024-06-30 09:38:27.000 182 21587.70 437.02 42718.17 88888.00 2024-06-30 09:38:28.000 182 21587.75 437.03 42718.12 88888.00 2024-06-30 09:38:29.000 182 21587.81 437.04 42718.09 88888.00 2024-06-30 09:38:30.000 182 21587.91 437.04 42718.08 47817.00 2024-06-30 09:38:31.000 182 21588.01 437.00 42718.06 88888.00 2024-06-30 09:38:32.000 182 21588.06 436.95 42718.04 88888.00 2024-06-30 09:38:33.000 182 21588.11 436.93 42718.06 88888.00 2024-06-30 09:38:34.000 182 21588.18 436.93 42718.07 88888.00 2024-06-30 09:38:35.000 182 21588.22 436.91 42718.09 47817.12 2024-06-30 09:38:36.000 182 21588.21 436.89 42718.06 88888.00 2024-06-30 09:38:37.000 182 21588.13 436.91 42718.00 88888.00 2024-06-30 09:38:38.000 182 21588.01 436.97 42718.00 88888.00 2024-06-30 09:38:39.000 182 21587.91 437.03 42718.08 88888.00 2024-06-30 09:38:40.000 182 21587.84 437.10 42718.18 47817.12 2024-06-30 09:38:41.000 182 21587.72 437.19 42718.24 88888.00 2024-06-30 09:38:42.000 182 21587.57 437.25 42718.26 88888.00 2024-06-30 09:38:43.000 182 21587.46 437.26 42718.26 88888.00 2024-06-30 09:38:44.000 182 21587.37 437.26 42718.24 88888.00 2024-06-30 09:38:45.000 182 21587.28 437.27 42718.18 47816.51 2024-06-30 09:38:46.000 182 21587.22 437.27 42718.16 88888.00 2024-06-30 09:38:47.000 182 21587.22 437.30 42718.21 88888.00 2024-06-30 09:38:48.000 182 21587.30 437.32 42718.26 88888.00 2024-06-30 09:38:49.000 182 21587.39 437.30 42718.28 88888.00 2024-06-30 09:38:50.000 182 21587.47 437.27 42718.27 47816.72 2024-06-30 09:38:51.000 182 21587.53 437.26 42718.27 88888.00 2024-06-30 09:38:52.000 182 21587.62 437.25 42718.23 88888.00 2024-06-30 09:38:53.000 182 21587.71 437.24 42718.18 88888.00 2024-06-30 09:38:54.000 182 21587.84 437.22 42718.14 88888.00 2024-06-30 09:38:55.000 182 21587.99 437.20 42718.12 47817.08 2024-06-30 09:38:56.000 182 21588.11 437.17 42718.12 88888.00 2024-06-30 09:38:57.000 182 21588.18 437.13 42718.12 88888.00 2024-06-30 09:38:58.000 182 21588.25 437.12 42718.12 88888.00 2024-06-30 09:38:59.000 182 21588.32 437.14 42718.11 88888.00 2024-06-30 09:39:00.000 182 21588.40 437.12 42718.08 47817.24 2024-06-30 09:39:01.000 182 21588.44 437.07 42718.06 88888.00 2024-06-30 09:39:02.000 182 21588.41 437.09 42718.06 88888.00 2024-06-30 09:39:03.000 182 21588.37 437.17 42718.07 88888.00 2024-06-30 09:39:04.000 182 21588.32 437.18 42718.07 88888.00 2024-06-30 09:39:05.000 182 21588.19 437.14 42718.07 47817.11 2024-06-30 09:39:06.000 182 21588.05 437.17 42718.09 88888.00 2024-06-30 09:39:07.000 182 21587.98 437.25 42718.12 88888.00 2024-06-30 09:39:08.000 182 21587.92 437.31 42718.13 88888.00 2024-06-30 09:39:09.000 182 21587.82 437.33 42718.11 88888.00 2024-06-30 09:39:10.000 182 21587.68 437.36 42718.09 47817.23 2024-06-30 09:39:11.000 182 21587.55 437.37 42718.06 88888.00 2024-06-30 09:39:12.000 182 21587.48 437.37 42718.07 88888.00 2024-06-30 09:39:13.000 182 21587.47 437.33 42718.09 88888.00 2024-06-30 09:39:14.000 182 21587.43 437.30 42718.14 88888.00 2024-06-30 09:39:15.000 182 21587.34 437.27 42718.15 47817.23 2024-06-30 09:39:16.000 182 21587.32 437.25 42718.12 88888.00 2024-06-30 09:39:17.000 182 21587.40 437.22 42718.08 88888.00 2024-06-30 09:39:18.000 182 21587.48 437.19 42718.05 88888.00 2024-06-30 09:39:19.000 182 21587.51 437.19 42718.05 88888.00 2024-06-30 09:39:20.000 182 21587.56 437.18 42718.06 47817.01 2024-06-30 09:39:21.000 182 21587.66 437.16 42718.05 88888.00 2024-06-30 09:39:22.000 182 21587.77 437.15 42718.02 88888.00 2024-06-30 09:39:23.000 182 21587.85 437.15 42717.99 88888.00 2024-06-30 09:39:24.000 182 21587.87 437.16 42717.99 88888.00 2024-06-30 09:39:25.000 182 21587.89 437.15 42717.99 47816.86 2024-06-30 09:39:26.000 182 21587.94 437.12 42717.96 88888.00 2024-06-30 09:39:27.000 182 21587.96 437.10 42717.93 88888.00 2024-06-30 09:39:28.000 182 21587.93 437.11 42717.93 88888.00 2024-06-30 09:39:29.000 182 21587.89 437.14 42717.93 88888.00 2024-06-30 09:39:30.000 182 21587.88 437.20 42717.94 47816.90 2024-06-30 09:39:31.000 182 21587.88 437.25 42717.96 88888.00 2024-06-30 09:39:32.000 182 21587.87 437.25 42717.95 88888.00 2024-06-30 09:39:33.000 182 21587.83 437.20 42717.95 88888.00 2024-06-30 09:39:34.000 182 21587.77 437.17 42717.94 88888.00 2024-06-30 09:39:35.000 182 21587.73 437.17 42717.95 47816.85 2024-06-30 09:39:36.000 182 21587.73 437.18 42718.00 88888.00 2024-06-30 09:39:37.000 182 21587.73 437.18 42718.01 88888.00 2024-06-30 09:39:38.000 182 21587.73 437.13 42717.98 88888.00 2024-06-30 09:39:39.000 182 21587.74 437.07 42717.94 88888.00 2024-06-30 09:39:40.000 182 21587.75 437.03 42717.90 47816.96 2024-06-30 09:39:41.000 182 21587.77 437.01 42717.89 88888.00 2024-06-30 09:39:42.000 182 21587.84 437.00 42717.89 88888.00 2024-06-30 09:39:43.000 182 21587.94 436.98 42717.87 88888.00 2024-06-30 09:39:44.000 182 21588.02 436.94 42717.86 88888.00 2024-06-30 09:39:45.000 182 21588.03 436.88 42717.83 47816.78 2024-06-30 09:39:46.000 182 21588.03 436.84 42717.81 88888.00 2024-06-30 09:39:47.000 182 21588.09 436.86 42717.82 88888.00 2024-06-30 09:39:48.000 182 21588.14 436.87 42717.82 88888.00 2024-06-30 09:39:49.000 182 21588.15 436.84 42717.80 88888.00 2024-06-30 09:39:50.000 182 21588.15 436.81 42717.78 47816.89 2024-06-30 09:39:51.000 182 21588.16 436.79 42717.74 88888.00 2024-06-30 09:39:52.000 182 21588.19 436.78 42717.71 88888.00 2024-06-30 09:39:53.000 182 21588.22 436.75 42717.69 88888.00 2024-06-30 09:39:54.000 182 21588.25 436.74 42717.65 88888.00 2024-06-30 09:39:55.000 182 21588.28 436.75 42717.63 47816.66 2024-06-30 09:39:56.000 182 21588.26 436.75 42717.63 88888.00 2024-06-30 09:39:57.000 182 21588.24 436.70 42717.65 88888.00 2024-06-30 09:39:58.000 182 21588.26 436.63 42717.66 88888.00 2024-06-30 09:39:59.000 182 21588.26 436.55 42717.66 88888.00 2024-06-30 09:40:00.000 182 21588.23 436.50 42717.63 47817.06 2024-06-30 09:40:01.000 182 21588.24 436.52 42717.63 88888.00 2024-06-30 09:40:02.000 182 21588.25 436.53 42717.63 88888.00 2024-06-30 09:40:03.000 182 21588.24 436.53 42717.62 88888.00 2024-06-30 09:40:04.000 182 21588.20 436.55 42717.62 88888.00 2024-06-30 09:40:05.000 182 21588.15 436.56 42717.60 47817.10 2024-06-30 09:40:06.000 182 21588.08 436.57 42717.61 88888.00 2024-06-30 09:40:07.000 182 21588.02 436.59 42717.64 88888.00 2024-06-30 09:40:08.000 182 21587.94 436.62 42717.66 88888.00 2024-06-30 09:40:09.000 182 21587.85 436.66 42717.64 88888.00 2024-06-30 09:40:10.000 182 21587.79 436.70 42717.61 47816.72 2024-06-30 09:40:11.000 182 21587.76 436.72 42717.63 88888.00 2024-06-30 09:40:12.000 182 21587.71 436.72 42717.68 88888.00 2024-06-30 09:40:13.000 182 21587.64 436.70 42717.70 88888.00 2024-06-30 09:40:14.000 182 21587.60 436.69 42717.69 88888.00 2024-06-30 09:40:15.000 182 21587.56 436.72 42717.66 47816.28 2024-06-30 09:40:16.000 182 21587.51 436.75 42717.64 88888.00 2024-06-30 09:40:17.000 182 21587.50 436.77 42717.66 88888.00 2024-06-30 09:40:18.000 182 21587.50 436.79 42717.69 88888.00 2024-06-30 09:40:19.000 182 21587.48 436.80 42717.70 88888.00 2024-06-30 09:40:20.000 182 21587.51 436.81 42717.66 47816.82 2024-06-30 09:40:21.000 182 21587.59 436.79 42717.62 88888.00 2024-06-30 09:40:22.000 182 21587.67 436.73 42717.62 88888.00 2024-06-30 09:40:23.000 182 21587.73 436.65 42717.64 88888.00 2024-06-30 09:40:24.000 182 21587.78 436.60 42717.65 88888.00 2024-06-30 09:40:25.000 182 21587.85 436.56 42717.64 47816.50 2024-06-30 09:40:26.000 182 21587.97 436.52 42717.62 88888.00 2024-06-30 09:40:27.000 182 21588.09 436.50 42717.62 88888.00 2024-06-30 09:40:28.000 182 21588.17 436.50 42717.64 88888.00 2024-06-30 09:40:29.000 182 21588.22 436.50 42717.66 88888.00 2024-06-30 09:40:30.000 182 21588.26 436.50 42717.69 47816.68 2024-06-30 09:40:31.000 182 21588.32 436.48 42717.72 88888.00 2024-06-30 09:40:32.000 182 21588.38 436.44 42717.70 88888.00 2024-06-30 09:40:33.000 182 21588.41 436.41 42717.64 88888.00 2024-06-30 09:40:34.000 182 21588.39 436.45 42717.59 88888.00 2024-06-30 09:40:35.000 182 21588.40 436.50 42717.55 47816.83 2024-06-30 09:40:36.000 182 21588.38 436.51 42717.55 88888.00 2024-06-30 09:40:37.000 182 21588.28 436.54 42717.59 88888.00 2024-06-30 09:40:38.000 182 21588.16 436.62 42717.62 88888.00 2024-06-30 09:40:39.000 182 21588.11 436.70 42717.66 88888.00 2024-06-30 09:40:40.000 182 21588.08 436.73 42717.70 47816.61 2024-06-30 09:40:41.000 182 21588.04 436.76 42717.71 88888.00 2024-06-30 09:40:42.000 182 21588.00 436.75 42717.69 88888.00 2024-06-30 09:40:43.000 182 21587.97 436.70 42717.64 88888.00 2024-06-30 09:40:44.000 182 21587.98 436.68 42717.59 88888.00 2024-06-30 09:40:45.000 182 21587.99 436.73 42717.61 47816.76 2024-06-30 09:40:46.000 182 21588.01 436.80 42717.66 88888.00 2024-06-30 09:40:47.000 182 21588.05 436.81 42717.67 88888.00 2024-06-30 09:40:48.000 182 21588.10 436.80 42717.64 88888.00 2024-06-30 09:40:49.000 182 21588.16 436.78 42717.59 88888.00 2024-06-30 09:40:50.000 182 21588.23 436.76 42717.54 47816.52 2024-06-30 09:40:51.000 182 21588.30 436.75 42717.54 88888.00 2024-06-30 09:40:52.000 182 21588.34 436.74 42717.57 88888.00 2024-06-30 09:40:53.000 182 21588.35 436.75 42717.63 88888.00 2024-06-30 09:40:54.000 182 21588.37 436.76 42717.67 88888.00 2024-06-30 09:40:55.000 182 21588.43 436.77 42717.65 47816.77 2024-06-30 09:40:56.000 182 21588.48 436.79 42717.59 88888.00 2024-06-30 09:40:57.000 182 21588.43 436.77 42717.55 88888.00 2024-06-30 09:40:58.000 182 21588.32 436.70 42717.56 88888.00 2024-06-30 09:40:59.000 182 21588.23 436.66 42717.61 88888.00 2024-06-30 09:41:00.000 182 21588.12 436.67 42717.66 47816.75 2024-06-30 09:41:01.000 182 21588.00 436.75 42717.69 88888.00 2024-06-30 09:41:02.000 182 21587.92 436.83 42717.71 88888.00 2024-06-30 09:41:03.000 182 21587.84 436.84 42717.72 88888.00 2024-06-30 09:41:04.000 182 21587.76 436.83 42717.71 88888.00 2024-06-30 09:41:05.000 182 21587.69 436.87 42717.70 47816.81 2024-06-30 09:41:06.000 182 21587.63 436.94 42717.71 88888.00 2024-06-30 09:41:07.000 182 21587.58 436.96 42717.70 88888.00 2024-06-30 09:41:08.000 182 21587.53 436.90 42717.66 88888.00 2024-06-30 09:41:09.000 182 21587.50 436.84 42717.63 88888.00 2024-06-30 09:41:10.000 182 21587.51 436.81 42717.61 47816.59 2024-06-30 09:41:11.000 182 21587.57 436.82 42717.60 88888.00 2024-06-30 09:41:12.000 182 21587.67 436.84 42717.61 88888.00 2024-06-30 09:41:13.000 182 21587.74 436.82 42717.59 88888.00 2024-06-30 09:41:14.000 182 21587.78 436.81 42717.54 88888.00 2024-06-30 09:41:15.000 182 21587.81 436.80 42717.54 47816.51 2024-06-30 09:41:16.000 182 21587.86 436.77 42717.56 88888.00 2024-06-30 09:41:17.000 182 21587.92 436.74 42717.56 88888.00 2024-06-30 09:41:18.000 182 21587.98 436.73 42717.55 88888.00 2024-06-30 09:41:19.000 182 21588.00 436.74 42717.55 88888.00 2024-06-30 09:41:20.000 182 21588.01 436.77 42717.57 47816.91 2024-06-30 09:41:21.000 182 21588.02 436.80 42717.60 88888.00 2024-06-30 09:41:22.000 182 21588.05 436.82 42717.59 88888.00 2024-06-30 09:41:23.000 182 21588.04 436.82 42717.61 88888.00 2024-06-30 09:41:24.000 182 21587.97 436.81 42717.67 88888.00 2024-06-30 09:41:25.000 182 21587.87 436.80 42717.73 47816.67 2024-06-30 09:41:26.000 182 21587.80 436.84 42717.74 88888.00 2024-06-30 09:41:27.000 182 21587.73 436.86 42717.71 88888.00 2024-06-30 09:41:28.000 182 21587.63 436.82 42717.70 88888.00 2024-06-30 09:41:29.000 182 21587.55 436.81 42717.73 88888.00 2024-06-30 09:41:30.000 182 21587.47 436.83 42717.74 47816.68 2024-06-30 09:41:31.000 182 21587.35 436.85 42717.75 88888.00 2024-06-30 09:41:32.000 182 21587.25 436.88 42717.75 88888.00 2024-06-30 09:41:33.000 182 21587.18 436.90 42717.73 88888.00 2024-06-30 09:41:34.000 182 21587.14 436.91 42717.70 88888.00 2024-06-30 09:41:35.000 182 21587.11 436.88 42717.69 47816.49 2024-06-30 09:41:36.000 182 21587.10 436.82 42717.71 88888.00 2024-06-30 09:41:37.000 182 21587.10 436.81 42717.73 88888.00 2024-06-30 09:41:38.000 182 21587.11 436.85 42717.75 88888.00 2024-06-30 09:41:39.000 182 21587.10 436.86 42717.77 88888.00 2024-06-30 09:41:40.000 182 21587.11 436.85 42717.77 47816.42 2024-06-30 09:41:41.000 182 21587.13 436.83 42717.74 88888.00 2024-06-30 09:41:42.000 182 21587.17 436.82 42717.73 88888.00 2024-06-30 09:41:43.000 182 21587.22 436.80 42717.72 88888.00 2024-06-30 09:41:44.000 182 21587.25 436.78 42717.75 88888.00 2024-06-30 09:41:45.000 182 21587.32 436.77 42717.83 47816.50 2024-06-30 09:41:46.000 182 21587.43 436.77 42717.90 88888.00 2024-06-30 09:41:47.000 182 21587.50 436.76 42717.87 88888.00 2024-06-30 09:41:48.000 182 21587.51 436.72 42717.79 88888.00 2024-06-30 09:41:49.000 182 21587.51 436.71 42717.74 88888.00 2024-06-30 09:41:50.000 182 21587.50 436.73 42717.69 47816.75 2024-06-30 09:41:51.000 182 21587.46 436.73 42717.65 88888.00 2024-06-30 09:41:52.000 182 21587.36 436.75 42717.64 88888.00 2024-06-30 09:41:53.000 182 21587.24 436.81 42717.68 88888.00 2024-06-30 09:41:54.000 182 21587.16 436.83 42717.73 88888.00 2024-06-30 09:41:55.000 182 21587.13 436.81 42717.73 47816.74 2024-06-30 09:41:56.000 182 21587.10 436.82 42717.76 88888.00 2024-06-30 09:41:57.000 182 21587.04 436.88 42717.85 88888.00 2024-06-30 09:41:58.000 182 21586.93 436.90 42717.90 88888.00 2024-06-30 09:41:59.000 182 21586.79 436.92 42717.90 88888.00 2024-06-30 09:42:00.000 182 21586.69 436.97 42717.89 47816.59 2024-06-30 09:42:01.000 182 21586.66 437.04 42717.89 88888.00 2024-06-30 09:42:02.000 182 21586.65 437.10 42717.89 88888.00 2024-06-30 09:42:03.000 182 21586.65 437.11 42717.90 88888.00 2024-06-30 09:42:04.000 182 21586.65 437.09 42717.93 88888.00 2024-06-30 09:42:05.000 182 21586.65 437.09 42717.93 47816.25 2024-06-30 09:42:06.000 182 21586.67 437.05 42717.91 88888.00 2024-06-30 09:42:07.000 182 21586.73 436.96 42717.92 88888.00 2024-06-30 09:42:08.000 182 21586.79 436.91 42717.92 88888.00 2024-06-30 09:42:09.000 182 21586.82 436.89 42717.91 88888.00 2024-06-30 09:42:10.000 182 21586.87 436.89 42717.89 47816.57 2024-06-30 09:42:11.000 182 21586.92 436.90 42717.88 88888.00 2024-06-30 09:42:12.000 182 21586.93 436.90 42717.93 88888.00 2024-06-30 09:42:13.000 182 21586.94 436.92 42717.97 88888.00 2024-06-30 09:42:14.000 182 21586.94 436.96 42717.96 88888.00 2024-06-30 09:42:15.000 182 21586.92 437.00 42717.92 47816.43 2024-06-30 09:42:16.000 182 21586.93 437.05 42717.89 88888.00 2024-06-30 09:42:17.000 182 21586.96 437.09 42717.88 88888.00 2024-06-30 09:42:18.000 182 21586.96 437.09 42717.90 88888.00 2024-06-30 09:42:19.000 182 21586.95 437.06 42717.95 88888.00 2024-06-30 09:42:20.000 182 21586.94 437.03 42717.99 47817.17 2024-06-30 09:42:21.000 182 21586.94 437.01 42718.01 88888.00 2024-06-30 09:42:22.000 182 21586.90 437.00 42718.01 88888.00 2024-06-30 09:42:23.000 182 21586.83 436.99 42718.01 88888.00 2024-06-30 09:42:24.000 182 21586.77 436.99 42718.04 88888.00 2024-06-30 09:42:25.000 182 21586.75 437.00 42718.06 47816.52 2024-06-30 09:42:26.000 182 21586.77 436.99 42718.04 88888.00 2024-06-30 09:42:27.000 182 21586.78 436.96 42718.03 88888.00 2024-06-30 09:42:28.000 182 21586.78 436.93 42718.06 88888.00 2024-06-30 09:42:29.000 182 21586.75 436.88 42718.07 88888.00 2024-06-30 09:42:30.000 182 21586.71 436.88 42718.05 47816.35 2024-06-30 09:42:31.000 182 21586.68 436.94 42718.03 88888.00 2024-06-30 09:42:32.000 182 21586.65 436.98 42718.01 88888.00 2024-06-30 09:42:33.000 182 21586.57 437.00 42717.98 88888.00 2024-06-30 09:42:34.000 182 21586.48 437.02 42717.99 88888.00 2024-06-30 09:42:35.000 182 21586.47 437.05 42718.04 47816.54 2024-06-30 09:42:36.000 182 21586.51 437.08 42718.08 88888.00 2024-06-30 09:42:37.000 182 21586.52 437.15 42718.09 88888.00 2024-06-30 09:42:38.000 182 21586.48 437.20 42718.09 88888.00 2024-06-30 09:42:39.000 182 21586.43 437.18 42718.11 88888.00 2024-06-30 09:42:40.000 182 21586.35 437.11 42718.15 47816.65 2024-06-30 09:42:41.000 182 21586.27 437.07 42718.17 88888.00 2024-06-30 09:42:42.000 182 21586.22 437.04 42718.15 88888.00 2024-06-30 09:42:43.000 182 21586.23 437.03 42718.14 88888.00 2024-06-30 09:42:44.000 182 21586.27 437.05 42718.14 88888.00 2024-06-30 09:42:45.000 182 21586.28 437.06 42718.13 47816.34 2024-06-30 09:42:46.000 182 21586.26 437.03 42718.11 88888.00 2024-06-30 09:42:47.000 182 21586.22 436.99 42718.10 88888.00 2024-06-30 09:42:48.000 182 21586.24 436.99 42718.06 88888.00 2024-06-30 09:42:49.000 182 21586.30 437.02 42718.04 88888.00 2024-06-30 09:42:50.000 182 21586.36 437.03 42718.07 47816.23 2024-06-30 09:42:51.000 182 21586.41 436.99 42718.13 88888.00 2024-06-30 09:42:52.000 182 21586.44 436.93 42718.15 88888.00 2024-06-30 09:42:53.000 182 21586.43 436.87 42718.12 88888.00 2024-06-30 09:42:54.000 182 21586.38 436.87 42718.08 88888.00 2024-06-30 09:42:55.000 182 21586.33 436.90 42718.10 47816.36 2024-06-30 09:42:56.000 182 21586.26 436.91 42718.14 88888.00 2024-06-30 09:42:57.000 182 21586.22 436.90 42718.16 88888.00 2024-06-30 09:42:58.000 182 21586.19 436.91 42718.17 88888.00 2024-06-30 09:42:59.000 182 21586.15 436.99 42718.17 88888.00 2024-06-30 09:43:00.000 182 21586.08 437.08 42718.15 47816.56 2024-06-30 09:43:01.000 182 21585.98 437.14 42718.17 88888.00 2024-06-30 09:43:02.000 182 21585.85 437.16 42718.23 88888.00 2024-06-30 09:43:03.000 182 21585.75 437.18 42718.26 88888.00 2024-06-30 09:43:04.000 182 21585.72 437.22 42718.21 88888.00 2024-06-30 09:43:05.000 182 21585.70 437.25 42718.20 47816.62 2024-06-30 09:43:06.000 182 21585.62 437.25 42718.23 88888.00 2024-06-30 09:43:07.000 182 21585.52 437.28 42718.29 88888.00 2024-06-30 09:43:08.000 182 21585.52 437.34 42718.33 88888.00 2024-06-30 09:43:09.000 182 21585.57 437.36 42718.35 88888.00 2024-06-30 09:43:10.000 182 21585.56 437.33 42718.36 47816.10 2024-06-30 09:43:11.000 182 21585.53 437.29 42718.40 88888.00 2024-06-30 09:43:12.000 182 21585.56 437.25 42718.45 88888.00 2024-06-30 09:43:13.000 182 21585.62 437.23 42718.44 88888.00 2024-06-30 09:43:14.000 182 21585.64 437.21 42718.38 88888.00 2024-06-30 09:43:15.000 182 21585.60 437.18 42718.34 47816.45 2024-06-30 09:43:16.000 182 21585.56 437.17 42718.35 88888.00 2024-06-30 09:43:17.000 182 21585.57 437.19 42718.38 88888.00 2024-06-30 09:43:18.000 182 21585.62 437.18 42718.39 88888.00 2024-06-30 09:43:19.000 182 21585.65 437.11 42718.39 88888.00 2024-06-30 09:43:20.000 182 21585.63 437.07 42718.40 47816.19 2024-06-30 09:43:21.000 182 21585.60 437.09 42718.39 88888.00 2024-06-30 09:43:22.000 182 21585.62 437.12 42718.36 88888.00 2024-06-30 09:43:23.000 182 21585.63 437.11 42718.33 88888.00 2024-06-30 09:43:24.000 182 21585.64 437.09 42718.34 88888.00 2024-06-30 09:43:25.000 182 21585.69 437.12 42718.37 47816.25 2024-06-30 09:43:26.000 182 21585.73 437.16 42718.39 88888.00 2024-06-30 09:43:27.000 182 21585.75 437.19 42718.40 88888.00 2024-06-30 09:43:28.000 182 21585.77 437.18 42718.38 88888.00 2024-06-30 09:43:29.000 182 21585.79 437.12 42718.34 88888.00 2024-06-30 09:43:30.000 182 21585.83 437.07 42718.28 47816.21 2024-06-30 09:43:31.000 182 21585.91 437.05 42718.24 88888.00 2024-06-30 09:43:32.000 182 21585.98 437.05 42718.22 88888.00 2024-06-30 09:43:33.000 182 21586.01 437.08 42718.23 88888.00 2024-06-30 09:43:34.000 182 21586.00 437.08 42718.26 88888.00 2024-06-30 09:43:35.000 182 21585.97 437.05 42718.29 47816.28 2024-06-30 09:43:36.000 182 21585.94 437.01 42718.30 88888.00 2024-06-30 09:43:37.000 182 21585.93 436.99 42718.29 88888.00 2024-06-30 09:43:38.000 182 21585.94 436.98 42718.27 88888.00 2024-06-30 09:43:39.000 182 21585.92 436.92 42718.26 88888.00 2024-06-30 09:43:40.000 182 21585.82 436.87 42718.27 47816.02 2024-06-30 09:43:41.000 182 21585.75 436.88 42718.28 88888.00 2024-06-30 09:43:42.000 182 21585.76 436.91 42718.27 88888.00 2024-06-30 09:43:43.000 182 21585.78 436.88 42718.25 88888.00 2024-06-30 09:43:44.000 182 21585.73 436.86 42718.24 88888.00 2024-06-30 09:43:45.000 182 21585.63 436.87 42718.24 47816.31 2024-06-30 09:43:46.000 182 21585.58 436.88 42718.25 88888.00 2024-06-30 09:43:47.000 182 21585.61 436.89 42718.29 88888.00 2024-06-30 09:43:48.000 182 21585.63 436.91 42718.31 88888.00 2024-06-30 09:43:49.000 182 21585.63 436.92 42718.31 88888.00 2024-06-30 09:43:50.000 182 21585.59 436.95 42718.30 47816.31 2024-06-30 09:43:51.000 182 21585.53 437.00 42718.28 88888.00 2024-06-30 09:43:52.000 182 21585.53 436.99 42718.27 88888.00 2024-06-30 09:43:53.000 182 21585.58 436.94 42718.26 88888.00 2024-06-30 09:43:54.000 182 21585.64 436.87 42718.22 88888.00 2024-06-30 09:43:55.000 182 21585.65 436.84 42718.21 47816.04 2024-06-30 09:43:56.000 182 21585.67 436.85 42718.25 88888.00 2024-06-30 09:43:57.000 182 21585.71 436.88 42718.29 88888.00 2024-06-30 09:43:58.000 182 21585.74 436.89 42718.28 88888.00 2024-06-30 09:43:59.000 182 21585.74 436.85 42718.23 88888.00 2024-06-30 09:44:00.000 182 21585.74 436.83 42718.21 47816.20 2024-06-30 09:44:01.000 182 21585.76 436.86 42718.21 88888.00 2024-06-30 09:44:02.000 182 21585.79 436.93 42718.20 88888.00 2024-06-30 09:44:03.000 182 21585.80 437.00 42718.19 88888.00 2024-06-30 09:44:04.000 182 21585.74 437.00 42718.18 88888.00 2024-06-30 09:44:05.000 182 21585.69 436.97 42718.18 47815.99 2024-06-30 09:44:06.000 182 21585.68 436.99 42718.18 88888.00 2024-06-30 09:44:07.000 182 21585.67 437.03 42718.20 88888.00 2024-06-30 09:44:08.000 182 21585.63 437.04 42718.22 88888.00 2024-06-30 09:44:09.000 182 21585.60 437.03 42718.25 88888.00 2024-06-30 09:44:10.000 182 21585.59 437.03 42718.23 47816.25 2024-06-30 09:44:11.000 182 21585.59 437.01 42718.18 88888.00 2024-06-30 09:44:12.000 182 21585.58 436.97 42718.17 88888.00 2024-06-30 09:44:13.000 182 21585.55 436.90 42718.17 88888.00 2024-06-30 09:44:14.000 182 21585.53 436.84 42718.16 88888.00 2024-06-30 09:44:15.000 182 21585.58 436.80 42718.18 47815.87 2024-06-30 09:44:16.000 182 21585.62 436.75 42718.21 88888.00 2024-06-30 09:44:17.000 182 21585.59 436.70 42718.19 88888.00 2024-06-30 09:44:18.000 182 21585.55 436.72 42718.14 88888.00 2024-06-30 09:44:19.000 182 21585.53 436.73 42718.13 88888.00 2024-06-30 09:44:20.000 182 21585.53 436.69 42718.14 47816.24 2024-06-30 09:44:21.000 182 21585.49 436.66 42718.14 88888.00 2024-06-30 09:44:22.000 182 21585.44 436.68 42718.13 88888.00 2024-06-30 09:44:23.000 182 21585.43 436.71 42718.14 88888.00 2024-06-30 09:44:24.000 182 21585.44 436.73 42718.14 88888.00 2024-06-30 09:44:25.000 182 21585.46 436.75 42718.10 47815.86 2024-06-30 09:44:26.000 182 21585.47 436.78 42718.05 88888.00 2024-06-30 09:44:27.000 182 21585.50 436.83 42718.06 88888.00 2024-06-30 09:44:28.000 182 21585.49 436.87 42718.12 88888.00 2024-06-30 09:44:29.000 182 21585.45 436.87 42718.16 88888.00 2024-06-30 09:44:30.000 182 21585.44 436.86 42718.18 47815.78 2024-06-30 09:44:31.000 182 21585.48 436.88 42718.19 88888.00 2024-06-30 09:44:32.000 182 21585.52 436.93 42718.20 88888.00 2024-06-30 09:44:33.000 182 21585.55 436.96 42718.17 88888.00 2024-06-30 09:44:34.000 182 21585.57 436.96 42718.11 88888.00 2024-06-30 09:44:35.000 182 21585.59 436.96 42718.09 47816.26 2024-06-30 09:44:36.000 182 21585.62 436.91 42718.09 88888.00 2024-06-30 09:44:37.000 182 21585.65 436.87 42718.11 88888.00 2024-06-30 09:44:38.000 182 21585.68 436.87 42718.14 88888.00 2024-06-30 09:44:39.000 182 21585.65 436.87 42718.16 88888.00 2024-06-30 09:44:40.000 182 21585.63 436.88 42718.17 47816.30 2024-06-30 09:44:41.000 182 21585.63 436.90 42718.17 88888.00 2024-06-30 09:44:42.000 182 21585.62 436.89 42718.15 88888.00 2024-06-30 09:44:43.000 182 21585.60 436.85 42718.14 88888.00 2024-06-30 09:44:44.000 182 21585.57 436.82 42718.11 88888.00 2024-06-30 09:44:45.000 182 21585.52 436.80 42718.07 47815.97 2024-06-30 09:44:46.000 182 21585.44 436.73 42718.04 88888.00 2024-06-30 09:44:47.000 182 21585.37 436.65 42718.02 88888.00 2024-06-30 09:44:48.000 182 21585.34 436.64 42718.04 88888.00 2024-06-30 09:44:49.000 182 21585.34 436.72 42718.09 88888.00 2024-06-30 09:44:50.000 182 21585.34 436.81 42718.14 47815.87 2024-06-30 09:44:51.000 182 21585.34 436.83 42718.16 88888.00 2024-06-30 09:44:52.000 182 21585.32 436.79 42718.14 88888.00 2024-06-30 09:44:53.000 182 21585.29 436.77 42718.09 88888.00 2024-06-30 09:44:54.000 182 21585.29 436.81 42718.07 88888.00 2024-06-30 09:44:55.000 182 21585.30 436.87 42718.07 47815.70 2024-06-30 09:44:56.000 182 21585.29 436.87 42718.03 88888.00 2024-06-30 09:44:57.000 182 21585.27 436.82 42718.01 88888.00 2024-06-30 09:44:58.000 182 21585.33 436.77 42718.01 88888.00 2024-06-30 09:44:59.000 182 21585.46 436.75 42717.99 88888.00 2024-06-30 09:45:00.000 182 21585.56 436.71 42717.97 47816.43 2024-06-30 09:45:01.000 182 21585.64 436.71 42717.98 88888.00 2024-06-30 09:45:02.000 182 21585.72 436.75 42718.00 88888.00 2024-06-30 09:45:03.000 182 21585.75 436.77 42717.99 88888.00 2024-06-30 09:45:04.000 182 21585.77 436.76 42717.97 88888.00 2024-06-30 09:45:05.000 182 21585.84 436.81 42717.94 47815.93 2024-06-30 09:45:06.000 182 21585.91 436.88 42717.96 88888.00 2024-06-30 09:45:07.000 182 21585.95 436.91 42718.01 88888.00 2024-06-30 09:45:08.000 182 21585.95 436.88 42718.05 88888.00 2024-06-30 09:45:09.000 182 21585.92 436.85 42718.06 88888.00 2024-06-30 09:45:10.000 182 21585.85 436.86 42718.05 47816.10 2024-06-30 09:45:11.000 182 21585.76 436.88 42718.03 88888.00 2024-06-30 09:45:12.000 182 21585.68 436.89 42718.03 88888.00 2024-06-30 09:45:13.000 182 21585.63 436.88 42718.06 88888.00 2024-06-30 09:45:14.000 182 21585.57 436.87 42718.07 88888.00 2024-06-30 09:45:15.000 182 21585.49 436.89 42718.07 47816.11 2024-06-30 09:45:16.000 182 21585.42 436.92 42718.06 88888.00 2024-06-30 09:45:17.000 182 21585.39 436.96 42718.07 88888.00 2024-06-30 09:45:18.000 182 21585.38 437.01 42718.09 88888.00 2024-06-30 09:45:19.000 182 21585.37 437.03 42718.11 88888.00 2024-06-30 09:45:20.000 182 21585.38 437.01 42718.10 47815.88 2024-06-30 09:45:21.000 182 21585.40 436.98 42718.08 88888.00 2024-06-30 09:45:22.000 182 21585.47 436.95 42718.05 88888.00 2024-06-30 09:45:23.000 182 21585.54 436.95 42718.03 88888.00 2024-06-30 09:45:24.000 182 21585.60 436.94 42718.00 88888.00 2024-06-30 09:45:25.000 182 21585.66 436.89 42717.96 47815.69 2024-06-30 09:45:26.000 182 21585.75 436.88 42717.96 88888.00 2024-06-30 09:45:27.000 182 21585.81 436.90 42717.98 88888.00 2024-06-30 09:45:28.000 182 21585.81 436.91 42717.97 88888.00 2024-06-30 09:45:29.000 182 21585.76 436.89 42717.93 88888.00 2024-06-30 09:45:30.000 182 21585.75 436.83 42717.91 47816.13 2024-06-30 09:45:31.000 182 21585.77 436.74 42717.94 88888.00 2024-06-30 09:45:32.000 182 21585.75 436.68 42717.96 88888.00 2024-06-30 09:45:33.000 182 21585.68 436.69 42717.95 88888.00 2024-06-30 09:45:34.000 182 21585.61 436.73 42717.93 88888.00 2024-06-30 09:45:35.000 182 21585.53 436.77 42717.91 47816.07 2024-06-30 09:45:36.000 182 21585.42 436.81 42717.92 88888.00 2024-06-30 09:45:37.000 182 21585.30 436.85 42717.96 88888.00 2024-06-30 09:45:38.000 182 21585.20 436.87 42717.98 88888.00 2024-06-30 09:45:39.000 182 21585.11 436.88 42717.99 88888.00 2024-06-30 09:45:40.000 182 21585.05 436.89 42718.01 47815.80 2024-06-30 09:45:41.000 182 21585.00 436.91 42718.02 88888.00 2024-06-30 09:45:42.000 182 21584.98 436.93 42718.03 88888.00 2024-06-30 09:45:43.000 182 21585.03 436.91 42718.04 88888.00 2024-06-30 09:45:44.000 182 21585.11 436.86 42718.02 88888.00 2024-06-30 09:45:45.000 182 21585.18 436.83 42717.96 47816.08 2024-06-30 09:45:46.000 182 21585.25 436.80 42717.91 88888.00 2024-06-30 09:45:47.000 182 21585.33 436.74 42717.89 88888.00 2024-06-30 09:45:48.000 182 21585.47 436.69 42717.86 88888.00 2024-06-30 09:45:49.000 182 21585.60 436.66 42717.82 88888.00 2024-06-30 09:45:50.000 182 21585.74 436.66 42717.76 47815.79 2024-06-30 09:45:51.000 182 21585.90 436.68 42717.70 88888.00 2024-06-30 09:45:52.000 182 21586.02 436.68 42717.67 88888.00 2024-06-30 09:45:53.000 182 21586.06 436.67 42717.63 88888.00 2024-06-30 09:45:54.000 182 21586.06 436.63 42717.61 88888.00 2024-06-30 09:45:55.000 182 21586.06 436.56 42717.62 47816.14 2024-06-30 09:45:56.000 182 21586.02 436.50 42717.66 88888.00 2024-06-30 09:45:57.000 182 21585.93 436.55 42717.70 88888.00 2024-06-30 09:45:58.000 182 21585.82 436.66 42717.73 88888.00 2024-06-30 09:45:59.000 182 21585.71 436.73 42717.78 88888.00 2024-06-30 09:46:00.000 182 21585.55 436.74 42717.82 47815.95 2024-06-30 09:46:01.000 182 21585.35 436.74 42717.84 88888.00 2024-06-30 09:46:02.000 182 21585.16 436.80 42717.86 88888.00 2024-06-30 09:46:03.000 182 21585.04 436.92 42717.90 88888.00 2024-06-30 09:46:04.000 182 21584.98 437.03 42717.94 88888.00 2024-06-30 09:46:05.000 182 21584.94 437.12 42717.94 47815.40 2024-06-30 09:46:06.000 182 21584.89 437.16 42717.95 88888.00 2024-06-30 09:46:07.000 182 21584.81 437.17 42717.94 88888.00 2024-06-30 09:46:08.000 182 21584.76 437.17 42717.90 88888.00 2024-06-30 09:46:09.000 182 21584.79 437.19 42717.91 88888.00 2024-06-30 09:46:10.000 182 21584.81 437.20 42717.96 47815.48 2024-06-30 09:46:11.000 182 21584.84 437.19 42717.96 88888.00 2024-06-30 09:46:12.000 182 21584.94 437.15 42717.93 88888.00 2024-06-30 09:46:13.000 182 21585.03 437.13 42717.89 88888.00 2024-06-30 09:46:14.000 182 21585.04 437.13 42717.89 88888.00 2024-06-30 09:46:15.000 182 21585.05 437.11 42717.90 47815.90 2024-06-30 09:46:16.000 182 21585.13 437.09 42717.92 88888.00 2024-06-30 09:46:17.000 182 21585.24 437.12 42717.93 88888.00 2024-06-30 09:46:18.000 182 21585.35 437.18 42717.94 88888.00 2024-06-30 09:46:19.000 182 21585.46 437.21 42717.96 88888.00 2024-06-30 09:46:20.000 182 21585.56 437.21 42717.94 47816.15 2024-06-30 09:46:21.000 182 21585.64 437.17 42717.89 88888.00 2024-06-30 09:46:22.000 182 21585.70 437.11 42717.86 88888.00 2024-06-30 09:46:23.000 182 21585.79 437.06 42717.85 88888.00 2024-06-30 09:46:24.000 182 21585.90 437.03 42717.85 88888.00 2024-06-30 09:46:25.000 182 21585.97 437.02 42717.86 47816.25 2024-06-30 09:46:26.000 182 21585.97 437.02 42717.88 88888.00 2024-06-30 09:46:27.000 182 21585.92 437.03 42717.87 88888.00 2024-06-30 09:46:28.000 182 21585.86 437.00 42717.84 88888.00 2024-06-30 09:46:29.000 182 21585.79 436.96 42717.83 88888.00 2024-06-30 09:46:30.000 182 21585.68 436.97 42717.86 47816.11 2024-06-30 09:46:31.000 182 21585.57 437.01 42717.90 88888.00 2024-06-30 09:46:32.000 182 21585.48 437.04 42717.93 88888.00 2024-06-30 09:46:33.000 182 21585.43 437.07 42717.95 88888.00 2024-06-30 09:46:34.000 182 21585.35 437.12 42717.98 88888.00 2024-06-30 09:46:35.000 182 21585.24 437.16 42717.99 47816.05 2024-06-30 09:46:36.000 182 21585.16 437.18 42717.96 88888.00 2024-06-30 09:46:37.000 182 21585.15 437.19 42717.89 88888.00 2024-06-30 09:46:38.000 182 21585.19 437.22 42717.82 88888.00 2024-06-30 09:46:39.000 182 21585.28 437.22 42717.79 88888.00 2024-06-30 09:46:40.000 182 21585.36 437.18 42717.81 47815.73 2024-06-30 09:46:41.000 182 21585.44 437.14 42717.83 88888.00 2024-06-30 09:46:42.000 182 21585.54 437.11 42717.83 88888.00 2024-06-30 09:46:43.000 182 21585.65 437.10 42717.83 88888.00 2024-06-30 09:46:44.000 182 21585.74 437.08 42717.82 88888.00 2024-06-30 09:46:45.000 182 21585.80 437.03 42717.79 47815.71 2024-06-30 09:46:46.000 182 21585.83 436.96 42717.75 88888.00 2024-06-30 09:46:47.000 182 21585.83 436.92 42717.73 88888.00 2024-06-30 09:46:48.000 182 21585.77 436.92 42717.74 88888.00 2024-06-30 09:46:49.000 182 21585.71 436.93 42717.79 88888.00 2024-06-30 09:46:50.000 182 21585.67 436.91 42717.84 47815.61 2024-06-30 09:46:51.000 182 21585.61 436.91 42717.86 88888.00 2024-06-30 09:46:52.000 182 21585.50 436.97 42717.86 88888.00 2024-06-30 09:46:53.000 182 21585.40 437.06 42717.82 88888.00 2024-06-30 09:46:54.000 182 21585.35 437.13 42717.82 88888.00 2024-06-30 09:46:55.000 182 21585.34 437.20 42717.85 47815.81 2024-06-30 09:46:56.000 182 21585.32 437.27 42717.88 88888.00 2024-06-30 09:46:57.000 182 21585.33 437.33 42717.88 88888.00 2024-06-30 09:46:58.000 182 21585.35 437.35 42717.88 88888.00 2024-06-30 09:46:59.000 182 21585.35 437.32 42717.86 88888.00 2024-06-30 09:47:00.000 182 21585.37 437.29 42717.82 47816.00 2024-06-30 09:47:01.000 182 21585.48 437.21 42717.76 88888.00 2024-06-30 09:47:02.000 182 21585.57 437.09 42717.69 88888.00 2024-06-30 09:47:03.000 182 21585.62 437.00 42717.66 88888.00 2024-06-30 09:47:04.000 182 21585.70 436.96 42717.65 88888.00 2024-06-30 09:47:05.000 182 21585.80 436.91 42717.63 47815.99 2024-06-30 09:47:06.000 182 21585.86 436.84 42717.61 88888.00 2024-06-30 09:47:07.000 182 21585.88 436.76 42717.62 88888.00 2024-06-30 09:47:08.000 182 21585.92 436.68 42717.61 88888.00 2024-06-30 09:47:09.000 182 21585.97 436.63 42717.57 88888.00 2024-06-30 09:47:10.000 182 21585.98 436.63 42717.53 47815.93 2024-06-30 09:47:11.000 182 21585.96 436.63 42717.47 88888.00 2024-06-30 09:47:12.000 182 21585.88 436.61 42717.44 88888.00 2024-06-30 09:47:13.000 182 21585.77 436.65 42717.49 88888.00 2024-06-30 09:47:14.000 182 21585.66 436.77 42717.59 88888.00 2024-06-30 09:47:15.000 182 21585.56 436.87 42717.66 47815.67 2024-06-30 09:47:16.000 182 21585.48 436.98 42717.71 88888.00 2024-06-30 09:47:17.000 182 21585.40 437.13 42717.76 88888.00 2024-06-30 09:47:18.000 182 21585.27 437.23 42717.76 88888.00 2024-06-30 09:47:19.000 182 21585.14 437.27 42717.71 88888.00 2024-06-30 09:47:20.000 182 21585.06 437.32 42717.68 47815.53 2024-06-30 09:47:21.000 182 21585.05 437.40 42717.69 88888.00 2024-06-30 09:47:22.000 182 21585.05 437.44 42717.71 88888.00 2024-06-30 09:47:23.000 182 21585.02 437.42 42717.72 88888.00 2024-06-30 09:47:24.000 182 21585.00 437.35 42717.73 88888.00 2024-06-30 09:47:25.000 182 21585.06 437.28 42717.71 47815.68 2024-06-30 09:47:26.000 182 21585.24 437.19 42717.68 88888.00 2024-06-30 09:47:27.000 182 21585.47 437.06 42717.61 88888.00 2024-06-30 09:47:28.000 182 21585.69 436.91 42717.54 88888.00 2024-06-30 09:47:29.000 182 21585.90 436.81 42717.48 88888.00 2024-06-30 09:47:30.000 182 21586.11 436.75 42717.43 47815.61 2024-06-30 09:47:31.000 182 21586.31 436.70 42717.41 88888.00 2024-06-30 09:47:32.000 182 21586.44 436.64 42717.37 88888.00 2024-06-30 09:47:33.000 182 21586.48 436.57 42717.32 88888.00 2024-06-30 09:47:34.000 182 21586.45 436.52 42717.28 88888.00 2024-06-30 09:47:35.000 182 21586.41 436.51 42717.29 47815.66 2024-06-30 09:47:36.000 182 21586.36 436.54 42717.34 88888.00 2024-06-30 09:47:37.000 182 21586.27 436.60 42717.36 88888.00 2024-06-30 09:47:38.000 182 21586.10 436.68 42717.39 88888.00 2024-06-30 09:47:39.000 182 21585.91 436.76 42717.44 88888.00 2024-06-30 09:47:40.000 182 21585.76 436.82 42717.50 47815.84 2024-06-30 09:47:41.000 182 21585.64 436.90 42717.57 88888.00 2024-06-30 09:47:42.000 182 21585.52 436.96 42717.60 88888.00 2024-06-30 09:47:43.000 182 21585.38 436.97 42717.56 88888.00 2024-06-30 09:47:44.000 182 21585.26 436.95 42717.50 88888.00 2024-06-30 09:47:45.000 182 21585.19 436.92 42717.48 47814.99 2024-06-30 09:47:46.000 182 21585.19 436.89 42717.45 88888.00 2024-06-30 09:47:47.000 182 21585.23 436.86 42717.39 88888.00 2024-06-30 09:47:48.000 182 21585.31 436.82 42717.36 88888.00 2024-06-30 09:47:49.000 182 21585.37 436.75 42717.36 88888.00 2024-06-30 09:47:50.000 182 21585.42 436.66 42717.34 47815.61 2024-06-30 09:47:51.000 182 21585.56 436.58 42717.30 88888.00 2024-06-30 09:47:52.000 182 21585.74 436.51 42717.23 88888.00 2024-06-30 09:47:53.000 182 21585.88 436.45 42717.19 88888.00 2024-06-30 09:47:54.000 182 21586.01 436.41 42717.18 88888.00 2024-06-30 09:47:55.000 182 21586.12 436.38 42717.14 47815.66 2024-06-30 09:47:56.000 182 21586.23 436.42 42717.14 88888.00 2024-06-30 09:47:57.000 182 21586.33 436.52 42717.18 88888.00 2024-06-30 09:47:58.000 182 21586.37 436.61 42717.21 88888.00 2024-06-30 09:47:59.000 182 21586.37 436.70 42717.18 88888.00 2024-06-30 09:48:00.000 182 21586.35 436.75 42717.14 47815.70 2024-06-30 09:48:01.000 182 21586.30 436.75 42717.16 88888.00 2024-06-30 09:48:02.000 182 21586.25 436.76 42717.22 88888.00 2024-06-30 09:48:03.000 182 21586.22 436.78 42717.27 88888.00 2024-06-30 09:48:04.000 182 21586.16 436.78 42717.31 88888.00 2024-06-30 09:48:05.000 182 21586.08 436.76 42717.37 47815.69 2024-06-30 09:48:06.000 182 21585.99 436.76 42717.41 88888.00 2024-06-30 09:48:07.000 182 21585.91 436.79 42717.41 88888.00 2024-06-30 09:48:08.000 182 21585.85 436.80 42717.36 88888.00 2024-06-30 09:48:09.000 182 21585.81 436.75 42717.29 88888.00 2024-06-30 09:48:10.000 182 21585.76 436.65 42717.26 47815.97 2024-06-30 09:48:11.000 182 21585.71 436.57 42717.26 88888.00 2024-06-30 09:48:12.000 182 21585.69 436.57 42717.26 88888.00 2024-06-30 09:48:13.000 182 21585.67 436.64 42717.26 88888.00 2024-06-30 09:48:14.000 182 21585.67 436.69 42717.22 88888.00 2024-06-30 09:48:15.000 182 21585.73 436.71 42717.15 47815.30 2024-06-30 09:48:16.000 182 21585.82 436.70 42717.12 88888.00 2024-06-30 09:48:17.000 182 21585.91 436.70 42717.11 88888.00 2024-06-30 09:48:18.000 182 21586.01 436.74 42717.11 88888.00 2024-06-30 09:48:19.000 182 21586.12 436.77 42717.11 88888.00 2024-06-30 09:48:20.000 182 21586.19 436.79 42717.11 47815.30 2024-06-30 09:48:21.000 182 21586.21 436.84 42717.12 88888.00 2024-06-30 09:48:22.000 182 21586.22 436.88 42717.16 88888.00 2024-06-30 09:48:23.000 182 21586.24 436.87 42717.18 88888.00 2024-06-30 09:48:24.000 182 21586.26 436.86 42717.17 88888.00 2024-06-30 09:48:25.000 182 21586.26 436.85 42717.15 47816.28 2024-06-30 09:48:26.000 182 21586.26 436.82 42717.12 88888.00 2024-06-30 09:48:27.000 182 21586.27 436.77 42717.11 88888.00 2024-06-30 09:48:28.000 182 21586.26 436.74 42717.12 88888.00 2024-06-30 09:48:29.000 182 21586.24 436.74 42717.20 88888.00 2024-06-30 09:48:30.000 182 21586.20 436.75 42717.27 47815.64 2024-06-30 09:48:31.000 182 21586.18 436.72 42717.28 88888.00 2024-06-30 09:48:32.000 182 21586.21 436.67 42717.27 88888.00 2024-06-30 09:48:33.000 182 21586.28 436.64 42717.27 88888.00 2024-06-30 09:48:34.000 182 21586.37 436.62 42717.23 88888.00 2024-06-30 09:48:35.000 182 21586.48 436.59 42717.18 47815.80 2024-06-30 09:48:36.000 182 21586.58 436.57 42717.12 88888.00 2024-06-30 09:48:37.000 182 21586.68 436.53 42717.10 88888.00 2024-06-30 09:48:38.000 182 21586.75 436.51 42717.10 88888.00 2024-06-30 09:48:39.000 182 21586.81 436.50 42717.09 88888.00 2024-06-30 09:48:40.000 182 21586.82 436.46 42717.04 47815.81 2024-06-30 09:48:41.000 182 21586.82 436.41 42717.01 88888.00 2024-06-30 09:48:42.000 182 21586.84 436.40 42717.01 88888.00 2024-06-30 09:48:43.000 182 21586.86 436.40 42717.04 88888.00 2024-06-30 09:48:44.000 182 21586.81 436.41 42717.05 88888.00 2024-06-30 09:48:45.000 182 21586.74 436.46 42717.01 47815.63 2024-06-30 09:48:46.000 182 21586.67 436.51 42716.98 88888.00 2024-06-30 09:48:47.000 182 21586.60 436.51 42716.95 88888.00 2024-06-30 09:48:48.000 182 21586.49 436.51 42716.93 88888.00 2024-06-30 09:48:49.000 182 21586.34 436.53 42716.91 88888.00 2024-06-30 09:48:50.000 182 21586.26 436.56 42716.89 47815.16 2024-06-30 09:48:51.000 182 21586.27 436.58 42716.90 88888.00 2024-06-30 09:48:52.000 182 21586.31 436.59 42716.93 88888.00 2024-06-30 09:48:53.000 182 21586.28 436.57 42716.91 88888.00 2024-06-30 09:48:54.000 182 21586.24 436.53 42716.87 88888.00 2024-06-30 09:48:55.000 182 21586.25 436.47 42716.84 47815.09 2024-06-30 09:48:56.000 182 21586.34 436.41 42716.86 88888.00 2024-06-30 09:48:57.000 182 21586.50 436.38 42716.86 88888.00 2024-06-30 09:48:58.000 182 21586.63 436.34 42716.84 88888.00 2024-06-30 09:48:59.000 182 21586.67 436.28 42716.82 88888.00 2024-06-30 09:49:00.000 182 21586.69 436.21 42716.79 47815.40 2024-06-30 09:49:01.000 182 21586.77 436.16 42716.77 88888.00 2024-06-30 09:49:02.000 182 21586.85 436.17 42716.78 88888.00 2024-06-30 09:49:03.000 182 21586.89 436.23 42716.80 88888.00 2024-06-30 09:49:04.000 182 21586.88 436.26 42716.77 88888.00 2024-06-30 09:49:05.000 182 21586.88 436.26 42716.72 47815.55 2024-06-30 09:49:06.000 182 21586.87 436.28 42716.71 88888.00 2024-06-30 09:49:07.000 182 21586.80 436.30 42716.73 88888.00 2024-06-30 09:49:08.000 182 21586.71 436.31 42716.73 88888.00 2024-06-30 09:49:09.000 182 21586.63 436.34 42716.73 88888.00 2024-06-30 09:49:10.000 182 21586.57 436.38 42716.72 47815.29 2024-06-30 09:49:11.000 182 21586.51 436.44 42716.73 88888.00 2024-06-30 09:49:12.000 182 21586.41 436.50 42716.79 88888.00 2024-06-30 09:49:13.000 182 21586.29 436.56 42716.89 88888.00 2024-06-30 09:49:14.000 182 21586.21 436.61 42716.98 88888.00 2024-06-30 09:49:15.000 182 21586.15 436.67 42717.00 47815.20 2024-06-30 09:49:16.000 182 21586.09 436.69 42716.98 88888.00 2024-06-30 09:49:17.000 182 21586.04 436.65 42716.94 88888.00 2024-06-30 09:49:18.000 182 21586.03 436.60 42716.90 88888.00 2024-06-30 09:49:19.000 182 21586.05 436.58 42716.90 88888.00 2024-06-30 09:49:20.000 182 21586.12 436.57 42716.94 47815.22 2024-06-30 09:49:21.000 182 21586.19 436.56 42716.95 88888.00 2024-06-30 09:49:22.000 182 21586.25 436.55 42716.91 88888.00 2024-06-30 09:49:23.000 182 21586.37 436.54 42716.88 88888.00 2024-06-30 09:49:24.000 182 21586.50 436.52 42716.87 88888.00 2024-06-30 09:49:25.000 182 21586.61 436.52 42716.88 47815.73 2024-06-30 09:49:26.000 182 21586.68 436.55 42716.88 88888.00 2024-06-30 09:49:27.000 182 21586.68 436.50 42716.86 88888.00 2024-06-30 09:49:28.000 182 21586.68 436.44 42716.85 88888.00 2024-06-30 09:49:29.000 182 21586.71 436.45 42716.85 88888.00 2024-06-30 09:49:30.000 182 21586.71 436.49 42716.86 47815.48 2024-06-30 09:49:31.000 182 21586.66 436.48 42716.86 88888.00 2024-06-30 09:49:32.000 182 21586.60 436.47 42716.86 88888.00 2024-06-30 09:49:33.000 182 21586.52 436.52 42716.89 88888.00 2024-06-30 09:49:34.000 182 21586.41 436.57 42716.94 88888.00 2024-06-30 09:49:35.000 182 21586.28 436.58 42716.98 47815.35 2024-06-30 09:49:36.000 182 21586.17 436.61 42717.00 88888.00 2024-06-30 09:49:37.000 182 21586.09 436.66 42717.02 88888.00 2024-06-30 09:49:38.000 182 21586.03 436.68 42717.04 88888.00 2024-06-30 09:49:39.000 182 21585.94 436.68 42717.01 88888.00 2024-06-30 09:49:40.000 182 21585.88 436.67 42716.95 47814.96 2024-06-30 09:49:41.000 182 21585.86 436.65 42716.92 88888.00 2024-06-30 09:49:42.000 182 21585.90 436.66 42716.95 88888.00 2024-06-30 09:49:43.000 182 21585.94 436.67 42716.98 88888.00 2024-06-30 09:49:44.000 182 21586.00 436.67 42716.96 88888.00 2024-06-30 09:49:45.000 182 21586.10 436.66 42716.94 47815.03 2024-06-30 09:49:46.000 182 21586.21 436.64 42716.93 88888.00 2024-06-30 09:49:47.000 182 21586.29 436.61 42716.97 88888.00 2024-06-30 09:49:48.000 182 21586.33 436.61 42716.98 88888.00 2024-06-30 09:49:49.000 182 21586.40 436.65 42716.93 88888.00 2024-06-30 09:49:50.000 182 21586.50 436.66 42716.88 47815.33 2024-06-30 09:49:51.000 182 21586.59 436.64 42716.86 88888.00 2024-06-30 09:49:52.000 182 21586.69 436.62 42716.87 88888.00 2024-06-30 09:49:53.000 182 21586.81 436.63 42716.87 88888.00 2024-06-30 09:49:54.000 182 21586.88 436.64 42716.83 88888.00 2024-06-30 09:49:55.000 182 21586.92 436.63 42716.82 47815.46 2024-06-30 09:49:56.000 182 21586.94 436.66 42716.83 88888.00 2024-06-30 09:49:57.000 182 21586.94 436.68 42716.83 88888.00 2024-06-30 09:49:58.000 182 21586.92 436.67 42716.82 88888.00 2024-06-30 09:49:59.000 182 21586.85 436.65 42716.84 88888.00 2024-06-30 09:50:00.000 182 21586.72 436.61 42716.88 47816.05 2024-06-30 09:50:01.000 182 21586.58 436.56 42716.91 88888.00 2024-06-30 09:50:02.000 182 21586.47 436.53 42716.90 88888.00 2024-06-30 09:50:03.000 182 21586.39 436.53 42716.91 88888.00 2024-06-30 09:50:04.000 182 21586.31 436.53 42716.91 88888.00 2024-06-30 09:50:05.000 182 21586.22 436.52 42716.90 47815.36 2024-06-30 09:50:06.000 182 21586.15 436.53 42716.86 88888.00 2024-06-30 09:50:07.000 182 21586.10 436.53 42716.82 88888.00 2024-06-30 09:50:08.000 182 21586.11 436.51 42716.80 88888.00 2024-06-30 09:50:09.000 182 21586.15 436.48 42716.79 88888.00 2024-06-30 09:50:10.000 182 21586.16 436.43 42716.76 47815.16 2024-06-30 09:50:11.000 182 21586.12 436.42 42716.74 88888.00 2024-06-30 09:50:12.000 182 21586.10 436.45 42716.76 88888.00 2024-06-30 09:50:13.000 182 21586.13 436.46 42716.78 88888.00 2024-06-30 09:50:14.000 182 21586.18 436.43 42716.76 88888.00 2024-06-30 09:50:15.000 182 21586.20 436.43 42716.74 47815.25 2024-06-30 09:50:16.000 182 21586.18 436.46 42716.75 88888.00 2024-06-30 09:50:17.000 182 21586.17 436.44 42716.77 88888.00 2024-06-30 09:50:18.000 182 21586.20 436.42 42716.77 88888.00 2024-06-30 09:50:19.000 182 21586.23 436.41 42716.73 88888.00 2024-06-30 09:50:20.000 182 21586.24 436.40 42716.73 47815.34 2024-06-30 09:50:21.000 182 21586.26 436.41 42716.77 88888.00 2024-06-30 09:50:22.000 182 21586.26 436.45 42716.81 88888.00 2024-06-30 09:50:23.000 182 21586.21 436.48 42716.81 88888.00 2024-06-30 09:50:24.000 182 21586.13 436.48 42716.78 88888.00 2024-06-30 09:50:25.000 182 21586.08 436.49 42716.72 47815.50 2024-06-30 09:50:26.000 182 21586.03 436.50 42716.71 88888.00 2024-06-30 09:50:27.000 182 21585.97 436.49 42716.76 88888.00 2024-06-30 09:50:28.000 182 21585.91 436.47 42716.83 88888.00 2024-06-30 09:50:29.000 182 21585.85 436.48 42716.90 88888.00 2024-06-30 09:50:30.000 182 21585.77 436.52 42716.93 47815.13 2024-06-30 09:50:31.000 182 21585.71 436.58 42716.91 88888.00 2024-06-30 09:50:32.000 182 21585.69 436.66 42716.94 88888.00 2024-06-30 09:50:33.000 182 21585.69 436.74 42717.03 88888.00 2024-06-30 09:50:34.000 182 21585.68 436.74 42717.06 88888.00 2024-06-30 09:50:35.000 182 21585.67 436.69 42717.04 47815.16 2024-06-30 09:50:36.000 182 21585.69 436.68 42717.06 88888.00 2024-06-30 09:50:37.000 182 21585.75 436.68 42717.10 88888.00 2024-06-30 09:50:38.000 182 21585.80 436.67 42717.10 88888.00 2024-06-30 09:50:39.000 182 21585.85 436.63 42717.07 88888.00 2024-06-30 09:50:40.000 182 21585.93 436.59 42717.05 47815.24 2024-06-30 09:50:41.000 182 21586.00 436.55 42717.05 88888.00 2024-06-30 09:50:42.000 182 21586.05 436.52 42717.06 88888.00 2024-06-30 09:50:43.000 182 21586.06 436.53 42717.08 88888.00 2024-06-30 09:50:44.000 182 21586.04 436.57 42717.07 88888.00 2024-06-30 09:50:45.000 182 21586.00 436.57 42717.04 47815.11 2024-06-30 09:50:46.000 182 21585.94 436.55 42717.03 88888.00 2024-06-30 09:50:47.000 182 21585.91 436.55 42717.04 88888.00 2024-06-30 09:50:48.000 182 21585.91 436.59 42717.07 88888.00 2024-06-30 09:50:49.000 182 21585.91 436.64 42717.11 88888.00 2024-06-30 09:50:50.000 182 21585.87 436.70 42717.16 47815.23 2024-06-30 09:50:51.000 182 21585.78 436.73 42717.18 88888.00 2024-06-30 09:50:52.000 182 21585.71 436.74 42717.13 88888.00 2024-06-30 09:50:53.000 182 21585.66 436.74 42717.11 88888.00 2024-06-30 09:50:54.000 182 21585.65 436.75 42717.14 88888.00 2024-06-30 09:50:55.000 182 21585.63 436.80 42717.16 47815.23 2024-06-30 09:50:56.000 182 21585.60 436.84 42717.16 88888.00 2024-06-30 09:50:57.000 182 21585.62 436.84 42717.15 88888.00 2024-06-30 09:50:58.000 182 21585.66 436.79 42717.11 88888.00 2024-06-30 09:50:59.000 182 21585.61 436.74 42717.07 88888.00 2024-06-30 09:51:00.000 182 21585.55 436.74 42717.09 47814.83 2024-06-30 09:51:01.000 182 21585.56 436.74 42717.13 88888.00 2024-06-30 09:51:02.000 182 21585.58 436.70 42717.11 88888.00 2024-06-30 09:51:03.000 182 21585.58 436.70 42717.09 88888.00 2024-06-30 09:51:04.000 182 21585.57 436.69 42717.09 88888.00 2024-06-30 09:51:05.000 182 21585.57 436.66 42717.08 47815.19 2024-06-30 09:51:06.000 182 21585.60 436.65 42717.07 88888.00 2024-06-30 09:51:07.000 182 21585.63 436.68 42717.06 88888.00 2024-06-30 09:51:08.000 182 21585.65 436.71 42717.04 88888.00 2024-06-30 09:51:09.000 182 21585.65 436.71 42717.02 88888.00 2024-06-30 09:51:10.000 182 21585.64 436.70 42717.00 47815.28 2024-06-30 09:51:11.000 182 21585.64 436.69 42717.01 88888.00 2024-06-30 09:51:12.000 182 21585.65 436.71 42717.06 88888.00 2024-06-30 09:51:13.000 182 21585.62 436.71 42717.11 88888.00 2024-06-30 09:51:14.000 182 21585.58 436.69 42717.11 88888.00 2024-06-30 09:51:15.000 182 21585.55 436.65 42717.10 47815.24 2024-06-30 09:51:16.000 182 21585.50 436.67 42717.08 88888.00 2024-06-30 09:51:17.000 182 21585.46 436.74 42717.09 88888.00 2024-06-30 09:51:18.000 182 21585.41 436.79 42717.12 88888.00 2024-06-30 09:51:19.000 182 21585.32 436.74 42717.16 88888.00 2024-06-30 09:51:20.000 182 21585.24 436.70 42717.16 47815.32 2024-06-30 09:51:21.000 182 21585.21 436.75 42717.16 88888.00 2024-06-30 09:51:22.000 182 21585.22 436.85 42717.18 88888.00 2024-06-30 09:51:23.000 182 21585.19 436.90 42717.18 88888.00 2024-06-30 09:51:24.000 182 21585.12 436.92 42717.18 88888.00 2024-06-30 09:51:25.000 182 21585.09 436.95 42717.21 47815.10 2024-06-30 09:51:26.000 182 21585.09 436.96 42717.23 88888.00 2024-06-30 09:51:27.000 182 21585.07 436.94 42717.21 88888.00 2024-06-30 09:51:28.000 182 21585.05 436.92 42717.19 88888.00 2024-06-30 09:51:29.000 182 21585.09 436.95 42717.18 88888.00 2024-06-30 09:51:30.000 182 21585.17 436.95 42717.19 47815.25 2024-06-30 09:51:31.000 182 21585.20 436.91 42717.21 88888.00 2024-06-30 09:51:32.000 182 21585.18 436.85 42717.23 88888.00 2024-06-30 09:51:33.000 182 21585.23 436.81 42717.22 88888.00 2024-06-30 09:51:34.000 182 21585.34 436.81 42717.20 88888.00 2024-06-30 09:51:35.000 182 21585.42 436.79 42717.19 47815.36 2024-06-30 09:51:36.000 182 21585.45 436.77 42717.19 88888.00 2024-06-30 09:51:37.000 182 21585.47 436.75 42717.19 88888.00 2024-06-30 09:51:38.000 182 21585.51 436.73 42717.22 88888.00 2024-06-30 09:51:39.000 182 21585.54 436.72 42717.25 88888.00 2024-06-30 09:51:40.000 182 21585.55 436.71 42717.21 47815.05 2024-06-30 09:51:41.000 182 21585.57 436.70 42717.16 88888.00 2024-06-30 09:51:42.000 182 21585.59 436.66 42717.15 88888.00 2024-06-30 09:51:43.000 182 21585.59 436.60 42717.16 88888.00 2024-06-30 09:51:44.000 182 21585.56 436.57 42717.19 88888.00 2024-06-30 09:51:45.000 182 21585.48 436.60 42717.27 47815.29 2024-06-30 09:51:46.000 182 21585.39 436.59 42717.28 88888.00 2024-06-30 09:51:47.000 182 21585.35 436.57 42717.25 88888.00 2024-06-30 09:51:48.000 182 21585.34 436.56 42717.23 88888.00 2024-06-30 09:51:49.000 182 21585.26 436.57 42717.24 88888.00 2024-06-30 09:51:50.000 182 21585.16 436.59 42717.26 47815.10 2024-06-30 09:51:51.000 182 21585.14 436.60 42717.26 88888.00 2024-06-30 09:51:52.000 182 21585.15 436.57 42717.23 88888.00 2024-06-30 09:51:53.000 182 21585.12 436.55 42717.21 88888.00 2024-06-30 09:51:54.000 182 21585.09 436.54 42717.19 88888.00 2024-06-30 09:51:55.000 182 21585.11 436.56 42717.18 47814.94 2024-06-30 09:51:56.000 182 21585.12 436.57 42717.17 88888.00 2024-06-30 09:51:57.000 182 21585.10 436.57 42717.18 88888.00 2024-06-30 09:51:58.000 182 21585.11 436.60 42717.18 88888.00 2024-06-30 09:51:59.000 182 21585.13 436.62 42717.18 88888.00 2024-06-30 09:52:00.000 182 21585.10 436.62 42717.16 47814.84 2024-06-30 09:52:01.000 182 21585.10 436.62 42717.16 88888.00 2024-06-30 09:52:02.000 182 21585.15 436.61 42717.17 88888.00 2024-06-30 09:52:03.000 182 21585.20 436.61 42717.14 88888.00 2024-06-30 09:52:04.000 182 21585.24 436.63 42717.13 88888.00 2024-06-30 09:52:05.000 182 21585.28 436.63 42717.15 47815.25 2024-06-30 09:52:06.000 182 21585.31 436.58 42717.19 88888.00 2024-06-30 09:52:07.000 182 21585.34 436.56 42717.20 88888.00 2024-06-30 09:52:08.000 182 21585.34 436.57 42717.19 88888.00 2024-06-30 09:52:09.000 182 21585.26 436.58 42717.18 88888.00 2024-06-30 09:52:10.000 182 21585.18 436.58 42717.21 47815.23 2024-06-30 09:52:11.000 182 21585.16 436.59 42717.23 88888.00 2024-06-30 09:52:12.000 182 21585.15 436.61 42717.27 88888.00 2024-06-30 09:52:13.000 182 21585.13 436.64 42717.33 88888.00 2024-06-30 09:52:14.000 182 21585.08 436.67 42717.35 88888.00 2024-06-30 09:52:15.000 182 21584.98 436.66 42717.34 47814.84 2024-06-30 09:52:16.000 182 21584.87 436.63 42717.30 88888.00 2024-06-30 09:52:17.000 182 21584.78 436.62 42717.28 88888.00 2024-06-30 09:52:18.000 182 21584.76 436.65 42717.27 88888.00 2024-06-30 09:52:19.000 182 21584.72 436.70 42717.24 88888.00 2024-06-30 09:52:20.000 182 21584.66 436.71 42717.23 47814.97 2024-06-30 09:52:21.000 182 21584.60 436.70 42717.23 88888.00 2024-06-30 09:52:22.000 182 21584.51 436.68 42717.26 88888.00 2024-06-30 09:52:23.000 182 21584.44 436.69 42717.27 88888.00 2024-06-30 09:52:24.000 182 21584.45 436.71 42717.27 88888.00 2024-06-30 09:52:25.000 182 21584.47 436.76 42717.27 47814.88 2024-06-30 09:52:26.000 182 21584.49 436.79 42717.27 88888.00 2024-06-30 09:52:27.000 182 21584.54 436.80 42717.25 88888.00 2024-06-30 09:52:28.000 182 21584.62 436.82 42717.24 88888.00 2024-06-30 09:52:29.000 182 21584.65 436.81 42717.28 88888.00 2024-06-30 09:52:30.000 182 21584.67 436.81 42717.33 47814.76 2024-06-30 09:52:31.000 182 21584.70 436.82 42717.36 88888.00 2024-06-30 09:52:32.000 182 21584.75 436.83 42717.34 88888.00 2024-06-30 09:52:33.000 182 21584.80 436.83 42717.30 88888.00 2024-06-30 09:52:34.000 182 21584.88 436.81 42717.24 88888.00 2024-06-30 09:52:35.000 182 21584.99 436.79 42717.22 47815.24 2024-06-30 09:52:36.000 182 21585.08 436.74 42717.25 88888.00 2024-06-30 09:52:37.000 182 21585.13 436.70 42717.27 88888.00 2024-06-30 09:52:38.000 182 21585.16 436.66 42717.27 88888.00 2024-06-30 09:52:39.000 182 21585.18 436.64 42717.25 88888.00 2024-06-30 09:52:40.000 182 21585.19 436.65 42717.26 47815.19 2024-06-30 09:52:41.000 182 21585.18 436.69 42717.27 88888.00 2024-06-30 09:52:42.000 182 21585.16 436.71 42717.28 88888.00 2024-06-30 09:52:43.000 182 21585.13 436.67 42717.30 88888.00 2024-06-30 09:52:44.000 182 21585.07 436.59 42717.31 88888.00 2024-06-30 09:52:45.000 182 21584.98 436.54 42717.33 47814.72 2024-06-30 09:52:46.000 182 21584.92 436.52 42717.34 88888.00 2024-06-30 09:52:47.000 182 21584.84 436.51 42717.31 88888.00 2024-06-30 09:52:48.000 182 21584.72 436.54 42717.24 88888.00 2024-06-30 09:52:49.000 182 21584.60 436.58 42717.21 88888.00 2024-06-30 09:52:50.000 182 21584.54 436.60 42717.21 47814.92 2024-06-30 09:52:51.000 182 21584.52 436.62 42717.20 88888.00 2024-06-30 09:52:52.000 182 21584.49 436.65 42717.20 88888.00 2024-06-30 09:52:53.000 182 21584.48 436.70 42717.24 88888.00 2024-06-30 09:52:54.000 182 21584.52 436.75 42717.27 88888.00 2024-06-30 09:52:55.000 182 21584.56 436.75 42717.22 47814.89 2024-06-30 09:52:56.000 182 21584.54 436.73 42717.17 88888.00 2024-06-30 09:52:57.000 182 21584.52 436.75 42717.17 88888.00 2024-06-30 09:52:58.000 182 21584.60 436.77 42717.18 88888.00 2024-06-30 09:52:59.000 182 21584.73 436.74 42717.17 88888.00 2024-06-30 09:53:00.000 182 21584.83 436.68 42717.10 47815.15 2024-06-30 09:53:01.000 182 21584.89 436.63 42717.05 88888.00 2024-06-30 09:53:02.000 182 21584.95 436.58 42717.11 88888.00 2024-06-30 09:53:03.000 182 21585.01 436.53 42717.20 88888.00 2024-06-30 09:53:04.000 182 21585.02 436.48 42717.21 88888.00 2024-06-30 09:53:05.000 182 21584.98 436.46 42717.16 47815.00 2024-06-30 09:53:06.000 182 21584.93 436.48 42717.13 88888.00 2024-06-30 09:53:07.000 182 21584.89 436.52 42717.16 88888.00 2024-06-30 09:53:08.000 182 21584.82 436.55 42717.18 88888.00 2024-06-30 09:53:09.000 182 21584.75 436.56 42717.17 88888.00 2024-06-30 09:53:10.000 182 21584.70 436.56 42717.18 47814.99 2024-06-30 09:53:11.000 182 21584.66 436.57 42717.21 88888.00 2024-06-30 09:53:12.000 182 21584.61 436.57 42717.19 88888.00 2024-06-30 09:53:13.000 182 21584.55 436.59 42717.16 88888.00 2024-06-30 09:53:14.000 182 21584.51 436.59 42717.15 88888.00 2024-06-30 09:53:15.000 182 21584.50 436.58 42717.16 47814.61 2024-06-30 09:53:16.000 182 21584.53 436.59 42717.16 88888.00 2024-06-30 09:53:17.000 182 21584.54 436.60 42717.12 88888.00 2024-06-30 09:53:18.000 182 21584.52 436.61 42717.10 88888.00 2024-06-30 09:53:19.000 182 21584.50 436.62 42717.09 88888.00 2024-06-30 09:53:20.000 182 21584.44 436.62 42717.03 47814.74 2024-06-30 09:53:21.000 182 21584.42 436.57 42716.99 88888.00 2024-06-30 09:53:22.000 182 21584.48 436.51 42717.00 88888.00 2024-06-30 09:53:23.000 182 21584.56 436.45 42717.00 88888.00 2024-06-30 09:53:24.000 182 21584.62 436.41 42716.99 88888.00 2024-06-30 09:53:25.000 182 21584.71 436.40 42716.97 47814.90 2024-06-30 09:53:26.000 182 21584.81 436.40 42716.95 88888.00 2024-06-30 09:53:27.000 182 21584.91 436.38 42716.94 88888.00 2024-06-30 09:53:28.000 182 21585.00 436.35 42716.93 88888.00 2024-06-30 09:53:29.000 182 21585.04 436.31 42716.88 88888.00 2024-06-30 09:53:30.000 182 21585.07 436.30 42716.85 47814.96 2024-06-30 09:53:31.000 182 21585.11 436.32 42716.85 88888.00 2024-06-30 09:53:32.000 182 21585.17 436.35 42716.86 88888.00 2024-06-30 09:53:33.000 182 21585.22 436.33 42716.87 88888.00 2024-06-30 09:53:34.000 182 21585.27 436.26 42716.87 88888.00 2024-06-30 09:53:35.000 182 21585.31 436.19 42716.86 47814.68 2024-06-30 09:53:36.000 182 21585.27 436.13 42716.85 88888.00 2024-06-30 09:53:37.000 182 21585.18 436.07 42716.86 88888.00 2024-06-30 09:53:38.000 182 21585.15 436.08 42716.88 88888.00 2024-06-30 09:53:39.000 182 21585.15 436.12 42716.85 88888.00 2024-06-30 09:53:40.000 182 21585.15 436.11 42716.80 47814.65 2024-06-30 09:53:41.000 182 21585.13 436.08 42716.79 88888.00 2024-06-30 09:53:42.000 182 21585.08 436.06 42716.78 88888.00 2024-06-30 09:53:43.000 182 21585.02 436.03 42716.72 88888.00 2024-06-30 09:53:44.000 182 21585.00 435.98 42716.69 88888.00 2024-06-30 09:53:45.000 182 21585.02 435.98 42716.71 47814.48 2024-06-30 09:53:46.000 182 21585.02 435.99 42716.77 88888.00 2024-06-30 09:53:47.000 182 21584.97 435.95 42716.80 88888.00 2024-06-30 09:53:48.000 182 21584.92 435.92 42716.74 88888.00 2024-06-30 09:53:49.000 182 21584.87 435.93 42716.67 88888.00 2024-06-30 09:53:50.000 182 21584.82 435.95 42716.66 47814.77 2024-06-30 09:53:51.000 182 21584.81 436.00 42716.68 88888.00 2024-06-30 09:53:52.000 182 21584.84 436.04 42716.69 88888.00 2024-06-30 09:53:53.000 182 21584.87 436.09 42716.70 88888.00 2024-06-30 09:53:54.000 182 21584.87 436.18 42716.73 88888.00 2024-06-30 09:53:55.000 182 21584.88 436.23 42716.73 47814.74 2024-06-30 09:53:56.000 182 21584.92 436.20 42716.68 88888.00 2024-06-30 09:53:57.000 182 21584.92 436.19 42716.65 88888.00 2024-06-30 09:53:58.000 182 21584.94 436.25 42716.64 88888.00 2024-06-30 09:53:59.000 182 21585.02 436.30 42716.63 88888.00 2024-06-30 09:54:00.000 182 21585.16 436.27 42716.62 47814.61 2024-06-30 09:54:01.000 182 21585.29 436.20 42716.59 88888.00 2024-06-30 09:54:02.000 182 21585.36 436.10 42716.54 88888.00 2024-06-30 09:54:03.000 182 21585.41 435.99 42716.52 88888.00 2024-06-30 09:54:04.000 182 21585.48 435.90 42716.50 88888.00 2024-06-30 09:54:05.000 182 21585.54 435.85 42716.44 47814.52 2024-06-30 09:54:06.000 182 21585.59 435.80 42716.43 88888.00 2024-06-30 09:54:07.000 182 21585.58 435.75 42716.46 88888.00 2024-06-30 09:54:08.000 182 21585.56 435.74 42716.49 88888.00 2024-06-30 09:54:09.000 182 21585.57 435.78 42716.46 88888.00 2024-06-30 09:54:10.000 182 21585.54 435.82 42716.43 47814.40 2024-06-30 09:54:11.000 182 21585.49 435.86 42716.46 88888.00 2024-06-30 09:54:12.000 182 21585.45 435.91 42716.53 88888.00 2024-06-30 09:54:13.000 182 21585.40 435.93 42716.54 88888.00 2024-06-30 09:54:14.000 182 21585.34 435.92 42716.52 88888.00 2024-06-30 09:54:15.000 182 21585.32 435.93 42716.50 47814.55 2024-06-30 09:54:16.000 182 21585.34 435.99 42716.52 88888.00 2024-06-30 09:54:17.000 182 21585.32 436.05 42716.53 88888.00 2024-06-30 09:54:18.000 182 21585.28 436.06 42716.50 88888.00 2024-06-30 09:54:19.000 182 21585.27 436.08 42716.48 88888.00 2024-06-30 09:54:20.000 182 21585.31 436.11 42716.46 47814.70 2024-06-30 09:54:21.000 182 21585.38 436.07 42716.41 88888.00 2024-06-30 09:54:22.000 182 21585.49 435.97 42716.40 88888.00 2024-06-30 09:54:23.000 182 21585.58 435.89 42716.41 88888.00 2024-06-30 09:54:24.000 182 21585.60 435.85 42716.38 88888.00 2024-06-30 09:54:25.000 182 21585.64 435.81 42716.34 47814.74 2024-06-30 09:54:26.000 182 21585.75 435.77 42716.32 88888.00 2024-06-30 09:54:27.000 182 21585.82 435.72 42716.29 88888.00 2024-06-30 09:54:28.000 182 21585.83 435.66 42716.25 88888.00 2024-06-30 09:54:29.000 182 21585.85 435.61 42716.21 88888.00 2024-06-30 09:54:30.000 182 21585.94 435.58 42716.19 47814.62 2024-06-30 09:54:31.000 182 21586.03 435.57 42716.17 88888.00 2024-06-30 09:54:32.000 182 21586.03 435.58 42716.16 88888.00 2024-06-30 09:54:33.000 182 21585.99 435.61 42716.18 88888.00 2024-06-30 09:54:34.000 182 21585.97 435.60 42716.19 88888.00 2024-06-30 09:54:35.000 182 21585.94 435.57 42716.19 47814.61 2024-06-30 09:54:36.000 182 21585.92 435.56 42716.19 88888.00 2024-06-30 09:54:37.000 182 21585.93 435.58 42716.20 88888.00 2024-06-30 09:54:38.000 182 21585.95 435.60 42716.17 88888.00 2024-06-30 09:54:39.000 182 21585.93 435.60 42716.13 88888.00 2024-06-30 09:54:40.000 182 21585.87 435.59 42716.13 47814.50 2024-06-30 09:54:41.000 182 21585.83 435.54 42716.15 88888.00 2024-06-30 09:54:42.000 182 21585.86 435.50 42716.18 88888.00 2024-06-30 09:54:43.000 182 21585.90 435.50 42716.21 88888.00 2024-06-30 09:54:44.000 182 21585.90 435.49 42716.21 88888.00 2024-06-30 09:54:45.000 182 21585.86 435.46 42716.19 47814.16 2024-06-30 09:54:46.000 182 21585.81 435.43 42716.18 88888.00 2024-06-30 09:54:47.000 182 21585.78 435.43 42716.18 88888.00 2024-06-30 09:54:48.000 182 21585.77 435.45 42716.19 88888.00 2024-06-30 09:54:49.000 182 21585.78 435.48 42716.18 88888.00 2024-06-30 09:54:50.000 182 21585.84 435.46 42716.18 47814.51 2024-06-30 09:54:51.000 182 21585.89 435.40 42716.18 88888.00 2024-06-30 09:54:52.000 182 21585.91 435.33 42716.16 88888.00 2024-06-30 09:54:53.000 182 21585.89 435.28 42716.14 88888.00 2024-06-30 09:54:54.000 182 21585.86 435.29 42716.10 88888.00 2024-06-30 09:54:55.000 182 21585.85 435.32 42716.06 47814.45 2024-06-30 09:54:56.000 182 21585.84 435.34 42716.08 88888.00 2024-06-30 09:54:57.000 182 21585.85 435.37 42716.11 88888.00 2024-06-30 09:54:58.000 182 21585.89 435.40 42716.11 88888.00 2024-06-30 09:54:59.000 182 21585.91 435.40 42716.11 88888.00 2024-06-30 09:55:00.000 182 21585.91 435.40 42716.11 47814.28 2024-06-30 09:55:01.000 182 21585.89 435.40 42716.11 88888.00 2024-06-30 09:55:02.000 182 21585.86 435.40 42716.08 88888.00 2024-06-30 09:55:03.000 182 21585.83 435.42 42716.07 88888.00 2024-06-30 09:55:04.000 182 21585.77 435.42 42716.08 88888.00 2024-06-30 09:55:05.000 182 21585.72 435.44 42716.06 47814.35 2024-06-30 09:55:06.000 182 21585.75 435.46 42716.03 88888.00 2024-06-30 09:55:07.000 182 21585.83 435.50 42716.03 88888.00 2024-06-30 09:55:08.000 182 21585.90 435.52 42716.03 88888.00 2024-06-30 09:55:09.000 182 21585.92 435.55 42716.01 88888.00 2024-06-30 09:55:10.000 182 21585.95 435.55 42715.95 47814.24 2024-06-30 09:55:11.000 182 21586.00 435.51 42715.89 88888.00 2024-06-30 09:55:12.000 182 21586.05 435.48 42715.86 88888.00 2024-06-30 09:55:13.000 182 21586.11 435.47 42715.84 88888.00 2024-06-30 09:55:14.000 182 21586.16 435.46 42715.88 88888.00 2024-06-30 09:55:15.000 182 21586.22 435.45 42715.91 47814.42 2024-06-30 09:55:16.000 182 21586.30 435.46 42715.88 88888.00 2024-06-30 09:55:17.000 182 21586.37 435.46 42715.83 88888.00 2024-06-30 09:55:18.000 182 21586.41 435.39 42715.82 88888.00 2024-06-30 09:55:19.000 182 21586.39 435.30 42715.82 88888.00 2024-06-30 09:55:20.000 182 21586.34 435.30 42715.82 47814.35 2024-06-30 09:55:21.000 182 21586.27 435.34 42715.82 88888.00 2024-06-30 09:55:22.000 182 21586.18 435.31 42715.85 88888.00 2024-06-30 09:55:23.000 182 21586.10 435.23 42715.87 88888.00 2024-06-30 09:55:24.000 182 21586.05 435.20 42715.90 88888.00 2024-06-30 09:55:25.000 182 21585.99 435.23 42715.93 47814.01 2024-06-30 09:55:26.000 182 21585.92 435.24 42715.92 88888.00 2024-06-30 09:55:27.000 182 21585.86 435.19 42715.89 88888.00 2024-06-30 09:55:28.000 182 21585.83 435.10 42715.83 88888.00 2024-06-30 09:55:29.000 182 21585.83 435.07 42715.78 88888.00 2024-06-30 09:55:30.000 182 21585.91 435.13 42715.77 47814.01 2024-06-30 09:55:31.000 182 21586.00 435.16 42715.77 88888.00 2024-06-30 09:55:32.000 182 21586.07 435.14 42715.77 88888.00 2024-06-30 09:55:33.000 182 21586.13 435.12 42715.77 88888.00 2024-06-30 09:55:34.000 182 21586.17 435.12 42715.74 88888.00 2024-06-30 09:55:35.000 182 21586.22 435.16 42715.71 47814.42 2024-06-30 09:55:36.000 182 21586.26 435.17 42715.68 88888.00 2024-06-30 09:55:37.000 182 21586.28 435.11 42715.68 88888.00 2024-06-30 09:55:38.000 182 21586.29 435.05 42715.72 88888.00 2024-06-30 09:55:39.000 182 21586.32 435.07 42715.78 88888.00 2024-06-30 09:55:40.000 182 21586.37 435.11 42715.80 47814.29 2024-06-30 09:55:41.000 182 21586.39 435.14 42715.79 88888.00 2024-06-30 09:55:42.000 182 21586.33 435.16 42715.82 88888.00 2024-06-30 09:55:43.000 182 21586.24 435.12 42715.85 88888.00 2024-06-30 09:55:44.000 182 21586.19 435.06 42715.82 88888.00 2024-06-30 09:55:45.000 182 21586.14 435.03 42715.79 47814.53 2024-06-30 09:55:46.000 182 21586.07 435.04 42715.77 88888.00 2024-06-30 09:55:47.000 182 21585.97 435.03 42715.74 88888.00 2024-06-30 09:55:48.000 182 21585.88 435.02 42715.72 88888.00 2024-06-30 09:55:49.000 182 21585.81 435.00 42715.73 88888.00 2024-06-30 09:55:50.000 182 21585.78 434.98 42715.71 47814.18 2024-06-30 09:55:51.000 182 21585.78 434.95 42715.68 88888.00 2024-06-30 09:55:52.000 182 21585.80 434.96 42715.65 88888.00 2024-06-30 09:55:53.000 182 21585.86 434.95 42715.66 88888.00 2024-06-30 09:55:54.000 182 21585.94 434.90 42715.66 88888.00 2024-06-30 09:55:55.000 182 21586.01 434.92 42715.63 47813.98 2024-06-30 09:55:56.000 182 21586.08 434.98 42715.62 88888.00 2024-06-30 09:55:57.000 182 21586.16 435.00 42715.62 88888.00 2024-06-30 09:55:58.000 182 21586.21 434.98 42715.59 88888.00 2024-06-30 09:55:59.000 182 21586.26 434.96 42715.56 88888.00 2024-06-30 09:56:00.000 182 21586.30 434.96 42715.59 47814.04 2024-06-30 09:56:01.000 182 21586.35 434.98 42715.63 88888.00 2024-06-30 09:56:02.000 182 21586.40 435.01 42715.66 88888.00 2024-06-30 09:56:03.000 182 21586.39 435.04 42715.68 88888.00 2024-06-30 09:56:04.000 182 21586.40 435.05 42715.69 88888.00 2024-06-30 09:56:05.000 182 21586.41 435.02 42715.64 47814.23 2024-06-30 09:56:06.000 182 21586.36 435.02 42715.62 88888.00 2024-06-30 09:56:07.000 182 21586.32 435.07 42715.70 88888.00 2024-06-30 09:56:08.000 182 21586.31 435.12 42715.78 88888.00 2024-06-30 09:56:09.000 182 21586.27 435.10 42715.78 88888.00 2024-06-30 09:56:10.000 182 21586.17 435.07 42715.74 47813.91 2024-06-30 09:56:11.000 182 21586.06 435.06 42715.72 88888.00 2024-06-30 09:56:12.000 182 21586.00 435.04 42715.73 88888.00 2024-06-30 09:56:13.000 182 21585.99 435.03 42715.73 88888.00 2024-06-30 09:56:14.000 182 21585.98 435.03 42715.77 88888.00 2024-06-30 09:56:15.000 182 21585.93 435.02 42715.79 47814.33 2024-06-30 09:56:16.000 182 21585.85 435.03 42715.79 88888.00 2024-06-30 09:56:17.000 182 21585.82 435.08 42715.76 88888.00 2024-06-30 09:56:18.000 182 21585.87 435.13 42715.70 88888.00 2024-06-30 09:56:19.000 182 21585.92 435.16 42715.65 88888.00 2024-06-30 09:56:20.000 182 21585.94 435.19 42715.64 47814.12 2024-06-30 09:56:21.000 182 21586.00 435.22 42715.66 88888.00 2024-06-30 09:56:22.000 182 21586.09 435.25 42715.67 88888.00 2024-06-30 09:56:23.000 182 21586.19 435.30 42715.64 88888.00 2024-06-30 09:56:24.000 182 21586.23 435.31 42715.60 88888.00 2024-06-30 09:56:25.000 182 21586.27 435.27 42715.57 47814.36 2024-06-30 09:56:26.000 182 21586.38 435.23 42715.59 88888.00 2024-06-30 09:56:27.000 182 21586.47 435.25 42715.64 88888.00 2024-06-30 09:56:28.000 182 21586.47 435.27 42715.69 88888.00 2024-06-30 09:56:29.000 182 21586.39 435.25 42715.73 88888.00 2024-06-30 09:56:30.000 182 21586.31 435.25 42715.77 47814.50 2024-06-30 09:56:31.000 182 21586.23 435.29 42715.78 88888.00 2024-06-30 09:56:32.000 182 21586.15 435.34 42715.79 88888.00 2024-06-30 09:56:33.000 182 21586.10 435.34 42715.81 88888.00 2024-06-30 09:56:34.000 182 21586.08 435.32 42715.81 88888.00 2024-06-30 09:56:35.000 182 21586.03 435.27 42715.77 47814.16 2024-06-30 09:56:36.000 182 21585.98 435.21 42715.71 88888.00 2024-06-30 09:56:37.000 182 21585.98 435.17 42715.70 88888.00 2024-06-30 09:56:38.000 182 21586.03 435.14 42715.75 88888.00 2024-06-30 09:56:39.000 182 21586.06 435.13 42715.79 88888.00 2024-06-30 09:56:40.000 182 21586.03 435.16 42715.80 47813.96 2024-06-30 09:56:41.000 182 21585.98 435.15 42715.79 88888.00 2024-06-30 09:56:42.000 182 21585.99 435.08 42715.77 88888.00 2024-06-30 09:56:43.000 182 21586.03 435.01 42715.76 88888.00 2024-06-30 09:56:44.000 182 21586.01 434.96 42715.74 88888.00 2024-06-30 09:56:45.000 182 21585.96 434.93 42715.72 47814.21 2024-06-30 09:56:46.000 182 21585.94 434.93 42715.72 88888.00 2024-06-30 09:56:47.000 182 21585.92 434.91 42715.73 88888.00 2024-06-30 09:56:48.000 182 21585.86 434.87 42715.72 88888.00 2024-06-30 09:56:49.000 182 21585.76 434.86 42715.71 88888.00 2024-06-30 09:56:50.000 182 21585.73 434.93 42715.69 47814.18 2024-06-30 09:56:51.000 182 21585.77 435.00 42715.69 88888.00 2024-06-30 09:56:52.000 182 21585.80 435.05 42715.72 88888.00 2024-06-30 09:56:53.000 182 21585.79 435.12 42715.76 88888.00 2024-06-30 09:56:54.000 182 21585.81 435.22 42715.78 88888.00 2024-06-30 09:56:55.000 182 21585.85 435.28 42715.75 47814.12 2024-06-30 09:56:56.000 182 21585.90 435.31 42715.71 88888.00 2024-06-30 09:56:57.000 182 21585.96 435.33 42715.68 88888.00 2024-06-30 09:56:58.000 182 21586.06 435.29 42715.65 88888.00 2024-06-30 09:56:59.000 182 21586.19 435.22 42715.64 88888.00 2024-06-30 09:57:00.000 182 21586.29 435.15 42715.65 47814.42 2024-06-30 09:57:01.000 182 21586.30 435.09 42715.63 88888.00 2024-06-30 09:57:02.000 182 21586.28 435.02 42715.61 88888.00 2024-06-30 09:57:03.000 182 21586.29 434.98 42715.61 88888.00 2024-06-30 09:57:04.000 182 21586.28 434.91 42715.63 88888.00 2024-06-30 09:57:05.000 182 21586.30 434.82 42715.67 47814.48 2024-06-30 09:57:06.000 182 21586.34 434.77 42715.72 88888.00 2024-06-30 09:57:07.000 182 21586.33 434.73 42715.75 88888.00 2024-06-30 09:57:08.000 182 21586.23 434.72 42715.73 88888.00 2024-06-30 09:57:09.000 182 21586.10 434.77 42715.70 88888.00 2024-06-30 09:57:10.000 182 21586.02 434.84 42715.69 47813.94 2024-06-30 09:57:11.000 182 21585.97 434.91 42715.69 88888.00 2024-06-30 09:57:12.000 182 21585.91 434.98 42715.74 88888.00 2024-06-30 09:57:13.000 182 21585.84 435.06 42715.77 88888.00 2024-06-30 09:57:14.000 182 21585.75 435.14 42715.73 88888.00 2024-06-30 09:57:15.000 182 21585.68 435.23 42715.71 47813.97 2024-06-30 09:57:16.000 182 21585.68 435.36 42715.74 88888.00 2024-06-30 09:57:17.000 182 21585.69 435.46 42715.79 88888.00 2024-06-30 09:57:18.000 182 21585.70 435.48 42715.80 88888.00 2024-06-30 09:57:19.000 182 21585.72 435.49 42715.77 88888.00 2024-06-30 09:57:20.000 182 21585.79 435.51 42715.74 47814.19 2024-06-30 09:57:21.000 182 21585.88 435.53 42715.73 88888.00 2024-06-30 09:57:22.000 182 21585.99 435.52 42715.72 88888.00 2024-06-30 09:57:23.000 182 21586.10 435.47 42715.68 88888.00 2024-06-30 09:57:24.000 182 21586.16 435.40 42715.63 88888.00 2024-06-30 09:57:25.000 182 21586.23 435.36 42715.62 47814.18 2024-06-30 09:57:26.000 182 21586.29 435.34 42715.66 88888.00 2024-06-30 09:57:27.000 182 21586.35 435.28 42715.67 88888.00 2024-06-30 09:57:28.000 182 21586.40 435.23 42715.66 88888.00 2024-06-30 09:57:29.000 182 21586.41 435.24 42715.68 88888.00 2024-06-30 09:57:30.000 182 21586.37 435.27 42715.72 47814.43 2024-06-30 09:57:31.000 182 21586.31 435.29 42715.75 88888.00 2024-06-30 09:57:32.000 182 21586.27 435.29 42715.76 88888.00 2024-06-30 09:57:33.000 182 21586.21 435.31 42715.76 88888.00 2024-06-30 09:57:34.000 182 21586.13 435.35 42715.81 88888.00 2024-06-30 09:57:35.000 182 21586.07 435.42 42715.85 47813.99 2024-06-30 09:57:36.000 182 21586.03 435.49 42715.86 88888.00 2024-06-30 09:57:37.000 182 21585.95 435.52 42715.86 88888.00 2024-06-30 09:57:38.000 182 21585.84 435.50 42715.89 88888.00 2024-06-30 09:57:39.000 182 21585.73 435.48 42715.89 88888.00 2024-06-30 09:57:40.000 182 21585.66 435.49 42715.86 47814.22 2024-06-30 09:57:41.000 182 21585.65 435.50 42715.83 88888.00 2024-06-30 09:57:42.000 182 21585.65 435.51 42715.81 88888.00 2024-06-30 09:57:43.000 182 21585.64 435.54 42715.81 88888.00 2024-06-30 09:57:44.000 182 21585.68 435.56 42715.83 88888.00 2024-06-30 09:57:45.000 182 21585.77 435.56 42715.84 47814.11 2024-06-30 09:57:46.000 182 21585.85 435.52 42715.84 88888.00 2024-06-30 09:57:47.000 182 21585.95 435.50 42715.84 88888.00 2024-06-30 09:57:48.000 182 21586.06 435.52 42715.83 88888.00 2024-06-30 09:57:49.000 182 21586.17 435.55 42715.81 88888.00 2024-06-30 09:57:50.000 182 21586.26 435.52 42715.79 47814.57 2024-06-30 09:57:51.000 182 21586.35 435.46 42715.76 88888.00 2024-06-30 09:57:52.000 182 21586.45 435.38 42715.71 88888.00 2024-06-30 09:57:53.000 182 21586.51 435.33 42715.69 88888.00 2024-06-30 09:57:54.000 182 21586.53 435.30 42715.73 88888.00 2024-06-30 09:57:55.000 182 21586.55 435.28 42715.74 47814.56 2024-06-30 09:57:56.000 182 21586.60 435.25 42715.70 88888.00 2024-06-30 09:57:57.000 182 21586.66 435.28 42715.70 88888.00 2024-06-30 09:57:58.000 182 21586.64 435.33 42715.77 88888.00 2024-06-30 09:57:59.000 182 21586.51 435.38 42715.83 88888.00 2024-06-30 09:58:00.000 182 21586.37 435.44 42715.84 47814.37 2024-06-30 09:58:01.000 182 21586.28 435.50 42715.81 88888.00 2024-06-30 09:58:02.000 182 21586.23 435.55 42715.80 88888.00 2024-06-30 09:58:03.000 182 21586.13 435.59 42715.80 88888.00 2024-06-30 09:58:04.000 182 21585.99 435.58 42715.77 88888.00 2024-06-30 09:58:05.000 182 21585.92 435.54 42715.73 47814.20 2024-06-30 09:58:06.000 182 21585.93 435.53 42715.77 88888.00 2024-06-30 09:58:07.000 182 21585.88 435.53 42715.80 88888.00 2024-06-30 09:58:08.000 182 21585.76 435.51 42715.76 88888.00 2024-06-30 09:58:09.000 182 21585.73 435.46 42715.71 88888.00 2024-06-30 09:58:10.000 182 21585.81 435.39 42715.69 47813.94 2024-06-30 09:58:11.000 182 21585.88 435.33 42715.66 88888.00 2024-06-30 09:58:12.000 182 21585.92 435.32 42715.65 88888.00 2024-06-30 09:58:13.000 182 21585.97 435.34 42715.66 88888.00 2024-06-30 09:58:14.000 182 21586.00 435.37 42715.64 88888.00 2024-06-30 09:58:15.000 182 21586.01 435.42 42715.59 47814.27 2024-06-30 09:58:16.000 182 21586.03 435.47 42715.59 88888.00 2024-06-30 09:58:17.000 182 21586.05 435.52 42715.63 88888.00 2024-06-30 09:58:18.000 182 21586.06 435.55 42715.65 88888.00 2024-06-30 09:58:19.000 182 21586.05 435.59 42715.63 88888.00 2024-06-30 09:58:20.000 182 21586.05 435.65 42715.65 47814.13 2024-06-30 09:58:21.000 182 21586.05 435.70 42715.70 88888.00 2024-06-30 09:58:22.000 182 21586.06 435.72 42715.70 88888.00 2024-06-30 09:58:23.000 182 21586.05 435.74 42715.66 88888.00 2024-06-30 09:58:24.000 182 21586.03 435.78 42715.64 88888.00 2024-06-30 09:58:25.000 182 21586.01 435.82 42715.69 47813.94 2024-06-30 09:58:26.000 182 21585.98 435.82 42715.79 88888.00 2024-06-30 09:58:27.000 182 21585.94 435.77 42715.87 88888.00 2024-06-30 09:58:28.000 182 21585.97 435.69 42715.89 88888.00 2024-06-30 09:58:29.000 182 21585.99 435.61 42715.89 88888.00 2024-06-30 09:58:30.000 182 21586.01 435.57 42715.85 47814.35 2024-06-30 09:58:31.000 182 21586.03 435.55 42715.79 88888.00 2024-06-30 09:58:32.000 182 21586.02 435.50 42715.78 88888.00 2024-06-30 09:58:33.000 182 21586.03 435.44 42715.82 88888.00 2024-06-30 09:58:34.000 182 21586.08 435.40 42715.82 88888.00 2024-06-30 09:58:35.000 182 21586.14 435.37 42715.77 47813.80 2024-06-30 09:58:36.000 182 21586.17 435.35 42715.68 88888.00 2024-06-30 09:58:37.000 182 21586.19 435.31 42715.62 88888.00 2024-06-30 09:58:38.000 182 21586.24 435.31 42715.59 88888.00 2024-06-30 09:58:39.000 182 21586.25 435.39 42715.57 88888.00 2024-06-30 09:58:40.000 182 21586.20 435.49 42715.57 47814.23 2024-06-30 09:58:41.000 182 21586.13 435.52 42715.61 88888.00 2024-06-30 09:58:42.000 182 21586.05 435.53 42715.66 88888.00 2024-06-30 09:58:43.000 182 21585.97 435.56 42715.69 88888.00 2024-06-30 09:58:44.000 182 21585.89 435.62 42715.68 88888.00 2024-06-30 09:58:45.000 182 21585.83 435.68 42715.69 47814.24 2024-06-30 09:58:46.000 182 21585.75 435.75 42715.71 88888.00 2024-06-30 09:58:47.000 182 21585.69 435.83 42715.73 88888.00 2024-06-30 09:58:48.000 182 21585.65 435.91 42715.78 88888.00 2024-06-30 09:58:49.000 182 21585.59 435.96 42715.82 88888.00 2024-06-30 09:58:50.000 182 21585.58 435.98 42715.84 47814.08 2024-06-30 09:58:51.000 182 21585.66 435.96 42715.83 88888.00 2024-06-30 09:58:52.000 182 21585.75 435.94 42715.82 88888.00 2024-06-30 09:58:53.000 182 21585.82 435.92 42715.86 88888.00 2024-06-30 09:58:54.000 182 21585.88 435.88 42715.88 88888.00 2024-06-30 09:58:55.000 182 21585.97 435.81 42715.86 47814.57 2024-06-30 09:58:56.000 182 21586.06 435.75 42715.82 88888.00 2024-06-30 09:58:57.000 182 21586.17 435.71 42715.80 88888.00 2024-06-30 09:58:58.000 182 21586.29 435.64 42715.78 88888.00 2024-06-30 09:58:59.000 182 21586.40 435.57 42715.76 88888.00 2024-06-30 09:59:00.000 182 21586.48 435.53 42715.75 47814.03 2024-06-30 09:59:01.000 182 21586.54 435.50 42715.72 88888.00 2024-06-30 09:59:02.000 182 21586.54 435.48 42715.68 88888.00 2024-06-30 09:59:03.000 182 21586.52 435.46 42715.67 88888.00 2024-06-30 09:59:04.000 182 21586.50 435.48 42715.69 88888.00 2024-06-30 09:59:05.000 182 21586.43 435.49 42715.70 47814.43 2024-06-30 09:59:06.000 182 21586.33 435.49 42715.69 88888.00 2024-06-30 09:59:07.000 182 21586.26 435.52 42715.68 88888.00 2024-06-30 09:59:08.000 182 21586.22 435.57 42715.69 88888.00 2024-06-30 09:59:09.000 182 21586.13 435.60 42715.76 88888.00 2024-06-30 09:59:10.000 182 21585.99 435.61 42715.83 47813.84 2024-06-30 09:59:11.000 182 21585.85 435.59 42715.84 88888.00 2024-06-30 09:59:12.000 182 21585.74 435.60 42715.78 88888.00 2024-06-30 09:59:13.000 182 21585.64 435.61 42715.72 88888.00 2024-06-30 09:59:14.000 182 21585.58 435.59 42715.73 88888.00 2024-06-30 09:59:15.000 182 21585.60 435.57 42715.74 47813.97 2024-06-30 09:59:16.000 182 21585.66 435.55 42715.71 88888.00 2024-06-30 09:59:17.000 182 21585.72 435.52 42715.68 88888.00 2024-06-30 09:59:18.000 182 21585.81 435.48 42715.65 88888.00 2024-06-30 09:59:19.000 182 21585.94 435.45 42715.61 88888.00 2024-06-30 09:59:20.000 182 21586.07 435.46 42715.59 47814.13 2024-06-30 09:59:21.000 182 21586.19 435.50 42715.59 88888.00 2024-06-30 09:59:22.000 182 21586.26 435.51 42715.56 88888.00 2024-06-30 09:59:23.000 182 21586.34 435.49 42715.54 88888.00 2024-06-30 09:59:24.000 182 21586.46 435.47 42715.53 88888.00 2024-06-30 09:59:25.000 182 21586.56 435.49 42715.50 47814.26 2024-06-30 09:59:26.000 182 21586.61 435.51 42715.48 88888.00 2024-06-30 09:59:27.000 182 21586.65 435.49 42715.50 88888.00 2024-06-30 09:59:28.000 182 21586.68 435.49 42715.54 88888.00 2024-06-30 09:59:29.000 182 21586.66 435.52 42715.57 88888.00 2024-06-30 09:59:30.000 182 21586.59 435.56 42715.59 47814.48 2024-06-30 09:59:31.000 182 21586.51 435.59 42715.59 88888.00 2024-06-30 09:59:32.000 182 21586.42 435.60 42715.61 88888.00 2024-06-30 09:59:33.000 182 21586.34 435.62 42715.65 88888.00 2024-06-30 09:59:34.000 182 21586.26 435.66 42715.69 88888.00 2024-06-30 09:59:35.000 182 21586.17 435.71 42715.69 47814.38 2024-06-30 09:59:36.000 182 21586.10 435.77 42715.68 88888.00 2024-06-30 09:59:37.000 182 21586.06 435.81 42715.66 88888.00 2024-06-30 09:59:38.000 182 21586.03 435.82 42715.62 88888.00 2024-06-30 09:59:39.000 182 21586.03 435.82 42715.62 88888.00 2024-06-30 09:59:40.000 182 21586.08 435.84 42715.68 47813.81 2024-06-30 09:59:41.000 182 21586.11 435.87 42715.71 88888.00 2024-06-30 09:59:42.000 182 21586.16 435.90 42715.69 88888.00 2024-06-30 09:59:43.000 182 21586.23 435.90 42715.66 88888.00 2024-06-30 09:59:44.000 182 21586.31 435.86 42715.64 88888.00 2024-06-30 09:59:45.000 182 21586.40 435.83 42715.62 47814.12 2024-06-30 09:59:46.000 182 21586.46 435.80 42715.57 88888.00 2024-06-30 09:59:47.000 182 21586.50 435.77 42715.54 88888.00 2024-06-30 09:59:48.000 182 21586.56 435.72 42715.57 88888.00 2024-06-30 09:59:49.000 182 21586.60 435.66 42715.63 88888.00 2024-06-30 09:59:50.000 182 21586.61 435.63 42715.68 47814.26 2024-06-30 09:59:51.000 182 21586.58 435.63 42715.71 88888.00 2024-06-30 09:59:52.000 182 21586.53 435.64 42715.73 88888.00 2024-06-30 09:59:53.000 182 21586.50 435.64 42715.73 88888.00 2024-06-30 09:59:54.000 182 21586.44 435.62 42715.73 88888.00 2024-06-30 09:59:55.000 182 21586.34 435.58 42715.70 47814.30 2024-06-30 09:59:56.000 182 21586.22 435.59 42715.68 88888.00 2024-06-30 09:59:57.000 182 21586.11 435.65 42715.68 88888.00 2024-06-30 09:59:58.000 182 21586.05 435.71 42715.72 88888.00 2024-06-30 09:59:59.000 182 21586.01 435.78 42715.78 88888.00 2024-06-30 10:00:00.000 182 21585.96 435.88 42715.80 47813.84 2024-06-30 10:00:01.000 182 21585.93 435.95 42715.81 88888.00 2024-06-30 10:00:02.000 182 21585.92 435.93 42715.80 88888.00 2024-06-30 10:00:03.000 182 21585.91 435.86 42715.77 88888.00 2024-06-30 10:00:04.000 182 21585.94 435.81 42715.73 88888.00 2024-06-30 10:00:05.000 182 21586.03 435.77 42715.73 47814.05 2024-06-30 10:00:06.000 182 21586.12 435.74 42715.75 88888.00 2024-06-30 10:00:07.000 182 21586.20 435.71 42715.73 88888.00 2024-06-30 10:00:08.000 182 21586.29 435.70 42715.68 88888.00 2024-06-30 10:00:09.000 182 21586.40 435.67 42715.61 88888.00 2024-06-30 10:00:10.000 182 21586.52 435.61 42715.59 47814.16 2024-06-30 10:00:11.000 182 21586.60 435.57 42715.62 88888.00 2024-06-30 10:00:12.000 182 21586.62 435.57 42715.66 88888.00 2024-06-30 10:00:13.000 182 21586.60 435.57 42715.66 88888.00 2024-06-30 10:00:14.000 182 21586.53 435.56 42715.61 88888.00 2024-06-30 10:00:15.000 182 21586.44 435.54 42715.56 47813.95 2024-06-30 10:00:16.000 182 21586.33 435.56 42715.54 88888.00 2024-06-30 10:00:17.000 182 21586.23 435.62 42715.57 88888.00 2024-06-30 10:00:18.000 182 21586.14 435.70 42715.64 88888.00 2024-06-30 10:00:19.000 182 21586.07 435.79 42715.70 88888.00 2024-06-30 10:00:20.000 182 21586.04 435.85 42715.71 47813.59 2024-06-30 10:00:21.000 182 21586.02 435.87 42715.71 88888.00 2024-06-30 10:00:22.000 182 21585.96 435.86 42715.71 88888.00 2024-06-30 10:00:23.000 182 21585.96 435.82 42715.72 88888.00 2024-06-30 10:00:24.000 182 21586.02 435.79 42715.72 88888.00 2024-06-30 10:00:25.000 182 21586.08 435.78 42715.72 47813.90 2024-06-30 10:00:26.000 182 21586.12 435.77 42715.71 88888.00 2024-06-30 10:00:27.000 182 21586.22 435.74 42715.69 88888.00 2024-06-30 10:00:28.000 182 21586.35 435.69 42715.66 88888.00 2024-06-30 10:00:29.000 182 21586.45 435.63 42715.62 88888.00 2024-06-30 10:00:30.000 182 21586.56 435.56 42715.57 47814.19 2024-06-30 10:00:31.000 182 21586.70 435.51 42715.55 88888.00 2024-06-30 10:00:32.000 182 21586.78 435.49 42715.55 88888.00 2024-06-30 10:00:33.000 182 21586.78 435.49 42715.53 88888.00 2024-06-30 10:00:34.000 182 21586.80 435.49 42715.51 88888.00 2024-06-30 10:00:35.000 182 21586.87 435.50 42715.52 47814.49 2024-06-30 10:00:36.000 182 21586.87 435.52 42715.52 88888.00 2024-06-30 10:00:37.000 182 21586.77 435.56 42715.52 88888.00 2024-06-30 10:00:38.000 182 21586.60 435.65 42715.56 88888.00 2024-06-30 10:00:39.000 182 21586.48 435.72 42715.61 88888.00 2024-06-30 10:00:40.000 182 21586.39 435.77 42715.64 47814.02 2024-06-30 10:00:41.000 182 21586.24 435.81 42715.65 88888.00 2024-06-30 10:00:42.000 182 21586.10 435.91 42715.67 88888.00 2024-06-30 10:00:43.000 182 21586.04 436.01 42715.69 88888.00 2024-06-30 10:00:44.000 182 21586.03 436.08 42715.68 88888.00 2024-06-30 10:00:45.000 182 21586.02 436.13 42715.68 47814.08 2024-06-30 10:00:46.000 182 21586.03 436.12 42715.70 88888.00 2024-06-30 10:00:47.000 182 21586.05 436.04 42715.70 88888.00 2024-06-30 10:00:48.000 182 21586.09 435.96 42715.67 88888.00 2024-06-30 10:00:49.000 182 21586.16 435.92 42715.62 88888.00 2024-06-30 10:00:50.000 182 21586.27 435.89 42715.56 47814.30 2024-06-30 10:00:51.000 182 21586.44 435.82 42715.54 88888.00 2024-06-30 10:00:52.000 182 21586.63 435.73 42715.55 88888.00 2024-06-30 10:00:53.000 182 21586.78 435.69 42715.55 88888.00 2024-06-30 10:00:54.000 182 21586.90 435.67 42715.51 88888.00 2024-06-30 10:00:55.000 182 21587.03 435.65 42715.47 47814.37 2024-06-30 10:00:56.000 182 21587.14 435.60 42715.45 88888.00 2024-06-30 10:00:57.000 182 21587.16 435.57 42715.44 88888.00 2024-06-30 10:00:58.000 182 21587.13 435.59 42715.42 88888.00 2024-06-30 10:00:59.000 182 21587.08 435.67 42715.40 88888.00 2024-06-30 10:01:00.000 182 21586.97 435.76 42715.41 47813.89 2024-06-30 10:01:01.000 182 21586.81 435.82 42715.43 88888.00 2024-06-30 10:01:02.000 182 21586.66 435.91 42715.47 88888.00 2024-06-30 10:01:03.000 182 21586.53 436.01 42715.50 88888.00 2024-06-30 10:01:04.000 182 21586.38 436.09 42715.54 88888.00 2024-06-30 10:01:05.000 182 21586.19 436.15 42715.59 47814.18 2024-06-30 10:01:06.000 182 21586.03 436.20 42715.64 88888.00 2024-06-30 10:01:07.000 182 21585.91 436.26 42715.66 88888.00 2024-06-30 10:01:08.000 182 21585.83 436.32 42715.66 88888.00 2024-06-30 10:01:09.000 182 21585.76 436.38 42715.66 88888.00 2024-06-30 10:01:10.000 182 21585.77 436.40 42715.65 47814.04 2024-06-30 10:01:11.000 182 21585.88 436.36 42715.62 88888.00 2024-06-30 10:01:12.000 182 21586.02 436.29 42715.63 88888.00 2024-06-30 10:01:13.000 182 21586.11 436.20 42715.59 88888.00 2024-06-30 10:01:14.000 182 21586.22 436.06 42715.47 88888.00 2024-06-30 10:01:15.000 182 21586.36 435.95 42715.36 47814.52 2024-06-30 10:01:16.000 182 21586.56 435.93 42715.32 88888.00 2024-06-30 10:01:17.000 182 21586.77 435.92 42715.31 88888.00 2024-06-30 10:01:18.000 182 21586.92 435.86 42715.31 88888.00 2024-06-30 10:01:19.000 182 21587.00 435.81 42715.31 88888.00 2024-06-30 10:01:20.000 182 21587.03 435.77 42715.32 47814.32 2024-06-30 10:01:21.000 182 21587.09 435.74 42715.32 88888.00 2024-06-30 10:01:22.000 182 21587.15 435.68 42715.30 88888.00 2024-06-30 10:01:23.000 182 21587.16 435.64 42715.31 88888.00 2024-06-30 10:01:24.000 182 21587.14 435.66 42715.32 88888.00 2024-06-30 10:01:25.000 182 21587.12 435.73 42715.32 47814.17 2024-06-30 10:01:26.000 182 21587.07 435.82 42715.31 88888.00 2024-06-30 10:01:27.000 182 21586.99 435.90 42715.32 88888.00 2024-06-30 10:01:28.000 182 21586.89 435.99 42715.35 88888.00 2024-06-30 10:01:29.000 182 21586.78 436.07 42715.40 88888.00 2024-06-30 10:01:30.000 182 21586.66 436.12 42715.47 47814.44 2024-06-30 10:01:31.000 182 21586.52 436.18 42715.52 88888.00 2024-06-30 10:01:32.000 182 21586.38 436.23 42715.49 88888.00 2024-06-30 10:01:33.000 182 21586.32 436.26 42715.46 88888.00 2024-06-30 10:01:34.000 182 21586.28 436.28 42715.46 88888.00 2024-06-30 10:01:35.000 182 21586.23 436.25 42715.50 47814.02 2024-06-30 10:01:36.000 182 21586.22 436.20 42715.52 88888.00 2024-06-30 10:01:37.000 182 21586.26 436.17 42715.51 88888.00 2024-06-30 10:01:38.000 182 21586.32 436.17 42715.45 88888.00 2024-06-30 10:01:39.000 182 21586.40 436.15 42715.38 88888.00 2024-06-30 10:01:40.000 182 21586.52 436.11 42715.35 47814.20 2024-06-30 10:01:41.000 182 21586.61 436.06 42715.33 88888.00 2024-06-30 10:01:42.000 182 21586.67 436.05 42715.32 88888.00 2024-06-30 10:01:43.000 182 21586.73 436.11 42715.33 88888.00 2024-06-30 10:01:44.000 182 21586.78 436.18 42715.32 88888.00 2024-06-30 10:01:45.000 182 21586.80 436.21 42715.31 47814.24 2024-06-30 10:01:46.000 182 21586.79 436.24 42715.31 88888.00 2024-06-30 10:01:47.000 182 21586.74 436.25 42715.30 88888.00 2024-06-30 10:01:48.000 182 21586.68 436.27 42715.28 88888.00 2024-06-30 10:01:49.000 182 21586.65 436.30 42715.31 88888.00 2024-06-30 10:01:50.000 182 21586.63 436.33 42715.43 47814.34 2024-06-30 10:01:51.000 182 21586.60 436.35 42715.55 88888.00 2024-06-30 10:01:52.000 182 21586.57 436.37 42715.58 88888.00 2024-06-30 10:01:53.000 182 21586.56 436.40 42715.56 88888.00 2024-06-30 10:01:54.000 182 21586.54 436.44 42715.52 88888.00 2024-06-30 10:01:55.000 182 21586.51 436.44 42715.48 47814.29 2024-06-30 10:01:56.000 182 21586.49 436.40 42715.46 88888.00 2024-06-30 10:01:57.000 182 21586.46 436.35 42715.46 88888.00 2024-06-30 10:01:58.000 182 21586.43 436.31 42715.45 88888.00 2024-06-30 10:01:59.000 182 21586.44 436.27 42715.43 88888.00 2024-06-30 10:02:00.000 182 21586.42 436.26 42715.44 47814.15 2024-06-30 10:02:01.000 182 21586.38 436.27 42715.45 88888.00 2024-06-30 10:02:02.000 182 21586.41 436.33 42715.47 88888.00 2024-06-30 10:02:03.000 182 21586.47 436.40 42715.50 88888.00 2024-06-30 10:02:04.000 182 21586.48 436.39 42715.49 88888.00 2024-06-30 10:02:05.000 182 21586.50 436.37 42715.44 47814.76 2024-06-30 10:02:06.000 182 21586.58 436.39 42715.38 88888.00 2024-06-30 10:02:07.000 182 21586.65 436.43 42715.34 88888.00 2024-06-30 10:02:08.000 182 21586.71 436.46 42715.34 88888.00 2024-06-30 10:02:09.000 182 21586.79 436.51 42715.32 88888.00 2024-06-30 10:02:10.000 182 21586.87 436.52 42715.29 47814.29 2024-06-30 10:02:11.000 182 21586.93 436.46 42715.27 88888.00 2024-06-30 10:02:12.000 182 21586.97 436.39 42715.25 88888.00 2024-06-30 10:02:13.000 182 21587.00 436.39 42715.28 88888.00 2024-06-30 10:02:14.000 182 21587.06 436.43 42715.34 88888.00 2024-06-30 10:02:15.000 182 21587.09 436.42 42715.38 47814.12 2024-06-30 10:02:16.000 182 21587.07 436.39 42715.35 88888.00 2024-06-30 10:02:17.000 182 21587.02 436.36 42715.33 88888.00 2024-06-30 10:02:18.000 182 21586.96 436.35 42715.34 88888.00 2024-06-30 10:02:19.000 182 21586.90 436.36 42715.38 88888.00 2024-06-30 10:02:20.000 182 21586.83 436.38 42715.40 47814.44 2024-06-30 10:02:21.000 182 21586.74 436.40 42715.38 88888.00 2024-06-30 10:02:22.000 182 21586.69 436.41 42715.34 88888.00 2024-06-30 10:02:23.000 182 21586.69 436.42 42715.31 88888.00 2024-06-30 10:02:24.000 182 21586.67 436.42 42715.32 88888.00 2024-06-30 10:02:25.000 182 21586.62 436.44 42715.33 47813.99 2024-06-30 10:02:26.000 182 21586.57 436.47 42715.33 88888.00 2024-06-30 10:02:27.000 182 21586.53 436.48 42715.33 88888.00 2024-06-30 10:02:28.000 182 21586.52 436.48 42715.32 88888.00 2024-06-30 10:02:29.000 182 21586.53 436.46 42715.30 88888.00 2024-06-30 10:02:30.000 182 21586.58 436.45 42715.30 47814.15 2024-06-30 10:02:31.000 182 21586.66 436.46 42715.31 88888.00 2024-06-30 10:02:32.000 182 21586.72 436.46 42715.29 88888.00 2024-06-30 10:02:33.000 182 21586.78 436.42 42715.26 88888.00 2024-06-30 10:02:34.000 182 21586.88 436.36 42715.19 88888.00 2024-06-30 10:02:35.000 182 21587.04 436.37 42715.12 47814.38 2024-06-30 10:02:36.000 182 21587.19 436.39 42715.07 88888.00 2024-06-30 10:02:37.000 182 21587.27 436.36 42715.06 88888.00 2024-06-30 10:02:38.000 182 21587.34 436.31 42715.07 88888.00 2024-06-30 10:02:39.000 182 21587.41 436.29 42715.06 88888.00 2024-06-30 10:02:40.000 182 21587.48 436.25 42715.07 47814.49 2024-06-30 10:02:41.000 182 21587.52 436.19 42715.09 88888.00 2024-06-30 10:02:42.000 182 21587.60 436.14 42715.12 88888.00 2024-06-30 10:02:43.000 182 21587.70 436.14 42715.15 88888.00 2024-06-30 10:02:44.000 182 21587.72 436.13 42715.12 88888.00 2024-06-30 10:02:45.000 182 21587.67 436.09 42715.12 47814.64 2024-06-30 10:02:46.000 182 21587.65 436.07 42715.16 88888.00 2024-06-30 10:02:47.000 182 21587.65 436.10 42715.15 88888.00 2024-06-30 10:02:48.000 182 21587.57 436.14 42715.11 88888.00 2024-06-30 10:02:49.000 182 21587.46 436.18 42715.09 88888.00 2024-06-30 10:02:50.000 182 21587.36 436.20 42715.10 47814.29 2024-06-30 10:02:51.000 182 21587.28 436.22 42715.11 88888.00 2024-06-30 10:02:52.000 182 21587.18 436.25 42715.14 88888.00 2024-06-30 10:02:53.000 182 21587.10 436.26 42715.14 88888.00 2024-06-30 10:02:54.000 182 21587.04 436.23 42715.11 88888.00 2024-06-30 10:02:55.000 182 21586.99 436.23 42715.04 47814.43 2024-06-30 10:02:56.000 182 21586.97 436.24 42715.01 88888.00 2024-06-30 10:02:57.000 182 21587.00 436.25 42715.00 88888.00 2024-06-30 10:02:58.000 182 21587.05 436.25 42715.00 88888.00 2024-06-30 10:02:59.000 182 21587.13 436.26 42714.98 88888.00 2024-06-30 10:03:00.000 182 21587.24 436.26 42714.96 47813.82 2024-06-30 10:03:01.000 182 21587.31 436.23 42714.90 88888.00 2024-06-30 10:03:02.000 182 21587.34 436.21 42714.83 88888.00 2024-06-30 10:03:03.000 182 21587.38 436.24 42714.81 88888.00 2024-06-30 10:03:04.000 182 21587.44 436.25 42714.80 88888.00 2024-06-30 10:03:05.000 182 21587.51 436.25 42714.79 47813.89 2024-06-30 10:03:06.000 182 21587.62 436.26 42714.78 88888.00 2024-06-30 10:03:07.000 182 21587.74 436.25 42714.76 88888.00 2024-06-30 10:03:08.000 182 21587.82 436.20 42714.77 88888.00 2024-06-30 10:03:09.000 182 21587.83 436.18 42714.82 88888.00 2024-06-30 10:03:10.000 182 21587.82 436.18 42714.85 47814.15 2024-06-30 10:03:11.000 182 21587.82 436.14 42714.83 88888.00 2024-06-30 10:03:12.000 182 21587.83 436.11 42714.83 88888.00 2024-06-30 10:03:13.000 182 21587.80 436.12 42714.90 88888.00 2024-06-30 10:03:14.000 182 21587.72 436.17 42714.96 88888.00 2024-06-30 10:03:15.000 182 21587.66 436.24 42714.95 47813.78 2024-06-30 10:03:16.000 182 21587.64 436.29 42714.91 88888.00 2024-06-30 10:03:17.000 182 21587.63 436.28 42714.95 88888.00 2024-06-30 10:03:18.000 182 21587.62 436.28 42715.00 88888.00 2024-06-30 10:03:19.000 182 21587.57 436.32 42714.98 88888.00 2024-06-30 10:03:20.000 182 21587.52 436.37 42714.91 47814.21 2024-06-30 10:03:21.000 182 21587.51 436.42 42714.89 88888.00 2024-06-30 10:03:22.000 182 21587.48 436.45 42714.90 88888.00 2024-06-30 10:03:23.000 182 21587.45 436.42 42714.89 88888.00 2024-06-30 10:03:24.000 182 21587.50 436.38 42714.88 88888.00 2024-06-30 10:03:25.000 182 21587.58 436.36 42714.86 47814.21 2024-06-30 10:03:26.000 182 21587.62 436.33 42714.86 88888.00 2024-06-30 10:03:27.000 182 21587.63 436.32 42714.84 88888.00 2024-06-30 10:03:28.000 182 21587.68 436.36 42714.81 88888.00 2024-06-30 10:03:29.000 182 21587.72 436.36 42714.78 88888.00 2024-06-30 10:03:30.000 182 21587.77 436.31 42714.78 47814.03 2024-06-30 10:03:31.000 182 21587.81 436.32 42714.79 88888.00 2024-06-30 10:03:32.000 182 21587.80 436.36 42714.77 88888.00 2024-06-30 10:03:33.000 182 21587.76 436.35 42714.77 88888.00 2024-06-30 10:03:34.000 182 21587.72 436.31 42714.79 88888.00 2024-06-30 10:03:35.000 182 21587.67 436.31 42714.82 47813.85 2024-06-30 10:03:36.000 182 21587.61 436.38 42714.82 88888.00 2024-06-30 10:03:37.000 182 21587.57 436.40 42714.82 88888.00 2024-06-30 10:03:38.000 182 21587.52 436.36 42714.81 88888.00 2024-06-30 10:03:39.000 182 21587.45 436.32 42714.79 88888.00 2024-06-30 10:03:40.000 182 21587.40 436.33 42714.76 47814.28 2024-06-30 10:03:41.000 182 21587.42 436.35 42714.74 88888.00 2024-06-30 10:03:42.000 182 21587.50 436.36 42714.72 88888.00 2024-06-30 10:03:43.000 182 21587.50 436.34 42714.69 88888.00 2024-06-30 10:03:44.000 182 21587.45 436.28 42714.67 88888.00 2024-06-30 10:03:45.000 182 21587.48 436.23 42714.67 47813.85 2024-06-30 10:03:46.000 182 21587.57 436.23 42714.68 88888.00 2024-06-30 10:03:47.000 182 21587.64 436.20 42714.67 88888.00 2024-06-30 10:03:48.000 182 21587.68 436.11 42714.67 88888.00 2024-06-30 10:03:49.000 182 21587.75 436.03 42714.64 88888.00 2024-06-30 10:03:50.000 182 21587.81 435.99 42714.61 47814.19 2024-06-30 10:03:51.000 182 21587.83 435.98 42714.59 88888.00 2024-06-30 10:03:52.000 182 21587.81 435.97 42714.57 88888.00 2024-06-30 10:03:53.000 182 21587.80 435.98 42714.58 88888.00 2024-06-30 10:03:54.000 182 21587.86 435.99 42714.64 88888.00 2024-06-30 10:03:55.000 182 21587.89 436.01 42714.69 47813.79 2024-06-30 10:03:56.000 182 21587.81 436.01 42714.70 88888.00 2024-06-30 10:03:57.000 182 21587.72 436.00 42714.70 88888.00 2024-06-30 10:03:58.000 182 21587.71 436.03 42714.71 88888.00 2024-06-30 10:03:59.000 182 21587.76 436.11 42714.71 88888.00 2024-06-30 10:04:00.000 182 21587.80 436.16 42714.71 47813.81 2024-06-30 10:04:01.000 182 21587.81 436.15 42714.70 88888.00 2024-06-30 10:04:02.000 182 21587.75 436.12 42714.72 88888.00 2024-06-30 10:04:03.000 182 21587.66 436.15 42714.72 88888.00 2024-06-30 10:04:04.000 182 21587.60 436.19 42714.71 88888.00 2024-06-30 10:04:05.000 182 21587.59 436.20 42714.71 47813.88 2024-06-30 10:04:06.000 182 21587.59 436.20 42714.70 88888.00 2024-06-30 10:04:07.000 182 21587.56 436.19 42714.68 88888.00 2024-06-30 10:04:08.000 182 21587.49 436.15 42714.68 88888.00 2024-06-30 10:04:09.000 182 21587.46 436.10 42714.67 88888.00 2024-06-30 10:04:10.000 182 21587.49 436.06 42714.64 47813.73 2024-06-30 10:04:11.000 182 21587.53 436.02 42714.61 88888.00 2024-06-30 10:04:12.000 182 21587.56 435.98 42714.57 88888.00 2024-06-30 10:04:13.000 182 21587.58 435.95 42714.54 88888.00 2024-06-30 10:04:14.000 182 21587.65 435.96 42714.55 88888.00 2024-06-30 10:04:15.000 182 21587.73 436.00 42714.60 47813.90 2024-06-30 10:04:16.000 182 21587.78 436.01 42714.59 88888.00 2024-06-30 10:04:17.000 182 21587.83 435.98 42714.53 88888.00 2024-06-30 10:04:18.000 182 21587.90 435.98 42714.47 88888.00 2024-06-30 10:04:19.000 182 21587.93 436.01 42714.45 88888.00 2024-06-30 10:04:20.000 182 21587.90 436.04 42714.47 47813.99 2024-06-30 10:04:21.000 182 21587.87 436.05 42714.54 88888.00 2024-06-30 10:04:22.000 182 21587.87 436.06 42714.59 88888.00 2024-06-30 10:04:23.000 182 21587.85 436.05 42714.56 88888.00 2024-06-30 10:04:24.000 182 21587.80 436.01 42714.51 88888.00 2024-06-30 10:04:25.000 182 21587.73 436.04 42714.52 47814.06 2024-06-30 10:04:26.000 182 21587.70 436.12 42714.57 88888.00 2024-06-30 10:04:27.000 182 21587.67 436.13 42714.59 88888.00 2024-06-30 10:04:28.000 182 21587.59 436.11 42714.56 88888.00 2024-06-30 10:04:29.000 182 21587.49 436.14 42714.56 88888.00 2024-06-30 10:04:30.000 182 21587.44 436.18 42714.57 47813.81 2024-06-30 10:04:31.000 182 21587.43 436.19 42714.56 88888.00 2024-06-30 10:04:32.000 182 21587.39 436.20 42714.52 88888.00 2024-06-30 10:04:33.000 182 21587.33 436.23 42714.51 88888.00 2024-06-30 10:04:34.000 182 21587.30 436.28 42714.53 88888.00 2024-06-30 10:04:35.000 182 21587.30 436.33 42714.54 47813.94 2024-06-30 10:04:36.000 182 21587.32 436.36 42714.55 88888.00 2024-06-30 10:04:37.000 182 21587.35 436.39 42714.60 88888.00 2024-06-30 10:04:38.000 182 21587.38 436.44 42714.68 88888.00 2024-06-30 10:04:39.000 182 21587.43 436.47 42714.71 88888.00 2024-06-30 10:04:40.000 182 21587.47 436.43 42714.69 47813.69 2024-06-30 10:04:41.000 182 21587.50 436.40 42714.69 88888.00 2024-06-30 10:04:42.000 182 21587.56 436.39 42714.69 88888.00 2024-06-30 10:04:43.000 182 21587.60 436.38 42714.65 88888.00 2024-06-30 10:04:44.000 182 21587.62 436.33 42714.62 88888.00 2024-06-30 10:04:45.000 182 21587.66 436.26 42714.61 47813.81 2024-06-30 10:04:46.000 182 21587.70 436.23 42714.61 88888.00 2024-06-30 10:04:47.000 182 21587.72 436.27 42714.62 88888.00 2024-06-30 10:04:48.000 182 21587.74 436.30 42714.63 88888.00 2024-06-30 10:04:49.000 182 21587.75 436.32 42714.66 88888.00 2024-06-30 10:04:50.000 182 21587.77 436.36 42714.68 47814.18 2024-06-30 10:04:51.000 182 21587.78 436.38 42714.64 88888.00 2024-06-30 10:04:52.000 182 21587.78 436.36 42714.62 88888.00 2024-06-30 10:04:53.000 182 21587.74 436.37 42714.65 88888.00 2024-06-30 10:04:54.000 182 21587.68 436.40 42714.69 88888.00 2024-06-30 10:04:55.000 182 21587.63 436.38 42714.71 47814.20 2024-06-30 10:04:56.000 182 21587.62 436.37 42714.73 88888.00 2024-06-30 10:04:57.000 182 21587.65 436.40 42714.73 88888.00 2024-06-30 10:04:58.000 182 21587.70 436.43 42714.72 88888.00 2024-06-30 10:04:59.000 182 21587.71 436.43 42714.69 88888.00 2024-06-30 10:05:00.000 182 21587.72 436.42 42714.64 47814.03 2024-06-30 10:05:01.000 182 21587.72 436.42 42714.60 88888.00 2024-06-30 10:05:02.000 182 21587.72 436.41 42714.62 88888.00 2024-06-30 10:05:03.000 182 21587.73 436.37 42714.66 88888.00 2024-06-30 10:05:04.000 182 21587.73 436.32 42714.68 88888.00 2024-06-30 10:05:05.000 182 21587.68 436.31 42714.65 47813.93 2024-06-30 10:05:06.000 182 21587.62 436.31 42714.59 88888.00 2024-06-30 10:05:07.000 182 21587.57 436.31 42714.55 88888.00 2024-06-30 10:05:08.000 182 21587.56 436.30 42714.53 88888.00 2024-06-30 10:05:09.000 182 21587.62 436.26 42714.47 88888.00 2024-06-30 10:05:10.000 182 21587.68 436.24 42714.39 47813.70 2024-06-30 10:05:11.000 182 21587.70 436.25 42714.38 88888.00 2024-06-30 10:05:12.000 182 21587.71 436.26 42714.41 88888.00 2024-06-30 10:05:13.000 182 21587.72 436.29 42714.43 88888.00 2024-06-30 10:05:14.000 182 21587.70 436.28 42714.41 88888.00 2024-06-30 10:05:15.000 182 21587.69 436.21 42714.36 47813.52 2024-06-30 10:05:16.000 182 21587.72 436.13 42714.34 88888.00 2024-06-30 10:05:17.000 182 21587.74 436.11 42714.38 88888.00 2024-06-30 10:05:18.000 182 21587.72 436.10 42714.42 88888.00 2024-06-30 10:05:19.000 182 21587.67 436.08 42714.43 88888.00 2024-06-30 10:05:20.000 182 21587.66 436.08 42714.43 47813.54 2024-06-30 10:05:21.000 182 21587.67 436.09 42714.46 88888.00 2024-06-30 10:05:22.000 182 21587.66 436.06 42714.48 88888.00 2024-06-30 10:05:23.000 182 21587.66 436.02 42714.46 88888.00 2024-06-30 10:05:24.000 182 21587.66 436.01 42714.44 88888.00 2024-06-30 10:05:25.000 182 21587.66 436.00 42714.38 47814.17 2024-06-30 10:05:26.000 182 21587.66 435.99 42714.31 88888.00 2024-06-30 10:05:27.000 182 21587.62 436.00 42714.29 88888.00 2024-06-30 10:05:28.000 182 21587.55 436.01 42714.33 88888.00 2024-06-30 10:05:29.000 182 21587.48 436.00 42714.39 88888.00 2024-06-30 10:05:30.000 182 21587.43 435.97 42714.40 47813.98 2024-06-30 10:05:31.000 182 21587.42 435.97 42714.40 88888.00 2024-06-30 10:05:32.000 182 21587.43 436.02 42714.43 88888.00 2024-06-30 10:05:33.000 182 21587.39 436.02 42714.44 88888.00 2024-06-30 10:05:34.000 182 21587.32 435.98 42714.40 88888.00 2024-06-30 10:05:35.000 182 21587.28 435.95 42714.39 47813.32 2024-06-30 10:05:36.000 182 21587.31 435.96 42714.40 88888.00 2024-06-30 10:05:37.000 182 21587.34 436.00 42714.43 88888.00 2024-06-30 10:05:38.000 182 21587.32 436.03 42714.44 88888.00 2024-06-30 10:05:39.000 182 21587.23 436.01 42714.46 88888.00 2024-06-30 10:05:40.000 182 21587.21 435.96 42714.47 47813.89 2024-06-30 10:05:41.000 182 21587.30 435.95 42714.43 88888.00 2024-06-30 10:05:42.000 182 21587.39 435.97 42714.38 88888.00 2024-06-30 10:05:43.000 182 21587.38 435.96 42714.35 88888.00 2024-06-30 10:05:44.000 182 21587.35 435.94 42714.36 88888.00 2024-06-30 10:05:45.000 182 21587.38 435.94 42714.36 47813.37 2024-06-30 10:05:46.000 182 21587.45 435.93 42714.35 88888.00 2024-06-30 10:05:47.000 182 21587.50 435.90 42714.33 88888.00 2024-06-30 10:05:48.000 182 21587.50 435.88 42714.36 88888.00 2024-06-30 10:05:49.000 182 21587.49 435.89 42714.38 88888.00 2024-06-30 10:05:50.000 182 21587.48 435.90 42714.36 47813.80 2024-06-30 10:05:51.000 182 21587.50 435.87 42714.34 88888.00 2024-06-30 10:05:52.000 182 21587.55 435.84 42714.37 88888.00 2024-06-30 10:05:53.000 182 21587.59 435.86 42714.41 88888.00 2024-06-30 10:05:54.000 182 21587.65 435.91 42714.41 88888.00 2024-06-30 10:05:55.000 182 21587.71 435.94 42714.41 47813.85 2024-06-30 10:05:56.000 182 21587.70 435.93 42714.42 88888.00 2024-06-30 10:05:57.000 182 21587.66 435.90 42714.43 88888.00 2024-06-30 10:05:58.000 182 21587.65 435.89 42714.43 88888.00 2024-06-30 10:05:59.000 182 21587.69 435.85 42714.41 88888.00 2024-06-30 10:06:00.000 182 21587.71 435.80 42714.40 47813.80 2024-06-30 10:06:01.000 182 21587.72 435.78 42714.38 88888.00 2024-06-30 10:06:02.000 182 21587.76 435.79 42714.37 88888.00 2024-06-30 10:06:03.000 182 21587.75 435.76 42714.35 88888.00 2024-06-30 10:06:04.000 182 21587.68 435.74 42714.34 88888.00 2024-06-30 10:06:05.000 182 21587.63 435.78 42714.37 47813.67 2024-06-30 10:06:06.000 182 21587.60 435.83 42714.39 88888.00 2024-06-30 10:06:07.000 182 21587.57 435.84 42714.38 88888.00 2024-06-30 10:06:08.000 182 21587.53 435.89 42714.36 88888.00 2024-06-30 10:06:09.000 182 21587.51 435.98 42714.36 88888.00 2024-06-30 10:06:10.000 182 21587.54 436.04 42714.35 47813.24 2024-06-30 10:06:11.000 182 21587.60 436.07 42714.34 88888.00 2024-06-30 10:06:12.000 182 21587.63 436.06 42714.34 88888.00 2024-06-30 10:06:13.000 182 21587.60 436.00 42714.32 88888.00 2024-06-30 10:06:14.000 182 21587.56 435.93 42714.27 88888.00 2024-06-30 10:06:15.000 182 21587.60 435.91 42714.28 47813.65 2024-06-30 10:06:16.000 182 21587.67 435.89 42714.32 88888.00 2024-06-30 10:06:17.000 182 21587.67 435.86 42714.33 88888.00 2024-06-30 10:06:18.000 182 21587.64 435.88 42714.31 88888.00 2024-06-30 10:06:19.000 182 21587.60 435.96 42714.27 88888.00 2024-06-30 10:06:20.000 182 21587.53 435.99 42714.23 47813.87 2024-06-30 10:06:21.000 182 21587.46 435.98 42714.23 88888.00 2024-06-30 10:06:22.000 182 21587.42 435.97 42714.28 88888.00 2024-06-30 10:06:23.000 182 21587.42 435.96 42714.33 88888.00 2024-06-30 10:06:24.000 182 21587.44 435.97 42714.37 88888.00 2024-06-30 10:06:25.000 182 21587.42 435.98 42714.37 47813.55 2024-06-30 10:06:26.000 182 21587.40 435.96 42714.32 88888.00 2024-06-30 10:06:27.000 182 21587.39 435.94 42714.28 88888.00 2024-06-30 10:06:28.000 182 21587.40 435.96 42714.28 88888.00 2024-06-30 10:06:29.000 182 21587.41 436.00 42714.28 88888.00 2024-06-30 10:06:30.000 182 21587.46 436.04 42714.27 47813.49 2024-06-30 10:06:31.000 182 21587.50 436.06 42714.28 88888.00 2024-06-30 10:06:32.000 182 21587.48 436.04 42714.30 88888.00 2024-06-30 10:06:33.000 182 21587.44 436.02 42714.29 88888.00 2024-06-30 10:06:34.000 182 21587.45 436.05 42714.30 88888.00 2024-06-30 10:06:35.000 182 21587.53 436.06 42714.31 47813.49 2024-06-30 10:06:36.000 182 21587.61 436.02 42714.29 88888.00 2024-06-30 10:06:37.000 182 21587.64 435.99 42714.24 88888.00 2024-06-30 10:06:38.000 182 21587.62 436.00 42714.23 88888.00 2024-06-30 10:06:39.000 182 21587.61 436.02 42714.27 88888.00 2024-06-30 10:06:40.000 182 21587.68 435.99 42714.31 47814.03 2024-06-30 10:06:41.000 182 21587.77 435.93 42714.29 88888.00 2024-06-30 10:06:42.000 182 21587.82 435.91 42714.23 88888.00 2024-06-30 10:06:43.000 182 21587.81 435.95 42714.19 88888.00 2024-06-30 10:06:44.000 182 21587.81 436.00 42714.21 88888.00 2024-06-30 10:06:45.000 182 21587.81 436.01 42714.25 47813.73 2024-06-30 10:06:46.000 182 21587.79 435.99 42714.29 88888.00 2024-06-30 10:06:47.000 182 21587.74 436.00 42714.31 88888.00 2024-06-30 10:06:48.000 182 21587.70 436.05 42714.32 88888.00 2024-06-30 10:06:49.000 182 21587.70 436.09 42714.34 88888.00 2024-06-30 10:06:50.000 182 21587.67 436.09 42714.31 47813.59 2024-06-30 10:06:51.000 182 21587.61 436.08 42714.24 88888.00 2024-06-30 10:06:52.000 182 21587.57 436.09 42714.23 88888.00 2024-06-30 10:06:53.000 182 21587.54 436.08 42714.25 88888.00 2024-06-30 10:06:54.000 182 21587.46 436.05 42714.27 88888.00 2024-06-30 10:06:55.000 182 21587.38 436.05 42714.27 47813.54 2024-06-30 10:06:56.000 182 21587.34 436.07 42714.29 88888.00 2024-06-30 10:06:57.000 182 21587.34 436.10 42714.31 88888.00 2024-06-30 10:06:58.000 182 21587.40 436.13 42714.32 88888.00 2024-06-30 10:06:59.000 182 21587.45 436.15 42714.31 88888.00 2024-06-30 10:07:00.000 182 21587.47 436.16 42714.23 47813.84 2024-06-30 10:07:01.000 182 21587.50 436.14 42714.19 88888.00 2024-06-30 10:07:02.000 182 21587.56 436.12 42714.18 88888.00 2024-06-30 10:07:03.000 182 21587.58 436.11 42714.16 88888.00 2024-06-30 10:07:04.000 182 21587.60 436.09 42714.14 88888.00 2024-06-30 10:07:05.000 182 21587.69 436.09 42714.14 47814.09 2024-06-30 10:07:06.000 182 21587.79 436.06 42714.16 88888.00 2024-06-30 10:07:07.000 182 21587.85 436.02 42714.17 88888.00 2024-06-30 10:07:08.000 182 21587.88 435.98 42714.17 88888.00 2024-06-30 10:07:09.000 182 21587.91 435.94 42714.15 88888.00 2024-06-30 10:07:10.000 182 21587.96 435.92 42714.14 47813.40 2024-06-30 10:07:11.000 182 21588.00 435.90 42714.15 88888.00 2024-06-30 10:07:12.000 182 21588.03 435.91 42714.19 88888.00 2024-06-30 10:07:13.000 182 21588.00 435.96 42714.22 88888.00 2024-06-30 10:07:14.000 182 21587.94 436.01 42714.22 88888.00 2024-06-30 10:07:15.000 182 21587.93 435.99 42714.19 47813.64 2024-06-30 10:07:16.000 182 21587.93 435.93 42714.17 88888.00 2024-06-30 10:07:17.000 182 21587.91 435.90 42714.16 88888.00 2024-06-30 10:07:18.000 182 21587.85 435.91 42714.15 88888.00 2024-06-30 10:07:19.000 182 21587.77 435.92 42714.16 88888.00 2024-06-30 10:07:20.000 182 21587.65 435.92 42714.18 47813.39 2024-06-30 10:07:21.000 182 21587.57 435.91 42714.18 88888.00 2024-06-30 10:07:22.000 182 21587.56 435.89 42714.15 88888.00 2024-06-30 10:07:23.000 182 21587.57 435.88 42714.13 88888.00 2024-06-30 10:07:24.000 182 21587.58 435.87 42714.14 88888.00 2024-06-30 10:07:25.000 182 21587.61 435.89 42714.14 47813.34 2024-06-30 10:07:26.000 182 21587.60 435.89 42714.11 88888.00 2024-06-30 10:07:27.000 182 21587.54 435.88 42714.07 88888.00 2024-06-30 10:07:28.000 182 21587.51 435.90 42714.06 88888.00 2024-06-30 10:07:29.000 182 21587.56 435.91 42714.06 88888.00 2024-06-30 10:07:30.000 182 21587.60 435.86 42714.06 47813.21 2024-06-30 10:07:31.000 182 21587.61 435.80 42714.04 88888.00 2024-06-30 10:07:32.000 182 21587.66 435.78 42714.02 88888.00 2024-06-30 10:07:33.000 182 21587.72 435.77 42713.98 88888.00 2024-06-30 10:07:34.000 182 21587.75 435.76 42713.94 88888.00 2024-06-30 10:07:35.000 182 21587.82 435.75 42713.92 47813.56 2024-06-30 10:07:36.000 182 21587.93 435.75 42713.93 88888.00 2024-06-30 10:07:37.000 182 21588.03 435.79 42713.94 88888.00 2024-06-30 10:07:38.000 182 21588.09 435.83 42713.93 88888.00 2024-06-30 10:07:39.000 182 21588.08 435.79 42713.96 88888.00 2024-06-30 10:07:40.000 182 21588.05 435.73 42714.02 47813.43 2024-06-30 10:07:41.000 182 21588.02 435.72 42714.04 88888.00 2024-06-30 10:07:42.000 182 21587.98 435.72 42714.02 88888.00 2024-06-30 10:07:43.000 182 21587.94 435.70 42714.01 88888.00 2024-06-30 10:07:44.000 182 21587.91 435.69 42713.98 88888.00 2024-06-30 10:07:45.000 182 21587.86 435.71 42713.94 47813.62 2024-06-30 10:07:46.000 182 21587.84 435.74 42713.95 88888.00 2024-06-30 10:07:47.000 182 21587.81 435.74 42713.97 88888.00 2024-06-30 10:07:48.000 182 21587.73 435.72 42714.01 88888.00 2024-06-30 10:07:49.000 182 21587.65 435.69 42714.01 88888.00 2024-06-30 10:07:50.000 182 21587.62 435.69 42713.96 47813.20 2024-06-30 10:07:51.000 182 21587.62 435.68 42713.94 88888.00 2024-06-30 10:07:52.000 182 21587.60 435.67 42713.98 88888.00 2024-06-30 10:07:53.000 182 21587.56 435.68 42714.02 88888.00 2024-06-30 10:07:54.000 182 21587.57 435.72 42714.02 88888.00 2024-06-30 10:07:55.000 182 21587.61 435.75 42714.00 47813.38 2024-06-30 10:07:56.000 182 21587.58 435.73 42714.01 88888.00 2024-06-30 10:07:57.000 182 21587.56 435.69 42713.98 88888.00 2024-06-30 10:07:58.000 182 21587.61 435.68 42713.91 88888.00 2024-06-30 10:07:59.000 182 21587.68 435.69 42713.87 88888.00 2024-06-30 10:08:00.000 182 21587.69 435.66 42713.88 47813.29 2024-06-30 10:08:01.000 182 21587.69 435.62 42713.92 88888.00 2024-06-30 10:08:02.000 182 21587.72 435.63 42713.99 88888.00 2024-06-30 10:08:03.000 182 21587.76 435.69 42714.04 88888.00 2024-06-30 10:08:04.000 182 21587.79 435.74 42713.98 88888.00 2024-06-30 10:08:05.000 182 21587.83 435.76 42713.90 47813.22 2024-06-30 10:08:06.000 182 21587.86 435.78 42713.90 88888.00 2024-06-30 10:08:07.000 182 21587.88 435.82 42713.98 88888.00 2024-06-30 10:08:08.000 182 21587.90 435.86 42714.02 88888.00 2024-06-30 10:08:09.000 182 21587.94 435.87 42714.02 88888.00 2024-06-30 10:08:10.000 182 21587.94 435.84 42714.02 47813.48 2024-06-30 10:08:11.000 182 21587.95 435.77 42714.02 88888.00 2024-06-30 10:08:12.000 182 21588.01 435.69 42714.01 88888.00 2024-06-30 10:08:13.000 182 21588.05 435.63 42714.00 88888.00 2024-06-30 10:08:14.000 182 21588.00 435.62 42713.96 88888.00 2024-06-30 10:08:15.000 182 21587.96 435.61 42713.93 47813.31 2024-06-30 10:08:16.000 182 21587.95 435.54 42713.94 88888.00 2024-06-30 10:08:17.000 182 21587.93 435.45 42713.95 88888.00 2024-06-30 10:08:18.000 182 21587.88 435.42 42713.94 88888.00 2024-06-30 10:08:19.000 182 21587.83 435.46 42713.89 88888.00 2024-06-30 10:08:20.000 182 21587.77 435.54 42713.86 47813.53 2024-06-30 10:08:21.000 182 21587.72 435.61 42713.88 88888.00 2024-06-30 10:08:22.000 182 21587.68 435.62 42713.89 88888.00 2024-06-30 10:08:23.000 182 21587.61 435.66 42713.87 88888.00 2024-06-30 10:08:24.000 182 21587.57 435.71 42713.83 88888.00 2024-06-30 10:08:25.000 182 21587.57 435.74 42713.82 47813.30 2024-06-30 10:08:26.000 182 21587.56 435.73 42713.84 88888.00 2024-06-30 10:08:27.000 182 21587.55 435.76 42713.87 88888.00 2024-06-30 10:08:28.000 182 21587.55 435.78 42713.86 88888.00 2024-06-30 10:08:29.000 182 21587.54 435.79 42713.86 88888.00 2024-06-30 10:08:30.000 182 21587.56 435.83 42713.89 47813.26 2024-06-30 10:08:31.000 182 21587.60 435.87 42713.93 88888.00 2024-06-30 10:08:32.000 182 21587.63 435.85 42713.96 88888.00 2024-06-30 10:08:33.000 182 21587.65 435.84 42713.96 88888.00 2024-06-30 10:08:34.000 182 21587.75 435.87 42713.93 88888.00 2024-06-30 10:08:35.000 182 21587.90 435.87 42713.89 47813.45 2024-06-30 10:08:36.000 182 21587.99 435.86 42713.88 88888.00 2024-06-30 10:08:37.000 182 21587.99 435.88 42713.88 88888.00 2024-06-30 10:08:38.000 182 21587.93 435.88 42713.87 88888.00 2024-06-30 10:08:39.000 182 21587.85 435.86 42713.84 88888.00 2024-06-30 10:08:40.000 182 21587.80 435.86 42713.82 47813.27 2024-06-30 10:08:41.000 182 21587.80 435.89 42713.83 88888.00 2024-06-30 10:08:42.000 182 21587.80 435.90 42713.86 88888.00 2024-06-30 10:08:43.000 182 21587.79 435.88 42713.92 88888.00 2024-06-30 10:08:44.000 182 21587.79 435.88 42713.95 88888.00 2024-06-30 10:08:45.000 182 21587.78 435.93 42713.94 47813.02 2024-06-30 10:08:46.000 182 21587.75 435.95 42713.91 88888.00 2024-06-30 10:08:47.000 182 21587.71 435.91 42713.90 88888.00 2024-06-30 10:08:48.000 182 21587.69 435.86 42713.88 88888.00 2024-06-30 10:08:49.000 182 21587.69 435.81 42713.86 88888.00 2024-06-30 10:08:50.000 182 21587.69 435.75 42713.84 47812.86 2024-06-30 10:08:51.000 182 21587.69 435.69 42713.83 88888.00 2024-06-30 10:08:52.000 182 21587.70 435.69 42713.82 88888.00 2024-06-30 10:08:53.000 182 21587.72 435.73 42713.81 88888.00 2024-06-30 10:08:54.000 182 21587.80 435.74 42713.81 88888.00 2024-06-30 10:08:55.000 182 21587.88 435.70 42713.82 47813.65 2024-06-30 10:08:56.000 182 21587.91 435.68 42713.81 88888.00 2024-06-30 10:08:57.000 182 21587.91 435.70 42713.79 88888.00 2024-06-30 10:08:58.000 182 21587.88 435.73 42713.77 88888.00 2024-06-30 10:08:59.000 182 21587.84 435.71 42713.77 88888.00 2024-06-30 10:09:00.000 182 21587.86 435.70 42713.77 47812.98 2024-06-30 10:09:01.000 182 21587.95 435.73 42713.76 88888.00 2024-06-30 10:09:02.000 182 21588.00 435.82 42713.77 88888.00 2024-06-30 10:09:03.000 182 21587.96 435.86 42713.82 88888.00 2024-06-30 10:09:04.000 182 21587.92 435.82 42713.84 88888.00 2024-06-30 10:09:05.000 182 21587.94 435.78 42713.81 47812.89 2024-06-30 10:09:06.000 182 21587.95 435.76 42713.73 88888.00 2024-06-30 10:09:07.000 182 21587.92 435.75 42713.71 88888.00 2024-06-30 10:09:08.000 182 21587.88 435.75 42713.76 88888.00 2024-06-30 10:09:09.000 182 21587.84 435.76 42713.79 88888.00 2024-06-30 10:09:10.000 182 21587.83 435.76 42713.79 47813.43 2024-06-30 10:09:11.000 182 21587.87 435.77 42713.79 88888.00 2024-06-30 10:09:12.000 182 21587.88 435.78 42713.80 88888.00 2024-06-30 10:09:13.000 182 21587.81 435.79 42713.79 88888.00 2024-06-30 10:09:14.000 182 21587.72 435.79 42713.79 88888.00 2024-06-30 10:09:15.000 182 21587.67 435.77 42713.76 47813.07 2024-06-30 10:09:16.000 182 21587.64 435.77 42713.76 88888.00 2024-06-30 10:09:17.000 182 21587.65 435.79 42713.78 88888.00 2024-06-30 10:09:18.000 182 21587.66 435.82 42713.81 88888.00 2024-06-30 10:09:19.000 182 21587.67 435.86 42713.86 88888.00 2024-06-30 10:09:20.000 182 21587.69 435.85 42713.87 47812.99 2024-06-30 10:09:21.000 182 21587.74 435.81 42713.82 88888.00 2024-06-30 10:09:22.000 182 21587.78 435.79 42713.81 88888.00 2024-06-30 10:09:23.000 182 21587.76 435.78 42713.85 88888.00 2024-06-30 10:09:24.000 182 21587.70 435.79 42713.88 88888.00 2024-06-30 10:09:25.000 182 21587.69 435.80 42713.88 47813.08 2024-06-30 10:09:26.000 182 21587.72 435.81 42713.86 88888.00 2024-06-30 10:09:27.000 182 21587.74 435.83 42713.83 88888.00 2024-06-30 10:09:28.000 182 21587.76 435.87 42713.82 88888.00 2024-06-30 10:09:29.000 182 21587.75 435.90 42713.83 88888.00 2024-06-30 10:09:30.000 182 21587.73 435.91 42713.84 47812.88 2024-06-30 10:09:31.000 182 21587.74 435.88 42713.82 88888.00 2024-06-30 10:09:32.000 182 21587.74 435.85 42713.75 88888.00 2024-06-30 10:09:33.000 182 21587.74 435.85 42713.71 88888.00 2024-06-30 10:09:34.000 182 21587.76 435.85 42713.73 88888.00 2024-06-30 10:09:35.000 182 21587.79 435.84 42713.74 47813.08 2024-06-30 10:09:36.000 182 21587.79 435.84 42713.75 88888.00 2024-06-30 10:09:37.000 182 21587.78 435.83 42713.76 88888.00 2024-06-30 10:09:38.000 182 21587.76 435.77 42713.78 88888.00 2024-06-30 10:09:39.000 182 21587.76 435.73 42713.80 88888.00 2024-06-30 10:09:40.000 182 21587.76 435.72 42713.83 47813.36 2024-06-30 10:09:41.000 182 21587.79 435.75 42713.82 88888.00 2024-06-30 10:09:42.000 182 21587.80 435.79 42713.79 88888.00 2024-06-30 10:09:43.000 182 21587.79 435.81 42713.75 88888.00 2024-06-30 10:09:44.000 182 21587.81 435.80 42713.71 88888.00 2024-06-30 10:09:45.000 182 21587.82 435.78 42713.67 47813.38 2024-06-30 10:09:46.000 182 21587.85 435.73 42713.64 88888.00 2024-06-30 10:09:47.000 182 21587.92 435.68 42713.61 88888.00 2024-06-30 10:09:48.000 182 21587.98 435.67 42713.59 88888.00 2024-06-30 10:09:49.000 182 21588.02 435.67 42713.54 88888.00 2024-06-30 10:09:50.000 182 21588.09 435.65 42713.48 47813.20 2024-06-30 10:09:51.000 182 21588.18 435.62 42713.46 88888.00 2024-06-30 10:09:52.000 182 21588.21 435.62 42713.47 88888.00 2024-06-30 10:09:53.000 182 21588.21 435.63 42713.52 88888.00 2024-06-30 10:09:54.000 182 21588.24 435.61 42713.55 88888.00 2024-06-30 10:09:55.000 182 21588.29 435.54 42713.51 47813.51 2024-06-30 10:09:56.000 182 21588.34 435.50 42713.47 88888.00 2024-06-30 10:09:57.000 182 21588.36 435.49 42713.46 88888.00 2024-06-30 10:09:58.000 182 21588.34 435.49 42713.47 88888.00 2024-06-30 10:09:59.000 182 21588.30 435.47 42713.45 88888.00 2024-06-30 10:10:00.000 182 21588.28 435.48 42713.42 47812.92 2024-06-30 10:10:01.000 182 21588.30 435.50 42713.42 88888.00 2024-06-30 10:10:02.000 182 21588.27 435.44 42713.41 88888.00 2024-06-30 10:10:03.000 182 21588.23 435.37 42713.41 88888.00 2024-06-30 10:10:04.000 182 21588.22 435.38 42713.46 88888.00 2024-06-30 10:10:05.000 182 21588.13 435.39 42713.46 47812.85 2024-06-30 10:10:06.000 182 21587.96 435.38 42713.43 88888.00 2024-06-30 10:10:07.000 182 21587.83 435.38 42713.44 88888.00 2024-06-30 10:10:08.000 182 21587.74 435.41 42713.48 88888.00 2024-06-30 10:10:09.000 182 21587.64 435.43 42713.47 88888.00 2024-06-30 10:10:10.000 182 21587.56 435.44 42713.44 47812.33 2024-06-30 10:10:11.000 182 21587.49 435.47 42713.43 88888.00 2024-06-30 10:10:12.000 182 21587.39 435.50 42713.44 88888.00 2024-06-30 10:10:13.000 182 21587.28 435.56 42713.45 88888.00 2024-06-30 10:10:14.000 182 21587.17 435.62 42713.43 88888.00 2024-06-30 10:10:15.000 182 21587.12 435.64 42713.40 47812.44 2024-06-30 10:10:16.000 182 21587.11 435.61 42713.40 88888.00 2024-06-30 10:10:17.000 182 21587.11 435.58 42713.39 88888.00 2024-06-30 10:10:18.000 182 21587.12 435.62 42713.36 88888.00 2024-06-30 10:10:19.000 182 21587.16 435.68 42713.32 88888.00 2024-06-30 10:10:20.000 182 21587.18 435.71 42713.35 47812.80 2024-06-30 10:10:21.000 182 21587.19 435.71 42713.40 88888.00 2024-06-30 10:10:22.000 182 21587.17 435.70 42713.41 88888.00 2024-06-30 10:10:23.000 182 21587.15 435.72 42713.39 88888.00 2024-06-30 10:10:24.000 182 21587.13 435.73 42713.39 88888.00 2024-06-30 10:10:25.000 182 21587.12 435.69 42713.43 47812.85 2024-06-30 10:10:26.000 182 21587.15 435.67 42713.46 88888.00 2024-06-30 10:10:27.000 182 21587.22 435.70 42713.48 88888.00 2024-06-30 10:10:28.000 182 21587.34 435.72 42713.46 88888.00 2024-06-30 10:10:29.000 182 21587.45 435.72 42713.46 88888.00 2024-06-30 10:10:30.000 182 21587.50 435.73 42713.48 47812.75 2024-06-30 10:10:31.000 182 21587.54 435.71 42713.51 88888.00 2024-06-30 10:10:32.000 182 21587.64 435.68 42713.52 88888.00 2024-06-30 10:10:33.000 182 21587.70 435.65 42713.50 88888.00 2024-06-30 10:10:34.000 182 21587.72 435.66 42713.50 88888.00 2024-06-30 10:10:35.000 182 21587.74 435.67 42713.53 47813.27 2024-06-30 10:10:36.000 182 21587.76 435.66 42713.52 88888.00 2024-06-30 10:10:37.000 182 21587.78 435.65 42713.54 88888.00 2024-06-30 10:10:38.000 182 21587.78 435.63 42713.57 88888.00 2024-06-30 10:10:39.000 182 21587.77 435.63 42713.60 88888.00 2024-06-30 10:10:40.000 182 21587.76 435.66 42713.59 47813.01 2024-06-30 10:10:41.000 182 21587.75 435.65 42713.55 88888.00 2024-06-30 10:10:42.000 182 21587.74 435.57 42713.53 88888.00 2024-06-30 10:10:43.000 182 21587.76 435.54 42713.53 88888.00 2024-06-30 10:10:44.000 182 21587.76 435.59 42713.50 88888.00 2024-06-30 10:10:45.000 182 21587.75 435.66 42713.45 47813.06 2024-06-30 10:10:46.000 182 21587.78 435.69 42713.44 88888.00 2024-06-30 10:10:47.000 182 21587.82 435.70 42713.44 88888.00 2024-06-30 10:10:48.000 182 21587.88 435.71 42713.42 88888.00 2024-06-30 10:10:49.000 182 21587.94 435.72 42713.36 88888.00 2024-06-30 10:10:50.000 182 21587.94 435.74 42713.32 47813.05 2024-06-30 10:10:51.000 182 21587.96 435.77 42713.35 88888.00 2024-06-30 10:10:52.000 182 21588.02 435.79 42713.37 88888.00 2024-06-30 10:10:53.000 182 21588.11 435.78 42713.38 88888.00 2024-06-30 10:10:54.000 182 21588.23 435.75 42713.41 88888.00 2024-06-30 10:10:55.000 182 21588.35 435.70 42713.44 47813.11 2024-06-30 10:10:56.000 182 21588.48 435.66 42713.43 88888.00 2024-06-30 10:10:57.000 182 21588.63 435.64 42713.38 88888.00 2024-06-30 10:10:58.000 182 21588.78 435.59 42713.33 88888.00 2024-06-30 10:10:59.000 182 21588.92 435.54 42713.31 88888.00 2024-06-30 10:11:00.000 182 21589.08 435.51 42713.27 47813.49 2024-06-30 10:11:01.000 182 21589.27 435.44 42713.17 88888.00 2024-06-30 10:11:02.000 182 21589.47 435.35 42713.11 88888.00 2024-06-30 10:11:03.000 182 21589.67 435.28 42713.11 88888.00 2024-06-30 10:11:04.000 182 21589.81 435.25 42713.06 88888.00 2024-06-30 10:11:05.000 182 21589.85 435.23 42713.00 47813.08 2024-06-30 10:11:06.000 182 21589.85 435.16 42712.99 88888.00 2024-06-30 10:11:07.000 182 21589.84 435.06 42712.97 88888.00 2024-06-30 10:11:08.000 182 21589.84 435.00 42712.94 88888.00 2024-06-30 10:11:09.000 182 21589.82 435.00 42712.93 88888.00 2024-06-30 10:11:10.000 182 21589.78 435.01 42712.90 47813.28 2024-06-30 10:11:11.000 182 21589.72 435.01 42712.85 88888.00 2024-06-30 10:11:12.000 182 21589.64 434.95 42712.79 88888.00 2024-06-30 10:11:13.000 182 21589.53 434.91 42712.78 88888.00 2024-06-30 10:11:14.000 182 21589.38 434.89 42712.81 88888.00 2024-06-30 10:11:15.000 182 21589.18 434.85 42712.81 47812.87 2024-06-30 10:11:16.000 182 21588.94 434.87 42712.79 88888.00 2024-06-30 10:11:17.000 182 21588.70 434.94 42712.78 88888.00 2024-06-30 10:11:18.000 182 21588.50 434.98 42712.79 88888.00 2024-06-30 10:11:19.000 182 21588.33 435.00 42712.83 88888.00 2024-06-30 10:11:20.000 182 21588.16 435.04 42712.84 47812.41 2024-06-30 10:11:21.000 182 21588.06 435.12 42712.86 88888.00 2024-06-30 10:11:22.000 182 21588.05 435.20 42712.87 88888.00 2024-06-30 10:11:23.000 182 21588.00 435.23 42712.83 88888.00 2024-06-30 10:11:24.000 182 21587.93 435.28 42712.82 88888.00 2024-06-30 10:11:25.000 182 21587.90 435.36 42712.86 47812.60 2024-06-30 10:11:26.000 182 21587.98 435.41 42712.87 88888.00 2024-06-30 10:11:27.000 182 21588.12 435.45 42712.85 88888.00 2024-06-30 10:11:28.000 182 21588.24 435.47 42712.81 88888.00 2024-06-30 10:11:29.000 182 21588.38 435.49 42712.79 88888.00 2024-06-30 10:11:30.000 182 21588.57 435.50 42712.84 47812.90 2024-06-30 10:11:31.000 182 21588.74 435.47 42712.88 88888.00 2024-06-30 10:11:32.000 182 21588.92 435.37 42712.86 88888.00 2024-06-30 10:11:33.000 182 21589.06 435.28 42712.80 88888.00 2024-06-30 10:11:34.000 182 21589.13 435.25 42712.77 88888.00 2024-06-30 10:11:35.000 182 21589.21 435.25 42712.81 47812.94 2024-06-30 10:11:36.000 182 21589.31 435.20 42712.83 88888.00 2024-06-30 10:11:37.000 182 21589.34 435.08 42712.78 88888.00 2024-06-30 10:11:38.000 182 21589.27 435.00 42712.76 88888.00 2024-06-30 10:11:39.000 182 21589.16 435.00 42712.77 88888.00 2024-06-30 10:11:40.000 182 21589.02 435.03 42712.80 47813.04 2024-06-30 10:11:41.000 182 21588.82 435.09 42712.87 88888.00 2024-06-30 10:11:42.000 182 21588.61 435.18 42712.96 88888.00 2024-06-30 10:11:43.000 182 21588.41 435.27 42713.00 88888.00 2024-06-30 10:11:44.000 182 21588.23 435.35 42713.00 88888.00 2024-06-30 10:11:45.000 182 21588.06 435.39 42712.99 47812.25 2024-06-30 10:11:46.000 182 21587.92 435.48 42712.99 88888.00 2024-06-30 10:11:47.000 182 21587.84 435.57 42713.01 88888.00 2024-06-30 10:11:48.000 182 21587.83 435.58 42712.98 88888.00 2024-06-30 10:11:49.000 182 21587.86 435.50 42712.90 88888.00 2024-06-30 10:11:50.000 182 21587.93 435.41 42712.84 47812.49 2024-06-30 10:11:51.000 182 21588.05 435.33 42712.81 88888.00 2024-06-30 10:11:52.000 182 21588.20 435.26 42712.77 88888.00 2024-06-30 10:11:53.000 182 21588.33 435.20 42712.73 88888.00 2024-06-30 10:11:54.000 182 21588.44 435.16 42712.73 88888.00 2024-06-30 10:11:55.000 182 21588.56 435.11 42712.73 47812.61 2024-06-30 10:11:56.000 182 21588.66 435.06 42712.69 88888.00 2024-06-30 10:11:57.000 182 21588.75 435.03 42712.66 88888.00 2024-06-30 10:11:58.000 182 21588.85 435.03 42712.66 88888.00 2024-06-30 10:11:59.000 182 21588.94 435.02 42712.67 88888.00 2024-06-30 10:12:00.000 182 21588.98 435.01 42712.64 47812.95 2024-06-30 10:12:01.000 182 21588.99 435.00 42712.65 88888.00 2024-06-30 10:12:02.000 182 21588.98 435.01 42712.73 88888.00 2024-06-30 10:12:03.000 182 21588.95 435.04 42712.78 88888.00 2024-06-30 10:12:04.000 182 21588.89 435.06 42712.76 88888.00 2024-06-30 10:12:05.000 182 21588.82 435.06 42712.73 47812.84 2024-06-30 10:12:06.000 182 21588.78 435.08 42712.76 88888.00 2024-06-30 10:12:07.000 182 21588.77 435.04 42712.79 88888.00 2024-06-30 10:12:08.000 182 21588.74 435.00 42712.79 88888.00 2024-06-30 10:12:09.000 182 21588.69 435.06 42712.79 88888.00 2024-06-30 10:12:10.000 182 21588.64 435.12 42712.77 47812.79 2024-06-30 10:12:11.000 182 21588.64 435.09 42712.77 88888.00 2024-06-30 10:12:12.000 182 21588.66 435.00 42712.77 88888.00 2024-06-30 10:12:13.000 182 21588.61 434.95 42712.70 88888.00 2024-06-30 10:12:14.000 182 21588.53 434.94 42712.63 88888.00 2024-06-30 10:12:15.000 182 21588.50 434.92 42712.57 47812.20 2024-06-30 10:12:16.000 182 21588.54 434.92 42712.55 88888.00 2024-06-30 10:12:17.000 182 21588.64 434.94 42712.55 88888.00 2024-06-30 10:12:18.000 182 21588.71 434.98 42712.59 88888.00 2024-06-30 10:12:19.000 182 21588.76 434.99 42712.61 88888.00 2024-06-30 10:12:20.000 182 21588.81 434.96 42712.56 47812.77 2024-06-30 10:12:21.000 182 21588.84 434.91 42712.49 88888.00 2024-06-30 10:12:22.000 182 21588.84 434.89 42712.46 88888.00 2024-06-30 10:12:23.000 182 21588.87 434.89 42712.46 88888.00 2024-06-30 10:12:24.000 182 21588.93 434.89 42712.45 88888.00 2024-06-30 10:12:25.000 182 21588.92 434.90 42712.49 47812.67 2024-06-30 10:12:26.000 182 21588.81 434.97 42712.58 88888.00 2024-06-30 10:12:27.000 182 21588.66 435.03 42712.62 88888.00 2024-06-30 10:12:28.000 182 21588.58 435.09 42712.60 88888.00 2024-06-30 10:12:29.000 182 21588.58 435.16 42712.55 88888.00 2024-06-30 10:12:30.000 182 21588.56 435.18 42712.53 47812.95 2024-06-30 10:12:31.000 182 21588.50 435.16 42712.54 88888.00 2024-06-30 10:12:32.000 182 21588.45 435.14 42712.56 88888.00 2024-06-30 10:12:33.000 182 21588.44 435.13 42712.59 88888.00 2024-06-30 10:12:34.000 182 21588.44 435.16 42712.63 88888.00 2024-06-30 10:12:35.000 182 21588.47 435.18 42712.66 47812.67 2024-06-30 10:12:36.000 182 21588.48 435.16 42712.69 88888.00 2024-06-30 10:12:37.000 182 21588.47 435.10 42712.67 88888.00 2024-06-30 10:12:38.000 182 21588.46 435.05 42712.59 88888.00 2024-06-30 10:12:39.000 182 21588.50 435.04 42712.55 88888.00 2024-06-30 10:12:40.000 182 21588.63 435.05 42712.59 47812.66 2024-06-30 10:12:41.000 182 21588.77 435.05 42712.63 88888.00 2024-06-30 10:12:42.000 182 21588.82 435.05 42712.66 88888.00 2024-06-30 10:12:43.000 182 21588.81 435.08 42712.66 88888.00 2024-06-30 10:12:44.000 182 21588.81 435.11 42712.65 88888.00 2024-06-30 10:12:45.000 182 21588.80 435.09 42712.64 47812.84 2024-06-30 10:12:46.000 182 21588.81 435.07 42712.64 88888.00 2024-06-30 10:12:47.000 182 21588.84 435.08 42712.62 88888.00 2024-06-30 10:12:48.000 182 21588.84 435.11 42712.59 88888.00 2024-06-30 10:12:49.000 182 21588.79 435.12 42712.59 88888.00 2024-06-30 10:12:50.000 182 21588.77 435.12 42712.68 47812.87 2024-06-30 10:12:51.000 182 21588.72 435.12 42712.74 88888.00 2024-06-30 10:12:52.000 182 21588.60 435.14 42712.71 88888.00 2024-06-30 10:12:53.000 182 21588.47 435.15 42712.68 88888.00 2024-06-30 10:12:54.000 182 21588.35 435.12 42712.68 88888.00 2024-06-30 10:12:55.000 182 21588.21 435.06 42712.66 47812.60 2024-06-30 10:12:56.000 182 21588.11 435.04 42712.63 88888.00 2024-06-30 10:12:57.000 182 21588.08 435.05 42712.63 88888.00 2024-06-30 10:12:58.000 182 21588.06 435.01 42712.65 88888.00 2024-06-30 10:12:59.000 182 21588.04 434.99 42712.69 88888.00 2024-06-30 10:13:00.000 182 21588.01 435.02 42712.67 47812.88 2024-06-30 10:13:01.000 182 21587.99 435.03 42712.61 88888.00 2024-06-30 10:13:02.000 182 21587.99 434.98 42712.59 88888.00 2024-06-30 10:13:03.000 182 21587.98 434.91 42712.57 88888.00 2024-06-30 10:13:04.000 182 21588.01 434.90 42712.55 88888.00 2024-06-30 10:13:05.000 182 21588.09 434.94 42712.58 47812.63 2024-06-30 10:13:06.000 182 21588.20 434.99 42712.63 88888.00 2024-06-30 10:13:07.000 182 21588.30 435.02 42712.64 88888.00 2024-06-30 10:13:08.000 182 21588.36 434.99 42712.62 88888.00 2024-06-30 10:13:09.000 182 21588.41 434.95 42712.58 88888.00 2024-06-30 10:13:10.000 182 21588.43 434.93 42712.56 47812.79 2024-06-30 10:13:11.000 182 21588.42 434.89 42712.54 88888.00 2024-06-30 10:13:12.000 182 21588.40 434.84 42712.50 88888.00 2024-06-30 10:13:13.000 182 21588.40 434.81 42712.49 88888.00 2024-06-30 10:13:14.000 182 21588.41 434.78 42712.50 88888.00 2024-06-30 10:13:15.000 182 21588.42 434.78 42712.55 47812.77 2024-06-30 10:13:16.000 182 21588.42 434.83 42712.64 88888.00 2024-06-30 10:13:17.000 182 21588.42 434.85 42712.66 88888.00 2024-06-30 10:13:18.000 182 21588.42 434.78 42712.60 88888.00 2024-06-30 10:13:19.000 182 21588.41 434.67 42712.54 88888.00 2024-06-30 10:13:20.000 182 21588.36 434.59 42712.49 47812.78 2024-06-30 10:13:21.000 182 21588.31 434.57 42712.46 88888.00 2024-06-30 10:13:22.000 182 21588.26 434.59 42712.49 88888.00 2024-06-30 10:13:23.000 182 21588.25 434.65 42712.56 88888.00 2024-06-30 10:13:24.000 182 21588.25 434.71 42712.61 88888.00 2024-06-30 10:13:25.000 182 21588.21 434.72 42712.61 47812.45 2024-06-30 10:13:26.000 182 21588.16 434.69 42712.62 88888.00 2024-06-30 10:13:27.000 182 21588.13 434.60 42712.61 88888.00 2024-06-30 10:13:28.000 182 21588.08 434.50 42712.56 88888.00 2024-06-30 10:13:29.000 182 21588.05 434.47 42712.53 88888.00 2024-06-30 10:13:30.000 182 21588.08 434.51 42712.54 47812.13 2024-06-30 10:13:31.000 182 21588.08 434.54 42712.55 88888.00 2024-06-30 10:13:32.000 182 21587.99 434.51 42712.56 88888.00 2024-06-30 10:13:33.000 182 21587.89 434.49 42712.57 88888.00 2024-06-30 10:13:34.000 182 21587.88 434.54 42712.60 88888.00 2024-06-30 10:13:35.000 182 21587.91 434.63 42712.64 47812.05 2024-06-30 10:13:36.000 182 21587.90 434.68 42712.64 88888.00 2024-06-30 10:13:37.000 182 21587.90 434.69 42712.60 88888.00 2024-06-30 10:13:38.000 182 21587.93 434.68 42712.56 88888.00 2024-06-30 10:13:39.000 182 21587.95 434.68 42712.57 88888.00 2024-06-30 10:13:40.000 182 21587.98 434.69 42712.57 47812.13 2024-06-30 10:13:41.000 182 21588.00 434.75 42712.53 88888.00 2024-06-30 10:13:42.000 182 21588.03 434.81 42712.53 88888.00 2024-06-30 10:13:43.000 182 21588.06 434.82 42712.55 88888.00 2024-06-30 10:13:44.000 182 21588.06 434.75 42712.54 88888.00 2024-06-30 10:13:45.000 182 21588.06 434.65 42712.51 47812.13 2024-06-30 10:13:46.000 182 21588.03 434.62 42712.54 88888.00 2024-06-30 10:13:47.000 182 21588.00 434.63 42712.59 88888.00 2024-06-30 10:13:48.000 182 21588.01 434.66 42712.63 88888.00 2024-06-30 10:13:49.000 182 21588.06 434.68 42712.66 88888.00 2024-06-30 10:13:50.000 182 21588.06 434.67 42712.71 47812.35 2024-06-30 10:13:51.000 182 21587.98 434.64 42712.73 88888.00 2024-06-30 10:13:52.000 182 21587.92 434.63 42712.73 88888.00 2024-06-30 10:13:53.000 182 21587.87 434.67 42712.70 88888.00 2024-06-30 10:13:54.000 182 21587.82 434.74 42712.74 88888.00 2024-06-30 10:13:55.000 182 21587.75 434.77 42712.78 47812.03 2024-06-30 10:13:56.000 182 21587.69 434.74 42712.77 88888.00 2024-06-30 10:13:57.000 182 21587.66 434.73 42712.73 88888.00 2024-06-30 10:13:58.000 182 21587.60 434.72 42712.71 88888.00 2024-06-30 10:13:59.000 182 21587.58 434.71 42712.72 88888.00 2024-06-30 10:14:00.000 182 21587.61 434.69 42712.70 47812.33 2024-06-30 10:14:01.000 182 21587.65 434.67 42712.66 88888.00 2024-06-30 10:14:02.000 182 21587.71 434.68 42712.67 88888.00 2024-06-30 10:14:03.000 182 21587.79 434.70 42712.70 88888.00 2024-06-30 10:14:04.000 182 21587.89 434.66 42712.70 88888.00 2024-06-30 10:14:05.000 182 21587.96 434.58 42712.68 47812.08 2024-06-30 10:14:06.000 182 21587.99 434.51 42712.62 88888.00 2024-06-30 10:14:07.000 182 21587.98 434.48 42712.59 88888.00 2024-06-30 10:14:08.000 182 21587.94 434.49 42712.62 88888.00 2024-06-30 10:14:09.000 182 21587.95 434.50 42712.64 88888.00 2024-06-30 10:14:10.000 182 21587.98 434.54 42712.62 47812.55 2024-06-30 10:14:11.000 182 21587.94 434.57 42712.63 88888.00 2024-06-30 10:14:12.000 182 21587.89 434.65 42712.66 88888.00 2024-06-30 10:14:13.000 182 21587.87 434.75 42712.69 88888.00 2024-06-30 10:14:14.000 182 21587.82 434.82 42712.70 88888.00 2024-06-30 10:14:15.000 182 21587.77 434.81 42712.69 47812.13 2024-06-30 10:14:16.000 182 21587.75 434.80 42712.68 88888.00 2024-06-30 10:14:17.000 182 21587.75 434.76 42712.66 88888.00 2024-06-30 10:14:18.000 182 21587.74 434.69 42712.65 88888.00 2024-06-30 10:14:19.000 182 21587.72 434.65 42712.63 88888.00 2024-06-30 10:14:20.000 182 21587.71 434.64 42712.62 47812.08 2024-06-30 10:14:21.000 182 21587.70 434.62 42712.62 88888.00 2024-06-30 10:14:22.000 182 21587.65 434.55 42712.61 88888.00 2024-06-30 10:14:23.000 182 21587.58 434.50 42712.57 88888.00 2024-06-30 10:14:24.000 182 21587.56 434.48 42712.55 88888.00 2024-06-30 10:14:25.000 182 21587.58 434.48 42712.55 47812.11 2024-06-30 10:14:26.000 182 21587.56 434.47 42712.56 88888.00 2024-06-30 10:14:27.000 182 21587.56 434.46 42712.57 88888.00 2024-06-30 10:14:28.000 182 21587.57 434.46 42712.55 88888.00 2024-06-30 10:14:29.000 182 21587.59 434.44 42712.50 88888.00 2024-06-30 10:14:30.000 182 21587.60 434.46 42712.48 47811.96 2024-06-30 10:14:31.000 182 21587.60 434.50 42712.48 88888.00 2024-06-30 10:14:32.000 182 21587.64 434.56 42712.50 88888.00 2024-06-30 10:14:33.000 182 21587.67 434.62 42712.52 88888.00 2024-06-30 10:14:34.000 182 21587.66 434.62 42712.51 88888.00 2024-06-30 10:14:35.000 182 21587.66 434.60 42712.48 47811.98 2024-06-30 10:14:36.000 182 21587.66 434.60 42712.48 88888.00 2024-06-30 10:14:37.000 182 21587.65 434.63 42712.47 88888.00 2024-06-30 10:14:38.000 182 21587.64 434.70 42712.47 88888.00 2024-06-30 10:14:39.000 182 21587.59 434.75 42712.50 88888.00 2024-06-30 10:14:40.000 182 21587.50 434.77 42712.52 47812.01 2024-06-30 10:14:41.000 182 21587.42 434.80 42712.53 88888.00 2024-06-30 10:14:42.000 182 21587.37 434.82 42712.55 88888.00 2024-06-30 10:14:43.000 182 21587.30 434.80 42712.59 88888.00 2024-06-30 10:14:44.000 182 21587.23 434.79 42712.62 88888.00 2024-06-30 10:14:45.000 182 21587.17 434.80 42712.62 47812.20 2024-06-30 10:14:46.000 182 21587.15 434.79 42712.63 88888.00 2024-06-30 10:14:47.000 182 21587.15 434.77 42712.63 88888.00 2024-06-30 10:14:48.000 182 21587.16 434.73 42712.62 88888.00 2024-06-30 10:14:49.000 182 21587.21 434.69 42712.64 88888.00 2024-06-30 10:14:50.000 182 21587.26 434.61 42712.67 47812.19 2024-06-30 10:14:51.000 182 21587.28 434.52 42712.66 88888.00 2024-06-30 10:14:52.000 182 21587.30 434.49 42712.63 88888.00 2024-06-30 10:14:53.000 182 21587.33 434.48 42712.57 88888.00 2024-06-30 10:14:54.000 182 21587.33 434.47 42712.51 88888.00 2024-06-30 10:14:55.000 182 21587.33 434.48 42712.48 47812.32 2024-06-30 10:14:56.000 182 21587.34 434.49 42712.46 88888.00 2024-06-30 10:14:57.000 182 21587.37 434.51 42712.50 88888.00 2024-06-30 10:14:58.000 182 21587.41 434.54 42712.57 88888.00 2024-06-30 10:14:59.000 182 21587.43 434.56 42712.61 88888.00 2024-06-30 10:15:00.000 182 21587.41 434.55 42712.60 47811.84 2024-06-30 10:15:01.000 182 21587.41 434.51 42712.56 88888.00 2024-06-30 10:15:02.000 182 21587.42 434.51 42712.52 88888.00 2024-06-30 10:15:03.000 182 21587.37 434.53 42712.49 88888.00 2024-06-30 10:15:04.000 182 21587.29 434.55 42712.49 88888.00 2024-06-30 10:15:05.000 182 21587.27 434.55 42712.54 47812.24 2024-06-30 10:15:06.000 182 21587.29 434.58 42712.61 88888.00 2024-06-30 10:15:07.000 182 21587.26 434.63 42712.62 88888.00 2024-06-30 10:15:08.000 182 21587.19 434.65 42712.61 88888.00 2024-06-30 10:15:09.000 182 21587.08 434.64 42712.61 88888.00 2024-06-30 10:15:10.000 182 21586.99 434.63 42712.61 47811.95 2024-06-30 10:15:11.000 182 21586.96 434.64 42712.62 88888.00 2024-06-30 10:15:12.000 182 21586.99 434.64 42712.66 88888.00 2024-06-30 10:15:13.000 182 21587.01 434.64 42712.69 88888.00 2024-06-30 10:15:14.000 182 21587.02 434.66 42712.71 88888.00 2024-06-30 10:15:15.000 182 21587.01 434.71 42712.71 47812.21 2024-06-30 10:15:16.000 182 21586.96 434.75 42712.71 88888.00 2024-06-30 10:15:17.000 182 21586.88 434.74 42712.69 88888.00 2024-06-30 10:15:18.000 182 21586.85 434.67 42712.66 88888.00 2024-06-30 10:15:19.000 182 21586.89 434.62 42712.64 88888.00 2024-06-30 10:15:20.000 182 21586.92 434.64 42712.64 47812.09 2024-06-30 10:15:21.000 182 21586.94 434.69 42712.64 88888.00 2024-06-30 10:15:22.000 182 21586.97 434.73 42712.66 88888.00 2024-06-30 10:15:23.000 182 21587.02 434.70 42712.65 88888.00 2024-06-30 10:15:24.000 182 21587.09 434.65 42712.62 88888.00 2024-06-30 10:15:25.000 182 21587.13 434.63 42712.61 47811.79 2024-06-30 10:15:26.000 182 21587.14 434.64 42712.57 88888.00 2024-06-30 10:15:27.000 182 21587.15 434.62 42712.52 88888.00 2024-06-30 10:15:28.000 182 21587.15 434.58 42712.50 88888.00 2024-06-30 10:15:29.000 182 21587.13 434.57 42712.56 88888.00 2024-06-30 10:15:30.000 182 21587.16 434.58 42712.62 47811.95 2024-06-30 10:15:31.000 182 21587.17 434.61 42712.64 88888.00 2024-06-30 10:15:32.000 182 21587.13 434.63 42712.64 88888.00 2024-06-30 10:15:33.000 182 21587.07 434.66 42712.62 88888.00 2024-06-30 10:15:34.000 182 21587.01 434.69 42712.64 88888.00 2024-06-30 10:15:35.000 182 21586.98 434.71 42712.71 47811.77 2024-06-30 10:15:36.000 182 21586.98 434.70 42712.77 88888.00 2024-06-30 10:15:37.000 182 21586.93 434.68 42712.75 88888.00 2024-06-30 10:15:38.000 182 21586.88 434.67 42712.69 88888.00 2024-06-30 10:15:39.000 182 21586.90 434.69 42712.68 88888.00 2024-06-30 10:15:40.000 182 21586.93 434.73 42712.70 47812.25 2024-06-30 10:15:41.000 182 21586.90 434.76 42712.71 88888.00 2024-06-30 10:15:42.000 182 21586.78 434.72 42712.70 88888.00 2024-06-30 10:15:43.000 182 21586.65 434.67 42712.68 88888.00 2024-06-30 10:15:44.000 182 21586.64 434.65 42712.66 88888.00 2024-06-30 10:15:45.000 182 21586.64 434.63 42712.65 47811.48 2024-06-30 10:15:46.000 182 21586.56 434.56 42712.65 88888.00 2024-06-30 10:15:47.000 182 21586.52 434.52 42712.67 88888.00 2024-06-30 10:15:48.000 182 21586.55 434.54 42712.69 88888.00 2024-06-30 10:15:49.000 182 21586.50 434.56 42712.68 88888.00 2024-06-30 10:15:50.000 182 21586.39 434.54 42712.69 47811.74 2024-06-30 10:15:51.000 182 21586.34 434.50 42712.70 88888.00 2024-06-30 10:15:52.000 182 21586.37 434.42 42712.67 88888.00 2024-06-30 10:15:53.000 182 21586.39 434.35 42712.64 88888.00 2024-06-30 10:15:54.000 182 21586.38 434.37 42712.68 88888.00 2024-06-30 10:15:55.000 182 21586.40 434.48 42712.73 47811.45 2024-06-30 10:15:56.000 182 21586.43 434.55 42712.69 88888.00 2024-06-30 10:15:57.000 182 21586.48 434.51 42712.60 88888.00 2024-06-30 10:15:58.000 182 21586.52 434.46 42712.57 88888.00 2024-06-30 10:15:59.000 182 21586.54 434.43 42712.60 88888.00 2024-06-30 10:16:00.000 182 21586.56 434.41 42712.62 47811.69 2024-06-30 10:16:01.000 182 21586.59 434.43 42712.62 88888.00 2024-06-30 10:16:02.000 182 21586.63 434.46 42712.64 88888.00 2024-06-30 10:16:03.000 182 21586.68 434.50 42712.68 88888.00 2024-06-30 10:16:04.000 182 21586.69 434.50 42712.70 88888.00 2024-06-30 10:16:05.000 182 21586.61 434.50 42712.71 47811.47 2024-06-30 10:16:06.000 182 21586.50 434.49 42712.71 88888.00 2024-06-30 10:16:07.000 182 21586.44 434.48 42712.69 88888.00 2024-06-30 10:16:08.000 182 21586.42 434.46 42712.69 88888.00 2024-06-30 10:16:09.000 182 21586.41 434.50 42712.71 88888.00 2024-06-30 10:16:10.000 182 21586.33 434.55 42712.70 47812.01 2024-06-30 10:16:11.000 182 21586.23 434.56 42712.68 88888.00 2024-06-30 10:16:12.000 182 21586.16 434.51 42712.68 88888.00 2024-06-30 10:16:13.000 182 21586.12 434.48 42712.71 88888.00 2024-06-30 10:16:14.000 182 21586.08 434.50 42712.73 88888.00 2024-06-30 10:16:15.000 182 21586.02 434.52 42712.73 47811.22 2024-06-30 10:16:16.000 182 21585.99 434.52 42712.71 88888.00 2024-06-30 10:16:17.000 182 21585.99 434.53 42712.71 88888.00 2024-06-30 10:16:18.000 182 21585.98 434.56 42712.73 88888.00 2024-06-30 10:16:19.000 182 21585.95 434.56 42712.70 88888.00 2024-06-30 10:16:20.000 182 21585.94 434.54 42712.65 47811.60 2024-06-30 10:16:21.000 182 21585.98 434.52 42712.65 88888.00 2024-06-30 10:16:22.000 182 21586.02 434.51 42712.65 88888.00 2024-06-30 10:16:23.000 182 21586.04 434.49 42712.62 88888.00 2024-06-30 10:16:24.000 182 21586.10 434.44 42712.58 88888.00 2024-06-30 10:16:25.000 182 21586.23 434.39 42712.59 47811.84 2024-06-30 10:16:26.000 182 21586.36 434.40 42712.61 88888.00 2024-06-30 10:16:27.000 182 21586.43 434.42 42712.60 88888.00 2024-06-30 10:16:28.000 182 21586.44 434.42 42712.60 88888.00 2024-06-30 10:16:29.000 182 21586.43 434.40 42712.61 88888.00 2024-06-30 10:16:30.000 182 21586.41 434.37 42712.62 47811.86 2024-06-30 10:16:31.000 182 21586.42 434.34 42712.62 88888.00 2024-06-30 10:16:32.000 182 21586.45 434.32 42712.62 88888.00 2024-06-30 10:16:33.000 182 21586.47 434.28 42712.61 88888.00 2024-06-30 10:16:34.000 182 21586.45 434.25 42712.57 88888.00 2024-06-30 10:16:35.000 182 21586.40 434.26 42712.56 47811.71 2024-06-30 10:16:36.000 182 21586.35 434.29 42712.59 88888.00 2024-06-30 10:16:37.000 182 21586.34 434.33 42712.63 88888.00 2024-06-30 10:16:38.000 182 21586.35 434.36 42712.64 88888.00 2024-06-30 10:16:39.000 182 21586.32 434.39 42712.64 88888.00 2024-06-30 10:16:40.000 182 21586.22 434.42 42712.62 47811.34 2024-06-30 10:16:41.000 182 21586.14 434.42 42712.59 88888.00 2024-06-30 10:16:42.000 182 21586.14 434.40 42712.54 88888.00 2024-06-30 10:16:43.000 182 21586.15 434.42 42712.52 88888.00 2024-06-30 10:16:44.000 182 21586.17 434.49 42712.51 88888.00 2024-06-30 10:16:45.000 182 21586.20 434.55 42712.50 47811.92 2024-06-30 10:16:46.000 182 21586.24 434.57 42712.51 88888.00 2024-06-30 10:16:47.000 182 21586.30 434.58 42712.54 88888.00 2024-06-30 10:16:48.000 182 21586.36 434.58 42712.55 88888.00 2024-06-30 10:16:49.000 182 21586.40 434.58 42712.52 88888.00 2024-06-30 10:16:50.000 182 21586.41 434.56 42712.47 47811.61 2024-06-30 10:16:51.000 182 21586.43 434.51 42712.46 88888.00 2024-06-30 10:16:52.000 182 21586.48 434.45 42712.48 88888.00 2024-06-30 10:16:53.000 182 21586.53 434.41 42712.49 88888.00 2024-06-30 10:16:54.000 182 21586.58 434.39 42712.49 88888.00 2024-06-30 10:16:55.000 182 21586.63 434.38 42712.48 47811.64 2024-06-30 10:16:56.000 182 21586.63 434.37 42712.48 88888.00 2024-06-30 10:16:57.000 182 21586.58 434.37 42712.47 88888.00 2024-06-30 10:16:58.000 182 21586.57 434.37 42712.48 88888.00 2024-06-30 10:16:59.000 182 21586.61 434.37 42712.48 88888.00 2024-06-30 10:17:00.000 182 21586.59 434.37 42712.46 47811.63 2024-06-30 10:17:01.000 182 21586.51 434.37 42712.48 88888.00 2024-06-30 10:17:02.000 182 21586.44 434.38 42712.50 88888.00 2024-06-30 10:17:03.000 182 21586.36 434.38 42712.52 88888.00 2024-06-30 10:17:04.000 182 21586.27 434.40 42712.54 88888.00 2024-06-30 10:17:05.000 182 21586.17 434.43 42712.54 47811.18 2024-06-30 10:17:06.000 182 21586.09 434.46 42712.49 88888.00 2024-06-30 10:17:07.000 182 21586.03 434.48 42712.44 88888.00 2024-06-30 10:17:08.000 182 21586.00 434.50 42712.45 88888.00 2024-06-30 10:17:09.000 182 21585.94 434.55 42712.48 88888.00 2024-06-30 10:17:10.000 182 21585.86 434.62 42712.50 47811.04 2024-06-30 10:17:11.000 182 21585.86 434.67 42712.52 88888.00 2024-06-30 10:17:12.000 182 21585.87 434.67 42712.52 88888.00 2024-06-30 10:17:13.000 182 21585.86 434.63 42712.51 88888.00 2024-06-30 10:17:14.000 182 21585.85 434.62 42712.50 88888.00 2024-06-30 10:17:15.000 182 21585.89 434.64 42712.48 47811.82 2024-06-30 10:17:16.000 182 21585.97 434.66 42712.46 88888.00 2024-06-30 10:17:17.000 182 21586.03 434.67 42712.46 88888.00 2024-06-30 10:17:18.000 182 21586.07 434.70 42712.48 88888.00 2024-06-30 10:17:19.000 182 21586.13 434.72 42712.50 88888.00 2024-06-30 10:17:20.000 182 21586.21 434.71 42712.48 47811.74 2024-06-30 10:17:21.000 182 21586.25 434.70 42712.49 88888.00 2024-06-30 10:17:22.000 182 21586.28 434.67 42712.55 88888.00 2024-06-30 10:17:23.000 182 21586.32 434.60 42712.59 88888.00 2024-06-30 10:17:24.000 182 21586.35 434.55 42712.57 88888.00 2024-06-30 10:17:25.000 182 21586.31 434.57 42712.56 47811.57 2024-06-30 10:17:26.000 182 21586.24 434.63 42712.56 88888.00 2024-06-30 10:17:27.000 182 21586.22 434.68 42712.56 88888.00 2024-06-30 10:17:28.000 182 21586.24 434.65 42712.52 88888.00 2024-06-30 10:17:29.000 182 21586.24 434.58 42712.50 88888.00 2024-06-30 10:17:30.000 182 21586.19 434.53 42712.51 47811.41 2024-06-30 10:17:31.000 182 21586.17 434.52 42712.53 88888.00 2024-06-30 10:17:32.000 182 21586.18 434.53 42712.54 88888.00 2024-06-30 10:17:33.000 182 21586.19 434.51 42712.52 88888.00 2024-06-30 10:17:34.000 182 21586.23 434.48 42712.48 88888.00 2024-06-30 10:17:35.000 182 21586.29 434.46 42712.47 47811.44 2024-06-30 10:17:36.000 182 21586.34 434.42 42712.48 88888.00 2024-06-30 10:17:37.000 182 21586.35 434.37 42712.48 88888.00 2024-06-30 10:17:38.000 182 21586.34 434.35 42712.46 88888.00 2024-06-30 10:17:39.000 182 21586.37 434.36 42712.45 88888.00 2024-06-30 10:17:40.000 182 21586.43 434.38 42712.47 47811.40 2024-06-30 10:17:41.000 182 21586.45 434.35 42712.48 88888.00 2024-06-30 10:17:42.000 182 21586.47 434.33 42712.50 88888.00 2024-06-30 10:17:43.000 182 21586.49 434.39 42712.53 88888.00 2024-06-30 10:17:44.000 182 21586.50 434.46 42712.57 88888.00 2024-06-30 10:17:45.000 182 21586.51 434.46 42712.56 47811.37 2024-06-30 10:17:46.000 182 21586.52 434.43 42712.50 88888.00 2024-06-30 10:17:47.000 182 21586.49 434.45 42712.46 88888.00 2024-06-30 10:17:48.000 182 21586.40 434.47 42712.45 88888.00 2024-06-30 10:17:49.000 182 21586.30 434.43 42712.44 88888.00 2024-06-30 10:17:50.000 182 21586.22 434.39 42712.39 47811.47 2024-06-30 10:17:51.000 182 21586.16 434.42 42712.37 88888.00 2024-06-30 10:17:52.000 182 21586.16 434.48 42712.37 88888.00 2024-06-30 10:17:53.000 182 21586.20 434.46 42712.38 88888.00 2024-06-30 10:17:54.000 182 21586.23 434.41 42712.41 88888.00 2024-06-30 10:17:55.000 182 21586.25 434.36 42712.43 47811.25 2024-06-30 10:17:56.000 182 21586.26 434.33 42712.43 88888.00 2024-06-30 10:17:57.000 182 21586.26 434.30 42712.41 88888.00 2024-06-30 10:17:58.000 182 21586.30 434.27 42712.38 88888.00 2024-06-30 10:17:59.000 182 21586.35 434.23 42712.34 88888.00 2024-06-30 10:18:00.000 182 21586.41 434.23 42712.35 47811.40 2024-06-30 10:18:01.000 182 21586.43 434.25 42712.36 88888.00 2024-06-30 10:18:02.000 182 21586.40 434.22 42712.34 88888.00 2024-06-30 10:18:03.000 182 21586.31 434.15 42712.32 88888.00 2024-06-30 10:18:04.000 182 21586.23 434.08 42712.31 88888.00 2024-06-30 10:18:05.000 182 21586.24 434.01 42712.28 47811.25 2024-06-30 10:18:06.000 182 21586.31 433.95 42712.23 88888.00 2024-06-30 10:18:07.000 182 21586.34 433.92 42712.20 88888.00 2024-06-30 10:18:08.000 182 21586.32 433.92 42712.20 88888.00 2024-06-30 10:18:09.000 182 21586.28 433.91 42712.24 88888.00 2024-06-30 10:18:10.000 182 21586.23 433.90 42712.29 47810.98 2024-06-30 10:18:11.000 182 21586.15 433.91 42712.25 88888.00 2024-06-30 10:18:12.000 182 21586.04 433.93 42712.16 88888.00 2024-06-30 10:18:13.000 182 21585.95 433.96 42712.12 88888.00 2024-06-30 10:18:14.000 182 21585.87 434.01 42712.11 88888.00 2024-06-30 10:18:15.000 182 21585.81 434.04 42712.14 47811.13 2024-06-30 10:18:16.000 182 21585.78 434.05 42712.18 88888.00 2024-06-30 10:18:17.000 182 21585.76 434.08 42712.19 88888.00 2024-06-30 10:18:18.000 182 21585.74 434.12 42712.19 88888.00 2024-06-30 10:18:19.000 182 21585.75 434.12 42712.21 88888.00 2024-06-30 10:18:20.000 182 21585.80 434.11 42712.25 47810.81 2024-06-30 10:18:21.000 182 21585.85 434.10 42712.26 88888.00 2024-06-30 10:18:22.000 182 21585.89 434.08 42712.22 88888.00 2024-06-30 10:18:23.000 182 21585.89 434.03 42712.16 88888.00 2024-06-30 10:18:24.000 182 21585.90 434.01 42712.15 88888.00 2024-06-30 10:18:25.000 182 21585.95 434.03 42712.17 47811.07 2024-06-30 10:18:26.000 182 21586.01 434.02 42712.16 88888.00 2024-06-30 10:18:27.000 182 21586.03 433.98 42712.13 88888.00 2024-06-30 10:18:28.000 182 21585.99 433.96 42712.10 88888.00 2024-06-30 10:18:29.000 182 21585.93 433.94 42712.09 88888.00 2024-06-30 10:18:30.000 182 21585.86 433.89 42712.09 47810.84 2024-06-30 10:18:31.000 182 21585.81 433.89 42712.10 88888.00 2024-06-30 10:18:32.000 182 21585.78 433.94 42712.13 88888.00 2024-06-30 10:18:33.000 182 21585.77 433.98 42712.18 88888.00 2024-06-30 10:18:34.000 182 21585.73 433.99 42712.21 88888.00 2024-06-30 10:18:35.000 182 21585.68 434.02 42712.21 47810.99 2024-06-30 10:18:36.000 182 21585.66 434.06 42712.19 88888.00 2024-06-30 10:18:37.000 182 21585.68 434.07 42712.17 88888.00 2024-06-30 10:18:38.000 182 21585.69 434.04 42712.15 88888.00 2024-06-30 10:18:39.000 182 21585.69 434.04 42712.13 88888.00 2024-06-30 10:18:40.000 182 21585.71 434.06 42712.11 47810.87 2024-06-30 10:18:41.000 182 21585.76 434.06 42712.14 88888.00 2024-06-30 10:18:42.000 182 21585.79 434.04 42712.16 88888.00 2024-06-30 10:18:43.000 182 21585.81 434.02 42712.17 88888.00 2024-06-30 10:18:44.000 182 21585.82 433.98 42712.17 88888.00 2024-06-30 10:18:45.000 182 21585.83 433.92 42712.13 47810.85 2024-06-30 10:18:46.000 182 21585.84 433.86 42712.10 88888.00 2024-06-30 10:18:47.000 182 21585.85 433.82 42712.09 88888.00 2024-06-30 10:18:48.000 182 21585.87 433.80 42712.07 88888.00 2024-06-30 10:18:49.000 182 21585.91 433.79 42712.06 88888.00 2024-06-30 10:18:50.000 182 21586.00 433.78 42712.03 47811.14 2024-06-30 10:18:51.000 182 21586.10 433.77 42711.98 88888.00 2024-06-30 10:18:52.000 182 21586.14 433.79 42711.98 88888.00 2024-06-30 10:18:53.000 182 21586.17 433.82 42712.01 88888.00 2024-06-30 10:18:54.000 182 21586.22 433.79 42712.02 88888.00 2024-06-30 10:18:55.000 182 21586.22 433.72 42712.04 47811.27 2024-06-30 10:18:56.000 182 21586.19 433.70 42712.04 88888.00 2024-06-30 10:18:57.000 182 21586.19 433.73 42712.01 88888.00 2024-06-30 10:18:58.000 182 21586.19 433.75 42711.99 88888.00 2024-06-30 10:18:59.000 182 21586.15 433.72 42712.04 88888.00 2024-06-30 10:19:00.000 182 21586.09 433.66 42712.09 47811.00 2024-06-30 10:19:01.000 182 21586.01 433.63 42712.08 88888.00 2024-06-30 10:19:02.000 182 21585.89 433.65 42712.05 88888.00 2024-06-30 10:19:03.000 182 21585.78 433.75 42712.01 88888.00 2024-06-30 10:19:04.000 182 21585.77 433.83 42711.98 88888.00 2024-06-30 10:19:05.000 182 21585.80 433.83 42711.98 47810.75 2024-06-30 10:19:06.000 182 21585.83 433.79 42712.00 88888.00 2024-06-30 10:19:07.000 182 21585.83 433.74 42711.99 88888.00 2024-06-30 10:19:08.000 182 21585.77 433.70 42711.98 88888.00 2024-06-30 10:19:09.000 182 21585.74 433.67 42711.97 88888.00 2024-06-30 10:19:10.000 182 21585.78 433.65 42711.97 47810.70 2024-06-30 10:19:11.000 182 21585.85 433.64 42711.97 88888.00 2024-06-30 10:19:12.000 182 21585.86 433.62 42711.96 88888.00 2024-06-30 10:19:13.000 182 21585.81 433.60 42711.94 88888.00 2024-06-30 10:19:14.000 182 21585.74 433.55 42711.90 88888.00 2024-06-30 10:19:15.000 182 21585.72 433.53 42711.87 47810.70 2024-06-30 10:19:16.000 182 21585.73 433.52 42711.87 88888.00 2024-06-30 10:19:17.000 182 21585.73 433.50 42711.90 88888.00 2024-06-30 10:19:18.000 182 21585.65 433.50 42711.91 88888.00 2024-06-30 10:19:19.000 182 21585.58 433.54 42711.89 88888.00 2024-06-30 10:19:20.000 182 21585.54 433.62 42711.87 47810.51 2024-06-30 10:19:21.000 182 21585.47 433.69 42711.87 88888.00 2024-06-30 10:19:22.000 182 21585.39 433.71 42711.89 88888.00 2024-06-30 10:19:23.000 182 21585.39 433.70 42711.91 88888.00 2024-06-30 10:19:24.000 182 21585.38 433.70 42711.93 88888.00 2024-06-30 10:19:25.000 182 21585.30 433.73 42711.95 47810.70 2024-06-30 10:19:26.000 182 21585.24 433.76 42711.96 88888.00 2024-06-30 10:19:27.000 182 21585.26 433.74 42711.94 88888.00 2024-06-30 10:19:28.000 182 21585.28 433.68 42711.93 88888.00 2024-06-30 10:19:29.000 182 21585.23 433.65 42711.94 88888.00 2024-06-30 10:19:30.000 182 21585.20 433.65 42711.91 47810.20 2024-06-30 10:19:31.000 182 21585.29 433.65 42711.88 88888.00 2024-06-30 10:19:32.000 182 21585.37 433.61 42711.85 88888.00 2024-06-30 10:19:33.000 182 21585.37 433.53 42711.85 88888.00 2024-06-30 10:19:34.000 182 21585.38 433.48 42711.88 88888.00 2024-06-30 10:19:35.000 182 21585.41 433.48 42711.89 47810.71 2024-06-30 10:19:36.000 182 21585.49 433.51 42711.87 88888.00 2024-06-30 10:19:37.000 182 21585.61 433.49 42711.84 88888.00 2024-06-30 10:19:38.000 182 21585.65 433.41 42711.82 88888.00 2024-06-30 10:19:39.000 182 21585.63 433.37 42711.84 88888.00 2024-06-30 10:19:40.000 182 21585.63 433.40 42711.89 47810.57 2024-06-30 10:19:41.000 182 21585.63 433.44 42711.93 88888.00 2024-06-30 10:19:42.000 182 21585.60 433.48 42711.96 88888.00 2024-06-30 10:19:43.000 182 21585.54 433.52 42711.96 88888.00 2024-06-30 10:19:44.000 182 21585.45 433.57 42711.96 88888.00 2024-06-30 10:19:45.000 182 21585.34 433.60 42711.98 47810.95 2024-06-30 10:19:46.000 182 21585.23 433.59 42712.00 88888.00 2024-06-30 10:19:47.000 182 21585.15 433.62 42711.99 88888.00 2024-06-30 10:19:48.000 182 21585.09 433.66 42711.97 88888.00 2024-06-30 10:19:49.000 182 21585.04 433.65 42711.98 88888.00 2024-06-30 10:19:50.000 182 21585.00 433.61 42712.02 47810.35 2024-06-30 10:19:51.000 182 21584.94 433.58 42712.05 88888.00 2024-06-30 10:19:52.000 182 21584.85 433.58 42712.07 88888.00 2024-06-30 10:19:53.000 182 21584.80 433.58 42712.09 88888.00 2024-06-30 10:19:54.000 182 21584.79 433.56 42712.06 88888.00 2024-06-30 10:19:55.000 182 21584.82 433.54 42712.04 47810.67 2024-06-30 10:19:56.000 182 21584.92 433.54 42712.03 88888.00 2024-06-30 10:19:57.000 182 21585.06 433.55 42711.99 88888.00 2024-06-30 10:19:58.000 182 21585.15 433.54 42711.97 88888.00 2024-06-30 10:19:59.000 182 21585.19 433.54 42711.97 88888.00 2024-06-30 10:20:00.000 182 21585.27 433.56 42711.95 47810.81 2024-06-30 10:20:01.000 182 21585.39 433.59 42711.93 88888.00 2024-06-30 10:20:02.000 182 21585.50 433.56 42711.91 88888.00 2024-06-30 10:20:03.000 182 21585.55 433.49 42711.93 88888.00 2024-06-30 10:20:04.000 182 21585.59 433.45 42711.95 88888.00 2024-06-30 10:20:05.000 182 21585.63 433.43 42711.94 47810.46 2024-06-30 10:20:06.000 182 21585.66 433.44 42711.93 88888.00 2024-06-30 10:20:07.000 182 21585.63 433.47 42711.93 88888.00 2024-06-30 10:20:08.000 182 21585.52 433.47 42711.95 88888.00 2024-06-30 10:20:09.000 182 21585.42 433.45 42712.00 88888.00 2024-06-30 10:20:10.000 182 21585.34 433.44 42712.01 47810.20 2024-06-30 10:20:11.000 182 21585.23 433.44 42711.95 88888.00 2024-06-30 10:20:12.000 182 21585.09 433.50 42711.91 88888.00 2024-06-30 10:20:13.000 182 21584.98 433.59 42711.91 88888.00 2024-06-30 10:20:14.000 182 21584.86 433.63 42711.91 88888.00 2024-06-30 10:20:15.000 182 21584.76 433.66 42711.95 47810.54 2024-06-30 10:20:16.000 182 21584.69 433.71 42712.01 88888.00 2024-06-30 10:20:17.000 182 21584.65 433.72 42712.02 88888.00 2024-06-30 10:20:18.000 182 21584.64 433.72 42712.01 88888.00 2024-06-30 10:20:19.000 182 21584.67 433.75 42712.01 88888.00 2024-06-30 10:20:20.000 182 21584.73 433.77 42712.01 47810.39 2024-06-30 10:20:21.000 182 21584.79 433.74 42711.99 88888.00 2024-06-30 10:20:22.000 182 21584.86 433.72 42711.97 88888.00 2024-06-30 10:20:23.000 182 21584.98 433.71 42711.94 88888.00 2024-06-30 10:20:24.000 182 21585.10 433.66 42711.89 88888.00 2024-06-30 10:20:25.000 182 21585.21 433.58 42711.88 47810.68 2024-06-30 10:20:26.000 182 21585.32 433.55 42711.89 88888.00 2024-06-30 10:20:27.000 182 21585.42 433.51 42711.94 88888.00 2024-06-30 10:20:28.000 182 21585.50 433.47 42711.97 88888.00 2024-06-30 10:20:29.000 182 21585.58 433.47 42711.94 88888.00 2024-06-30 10:20:30.000 182 21585.61 433.49 42711.90 47810.83 2024-06-30 10:20:31.000 182 21585.57 433.47 42711.89 88888.00 2024-06-30 10:20:32.000 182 21585.53 433.43 42711.87 88888.00 2024-06-30 10:20:33.000 182 21585.60 433.42 42711.83 88888.00 2024-06-30 10:20:34.000 182 21585.70 433.48 42711.85 88888.00 2024-06-30 10:20:35.000 182 21585.70 433.56 42711.91 47810.82 2024-06-30 10:20:36.000 182 21585.62 433.59 42711.94 88888.00 2024-06-30 10:20:37.000 182 21585.53 433.59 42711.94 88888.00 2024-06-30 10:20:38.000 182 21585.49 433.60 42711.94 88888.00 2024-06-30 10:20:39.000 182 21585.47 433.58 42711.94 88888.00 2024-06-30 10:20:40.000 182 21585.44 433.58 42711.91 47810.55 2024-06-30 10:20:41.000 182 21585.40 433.56 42711.89 88888.00 2024-06-30 10:20:42.000 182 21585.37 433.53 42711.88 88888.00 2024-06-30 10:20:43.000 182 21585.40 433.54 42711.87 88888.00 2024-06-30 10:20:44.000 182 21585.43 433.57 42711.86 88888.00 2024-06-30 10:20:45.000 182 21585.42 433.55 42711.87 47810.61 2024-06-30 10:20:46.000 182 21585.44 433.49 42711.88 88888.00 2024-06-30 10:20:47.000 182 21585.49 433.43 42711.84 88888.00 2024-06-30 10:20:48.000 182 21585.55 433.43 42711.81 88888.00 2024-06-30 10:20:49.000 182 21585.63 433.47 42711.81 88888.00 2024-06-30 10:20:50.000 182 21585.68 433.50 42711.81 47810.37 2024-06-30 10:20:51.000 182 21585.72 433.50 42711.78 88888.00 2024-06-30 10:20:52.000 182 21585.77 433.51 42711.77 88888.00 2024-06-30 10:20:53.000 182 21585.84 433.54 42711.75 88888.00 2024-06-30 10:20:54.000 182 21585.91 433.57 42711.72 88888.00 2024-06-30 10:20:55.000 182 21585.97 433.58 42711.71 47810.92 2024-06-30 10:20:56.000 182 21586.00 433.56 42711.72 88888.00 2024-06-30 10:20:57.000 182 21585.98 433.53 42711.72 88888.00 2024-06-30 10:20:58.000 182 21585.95 433.49 42711.71 88888.00 2024-06-30 10:20:59.000 182 21585.94 433.44 42711.73 88888.00 2024-06-30 10:21:00.000 182 21585.90 433.44 42711.77 47810.42 2024-06-30 10:21:01.000 182 21585.81 433.48 42711.79 88888.00 2024-06-30 10:21:02.000 182 21585.73 433.55 42711.82 88888.00 2024-06-30 10:21:03.000 182 21585.66 433.61 42711.86 88888.00 2024-06-30 10:21:04.000 182 21585.60 433.66 42711.86 88888.00 2024-06-30 10:21:05.000 182 21585.55 433.70 42711.84 47810.19 2024-06-30 10:21:06.000 182 21585.52 433.73 42711.84 88888.00 2024-06-30 10:21:07.000 182 21585.50 433.75 42711.87 88888.00 2024-06-30 10:21:08.000 182 21585.48 433.79 42711.89 88888.00 2024-06-30 10:21:09.000 182 21585.45 433.79 42711.85 88888.00 2024-06-30 10:21:10.000 182 21585.38 433.73 42711.79 47810.04 2024-06-30 10:21:11.000 182 21585.35 433.67 42711.78 88888.00 2024-06-30 10:21:12.000 182 21585.34 433.65 42711.81 88888.00 2024-06-30 10:21:13.000 182 21585.32 433.67 42711.83 88888.00 2024-06-30 10:21:14.000 182 21585.31 433.70 42711.80 88888.00 2024-06-30 10:21:15.000 182 21585.32 433.73 42711.75 47810.34 2024-06-30 10:21:16.000 182 21585.30 433.75 42711.75 88888.00 2024-06-30 10:21:17.000 182 21585.24 433.76 42711.76 88888.00 2024-06-30 10:21:18.000 182 21585.19 433.77 42711.77 88888.00 2024-06-30 10:21:19.000 182 21585.15 433.82 42711.81 88888.00 2024-06-30 10:21:20.000 182 21585.08 433.88 42711.84 47810.61 2024-06-30 10:21:21.000 182 21584.97 433.94 42711.87 88888.00 2024-06-30 10:21:22.000 182 21584.82 433.97 42711.89 88888.00 2024-06-30 10:21:23.000 182 21584.71 433.98 42711.92 88888.00 2024-06-30 10:21:24.000 182 21584.66 434.02 42711.97 88888.00 2024-06-30 10:21:25.000 182 21584.63 434.12 42712.04 47810.39 2024-06-30 10:21:26.000 182 21584.53 434.21 42712.10 88888.00 2024-06-30 10:21:27.000 182 21584.40 434.25 42712.13 88888.00 2024-06-30 10:21:28.000 182 21584.28 434.26 42712.14 88888.00 2024-06-30 10:21:29.000 182 21584.18 434.27 42712.10 88888.00 2024-06-30 10:21:30.000 182 21584.10 434.29 42712.09 47810.13 2024-06-30 10:21:31.000 182 21584.07 434.33 42712.14 88888.00 2024-06-30 10:21:32.000 182 21584.11 434.32 42712.17 88888.00 2024-06-30 10:21:33.000 182 21584.18 434.26 42712.16 88888.00 2024-06-30 10:21:34.000 182 21584.20 434.22 42712.11 88888.00 2024-06-30 10:21:35.000 182 21584.23 434.25 42712.05 47810.11 2024-06-30 10:21:36.000 182 21584.28 434.29 42712.05 88888.00 2024-06-30 10:21:37.000 182 21584.36 434.27 42712.06 88888.00 2024-06-30 10:21:38.000 182 21584.48 434.22 42712.06 88888.00 2024-06-30 10:21:39.000 182 21584.62 434.17 42712.08 88888.00 2024-06-30 10:21:40.000 182 21584.73 434.11 42712.10 47810.50 2024-06-30 10:21:41.000 182 21584.81 434.08 42712.11 88888.00 2024-06-30 10:21:42.000 182 21584.85 434.09 42712.08 88888.00 2024-06-30 10:21:43.000 182 21584.82 434.08 42712.01 88888.00 2024-06-30 10:21:44.000 182 21584.79 434.10 42712.02 88888.00 2024-06-30 10:21:45.000 182 21584.76 434.16 42712.13 47810.23 2024-06-30 10:21:46.000 182 21584.70 434.22 42712.21 88888.00 2024-06-30 10:21:47.000 182 21584.65 434.28 42712.19 88888.00 2024-06-30 10:21:48.000 182 21584.59 434.31 42712.18 88888.00 2024-06-30 10:21:49.000 182 21584.49 434.30 42712.21 88888.00 2024-06-30 10:21:50.000 182 21584.38 434.29 42712.25 47810.28 2024-06-30 10:21:51.000 182 21584.28 434.29 42712.24 88888.00 2024-06-30 10:21:52.000 182 21584.21 434.30 42712.26 88888.00 2024-06-30 10:21:53.000 182 21584.14 434.29 42712.27 88888.00 2024-06-30 10:21:54.000 182 21584.07 434.28 42712.25 88888.00 2024-06-30 10:21:55.000 182 21584.03 434.28 42712.20 47810.06 2024-06-30 10:21:56.000 182 21584.07 434.26 42712.14 88888.00 2024-06-30 10:21:57.000 182 21584.17 434.22 42712.11 88888.00 2024-06-30 10:21:58.000 182 21584.28 434.23 42712.14 88888.00 2024-06-30 10:21:59.000 182 21584.35 434.24 42712.17 88888.00 2024-06-30 10:22:00.000 182 21584.40 434.25 42712.13 47810.51 2024-06-30 10:22:01.000 182 21584.47 434.25 42712.04 88888.00 2024-06-30 10:22:02.000 182 21584.56 434.23 42712.00 88888.00 2024-06-30 10:22:03.000 182 21584.69 434.21 42712.02 88888.00 2024-06-30 10:22:04.000 182 21584.82 434.23 42712.03 88888.00 2024-06-30 10:22:05.000 182 21584.90 434.24 42712.04 47810.27 2024-06-30 10:22:06.000 182 21584.99 434.21 42712.06 88888.00 2024-06-30 10:22:07.000 182 21585.10 434.13 42712.04 88888.00 2024-06-30 10:22:08.000 182 21585.19 434.07 42712.03 88888.00 2024-06-30 10:22:09.000 182 21585.24 434.12 42712.07 88888.00 2024-06-30 10:22:10.000 182 21585.26 434.20 42712.10 47810.68 2024-06-30 10:22:11.000 182 21585.26 434.24 42712.06 88888.00 2024-06-30 10:22:12.000 182 21585.25 434.25 42712.03 88888.00 2024-06-30 10:22:13.000 182 21585.25 434.24 42712.02 88888.00 2024-06-30 10:22:14.000 182 21585.28 434.23 42712.02 88888.00 2024-06-30 10:22:15.000 182 21585.28 434.24 42712.02 47810.75 2024-06-30 10:22:16.000 182 21585.25 434.22 42712.02 88888.00 2024-06-30 10:22:17.000 182 21585.25 434.14 42712.02 88888.00 2024-06-30 10:22:18.000 182 21585.26 434.08 42712.03 88888.00 2024-06-30 10:22:19.000 182 21585.24 434.05 42712.03 88888.00 2024-06-30 10:22:20.000 182 21585.17 434.01 42712.00 47810.26 2024-06-30 10:22:21.000 182 21585.16 433.99 42711.97 88888.00 2024-06-30 10:22:22.000 182 21585.22 434.02 42711.98 88888.00 2024-06-30 10:22:23.000 182 21585.26 434.03 42711.97 88888.00 2024-06-30 10:22:24.000 182 21585.25 433.96 42711.89 88888.00 2024-06-30 10:22:25.000 182 21585.26 433.88 42711.79 47810.42 2024-06-30 10:22:26.000 182 21585.32 433.85 42711.69 88888.00 2024-06-30 10:22:27.000 182 21585.38 433.82 42711.66 88888.00 2024-06-30 10:22:28.000 182 21585.40 433.76 42711.67 88888.00 2024-06-30 10:22:29.000 182 21585.39 433.69 42711.67 88888.00 2024-06-30 10:22:30.000 182 21585.41 433.62 42711.67 47810.28 2024-06-30 10:22:31.000 182 21585.46 433.60 42711.70 88888.00 2024-06-30 10:22:32.000 182 21585.48 433.61 42711.71 88888.00 2024-06-30 10:22:33.000 182 21585.45 433.63 42711.66 88888.00 2024-06-30 10:22:34.000 182 21585.40 433.63 42711.61 88888.00 2024-06-30 10:22:35.000 182 21585.37 433.60 42711.61 47810.11 2024-06-30 10:22:36.000 182 21585.36 433.55 42711.61 88888.00 2024-06-30 10:22:37.000 182 21585.33 433.52 42711.62 88888.00 2024-06-30 10:22:38.000 182 21585.26 433.53 42711.66 88888.00 2024-06-30 10:22:39.000 182 21585.18 433.54 42711.64 88888.00 2024-06-30 10:22:40.000 182 21585.15 433.57 42711.57 47810.23 2024-06-30 10:22:41.000 182 21585.14 433.61 42711.54 88888.00 2024-06-30 10:22:42.000 182 21585.06 433.65 42711.59 88888.00 2024-06-30 10:22:43.000 182 21584.95 433.69 42711.62 88888.00 2024-06-30 10:22:44.000 182 21584.88 433.75 42711.66 88888.00 2024-06-30 10:22:45.000 182 21584.87 433.80 42711.71 47810.20 2024-06-30 10:22:46.000 182 21584.85 433.83 42711.73 88888.00 2024-06-30 10:22:47.000 182 21584.83 433.85 42711.68 88888.00 2024-06-30 10:22:48.000 182 21584.85 433.88 42711.65 88888.00 2024-06-30 10:22:49.000 182 21584.88 433.89 42711.64 88888.00 2024-06-30 10:22:50.000 182 21584.88 433.90 42711.67 47810.09 2024-06-30 10:22:51.000 182 21584.88 433.92 42711.73 88888.00 2024-06-30 10:22:52.000 182 21584.91 433.90 42711.71 88888.00 2024-06-30 10:22:53.000 182 21584.95 433.89 42711.68 88888.00 2024-06-30 10:22:54.000 182 21585.00 433.95 42711.69 88888.00 2024-06-30 10:22:55.000 182 21585.04 434.03 42711.69 47810.07 2024-06-30 10:22:56.000 182 21585.11 434.06 42711.67 88888.00 2024-06-30 10:22:57.000 182 21585.17 434.00 42711.64 88888.00 2024-06-30 10:22:58.000 182 21585.19 433.93 42711.62 88888.00 2024-06-30 10:22:59.000 182 21585.21 433.93 42711.63 88888.00 2024-06-30 10:23:00.000 182 21585.21 434.00 42711.65 47810.36 2024-06-30 10:23:01.000 182 21585.16 434.05 42711.66 88888.00 2024-06-30 10:23:02.000 182 21585.09 434.01 42711.66 88888.00 2024-06-30 10:23:03.000 182 21585.06 433.95 42711.67 88888.00 2024-06-30 10:23:04.000 182 21585.09 433.91 42711.69 88888.00 2024-06-30 10:23:05.000 182 21585.09 433.89 42711.75 47809.98 2024-06-30 10:23:06.000 182 21585.03 433.85 42711.79 88888.00 2024-06-30 10:23:07.000 182 21584.97 433.82 42711.80 88888.00 2024-06-30 10:23:08.000 182 21584.91 433.86 42711.79 88888.00 2024-06-30 10:23:09.000 182 21584.79 433.91 42711.78 88888.00 2024-06-30 10:23:10.000 182 21584.63 433.89 42711.79 47810.15 2024-06-30 10:23:11.000 182 21584.53 433.86 42711.86 88888.00 2024-06-30 10:23:12.000 182 21584.52 433.90 42711.93 88888.00 2024-06-30 10:23:13.000 182 21584.46 433.96 42711.94 88888.00 2024-06-30 10:23:14.000 182 21584.29 433.94 42711.89 88888.00 2024-06-30 10:23:15.000 182 21584.17 433.91 42711.87 47809.79 2024-06-30 10:23:16.000 182 21584.16 433.88 42711.86 88888.00 2024-06-30 10:23:17.000 182 21584.17 433.83 42711.84 88888.00 2024-06-30 10:23:18.000 182 21584.16 433.81 42711.79 88888.00 2024-06-30 10:23:19.000 182 21584.16 433.80 42711.75 88888.00 2024-06-30 10:23:20.000 182 21584.19 433.77 42711.73 47809.48 2024-06-30 10:23:21.000 182 21584.27 433.74 42711.73 88888.00 2024-06-30 10:23:22.000 182 21584.34 433.72 42711.73 88888.00 2024-06-30 10:23:23.000 182 21584.39 433.68 42711.71 88888.00 2024-06-30 10:23:24.000 182 21584.45 433.67 42711.66 88888.00 2024-06-30 10:23:25.000 182 21584.51 433.67 42711.62 47809.78 2024-06-30 10:23:26.000 182 21584.54 433.69 42711.61 88888.00 2024-06-30 10:23:27.000 182 21584.53 433.73 42711.63 88888.00 2024-06-30 10:23:28.000 182 21584.54 433.77 42711.66 88888.00 2024-06-30 10:23:29.000 182 21584.59 433.79 42711.65 88888.00 2024-06-30 10:23:30.000 182 21584.62 433.79 42711.64 47809.96 2024-06-30 10:23:31.000 182 21584.60 433.79 42711.67 88888.00 2024-06-30 10:23:32.000 182 21584.58 433.80 42711.70 88888.00 2024-06-30 10:23:33.000 182 21584.56 433.84 42711.71 88888.00 2024-06-30 10:23:34.000 182 21584.50 433.88 42711.71 88888.00 2024-06-30 10:23:35.000 182 21584.41 433.87 42711.73 47809.71 2024-06-30 10:23:36.000 182 21584.34 433.81 42711.76 88888.00 2024-06-30 10:23:37.000 182 21584.29 433.77 42711.79 88888.00 2024-06-30 10:23:38.000 182 21584.19 433.80 42711.82 88888.00 2024-06-30 10:23:39.000 182 21584.09 433.85 42711.83 88888.00 2024-06-30 10:23:40.000 182 21584.04 433.85 42711.82 47810.03 2024-06-30 10:23:41.000 182 21584.00 433.83 42711.81 88888.00 2024-06-30 10:23:42.000 182 21583.93 433.83 42711.76 88888.00 2024-06-30 10:23:43.000 182 21583.88 433.83 42711.70 88888.00 2024-06-30 10:23:44.000 182 21583.90 433.84 42711.69 88888.00 2024-06-30 10:23:45.000 182 21583.94 433.84 42711.70 47809.67 2024-06-30 10:23:46.000 182 21583.94 433.84 42711.68 88888.00 2024-06-30 10:23:47.000 182 21583.97 433.83 42711.66 88888.00 2024-06-30 10:23:48.000 182 21584.00 433.80 42711.69 88888.00 2024-06-30 10:23:49.000 182 21584.03 433.74 42711.73 88888.00 2024-06-30 10:23:50.000 182 21584.05 433.72 42711.73 47809.62 2024-06-30 10:23:51.000 182 21584.07 433.73 42711.72 88888.00 2024-06-30 10:23:52.000 182 21584.09 433.73 42711.72 88888.00 2024-06-30 10:23:53.000 182 21584.06 433.73 42711.72 88888.00 2024-06-30 10:23:54.000 182 21584.01 433.72 42711.73 88888.00 2024-06-30 10:23:55.000 182 21583.99 433.72 42711.75 47809.33 2024-06-30 10:23:56.000 182 21583.99 433.75 42711.77 88888.00 2024-06-30 10:23:57.000 182 21583.99 433.81 42711.79 88888.00 2024-06-30 10:23:58.000 182 21583.93 433.86 42711.82 88888.00 2024-06-30 10:23:59.000 182 21583.82 433.90 42711.83 88888.00 2024-06-30 10:24:00.000 182 21583.72 433.94 42711.85 47809.87 2024-06-30 10:24:01.000 182 21583.62 433.99 42711.90 88888.00 2024-06-30 10:24:02.000 182 21583.53 434.02 42711.95 88888.00 2024-06-30 10:24:03.000 182 21583.49 434.01 42711.99 88888.00 2024-06-30 10:24:04.000 182 21583.45 434.00 42712.06 88888.00 2024-06-30 10:24:05.000 182 21583.44 434.00 42712.09 47810.06 2024-06-30 10:24:06.000 182 21583.43 434.01 42712.03 88888.00 2024-06-30 10:24:07.000 182 21583.36 434.02 42711.97 88888.00 2024-06-30 10:24:08.000 182 21583.29 434.00 42711.96 88888.00 2024-06-30 10:24:09.000 182 21583.32 433.95 42711.97 88888.00 2024-06-30 10:24:10.000 182 21583.42 433.92 42711.99 47809.80 2024-06-30 10:24:11.000 182 21583.47 433.94 42712.02 88888.00 2024-06-30 10:24:12.000 182 21583.48 433.96 42712.05 88888.00 2024-06-30 10:24:13.000 182 21583.53 433.97 42712.01 88888.00 2024-06-30 10:24:14.000 182 21583.59 434.00 42711.93 88888.00 2024-06-30 10:24:15.000 182 21583.59 434.01 42711.91 47810.18 2024-06-30 10:24:16.000 182 21583.53 433.99 42711.97 88888.00 2024-06-30 10:24:17.000 182 21583.53 433.99 42712.03 88888.00 2024-06-30 10:24:18.000 182 21583.59 433.98 42712.03 88888.00 2024-06-30 10:24:19.000 182 21583.65 433.95 42712.01 88888.00 2024-06-30 10:24:20.000 182 21583.68 433.98 42712.00 47809.78 2024-06-30 10:24:21.000 182 21583.66 434.02 42712.00 88888.00 2024-06-30 10:24:22.000 182 21583.58 434.04 42712.03 88888.00 2024-06-30 10:24:23.000 182 21583.50 434.06 42712.07 88888.00 2024-06-30 10:24:24.000 182 21583.48 434.10 42712.06 88888.00 2024-06-30 10:24:25.000 182 21583.51 434.12 42712.04 47809.94 2024-06-30 10:24:26.000 182 21583.50 434.09 42712.05 88888.00 2024-06-30 10:24:27.000 182 21583.42 434.09 42712.09 88888.00 2024-06-30 10:24:28.000 182 21583.33 434.11 42712.07 88888.00 2024-06-30 10:24:29.000 182 21583.27 434.07 42712.01 88888.00 2024-06-30 10:24:30.000 182 21583.27 434.05 42711.98 47809.61 2024-06-30 10:24:31.000 182 21583.31 434.08 42712.04 88888.00 2024-06-30 10:24:32.000 182 21583.32 434.08 42712.05 88888.00 2024-06-30 10:24:33.000 182 21583.29 434.03 42712.01 88888.00 2024-06-30 10:24:34.000 182 21583.33 434.01 42712.04 88888.00 2024-06-30 10:24:35.000 182 21583.43 433.99 42712.09 47809.55 2024-06-30 10:24:36.000 182 21583.46 433.95 42712.07 88888.00 2024-06-30 10:24:37.000 182 21583.41 433.92 42712.05 88888.00 2024-06-30 10:24:38.000 182 21583.40 433.90 42712.02 88888.00 2024-06-30 10:24:39.000 182 21583.48 433.92 42711.98 88888.00 2024-06-30 10:24:40.000 182 21583.56 433.95 42711.97 47809.56 2024-06-30 10:24:41.000 182 21583.60 433.96 42711.99 88888.00 2024-06-30 10:24:42.000 182 21583.63 433.97 42712.00 88888.00 2024-06-30 10:24:43.000 182 21583.65 434.01 42712.02 88888.00 2024-06-30 10:24:44.000 182 21583.60 434.03 42712.02 88888.00 2024-06-30 10:24:45.000 182 21583.54 433.99 42712.02 47809.74 2024-06-30 10:24:46.000 182 21583.53 433.96 42712.02 88888.00 2024-06-30 10:24:47.000 182 21583.53 433.94 42712.03 88888.00 2024-06-30 10:24:48.000 182 21583.53 433.92 42712.06 88888.00 2024-06-30 10:24:49.000 182 21583.50 433.93 42712.11 88888.00 2024-06-30 10:24:50.000 182 21583.46 433.95 42712.11 47809.68 2024-06-30 10:24:51.000 182 21583.45 433.92 42712.06 88888.00 2024-06-30 10:24:52.000 182 21583.42 433.83 42712.00 88888.00 2024-06-30 10:24:53.000 182 21583.39 433.81 42712.00 88888.00 2024-06-30 10:24:54.000 182 21583.37 433.84 42712.02 88888.00 2024-06-30 10:24:55.000 182 21583.32 433.88 42712.04 47809.47 2024-06-30 10:24:56.000 182 21583.24 433.88 42712.02 88888.00 2024-06-30 10:24:57.000 182 21583.18 433.84 42712.02 88888.00 2024-06-30 10:24:58.000 182 21583.13 433.77 42712.00 88888.00 2024-06-30 10:24:59.000 182 21583.11 433.73 42711.98 88888.00 2024-06-30 10:25:00.000 182 21583.11 433.74 42711.96 47809.61 2024-06-30 10:25:01.000 182 21583.14 433.77 42711.96 88888.00 2024-06-30 10:25:02.000 182 21583.18 433.81 42711.94 88888.00 2024-06-30 10:25:03.000 182 21583.21 433.86 42711.92 88888.00 2024-06-30 10:25:04.000 182 21583.19 433.88 42711.93 88888.00 2024-06-30 10:25:05.000 182 21583.18 433.87 42711.97 47809.41 2024-06-30 10:25:06.000 182 21583.21 433.85 42711.98 88888.00 2024-06-30 10:25:07.000 182 21583.28 433.86 42711.93 88888.00 2024-06-30 10:25:08.000 182 21583.28 433.88 42711.86 88888.00 2024-06-30 10:25:09.000 182 21583.18 433.88 42711.84 88888.00 2024-06-30 10:25:10.000 182 21583.09 433.88 42711.86 47809.26 2024-06-30 10:25:11.000 182 21583.07 433.88 42711.89 88888.00 2024-06-30 10:25:12.000 182 21583.08 433.89 42711.95 88888.00 2024-06-30 10:25:13.000 182 21583.09 433.89 42712.00 88888.00 2024-06-30 10:25:14.000 182 21583.08 433.89 42711.99 88888.00 2024-06-30 10:25:15.000 182 21583.03 433.86 42711.93 47809.05 2024-06-30 10:25:16.000 182 21582.97 433.82 42711.88 88888.00 2024-06-30 10:25:17.000 182 21582.91 433.81 42711.84 88888.00 2024-06-30 10:25:18.000 182 21582.88 433.82 42711.82 88888.00 2024-06-30 10:25:19.000 182 21582.85 433.82 42711.83 88888.00 2024-06-30 10:25:20.000 182 21582.85 433.84 42711.88 47809.36 2024-06-30 10:25:21.000 182 21582.89 433.86 42711.90 88888.00 2024-06-30 10:25:22.000 182 21582.90 433.84 42711.89 88888.00 2024-06-30 10:25:23.000 182 21582.85 433.82 42711.88 88888.00 2024-06-30 10:25:24.000 182 21582.81 433.84 42711.87 88888.00 2024-06-30 10:25:25.000 182 21582.76 433.87 42711.87 47809.46 2024-06-30 10:25:26.000 182 21582.72 433.87 42711.88 88888.00 2024-06-30 10:25:27.000 182 21582.69 433.85 42711.91 88888.00 2024-06-30 10:25:28.000 182 21582.69 433.82 42711.94 88888.00 2024-06-30 10:25:29.000 182 21582.72 433.84 42711.96 88888.00 2024-06-30 10:25:30.000 182 21582.76 433.86 42711.96 47808.76 2024-06-30 10:25:31.000 182 21582.78 433.83 42711.91 88888.00 2024-06-30 10:25:32.000 182 21582.81 433.77 42711.84 88888.00 2024-06-30 10:25:33.000 182 21582.86 433.70 42711.82 88888.00 2024-06-30 10:25:34.000 182 21582.88 433.65 42711.84 88888.00 2024-06-30 10:25:35.000 182 21582.90 433.65 42711.88 47809.11 2024-06-30 10:25:36.000 182 21582.95 433.67 42711.93 88888.00 2024-06-30 10:25:37.000 182 21582.98 433.65 42711.96 88888.00 2024-06-30 10:25:38.000 182 21582.98 433.62 42711.98 88888.00 2024-06-30 10:25:39.000 182 21582.93 433.61 42711.95 88888.00 2024-06-30 10:25:40.000 182 21582.85 433.58 42711.90 47809.04 2024-06-30 10:25:41.000 182 21582.78 433.53 42711.84 88888.00 2024-06-30 10:25:42.000 182 21582.71 433.50 42711.79 88888.00 2024-06-30 10:25:43.000 182 21582.66 433.48 42711.78 88888.00 2024-06-30 10:25:44.000 182 21582.68 433.47 42711.79 88888.00 2024-06-30 10:25:45.000 182 21582.72 433.47 42711.77 47808.94 2024-06-30 10:25:46.000 182 21582.73 433.50 42711.72 88888.00 2024-06-30 10:25:47.000 182 21582.74 433.51 42711.69 88888.00 2024-06-30 10:25:48.000 182 21582.80 433.50 42711.68 88888.00 2024-06-30 10:25:49.000 182 21582.87 433.47 42711.68 88888.00 2024-06-30 10:25:50.000 182 21582.95 433.45 42711.68 47809.65 2024-06-30 10:25:51.000 182 21583.02 433.50 42711.69 88888.00 2024-06-30 10:25:52.000 182 21583.06 433.52 42711.68 88888.00 2024-06-30 10:25:53.000 182 21583.15 433.48 42711.65 88888.00 2024-06-30 10:25:54.000 182 21583.22 433.40 42711.64 88888.00 2024-06-30 10:25:55.000 182 21583.20 433.35 42711.63 47809.44 2024-06-30 10:25:56.000 182 21583.18 433.33 42711.61 88888.00 2024-06-30 10:25:57.000 182 21583.19 433.31 42711.58 88888.00 2024-06-30 10:25:58.000 182 21583.21 433.24 42711.56 88888.00 2024-06-30 10:25:59.000 182 21583.19 433.21 42711.54 88888.00 2024-06-30 10:26:00.000 182 21583.16 433.25 42711.52 47808.95 2024-06-30 10:26:01.000 182 21583.12 433.24 42711.52 88888.00 2024-06-30 10:26:02.000 182 21583.11 433.19 42711.53 88888.00 2024-06-30 10:26:03.000 182 21583.12 433.15 42711.52 88888.00 2024-06-30 10:26:04.000 182 21583.13 433.15 42711.48 88888.00 2024-06-30 10:26:05.000 182 21583.12 433.15 42711.41 47808.84 2024-06-30 10:26:06.000 182 21583.10 433.14 42711.38 88888.00 2024-06-30 10:26:07.000 182 21583.10 433.12 42711.40 88888.00 2024-06-30 10:26:08.000 182 21583.11 433.10 42711.41 88888.00 2024-06-30 10:26:09.000 182 21583.12 433.13 42711.38 88888.00 2024-06-30 10:26:10.000 182 21583.17 433.17 42711.38 47809.06 2024-06-30 10:26:11.000 182 21583.23 433.16 42711.40 88888.00 2024-06-30 10:26:12.000 182 21583.25 433.14 42711.41 88888.00 2024-06-30 10:26:13.000 182 21583.25 433.15 42711.41 88888.00 2024-06-30 10:26:14.000 182 21583.26 433.18 42711.37 88888.00 2024-06-30 10:26:15.000 182 21583.30 433.16 42711.31 47808.70 2024-06-30 10:26:16.000 182 21583.32 433.11 42711.31 88888.00 2024-06-30 10:26:17.000 182 21583.33 433.09 42711.35 88888.00 2024-06-30 10:26:18.000 182 21583.37 433.12 42711.36 88888.00 2024-06-30 10:26:19.000 182 21583.42 433.14 42711.34 88888.00 2024-06-30 10:26:20.000 182 21583.43 433.13 42711.31 47808.85 2024-06-30 10:26:21.000 182 21583.41 433.10 42711.27 88888.00 2024-06-30 10:26:22.000 182 21583.43 433.11 42711.27 88888.00 2024-06-30 10:26:23.000 182 21583.48 433.13 42711.29 88888.00 2024-06-30 10:26:24.000 182 21583.48 433.10 42711.29 88888.00 2024-06-30 10:26:25.000 182 21583.47 433.07 42711.29 47808.90 2024-06-30 10:26:26.000 182 21583.49 433.09 42711.33 88888.00 2024-06-30 10:26:27.000 182 21583.53 433.15 42711.36 88888.00 2024-06-30 10:26:28.000 182 21583.55 433.20 42711.35 88888.00 2024-06-30 10:26:29.000 182 21583.53 433.20 42711.31 88888.00 2024-06-30 10:26:30.000 182 21583.52 433.18 42711.31 47809.20 2024-06-30 10:26:31.000 182 21583.54 433.18 42711.31 88888.00 2024-06-30 10:26:32.000 182 21583.53 433.18 42711.29 88888.00 2024-06-30 10:26:33.000 182 21583.48 433.17 42711.24 88888.00 2024-06-30 10:26:34.000 182 21583.46 433.15 42711.22 88888.00 2024-06-30 10:26:35.000 182 21583.48 433.08 42711.24 47809.00 2024-06-30 10:26:36.000 182 21583.45 433.02 42711.25 88888.00 2024-06-30 10:26:37.000 182 21583.40 433.05 42711.22 88888.00 2024-06-30 10:26:38.000 182 21583.38 433.11 42711.21 88888.00 2024-06-30 10:26:39.000 182 21583.38 433.08 42711.21 88888.00 2024-06-30 10:26:40.000 182 21583.37 433.01 42711.21 47808.85 2024-06-30 10:26:41.000 182 21583.30 433.00 42711.21 88888.00 2024-06-30 10:26:42.000 182 21583.23 433.03 42711.23 88888.00 2024-06-30 10:26:43.000 182 21583.19 433.06 42711.25 88888.00 2024-06-30 10:26:44.000 182 21583.14 433.09 42711.26 88888.00 2024-06-30 10:26:45.000 182 21583.06 433.08 42711.24 47808.51 2024-06-30 10:26:46.000 182 21583.03 433.05 42711.21 88888.00 2024-06-30 10:26:47.000 182 21583.02 433.07 42711.23 88888.00 2024-06-30 10:26:48.000 182 21583.02 433.11 42711.21 88888.00 2024-06-30 10:26:49.000 182 21583.05 433.11 42711.15 88888.00 2024-06-30 10:26:50.000 182 21583.09 433.06 42711.08 47808.71 2024-06-30 10:26:51.000 182 21583.12 433.00 42711.06 88888.00 2024-06-30 10:26:52.000 182 21583.14 432.97 42711.11 88888.00 2024-06-30 10:26:53.000 182 21583.12 432.98 42711.15 88888.00 2024-06-30 10:26:54.000 182 21583.06 432.95 42711.11 88888.00 2024-06-30 10:26:55.000 182 21583.04 432.91 42711.07 47808.85 2024-06-30 10:26:56.000 182 21583.08 432.88 42711.08 88888.00 2024-06-30 10:26:57.000 182 21583.10 432.86 42711.08 88888.00 2024-06-30 10:26:58.000 182 21583.10 432.87 42711.07 88888.00 2024-06-30 10:26:59.000 182 21583.09 432.89 42711.11 88888.00 2024-06-30 10:27:00.000 182 21583.09 432.90 42711.18 47809.00 2024-06-30 10:27:01.000 182 21583.09 432.92 42711.21 88888.00 2024-06-30 10:27:02.000 182 21583.07 432.98 42711.21 88888.00 2024-06-30 10:27:03.000 182 21583.03 433.04 42711.22 88888.00 2024-06-30 10:27:04.000 182 21582.96 433.03 42711.23 88888.00 2024-06-30 10:27:05.000 182 21582.87 432.98 42711.23 47808.92 2024-06-30 10:27:06.000 182 21582.82 432.95 42711.27 88888.00 2024-06-30 10:27:07.000 182 21582.79 432.93 42711.28 88888.00 2024-06-30 10:27:08.000 182 21582.78 432.92 42711.25 88888.00 2024-06-30 10:27:09.000 182 21582.77 432.95 42711.24 88888.00 2024-06-30 10:27:10.000 182 21582.74 432.99 42711.23 47808.66 2024-06-30 10:27:11.000 182 21582.66 433.04 42711.21 88888.00 2024-06-30 10:27:12.000 182 21582.61 433.09 42711.19 88888.00 2024-06-30 10:27:13.000 182 21582.62 433.14 42711.22 88888.00 2024-06-30 10:27:14.000 182 21582.59 433.17 42711.23 88888.00 2024-06-30 10:27:15.000 182 21582.50 433.20 42711.21 47808.15 2024-06-30 10:27:16.000 182 21582.49 433.21 42711.21 88888.00 2024-06-30 10:27:17.000 182 21582.53 433.22 42711.26 88888.00 2024-06-30 10:27:18.000 182 21582.56 433.24 42711.27 88888.00 2024-06-30 10:27:19.000 182 21582.59 433.27 42711.25 88888.00 2024-06-30 10:27:20.000 182 21582.60 433.26 42711.23 47808.78 2024-06-30 10:27:21.000 182 21582.60 433.20 42711.21 88888.00 2024-06-30 10:27:22.000 182 21582.56 433.13 42711.18 88888.00 2024-06-30 10:27:23.000 182 21582.50 433.12 42711.20 88888.00 2024-06-30 10:27:24.000 182 21582.48 433.12 42711.25 88888.00 2024-06-30 10:27:25.000 182 21582.49 433.08 42711.25 47808.49 2024-06-30 10:27:26.000 182 21582.48 433.04 42711.25 88888.00 2024-06-30 10:27:27.000 182 21582.40 433.00 42711.27 88888.00 2024-06-30 10:27:28.000 182 21582.28 432.95 42711.27 88888.00 2024-06-30 10:27:29.000 182 21582.25 432.92 42711.23 88888.00 2024-06-30 10:27:30.000 182 21582.25 432.93 42711.18 47808.44 2024-06-30 10:27:31.000 182 21582.18 432.96 42711.18 88888.00 2024-06-30 10:27:32.000 182 21582.12 432.98 42711.20 88888.00 2024-06-30 10:27:33.000 182 21582.10 432.99 42711.20 88888.00 2024-06-30 10:27:34.000 182 21582.08 432.98 42711.19 88888.00 2024-06-30 10:27:35.000 182 21582.04 432.97 42711.19 47808.60 2024-06-30 10:27:36.000 182 21582.07 432.94 42711.18 88888.00 2024-06-30 10:27:37.000 182 21582.12 432.88 42711.13 88888.00 2024-06-30 10:27:38.000 182 21582.13 432.86 42711.10 88888.00 2024-06-30 10:27:39.000 182 21582.10 432.90 42711.13 88888.00 2024-06-30 10:27:40.000 182 21582.12 432.94 42711.18 47808.57 2024-06-30 10:27:41.000 182 21582.20 432.94 42711.21 88888.00 2024-06-30 10:27:42.000 182 21582.28 432.93 42711.21 88888.00 2024-06-30 10:27:43.000 182 21582.31 432.91 42711.20 88888.00 2024-06-30 10:27:44.000 182 21582.28 432.87 42711.17 88888.00 2024-06-30 10:27:45.000 182 21582.28 432.86 42711.12 47808.39 2024-06-30 10:27:46.000 182 21582.28 432.86 42711.11 88888.00 2024-06-30 10:27:47.000 182 21582.26 432.85 42711.12 88888.00 2024-06-30 10:27:48.000 182 21582.21 432.82 42711.16 88888.00 2024-06-30 10:27:49.000 182 21582.18 432.80 42711.24 88888.00 2024-06-30 10:27:50.000 182 21582.17 432.79 42711.29 47808.31 2024-06-30 10:27:51.000 182 21582.14 432.80 42711.26 88888.00 2024-06-30 10:27:52.000 182 21582.10 432.82 42711.19 88888.00 2024-06-30 10:27:53.000 182 21582.12 432.85 42711.19 88888.00 2024-06-30 10:27:54.000 182 21582.14 432.88 42711.25 88888.00 2024-06-30 10:27:55.000 182 21582.09 432.88 42711.24 47808.48 2024-06-30 10:27:56.000 182 21582.03 432.88 42711.21 88888.00 2024-06-30 10:27:57.000 182 21582.02 432.88 42711.20 88888.00 2024-06-30 10:27:58.000 182 21582.07 432.87 42711.20 88888.00 2024-06-30 10:27:59.000 182 21582.08 432.86 42711.19 88888.00 2024-06-30 10:28:00.000 182 21582.04 432.88 42711.15 47808.15 2024-06-30 10:28:01.000 182 21582.02 432.91 42711.12 88888.00 2024-06-30 10:28:02.000 182 21582.03 432.89 42711.10 88888.00 2024-06-30 10:28:03.000 182 21582.08 432.81 42711.12 88888.00 2024-06-30 10:28:04.000 182 21582.12 432.75 42711.16 88888.00 2024-06-30 10:28:05.000 182 21582.15 432.73 42711.18 47808.18 2024-06-30 10:28:06.000 182 21582.18 432.75 42711.16 88888.00 2024-06-30 10:28:07.000 182 21582.23 432.77 42711.11 88888.00 2024-06-30 10:28:08.000 182 21582.25 432.73 42711.06 88888.00 2024-06-30 10:28:09.000 182 21582.20 432.65 42711.06 88888.00 2024-06-30 10:28:10.000 182 21582.14 432.61 42711.08 47808.75 2024-06-30 10:28:11.000 182 21582.13 432.58 42711.09 88888.00 2024-06-30 10:28:12.000 182 21582.13 432.54 42711.10 88888.00 2024-06-30 10:28:13.000 182 21582.08 432.47 42711.12 88888.00 2024-06-30 10:28:14.000 182 21582.02 432.47 42711.11 88888.00 2024-06-30 10:28:15.000 182 21581.99 432.52 42711.06 47808.08 2024-06-30 10:28:16.000 182 21581.96 432.54 42711.00 88888.00 2024-06-30 10:28:17.000 182 21581.92 432.50 42710.99 88888.00 2024-06-30 10:28:18.000 182 21581.93 432.49 42711.05 88888.00 2024-06-30 10:28:19.000 182 21582.00 432.50 42711.07 88888.00 2024-06-30 10:28:20.000 182 21582.05 432.48 42711.02 47808.26 2024-06-30 10:28:21.000 182 21582.05 432.43 42710.98 88888.00 2024-06-30 10:28:22.000 182 21582.07 432.38 42710.97 88888.00 2024-06-30 10:28:23.000 182 21582.14 432.38 42710.97 88888.00 2024-06-30 10:28:24.000 182 21582.21 432.39 42710.96 88888.00 2024-06-30 10:28:25.000 182 21582.26 432.41 42710.96 47807.96 2024-06-30 10:28:26.000 182 21582.31 432.42 42710.98 88888.00 2024-06-30 10:28:27.000 182 21582.36 432.42 42711.01 88888.00 2024-06-30 10:28:28.000 182 21582.40 432.42 42710.99 88888.00 2024-06-30 10:28:29.000 182 21582.35 432.41 42710.94 88888.00 2024-06-30 10:28:30.000 182 21582.28 432.35 42710.90 47808.08 2024-06-30 10:28:31.000 182 21582.28 432.32 42710.87 88888.00 2024-06-30 10:28:32.000 182 21582.32 432.31 42710.87 88888.00 2024-06-30 10:28:33.000 182 21582.32 432.28 42710.88 88888.00 2024-06-30 10:28:34.000 182 21582.27 432.23 42710.85 88888.00 2024-06-30 10:28:35.000 182 21582.25 432.22 42710.81 47808.07 2024-06-30 10:28:36.000 182 21582.28 432.24 42710.79 88888.00 2024-06-30 10:28:37.000 182 21582.31 432.26 42710.80 88888.00 2024-06-30 10:28:38.000 182 21582.26 432.28 42710.79 88888.00 2024-06-30 10:28:39.000 182 21582.24 432.28 42710.77 88888.00 2024-06-30 10:28:40.000 182 21582.24 432.30 42710.74 47808.20 2024-06-30 10:28:41.000 182 21582.27 432.33 42710.72 88888.00 2024-06-30 10:28:42.000 182 21582.30 432.36 42710.74 88888.00 2024-06-30 10:28:43.000 182 21582.31 432.35 42710.81 88888.00 2024-06-30 10:28:44.000 182 21582.30 432.31 42710.82 88888.00 2024-06-30 10:28:45.000 182 21582.31 432.30 42710.78 47807.95 2024-06-30 10:28:46.000 182 21582.38 432.31 42710.72 88888.00 2024-06-30 10:28:47.000 182 21582.46 432.24 42710.66 88888.00 2024-06-30 10:28:48.000 182 21582.52 432.13 42710.64 88888.00 2024-06-30 10:28:49.000 182 21582.55 432.06 42710.64 88888.00 2024-06-30 10:28:50.000 182 21582.56 432.06 42710.66 47808.26 2024-06-30 10:28:51.000 182 21582.58 432.12 42710.70 88888.00 2024-06-30 10:28:52.000 182 21582.58 432.16 42710.71 88888.00 2024-06-30 10:28:53.000 182 21582.56 432.15 42710.64 88888.00 2024-06-30 10:28:54.000 182 21582.52 432.10 42710.55 88888.00 2024-06-30 10:28:55.000 182 21582.48 432.07 42710.48 47807.63 2024-06-30 10:28:56.000 182 21582.44 432.08 42710.45 88888.00 2024-06-30 10:28:57.000 182 21582.41 432.11 42710.46 88888.00 2024-06-30 10:28:58.000 182 21582.40 432.11 42710.49 88888.00 2024-06-30 10:28:59.000 182 21582.42 432.09 42710.51 88888.00 2024-06-30 10:29:00.000 182 21582.47 432.07 42710.50 47807.78 2024-06-30 10:29:01.000 182 21582.50 432.06 42710.49 88888.00 2024-06-30 10:29:02.000 182 21582.49 432.04 42710.49 88888.00 2024-06-30 10:29:03.000 182 21582.46 432.04 42710.46 88888.00 2024-06-30 10:29:04.000 182 21582.47 432.01 42710.42 88888.00 2024-06-30 10:29:05.000 182 21582.52 431.93 42710.40 47807.56 2024-06-30 10:29:06.000 182 21582.51 431.83 42710.41 88888.00 2024-06-30 10:29:07.000 182 21582.42 431.78 42710.39 88888.00 2024-06-30 10:29:08.000 182 21582.33 431.77 42710.39 88888.00 2024-06-30 10:29:09.000 182 21582.29 431.79 42710.44 88888.00 2024-06-30 10:29:10.000 182 21582.22 431.82 42710.50 47807.62 2024-06-30 10:29:11.000 182 21582.13 431.86 42710.53 88888.00 2024-06-30 10:29:12.000 182 21582.10 431.90 42710.54 88888.00 2024-06-30 10:29:13.000 182 21582.11 431.92 42710.53 88888.00 2024-06-30 10:29:14.000 182 21582.13 431.91 42710.47 88888.00 2024-06-30 10:29:15.000 182 21582.21 431.92 42710.43 47807.97 2024-06-30 10:29:16.000 182 21582.29 431.94 42710.44 88888.00 2024-06-30 10:29:17.000 182 21582.31 431.93 42710.47 88888.00 2024-06-30 10:29:18.000 182 21582.30 431.89 42710.48 88888.00 2024-06-30 10:29:19.000 182 21582.28 431.86 42710.46 88888.00 2024-06-30 10:29:20.000 182 21582.27 431.86 42710.40 47807.70 2024-06-30 10:29:21.000 182 21582.24 431.87 42710.34 88888.00 2024-06-30 10:29:22.000 182 21582.18 431.88 42710.33 88888.00 2024-06-30 10:29:23.000 182 21582.13 431.89 42710.37 88888.00 2024-06-30 10:29:24.000 182 21582.09 431.91 42710.43 88888.00 2024-06-30 10:29:25.000 182 21582.04 431.91 42710.45 47807.62 2024-06-30 10:29:26.000 182 21582.00 431.90 42710.43 88888.00 2024-06-30 10:29:27.000 182 21582.03 431.91 42710.38 88888.00 2024-06-30 10:29:28.000 182 21582.05 431.88 42710.36 88888.00 2024-06-30 10:29:29.000 182 21582.05 431.84 42710.38 88888.00 2024-06-30 10:29:30.000 182 21582.10 431.83 42710.42 47807.52 2024-06-30 10:29:31.000 182 21582.14 431.81 42710.38 88888.00 2024-06-30 10:29:32.000 182 21582.14 431.80 42710.36 88888.00 2024-06-30 10:29:33.000 182 21582.14 431.82 42710.43 88888.00 2024-06-30 10:29:34.000 182 21582.14 431.81 42710.50 88888.00 2024-06-30 10:29:35.000 182 21582.07 431.79 42710.51 47807.39 2024-06-30 10:29:36.000 182 21582.00 431.80 42710.49 88888.00 2024-06-30 10:29:37.000 182 21581.99 431.81 42710.44 88888.00 2024-06-30 10:29:38.000 182 21582.04 431.81 42710.39 88888.00 2024-06-30 10:29:39.000 182 21582.11 431.80 42710.38 88888.00 2024-06-30 10:29:40.000 182 21582.17 431.79 42710.40 47807.89 2024-06-30 10:29:41.000 182 21582.23 431.79 42710.44 88888.00 2024-06-30 10:29:42.000 182 21582.32 431.84 42710.46 88888.00 2024-06-30 10:29:43.000 182 21582.36 431.89 42710.45 88888.00 2024-06-30 10:29:44.000 182 21582.35 431.92 42710.43 88888.00 2024-06-30 10:29:45.000 182 21582.37 431.92 42710.43 47807.58 2024-06-30 10:29:46.000 182 21582.42 431.87 42710.39 88888.00 2024-06-30 10:29:47.000 182 21582.43 431.81 42710.36 88888.00 2024-06-30 10:29:48.000 182 21582.40 431.76 42710.36 88888.00 2024-06-30 10:29:49.000 182 21582.35 431.74 42710.37 88888.00 2024-06-30 10:29:50.000 182 21582.30 431.74 42710.38 47807.67 2024-06-30 10:29:51.000 182 21582.18 431.74 42710.40 88888.00 2024-06-30 10:29:52.000 182 21582.04 431.73 42710.44 88888.00 2024-06-30 10:29:53.000 182 21581.93 431.73 42710.44 88888.00 2024-06-30 10:29:54.000 182 21581.85 431.75 42710.40 88888.00 2024-06-30 10:29:55.000 182 21581.76 431.77 42710.39 47807.38 2024-06-30 10:29:56.000 182 21581.62 431.80 42710.43 88888.00 2024-06-30 10:29:57.000 182 21581.49 431.87 42710.46 88888.00 2024-06-30 10:29:58.000 182 21581.41 431.93 42710.47 88888.00 2024-06-30 10:29:59.000 182 21581.37 431.97 42710.47 88888.00 2024-06-30 10:30:00.000 182 21581.36 431.99 42710.48 47807.27 2024-06-30 10:30:01.000 182 21581.37 432.02 42710.45 88888.00 2024-06-30 10:30:02.000 182 21581.42 432.04 42710.41 88888.00 2024-06-30 10:30:03.000 182 21581.52 432.01 42710.41 88888.00 2024-06-30 10:30:04.000 182 21581.65 431.95 42710.41 88888.00 2024-06-30 10:30:05.000 182 21581.74 431.91 42710.41 47807.17 2024-06-30 10:30:06.000 182 21581.79 431.87 42710.44 88888.00 2024-06-30 10:30:07.000 182 21581.82 431.86 42710.47 88888.00 2024-06-30 10:30:08.000 182 21581.81 431.89 42710.48 88888.00 2024-06-30 10:30:09.000 182 21581.81 431.89 42710.48 88888.00 2024-06-30 10:30:10.000 182 21581.82 431.86 42710.48 47807.29 2024-06-30 10:30:11.000 182 21581.82 431.82 42710.50 88888.00 2024-06-30 10:30:12.000 182 21581.80 431.79 42710.55 88888.00 2024-06-30 10:30:13.000 182 21581.72 431.79 42710.59 88888.00 2024-06-30 10:30:14.000 182 21581.63 431.83 42710.60 88888.00 2024-06-30 10:30:15.000 182 21581.57 431.89 42710.60 47807.20 2024-06-30 10:30:16.000 182 21581.53 431.92 42710.59 88888.00 2024-06-30 10:30:17.000 182 21581.48 431.92 42710.59 88888.00 2024-06-30 10:30:18.000 182 21581.42 431.94 42710.59 88888.00 2024-06-30 10:30:19.000 182 21581.34 431.93 42710.57 88888.00 2024-06-30 10:30:20.000 182 21581.28 431.87 42710.57 47807.08 2024-06-30 10:30:21.000 182 21581.28 431.81 42710.59 88888.00 2024-06-30 10:30:22.000 182 21581.28 431.81 42710.57 88888.00 2024-06-30 10:30:23.000 182 21581.27 431.81 42710.55 88888.00 2024-06-30 10:30:24.000 182 21581.30 431.80 42710.54 88888.00 2024-06-30 10:30:25.000 182 21581.34 431.83 42710.51 47807.24 2024-06-30 10:30:26.000 182 21581.32 431.88 42710.46 88888.00 2024-06-30 10:30:27.000 182 21581.31 431.89 42710.43 88888.00 2024-06-30 10:30:28.000 182 21581.33 431.86 42710.43 88888.00 2024-06-30 10:30:29.000 182 21581.35 431.86 42710.44 88888.00 2024-06-30 10:30:30.000 182 21581.35 431.87 42710.44 47807.53 2024-06-30 10:30:31.000 182 21581.39 431.87 42710.44 88888.00 2024-06-30 10:30:32.000 182 21581.49 431.87 42710.43 88888.00 2024-06-30 10:30:33.000 182 21581.58 431.86 42710.43 88888.00 2024-06-30 10:30:34.000 182 21581.63 431.86 42710.42 88888.00 2024-06-30 10:30:35.000 182 21581.69 431.85 42710.44 47807.61 2024-06-30 10:30:36.000 182 21581.73 431.82 42710.46 88888.00 2024-06-30 10:30:37.000 182 21581.71 431.80 42710.46 88888.00 2024-06-30 10:30:38.000 182 21581.71 431.85 42710.45 88888.00 2024-06-30 10:30:39.000 182 21581.76 431.90 42710.45 88888.00 2024-06-30 10:30:40.000 182 21581.76 431.89 42710.47 47807.54 2024-06-30 10:30:41.000 182 21581.67 431.87 42710.48 88888.00 2024-06-30 10:30:42.000 182 21581.54 431.88 42710.50 88888.00 2024-06-30 10:30:43.000 182 21581.46 431.88 42710.53 88888.00 2024-06-30 10:30:44.000 182 21581.41 431.84 42710.54 88888.00 2024-06-30 10:30:45.000 182 21581.36 431.81 42710.50 47807.36 2024-06-30 10:30:46.000 182 21581.34 431.84 42710.48 88888.00 2024-06-30 10:30:47.000 182 21581.33 431.88 42710.52 88888.00 2024-06-30 10:30:48.000 182 21581.31 431.92 42710.59 88888.00 2024-06-30 10:30:49.000 182 21581.27 431.95 42710.58 88888.00 2024-06-30 10:30:50.000 182 21581.24 431.97 42710.53 47807.38 2024-06-30 10:30:51.000 182 21581.22 431.99 42710.49 88888.00 2024-06-30 10:30:52.000 182 21581.22 432.03 42710.48 88888.00 2024-06-30 10:30:53.000 182 21581.26 432.03 42710.49 88888.00 2024-06-30 10:30:54.000 182 21581.30 431.97 42710.48 88888.00 2024-06-30 10:30:55.000 182 21581.30 431.90 42710.46 47807.27 2024-06-30 10:30:56.000 182 21581.28 431.86 42710.43 88888.00 2024-06-30 10:30:57.000 182 21581.29 431.87 42710.40 88888.00 2024-06-30 10:30:58.000 182 21581.31 431.90 42710.41 88888.00 2024-06-30 10:30:59.000 182 21581.32 431.90 42710.43 88888.00 2024-06-30 10:31:00.000 182 21581.36 431.87 42710.43 47807.46 2024-06-30 10:31:01.000 182 21581.39 431.83 42710.39 88888.00 2024-06-30 10:31:02.000 182 21581.34 431.81 42710.37 88888.00 2024-06-30 10:31:03.000 182 21581.32 431.80 42710.37 88888.00 2024-06-30 10:31:04.000 182 21581.34 431.81 42710.38 88888.00 2024-06-30 10:31:05.000 182 21581.38 431.79 42710.38 47807.82 2024-06-30 10:31:06.000 182 21581.40 431.79 42710.38 88888.00 2024-06-30 10:31:07.000 182 21581.39 431.85 42710.40 88888.00 2024-06-30 10:31:08.000 182 21581.36 431.90 42710.39 88888.00 2024-06-30 10:31:09.000 182 21581.35 431.88 42710.36 88888.00 2024-06-30 10:31:10.000 182 21581.34 431.80 42710.33 47807.33 2024-06-30 10:31:11.000 182 21581.30 431.75 42710.31 88888.00 2024-06-30 10:31:12.000 182 21581.28 431.76 42710.32 88888.00 2024-06-30 10:31:13.000 182 21581.31 431.78 42710.35 88888.00 2024-06-30 10:31:14.000 182 21581.32 431.78 42710.38 88888.00 2024-06-30 10:31:15.000 182 21581.34 431.80 42710.39 47807.52 2024-06-30 10:31:16.000 182 21581.37 431.81 42710.41 88888.00 2024-06-30 10:31:17.000 182 21581.35 431.77 42710.45 88888.00 2024-06-30 10:31:18.000 182 21581.30 431.71 42710.46 88888.00 2024-06-30 10:31:19.000 182 21581.26 431.65 42710.44 88888.00 2024-06-30 10:31:20.000 182 21581.24 431.61 42710.43 47807.11 2024-06-30 10:31:21.000 182 21581.25 431.60 42710.45 88888.00 2024-06-30 10:31:22.000 182 21581.26 431.63 42710.48 88888.00 2024-06-30 10:31:23.000 182 21581.21 431.68 42710.48 88888.00 2024-06-30 10:31:24.000 182 21581.12 431.68 42710.46 88888.00 2024-06-30 10:31:25.000 182 21581.10 431.68 42710.45 47807.24 2024-06-30 10:31:26.000 182 21581.13 431.69 42710.41 88888.00 2024-06-30 10:31:27.000 182 21581.14 431.70 42710.37 88888.00 2024-06-30 10:31:28.000 182 21581.13 431.70 42710.38 88888.00 2024-06-30 10:31:29.000 182 21581.19 431.69 42710.38 88888.00 2024-06-30 10:31:30.000 182 21581.33 431.70 42710.36 47807.28 2024-06-30 10:31:31.000 182 21581.42 431.74 42710.35 88888.00 2024-06-30 10:31:32.000 182 21581.43 431.77 42710.37 88888.00 2024-06-30 10:31:33.000 182 21581.42 431.82 42710.39 88888.00 2024-06-30 10:31:34.000 182 21581.42 431.84 42710.41 88888.00 2024-06-30 10:31:35.000 182 21581.41 431.83 42710.41 47807.42 2024-06-30 10:31:36.000 182 21581.41 431.78 42710.41 88888.00 2024-06-30 10:31:37.000 182 21581.38 431.71 42710.41 88888.00 2024-06-30 10:31:38.000 182 21581.31 431.72 42710.45 88888.00 2024-06-30 10:31:39.000 182 21581.24 431.79 42710.46 88888.00 2024-06-30 10:31:40.000 182 21581.17 431.82 42710.45 47807.16 2024-06-30 10:31:41.000 182 21581.09 431.84 42710.43 88888.00 2024-06-30 10:31:42.000 182 21581.03 431.85 42710.46 88888.00 2024-06-30 10:31:43.000 182 21580.98 431.79 42710.52 88888.00 2024-06-30 10:31:44.000 182 21580.88 431.75 42710.51 88888.00 2024-06-30 10:31:45.000 182 21580.78 431.78 42710.46 47807.21 2024-06-30 10:31:46.000 182 21580.69 431.81 42710.44 88888.00 2024-06-30 10:31:47.000 182 21580.66 431.78 42710.43 88888.00 2024-06-30 10:31:48.000 182 21580.67 431.72 42710.39 88888.00 2024-06-30 10:31:49.000 182 21580.65 431.69 42710.38 88888.00 2024-06-30 10:31:50.000 182 21580.64 431.69 42710.38 47807.06 2024-06-30 10:31:51.000 182 21580.62 431.69 42710.38 88888.00 2024-06-30 10:31:52.000 182 21580.57 431.64 42710.36 88888.00 2024-06-30 10:31:53.000 182 21580.53 431.61 42710.34 88888.00 2024-06-30 10:31:54.000 182 21580.56 431.60 42710.32 88888.00 2024-06-30 10:31:55.000 182 21580.61 431.62 42710.30 47806.90 2024-06-30 10:31:56.000 182 21580.60 431.63 42710.30 88888.00 2024-06-30 10:31:57.000 182 21580.56 431.61 42710.31 88888.00 2024-06-30 10:31:58.000 182 21580.56 431.55 42710.32 88888.00 2024-06-30 10:31:59.000 182 21580.58 431.49 42710.34 88888.00 2024-06-30 10:32:00.000 182 21580.58 431.47 42710.36 47806.76 2024-06-30 10:32:01.000 182 21580.56 431.49 42710.37 88888.00 2024-06-30 10:32:02.000 182 21580.60 431.51 42710.37 88888.00 2024-06-30 10:32:03.000 182 21580.65 431.51 42710.37 88888.00 2024-06-30 10:32:04.000 182 21580.60 431.49 42710.37 88888.00 2024-06-30 10:32:05.000 182 21580.51 431.50 42710.39 47806.81 2024-06-30 10:32:06.000 182 21580.48 431.52 42710.39 88888.00 2024-06-30 10:32:07.000 182 21580.48 431.51 42710.36 88888.00 2024-06-30 10:32:08.000 182 21580.47 431.52 42710.35 88888.00 2024-06-30 10:32:09.000 182 21580.39 431.54 42710.36 88888.00 2024-06-30 10:32:10.000 182 21580.34 431.56 42710.36 47806.68 2024-06-30 10:32:11.000 182 21580.37 431.61 42710.35 88888.00 2024-06-30 10:32:12.000 182 21580.39 431.64 42710.37 88888.00 2024-06-30 10:32:13.000 182 21580.33 431.62 42710.40 88888.00 2024-06-30 10:32:14.000 182 21580.27 431.59 42710.41 88888.00 2024-06-30 10:32:15.000 182 21580.26 431.59 42710.39 47806.75 2024-06-30 10:32:16.000 182 21580.27 431.59 42710.35 88888.00 2024-06-30 10:32:17.000 182 21580.27 431.55 42710.31 88888.00 2024-06-30 10:32:18.000 182 21580.26 431.49 42710.30 88888.00 2024-06-30 10:32:19.000 182 21580.26 431.45 42710.30 88888.00 2024-06-30 10:32:20.000 182 21580.22 431.45 42710.28 47806.71 2024-06-30 10:32:21.000 182 21580.17 431.43 42710.24 88888.00 2024-06-30 10:32:22.000 182 21580.12 431.38 42710.23 88888.00 2024-06-30 10:32:23.000 182 21580.09 431.34 42710.25 88888.00 2024-06-30 10:32:24.000 182 21580.07 431.34 42710.28 88888.00 2024-06-30 10:32:25.000 182 21580.06 431.33 42710.31 47806.83 2024-06-30 10:32:26.000 182 21580.11 431.30 42710.36 88888.00 2024-06-30 10:32:27.000 182 21580.18 431.27 42710.36 88888.00 2024-06-30 10:32:28.000 182 21580.19 431.27 42710.33 88888.00 2024-06-30 10:32:29.000 182 21580.17 431.31 42710.33 88888.00 2024-06-30 10:32:30.000 182 21580.15 431.38 42710.36 47806.63 2024-06-30 10:32:31.000 182 21580.16 431.44 42710.41 88888.00 2024-06-30 10:32:32.000 182 21580.19 431.45 42710.43 88888.00 2024-06-30 10:32:33.000 182 21580.22 431.41 42710.43 88888.00 2024-06-30 10:32:34.000 182 21580.25 431.40 42710.43 88888.00 2024-06-30 10:32:35.000 182 21580.26 431.46 42710.41 47806.73 2024-06-30 10:32:36.000 182 21580.27 431.54 42710.40 88888.00 2024-06-30 10:32:37.000 182 21580.31 431.53 42710.42 88888.00 2024-06-30 10:32:38.000 182 21580.31 431.49 42710.44 88888.00 2024-06-30 10:32:39.000 182 21580.24 431.47 42710.46 88888.00 2024-06-30 10:32:40.000 182 21580.18 431.47 42710.48 47806.68 2024-06-30 10:32:41.000 182 21580.16 431.45 42710.49 88888.00 2024-06-30 10:32:42.000 182 21580.14 431.44 42710.48 88888.00 2024-06-30 10:32:43.000 182 21580.09 431.44 42710.45 88888.00 2024-06-30 10:32:44.000 182 21580.07 431.43 42710.45 88888.00 2024-06-30 10:32:45.000 182 21580.05 431.39 42710.43 47806.68 2024-06-30 10:32:46.000 182 21579.98 431.36 42710.39 88888.00 2024-06-30 10:32:47.000 182 21579.94 431.35 42710.38 88888.00 2024-06-30 10:32:48.000 182 21579.97 431.34 42710.41 88888.00 2024-06-30 10:32:49.000 182 21580.01 431.32 42710.43 88888.00 2024-06-30 10:32:50.000 182 21580.04 431.35 42710.39 47806.62 2024-06-30 10:32:51.000 182 21580.06 431.39 42710.39 88888.00 2024-06-30 10:32:52.000 182 21580.09 431.41 42710.43 88888.00 2024-06-30 10:32:53.000 182 21580.10 431.41 42710.43 88888.00 2024-06-30 10:32:54.000 182 21580.10 431.39 42710.41 88888.00 2024-06-30 10:32:55.000 182 21580.12 431.38 42710.40 47806.53 2024-06-30 10:32:56.000 182 21580.16 431.38 42710.41 88888.00 2024-06-30 10:32:57.000 182 21580.19 431.37 42710.43 88888.00 2024-06-30 10:32:58.000 182 21580.21 431.39 42710.45 88888.00 2024-06-30 10:32:59.000 182 21580.24 431.40 42710.44 88888.00 2024-06-30 10:33:00.000 182 21580.26 431.38 42710.38 47806.38 2024-06-30 10:33:01.000 182 21580.26 431.36 42710.32 88888.00 2024-06-30 10:33:02.000 182 21580.25 431.33 42710.32 88888.00 2024-06-30 10:33:03.000 182 21580.18 431.29 42710.35 88888.00 2024-06-30 10:33:04.000 182 21580.09 431.32 42710.36 88888.00 2024-06-30 10:33:05.000 182 21580.05 431.39 42710.38 47806.50 2024-06-30 10:33:06.000 182 21580.03 431.42 42710.44 88888.00 2024-06-30 10:33:07.000 182 21579.92 431.40 42710.50 88888.00 2024-06-30 10:33:08.000 182 21579.74 431.40 42710.51 88888.00 2024-06-30 10:33:09.000 182 21579.65 431.42 42710.49 88888.00 2024-06-30 10:33:10.000 182 21579.62 431.43 42710.46 47806.31 2024-06-30 10:33:11.000 182 21579.59 431.44 42710.43 88888.00 2024-06-30 10:33:12.000 182 21579.56 431.46 42710.41 88888.00 2024-06-30 10:33:13.000 182 21579.52 431.46 42710.41 88888.00 2024-06-30 10:33:14.000 182 21579.48 431.49 42710.44 88888.00 2024-06-30 10:33:15.000 182 21579.49 431.53 42710.47 47806.49 2024-06-30 10:33:16.000 182 21579.53 431.54 42710.46 88888.00 2024-06-30 10:33:17.000 182 21579.58 431.53 42710.42 88888.00 2024-06-30 10:33:18.000 182 21579.63 431.54 42710.39 88888.00 2024-06-30 10:33:19.000 182 21579.69 431.54 42710.37 88888.00 2024-06-30 10:33:20.000 182 21579.78 431.53 42710.37 47806.29 2024-06-30 10:33:21.000 182 21579.87 431.51 42710.36 88888.00 2024-06-30 10:33:22.000 182 21579.90 431.51 42710.35 88888.00 2024-06-30 10:33:23.000 182 21579.94 431.55 42710.38 88888.00 2024-06-30 10:33:24.000 182 21579.97 431.56 42710.46 88888.00 2024-06-30 10:33:25.000 182 21579.98 431.54 42710.50 47806.82 2024-06-30 10:33:26.000 182 21580.00 431.50 42710.46 88888.00 2024-06-30 10:33:27.000 182 21580.02 431.45 42710.39 88888.00 2024-06-30 10:33:28.000 182 21579.95 431.43 42710.37 88888.00 2024-06-30 10:33:29.000 182 21579.88 431.44 42710.39 88888.00 2024-06-30 10:33:30.000 182 21579.84 431.47 42710.42 47806.59 2024-06-30 10:33:31.000 182 21579.79 431.47 42710.44 88888.00 2024-06-30 10:33:32.000 182 21579.68 431.46 42710.47 88888.00 2024-06-30 10:33:33.000 182 21579.53 431.48 42710.50 88888.00 2024-06-30 10:33:34.000 182 21579.44 431.51 42710.48 88888.00 2024-06-30 10:33:35.000 182 21579.40 431.51 42710.43 47806.31 2024-06-30 10:33:36.000 182 21579.35 431.52 42710.39 88888.00 2024-06-30 10:33:37.000 182 21579.26 431.54 42710.39 88888.00 2024-06-30 10:33:38.000 182 21579.20 431.54 42710.39 88888.00 2024-06-30 10:33:39.000 182 21579.23 431.59 42710.40 88888.00 2024-06-30 10:33:40.000 182 21579.28 431.69 42710.41 47806.44 2024-06-30 10:33:41.000 182 21579.29 431.71 42710.39 88888.00 2024-06-30 10:33:42.000 182 21579.28 431.66 42710.38 88888.00 2024-06-30 10:33:43.000 182 21579.27 431.59 42710.36 88888.00 2024-06-30 10:33:44.000 182 21579.25 431.53 42710.35 88888.00 2024-06-30 10:33:45.000 182 21579.23 431.49 42710.36 47806.47 2024-06-30 10:33:46.000 182 21579.23 431.45 42710.33 88888.00 2024-06-30 10:33:47.000 182 21579.26 431.39 42710.30 88888.00 2024-06-30 10:33:48.000 182 21579.27 431.37 42710.32 88888.00 2024-06-30 10:33:49.000 182 21579.28 431.41 42710.36 88888.00 2024-06-30 10:33:50.000 182 21579.31 431.44 42710.36 47806.38 2024-06-30 10:33:51.000 182 21579.34 431.42 42710.34 88888.00 2024-06-30 10:33:52.000 182 21579.29 431.37 42710.30 88888.00 2024-06-30 10:33:53.000 182 21579.20 431.35 42710.29 88888.00 2024-06-30 10:33:54.000 182 21579.17 431.38 42710.33 88888.00 2024-06-30 10:33:55.000 182 21579.20 431.40 42710.37 47806.11 2024-06-30 10:33:56.000 182 21579.22 431.42 42710.39 88888.00 2024-06-30 10:33:57.000 182 21579.18 431.48 42710.40 88888.00 2024-06-30 10:33:58.000 182 21579.12 431.50 42710.39 88888.00 2024-06-30 10:33:59.000 182 21579.10 431.46 42710.37 88888.00 2024-06-30 10:34:00.000 182 21579.06 431.44 42710.34 47806.04 2024-06-30 10:34:01.000 182 21578.97 431.43 42710.29 88888.00 2024-06-30 10:34:02.000 182 21578.85 431.40 42710.29 88888.00 2024-06-30 10:34:03.000 182 21578.75 431.38 42710.31 88888.00 2024-06-30 10:34:04.000 182 21578.69 431.39 42710.31 88888.00 2024-06-30 10:34:05.000 182 21578.70 431.40 42710.31 47806.34 2024-06-30 10:34:06.000 182 21578.73 431.40 42710.31 88888.00 2024-06-30 10:34:07.000 182 21578.76 431.38 42710.34 88888.00 2024-06-30 10:34:08.000 182 21578.78 431.34 42710.34 88888.00 2024-06-30 10:34:09.000 182 21578.74 431.29 42710.29 88888.00 2024-06-30 10:34:10.000 182 21578.73 431.27 42710.24 47805.97 2024-06-30 10:34:11.000 182 21578.80 431.25 42710.23 88888.00 2024-06-30 10:34:12.000 182 21578.90 431.24 42710.25 88888.00 2024-06-30 10:34:13.000 182 21579.00 431.25 42710.27 88888.00 2024-06-30 10:34:14.000 182 21579.08 431.23 42710.21 88888.00 2024-06-30 10:34:15.000 182 21579.13 431.19 42710.15 47805.85 2024-06-30 10:34:16.000 182 21579.16 431.19 42710.10 88888.00 2024-06-30 10:34:17.000 182 21579.18 431.21 42710.04 88888.00 2024-06-30 10:34:18.000 182 21579.20 431.20 42710.00 88888.00 2024-06-30 10:34:19.000 182 21579.23 431.16 42710.03 88888.00 2024-06-30 10:34:20.000 182 21579.28 431.17 42710.11 47806.33 2024-06-30 10:34:21.000 182 21579.31 431.22 42710.16 88888.00 2024-06-30 10:34:22.000 182 21579.32 431.24 42710.19 88888.00 2024-06-30 10:34:23.000 182 21579.27 431.22 42710.22 88888.00 2024-06-30 10:34:24.000 182 21579.18 431.22 42710.23 88888.00 2024-06-30 10:34:25.000 182 21579.05 431.20 42710.19 47806.15 2024-06-30 10:34:26.000 182 21578.94 431.17 42710.17 88888.00 2024-06-30 10:34:27.000 182 21578.85 431.15 42710.19 88888.00 2024-06-30 10:34:28.000 182 21578.80 431.15 42710.21 88888.00 2024-06-30 10:34:29.000 182 21578.77 431.21 42710.23 88888.00 2024-06-30 10:34:30.000 182 21578.75 431.25 42710.25 47805.94 2024-06-30 10:34:31.000 182 21578.76 431.24 42710.27 88888.00 2024-06-30 10:34:32.000 182 21578.75 431.23 42710.26 88888.00 2024-06-30 10:34:33.000 182 21578.75 431.22 42710.22 88888.00 2024-06-30 10:34:34.000 182 21578.82 431.19 42710.17 88888.00 2024-06-30 10:34:35.000 182 21578.91 431.16 42710.11 47805.76 2024-06-30 10:34:36.000 182 21578.95 431.13 42710.07 88888.00 2024-06-30 10:34:37.000 182 21578.99 431.10 42710.11 88888.00 2024-06-30 10:34:38.000 182 21579.07 431.11 42710.12 88888.00 2024-06-30 10:34:39.000 182 21579.16 431.14 42710.10 88888.00 2024-06-30 10:34:40.000 182 21579.23 431.15 42710.06 47805.86 2024-06-30 10:34:41.000 182 21579.29 431.10 42710.01 88888.00 2024-06-30 10:34:42.000 182 21579.29 431.03 42709.96 88888.00 2024-06-30 10:34:43.000 182 21579.21 431.02 42709.93 88888.00 2024-06-30 10:34:44.000 182 21579.15 431.04 42709.96 88888.00 2024-06-30 10:34:45.000 182 21579.14 431.06 42710.02 47806.12 2024-06-30 10:34:46.000 182 21579.10 431.08 42710.07 88888.00 2024-06-30 10:34:47.000 182 21579.02 431.08 42710.06 88888.00 2024-06-30 10:34:48.000 182 21578.97 431.08 42710.07 88888.00 2024-06-30 10:34:49.000 182 21578.95 431.10 42710.10 88888.00 2024-06-30 10:34:50.000 182 21578.88 431.12 42710.11 47805.75 2024-06-30 10:34:51.000 182 21578.72 431.08 42710.11 88888.00 2024-06-30 10:34:52.000 182 21578.55 431.04 42710.13 88888.00 2024-06-30 10:34:53.000 182 21578.44 431.06 42710.14 88888.00 2024-06-30 10:34:54.000 182 21578.40 431.11 42710.12 88888.00 2024-06-30 10:34:55.000 182 21578.38 431.13 42710.10 47805.79 2024-06-30 10:34:56.000 182 21578.35 431.15 42710.10 88888.00 2024-06-30 10:34:57.000 182 21578.33 431.19 42710.11 88888.00 2024-06-30 10:34:58.000 182 21578.33 431.23 42710.07 88888.00 2024-06-30 10:34:59.000 182 21578.36 431.23 42710.02 88888.00 2024-06-30 10:35:00.000 182 21578.43 431.24 42709.98 47805.65 2024-06-30 10:35:01.000 182 21578.48 431.26 42709.91 88888.00 2024-06-30 10:35:02.000 182 21578.53 431.25 42709.89 88888.00 2024-06-30 10:35:03.000 182 21578.58 431.23 42709.93 88888.00 2024-06-30 10:35:04.000 182 21578.66 431.24 42709.94 88888.00 2024-06-30 10:35:05.000 182 21578.77 431.28 42709.93 47805.87 2024-06-30 10:35:06.000 182 21578.90 431.30 42709.93 88888.00 2024-06-30 10:35:07.000 182 21578.98 431.27 42709.89 88888.00 2024-06-30 10:35:08.000 182 21579.01 431.24 42709.86 88888.00 2024-06-30 10:35:09.000 182 21579.03 431.22 42709.87 88888.00 2024-06-30 10:35:10.000 182 21579.06 431.23 42709.89 47806.07 2024-06-30 10:35:11.000 182 21579.08 431.28 42709.89 88888.00 2024-06-30 10:35:12.000 182 21579.02 431.31 42709.93 88888.00 2024-06-30 10:35:13.000 182 21578.91 431.28 42709.98 88888.00 2024-06-30 10:35:14.000 182 21578.83 431.28 42710.03 88888.00 2024-06-30 10:35:15.000 182 21578.78 431.35 42710.06 47805.72 2024-06-30 10:35:16.000 182 21578.70 431.42 42710.09 88888.00 2024-06-30 10:35:17.000 182 21578.56 431.43 42710.14 88888.00 2024-06-30 10:35:18.000 182 21578.42 431.43 42710.19 88888.00 2024-06-30 10:35:19.000 182 21578.33 431.44 42710.23 88888.00 2024-06-30 10:35:20.000 182 21578.25 431.47 42710.22 47805.43 2024-06-30 10:35:21.000 182 21578.17 431.49 42710.19 88888.00 2024-06-30 10:35:22.000 182 21578.11 431.50 42710.16 88888.00 2024-06-30 10:35:23.000 182 21578.00 431.51 42710.15 88888.00 2024-06-30 10:35:24.000 182 21577.84 431.52 42710.14 88888.00 2024-06-30 10:35:25.000 182 21577.77 431.54 42710.14 47805.38 2024-06-30 10:35:26.000 182 21577.82 431.58 42710.14 88888.00 2024-06-30 10:35:27.000 182 21577.91 431.64 42710.12 88888.00 2024-06-30 10:35:28.000 182 21577.98 431.64 42710.10 88888.00 2024-06-30 10:35:29.000 182 21578.04 431.61 42710.09 88888.00 2024-06-30 10:35:30.000 182 21578.11 431.62 42710.10 47805.72 2024-06-30 10:35:31.000 182 21578.16 431.62 42710.09 88888.00 2024-06-30 10:35:32.000 182 21578.16 431.60 42710.05 88888.00 2024-06-30 10:35:33.000 182 21578.15 431.57 42710.03 88888.00 2024-06-30 10:35:34.000 182 21578.16 431.52 42710.01 88888.00 2024-06-30 10:35:35.000 182 21578.20 431.44 42710.01 47805.72 2024-06-30 10:35:36.000 182 21578.24 431.41 42710.04 88888.00 2024-06-30 10:35:37.000 182 21578.27 431.43 42710.10 88888.00 2024-06-30 10:35:38.000 182 21578.28 431.48 42710.17 88888.00 2024-06-30 10:35:39.000 182 21578.28 431.52 42710.23 88888.00 2024-06-30 10:35:40.000 182 21578.25 431.55 42710.23 47805.82 2024-06-30 10:35:41.000 182 21578.22 431.54 42710.18 88888.00 2024-06-30 10:35:42.000 182 21578.22 431.54 42710.12 88888.00 2024-06-30 10:35:43.000 182 21578.22 431.58 42710.10 88888.00 2024-06-30 10:35:44.000 182 21578.17 431.62 42710.13 88888.00 2024-06-30 10:35:45.000 182 21578.10 431.60 42710.14 47805.48 2024-06-30 10:35:46.000 182 21578.04 431.58 42710.14 88888.00 2024-06-30 10:35:47.000 182 21578.03 431.58 42710.16 88888.00 2024-06-30 10:35:48.000 182 21578.01 431.59 42710.18 88888.00 2024-06-30 10:35:49.000 182 21577.93 431.62 42710.17 88888.00 2024-06-30 10:35:50.000 182 21577.84 431.64 42710.16 47805.68 2024-06-30 10:35:51.000 182 21577.78 431.62 42710.18 88888.00 2024-06-30 10:35:52.000 182 21577.79 431.60 42710.19 88888.00 2024-06-30 10:35:53.000 182 21577.81 431.62 42710.19 88888.00 2024-06-30 10:35:54.000 182 21577.79 431.64 42710.20 88888.00 2024-06-30 10:35:55.000 182 21577.81 431.62 42710.22 47805.04 2024-06-30 10:35:56.000 182 21577.84 431.58 42710.24 88888.00 2024-06-30 10:35:57.000 182 21577.91 431.55 42710.21 88888.00 2024-06-30 10:35:58.000 182 21578.00 431.52 42710.14 88888.00 2024-06-30 10:35:59.000 182 21578.09 431.49 42710.08 88888.00 2024-06-30 10:36:00.000 182 21578.16 431.48 42710.07 47805.87 2024-06-30 10:36:01.000 182 21578.24 431.50 42710.07 88888.00 2024-06-30 10:36:02.000 182 21578.33 431.50 42710.05 88888.00 2024-06-30 10:36:03.000 182 21578.39 431.47 42710.01 88888.00 2024-06-30 10:36:04.000 182 21578.42 431.46 42709.98 88888.00 2024-06-30 10:36:05.000 182 21578.44 431.47 42709.97 47805.17 2024-06-30 10:36:06.000 182 21578.46 431.45 42709.97 88888.00 2024-06-30 10:36:07.000 182 21578.41 431.39 42710.01 88888.00 2024-06-30 10:36:08.000 182 21578.32 431.34 42710.08 88888.00 2024-06-30 10:36:09.000 182 21578.22 431.31 42710.11 88888.00 2024-06-30 10:36:10.000 182 21578.13 431.25 42710.09 47805.50 2024-06-30 10:36:11.000 182 21578.10 431.24 42710.07 88888.00 2024-06-30 10:36:12.000 182 21578.11 431.26 42710.09 88888.00 2024-06-30 10:36:13.000 182 21578.07 431.24 42710.07 88888.00 2024-06-30 10:36:14.000 182 21577.97 431.19 42710.02 88888.00 2024-06-30 10:36:15.000 182 21577.93 431.17 42710.00 47805.01 2024-06-30 10:36:16.000 182 21577.92 431.22 42710.02 88888.00 2024-06-30 10:36:17.000 182 21577.91 431.27 42710.04 88888.00 2024-06-30 10:36:18.000 182 21577.90 431.26 42710.01 88888.00 2024-06-30 10:36:19.000 182 21577.91 431.24 42709.98 88888.00 2024-06-30 10:36:20.000 182 21577.95 431.28 42709.97 47805.00 2024-06-30 10:36:21.000 182 21577.98 431.31 42709.94 88888.00 2024-06-30 10:36:22.000 182 21578.01 431.29 42709.89 88888.00 2024-06-30 10:36:23.000 182 21578.02 431.26 42709.84 88888.00 2024-06-30 10:36:24.000 182 21578.05 431.25 42709.80 88888.00 2024-06-30 10:36:25.000 182 21578.15 431.25 42709.79 47805.20 2024-06-30 10:36:26.000 182 21578.24 431.26 42709.81 88888.00 2024-06-30 10:36:27.000 182 21578.23 431.29 42709.84 88888.00 2024-06-30 10:36:28.000 182 21578.21 431.29 42709.84 88888.00 2024-06-30 10:36:29.000 182 21578.22 431.26 42709.84 88888.00 2024-06-30 10:36:30.000 182 21578.21 431.24 42709.87 47805.01 2024-06-30 10:36:31.000 182 21578.17 431.23 42709.90 88888.00 2024-06-30 10:36:32.000 182 21578.12 431.21 42709.89 88888.00 2024-06-30 10:36:33.000 182 21578.09 431.22 42709.86 88888.00 2024-06-30 10:36:34.000 182 21578.06 431.25 42709.85 88888.00 2024-06-30 10:36:35.000 182 21578.01 431.26 42709.86 47805.02 2024-06-30 10:36:36.000 182 21577.92 431.25 42709.89 88888.00 2024-06-30 10:36:37.000 182 21577.82 431.22 42709.88 88888.00 2024-06-30 10:36:38.000 182 21577.76 431.20 42709.84 88888.00 2024-06-30 10:36:39.000 182 21577.73 431.21 42709.83 88888.00 2024-06-30 10:36:40.000 182 21577.74 431.23 42709.87 47805.14 2024-06-30 10:36:41.000 182 21577.76 431.23 42709.91 88888.00 2024-06-30 10:36:42.000 182 21577.78 431.24 42709.90 88888.00 2024-06-30 10:36:43.000 182 21577.78 431.24 42709.88 88888.00 2024-06-30 10:36:44.000 182 21577.77 431.24 42709.88 88888.00 2024-06-30 10:36:45.000 182 21577.74 431.24 42709.88 47804.86 2024-06-30 10:36:46.000 182 21577.72 431.23 42709.89 88888.00 2024-06-30 10:36:47.000 182 21577.74 431.22 42709.86 88888.00 2024-06-30 10:36:48.000 182 21577.75 431.21 42709.82 88888.00 2024-06-30 10:36:49.000 182 21577.73 431.20 42709.75 88888.00 2024-06-30 10:36:50.000 182 21577.74 431.19 42709.68 47804.88 2024-06-30 10:36:51.000 182 21577.77 431.18 42709.66 88888.00 2024-06-30 10:36:52.000 182 21577.79 431.14 42709.66 88888.00 2024-06-30 10:36:53.000 182 21577.83 431.09 42709.66 88888.00 2024-06-30 10:36:54.000 182 21577.85 431.03 42709.67 88888.00 2024-06-30 10:36:55.000 182 21577.82 431.01 42709.69 47805.22 2024-06-30 10:36:56.000 182 21577.76 431.02 42709.71 88888.00 2024-06-30 10:36:57.000 182 21577.70 431.04 42709.71 88888.00 2024-06-30 10:36:58.000 182 21577.67 431.09 42709.72 88888.00 2024-06-30 10:36:59.000 182 21577.65 431.16 42709.76 88888.00 2024-06-30 10:37:00.000 182 21577.62 431.18 42709.77 47804.89 2024-06-30 10:37:01.000 182 21577.58 431.16 42709.79 88888.00 2024-06-30 10:37:02.000 182 21577.59 431.15 42709.84 88888.00 2024-06-30 10:37:03.000 182 21577.63 431.15 42709.88 88888.00 2024-06-30 10:37:04.000 182 21577.62 431.12 42709.85 88888.00 2024-06-30 10:37:05.000 182 21577.55 431.10 42709.80 47805.06 2024-06-30 10:37:06.000 182 21577.53 431.15 42709.80 88888.00 2024-06-30 10:37:07.000 182 21577.58 431.18 42709.82 88888.00 2024-06-30 10:37:08.000 182 21577.62 431.17 42709.81 88888.00 2024-06-30 10:37:09.000 182 21577.67 431.19 42709.79 88888.00 2024-06-30 10:37:10.000 182 21577.73 431.24 42709.79 47805.00 2024-06-30 10:37:11.000 182 21577.79 431.24 42709.79 88888.00 2024-06-30 10:37:12.000 182 21577.84 431.20 42709.77 88888.00 2024-06-30 10:37:13.000 182 21577.86 431.14 42709.74 88888.00 2024-06-30 10:37:14.000 182 21577.87 431.09 42709.69 88888.00 2024-06-30 10:37:15.000 182 21577.88 431.07 42709.66 47804.83 2024-06-30 10:37:16.000 182 21577.88 431.03 42709.66 88888.00 2024-06-30 10:37:17.000 182 21577.88 431.00 42709.68 88888.00 2024-06-30 10:37:18.000 182 21577.90 431.03 42709.70 88888.00 2024-06-30 10:37:19.000 182 21577.89 431.05 42709.72 88888.00 2024-06-30 10:37:20.000 182 21577.86 431.05 42709.71 47804.67 2024-06-30 10:37:21.000 182 21577.87 431.04 42709.67 88888.00 2024-06-30 10:37:22.000 182 21577.92 431.00 42709.61 88888.00 2024-06-30 10:37:23.000 182 21577.95 430.94 42709.57 88888.00 2024-06-30 10:37:24.000 182 21577.89 430.90 42709.57 88888.00 2024-06-30 10:37:25.000 182 21577.81 430.93 42709.59 47804.95 2024-06-30 10:37:26.000 182 21577.80 430.99 42709.62 88888.00 2024-06-30 10:37:27.000 182 21577.77 431.02 42709.66 88888.00 2024-06-30 10:37:28.000 182 21577.65 431.03 42709.66 88888.00 2024-06-30 10:37:29.000 182 21577.50 431.02 42709.60 88888.00 2024-06-30 10:37:30.000 182 21577.44 431.00 42709.56 47805.01 2024-06-30 10:37:31.000 182 21577.50 431.00 42709.57 88888.00 2024-06-30 10:37:32.000 182 21577.56 431.00 42709.59 88888.00 2024-06-30 10:37:33.000 182 21577.60 430.99 42709.57 88888.00 2024-06-30 10:37:34.000 182 21577.68 430.98 42709.59 88888.00 2024-06-30 10:37:35.000 182 21577.78 430.98 42709.61 47804.98 2024-06-30 10:37:36.000 182 21577.82 430.97 42709.55 88888.00 2024-06-30 10:37:37.000 182 21577.82 430.92 42709.46 88888.00 2024-06-30 10:37:38.000 182 21577.85 430.87 42709.44 88888.00 2024-06-30 10:37:39.000 182 21577.90 430.86 42709.45 88888.00 2024-06-30 10:37:40.000 182 21577.90 430.87 42709.42 47804.81 2024-06-30 10:37:41.000 182 21577.90 430.86 42709.40 88888.00 2024-06-30 10:37:42.000 182 21577.97 430.87 42709.39 88888.00 2024-06-30 10:37:43.000 182 21578.06 430.89 42709.37 88888.00 2024-06-30 10:37:44.000 182 21578.06 430.88 42709.37 88888.00 2024-06-30 10:37:45.000 182 21577.99 430.85 42709.40 47804.74 2024-06-30 10:37:46.000 182 21577.90 430.86 42709.41 88888.00 2024-06-30 10:37:47.000 182 21577.81 430.87 42709.39 88888.00 2024-06-30 10:37:48.000 182 21577.76 430.86 42709.38 88888.00 2024-06-30 10:37:49.000 182 21577.74 430.88 42709.41 88888.00 2024-06-30 10:37:50.000 182 21577.68 430.88 42709.43 47804.79 2024-06-30 10:37:51.000 182 21577.63 430.90 42709.43 88888.00 2024-06-30 10:37:52.000 182 21577.60 430.93 42709.39 88888.00 2024-06-30 10:37:53.000 182 21577.55 430.96 42709.35 88888.00 2024-06-30 10:37:54.000 182 21577.52 430.96 42709.34 88888.00 2024-06-30 10:37:55.000 182 21577.48 430.92 42709.36 47804.19 2024-06-30 10:37:56.000 182 21577.47 430.88 42709.38 88888.00 2024-06-30 10:37:57.000 182 21577.49 430.89 42709.36 88888.00 2024-06-30 10:37:58.000 182 21577.53 430.93 42709.34 88888.00 2024-06-30 10:37:59.000 182 21577.60 430.99 42709.34 88888.00 2024-06-30 10:38:00.000 182 21577.65 431.04 42709.34 47804.41 2024-06-30 10:38:01.000 182 21577.63 431.07 42709.34 88888.00 2024-06-30 10:38:02.000 182 21577.59 431.03 42709.34 88888.00 2024-06-30 10:38:03.000 182 21577.62 430.92 42709.31 88888.00 2024-06-30 10:38:04.000 182 21577.72 430.83 42709.32 88888.00 2024-06-30 10:38:05.000 182 21577.80 430.82 42709.35 47804.56 2024-06-30 10:38:06.000 182 21577.82 430.85 42709.35 88888.00 2024-06-30 10:38:07.000 182 21577.83 430.85 42709.31 88888.00 2024-06-30 10:38:08.000 182 21577.83 430.81 42709.29 88888.00 2024-06-30 10:38:09.000 182 21577.81 430.82 42709.32 88888.00 2024-06-30 10:38:10.000 182 21577.79 430.90 42709.37 47804.85 2024-06-30 10:38:11.000 182 21577.78 430.97 42709.39 88888.00 2024-06-30 10:38:12.000 182 21577.74 430.99 42709.39 88888.00 2024-06-30 10:38:13.000 182 21577.72 430.99 42709.39 88888.00 2024-06-30 10:38:14.000 182 21577.74 431.02 42709.39 88888.00 2024-06-30 10:38:15.000 182 21577.80 431.05 42709.36 47804.63 2024-06-30 10:38:16.000 182 21577.84 431.06 42709.33 88888.00 2024-06-30 10:38:17.000 182 21577.88 431.08 42709.35 88888.00 2024-06-30 10:38:18.000 182 21577.88 431.10 42709.41 88888.00 2024-06-30 10:38:19.000 182 21577.88 431.11 42709.43 88888.00 2024-06-30 10:38:20.000 182 21577.90 431.08 42709.38 47804.62 2024-06-30 10:38:21.000 182 21577.98 431.04 42709.35 88888.00 2024-06-30 10:38:22.000 182 21578.06 430.99 42709.35 88888.00 2024-06-30 10:38:23.000 182 21578.12 430.94 42709.33 88888.00 2024-06-30 10:38:24.000 182 21578.16 430.90 42709.29 88888.00 2024-06-30 10:38:25.000 182 21578.21 430.89 42709.27 47805.21 2024-06-30 10:38:26.000 182 21578.25 430.87 42709.30 88888.00 2024-06-30 10:38:27.000 182 21578.24 430.82 42709.28 88888.00 2024-06-30 10:38:28.000 182 21578.24 430.79 42709.24 88888.00 2024-06-30 10:38:29.000 182 21578.27 430.79 42709.20 88888.00 2024-06-30 10:38:30.000 182 21578.30 430.84 42709.17 47804.99 2024-06-30 10:38:31.000 182 21578.31 430.89 42709.14 88888.00 2024-06-30 10:38:32.000 182 21578.33 430.87 42709.12 88888.00 2024-06-30 10:38:33.000 182 21578.34 430.81 42709.10 88888.00 2024-06-30 10:38:34.000 182 21578.31 430.81 42709.11 88888.00 2024-06-30 10:38:35.000 182 21578.28 430.84 42709.13 47804.59 2024-06-30 10:38:36.000 182 21578.30 430.83 42709.14 88888.00 2024-06-30 10:38:37.000 182 21578.24 430.83 42709.11 88888.00 2024-06-30 10:38:38.000 182 21578.12 430.83 42709.08 88888.00 2024-06-30 10:38:39.000 182 21578.03 430.83 42709.06 88888.00 2024-06-30 10:38:40.000 182 21577.94 430.82 42709.07 47804.65 2024-06-30 10:38:41.000 182 21577.87 430.85 42709.14 88888.00 2024-06-30 10:38:42.000 182 21577.87 430.92 42709.23 88888.00 2024-06-30 10:38:43.000 182 21577.88 430.97 42709.22 88888.00 2024-06-30 10:38:44.000 182 21577.84 430.99 42709.16 88888.00 2024-06-30 10:38:45.000 182 21577.79 430.94 42709.13 47804.44 2024-06-30 10:38:46.000 182 21577.77 430.86 42709.14 88888.00 2024-06-30 10:38:47.000 182 21577.76 430.80 42709.11 88888.00 2024-06-30 10:38:48.000 182 21577.78 430.78 42709.06 88888.00 2024-06-30 10:38:49.000 182 21577.87 430.80 42709.02 88888.00 2024-06-30 10:38:50.000 182 21577.99 430.82 42709.01 47804.23 2024-06-30 10:38:51.000 182 21578.06 430.82 42709.00 88888.00 2024-06-30 10:38:52.000 182 21578.07 430.80 42708.96 88888.00 2024-06-30 10:38:53.000 182 21578.05 430.82 42708.94 88888.00 2024-06-30 10:38:54.000 182 21578.03 430.87 42708.98 88888.00 2024-06-30 10:38:55.000 182 21578.01 430.92 42709.01 47804.76 2024-06-30 10:38:56.000 182 21577.99 430.99 42709.01 88888.00 2024-06-30 10:38:57.000 182 21577.99 431.05 42709.02 88888.00 2024-06-30 10:38:58.000 182 21577.96 431.06 42709.06 88888.00 2024-06-30 10:38:59.000 182 21577.91 431.01 42709.10 88888.00 2024-06-30 10:39:00.000 182 21577.88 430.96 42709.12 47804.42 2024-06-30 10:39:01.000 182 21577.88 430.94 42709.16 88888.00 2024-06-30 10:39:02.000 182 21577.84 430.97 42709.18 88888.00 2024-06-30 10:39:03.000 182 21577.75 430.98 42709.14 88888.00 2024-06-30 10:39:04.000 182 21577.63 430.96 42709.11 88888.00 2024-06-30 10:39:05.000 182 21577.53 430.95 42709.14 47804.35 2024-06-30 10:39:06.000 182 21577.45 430.97 42709.21 88888.00 2024-06-30 10:39:07.000 182 21577.39 431.02 42709.25 88888.00 2024-06-30 10:39:08.000 182 21577.31 431.03 42709.26 88888.00 2024-06-30 10:39:09.000 182 21577.22 430.97 42709.26 88888.00 2024-06-30 10:39:10.000 182 21577.20 430.90 42709.26 47803.85 2024-06-30 10:39:11.000 182 21577.21 430.89 42709.24 88888.00 2024-06-30 10:39:12.000 182 21577.19 430.93 42709.21 88888.00 2024-06-30 10:39:13.000 182 21577.18 430.96 42709.19 88888.00 2024-06-30 10:39:14.000 182 21577.21 430.99 42709.18 88888.00 2024-06-30 10:39:15.000 182 21577.28 430.98 42709.15 47804.06 2024-06-30 10:39:16.000 182 21577.33 430.95 42709.11 88888.00 2024-06-30 10:39:17.000 182 21577.38 430.93 42709.10 88888.00 2024-06-30 10:39:18.000 182 21577.46 430.91 42709.04 88888.00 2024-06-30 10:39:19.000 182 21577.52 430.90 42708.98 88888.00 2024-06-30 10:39:20.000 182 21577.52 430.91 42709.03 47804.14 2024-06-30 10:39:21.000 182 21577.53 430.92 42709.11 88888.00 2024-06-30 10:39:22.000 182 21577.54 430.89 42709.11 88888.00 2024-06-30 10:39:23.000 182 21577.54 430.84 42709.04 88888.00 2024-06-30 10:39:24.000 182 21577.58 430.84 42709.02 88888.00 2024-06-30 10:39:25.000 182 21577.59 430.89 42709.06 47804.59 2024-06-30 10:39:26.000 182 21577.55 430.92 42709.06 88888.00 2024-06-30 10:39:27.000 182 21577.52 430.94 42709.02 88888.00 2024-06-30 10:39:28.000 182 21577.53 430.96 42709.04 88888.00 2024-06-30 10:39:29.000 182 21577.51 430.94 42709.09 88888.00 2024-06-30 10:39:30.000 182 21577.44 430.87 42709.09 47804.34 2024-06-30 10:39:31.000 182 21577.33 430.84 42709.09 88888.00 2024-06-30 10:39:32.000 182 21577.25 430.88 42709.12 88888.00 2024-06-30 10:39:33.000 182 21577.20 430.93 42709.15 88888.00 2024-06-30 10:39:34.000 182 21577.15 430.95 42709.19 88888.00 2024-06-30 10:39:35.000 182 21577.10 430.96 42709.18 47804.32 2024-06-30 10:39:36.000 182 21577.06 430.92 42709.13 88888.00 2024-06-30 10:39:37.000 182 21577.02 430.84 42709.11 88888.00 2024-06-30 10:39:38.000 182 21577.03 430.77 42709.10 88888.00 2024-06-30 10:39:39.000 182 21577.07 430.79 42709.08 88888.00 2024-06-30 10:39:40.000 182 21577.07 430.86 42709.08 47804.28 2024-06-30 10:39:41.000 182 21577.05 430.90 42709.11 88888.00 2024-06-30 10:39:42.000 182 21577.07 430.89 42709.14 88888.00 2024-06-30 10:39:43.000 182 21577.12 430.86 42709.11 88888.00 2024-06-30 10:39:44.000 182 21577.22 430.83 42709.05 88888.00 2024-06-30 10:39:45.000 182 21577.30 430.82 42709.00 47804.72 2024-06-30 10:39:46.000 182 21577.36 430.82 42708.95 88888.00 2024-06-30 10:39:47.000 182 21577.45 430.84 42708.95 88888.00 2024-06-30 10:39:48.000 182 21577.56 430.82 42708.98 88888.00 2024-06-30 10:39:49.000 182 21577.60 430.76 42708.99 88888.00 2024-06-30 10:39:50.000 182 21577.58 430.69 42708.99 47804.39 2024-06-30 10:39:51.000 182 21577.53 430.62 42709.01 88888.00 2024-06-30 10:39:52.000 182 21577.48 430.62 42709.06 88888.00 2024-06-30 10:39:53.000 182 21577.38 430.66 42709.11 88888.00 2024-06-30 10:39:54.000 182 21577.26 430.71 42709.11 88888.00 2024-06-30 10:39:55.000 182 21577.17 430.70 42709.11 47804.22 2024-06-30 10:39:56.000 182 21577.07 430.67 42709.09 88888.00 2024-06-30 10:39:57.000 182 21576.99 430.69 42709.07 88888.00 2024-06-30 10:39:58.000 182 21576.96 430.78 42709.09 88888.00 2024-06-30 10:39:59.000 182 21576.98 430.82 42709.11 88888.00 2024-06-30 10:40:00.000 182 21577.01 430.80 42709.11 47804.03 2024-06-30 10:40:01.000 182 21577.05 430.81 42709.11 88888.00 2024-06-30 10:40:02.000 182 21577.14 430.84 42709.08 88888.00 2024-06-30 10:40:03.000 182 21577.21 430.84 42709.06 88888.00 2024-06-30 10:40:04.000 182 21577.21 430.82 42709.04 88888.00 2024-06-30 10:40:05.000 182 21577.15 430.80 42709.02 47804.13 2024-06-30 10:40:06.000 182 21577.09 430.81 42709.00 88888.00 2024-06-30 10:40:07.000 182 21577.03 430.83 42709.03 88888.00 2024-06-30 10:40:08.000 182 21576.98 430.79 42709.05 88888.00 2024-06-30 10:40:09.000 182 21576.94 430.69 42709.00 88888.00 2024-06-30 10:40:10.000 182 21576.94 430.59 42708.97 47804.00 2024-06-30 10:40:11.000 182 21576.95 430.56 42708.97 88888.00 2024-06-30 10:40:12.000 182 21576.97 430.60 42709.00 88888.00 2024-06-30 10:40:13.000 182 21576.99 430.65 42709.02 88888.00 2024-06-30 10:40:14.000 182 21576.99 430.66 42709.00 88888.00 2024-06-30 10:40:15.000 182 21576.98 430.66 42708.94 47804.17 2024-06-30 10:40:16.000 182 21577.00 430.72 42708.90 88888.00 2024-06-30 10:40:17.000 182 21577.07 430.82 42708.93 88888.00 2024-06-30 10:40:18.000 182 21577.13 430.89 42708.99 88888.00 2024-06-30 10:40:19.000 182 21577.16 430.91 42709.03 88888.00 2024-06-30 10:40:20.000 182 21577.17 430.94 42709.07 47803.84 2024-06-30 10:40:21.000 182 21577.15 430.96 42709.09 88888.00 2024-06-30 10:40:22.000 182 21577.09 430.94 42709.07 88888.00 2024-06-30 10:40:23.000 182 21576.98 430.89 42709.05 88888.00 2024-06-30 10:40:24.000 182 21576.90 430.88 42709.04 88888.00 2024-06-30 10:40:25.000 182 21576.87 430.89 42709.06 47804.02 2024-06-30 10:40:26.000 182 21576.80 430.83 42709.07 88888.00 2024-06-30 10:40:27.000 182 21576.68 430.74 42709.03 88888.00 2024-06-30 10:40:28.000 182 21576.59 430.71 42708.99 88888.00 2024-06-30 10:40:29.000 182 21576.53 430.73 42709.00 88888.00 2024-06-30 10:40:30.000 182 21576.51 430.74 42709.03 47803.73 2024-06-30 10:40:31.000 182 21576.56 430.73 42709.04 88888.00 2024-06-30 10:40:32.000 182 21576.64 430.71 42709.04 88888.00 2024-06-30 10:40:33.000 182 21576.71 430.71 42709.05 88888.00 2024-06-30 10:40:34.000 182 21576.79 430.73 42709.06 88888.00 2024-06-30 10:40:35.000 182 21576.86 430.75 42709.04 47804.09 2024-06-30 10:40:36.000 182 21576.89 430.72 42709.01 88888.00 2024-06-30 10:40:37.000 182 21576.91 430.68 42708.97 88888.00 2024-06-30 10:40:38.000 182 21576.97 430.64 42708.94 88888.00 2024-06-30 10:40:39.000 182 21577.04 430.67 42708.93 88888.00 2024-06-30 10:40:40.000 182 21577.07 430.73 42708.96 47803.81 2024-06-30 10:40:41.000 182 21577.06 430.77 42708.97 88888.00 2024-06-30 10:40:42.000 182 21577.03 430.79 42708.96 88888.00 2024-06-30 10:40:43.000 182 21577.01 430.77 42708.94 88888.00 2024-06-30 10:40:44.000 182 21576.97 430.70 42708.89 88888.00 2024-06-30 10:40:45.000 182 21576.85 430.63 42708.82 47804.05 2024-06-30 10:40:46.000 182 21576.75 430.56 42708.77 88888.00 2024-06-30 10:40:47.000 182 21576.72 430.51 42708.76 88888.00 2024-06-30 10:40:48.000 182 21576.72 430.49 42708.78 88888.00 2024-06-30 10:40:49.000 182 21576.65 430.48 42708.80 88888.00 2024-06-30 10:40:50.000 182 21576.62 430.50 42708.80 47804.25 2024-06-30 10:40:51.000 182 21576.64 430.53 42708.79 88888.00 2024-06-30 10:40:52.000 182 21576.63 430.54 42708.79 88888.00 2024-06-30 10:40:53.000 182 21576.59 430.53 42708.77 88888.00 2024-06-30 10:40:54.000 182 21576.56 430.55 42708.76 88888.00 2024-06-30 10:40:55.000 182 21576.56 430.62 42708.74 47804.32 2024-06-30 10:40:56.000 182 21576.57 430.74 42708.76 88888.00 2024-06-30 10:40:57.000 182 21576.57 430.83 42708.79 88888.00 2024-06-30 10:40:58.000 182 21576.57 430.84 42708.80 88888.00 2024-06-30 10:40:59.000 182 21576.60 430.84 42708.81 88888.00 2024-06-30 10:41:00.000 182 21576.66 430.83 42708.79 47803.98 2024-06-30 10:41:01.000 182 21576.74 430.77 42708.76 88888.00 2024-06-30 10:41:02.000 182 21576.79 430.69 42708.74 88888.00 2024-06-30 10:41:03.000 182 21576.82 430.69 42708.74 88888.00 2024-06-30 10:41:04.000 182 21576.85 430.72 42708.73 88888.00 2024-06-30 10:41:05.000 182 21576.85 430.71 42708.75 47803.58 2024-06-30 10:41:06.000 182 21576.82 430.65 42708.77 88888.00 2024-06-30 10:41:07.000 182 21576.77 430.64 42708.79 88888.00 2024-06-30 10:41:08.000 182 21576.73 430.67 42708.78 88888.00 2024-06-30 10:41:09.000 182 21576.70 430.69 42708.75 88888.00 2024-06-30 10:41:10.000 182 21576.63 430.67 42708.75 47803.68 2024-06-30 10:41:11.000 182 21576.56 430.63 42708.74 88888.00 2024-06-30 10:41:12.000 182 21576.53 430.66 42708.74 88888.00 2024-06-30 10:41:13.000 182 21576.50 430.70 42708.79 88888.00 2024-06-30 10:41:14.000 182 21576.44 430.67 42708.83 88888.00 2024-06-30 10:41:15.000 182 21576.35 430.64 42708.82 47803.89 2024-06-30 10:41:16.000 182 21576.29 430.66 42708.81 88888.00 2024-06-30 10:41:17.000 182 21576.24 430.67 42708.79 88888.00 2024-06-30 10:41:18.000 182 21576.19 430.63 42708.77 88888.00 2024-06-30 10:41:19.000 182 21576.17 430.54 42708.75 88888.00 2024-06-30 10:41:20.000 182 21576.17 430.49 42708.72 47803.35 2024-06-30 10:41:21.000 182 21576.18 430.50 42708.71 88888.00 2024-06-30 10:41:22.000 182 21576.23 430.54 42708.72 88888.00 2024-06-30 10:41:23.000 182 21576.29 430.55 42708.72 88888.00 2024-06-30 10:41:24.000 182 21576.37 430.56 42708.73 88888.00 2024-06-30 10:41:25.000 182 21576.44 430.59 42708.72 47803.76 2024-06-30 10:41:26.000 182 21576.48 430.60 42708.67 88888.00 2024-06-30 10:41:27.000 182 21576.50 430.54 42708.60 88888.00 2024-06-30 10:41:28.000 182 21576.53 430.52 42708.55 88888.00 2024-06-30 10:41:29.000 182 21576.61 430.60 42708.57 88888.00 2024-06-30 10:41:30.000 182 21576.70 430.66 42708.61 47803.64 2024-06-30 10:41:31.000 182 21576.76 430.66 42708.62 88888.00 2024-06-30 10:41:32.000 182 21576.75 430.64 42708.61 88888.00 2024-06-30 10:41:33.000 182 21576.71 430.60 42708.59 88888.00 2024-06-30 10:41:34.000 182 21576.63 430.54 42708.61 88888.00 2024-06-30 10:41:35.000 182 21576.54 430.52 42708.65 47804.00 2024-06-30 10:41:36.000 182 21576.49 430.53 42708.67 88888.00 2024-06-30 10:41:37.000 182 21576.45 430.50 42708.69 88888.00 2024-06-30 10:41:38.000 182 21576.36 430.44 42708.73 88888.00 2024-06-30 10:41:39.000 182 21576.25 430.43 42708.77 88888.00 2024-06-30 10:41:40.000 182 21576.17 430.48 42708.79 47803.41 2024-06-30 10:41:41.000 182 21576.08 430.51 42708.77 88888.00 2024-06-30 10:41:42.000 182 21575.98 430.50 42708.73 88888.00 2024-06-30 10:41:43.000 182 21575.93 430.50 42708.71 88888.00 2024-06-30 10:41:44.000 182 21575.91 430.51 42708.67 88888.00 2024-06-30 10:41:45.000 182 21575.90 430.50 42708.62 47803.31 2024-06-30 10:41:46.000 182 21575.91 430.51 42708.59 88888.00 2024-06-30 10:41:47.000 182 21575.93 430.56 42708.56 88888.00 2024-06-30 10:41:48.000 182 21576.02 430.60 42708.56 88888.00 2024-06-30 10:41:49.000 182 21576.16 430.59 42708.56 88888.00 2024-06-30 10:41:50.000 182 21576.24 430.53 42708.51 47803.30 2024-06-30 10:41:51.000 182 21576.28 430.45 42708.44 88888.00 2024-06-30 10:41:52.000 182 21576.37 430.39 42708.38 88888.00 2024-06-30 10:41:53.000 182 21576.47 430.38 42708.32 88888.00 2024-06-30 10:41:54.000 182 21576.56 430.35 42708.31 88888.00 2024-06-30 10:41:55.000 182 21576.66 430.31 42708.36 47803.46 2024-06-30 10:41:56.000 182 21576.76 430.28 42708.41 88888.00 2024-06-30 10:41:57.000 182 21576.81 430.25 42708.44 88888.00 2024-06-30 10:41:58.000 182 21576.82 430.22 42708.41 88888.00 2024-06-30 10:41:59.000 182 21576.84 430.20 42708.40 88888.00 2024-06-30 10:42:00.000 182 21576.88 430.21 42708.44 47803.73 2024-06-30 10:42:01.000 182 21576.85 430.24 42708.45 88888.00 2024-06-30 10:42:02.000 182 21576.75 430.27 42708.41 88888.00 2024-06-30 10:42:03.000 182 21576.69 430.36 42708.43 88888.00 2024-06-30 10:42:04.000 182 21576.68 430.45 42708.50 88888.00 2024-06-30 10:42:05.000 182 21576.61 430.49 42708.57 47803.52 2024-06-30 10:42:06.000 182 21576.47 430.50 42708.60 88888.00 2024-06-30 10:42:07.000 182 21576.32 430.50 42708.61 88888.00 2024-06-30 10:42:08.000 182 21576.23 430.49 42708.60 88888.00 2024-06-30 10:42:09.000 182 21576.14 430.49 42708.57 88888.00 2024-06-30 10:42:10.000 182 21576.02 430.51 42708.54 47803.53 2024-06-30 10:42:11.000 182 21575.93 430.52 42708.51 88888.00 2024-06-30 10:42:12.000 182 21575.91 430.52 42708.47 88888.00 2024-06-30 10:42:13.000 182 21575.90 430.51 42708.48 88888.00 2024-06-30 10:42:14.000 182 21575.85 430.52 42708.52 88888.00 2024-06-30 10:42:15.000 182 21575.80 430.54 42708.51 47803.20 2024-06-30 10:42:16.000 182 21575.82 430.51 42708.44 88888.00 2024-06-30 10:42:17.000 182 21575.91 430.44 42708.38 88888.00 2024-06-30 10:42:18.000 182 21575.98 430.37 42708.34 88888.00 2024-06-30 10:42:19.000 182 21576.04 430.35 42708.30 88888.00 2024-06-30 10:42:20.000 182 21576.14 430.38 42708.28 47803.48 2024-06-30 10:42:21.000 182 21576.24 430.43 42708.35 88888.00 2024-06-30 10:42:22.000 182 21576.30 430.41 42708.42 88888.00 2024-06-30 10:42:23.000 182 21576.33 430.35 42708.39 88888.00 2024-06-30 10:42:24.000 182 21576.38 430.32 42708.34 88888.00 2024-06-30 10:42:25.000 182 21576.45 430.30 42708.33 47803.15 2024-06-30 10:42:26.000 182 21576.52 430.25 42708.32 88888.00 2024-06-30 10:42:27.000 182 21576.59 430.23 42708.27 88888.00 2024-06-30 10:42:28.000 182 21576.62 430.24 42708.23 88888.00 2024-06-30 10:42:29.000 182 21576.58 430.25 42708.23 88888.00 2024-06-30 10:42:30.000 182 21576.50 430.25 42708.27 47803.55 2024-06-30 10:42:31.000 182 21576.39 430.23 42708.30 88888.00 2024-06-30 10:42:32.000 182 21576.32 430.21 42708.32 88888.00 2024-06-30 10:42:33.000 182 21576.27 430.20 42708.34 88888.00 2024-06-30 10:42:34.000 182 21576.22 430.16 42708.33 88888.00 2024-06-30 10:42:35.000 182 21576.16 430.14 42708.30 47803.02 2024-06-30 10:42:36.000 182 21576.11 430.17 42708.29 88888.00 2024-06-30 10:42:37.000 182 21576.04 430.20 42708.27 88888.00 2024-06-30 10:42:38.000 182 21575.97 430.20 42708.27 88888.00 2024-06-30 10:42:39.000 182 21575.90 430.20 42708.32 88888.00 2024-06-30 10:42:40.000 182 21575.86 430.21 42708.35 47802.88 2024-06-30 10:42:41.000 182 21575.89 430.22 42708.35 88888.00 2024-06-30 10:42:42.000 182 21575.91 430.23 42708.34 88888.00 2024-06-30 10:42:43.000 182 21575.91 430.24 42708.30 88888.00 2024-06-30 10:42:44.000 182 21575.95 430.27 42708.29 88888.00 2024-06-30 10:42:45.000 182 21576.00 430.28 42708.30 47802.94 2024-06-30 10:42:46.000 182 21576.06 430.26 42708.29 88888.00 2024-06-30 10:42:47.000 182 21576.15 430.27 42708.29 88888.00 2024-06-30 10:42:48.000 182 21576.19 430.30 42708.31 88888.00 2024-06-30 10:42:49.000 182 21576.19 430.26 42708.27 88888.00 2024-06-30 10:42:50.000 182 21576.18 430.20 42708.18 47803.29 2024-06-30 10:42:51.000 182 21576.22 430.19 42708.11 88888.00 2024-06-30 10:42:52.000 182 21576.27 430.20 42708.10 88888.00 2024-06-30 10:42:53.000 182 21576.34 430.19 42708.13 88888.00 2024-06-30 10:42:54.000 182 21576.42 430.17 42708.18 88888.00 2024-06-30 10:42:55.000 182 21576.49 430.16 42708.22 47802.87 2024-06-30 10:42:56.000 182 21576.48 430.13 42708.25 88888.00 2024-06-30 10:42:57.000 182 21576.42 430.10 42708.23 88888.00 2024-06-30 10:42:58.000 182 21576.38 430.11 42708.20 88888.00 2024-06-30 10:42:59.000 182 21576.34 430.16 42708.18 88888.00 2024-06-30 10:43:00.000 182 21576.27 430.20 42708.18 47802.77 2024-06-30 10:43:01.000 182 21576.17 430.22 42708.15 88888.00 2024-06-30 10:43:02.000 182 21576.09 430.21 42708.12 88888.00 2024-06-30 10:43:03.000 182 21576.07 430.24 42708.15 88888.00 2024-06-30 10:43:04.000 182 21576.03 430.26 42708.20 88888.00 2024-06-30 10:43:05.000 182 21575.98 430.28 42708.22 47803.16 2024-06-30 10:43:06.000 182 21575.97 430.33 42708.25 88888.00 2024-06-30 10:43:07.000 182 21575.96 430.32 42708.25 88888.00 2024-06-30 10:43:08.000 182 21575.90 430.24 42708.21 88888.00 2024-06-30 10:43:09.000 182 21575.85 430.19 42708.19 88888.00 2024-06-30 10:43:10.000 182 21575.89 430.20 42708.20 47802.93 2024-06-30 10:43:11.000 182 21575.93 430.21 42708.21 88888.00 2024-06-30 10:43:12.000 182 21575.94 430.20 42708.21 88888.00 2024-06-30 10:43:13.000 182 21575.99 430.20 42708.22 88888.00 2024-06-30 10:43:14.000 182 21576.12 430.21 42708.18 88888.00 2024-06-30 10:43:15.000 182 21576.23 430.20 42708.12 47803.45 2024-06-30 10:43:16.000 182 21576.31 430.17 42708.06 88888.00 2024-06-30 10:43:17.000 182 21576.40 430.15 42708.04 88888.00 2024-06-30 10:43:18.000 182 21576.50 430.12 42708.03 88888.00 2024-06-30 10:43:19.000 182 21576.54 430.07 42708.06 88888.00 2024-06-30 10:43:20.000 182 21576.53 430.05 42708.11 47803.47 2024-06-30 10:43:21.000 182 21576.51 430.09 42708.11 88888.00 2024-06-30 10:43:22.000 182 21576.49 430.09 42708.07 88888.00 2024-06-30 10:43:23.000 182 21576.50 430.07 42708.06 88888.00 2024-06-30 10:43:24.000 182 21576.55 430.07 42708.08 88888.00 2024-06-30 10:43:25.000 182 21576.61 430.08 42708.10 47803.12 2024-06-30 10:43:26.000 182 21576.64 430.09 42708.09 88888.00 2024-06-30 10:43:27.000 182 21576.64 430.10 42708.05 88888.00 2024-06-30 10:43:28.000 182 21576.60 430.06 42708.01 88888.00 2024-06-30 10:43:29.000 182 21576.55 430.04 42708.00 88888.00 2024-06-30 10:43:30.000 182 21576.51 430.06 42708.02 47803.12 2024-06-30 10:43:31.000 182 21576.43 430.08 42708.02 88888.00 2024-06-30 10:43:32.000 182 21576.34 430.03 42708.03 88888.00 2024-06-30 10:43:33.000 182 21576.31 429.95 42708.02 88888.00 2024-06-30 10:43:34.000 182 21576.35 429.92 42708.00 88888.00 2024-06-30 10:43:35.000 182 21576.42 429.92 42708.02 47802.74 2024-06-30 10:43:36.000 182 21576.47 429.94 42708.03 88888.00 2024-06-30 10:43:37.000 182 21576.49 429.97 42708.04 88888.00 2024-06-30 10:43:38.000 182 21576.52 429.98 42708.02 88888.00 2024-06-30 10:43:39.000 182 21576.60 429.94 42708.01 88888.00 2024-06-30 10:43:40.000 182 21576.69 429.88 42708.00 47803.11 2024-06-30 10:43:41.000 182 21576.74 429.83 42707.95 88888.00 2024-06-30 10:43:42.000 182 21576.79 429.82 42707.91 88888.00 2024-06-30 10:43:43.000 182 21576.86 429.82 42707.89 88888.00 2024-06-30 10:43:44.000 182 21576.92 429.81 42707.86 88888.00 2024-06-30 10:43:45.000 182 21576.94 429.81 42707.84 47802.85 2024-06-30 10:43:46.000 182 21576.93 429.81 42707.84 88888.00 2024-06-30 10:43:47.000 182 21576.92 429.79 42707.82 88888.00 2024-06-30 10:43:48.000 182 21576.92 429.78 42707.79 88888.00 2024-06-30 10:43:49.000 182 21576.87 429.79 42707.78 88888.00 2024-06-30 10:43:50.000 182 21576.77 429.82 42707.83 47802.92 2024-06-30 10:43:51.000 182 21576.67 429.89 42707.90 88888.00 2024-06-30 10:43:52.000 182 21576.62 429.97 42707.93 88888.00 2024-06-30 10:43:53.000 182 21576.58 429.99 42707.88 88888.00 2024-06-30 10:43:54.000 182 21576.47 429.99 42707.83 88888.00 2024-06-30 10:43:55.000 182 21576.33 430.00 42707.85 47802.84 2024-06-30 10:43:56.000 182 21576.26 430.03 42707.91 88888.00 2024-06-30 10:43:57.000 182 21576.25 430.07 42707.93 88888.00 2024-06-30 10:43:58.000 182 21576.25 430.11 42707.91 88888.00 2024-06-30 10:43:59.000 182 21576.23 430.10 42707.90 88888.00 2024-06-30 10:44:00.000 182 21576.17 430.04 42707.89 47803.15 2024-06-30 10:44:01.000 182 21576.15 429.99 42707.88 88888.00 2024-06-30 10:44:02.000 182 21576.18 429.96 42707.91 88888.00 2024-06-30 10:44:03.000 182 21576.23 429.92 42707.92 88888.00 2024-06-30 10:44:04.000 182 21576.27 429.90 42707.89 88888.00 2024-06-30 10:44:05.000 182 21576.27 429.88 42707.87 47802.80 2024-06-30 10:44:06.000 182 21576.21 429.83 42707.86 88888.00 2024-06-30 10:44:07.000 182 21576.18 429.82 42707.85 88888.00 2024-06-30 10:44:08.000 182 21576.25 429.84 42707.85 88888.00 2024-06-30 10:44:09.000 182 21576.35 429.85 42707.86 88888.00 2024-06-30 10:44:10.000 182 21576.43 429.81 42707.86 47802.58 2024-06-30 10:44:11.000 182 21576.44 429.75 42707.86 88888.00 2024-06-30 10:44:12.000 182 21576.39 429.76 42707.83 88888.00 2024-06-30 10:44:13.000 182 21576.36 429.84 42707.81 88888.00 2024-06-30 10:44:14.000 182 21576.38 429.88 42707.82 88888.00 2024-06-30 10:44:15.000 182 21576.40 429.85 42707.81 47802.93 2024-06-30 10:44:16.000 182 21576.40 429.85 42707.81 88888.00 2024-06-30 10:44:17.000 182 21576.40 429.84 42707.79 88888.00 2024-06-30 10:44:18.000 182 21576.39 429.83 42707.78 88888.00 2024-06-30 10:44:19.000 182 21576.32 429.86 42707.78 88888.00 2024-06-30 10:44:20.000 182 21576.22 429.87 42707.79 47802.70 2024-06-30 10:44:21.000 182 21576.17 429.85 42707.80 88888.00 2024-06-30 10:44:22.000 182 21576.19 429.82 42707.79 88888.00 2024-06-30 10:44:23.000 182 21576.21 429.81 42707.76 88888.00 2024-06-30 10:44:24.000 182 21576.20 429.81 42707.71 88888.00 2024-06-30 10:44:25.000 182 21576.21 429.79 42707.69 47803.13 2024-06-30 10:44:26.000 182 21576.23 429.80 42707.72 88888.00 2024-06-30 10:44:27.000 182 21576.27 429.88 42707.79 88888.00 2024-06-30 10:44:28.000 182 21576.28 429.91 42707.77 88888.00 2024-06-30 10:44:29.000 182 21576.28 429.87 42707.68 88888.00 2024-06-30 10:44:30.000 182 21576.27 429.83 42707.61 47802.70 2024-06-30 10:44:31.000 182 21576.28 429.77 42707.57 88888.00 2024-06-30 10:44:32.000 182 21576.29 429.73 42707.57 88888.00 2024-06-30 10:44:33.000 182 21576.32 429.73 42707.56 88888.00 2024-06-30 10:44:34.000 182 21576.36 429.76 42707.55 88888.00 2024-06-30 10:44:35.000 182 21576.38 429.78 42707.53 47802.74 2024-06-30 10:44:36.000 182 21576.40 429.74 42707.51 88888.00 2024-06-30 10:44:37.000 182 21576.39 429.70 42707.51 88888.00 2024-06-30 10:44:38.000 182 21576.39 429.74 42707.53 88888.00 2024-06-30 10:44:39.000 182 21576.41 429.79 42707.51 88888.00 2024-06-30 10:44:40.000 182 21576.40 429.80 42707.47 47802.44 2024-06-30 10:44:41.000 182 21576.36 429.78 42707.46 88888.00 2024-06-30 10:44:42.000 182 21576.36 429.75 42707.47 88888.00 2024-06-30 10:44:43.000 182 21576.38 429.75 42707.53 88888.00 2024-06-30 10:44:44.000 182 21576.37 429.75 42707.55 88888.00 2024-06-30 10:44:45.000 182 21576.33 429.71 42707.50 47803.32 2024-06-30 10:44:46.000 182 21576.32 429.71 42707.46 88888.00 2024-06-30 10:44:47.000 182 21576.33 429.69 42707.43 88888.00 2024-06-30 10:44:48.000 182 21576.34 429.62 42707.39 88888.00 2024-06-30 10:44:49.000 182 21576.34 429.59 42707.42 88888.00 2024-06-30 10:44:50.000 182 21576.32 429.63 42707.47 47802.58 2024-06-30 10:44:51.000 182 21576.29 429.68 42707.50 88888.00 2024-06-30 10:44:52.000 182 21576.32 429.69 42707.50 88888.00 2024-06-30 10:44:53.000 182 21576.34 429.66 42707.44 88888.00 2024-06-30 10:44:54.000 182 21576.34 429.62 42707.38 88888.00 2024-06-30 10:44:55.000 182 21576.34 429.60 42707.37 47802.19 2024-06-30 10:44:56.000 182 21576.37 429.60 42707.37 88888.00 2024-06-30 10:44:57.000 182 21576.41 429.62 42707.34 88888.00 2024-06-30 10:44:58.000 182 21576.48 429.63 42707.32 88888.00 2024-06-30 10:44:59.000 182 21576.52 429.62 42707.32 88888.00 2024-06-30 10:45:00.000 182 21576.48 429.63 42707.31 47802.38 2024-06-30 10:45:01.000 182 21576.43 429.62 42707.28 88888.00 2024-06-30 10:45:02.000 182 21576.44 429.60 42707.32 88888.00 2024-06-30 10:45:03.000 182 21576.49 429.59 42707.40 88888.00 2024-06-30 10:45:04.000 182 21576.48 429.60 42707.39 88888.00 2024-06-30 10:45:05.000 182 21576.46 429.59 42707.32 47802.28 2024-06-30 10:45:06.000 182 21576.47 429.55 42707.29 88888.00 2024-06-30 10:45:07.000 182 21576.52 429.48 42707.31 88888.00 2024-06-30 10:45:08.000 182 21576.56 429.46 42707.34 88888.00 2024-06-30 10:45:09.000 182 21576.56 429.47 42707.31 88888.00 2024-06-30 10:45:10.000 182 21576.56 429.47 42707.26 47802.77 2024-06-30 10:45:11.000 182 21576.60 429.49 42707.24 88888.00 2024-06-30 10:45:12.000 182 21576.63 429.51 42707.25 88888.00 2024-06-30 10:45:13.000 182 21576.60 429.49 42707.27 88888.00 2024-06-30 10:45:14.000 182 21576.57 429.47 42707.29 88888.00 2024-06-30 10:45:15.000 182 21576.56 429.49 42707.31 47802.66 2024-06-30 10:45:16.000 182 21576.55 429.48 42707.33 88888.00 2024-06-30 10:45:17.000 182 21576.50 429.47 42707.35 88888.00 2024-06-30 10:45:18.000 182 21576.47 429.51 42707.39 88888.00 2024-06-30 10:45:19.000 182 21576.48 429.54 42707.42 88888.00 2024-06-30 10:45:20.000 182 21576.48 429.51 42707.41 47802.25 2024-06-30 10:45:21.000 182 21576.45 429.48 42707.38 88888.00 2024-06-30 10:45:22.000 182 21576.43 429.51 42707.34 88888.00 2024-06-30 10:45:23.000 182 21576.43 429.49 42707.30 88888.00 2024-06-30 10:45:24.000 182 21576.44 429.42 42707.24 88888.00 2024-06-30 10:45:25.000 182 21576.45 429.43 42707.25 47802.57 2024-06-30 10:45:26.000 182 21576.48 429.47 42707.28 88888.00 2024-06-30 10:45:27.000 182 21576.53 429.45 42707.26 88888.00 2024-06-30 10:45:28.000 182 21576.59 429.43 42707.25 88888.00 2024-06-30 10:45:29.000 182 21576.62 429.45 42707.27 88888.00 2024-06-30 10:45:30.000 182 21576.64 429.50 42707.31 47802.13 2024-06-30 10:45:31.000 182 21576.69 429.49 42707.36 88888.00 2024-06-30 10:45:32.000 182 21576.74 429.39 42707.34 88888.00 2024-06-30 10:45:33.000 182 21576.76 429.32 42707.27 88888.00 2024-06-30 10:45:34.000 182 21576.80 429.33 42707.24 88888.00 2024-06-30 10:45:35.000 182 21576.84 429.36 42707.23 47802.22 2024-06-30 10:45:36.000 182 21576.87 429.31 42707.21 88888.00 2024-06-30 10:45:37.000 182 21576.90 429.22 42707.21 88888.00 2024-06-30 10:45:38.000 182 21576.92 429.16 42707.16 88888.00 2024-06-30 10:45:39.000 182 21576.91 429.19 42707.10 88888.00 2024-06-30 10:45:40.000 182 21576.91 429.24 42707.07 47802.18 2024-06-30 10:45:41.000 182 21576.92 429.22 42707.06 88888.00 2024-06-30 10:45:42.000 182 21576.88 429.15 42707.03 88888.00 2024-06-30 10:45:43.000 182 21576.76 429.07 42707.02 88888.00 2024-06-30 10:45:44.000 182 21576.65 429.05 42707.05 88888.00 2024-06-30 10:45:45.000 182 21576.60 429.11 42707.09 47802.09 2024-06-30 10:45:46.000 182 21576.56 429.18 42707.11 88888.00 2024-06-30 10:45:47.000 182 21576.48 429.20 42707.11 88888.00 2024-06-30 10:45:48.000 182 21576.41 429.20 42707.08 88888.00 2024-06-30 10:45:49.000 182 21576.37 429.19 42707.05 88888.00 2024-06-30 10:45:50.000 182 21576.35 429.17 42707.03 47802.37 2024-06-30 10:45:51.000 182 21576.35 429.19 42707.06 88888.00 2024-06-30 10:45:52.000 182 21576.34 429.22 42707.07 88888.00 2024-06-30 10:45:53.000 182 21576.35 429.21 42707.05 88888.00 2024-06-30 10:45:54.000 182 21576.40 429.24 42707.03 88888.00 2024-06-30 10:45:55.000 182 21576.43 429.26 42707.02 47802.23 2024-06-30 10:45:56.000 182 21576.44 429.23 42706.99 88888.00 2024-06-30 10:45:57.000 182 21576.46 429.22 42706.97 88888.00 2024-06-30 10:45:58.000 182 21576.48 429.24 42706.98 88888.00 2024-06-30 10:45:59.000 182 21576.51 429.22 42707.00 88888.00 2024-06-30 10:46:00.000 182 21576.58 429.14 42707.02 47802.28 2024-06-30 10:46:01.000 182 21576.68 429.12 42707.06 88888.00 2024-06-30 10:46:02.000 182 21576.69 429.15 42707.10 88888.00 2024-06-30 10:46:03.000 182 21576.64 429.13 42707.07 88888.00 2024-06-30 10:46:04.000 182 21576.65 429.09 42707.02 88888.00 2024-06-30 10:46:05.000 182 21576.70 429.06 42706.96 47802.06 2024-06-30 10:46:06.000 182 21576.73 429.02 42706.90 88888.00 2024-06-30 10:46:07.000 182 21576.75 428.99 42706.88 88888.00 2024-06-30 10:46:08.000 182 21576.75 428.98 42706.89 88888.00 2024-06-30 10:46:09.000 182 21576.74 428.99 42706.90 88888.00 2024-06-30 10:46:10.000 182 21576.71 428.98 42706.89 47801.95 2024-06-30 10:46:11.000 182 21576.67 428.98 42706.88 88888.00 2024-06-30 10:46:12.000 182 21576.63 428.96 42706.89 88888.00 2024-06-30 10:46:13.000 182 21576.57 428.93 42706.89 88888.00 2024-06-30 10:46:14.000 182 21576.54 428.93 42706.83 88888.00 2024-06-30 10:46:15.000 182 21576.56 428.94 42706.79 47801.70 2024-06-30 10:46:16.000 182 21576.60 428.97 42706.83 88888.00 2024-06-30 10:46:17.000 182 21576.62 429.00 42706.89 88888.00 2024-06-30 10:46:18.000 182 21576.60 428.99 42706.89 88888.00 2024-06-30 10:46:19.000 182 21576.57 428.94 42706.82 88888.00 2024-06-30 10:46:20.000 182 21576.57 428.90 42706.74 47802.38 2024-06-30 10:46:21.000 182 21576.59 428.89 42706.75 88888.00 2024-06-30 10:46:22.000 182 21576.65 428.90 42706.79 88888.00 2024-06-30 10:46:23.000 182 21576.72 428.86 42706.75 88888.00 2024-06-30 10:46:24.000 182 21576.74 428.82 42706.71 88888.00 2024-06-30 10:46:25.000 182 21576.75 428.84 42706.73 47802.12 2024-06-30 10:46:26.000 182 21576.81 428.86 42706.75 88888.00 2024-06-30 10:46:27.000 182 21576.85 428.87 42706.74 88888.00 2024-06-30 10:46:28.000 182 21576.84 428.87 42706.73 88888.00 2024-06-30 10:46:29.000 182 21576.83 428.90 42706.73 88888.00 2024-06-30 10:46:30.000 182 21576.84 428.92 42706.74 47802.24 2024-06-30 10:46:31.000 182 21576.82 428.91 42706.72 88888.00 2024-06-30 10:46:32.000 182 21576.75 428.90 42706.69 88888.00 2024-06-30 10:46:33.000 182 21576.70 428.89 42706.70 88888.00 2024-06-30 10:46:34.000 182 21576.67 428.89 42706.74 88888.00 2024-06-30 10:46:35.000 182 21576.65 428.87 42706.73 47801.99 2024-06-30 10:46:36.000 182 21576.60 428.86 42706.68 88888.00 2024-06-30 10:46:37.000 182 21576.56 428.92 42706.66 88888.00 2024-06-30 10:46:38.000 182 21576.56 428.95 42706.71 88888.00 2024-06-30 10:46:39.000 182 21576.53 428.92 42706.73 88888.00 2024-06-30 10:46:40.000 182 21576.47 428.87 42706.69 47802.45 2024-06-30 10:46:41.000 182 21576.45 428.84 42706.66 88888.00 2024-06-30 10:46:42.000 182 21576.49 428.85 42706.69 88888.00 2024-06-30 10:46:43.000 182 21576.53 428.90 42706.73 88888.00 2024-06-30 10:46:44.000 182 21576.53 428.94 42706.73 88888.00 2024-06-30 10:46:45.000 182 21576.52 428.94 42706.68 47801.94 2024-06-30 10:46:46.000 182 21576.51 428.90 42706.64 88888.00 2024-06-30 10:46:47.000 182 21576.51 428.88 42706.64 88888.00 2024-06-30 10:46:48.000 182 21576.51 428.84 42706.63 88888.00 2024-06-30 10:46:49.000 182 21576.53 428.80 42706.65 88888.00 2024-06-30 10:46:50.000 182 21576.58 428.79 42706.70 47802.07 2024-06-30 10:46:51.000 182 21576.58 428.81 42706.71 88888.00 2024-06-30 10:46:52.000 182 21576.58 428.83 42706.68 88888.00 2024-06-30 10:46:53.000 182 21576.62 428.81 42706.64 88888.00 2024-06-30 10:46:54.000 182 21576.66 428.78 42706.65 88888.00 2024-06-30 10:46:55.000 182 21576.63 428.76 42706.70 47801.89 2024-06-30 10:46:56.000 182 21576.57 428.77 42706.73 88888.00 2024-06-30 10:46:57.000 182 21576.55 428.79 42706.73 88888.00 2024-06-30 10:46:58.000 182 21576.55 428.81 42706.73 88888.00 2024-06-30 10:46:59.000 182 21576.54 428.85 42706.75 88888.00 2024-06-30 10:47:00.000 182 21576.54 428.90 42706.77 47801.52 2024-06-30 10:47:01.000 182 21576.51 428.93 42706.77 88888.00 2024-06-30 10:47:02.000 182 21576.42 428.93 42706.75 88888.00 2024-06-30 10:47:03.000 182 21576.34 428.90 42706.76 88888.00 2024-06-30 10:47:04.000 182 21576.31 428.87 42706.76 88888.00 2024-06-30 10:47:05.000 182 21576.27 428.85 42706.75 47801.77 2024-06-30 10:47:06.000 182 21576.22 428.86 42706.71 88888.00 2024-06-30 10:47:07.000 182 21576.21 428.88 42706.68 88888.00 2024-06-30 10:47:08.000 182 21576.22 428.89 42706.70 88888.00 2024-06-30 10:47:09.000 182 21576.22 428.90 42706.77 88888.00 2024-06-30 10:47:10.000 182 21576.22 428.89 42706.79 47801.94 2024-06-30 10:47:11.000 182 21576.26 428.90 42706.75 88888.00 2024-06-30 10:47:12.000 182 21576.29 428.89 42706.71 88888.00 2024-06-30 10:47:13.000 182 21576.32 428.89 42706.69 88888.00 2024-06-30 10:47:14.000 182 21576.35 428.92 42706.71 88888.00 2024-06-30 10:47:15.000 182 21576.39 428.92 42706.70 47801.66 2024-06-30 10:47:16.000 182 21576.42 428.89 42706.67 88888.00 2024-06-30 10:47:17.000 182 21576.46 428.84 42706.68 88888.00 2024-06-30 10:47:18.000 182 21576.48 428.80 42706.69 88888.00 2024-06-30 10:47:19.000 182 21576.51 428.79 42706.69 88888.00 2024-06-30 10:47:20.000 182 21576.55 428.81 42706.68 47801.69 2024-06-30 10:47:21.000 182 21576.54 428.78 42706.66 88888.00 2024-06-30 10:47:22.000 182 21576.51 428.72 42706.63 88888.00 2024-06-30 10:47:23.000 182 21576.47 428.67 42706.59 88888.00 2024-06-30 10:47:24.000 182 21576.46 428.66 42706.57 88888.00 2024-06-30 10:47:25.000 182 21576.47 428.68 42706.62 47801.48 2024-06-30 10:47:26.000 182 21576.46 428.71 42706.63 88888.00 2024-06-30 10:47:27.000 182 21576.45 428.70 42706.59 88888.00 2024-06-30 10:47:28.000 182 21576.45 428.65 42706.59 88888.00 2024-06-30 10:47:29.000 182 21576.42 428.62 42706.62 88888.00 2024-06-30 10:47:30.000 182 21576.39 428.64 42706.62 47801.62 2024-06-30 10:47:31.000 182 21576.38 428.63 42706.62 88888.00 2024-06-30 10:47:32.000 182 21576.36 428.61 42706.59 88888.00 2024-06-30 10:47:33.000 182 21576.34 428.59 42706.53 88888.00 2024-06-30 10:47:34.000 182 21576.34 428.57 42706.52 88888.00 2024-06-30 10:47:35.000 182 21576.38 428.55 42706.53 47801.49 2024-06-30 10:47:36.000 182 21576.40 428.54 42706.53 88888.00 2024-06-30 10:47:37.000 182 21576.37 428.57 42706.54 88888.00 2024-06-30 10:47:38.000 182 21576.31 428.56 42706.54 88888.00 2024-06-30 10:47:39.000 182 21576.29 428.50 42706.54 88888.00 2024-06-30 10:47:40.000 182 21576.31 428.47 42706.53 47801.26 2024-06-30 10:47:41.000 182 21576.34 428.48 42706.52 88888.00 2024-06-30 10:47:42.000 182 21576.39 428.49 42706.49 88888.00 2024-06-30 10:47:43.000 182 21576.35 428.48 42706.44 88888.00 2024-06-30 10:47:44.000 182 21576.29 428.45 42706.42 88888.00 2024-06-30 10:47:45.000 182 21576.28 428.42 42706.44 47801.62 2024-06-30 10:47:46.000 182 21576.31 428.38 42706.47 88888.00 2024-06-30 10:47:47.000 182 21576.34 428.37 42706.48 88888.00 2024-06-30 10:47:48.000 182 21576.34 428.36 42706.46 88888.00 2024-06-30 10:47:49.000 182 21576.30 428.34 42706.41 88888.00 2024-06-30 10:47:50.000 182 21576.28 428.37 42706.38 47801.60 2024-06-30 10:47:51.000 182 21576.30 428.40 42706.38 88888.00 2024-06-30 10:47:52.000 182 21576.31 428.40 42706.40 88888.00 2024-06-30 10:47:53.000 182 21576.32 428.37 42706.41 88888.00 2024-06-30 10:47:54.000 182 21576.37 428.37 42706.44 88888.00 2024-06-30 10:47:55.000 182 21576.40 428.39 42706.46 47801.50 2024-06-30 10:47:56.000 182 21576.35 428.37 42706.40 88888.00 2024-06-30 10:47:57.000 182 21576.32 428.33 42706.34 88888.00 2024-06-30 10:47:58.000 182 21576.38 428.33 42706.35 88888.00 2024-06-30 10:47:59.000 182 21576.42 428.33 42706.36 88888.00 2024-06-30 10:48:00.000 182 21576.41 428.31 42706.36 47801.40 2024-06-30 10:48:01.000 182 21576.40 428.33 42706.38 88888.00 2024-06-30 10:48:02.000 182 21576.38 428.31 42706.37 88888.00 2024-06-30 10:48:03.000 182 21576.37 428.26 42706.34 88888.00 2024-06-30 10:48:04.000 182 21576.37 428.25 42706.32 88888.00 2024-06-30 10:48:05.000 182 21576.41 428.29 42706.35 47801.45 2024-06-30 10:48:06.000 182 21576.46 428.33 42706.38 88888.00 2024-06-30 10:48:07.000 182 21576.48 428.34 42706.37 88888.00 2024-06-30 10:48:08.000 182 21576.47 428.28 42706.29 88888.00 2024-06-30 10:48:09.000 182 21576.44 428.23 42706.21 88888.00 2024-06-30 10:48:10.000 182 21576.41 428.20 42706.18 47801.73 2024-06-30 10:48:11.000 182 21576.39 428.17 42706.21 88888.00 2024-06-30 10:48:12.000 182 21576.38 428.19 42706.26 88888.00 2024-06-30 10:48:13.000 182 21576.39 428.21 42706.29 88888.00 2024-06-30 10:48:14.000 182 21576.44 428.20 42706.26 88888.00 2024-06-30 10:48:15.000 182 21576.50 428.18 42706.19 47801.47 2024-06-30 10:48:16.000 182 21576.53 428.16 42706.16 88888.00 2024-06-30 10:48:17.000 182 21576.53 428.13 42706.16 88888.00 2024-06-30 10:48:18.000 182 21576.57 428.07 42706.16 88888.00 2024-06-30 10:48:19.000 182 21576.61 428.04 42706.14 88888.00 2024-06-30 10:48:20.000 182 21576.62 428.04 42706.11 47801.20 2024-06-30 10:48:21.000 182 21576.58 428.00 42706.10 88888.00 2024-06-30 10:48:22.000 182 21576.57 427.96 42706.11 88888.00 2024-06-30 10:48:23.000 182 21576.61 428.01 42706.13 88888.00 2024-06-30 10:48:24.000 182 21576.65 428.06 42706.09 88888.00 2024-06-30 10:48:25.000 182 21576.63 428.07 42706.06 47801.46 2024-06-30 10:48:26.000 182 21576.62 428.06 42706.09 88888.00 2024-06-30 10:48:27.000 182 21576.66 428.04 42706.09 88888.00 2024-06-30 10:48:28.000 182 21576.68 428.04 42706.06 88888.00 2024-06-30 10:48:29.000 182 21576.66 428.01 42706.03 88888.00 2024-06-30 10:48:30.000 182 21576.62 428.00 42706.03 47801.33 2024-06-30 10:48:31.000 182 21576.60 428.03 42706.07 88888.00 2024-06-30 10:48:32.000 182 21576.59 428.04 42706.10 88888.00 2024-06-30 10:48:33.000 182 21576.58 428.01 42706.09 88888.00 2024-06-30 10:48:34.000 182 21576.56 428.00 42706.13 88888.00 2024-06-30 10:48:35.000 182 21576.55 428.01 42706.18 47801.22 2024-06-30 10:48:36.000 182 21576.53 427.98 42706.19 88888.00 2024-06-30 10:48:37.000 182 21576.48 427.96 42706.16 88888.00 2024-06-30 10:48:38.000 182 21576.41 427.97 42706.09 88888.00 2024-06-30 10:48:39.000 182 21576.38 427.97 42706.00 88888.00 2024-06-30 10:48:40.000 182 21576.40 427.99 42705.96 47801.02 2024-06-30 10:48:41.000 182 21576.39 428.02 42706.00 88888.00 2024-06-30 10:48:42.000 182 21576.39 428.03 42706.06 88888.00 2024-06-30 10:48:43.000 182 21576.41 428.01 42706.12 88888.00 2024-06-30 10:48:44.000 182 21576.41 427.99 42706.15 88888.00 2024-06-30 10:48:45.000 182 21576.38 427.96 42706.16 47801.27 2024-06-30 10:48:46.000 182 21576.35 427.96 42706.14 88888.00 2024-06-30 10:48:47.000 182 21576.36 427.98 42706.09 88888.00 2024-06-30 10:48:48.000 182 21576.37 427.96 42706.09 88888.00 2024-06-30 10:48:49.000 182 21576.38 427.90 42706.10 88888.00 2024-06-30 10:48:50.000 182 21576.40 427.85 42706.09 47801.29 2024-06-30 10:48:51.000 182 21576.42 427.85 42706.07 88888.00 2024-06-30 10:48:52.000 182 21576.44 427.86 42706.06 88888.00 2024-06-30 10:48:53.000 182 21576.46 427.88 42706.05 88888.00 2024-06-30 10:48:54.000 182 21576.48 427.89 42706.04 88888.00 2024-06-30 10:48:55.000 182 21576.55 427.90 42706.04 47801.10 2024-06-30 10:48:56.000 182 21576.62 427.91 42706.04 88888.00 2024-06-30 10:48:57.000 182 21576.64 427.87 42706.02 88888.00 2024-06-30 10:48:58.000 182 21576.59 427.81 42706.00 88888.00 2024-06-30 10:48:59.000 182 21576.53 427.81 42706.00 88888.00 2024-06-30 10:49:00.000 182 21576.52 427.82 42705.98 47801.03 2024-06-30 10:49:01.000 182 21576.54 427.80 42705.97 88888.00 2024-06-30 10:49:02.000 182 21576.53 427.79 42705.99 88888.00 2024-06-30 10:49:03.000 182 21576.52 427.75 42706.02 88888.00 2024-06-30 10:49:04.000 182 21576.53 427.71 42706.02 88888.00 2024-06-30 10:49:05.000 182 21576.54 427.71 42706.00 47800.97 2024-06-30 10:49:06.000 182 21576.51 427.75 42705.98 88888.00 2024-06-30 10:49:07.000 182 21576.49 427.80 42706.01 88888.00 2024-06-30 10:49:08.000 182 21576.48 427.83 42706.01 88888.00 2024-06-30 10:49:09.000 182 21576.45 427.81 42705.95 88888.00 2024-06-30 10:49:10.000 182 21576.41 427.77 42705.89 47801.31 2024-06-30 10:49:11.000 182 21576.38 427.70 42705.87 88888.00 2024-06-30 10:49:12.000 182 21576.37 427.64 42705.86 88888.00 2024-06-30 10:49:13.000 182 21576.38 427.64 42705.85 88888.00 2024-06-30 10:49:14.000 182 21576.38 427.67 42705.83 88888.00 2024-06-30 10:49:15.000 182 21576.39 427.69 42705.84 47800.82 2024-06-30 10:49:16.000 182 21576.40 427.66 42705.89 88888.00 2024-06-30 10:49:17.000 182 21576.40 427.63 42705.93 88888.00 2024-06-30 10:49:18.000 182 21576.35 427.64 42705.94 88888.00 2024-06-30 10:49:19.000 182 21576.31 427.68 42705.90 88888.00 2024-06-30 10:49:20.000 182 21576.34 427.70 42705.86 47801.09 2024-06-30 10:49:21.000 182 21576.40 427.71 42705.88 88888.00 2024-06-30 10:49:22.000 182 21576.42 427.70 42705.92 88888.00 2024-06-30 10:49:23.000 182 21576.43 427.69 42705.91 88888.00 2024-06-30 10:49:24.000 182 21576.42 427.71 42705.89 88888.00 2024-06-30 10:49:25.000 182 21576.39 427.75 42705.96 47800.93 2024-06-30 10:49:26.000 182 21576.40 427.75 42706.02 88888.00 2024-06-30 10:49:27.000 182 21576.44 427.73 42705.95 88888.00 2024-06-30 10:49:28.000 182 21576.43 427.69 42705.87 88888.00 2024-06-30 10:49:29.000 182 21576.43 427.66 42705.86 88888.00 2024-06-30 10:49:30.000 182 21576.48 427.62 42705.86 47800.89 2024-06-30 10:49:31.000 182 21576.53 427.58 42705.84 88888.00 2024-06-30 10:49:32.000 182 21576.57 427.60 42705.86 88888.00 2024-06-30 10:49:33.000 182 21576.58 427.63 42705.89 88888.00 2024-06-30 10:49:34.000 182 21576.57 427.61 42705.88 88888.00 2024-06-30 10:49:35.000 182 21576.58 427.59 42705.85 47800.81 2024-06-30 10:49:36.000 182 21576.58 427.60 42705.85 88888.00 2024-06-30 10:49:37.000 182 21576.55 427.59 42705.85 88888.00 2024-06-30 10:49:38.000 182 21576.53 427.58 42705.86 88888.00 2024-06-30 10:49:39.000 182 21576.52 427.55 42705.86 88888.00 2024-06-30 10:49:40.000 182 21576.51 427.53 42705.84 47801.16 2024-06-30 10:49:41.000 182 21576.53 427.54 42705.84 88888.00 2024-06-30 10:49:42.000 182 21576.54 427.56 42705.82 88888.00 2024-06-30 10:49:43.000 182 21576.53 427.56 42705.79 88888.00 2024-06-30 10:49:44.000 182 21576.53 427.51 42705.77 88888.00 2024-06-30 10:49:45.000 182 21576.57 427.45 42705.76 47800.95 2024-06-30 10:49:46.000 182 21576.62 427.46 42705.74 88888.00 2024-06-30 10:49:47.000 182 21576.60 427.48 42705.73 88888.00 2024-06-30 10:49:48.000 182 21576.56 427.46 42705.77 88888.00 2024-06-30 10:49:49.000 182 21576.54 427.45 42705.80 88888.00 2024-06-30 10:49:50.000 182 21576.56 427.49 42705.80 47800.97 2024-06-30 10:49:51.000 182 21576.57 427.49 42705.78 88888.00 2024-06-30 10:49:52.000 182 21576.56 427.42 42705.73 88888.00 2024-06-30 10:49:53.000 182 21576.53 427.32 42705.67 88888.00 2024-06-30 10:49:54.000 182 21576.57 427.31 42705.67 88888.00 2024-06-30 10:49:55.000 182 21576.64 427.36 42705.70 47800.80 2024-06-30 10:49:56.000 182 21576.66 427.40 42705.70 88888.00 2024-06-30 10:49:57.000 182 21576.64 427.43 42705.69 88888.00 2024-06-30 10:49:58.000 182 21576.62 427.45 42705.71 88888.00 2024-06-30 10:49:59.000 182 21576.62 427.46 42705.74 88888.00 2024-06-30 10:50:00.000 182 21576.62 427.46 42705.71 47801.01 2024-06-30 10:50:01.000 182 21576.62 427.44 42705.63 88888.00 2024-06-30 10:50:02.000 182 21576.59 427.40 42705.57 88888.00 2024-06-30 10:50:03.000 182 21576.55 427.36 42705.57 88888.00 2024-06-30 10:50:04.000 182 21576.51 427.34 42705.60 88888.00 2024-06-30 10:50:05.000 182 21576.49 427.35 42705.66 47801.03 2024-06-30 10:50:06.000 182 21576.50 427.34 42705.66 88888.00 2024-06-30 10:50:07.000 182 21576.50 427.31 42705.63 88888.00 2024-06-30 10:50:08.000 182 21576.48 427.31 42705.59 88888.00 2024-06-30 10:50:09.000 182 21576.44 427.30 42705.57 88888.00 2024-06-30 10:50:10.000 182 21576.43 427.27 42705.57 47800.43 2024-06-30 10:50:11.000 182 21576.43 427.26 42705.57 88888.00 2024-06-30 10:50:12.000 182 21576.42 427.26 42705.55 88888.00 2024-06-30 10:50:13.000 182 21576.43 427.25 42705.56 88888.00 2024-06-30 10:50:14.000 182 21576.47 427.24 42705.59 88888.00 2024-06-30 10:50:15.000 182 21576.50 427.23 42705.59 47801.10 2024-06-30 10:50:16.000 182 21576.50 427.24 42705.59 88888.00 2024-06-30 10:50:17.000 182 21576.47 427.22 42705.57 88888.00 2024-06-30 10:50:18.000 182 21576.47 427.21 42705.56 88888.00 2024-06-30 10:50:19.000 182 21576.52 427.26 42705.57 88888.00 2024-06-30 10:50:20.000 182 21576.56 427.26 42705.59 47800.71 2024-06-30 10:50:21.000 182 21576.57 427.18 42705.57 88888.00 2024-06-30 10:50:22.000 182 21576.57 427.13 42705.57 88888.00 2024-06-30 10:50:23.000 182 21576.59 427.17 42705.59 88888.00 2024-06-30 10:50:24.000 182 21576.58 427.25 42705.61 88888.00 2024-06-30 10:50:25.000 182 21576.55 427.28 42705.61 47800.88 2024-06-30 10:50:26.000 182 21576.57 427.25 42705.60 88888.00 2024-06-30 10:50:27.000 182 21576.60 427.16 42705.56 88888.00 2024-06-30 10:50:28.000 182 21576.63 427.12 42705.53 88888.00 2024-06-30 10:50:29.000 182 21576.65 427.14 42705.54 88888.00 2024-06-30 10:50:30.000 182 21576.70 427.18 42705.58 47801.18 2024-06-30 10:50:31.000 182 21576.79 427.22 42705.59 88888.00 2024-06-30 10:50:32.000 182 21576.85 427.24 42705.56 88888.00 2024-06-30 10:50:33.000 182 21576.87 427.24 42705.54 88888.00 2024-06-30 10:50:34.000 182 21576.88 427.21 42705.51 88888.00 2024-06-30 10:50:35.000 182 21576.93 427.19 42705.47 47800.78 2024-06-30 10:50:36.000 182 21577.02 427.20 42705.45 88888.00 2024-06-30 10:50:37.000 182 21577.06 427.20 42705.46 88888.00 2024-06-30 10:50:38.000 182 21577.04 427.19 42705.46 88888.00 2024-06-30 10:50:39.000 182 21577.04 427.16 42705.46 88888.00 2024-06-30 10:50:40.000 182 21577.09 427.12 42705.45 47801.32 2024-06-30 10:50:41.000 182 21577.13 427.08 42705.44 88888.00 2024-06-30 10:50:42.000 182 21577.15 427.06 42705.41 88888.00 2024-06-30 10:50:43.000 182 21577.18 427.01 42705.34 88888.00 2024-06-30 10:50:44.000 182 21577.22 426.96 42705.29 88888.00 2024-06-30 10:50:45.000 182 21577.22 426.92 42705.30 47800.55 2024-06-30 10:50:46.000 182 21577.22 426.91 42705.32 88888.00 2024-06-30 10:50:47.000 182 21577.26 426.95 42705.34 88888.00 2024-06-30 10:50:48.000 182 21577.31 426.98 42705.32 88888.00 2024-06-30 10:50:49.000 182 21577.32 427.00 42705.29 88888.00 2024-06-30 10:50:50.000 182 21577.30 427.00 42705.24 47800.62 2024-06-30 10:50:51.000 182 21577.26 427.01 42705.22 88888.00 2024-06-30 10:50:52.000 182 21577.23 427.00 42705.24 88888.00 2024-06-30 10:50:53.000 182 21577.22 426.99 42705.27 88888.00 2024-06-30 10:50:54.000 182 21577.20 426.97 42705.30 88888.00 2024-06-30 10:50:55.000 182 21577.19 426.95 42705.31 47800.51 2024-06-30 10:50:56.000 182 21577.19 426.97 42705.29 88888.00 2024-06-30 10:50:57.000 182 21577.18 426.99 42705.26 88888.00 2024-06-30 10:50:58.000 182 21577.20 426.98 42705.24 88888.00 2024-06-30 10:50:59.000 182 21577.26 426.97 42705.24 88888.00 2024-06-30 10:51:00.000 182 21577.26 427.00 42705.21 47800.34 2024-06-30 10:51:01.000 182 21577.19 427.03 42705.16 88888.00 2024-06-30 10:51:02.000 182 21577.18 427.01 42705.13 88888.00 2024-06-30 10:51:03.000 182 21577.25 426.96 42705.16 88888.00 2024-06-30 10:51:04.000 182 21577.31 426.95 42705.21 88888.00 2024-06-30 10:51:05.000 182 21577.33 426.95 42705.23 47800.72 2024-06-30 10:51:06.000 182 21577.34 426.96 42705.21 88888.00 2024-06-30 10:51:07.000 182 21577.35 426.95 42705.18 88888.00 2024-06-30 10:51:08.000 182 21577.32 426.93 42705.14 88888.00 2024-06-30 10:51:09.000 182 21577.31 426.91 42705.11 88888.00 2024-06-30 10:51:10.000 182 21577.34 426.90 42705.10 47800.51 2024-06-30 10:51:11.000 182 21577.34 426.90 42705.14 88888.00 2024-06-30 10:51:12.000 182 21577.32 426.90 42705.20 88888.00 2024-06-30 10:51:13.000 182 21577.29 426.90 42705.21 88888.00 2024-06-30 10:51:14.000 182 21577.27 426.92 42705.19 88888.00 2024-06-30 10:51:15.000 182 21577.27 426.92 42705.16 47801.35 2024-06-30 10:51:16.000 182 21577.26 426.88 42705.12 88888.00 2024-06-30 10:51:17.000 182 21577.24 426.88 42705.10 88888.00 2024-06-30 10:51:18.000 182 21577.25 426.90 42705.12 88888.00 2024-06-30 10:51:19.000 182 21577.26 426.89 42705.17 88888.00 2024-06-30 10:51:20.000 182 21577.27 426.86 42705.20 47800.40 2024-06-30 10:51:21.000 182 21577.32 426.82 42705.18 88888.00 2024-06-30 10:51:22.000 182 21577.34 426.82 42705.15 88888.00 2024-06-30 10:51:23.000 182 21577.28 426.83 42705.12 88888.00 2024-06-30 10:51:24.000 182 21577.21 426.81 42705.11 88888.00 2024-06-30 10:51:25.000 182 21577.22 426.79 42705.11 47800.49 2024-06-30 10:51:26.000 182 21577.26 426.81 42705.13 88888.00 2024-06-30 10:51:27.000 182 21577.30 426.83 42705.15 88888.00 2024-06-30 10:51:28.000 182 21577.30 426.79 42705.12 88888.00 2024-06-30 10:51:29.000 182 21577.28 426.72 42705.06 88888.00 2024-06-30 10:51:30.000 182 21577.27 426.72 42705.04 47800.80 2024-06-30 10:51:31.000 182 21577.26 426.80 42705.11 88888.00 2024-06-30 10:51:32.000 182 21577.22 426.87 42705.18 88888.00 2024-06-30 10:51:33.000 182 21577.18 426.90 42705.17 88888.00 2024-06-30 10:51:34.000 182 21577.17 426.89 42705.13 88888.00 2024-06-30 10:51:35.000 182 21577.15 426.84 42705.12 47800.77 2024-06-30 10:51:36.000 182 21577.12 426.82 42705.17 88888.00 2024-06-30 10:51:37.000 182 21577.08 426.84 42705.20 88888.00 2024-06-30 10:51:38.000 182 21577.02 426.84 42705.19 88888.00 2024-06-30 10:51:39.000 182 21577.01 426.82 42705.18 88888.00 2024-06-30 10:51:40.000 182 21577.00 426.81 42705.15 47800.92 2024-06-30 10:51:41.000 182 21576.97 426.77 42705.11 88888.00 2024-06-30 10:51:42.000 182 21576.97 426.76 42705.08 88888.00 2024-06-30 10:51:43.000 182 21576.93 426.76 42705.07 88888.00 2024-06-30 10:51:44.000 182 21576.91 426.76 42705.08 88888.00 2024-06-30 10:51:45.000 182 21576.93 426.79 42705.10 47800.55 2024-06-30 10:51:46.000 182 21576.94 426.85 42705.12 88888.00 2024-06-30 10:51:47.000 182 21576.93 426.86 42705.14 88888.00 2024-06-30 10:51:48.000 182 21576.92 426.83 42705.09 88888.00 2024-06-30 10:51:49.000 182 21576.90 426.79 42705.01 88888.00 2024-06-30 10:51:50.000 182 21576.89 426.74 42704.98 47800.25 2024-06-30 10:51:51.000 182 21576.95 426.69 42704.97 88888.00 2024-06-30 10:51:52.000 182 21577.04 426.73 42704.98 88888.00 2024-06-30 10:51:53.000 182 21577.09 426.81 42704.98 88888.00 2024-06-30 10:51:54.000 182 21577.12 426.82 42704.99 88888.00 2024-06-30 10:51:55.000 182 21577.15 426.74 42705.00 47800.56 2024-06-30 10:51:56.000 182 21577.15 426.66 42704.98 88888.00 2024-06-30 10:51:57.000 182 21577.12 426.64 42704.94 88888.00 2024-06-30 10:51:58.000 182 21577.10 426.63 42704.93 88888.00 2024-06-30 10:51:59.000 182 21577.10 426.63 42704.93 88888.00 2024-06-30 10:52:00.000 182 21577.10 426.65 42704.91 47800.34 2024-06-30 10:52:01.000 182 21577.12 426.68 42704.90 88888.00 2024-06-30 10:52:02.000 182 21577.19 426.67 42704.93 88888.00 2024-06-30 10:52:03.000 182 21577.23 426.61 42704.96 88888.00 2024-06-30 10:52:04.000 182 21577.18 426.53 42704.95 88888.00 2024-06-30 10:52:05.000 182 21577.11 426.45 42704.91 47800.53 2024-06-30 10:52:06.000 182 21577.15 426.41 42704.88 88888.00 2024-06-30 10:52:07.000 182 21577.23 426.41 42704.84 88888.00 2024-06-30 10:52:08.000 182 21577.23 426.44 42704.80 88888.00 2024-06-30 10:52:09.000 182 21577.16 426.45 42704.81 88888.00 2024-06-30 10:52:10.000 182 21577.10 426.44 42704.84 47800.36 2024-06-30 10:52:11.000 182 21577.11 426.44 42704.84 88888.00 2024-06-30 10:52:12.000 182 21577.16 426.45 42704.84 88888.00 2024-06-30 10:52:13.000 182 21577.21 426.45 42704.82 88888.00 2024-06-30 10:52:14.000 182 21577.23 426.38 42704.80 88888.00 2024-06-30 10:52:15.000 182 21577.26 426.33 42704.81 47800.83 2024-06-30 10:52:16.000 182 21577.28 426.33 42704.81 88888.00 2024-06-30 10:52:17.000 182 21577.26 426.35 42704.77 88888.00 2024-06-30 10:52:18.000 182 21577.29 426.36 42704.76 88888.00 2024-06-30 10:52:19.000 182 21577.36 426.33 42704.73 88888.00 2024-06-30 10:52:20.000 182 21577.40 426.25 42704.66 47800.31 2024-06-30 10:52:21.000 182 21577.40 426.19 42704.62 88888.00 2024-06-30 10:52:22.000 182 21577.38 426.17 42704.62 88888.00 2024-06-30 10:52:23.000 182 21577.39 426.17 42704.65 88888.00 2024-06-30 10:52:24.000 182 21577.41 426.13 42704.64 88888.00 2024-06-30 10:52:25.000 182 21577.42 426.13 42704.62 47800.61 2024-06-30 10:52:26.000 182 21577.44 426.17 42704.66 88888.00 2024-06-30 10:52:27.000 182 21577.47 426.18 42704.69 88888.00 2024-06-30 10:52:28.000 182 21577.48 426.15 42704.69 88888.00 2024-06-30 10:52:29.000 182 21577.52 426.09 42704.69 88888.00 2024-06-30 10:52:30.000 182 21577.55 426.04 42704.69 47800.57 2024-06-30 10:52:31.000 182 21577.54 426.00 42704.65 88888.00 2024-06-30 10:52:32.000 182 21577.54 425.94 42704.62 88888.00 2024-06-30 10:52:33.000 182 21577.54 425.89 42704.62 88888.00 2024-06-30 10:52:34.000 182 21577.54 425.90 42704.61 88888.00 2024-06-30 10:52:35.000 182 21577.55 425.94 42704.62 47800.30 2024-06-30 10:52:36.000 182 21577.59 425.97 42704.65 88888.00 2024-06-30 10:52:37.000 182 21577.65 426.02 42704.68 88888.00 2024-06-30 10:52:38.000 182 21577.66 426.06 42704.68 88888.00 2024-06-30 10:52:39.000 182 21577.65 426.06 42704.65 88888.00 2024-06-30 10:52:40.000 182 21577.68 426.02 42704.61 47800.50 2024-06-30 10:52:41.000 182 21577.71 425.97 42704.56 88888.00 2024-06-30 10:52:42.000 182 21577.69 425.93 42704.52 88888.00 2024-06-30 10:52:43.000 182 21577.72 425.90 42704.54 88888.00 2024-06-30 10:52:44.000 182 21577.76 425.88 42704.57 88888.00 2024-06-30 10:52:45.000 182 21577.75 425.89 42704.59 47800.48 2024-06-30 10:52:46.000 182 21577.72 425.92 42704.56 88888.00 2024-06-30 10:52:47.000 182 21577.70 425.94 42704.51 88888.00 2024-06-30 10:52:48.000 182 21577.68 425.94 42704.53 88888.00 2024-06-30 10:52:49.000 182 21577.62 425.92 42704.57 88888.00 2024-06-30 10:52:50.000 182 21577.56 425.90 42704.55 47800.15 2024-06-30 10:52:51.000 182 21577.58 425.92 42704.52 88888.00 2024-06-30 10:52:52.000 182 21577.65 425.94 42704.56 88888.00 2024-06-30 10:52:53.000 182 21577.66 425.92 42704.61 88888.00 2024-06-30 10:52:54.000 182 21577.58 425.93 42704.59 88888.00 2024-06-30 10:52:55.000 182 21577.52 425.97 42704.55 47800.27 2024-06-30 10:52:56.000 182 21577.56 425.98 42704.56 88888.00 2024-06-30 10:52:57.000 182 21577.60 425.93 42704.55 88888.00 2024-06-30 10:52:58.000 182 21577.56 425.86 42704.48 88888.00 2024-06-30 10:52:59.000 182 21577.51 425.82 42704.43 88888.00 2024-06-30 10:53:00.000 182 21577.49 425.81 42704.41 47800.32 2024-06-30 10:53:01.000 182 21577.50 425.82 42704.44 88888.00 2024-06-30 10:53:02.000 182 21577.53 425.88 42704.47 88888.00 2024-06-30 10:53:03.000 182 21577.53 425.93 42704.48 88888.00 2024-06-30 10:53:04.000 182 21577.54 425.94 42704.46 88888.00 2024-06-30 10:53:05.000 182 21577.54 425.96 42704.49 47800.28 2024-06-30 10:53:06.000 182 21577.53 426.00 42704.51 88888.00 2024-06-30 10:53:07.000 182 21577.49 426.00 42704.50 88888.00 2024-06-30 10:53:08.000 182 21577.41 425.97 42704.48 88888.00 2024-06-30 10:53:09.000 182 21577.37 425.91 42704.47 88888.00 2024-06-30 10:53:10.000 182 21577.37 425.89 42704.46 47800.10 2024-06-30 10:53:11.000 182 21577.35 425.93 42704.47 88888.00 2024-06-30 10:53:12.000 182 21577.33 425.94 42704.46 88888.00 2024-06-30 10:53:13.000 182 21577.32 425.92 42704.41 88888.00 2024-06-30 10:53:14.000 182 21577.29 425.87 42704.35 88888.00 2024-06-30 10:53:15.000 182 21577.28 425.85 42704.34 47800.50 2024-06-30 10:53:16.000 182 21577.29 425.88 42704.37 88888.00 2024-06-30 10:53:17.000 182 21577.30 425.88 42704.37 88888.00 2024-06-30 10:53:18.000 182 21577.34 425.86 42704.39 88888.00 2024-06-30 10:53:19.000 182 21577.35 425.88 42704.46 88888.00 2024-06-30 10:53:20.000 182 21577.33 425.90 42704.51 47800.23 2024-06-30 10:53:21.000 182 21577.37 425.88 42704.52 88888.00 2024-06-30 10:53:22.000 182 21577.42 425.85 42704.50 88888.00 2024-06-30 10:53:23.000 182 21577.39 425.85 42704.48 88888.00 2024-06-30 10:53:24.000 182 21577.32 425.85 42704.47 88888.00 2024-06-30 10:53:25.000 182 21577.32 425.86 42704.49 47799.99 2024-06-30 10:53:26.000 182 21577.34 425.87 42704.50 88888.00 2024-06-30 10:53:27.000 182 21577.31 425.88 42704.50 88888.00 2024-06-30 10:53:28.000 182 21577.26 425.90 42704.50 88888.00 2024-06-30 10:53:29.000 182 21577.26 425.93 42704.49 88888.00 2024-06-30 10:53:30.000 182 21577.24 425.96 42704.49 47800.16 2024-06-30 10:53:31.000 182 21577.18 425.97 42704.45 88888.00 2024-06-30 10:53:32.000 182 21577.13 425.97 42704.41 88888.00 2024-06-30 10:53:33.000 182 21577.13 425.96 42704.46 88888.00 2024-06-30 10:53:34.000 182 21577.10 425.92 42704.52 88888.00 2024-06-30 10:53:35.000 182 21577.05 425.89 42704.52 47799.94 2024-06-30 10:53:36.000 182 21577.02 425.90 42704.49 88888.00 2024-06-30 10:53:37.000 182 21577.02 425.94 42704.52 88888.00 2024-06-30 10:53:38.000 182 21577.02 426.00 42704.57 88888.00 2024-06-30 10:53:39.000 182 21576.97 426.04 42704.57 88888.00 2024-06-30 10:53:40.000 182 21576.94 426.04 42704.51 47800.15 2024-06-30 10:53:41.000 182 21576.99 425.99 42704.47 88888.00 2024-06-30 10:53:42.000 182 21577.01 425.93 42704.47 88888.00 2024-06-30 10:53:43.000 182 21577.00 425.92 42704.49 88888.00 2024-06-30 10:53:44.000 182 21577.00 425.95 42704.52 88888.00 2024-06-30 10:53:45.000 182 21577.04 425.94 42704.53 47800.14 2024-06-30 10:53:46.000 182 21577.06 425.92 42704.51 88888.00 2024-06-30 10:53:47.000 182 21577.03 425.90 42704.50 88888.00 2024-06-30 10:53:48.000 182 21576.99 425.88 42704.51 88888.00 2024-06-30 10:53:49.000 182 21576.98 425.87 42704.54 88888.00 2024-06-30 10:53:50.000 182 21576.98 425.87 42704.58 47800.16 2024-06-30 10:53:51.000 182 21576.97 425.89 42704.61 88888.00 2024-06-30 10:53:52.000 182 21576.95 425.93 42704.61 88888.00 2024-06-30 10:53:53.000 182 21576.94 425.96 42704.56 88888.00 2024-06-30 10:53:54.000 182 21576.97 425.95 42704.54 88888.00 2024-06-30 10:53:55.000 182 21577.02 425.92 42704.56 47799.78 2024-06-30 10:53:56.000 182 21577.02 425.92 42704.55 88888.00 2024-06-30 10:53:57.000 182 21576.97 425.90 42704.53 88888.00 2024-06-30 10:53:58.000 182 21576.98 425.83 42704.55 88888.00 2024-06-30 10:53:59.000 182 21577.04 425.78 42704.54 88888.00 2024-06-30 10:54:00.000 182 21577.08 425.78 42704.52 47799.94 2024-06-30 10:54:01.000 182 21577.03 425.83 42704.54 88888.00 2024-06-30 10:54:02.000 182 21576.99 425.87 42704.56 88888.00 2024-06-30 10:54:03.000 182 21576.99 425.86 42704.52 88888.00 2024-06-30 10:54:04.000 182 21576.97 425.82 42704.46 88888.00 2024-06-30 10:54:05.000 182 21576.94 425.79 42704.44 47799.84 2024-06-30 10:54:06.000 182 21576.98 425.80 42704.46 88888.00 2024-06-30 10:54:07.000 182 21577.03 425.79 42704.46 88888.00 2024-06-30 10:54:08.000 182 21577.02 425.76 42704.46 88888.00 2024-06-30 10:54:09.000 182 21576.98 425.73 42704.43 88888.00 2024-06-30 10:54:10.000 182 21576.97 425.70 42704.39 47799.79 2024-06-30 10:54:11.000 182 21577.01 425.71 42704.41 88888.00 2024-06-30 10:54:12.000 182 21576.99 425.71 42704.44 88888.00 2024-06-30 10:54:13.000 182 21576.95 425.69 42704.45 88888.00 2024-06-30 10:54:14.000 182 21576.97 425.65 42704.47 88888.00 2024-06-30 10:54:15.000 182 21577.01 425.61 42704.47 47800.03 2024-06-30 10:54:16.000 182 21577.03 425.60 42704.45 88888.00 2024-06-30 10:54:17.000 182 21577.01 425.65 42704.44 88888.00 2024-06-30 10:54:18.000 182 21576.94 425.75 42704.46 88888.00 2024-06-30 10:54:19.000 182 21576.90 425.83 42704.49 88888.00 2024-06-30 10:54:20.000 182 21576.88 425.83 42704.50 47799.68 2024-06-30 10:54:21.000 182 21576.83 425.77 42704.43 88888.00 2024-06-30 10:54:22.000 182 21576.76 425.73 42704.36 88888.00 2024-06-30 10:54:23.000 182 21576.75 425.72 42704.36 88888.00 2024-06-30 10:54:24.000 182 21576.79 425.70 42704.39 88888.00 2024-06-30 10:54:25.000 182 21576.81 425.67 42704.41 47799.64 2024-06-30 10:54:26.000 182 21576.78 425.67 42704.43 88888.00 2024-06-30 10:54:27.000 182 21576.79 425.71 42704.43 88888.00 2024-06-30 10:54:28.000 182 21576.85 425.73 42704.38 88888.00 2024-06-30 10:54:29.000 182 21576.87 425.71 42704.34 88888.00 2024-06-30 10:54:30.000 182 21576.85 425.66 42704.34 47799.83 2024-06-30 10:54:31.000 182 21576.87 425.60 42704.37 88888.00 2024-06-30 10:54:32.000 182 21576.93 425.52 42704.36 88888.00 2024-06-30 10:54:33.000 182 21576.99 425.47 42704.34 88888.00 2024-06-30 10:54:34.000 182 21576.98 425.45 42704.33 88888.00 2024-06-30 10:54:35.000 182 21576.96 425.44 42704.34 47800.00 2024-06-30 10:54:36.000 182 21576.98 425.43 42704.37 88888.00 2024-06-30 10:54:37.000 182 21577.00 425.38 42704.34 88888.00 2024-06-30 10:54:38.000 182 21576.97 425.32 42704.30 88888.00 2024-06-30 10:54:39.000 182 21576.92 425.29 42704.31 88888.00 2024-06-30 10:54:40.000 182 21576.87 425.30 42704.33 47800.39 2024-06-30 10:54:41.000 182 21576.82 425.34 42704.34 88888.00 2024-06-30 10:54:42.000 182 21576.80 425.37 42704.35 88888.00 2024-06-30 10:54:43.000 182 21576.78 425.38 42704.33 88888.00 2024-06-30 10:54:44.000 182 21576.75 425.37 42704.32 88888.00 2024-06-30 10:54:45.000 182 21576.71 425.35 42704.31 47799.84 2024-06-30 10:54:46.000 182 21576.72 425.30 42704.27 88888.00 2024-06-30 10:54:47.000 182 21576.76 425.26 42704.21 88888.00 2024-06-30 10:54:48.000 182 21576.76 425.26 42704.20 88888.00 2024-06-30 10:54:49.000 182 21576.72 425.27 42704.22 88888.00 2024-06-30 10:54:50.000 182 21576.70 425.26 42704.22 47799.82 2024-06-30 10:54:51.000 182 21576.73 425.28 42704.20 88888.00 2024-06-30 10:54:52.000 182 21576.77 425.30 42704.18 88888.00 2024-06-30 10:54:53.000 182 21576.81 425.31 42704.15 88888.00 2024-06-30 10:54:54.000 182 21576.81 425.25 42704.10 88888.00 2024-06-30 10:54:55.000 182 21576.78 425.17 42704.04 47800.10 2024-06-30 10:54:56.000 182 21576.77 425.13 42704.01 88888.00 2024-06-30 10:54:57.000 182 21576.82 425.13 42704.04 88888.00 2024-06-30 10:54:58.000 182 21576.88 425.13 42704.09 88888.00 2024-06-30 10:54:59.000 182 21576.90 425.10 42704.11 88888.00 2024-06-30 10:55:00.000 182 21576.91 425.08 42704.11 47799.73 2024-06-30 10:55:01.000 182 21576.96 425.04 42704.07 88888.00 2024-06-30 10:55:02.000 182 21576.97 424.98 42704.03 88888.00 2024-06-30 10:55:03.000 182 21576.93 424.95 42704.04 88888.00 2024-06-30 10:55:04.000 182 21576.91 424.96 42704.07 88888.00 2024-06-30 10:55:05.000 182 21576.91 424.97 42704.07 47799.72 2024-06-30 10:55:06.000 182 21576.93 424.98 42704.05 88888.00 2024-06-30 10:55:07.000 182 21576.95 425.02 42704.04 88888.00 2024-06-30 10:55:08.000 182 21576.97 425.03 42704.05 88888.00 2024-06-30 10:55:09.000 182 21576.95 424.98 42704.05 88888.00 2024-06-30 10:55:10.000 182 21576.90 424.91 42704.05 47800.04 2024-06-30 10:55:11.000 182 21576.83 424.88 42704.06 88888.00 2024-06-30 10:55:12.000 182 21576.80 424.89 42704.06 88888.00 2024-06-30 10:55:13.000 182 21576.78 424.90 42704.04 88888.00 2024-06-30 10:55:14.000 182 21576.75 424.90 42704.00 88888.00 2024-06-30 10:55:15.000 182 21576.73 424.90 42703.99 47799.82 2024-06-30 10:55:16.000 182 21576.71 424.91 42704.00 88888.00 2024-06-30 10:55:17.000 182 21576.70 424.91 42704.00 88888.00 2024-06-30 10:55:18.000 182 21576.68 424.90 42704.01 88888.00 2024-06-30 10:55:19.000 182 21576.61 424.85 42703.98 88888.00 2024-06-30 10:55:20.000 182 21576.59 424.81 42703.96 47799.46 2024-06-30 10:55:21.000 182 21576.65 424.79 42704.00 88888.00 2024-06-30 10:55:22.000 182 21576.72 424.78 42704.06 88888.00 2024-06-30 10:55:23.000 182 21576.75 424.79 42704.07 88888.00 2024-06-30 10:55:24.000 182 21576.77 424.81 42704.07 88888.00 2024-06-30 10:55:25.000 182 21576.81 424.84 42704.06 47799.83 2024-06-30 10:55:26.000 182 21576.79 424.86 42704.06 88888.00 2024-06-30 10:55:27.000 182 21576.72 424.86 42704.07 88888.00 2024-06-30 10:55:28.000 182 21576.66 424.84 42704.10 88888.00 2024-06-30 10:55:29.000 182 21576.65 424.84 42704.14 88888.00 2024-06-30 10:55:30.000 182 21576.62 424.85 42704.16 47799.51 2024-06-30 10:55:31.000 182 21576.58 424.86 42704.14 88888.00 2024-06-30 10:55:32.000 182 21576.58 424.87 42704.12 88888.00 2024-06-30 10:55:33.000 182 21576.62 424.90 42704.11 88888.00 2024-06-30 10:55:34.000 182 21576.66 424.92 42704.07 88888.00 2024-06-30 10:55:35.000 182 21576.62 424.89 42704.06 47799.42 2024-06-30 10:55:36.000 182 21576.55 424.84 42704.08 88888.00 2024-06-30 10:55:37.000 182 21576.53 424.83 42704.12 88888.00 2024-06-30 10:55:38.000 182 21576.56 424.82 42704.14 88888.00 2024-06-30 10:55:39.000 182 21576.56 424.78 42704.12 88888.00 2024-06-30 10:55:40.000 182 21576.57 424.77 42704.12 47799.44 2024-06-30 10:55:41.000 182 21576.61 424.75 42704.12 88888.00 2024-06-30 10:55:42.000 182 21576.68 424.73 42704.11 88888.00 2024-06-30 10:55:43.000 182 21576.72 424.72 42704.08 88888.00 2024-06-30 10:55:44.000 182 21576.70 424.71 42704.03 88888.00 2024-06-30 10:55:45.000 182 21576.66 424.69 42703.98 47799.41 2024-06-30 10:55:46.000 182 21576.66 424.68 42703.94 88888.00 2024-06-30 10:55:47.000 182 21576.73 424.65 42703.91 88888.00 2024-06-30 10:55:48.000 182 21576.84 424.65 42703.92 88888.00 2024-06-30 10:55:49.000 182 21576.89 424.70 42703.95 88888.00 2024-06-30 10:55:50.000 182 21576.87 424.76 42703.98 47799.29 2024-06-30 10:55:51.000 182 21576.87 424.77 42703.98 88888.00 2024-06-30 10:55:52.000 182 21576.90 424.71 42703.96 88888.00 2024-06-30 10:55:53.000 182 21576.90 424.64 42703.96 88888.00 2024-06-30 10:55:54.000 182 21576.88 424.63 42703.98 88888.00 2024-06-30 10:55:55.000 182 21576.86 424.69 42703.98 47799.78 2024-06-30 10:55:56.000 182 21576.83 424.75 42703.95 88888.00 2024-06-30 10:55:57.000 182 21576.84 424.72 42703.94 88888.00 2024-06-30 10:55:58.000 182 21576.90 424.66 42703.94 88888.00 2024-06-30 10:55:59.000 182 21576.94 424.60 42703.93 88888.00 2024-06-30 10:56:00.000 182 21576.93 424.54 42703.91 47799.59 2024-06-30 10:56:01.000 182 21576.89 424.48 42703.90 88888.00 2024-06-30 10:56:02.000 182 21576.86 424.47 42703.91 88888.00 2024-06-30 10:56:03.000 182 21576.85 424.48 42703.95 88888.00 2024-06-30 10:56:04.000 182 21576.88 424.47 42703.97 88888.00 2024-06-30 10:56:05.000 182 21576.94 424.46 42703.97 47799.83 2024-06-30 10:56:06.000 182 21576.94 424.44 42703.94 88888.00 2024-06-30 10:56:07.000 182 21576.93 424.41 42703.89 88888.00 2024-06-30 10:56:08.000 182 21576.96 424.42 42703.86 88888.00 2024-06-30 10:56:09.000 182 21576.99 424.42 42703.85 88888.00 2024-06-30 10:56:10.000 182 21577.00 424.42 42703.85 47799.54 2024-06-30 10:56:11.000 182 21577.02 424.43 42703.85 88888.00 2024-06-30 10:56:12.000 182 21577.05 424.44 42703.85 88888.00 2024-06-30 10:56:13.000 182 21577.09 424.45 42703.86 88888.00 2024-06-30 10:56:14.000 182 21577.12 424.44 42703.87 88888.00 2024-06-30 10:56:15.000 182 21577.13 424.38 42703.87 47799.40 2024-06-30 10:56:16.000 182 21577.12 424.32 42703.86 88888.00 2024-06-30 10:56:17.000 182 21577.08 424.32 42703.84 88888.00 2024-06-30 10:56:18.000 182 21577.04 424.34 42703.80 88888.00 2024-06-30 10:56:19.000 182 21577.04 424.31 42703.79 88888.00 2024-06-30 10:56:20.000 182 21577.11 424.28 42703.78 47799.31 2024-06-30 10:56:21.000 182 21577.16 424.31 42703.77 88888.00 2024-06-30 10:56:22.000 182 21577.16 424.33 42703.75 88888.00 2024-06-30 10:56:23.000 182 21577.15 424.29 42703.73 88888.00 2024-06-30 10:56:24.000 182 21577.17 424.23 42703.67 88888.00 2024-06-30 10:56:25.000 182 21577.19 424.20 42703.63 47799.57 2024-06-30 10:56:26.000 182 21577.17 424.23 42703.66 88888.00 2024-06-30 10:56:27.000 182 21577.12 424.25 42703.72 88888.00 2024-06-30 10:56:28.000 182 21577.10 424.23 42703.73 88888.00 2024-06-30 10:56:29.000 182 21577.10 424.20 42703.70 88888.00 2024-06-30 10:56:30.000 182 21577.11 424.21 42703.66 47799.75 2024-06-30 10:56:31.000 182 21577.16 424.23 42703.66 88888.00 2024-06-30 10:56:32.000 182 21577.21 424.21 42703.66 88888.00 2024-06-30 10:56:33.000 182 21577.19 424.15 42703.64 88888.00 2024-06-30 10:56:34.000 182 21577.15 424.12 42703.62 88888.00 2024-06-30 10:56:35.000 182 21577.16 424.14 42703.65 47799.69 2024-06-30 10:56:36.000 182 21577.19 424.12 42703.67 88888.00 2024-06-30 10:56:37.000 182 21577.18 424.08 42703.67 88888.00 2024-06-30 10:56:38.000 182 21577.14 424.05 42703.69 88888.00 2024-06-30 10:56:39.000 182 21577.12 424.03 42703.71 88888.00 2024-06-30 10:56:40.000 182 21577.15 424.06 42703.70 47799.53 2024-06-30 10:56:41.000 182 21577.15 424.10 42703.71 88888.00 2024-06-30 10:56:42.000 182 21577.17 424.12 42703.72 88888.00 2024-06-30 10:56:43.000 182 21577.20 424.14 42703.68 88888.00 2024-06-30 10:56:44.000 182 21577.24 424.14 42703.62 88888.00 2024-06-30 10:56:45.000 182 21577.29 424.12 42703.59 47799.45 2024-06-30 10:56:46.000 182 21577.28 424.10 42703.56 88888.00 2024-06-30 10:56:47.000 182 21577.21 424.08 42703.53 88888.00 2024-06-30 10:56:48.000 182 21577.17 424.09 42703.53 88888.00 2024-06-30 10:56:49.000 182 21577.22 424.10 42703.54 88888.00 2024-06-30 10:56:50.000 182 21577.27 424.07 42703.54 47799.72 2024-06-30 10:56:51.000 182 21577.27 424.04 42703.57 88888.00 2024-06-30 10:56:52.000 182 21577.29 424.04 42703.61 88888.00 2024-06-30 10:56:53.000 182 21577.29 424.06 42703.63 88888.00 2024-06-30 10:56:54.000 182 21577.19 424.08 42703.63 88888.00 2024-06-30 10:56:55.000 182 21577.05 424.12 42703.57 47799.05 2024-06-30 10:56:56.000 182 21576.98 424.11 42703.51 88888.00 2024-06-30 10:56:57.000 182 21576.95 424.08 42703.49 88888.00 2024-06-30 10:56:58.000 182 21576.94 424.10 42703.50 88888.00 2024-06-30 10:56:59.000 182 21576.91 424.18 42703.54 88888.00 2024-06-30 10:57:00.000 182 21576.86 424.24 42703.61 47800.19 2024-06-30 10:57:01.000 182 21576.83 424.23 42703.66 88888.00 2024-06-30 10:57:02.000 182 21576.82 424.21 42703.67 88888.00 2024-06-30 10:57:03.000 182 21576.80 424.20 42703.64 88888.00 2024-06-30 10:57:04.000 182 21576.80 424.19 42703.64 88888.00 2024-06-30 10:57:05.000 182 21576.85 424.16 42703.64 47799.27 2024-06-30 10:57:06.000 182 21576.94 424.12 42703.63 88888.00 2024-06-30 10:57:07.000 182 21577.01 424.10 42703.61 88888.00 2024-06-30 10:57:08.000 182 21577.01 424.08 42703.60 88888.00 2024-06-30 10:57:09.000 182 21576.98 424.11 42703.63 88888.00 2024-06-30 10:57:10.000 182 21576.99 424.15 42703.64 47799.35 2024-06-30 10:57:11.000 182 21577.03 424.16 42703.61 88888.00 2024-06-30 10:57:12.000 182 21577.03 424.17 42703.61 88888.00 2024-06-30 10:57:13.000 182 21577.01 424.14 42703.61 88888.00 2024-06-30 10:57:14.000 182 21577.02 424.11 42703.61 88888.00 2024-06-30 10:57:15.000 182 21577.00 424.13 42703.62 47799.49 2024-06-30 10:57:16.000 182 21576.94 424.14 42703.63 88888.00 2024-06-30 10:57:17.000 182 21576.90 424.11 42703.62 88888.00 2024-06-30 10:57:18.000 182 21576.88 424.10 42703.63 88888.00 2024-06-30 10:57:19.000 182 21576.83 424.11 42703.61 88888.00 2024-06-30 10:57:20.000 182 21576.76 424.08 42703.55 47799.11 2024-06-30 10:57:21.000 182 21576.70 424.03 42703.53 88888.00 2024-06-30 10:57:22.000 182 21576.68 424.00 42703.57 88888.00 2024-06-30 10:57:23.000 182 21576.71 423.98 42703.65 88888.00 2024-06-30 10:57:24.000 182 21576.73 424.00 42703.71 88888.00 2024-06-30 10:57:25.000 182 21576.73 424.03 42703.72 47799.39 2024-06-30 10:57:26.000 182 21576.74 424.01 42703.66 88888.00 2024-06-30 10:57:27.000 182 21576.74 423.96 42703.60 88888.00 2024-06-30 10:57:28.000 182 21576.74 423.91 42703.54 88888.00 2024-06-30 10:57:29.000 182 21576.77 423.89 42703.51 88888.00 2024-06-30 10:57:30.000 182 21576.85 423.90 42703.50 47799.19 2024-06-30 10:57:31.000 182 21576.93 423.91 42703.50 88888.00 2024-06-30 10:57:32.000 182 21576.96 423.93 42703.54 88888.00 2024-06-30 10:57:33.000 182 21576.99 423.96 42703.59 88888.00 2024-06-30 10:57:34.000 182 21577.03 423.98 42703.58 88888.00 2024-06-30 10:57:35.000 182 21577.04 423.95 42703.52 47799.49 2024-06-30 10:57:36.000 182 21577.05 423.89 42703.47 88888.00 2024-06-30 10:57:37.000 182 21577.06 423.86 42703.48 88888.00 2024-06-30 10:57:38.000 182 21577.07 423.83 42703.48 88888.00 2024-06-30 10:57:39.000 182 21577.06 423.80 42703.48 88888.00 2024-06-30 10:57:40.000 182 21577.04 423.82 42703.50 47799.15 2024-06-30 10:57:41.000 182 21577.03 423.87 42703.50 88888.00 2024-06-30 10:57:42.000 182 21577.06 423.92 42703.54 88888.00 2024-06-30 10:57:43.000 182 21577.06 423.93 42703.56 88888.00 2024-06-30 10:57:44.000 182 21577.01 423.94 42703.55 88888.00 2024-06-30 10:57:45.000 182 21576.95 423.92 42703.53 47799.36 2024-06-30 10:57:46.000 182 21576.91 423.86 42703.50 88888.00 2024-06-30 10:57:47.000 182 21576.90 423.82 42703.50 88888.00 2024-06-30 10:57:48.000 182 21576.91 423.88 42703.57 88888.00 2024-06-30 10:57:49.000 182 21576.94 424.00 42703.66 88888.00 2024-06-30 10:57:50.000 182 21577.00 424.01 42703.68 47799.21 2024-06-30 10:57:51.000 182 21577.05 423.91 42703.65 88888.00 2024-06-30 10:57:52.000 182 21577.04 423.80 42703.57 88888.00 2024-06-30 10:57:53.000 182 21577.02 423.78 42703.51 88888.00 2024-06-30 10:57:54.000 182 21577.04 423.80 42703.53 88888.00 2024-06-30 10:57:55.000 182 21577.06 423.83 42703.61 47799.20 2024-06-30 10:57:56.000 182 21577.07 423.89 42703.63 88888.00 2024-06-30 10:57:57.000 182 21577.05 423.95 42703.59 88888.00 2024-06-30 10:57:58.000 182 21577.01 423.96 42703.56 88888.00 2024-06-30 10:57:59.000 182 21576.96 423.94 42703.57 88888.00 2024-06-30 10:58:00.000 182 21576.93 423.90 42703.59 47799.12 2024-06-30 10:58:01.000 182 21576.91 423.89 42703.58 88888.00 2024-06-30 10:58:02.000 182 21576.90 423.92 42703.61 88888.00 2024-06-30 10:58:03.000 182 21576.90 423.93 42703.63 88888.00 2024-06-30 10:58:04.000 182 21576.91 423.91 42703.59 88888.00 2024-06-30 10:58:05.000 182 21576.94 423.85 42703.52 47798.74 2024-06-30 10:58:06.000 182 21576.94 423.78 42703.45 88888.00 2024-06-30 10:58:07.000 182 21576.93 423.77 42703.41 88888.00 2024-06-30 10:58:08.000 182 21576.95 423.80 42703.41 88888.00 2024-06-30 10:58:09.000 182 21576.94 423.80 42703.45 88888.00 2024-06-30 10:58:10.000 182 21576.87 423.76 42703.47 47799.16 2024-06-30 10:58:11.000 182 21576.83 423.73 42703.46 88888.00 2024-06-30 10:58:12.000 182 21576.88 423.72 42703.45 88888.00 2024-06-30 10:58:13.000 182 21576.91 423.70 42703.45 88888.00 2024-06-30 10:58:14.000 182 21576.92 423.65 42703.43 88888.00 2024-06-30 10:58:15.000 182 21576.99 423.63 42703.41 47799.13 2024-06-30 10:58:16.000 182 21577.07 423.64 42703.44 88888.00 2024-06-30 10:58:17.000 182 21577.10 423.63 42703.45 88888.00 2024-06-30 10:58:18.000 182 21577.12 423.62 42703.43 88888.00 2024-06-30 10:58:19.000 182 21577.12 423.62 42703.40 88888.00 2024-06-30 10:58:20.000 182 21577.10 423.65 42703.38 47799.01 2024-06-30 10:58:21.000 182 21577.05 423.70 42703.40 88888.00 2024-06-30 10:58:22.000 182 21577.01 423.76 42703.44 88888.00 2024-06-30 10:58:23.000 182 21577.00 423.81 42703.48 88888.00 2024-06-30 10:58:24.000 182 21577.01 423.86 42703.50 88888.00 2024-06-30 10:58:25.000 182 21576.99 423.84 42703.48 47799.28 2024-06-30 10:58:26.000 182 21576.95 423.79 42703.46 88888.00 2024-06-30 10:58:27.000 182 21576.95 423.81 42703.48 88888.00 2024-06-30 10:58:28.000 182 21576.95 423.83 42703.49 88888.00 2024-06-30 10:58:29.000 182 21576.88 423.77 42703.47 88888.00 2024-06-30 10:58:30.000 182 21576.76 423.73 42703.49 47798.87 2024-06-30 10:58:31.000 182 21576.68 423.75 42703.54 88888.00 2024-06-30 10:58:32.000 182 21576.66 423.78 42703.58 88888.00 2024-06-30 10:58:33.000 182 21576.64 423.79 42703.56 88888.00 2024-06-30 10:58:34.000 182 21576.59 423.79 42703.50 88888.00 2024-06-30 10:58:35.000 182 21576.55 423.82 42703.48 47798.69 2024-06-30 10:58:36.000 182 21576.53 423.86 42703.46 88888.00 2024-06-30 10:58:37.000 182 21576.55 423.90 42703.44 88888.00 2024-06-30 10:58:38.000 182 21576.58 423.90 42703.42 88888.00 2024-06-30 10:58:39.000 182 21576.60 423.87 42703.44 88888.00 2024-06-30 10:58:40.000 182 21576.65 423.85 42703.46 47799.06 2024-06-30 10:58:41.000 182 21576.71 423.81 42703.47 88888.00 2024-06-30 10:58:42.000 182 21576.68 423.76 42703.48 88888.00 2024-06-30 10:58:43.000 182 21576.56 423.74 42703.50 88888.00 2024-06-30 10:58:44.000 182 21576.50 423.75 42703.50 88888.00 2024-06-30 10:58:45.000 182 21576.53 423.75 42703.46 47799.09 2024-06-30 10:58:46.000 182 21576.54 423.74 42703.39 88888.00 2024-06-30 10:58:47.000 182 21576.50 423.74 42703.40 88888.00 2024-06-30 10:58:48.000 182 21576.45 423.74 42703.50 88888.00 2024-06-30 10:58:49.000 182 21576.43 423.74 42703.55 88888.00 2024-06-30 10:58:50.000 182 21576.42 423.73 42703.50 47798.75 2024-06-30 10:58:51.000 182 21576.36 423.69 42703.44 88888.00 2024-06-30 10:58:52.000 182 21576.31 423.68 42703.47 88888.00 2024-06-30 10:58:53.000 182 21576.27 423.69 42703.54 88888.00 2024-06-30 10:58:54.000 182 21576.25 423.70 42703.56 88888.00 2024-06-30 10:58:55.000 182 21576.19 423.71 42703.54 47798.85 2024-06-30 10:58:56.000 182 21576.15 423.73 42703.53 88888.00 2024-06-30 10:58:57.000 182 21576.16 423.75 42703.54 88888.00 2024-06-30 10:58:58.000 182 21576.22 423.78 42703.55 88888.00 2024-06-30 10:58:59.000 182 21576.22 423.82 42703.57 88888.00 2024-06-30 10:59:00.000 182 21576.15 423.85 42703.56 47799.15 2024-06-30 10:59:01.000 182 21576.07 423.81 42703.54 88888.00 2024-06-30 10:59:02.000 182 21576.07 423.74 42703.54 88888.00 2024-06-30 10:59:03.000 182 21576.12 423.70 42703.54 88888.00 2024-06-30 10:59:04.000 182 21576.15 423.74 42703.56 88888.00 2024-06-30 10:59:05.000 182 21576.16 423.85 42703.60 47798.55 2024-06-30 10:59:06.000 182 21576.19 423.92 42703.63 88888.00 2024-06-30 10:59:07.000 182 21576.22 423.88 42703.62 88888.00 2024-06-30 10:59:08.000 182 21576.24 423.80 42703.62 88888.00 2024-06-30 10:59:09.000 182 21576.24 423.75 42703.61 88888.00 2024-06-30 10:59:10.000 182 21576.22 423.75 42703.60 47798.34 2024-06-30 10:59:11.000 182 21576.22 423.79 42703.65 88888.00 2024-06-30 10:59:12.000 182 21576.20 423.84 42703.73 88888.00 2024-06-30 10:59:13.000 182 21576.16 423.86 42703.76 88888.00 2024-06-30 10:59:14.000 182 21576.14 423.87 42703.73 88888.00 2024-06-30 10:59:15.000 182 21576.10 423.87 42703.70 47798.77 2024-06-30 10:59:16.000 182 21576.02 423.86 42703.67 88888.00 2024-06-30 10:59:17.000 182 21575.98 423.86 42703.64 88888.00 2024-06-30 10:59:18.000 182 21575.97 423.87 42703.64 88888.00 2024-06-30 10:59:19.000 182 21575.94 423.88 42703.70 88888.00 2024-06-30 10:59:20.000 182 21575.88 423.90 42703.75 47798.99 2024-06-30 10:59:21.000 182 21575.83 423.92 42703.75 88888.00 2024-06-30 10:59:22.000 182 21575.84 423.94 42703.72 88888.00 2024-06-30 10:59:23.000 182 21575.88 423.94 42703.69 88888.00 2024-06-30 10:59:24.000 182 21575.89 423.91 42703.69 88888.00 2024-06-30 10:59:25.000 182 21575.83 423.91 42703.71 47798.40 2024-06-30 10:59:26.000 182 21575.78 423.95 42703.71 88888.00 2024-06-30 10:59:27.000 182 21575.78 423.97 42703.68 88888.00 2024-06-30 10:59:28.000 182 21575.80 423.96 42703.67 88888.00 2024-06-30 10:59:29.000 182 21575.81 423.95 42703.68 88888.00 2024-06-30 10:59:30.000 182 21575.84 423.95 42703.71 47799.33 2024-06-30 10:59:31.000 182 21575.86 423.94 42703.72 88888.00 2024-06-30 10:59:32.000 182 21575.87 423.94 42703.70 88888.00 2024-06-30 10:59:33.000 182 21575.87 423.98 42703.67 88888.00 2024-06-30 10:59:34.000 182 21575.85 423.99 42703.62 88888.00 2024-06-30 10:59:35.000 182 21575.82 423.98 42703.62 47798.94 2024-06-30 10:59:36.000 182 21575.78 423.98 42703.65 88888.00 2024-06-30 10:59:37.000 182 21575.81 424.01 42703.67 88888.00 2024-06-30 10:59:38.000 182 21575.87 424.00 42703.69 88888.00 2024-06-30 10:59:39.000 182 21575.87 423.96 42703.72 88888.00 2024-06-30 10:59:40.000 182 21575.85 423.95 42703.77 47798.98 2024-06-30 10:59:41.000 182 21575.83 423.95 42703.77 88888.00 2024-06-30 10:59:42.000 182 21575.79 423.94 42703.72 88888.00 2024-06-30 10:59:43.000 182 21575.75 423.93 42703.68 88888.00 2024-06-30 10:59:44.000 182 21575.69 423.90 42703.65 88888.00 2024-06-30 10:59:45.000 182 21575.65 423.86 42703.61 47798.81 2024-06-30 10:59:46.000 182 21575.66 423.84 42703.59 88888.00 2024-06-30 10:59:47.000 182 21575.70 423.84 42703.59 88888.00 2024-06-30 10:59:48.000 182 21575.75 423.83 42703.62 88888.00 2024-06-30 10:59:49.000 182 21575.78 423.82 42703.64 88888.00 2024-06-30 10:59:50.000 182 21575.75 423.82 42703.62 47799.20 2024-06-30 10:59:51.000 182 21575.73 423.82 42703.61 88888.00 2024-06-30 10:59:52.000 182 21575.79 423.83 42703.60 88888.00 2024-06-30 10:59:53.000 182 21575.85 423.84 42703.61 88888.00 2024-06-30 10:59:54.000 182 21575.83 423.83 42703.67 88888.00 2024-06-30 10:59:55.000 182 21575.83 423.80 42703.73 47798.47 2024-06-30 10:59:56.000 182 21575.88 423.80 42703.73 88888.00 2024-06-30 10:59:57.000 182 21575.94 423.82 42703.70 88888.00 2024-06-30 10:59:58.000 182 21575.97 423.85 42703.71 88888.00 2024-06-30 10:59:59.000 182 21575.96 423.85 42703.70 88888.00 2024-06-30 11:00:00.000 182 21575.94 423.80 42703.66 47798.84 2024-06-30 11:00:01.000 182 21575.91 423.75 42703.62 88888.00 2024-06-30 11:00:02.000 182 21575.86 423.76 42703.62 88888.00 2024-06-30 11:00:03.000 182 21575.86 423.82 42703.65 88888.00 2024-06-30 11:00:04.000 182 21575.90 423.86 42703.66 88888.00 2024-06-30 11:00:05.000 182 21575.95 423.87 42703.62 47798.79 2024-06-30 11:00:06.000 182 21575.99 423.87 42703.59 88888.00 2024-06-30 11:00:07.000 182 21576.00 423.87 42703.61 88888.00 2024-06-30 11:00:08.000 182 21575.96 423.84 42703.64 88888.00 2024-06-30 11:00:09.000 182 21575.90 423.78 42703.65 88888.00 2024-06-30 11:00:10.000 182 21575.87 423.75 42703.65 47798.75 2024-06-30 11:00:11.000 182 21575.86 423.75 42703.63 88888.00 2024-06-30 11:00:12.000 182 21575.88 423.73 42703.60 88888.00 2024-06-30 11:00:13.000 182 21575.92 423.69 42703.57 88888.00 2024-06-30 11:00:14.000 182 21575.96 423.67 42703.56 88888.00 2024-06-30 11:00:15.000 182 21575.97 423.68 42703.59 47798.91 2024-06-30 11:00:16.000 182 21575.94 423.69 42703.62 88888.00 2024-06-30 11:00:17.000 182 21575.93 423.66 42703.59 88888.00 2024-06-30 11:00:18.000 182 21575.93 423.66 42703.54 88888.00 2024-06-30 11:00:19.000 182 21575.91 423.70 42703.54 88888.00 2024-06-30 11:00:20.000 182 21575.88 423.73 42703.57 47798.43 2024-06-30 11:00:21.000 182 21575.86 423.71 42703.61 88888.00 2024-06-30 11:00:22.000 182 21575.86 423.68 42703.58 88888.00 2024-06-30 11:00:23.000 182 21575.84 423.67 42703.54 88888.00 2024-06-30 11:00:24.000 182 21575.81 423.63 42703.50 88888.00 2024-06-30 11:00:25.000 182 21575.82 423.59 42703.49 47798.53 2024-06-30 11:00:26.000 182 21575.86 423.56 42703.50 88888.00 2024-06-30 11:00:27.000 182 21575.87 423.56 42703.51 88888.00 2024-06-30 11:00:28.000 182 21575.86 423.58 42703.53 88888.00 2024-06-30 11:00:29.000 182 21575.85 423.62 42703.54 88888.00 2024-06-30 11:00:30.000 182 21575.81 423.63 42703.52 47799.09 2024-06-30 11:00:31.000 182 21575.78 423.59 42703.46 88888.00 2024-06-30 11:00:32.000 182 21575.77 423.54 42703.41 88888.00 2024-06-30 11:00:33.000 182 21575.77 423.53 42703.39 88888.00 2024-06-30 11:00:34.000 182 21575.73 423.55 42703.39 88888.00 2024-06-30 11:00:35.000 182 21575.68 423.57 42703.40 47798.58 2024-06-30 11:00:36.000 182 21575.65 423.58 42703.41 88888.00 2024-06-30 11:00:37.000 182 21575.64 423.57 42703.39 88888.00 2024-06-30 11:00:38.000 182 21575.67 423.56 42703.35 88888.00 2024-06-30 11:00:39.000 182 21575.71 423.56 42703.32 88888.00 2024-06-30 11:00:40.000 182 21575.69 423.55 42703.32 47798.42 2024-06-30 11:00:41.000 182 21575.66 423.54 42703.34 88888.00 2024-06-30 11:00:42.000 182 21575.68 423.52 42703.35 88888.00 2024-06-30 11:00:43.000 182 21575.72 423.51 42703.36 88888.00 2024-06-30 11:00:44.000 182 21575.69 423.48 42703.38 88888.00 2024-06-30 11:00:45.000 182 21575.65 423.46 42703.38 47798.56 2024-06-30 11:00:46.000 182 21575.66 423.46 42703.37 88888.00 2024-06-30 11:00:47.000 182 21575.66 423.44 42703.36 88888.00 2024-06-30 11:00:48.000 182 21575.62 423.44 42703.36 88888.00 2024-06-30 11:00:49.000 182 21575.61 423.44 42703.34 88888.00 2024-06-30 11:00:50.000 182 21575.64 423.45 42703.33 47798.40 2024-06-30 11:00:51.000 182 21575.63 423.49 42703.39 88888.00 2024-06-30 11:00:52.000 182 21575.55 423.50 42703.44 88888.00 2024-06-30 11:00:53.000 182 21575.48 423.48 42703.44 88888.00 2024-06-30 11:00:54.000 182 21575.48 423.47 42703.39 88888.00 2024-06-30 11:00:55.000 182 21575.49 423.49 42703.34 47799.03 2024-06-30 11:00:56.000 182 21575.46 423.56 42703.35 88888.00 2024-06-30 11:00:57.000 182 21575.43 423.60 42703.38 88888.00 2024-06-30 11:00:58.000 182 21575.41 423.58 42703.41 88888.00 2024-06-30 11:00:59.000 182 21575.38 423.56 42703.44 88888.00 2024-06-30 11:01:00.000 182 21575.33 423.60 42703.46 47798.13 2024-06-30 11:01:01.000 182 21575.27 423.61 42703.48 88888.00 2024-06-30 11:01:02.000 182 21575.24 423.59 42703.48 88888.00 2024-06-30 11:01:03.000 182 21575.20 423.61 42703.50 88888.00 2024-06-30 11:01:04.000 182 21575.15 423.67 42703.55 88888.00 2024-06-30 11:01:05.000 182 21575.10 423.69 42703.55 47798.33 2024-06-30 11:01:06.000 182 21575.10 423.70 42703.51 88888.00 2024-06-30 11:01:07.000 182 21575.15 423.76 42703.50 88888.00 2024-06-30 11:01:08.000 182 21575.19 423.79 42703.54 88888.00 2024-06-30 11:01:09.000 182 21575.18 423.77 42703.56 88888.00 2024-06-30 11:01:10.000 182 21575.18 423.76 42703.52 47798.29 2024-06-30 11:01:11.000 182 21575.22 423.77 42703.50 88888.00 2024-06-30 11:01:12.000 182 21575.27 423.76 42703.56 88888.00 2024-06-30 11:01:13.000 182 21575.29 423.71 42703.62 88888.00 2024-06-30 11:01:14.000 182 21575.29 423.68 42703.63 88888.00 2024-06-30 11:01:15.000 182 21575.27 423.67 42703.64 47798.52 2024-06-30 11:01:16.000 182 21575.23 423.66 42703.66 88888.00 2024-06-30 11:01:17.000 182 21575.23 423.68 42703.69 88888.00 2024-06-30 11:01:18.000 182 21575.30 423.71 42703.72 88888.00 2024-06-30 11:01:19.000 182 21575.31 423.72 42703.71 88888.00 2024-06-30 11:01:20.000 182 21575.20 423.68 42703.66 47798.74 2024-06-30 11:01:21.000 182 21575.12 423.66 42703.64 88888.00 2024-06-30 11:01:22.000 182 21575.15 423.66 42703.68 88888.00 2024-06-30 11:01:23.000 182 21575.17 423.65 42703.71 88888.00 2024-06-30 11:01:24.000 182 21575.13 423.66 42703.68 88888.00 2024-06-30 11:01:25.000 182 21575.07 423.67 42703.61 47798.34 2024-06-30 11:01:26.000 182 21575.07 423.66 42703.57 88888.00 2024-06-30 11:01:27.000 182 21575.09 423.61 42703.57 88888.00 2024-06-30 11:01:28.000 182 21575.11 423.56 42703.60 88888.00 2024-06-30 11:01:29.000 182 21575.14 423.58 42703.62 88888.00 2024-06-30 11:01:30.000 182 21575.18 423.63 42703.63 47798.63 2024-06-30 11:01:31.000 182 21575.18 423.65 42703.61 88888.00 2024-06-30 11:01:32.000 182 21575.14 423.61 42703.59 88888.00 2024-06-30 11:01:33.000 182 21575.12 423.58 42703.57 88888.00 2024-06-30 11:01:34.000 182 21575.16 423.59 42703.57 88888.00 2024-06-30 11:01:35.000 182 21575.20 423.62 42703.55 47798.66 2024-06-30 11:01:36.000 182 21575.22 423.62 42703.53 88888.00 2024-06-30 11:01:37.000 182 21575.19 423.61 42703.53 88888.00 2024-06-30 11:01:38.000 182 21575.17 423.61 42703.58 88888.00 2024-06-30 11:01:39.000 182 21575.18 423.64 42703.63 88888.00 2024-06-30 11:01:40.000 182 21575.20 423.65 42703.64 47798.14 2024-06-30 11:01:41.000 182 21575.17 423.65 42703.57 88888.00 2024-06-30 11:01:42.000 182 21575.14 423.63 42703.50 88888.00 2024-06-30 11:01:43.000 182 21575.15 423.59 42703.50 88888.00 2024-06-30 11:01:44.000 182 21575.17 423.55 42703.51 88888.00 2024-06-30 11:01:45.000 182 21575.15 423.54 42703.48 47798.46 2024-06-30 11:01:46.000 182 21575.14 423.55 42703.44 88888.00 2024-06-30 11:01:47.000 182 21575.12 423.56 42703.44 88888.00 2024-06-30 11:01:48.000 182 21575.11 423.57 42703.48 88888.00 2024-06-30 11:01:49.000 182 21575.12 423.59 42703.49 88888.00 2024-06-30 11:01:50.000 182 21575.17 423.63 42703.49 47798.58 2024-06-30 11:01:51.000 182 21575.19 423.65 42703.54 88888.00 2024-06-30 11:01:52.000 182 21575.14 423.62 42703.61 88888.00 2024-06-30 11:01:53.000 182 21575.03 423.59 42703.62 88888.00 2024-06-30 11:01:54.000 182 21574.99 423.60 42703.57 88888.00 2024-06-30 11:01:55.000 182 21575.06 423.63 42703.54 47798.50 2024-06-30 11:01:56.000 182 21575.16 423.65 42703.53 88888.00 2024-06-30 11:01:57.000 182 21575.18 423.66 42703.54 88888.00 2024-06-30 11:01:58.000 182 21575.19 423.67 42703.57 88888.00 2024-06-30 11:01:59.000 182 21575.22 423.67 42703.55 88888.00 2024-06-30 11:02:00.000 182 21575.23 423.69 42703.50 47798.22 2024-06-30 11:02:01.000 182 21575.23 423.71 42703.46 88888.00 2024-06-30 11:02:02.000 182 21575.23 423.69 42703.44 88888.00 2024-06-30 11:02:03.000 182 21575.25 423.66 42703.44 88888.00 2024-06-30 11:02:04.000 182 21575.27 423.69 42703.48 88888.00 2024-06-30 11:02:05.000 182 21575.24 423.73 42703.52 47798.31 2024-06-30 11:02:06.000 182 21575.20 423.72 42703.53 88888.00 2024-06-30 11:02:07.000 182 21575.21 423.66 42703.52 88888.00 2024-06-30 11:02:08.000 182 21575.22 423.60 42703.50 88888.00 2024-06-30 11:02:09.000 182 21575.21 423.58 42703.47 88888.00 2024-06-30 11:02:10.000 182 21575.20 423.61 42703.44 47798.51 2024-06-30 11:02:11.000 182 21575.20 423.63 42703.43 88888.00 2024-06-30 11:02:12.000 182 21575.16 423.65 42703.48 88888.00 2024-06-30 11:02:13.000 182 21575.12 423.69 42703.54 88888.00 2024-06-30 11:02:14.000 182 21575.08 423.70 42703.54 88888.00 2024-06-30 11:02:15.000 182 21575.04 423.67 42703.48 47798.40 2024-06-30 11:02:16.000 182 21575.01 423.66 42703.44 88888.00 2024-06-30 11:02:17.000 182 21574.99 423.67 42703.45 88888.00 2024-06-30 11:02:18.000 182 21574.94 423.65 42703.46 88888.00 2024-06-30 11:02:19.000 182 21574.88 423.64 42703.47 88888.00 2024-06-30 11:02:20.000 182 21574.87 423.69 42703.48 47798.25 2024-06-30 11:02:21.000 182 21574.91 423.76 42703.47 88888.00 2024-06-30 11:02:22.000 182 21574.91 423.80 42703.47 88888.00 2024-06-30 11:02:23.000 182 21574.87 423.79 42703.47 88888.00 2024-06-30 11:02:24.000 182 21574.88 423.75 42703.46 88888.00 2024-06-30 11:02:25.000 182 21574.93 423.73 42703.44 47798.28 2024-06-30 11:02:26.000 182 21574.93 423.72 42703.41 88888.00 2024-06-30 11:02:27.000 182 21574.93 423.71 42703.41 88888.00 2024-06-30 11:02:28.000 182 21574.96 423.72 42703.44 88888.00 2024-06-30 11:02:29.000 182 21575.00 423.72 42703.46 88888.00 2024-06-30 11:02:30.000 182 21574.99 423.76 42703.46 47798.17 2024-06-30 11:02:31.000 182 21574.98 423.81 42703.45 88888.00 2024-06-30 11:02:32.000 182 21574.97 423.83 42703.43 88888.00 2024-06-30 11:02:33.000 182 21574.95 423.80 42703.39 88888.00 2024-06-30 11:02:34.000 182 21574.93 423.79 42703.38 88888.00 2024-06-30 11:02:35.000 182 21574.93 423.83 42703.40 47798.22 2024-06-30 11:02:36.000 182 21574.93 423.86 42703.43 88888.00 2024-06-30 11:02:37.000 182 21574.91 423.88 42703.43 88888.00 2024-06-30 11:02:38.000 182 21574.88 423.89 42703.41 88888.00 2024-06-30 11:02:39.000 182 21574.85 423.90 42703.39 88888.00 2024-06-30 11:02:40.000 182 21574.79 423.89 42703.38 47798.51 2024-06-30 11:02:41.000 182 21574.74 423.86 42703.39 88888.00 2024-06-30 11:02:42.000 182 21574.75 423.85 42703.38 88888.00 2024-06-30 11:02:43.000 182 21574.79 423.83 42703.36 88888.00 2024-06-30 11:02:44.000 182 21574.83 423.80 42703.37 88888.00 2024-06-30 11:02:45.000 182 21574.87 423.78 42703.37 47798.07 2024-06-30 11:02:46.000 182 21574.87 423.76 42703.37 88888.00 2024-06-30 11:02:47.000 182 21574.83 423.72 42703.38 88888.00 2024-06-30 11:02:48.000 182 21574.81 423.69 42703.45 88888.00 2024-06-30 11:02:49.000 182 21574.82 423.73 42703.51 88888.00 2024-06-30 11:02:50.000 182 21574.83 423.78 42703.52 47798.24 2024-06-30 11:02:51.000 182 21574.80 423.80 42703.49 88888.00 2024-06-30 11:02:52.000 182 21574.73 423.76 42703.44 88888.00 2024-06-30 11:02:53.000 182 21574.69 423.71 42703.40 88888.00 2024-06-30 11:02:54.000 182 21574.71 423.73 42703.40 88888.00 2024-06-30 11:02:55.000 182 21574.71 423.76 42703.44 47798.18 2024-06-30 11:02:56.000 182 21574.68 423.78 42703.48 88888.00 2024-06-30 11:02:57.000 182 21574.68 423.81 42703.52 88888.00 2024-06-30 11:02:58.000 182 21574.68 423.82 42703.54 88888.00 2024-06-30 11:02:59.000 182 21574.64 423.79 42703.51 88888.00 2024-06-30 11:03:00.000 182 21574.59 423.75 42703.47 47798.23 2024-06-30 11:03:01.000 182 21574.60 423.76 42703.49 88888.00 2024-06-30 11:03:02.000 182 21574.64 423.83 42703.54 88888.00 2024-06-30 11:03:03.000 182 21574.64 423.87 42703.57 88888.00 2024-06-30 11:03:04.000 182 21574.59 423.85 42703.54 88888.00 2024-06-30 11:03:05.000 182 21574.56 423.82 42703.48 47798.22 2024-06-30 11:03:06.000 182 21574.58 423.81 42703.45 88888.00 2024-06-30 11:03:07.000 182 21574.66 423.82 42703.47 88888.00 2024-06-30 11:03:08.000 182 21574.70 423.84 42703.52 88888.00 2024-06-30 11:03:09.000 182 21574.70 423.89 42703.54 88888.00 2024-06-30 11:03:10.000 182 21574.71 423.91 42703.56 47798.52 2024-06-30 11:03:11.000 182 21574.73 423.91 42703.57 88888.00 2024-06-30 11:03:12.000 182 21574.69 423.91 42703.58 88888.00 2024-06-30 11:03:13.000 182 21574.63 423.90 42703.54 88888.00 2024-06-30 11:03:14.000 182 21574.61 423.91 42703.47 88888.00 2024-06-30 11:03:15.000 182 21574.63 423.94 42703.44 47798.40 2024-06-30 11:03:16.000 182 21574.62 423.94 42703.45 88888.00 2024-06-30 11:03:17.000 182 21574.60 423.92 42703.50 88888.00 2024-06-30 11:03:18.000 182 21574.61 423.89 42703.53 88888.00 2024-06-30 11:03:19.000 182 21574.64 423.88 42703.52 88888.00 2024-06-30 11:03:20.000 182 21574.59 423.88 42703.51 47797.93 2024-06-30 11:03:21.000 182 21574.50 423.87 42703.51 88888.00 2024-06-30 11:03:22.000 182 21574.50 423.83 42703.45 88888.00 2024-06-30 11:03:23.000 182 21574.57 423.81 42703.36 88888.00 2024-06-30 11:03:24.000 182 21574.59 423.81 42703.32 88888.00 2024-06-30 11:03:25.000 182 21574.60 423.80 42703.30 47798.29 2024-06-30 11:03:26.000 182 21574.65 423.81 42703.29 88888.00 2024-06-30 11:03:27.000 182 21574.70 423.85 42703.27 88888.00 2024-06-30 11:03:28.000 182 21574.77 423.88 42703.24 88888.00 2024-06-30 11:03:29.000 182 21574.83 423.87 42703.22 88888.00 2024-06-30 11:03:30.000 182 21574.86 423.85 42703.22 47798.07 2024-06-30 11:03:31.000 182 21574.86 423.82 42703.24 88888.00 2024-06-30 11:03:32.000 182 21574.84 423.84 42703.26 88888.00 2024-06-30 11:03:33.000 182 21574.82 423.88 42703.27 88888.00 2024-06-30 11:03:34.000 182 21574.85 423.87 42703.28 88888.00 2024-06-30 11:03:35.000 182 21574.91 423.83 42703.27 47797.90 2024-06-30 11:03:36.000 182 21574.91 423.79 42703.26 88888.00 2024-06-30 11:03:37.000 182 21574.86 423.80 42703.25 88888.00 2024-06-30 11:03:38.000 182 21574.84 423.85 42703.24 88888.00 2024-06-30 11:03:39.000 182 21574.85 423.88 42703.24 88888.00 2024-06-30 11:03:40.000 182 21574.83 423.86 42703.26 47798.10 2024-06-30 11:03:41.000 182 21574.82 423.82 42703.28 88888.00 2024-06-30 11:03:42.000 182 21574.82 423.81 42703.27 88888.00 2024-06-30 11:03:43.000 182 21574.79 423.82 42703.25 88888.00 2024-06-30 11:03:44.000 182 21574.78 423.82 42703.22 88888.00 2024-06-30 11:03:45.000 182 21574.79 423.79 42703.19 47797.87 2024-06-30 11:03:46.000 182 21574.77 423.77 42703.18 88888.00 2024-06-30 11:03:47.000 182 21574.74 423.80 42703.19 88888.00 2024-06-30 11:03:48.000 182 21574.75 423.83 42703.21 88888.00 2024-06-30 11:03:49.000 182 21574.72 423.81 42703.22 88888.00 2024-06-30 11:03:50.000 182 21574.65 423.79 42703.19 47797.90 2024-06-30 11:03:51.000 182 21574.61 423.81 42703.14 88888.00 2024-06-30 11:03:52.000 182 21574.62 423.82 42703.13 88888.00 2024-06-30 11:03:53.000 182 21574.63 423.79 42703.18 88888.00 2024-06-30 11:03:54.000 182 21574.65 423.77 42703.21 88888.00 2024-06-30 11:03:55.000 182 21574.69 423.76 42703.18 47798.11 2024-06-30 11:03:56.000 182 21574.74 423.74 42703.15 88888.00 2024-06-30 11:03:57.000 182 21574.82 423.69 42703.12 88888.00 2024-06-30 11:03:58.000 182 21574.89 423.68 42703.09 88888.00 2024-06-30 11:03:59.000 182 21574.93 423.73 42703.08 88888.00 2024-06-30 11:04:00.000 182 21574.95 423.76 42703.06 47797.66 2024-06-30 11:04:01.000 182 21574.94 423.75 42702.99 88888.00 2024-06-30 11:04:02.000 182 21574.93 423.70 42702.93 88888.00 2024-06-30 11:04:03.000 182 21574.89 423.63 42702.93 88888.00 2024-06-30 11:04:04.000 182 21574.86 423.58 42702.94 88888.00 2024-06-30 11:04:05.000 182 21574.90 423.56 42702.94 47797.47 2024-06-30 11:04:06.000 182 21574.93 423.54 42702.95 88888.00 2024-06-30 11:04:07.000 182 21574.90 423.53 42702.94 88888.00 2024-06-30 11:04:08.000 182 21574.84 423.55 42702.92 88888.00 2024-06-30 11:04:09.000 182 21574.78 423.57 42702.94 88888.00 2024-06-30 11:04:10.000 182 21574.71 423.58 42702.99 47798.04 2024-06-30 11:04:11.000 182 21574.60 423.56 42703.04 88888.00 2024-06-30 11:04:12.000 182 21574.53 423.54 42703.07 88888.00 2024-06-30 11:04:13.000 182 21574.53 423.54 42703.04 88888.00 2024-06-30 11:04:14.000 182 21574.53 423.59 42703.03 88888.00 2024-06-30 11:04:15.000 182 21574.49 423.65 42703.03 47797.85 2024-06-30 11:04:16.000 182 21574.45 423.68 42703.03 88888.00 2024-06-30 11:04:17.000 182 21574.40 423.68 42703.07 88888.00 2024-06-30 11:04:18.000 182 21574.32 423.69 42703.15 88888.00 2024-06-30 11:04:19.000 182 21574.28 423.70 42703.16 88888.00 2024-06-30 11:04:20.000 182 21574.32 423.69 42703.12 47797.58 2024-06-30 11:04:21.000 182 21574.36 423.69 42703.10 88888.00 2024-06-30 11:04:22.000 182 21574.35 423.72 42703.12 88888.00 2024-06-30 11:04:23.000 182 21574.33 423.75 42703.13 88888.00 2024-06-30 11:04:24.000 182 21574.29 423.76 42703.12 88888.00 2024-06-30 11:04:25.000 182 21574.27 423.78 42703.13 47797.23 2024-06-30 11:04:26.000 182 21574.33 423.79 42703.16 88888.00 2024-06-30 11:04:27.000 182 21574.40 423.80 42703.17 88888.00 2024-06-30 11:04:28.000 182 21574.44 423.79 42703.15 88888.00 2024-06-30 11:04:29.000 182 21574.46 423.76 42703.14 88888.00 2024-06-30 11:04:30.000 182 21574.42 423.69 42703.14 47797.68 2024-06-30 11:04:31.000 182 21574.35 423.64 42703.16 88888.00 2024-06-30 11:04:32.000 182 21574.28 423.64 42703.19 88888.00 2024-06-30 11:04:33.000 182 21574.24 423.67 42703.21 88888.00 2024-06-30 11:04:34.000 182 21574.22 423.69 42703.22 88888.00 2024-06-30 11:04:35.000 182 21574.23 423.72 42703.24 47797.37 2024-06-30 11:04:36.000 182 21574.25 423.74 42703.23 88888.00 2024-06-30 11:04:37.000 182 21574.26 423.70 42703.20 88888.00 2024-06-30 11:04:38.000 182 21574.24 423.67 42703.18 88888.00 2024-06-30 11:04:39.000 182 21574.19 423.68 42703.15 88888.00 2024-06-30 11:04:40.000 182 21574.14 423.69 42703.08 47798.06 2024-06-30 11:04:41.000 182 21574.11 423.69 42703.06 88888.00 2024-06-30 11:04:42.000 182 21574.11 423.67 42703.07 88888.00 2024-06-30 11:04:43.000 182 21574.12 423.62 42703.06 88888.00 2024-06-30 11:04:44.000 182 21574.15 423.63 42703.05 88888.00 2024-06-30 11:04:45.000 182 21574.18 423.68 42703.06 47797.67 2024-06-30 11:04:46.000 182 21574.17 423.69 42703.06 88888.00 2024-06-30 11:04:47.000 182 21574.13 423.66 42703.03 88888.00 2024-06-30 11:04:48.000 182 21574.13 423.63 42703.00 88888.00 2024-06-30 11:04:49.000 182 21574.15 423.64 42703.02 88888.00 2024-06-30 11:04:50.000 182 21574.18 423.69 42703.05 47797.42 2024-06-30 11:04:51.000 182 21574.18 423.72 42703.05 88888.00 2024-06-30 11:04:52.000 182 21574.18 423.70 42703.02 88888.00 2024-06-30 11:04:53.000 182 21574.21 423.67 42703.00 88888.00 2024-06-30 11:04:54.000 182 21574.26 423.67 42703.02 88888.00 2024-06-30 11:04:55.000 182 21574.28 423.67 42703.04 47797.37 2024-06-30 11:04:56.000 182 21574.25 423.65 42703.06 88888.00 2024-06-30 11:04:57.000 182 21574.20 423.63 42703.07 88888.00 2024-06-30 11:04:58.000 182 21574.16 423.61 42703.04 88888.00 2024-06-30 11:04:59.000 182 21574.16 423.58 42702.98 88888.00 2024-06-30 11:05:00.000 182 21574.20 423.55 42702.96 47797.73 2024-06-30 11:05:01.000 182 21574.19 423.55 42702.99 88888.00 2024-06-30 11:05:02.000 182 21574.14 423.57 42703.00 88888.00 2024-06-30 11:05:03.000 182 21574.11 423.62 42702.98 88888.00 2024-06-30 11:05:04.000 182 21574.13 423.65 42702.98 88888.00 2024-06-30 11:05:05.000 182 21574.19 423.65 42703.00 47797.61 2024-06-30 11:05:06.000 182 21574.24 423.66 42703.02 88888.00 2024-06-30 11:05:07.000 182 21574.23 423.67 42703.04 88888.00 2024-06-30 11:05:08.000 182 21574.19 423.66 42703.02 88888.00 2024-06-30 11:05:09.000 182 21574.16 423.65 42702.99 88888.00 2024-06-30 11:05:10.000 182 21574.15 423.67 42702.98 47797.71 2024-06-30 11:05:11.000 182 21574.16 423.71 42702.95 88888.00 2024-06-30 11:05:12.000 182 21574.18 423.71 42702.94 88888.00 2024-06-30 11:05:13.000 182 21574.15 423.68 42702.94 88888.00 2024-06-30 11:05:14.000 182 21574.12 423.64 42702.98 88888.00 2024-06-30 11:05:15.000 182 21574.08 423.65 42703.02 47797.97 2024-06-30 11:05:16.000 182 21574.04 423.71 42703.01 88888.00 2024-06-30 11:05:17.000 182 21574.02 423.77 42703.01 88888.00 2024-06-30 11:05:18.000 182 21574.02 423.82 42703.01 88888.00 2024-06-30 11:05:19.000 182 21574.03 423.84 42703.00 88888.00 2024-06-30 11:05:20.000 182 21574.06 423.81 42702.97 47797.14 2024-06-30 11:05:21.000 182 21574.07 423.74 42702.94 88888.00 2024-06-30 11:05:22.000 182 21574.05 423.67 42702.95 88888.00 2024-06-30 11:05:23.000 182 21574.00 423.66 42702.96 88888.00 2024-06-30 11:05:24.000 182 21573.94 423.69 42702.94 88888.00 2024-06-30 11:05:25.000 182 21573.95 423.73 42702.93 47797.23 2024-06-30 11:05:26.000 182 21573.98 423.75 42702.96 88888.00 2024-06-30 11:05:27.000 182 21574.01 423.73 42702.97 88888.00 2024-06-30 11:05:28.000 182 21573.99 423.68 42702.94 88888.00 2024-06-30 11:05:29.000 182 21573.93 423.62 42702.93 88888.00 2024-06-30 11:05:30.000 182 21573.92 423.61 42702.93 47797.42 2024-06-30 11:05:31.000 182 21573.98 423.65 42702.94 88888.00 2024-06-30 11:05:32.000 182 21574.01 423.71 42702.95 88888.00 2024-06-30 11:05:33.000 182 21574.02 423.76 42702.94 88888.00 2024-06-30 11:05:34.000 182 21574.02 423.79 42702.93 88888.00 2024-06-30 11:05:35.000 182 21574.00 423.82 42702.93 47797.47 2024-06-30 11:05:36.000 182 21573.97 423.85 42702.90 88888.00 2024-06-30 11:05:37.000 182 21573.92 423.86 42702.85 88888.00 2024-06-30 11:05:38.000 182 21573.89 423.84 42702.82 88888.00 2024-06-30 11:05:39.000 182 21573.90 423.83 42702.86 88888.00 2024-06-30 11:05:40.000 182 21573.93 423.83 42702.89 47797.56 2024-06-30 11:05:41.000 182 21573.97 423.78 42702.89 88888.00 2024-06-30 11:05:42.000 182 21573.98 423.75 42702.87 88888.00 2024-06-30 11:05:43.000 182 21573.97 423.76 42702.89 88888.00 2024-06-30 11:05:44.000 182 21573.94 423.73 42702.90 88888.00 2024-06-30 11:05:45.000 182 21573.93 423.71 42702.86 47797.17 2024-06-30 11:05:46.000 182 21573.94 423.73 42702.81 88888.00 2024-06-30 11:05:47.000 182 21573.96 423.74 42702.84 88888.00 2024-06-30 11:05:48.000 182 21573.93 423.72 42702.90 88888.00 2024-06-30 11:05:49.000 182 21573.90 423.71 42702.89 88888.00 2024-06-30 11:05:50.000 182 21573.90 423.71 42702.83 47797.29 2024-06-30 11:05:51.000 182 21573.86 423.70 42702.81 88888.00 2024-06-30 11:05:52.000 182 21573.81 423.72 42702.83 88888.00 2024-06-30 11:05:53.000 182 21573.77 423.73 42702.88 88888.00 2024-06-30 11:05:54.000 182 21573.75 423.71 42702.89 88888.00 2024-06-30 11:05:55.000 182 21573.72 423.68 42702.86 47797.47 2024-06-30 11:05:56.000 182 21573.67 423.72 42702.86 88888.00 2024-06-30 11:05:57.000 182 21573.67 423.80 42702.93 88888.00 2024-06-30 11:05:58.000 182 21573.72 423.87 42702.97 88888.00 2024-06-30 11:05:59.000 182 21573.76 423.86 42702.94 88888.00 2024-06-30 11:06:00.000 182 21573.79 423.84 42702.85 47797.25 2024-06-30 11:06:01.000 182 21573.83 423.86 42702.79 88888.00 2024-06-30 11:06:02.000 182 21573.86 423.88 42702.79 88888.00 2024-06-30 11:06:03.000 182 21573.83 423.88 42702.83 88888.00 2024-06-30 11:06:04.000 182 21573.82 423.89 42702.87 88888.00 2024-06-30 11:06:05.000 182 21573.88 423.89 42702.89 47797.18 2024-06-30 11:06:06.000 182 21573.95 423.88 42702.85 88888.00 2024-06-30 11:06:07.000 182 21574.03 423.89 42702.81 88888.00 2024-06-30 11:06:08.000 182 21574.14 423.92 42702.82 88888.00 2024-06-30 11:06:09.000 182 21574.22 423.92 42702.87 88888.00 2024-06-30 11:06:10.000 182 21574.23 423.87 42702.86 47797.47 2024-06-30 11:06:11.000 182 21574.20 423.80 42702.82 88888.00 2024-06-30 11:06:12.000 182 21574.18 423.78 42702.83 88888.00 2024-06-30 11:06:13.000 182 21574.18 423.80 42702.82 88888.00 2024-06-30 11:06:14.000 182 21574.14 423.82 42702.80 88888.00 2024-06-30 11:06:15.000 182 21574.05 423.86 42702.80 47797.13 2024-06-30 11:06:16.000 182 21573.99 423.93 42702.80 88888.00 2024-06-30 11:06:17.000 182 21573.97 423.99 42702.79 88888.00 2024-06-30 11:06:18.000 182 21573.94 424.01 42702.82 88888.00 2024-06-30 11:06:19.000 182 21573.89 423.98 42702.84 88888.00 2024-06-30 11:06:20.000 182 21573.87 423.97 42702.84 47797.35 2024-06-30 11:06:21.000 182 21573.85 423.96 42702.80 88888.00 2024-06-30 11:06:22.000 182 21573.80 423.97 42702.80 88888.00 2024-06-30 11:06:23.000 182 21573.75 424.04 42702.83 88888.00 2024-06-30 11:06:24.000 182 21573.74 424.12 42702.85 88888.00 2024-06-30 11:06:25.000 182 21573.81 424.12 42702.83 47797.36 2024-06-30 11:06:26.000 182 21573.91 424.12 42702.81 88888.00 2024-06-30 11:06:27.000 182 21573.96 424.12 42702.78 88888.00 2024-06-30 11:06:28.000 182 21573.96 424.12 42702.73 88888.00 2024-06-30 11:06:29.000 182 21573.97 424.11 42702.72 88888.00 2024-06-30 11:06:30.000 182 21574.02 424.10 42702.70 47797.40 2024-06-30 11:06:31.000 182 21574.05 424.09 42702.66 88888.00 2024-06-30 11:06:32.000 182 21574.06 424.08 42702.64 88888.00 2024-06-30 11:06:33.000 182 21574.08 424.06 42702.69 88888.00 2024-06-30 11:06:34.000 182 21574.12 424.01 42702.79 88888.00 2024-06-30 11:06:35.000 182 21574.09 424.00 42702.82 47797.10 2024-06-30 11:06:36.000 182 21574.02 424.02 42702.81 88888.00 2024-06-30 11:06:37.000 182 21573.98 424.08 42702.77 88888.00 2024-06-30 11:06:38.000 182 21573.93 424.12 42702.70 88888.00 2024-06-30 11:06:39.000 182 21573.89 424.12 42702.63 88888.00 2024-06-30 11:06:40.000 182 21573.89 424.11 42702.65 47797.15 2024-06-30 11:06:41.000 182 21573.89 424.11 42702.72 88888.00 2024-06-30 11:06:42.000 182 21573.82 424.11 42702.79 88888.00 2024-06-30 11:06:43.000 182 21573.74 424.08 42702.81 88888.00 2024-06-30 11:06:44.000 182 21573.69 424.01 42702.77 88888.00 2024-06-30 11:06:45.000 182 21573.68 424.01 42702.73 47797.27 2024-06-30 11:06:46.000 182 21573.68 424.07 42702.74 88888.00 2024-06-30 11:06:47.000 182 21573.69 424.11 42702.77 88888.00 2024-06-30 11:06:48.000 182 21573.72 424.14 42702.79 88888.00 2024-06-30 11:06:49.000 182 21573.71 424.15 42702.76 88888.00 2024-06-30 11:06:50.000 182 21573.70 424.10 42702.68 47796.84 2024-06-30 11:06:51.000 182 21573.71 424.03 42702.64 88888.00 2024-06-30 11:06:52.000 182 21573.69 424.04 42702.65 88888.00 2024-06-30 11:06:53.000 182 21573.66 424.08 42702.65 88888.00 2024-06-30 11:06:54.000 182 21573.69 424.11 42702.64 88888.00 2024-06-30 11:06:55.000 182 21573.77 424.07 42702.66 47797.39 2024-06-30 11:06:56.000 182 21573.86 424.00 42702.65 88888.00 2024-06-30 11:06:57.000 182 21573.92 423.93 42702.60 88888.00 2024-06-30 11:06:58.000 182 21573.95 423.90 42702.56 88888.00 2024-06-30 11:06:59.000 182 21573.95 423.93 42702.57 88888.00 2024-06-30 11:07:00.000 182 21573.93 423.95 42702.61 47797.01 2024-06-30 11:07:01.000 182 21573.93 423.94 42702.61 88888.00 2024-06-30 11:07:02.000 182 21573.97 423.94 42702.56 88888.00 2024-06-30 11:07:03.000 182 21573.99 423.97 42702.50 88888.00 2024-06-30 11:07:04.000 182 21573.97 424.00 42702.47 88888.00 2024-06-30 11:07:05.000 182 21573.94 424.00 42702.47 47797.11 2024-06-30 11:07:06.000 182 21573.93 424.02 42702.50 88888.00 2024-06-30 11:07:07.000 182 21573.91 424.04 42702.54 88888.00 2024-06-30 11:07:08.000 182 21573.89 424.03 42702.56 88888.00 2024-06-30 11:07:09.000 182 21573.87 424.01 42702.54 88888.00 2024-06-30 11:07:10.000 182 21573.88 424.02 42702.54 47797.09 2024-06-30 11:07:11.000 182 21573.87 424.03 42702.59 88888.00 2024-06-30 11:07:12.000 182 21573.78 424.03 42702.64 88888.00 2024-06-30 11:07:13.000 182 21573.65 424.06 42702.68 88888.00 2024-06-30 11:07:14.000 182 21573.58 424.09 42702.66 88888.00 2024-06-30 11:07:15.000 182 21573.58 424.07 42702.64 47797.08 2024-06-30 11:07:16.000 182 21573.59 424.06 42702.67 88888.00 2024-06-30 11:07:17.000 182 21573.58 424.10 42702.68 88888.00 2024-06-30 11:07:18.000 182 21573.58 424.14 42702.66 88888.00 2024-06-30 11:07:19.000 182 21573.55 424.13 42702.66 88888.00 2024-06-30 11:07:20.000 182 21573.48 424.11 42702.64 99999.00 2024-06-30 11:07:21.000 182 21573.42 424.10 42702.62 99999.00 2024-06-30 11:07:22.000 182 21573.43 424.08 42702.64 99999.00 2024-06-30 11:07:23.000 182 21573.43 424.05 42702.68 99999.00 2024-06-30 11:07:24.000 182 21573.46 424.04 42702.67 99999.00 2024-06-30 11:07:25.000 182 21573.51 424.02 42702.61 47796.77 2024-06-30 11:07:26.000 182 21573.54 424.01 42702.51 88888.00 2024-06-30 11:07:27.000 182 21573.56 424.01 42702.48 88888.00 2024-06-30 11:07:28.000 182 21573.62 423.96 42702.54 88888.00 2024-06-30 11:07:29.000 182 21573.70 423.89 42702.57 88888.00 2024-06-30 11:07:30.000 182 21573.74 423.87 42702.54 47796.86 2024-06-30 11:07:31.000 182 21573.77 423.87 42702.52 88888.00 2024-06-30 11:07:32.000 182 21573.82 423.86 42702.50 88888.00 2024-06-30 11:07:33.000 182 21573.86 423.84 42702.48 88888.00 2024-06-30 11:07:34.000 182 21573.85 423.83 42702.48 88888.00 2024-06-30 11:07:35.000 182 21573.87 423.86 42702.52 47796.55 2024-06-30 11:07:36.000 182 21573.93 423.88 42702.54 88888.00 2024-06-30 11:07:37.000 182 21573.95 423.85 42702.56 88888.00 2024-06-30 11:07:38.000 182 21573.90 423.81 42702.57 88888.00 2024-06-30 11:07:39.000 182 21573.84 423.81 42702.58 88888.00 2024-06-30 11:07:40.000 182 21573.83 423.83 42702.56 47796.78 2024-06-30 11:07:41.000 182 21573.85 423.88 42702.54 88888.00 2024-06-30 11:07:42.000 182 21573.84 423.92 42702.52 88888.00 2024-06-30 11:07:43.000 182 21573.79 423.95 42702.52 88888.00 2024-06-30 11:07:44.000 182 21573.77 423.96 42702.52 88888.00 2024-06-30 11:07:45.000 182 21573.80 423.93 42702.48 47796.58 2024-06-30 11:07:46.000 182 21573.81 423.92 42702.45 88888.00 2024-06-30 11:07:47.000 182 21573.77 423.95 42702.41 88888.00 2024-06-30 11:07:48.000 182 21573.73 423.95 42702.38 88888.00 2024-06-30 11:07:49.000 182 21573.71 423.95 42702.41 88888.00 2024-06-30 11:07:50.000 182 21573.68 423.96 42702.44 47796.96 2024-06-30 11:07:51.000 182 21573.64 423.97 42702.43 88888.00 2024-06-30 11:07:52.000 182 21573.63 423.94 42702.41 88888.00 2024-06-30 11:07:53.000 182 21573.66 423.89 42702.38 88888.00 2024-06-30 11:07:54.000 182 21573.67 423.84 42702.34 88888.00 2024-06-30 11:07:55.000 182 21573.73 423.82 42702.32 47796.89 2024-06-30 11:07:56.000 182 21573.82 423.79 42702.30 88888.00 2024-06-30 11:07:57.000 182 21573.87 423.77 42702.27 88888.00 2024-06-30 11:07:58.000 182 21573.88 423.76 42702.26 88888.00 2024-06-30 11:07:59.000 182 21573.92 423.74 42702.25 88888.00 2024-06-30 11:08:00.000 182 21573.98 423.73 42702.22 47796.50 2024-06-30 11:08:01.000 182 21574.03 423.72 42702.18 88888.00 2024-06-30 11:08:02.000 182 21574.04 423.70 42702.14 88888.00 2024-06-30 11:08:03.000 182 21574.09 423.68 42702.18 88888.00 2024-06-30 11:08:04.000 182 21574.15 423.70 42702.24 88888.00 2024-06-30 11:08:05.000 182 21574.13 423.73 42702.23 47797.17 2024-06-30 11:08:06.000 182 21574.07 423.71 42702.19 88888.00 2024-06-30 11:08:07.000 182 21574.03 423.68 42702.18 88888.00 2024-06-30 11:08:08.000 182 21574.00 423.72 42702.18 88888.00 2024-06-30 11:08:09.000 182 21573.97 423.76 42702.14 88888.00 2024-06-30 11:08:10.000 182 21573.91 423.74 42702.07 47797.04 2024-06-30 11:08:11.000 182 21573.83 423.70 42702.07 88888.00 2024-06-30 11:08:12.000 182 21573.76 423.67 42702.09 88888.00 2024-06-30 11:08:13.000 182 21573.76 423.69 42702.09 88888.00 2024-06-30 11:08:14.000 182 21573.78 423.71 42702.09 88888.00 2024-06-30 11:08:15.000 182 21573.83 423.72 42702.11 47796.74 2024-06-30 11:08:16.000 182 21573.89 423.72 42702.11 88888.00 2024-06-30 11:08:17.000 182 21573.93 423.69 42702.06 88888.00 2024-06-30 11:08:18.000 182 21573.96 423.64 42701.99 88888.00 2024-06-30 11:08:19.000 182 21573.99 423.61 42701.94 88888.00 2024-06-30 11:08:20.000 182 21574.03 423.61 42701.89 47796.49 2024-06-30 11:08:21.000 182 21574.10 423.62 42701.87 88888.00 2024-06-30 11:08:22.000 182 21574.22 423.61 42701.87 88888.00 2024-06-30 11:08:23.000 182 21574.32 423.61 42701.89 88888.00 2024-06-30 11:08:24.000 182 21574.37 423.64 42701.93 88888.00 2024-06-30 11:08:25.000 182 21574.38 423.68 42701.96 47796.71 2024-06-30 11:08:26.000 182 21574.40 423.68 42701.95 88888.00 2024-06-30 11:08:27.000 182 21574.42 423.67 42701.94 88888.00 2024-06-30 11:08:28.000 182 21574.43 423.69 42701.95 88888.00 2024-06-30 11:08:29.000 182 21574.42 423.71 42701.99 88888.00 2024-06-30 11:08:30.000 182 21574.41 423.74 42701.98 47796.74 2024-06-30 11:08:31.000 182 21574.39 423.75 42701.94 88888.00 2024-06-30 11:08:32.000 182 21574.33 423.75 42701.92 88888.00 2024-06-30 11:08:33.000 182 21574.27 423.72 42701.94 88888.00 2024-06-30 11:08:34.000 182 21574.23 423.69 42702.00 88888.00 2024-06-30 11:08:35.000 182 21574.17 423.71 42702.04 47796.84 2024-06-30 11:08:36.000 182 21574.08 423.75 42702.02 88888.00 2024-06-30 11:08:37.000 182 21574.00 423.77 42701.96 88888.00 2024-06-30 11:08:38.000 182 21573.97 423.78 42701.91 88888.00 2024-06-30 11:08:39.000 182 21573.96 423.77 42701.92 88888.00 2024-06-30 11:08:40.000 182 21573.96 423.71 42701.93 47796.16 2024-06-30 11:08:41.000 182 21573.98 423.64 42701.88 88888.00 2024-06-30 11:08:42.000 182 21574.03 423.61 42701.81 88888.00 2024-06-30 11:08:43.000 182 21574.09 423.59 42701.75 88888.00 2024-06-30 11:08:44.000 182 21574.16 423.54 42701.69 88888.00 2024-06-30 11:08:45.000 182 21574.23 423.53 42701.61 47796.64 2024-06-30 11:08:46.000 182 21574.28 423.54 42701.55 88888.00 2024-06-30 11:08:47.000 182 21574.34 423.55 42701.59 88888.00 2024-06-30 11:08:48.000 182 21574.40 423.57 42701.66 88888.00 2024-06-30 11:08:49.000 182 21574.40 423.60 42701.66 88888.00 2024-06-30 11:08:50.000 182 21574.40 423.62 42701.62 47796.29 2024-06-30 11:08:51.000 182 21574.43 423.63 42701.62 88888.00 2024-06-30 11:08:52.000 182 21574.43 423.63 42701.66 88888.00 2024-06-30 11:08:53.000 182 21574.41 423.60 42701.68 88888.00 2024-06-30 11:08:54.000 182 21574.40 423.57 42701.68 88888.00 2024-06-30 11:08:55.000 182 21574.40 423.56 42701.69 47796.46 2024-06-30 11:08:56.000 182 21574.35 423.59 42701.69 88888.00 2024-06-30 11:08:57.000 182 21574.28 423.61 42701.67 88888.00 2024-06-30 11:08:58.000 182 21574.26 423.61 42701.63 88888.00 2024-06-30 11:08:59.000 182 21574.24 423.60 42701.61 88888.00 2024-06-30 11:09:00.000 182 21574.17 423.57 42701.62 47796.31 2024-06-30 11:09:01.000 182 21574.12 423.58 42701.67 88888.00 2024-06-30 11:09:02.000 182 21574.15 423.62 42701.69 88888.00 2024-06-30 11:09:03.000 182 21574.16 423.61 42701.64 88888.00 2024-06-30 11:09:04.000 182 21574.13 423.54 42701.62 88888.00 2024-06-30 11:09:05.000 182 21574.13 423.48 42701.61 47796.57 2024-06-30 11:09:06.000 182 21574.18 423.44 42701.59 88888.00 2024-06-30 11:09:07.000 182 21574.23 423.45 42701.55 88888.00 2024-06-30 11:09:08.000 182 21574.26 423.44 42701.52 88888.00 2024-06-30 11:09:09.000 182 21574.26 423.39 42701.51 88888.00 2024-06-30 11:09:10.000 182 21574.30 423.39 42701.52 47795.86 2024-06-30 11:09:11.000 182 21574.36 423.45 42701.54 88888.00 2024-06-30 11:09:12.000 182 21574.40 423.50 42701.53 88888.00 2024-06-30 11:09:13.000 182 21574.43 423.52 42701.50 88888.00 2024-06-30 11:09:14.000 182 21574.45 423.56 42701.47 88888.00 2024-06-30 11:09:15.000 182 21574.49 423.57 42701.44 47796.29 2024-06-30 11:09:16.000 182 21574.53 423.56 42701.44 88888.00 2024-06-30 11:09:17.000 182 21574.53 423.56 42701.45 88888.00 2024-06-30 11:09:18.000 182 21574.44 423.60 42701.46 88888.00 2024-06-30 11:09:19.000 182 21574.32 423.63 42701.46 88888.00 2024-06-30 11:09:20.000 182 21574.25 423.64 42701.48 47796.34 2024-06-30 11:09:21.000 182 21574.24 423.62 42701.52 88888.00 2024-06-30 11:09:22.000 182 21574.25 423.61 42701.56 88888.00 2024-06-30 11:09:23.000 182 21574.26 423.62 42701.57 88888.00 2024-06-30 11:09:24.000 182 21574.26 423.66 42701.51 88888.00 2024-06-30 11:09:25.000 182 21574.26 423.65 42701.45 47795.85 2024-06-30 11:09:26.000 182 21574.23 423.58 42701.47 88888.00 2024-06-30 11:09:27.000 182 21574.21 423.50 42701.50 88888.00 2024-06-30 11:09:28.000 182 21574.20 423.50 42701.51 88888.00 2024-06-30 11:09:29.000 182 21574.20 423.54 42701.53 88888.00 2024-06-30 11:09:30.000 182 21574.20 423.57 42701.54 47796.37 2024-06-30 11:09:31.000 182 21574.21 423.56 42701.54 88888.00 2024-06-30 11:09:32.000 182 21574.20 423.55 42701.53 88888.00 2024-06-30 11:09:33.000 182 21574.19 423.52 42701.50 88888.00 2024-06-30 11:09:34.000 182 21574.23 423.48 42701.44 88888.00 2024-06-30 11:09:35.000 182 21574.30 423.48 42701.39 47796.09 2024-06-30 11:09:36.000 182 21574.37 423.52 42701.38 88888.00 2024-06-30 11:09:37.000 182 21574.40 423.58 42701.42 88888.00 2024-06-30 11:09:38.000 182 21574.36 423.63 42701.45 88888.00 2024-06-30 11:09:39.000 182 21574.32 423.63 42701.45 88888.00 2024-06-30 11:09:40.000 182 21574.29 423.61 42701.46 47796.46 2024-06-30 11:09:41.000 182 21574.27 423.62 42701.49 88888.00 2024-06-30 11:09:42.000 182 21574.20 423.65 42701.49 88888.00 2024-06-30 11:09:43.000 182 21574.12 423.66 42701.44 88888.00 2024-06-30 11:09:44.000 182 21574.07 423.64 42701.40 88888.00 2024-06-30 11:09:45.000 182 21574.01 423.64 42701.41 47795.89 2024-06-30 11:09:46.000 182 21573.94 423.66 42701.46 88888.00 2024-06-30 11:09:47.000 182 21573.90 423.64 42701.50 88888.00 2024-06-30 11:09:48.000 182 21573.85 423.60 42701.55 88888.00 2024-06-30 11:09:49.000 182 21573.81 423.58 42701.56 88888.00 2024-06-30 11:09:50.000 182 21573.80 423.57 42701.52 47796.04 2024-06-30 11:09:51.000 182 21573.78 423.56 42701.49 88888.00 2024-06-30 11:09:52.000 182 21573.73 423.55 42701.49 88888.00 2024-06-30 11:09:53.000 182 21573.71 423.54 42701.48 88888.00 2024-06-30 11:09:54.000 182 21573.77 423.53 42701.46 88888.00 2024-06-30 11:09:55.000 182 21573.84 423.50 42701.43 47795.93 2024-06-30 11:09:56.000 182 21573.89 423.48 42701.41 88888.00 2024-06-30 11:09:57.000 182 21573.90 423.48 42701.41 88888.00 2024-06-30 11:09:58.000 182 21573.94 423.43 42701.40 88888.00 2024-06-30 11:09:59.000 182 21574.02 423.37 42701.38 88888.00 2024-06-30 11:10:00.000 182 21574.10 423.36 42701.35 47795.72 2024-06-30 11:10:01.000 182 21574.16 423.40 42701.33 88888.00 2024-06-30 11:10:02.000 182 21574.18 423.43 42701.34 88888.00 2024-06-30 11:10:03.000 182 21574.20 423.42 42701.34 88888.00 2024-06-30 11:10:04.000 182 21574.25 423.40 42701.32 88888.00 2024-06-30 11:10:05.000 182 21574.34 423.38 42701.28 47796.15 2024-06-30 11:10:06.000 182 21574.41 423.38 42701.27 88888.00 2024-06-30 11:10:07.000 182 21574.40 423.38 42701.29 88888.00 2024-06-30 11:10:08.000 182 21574.37 423.36 42701.29 88888.00 2024-06-30 11:10:09.000 182 21574.40 423.37 42701.28 88888.00 2024-06-30 11:10:10.000 182 21574.47 423.41 42701.27 47796.19 2024-06-30 11:10:11.000 182 21574.46 423.41 42701.25 88888.00 2024-06-30 11:10:12.000 182 21574.38 423.36 42701.25 88888.00 2024-06-30 11:10:13.000 182 21574.36 423.32 42701.27 88888.00 2024-06-30 11:10:14.000 182 21574.34 423.35 42701.27 88888.00 2024-06-30 11:10:15.000 182 21574.28 423.39 42701.28 47795.59 2024-06-30 11:10:16.000 182 21574.26 423.40 42701.32 88888.00 2024-06-30 11:10:17.000 182 21574.30 423.36 42701.31 88888.00 2024-06-30 11:10:18.000 182 21574.35 423.31 42701.29 88888.00 2024-06-30 11:10:19.000 182 21574.38 423.29 42701.31 88888.00 2024-06-30 11:10:20.000 182 21574.40 423.26 42701.29 47796.25 2024-06-30 11:10:21.000 182 21574.44 423.22 42701.25 88888.00 2024-06-30 11:10:22.000 182 21574.52 423.22 42701.22 88888.00 2024-06-30 11:10:23.000 182 21574.56 423.24 42701.23 88888.00 2024-06-30 11:10:24.000 182 21574.57 423.25 42701.24 88888.00 2024-06-30 11:10:25.000 182 21574.61 423.21 42701.23 47796.06 2024-06-30 11:10:26.000 182 21574.68 423.19 42701.18 88888.00 2024-06-30 11:10:27.000 182 21574.72 423.21 42701.14 88888.00 2024-06-30 11:10:28.000 182 21574.74 423.21 42701.15 88888.00 2024-06-30 11:10:29.000 182 21574.75 423.21 42701.21 88888.00 2024-06-30 11:10:30.000 182 21574.77 423.22 42701.24 47796.51 2024-06-30 11:10:31.000 182 21574.79 423.24 42701.23 88888.00 2024-06-30 11:10:32.000 182 21574.81 423.26 42701.19 88888.00 2024-06-30 11:10:33.000 182 21574.85 423.26 42701.17 88888.00 2024-06-30 11:10:34.000 182 21574.90 423.25 42701.15 88888.00 2024-06-30 11:10:35.000 182 21574.94 423.27 42701.15 47795.52 2024-06-30 11:10:36.000 182 21574.91 423.29 42701.15 88888.00 2024-06-30 11:10:37.000 182 21574.84 423.25 42701.11 88888.00 2024-06-30 11:10:38.000 182 21574.80 423.19 42701.06 88888.00 2024-06-30 11:10:39.000 182 21574.77 423.17 42701.02 88888.00 2024-06-30 11:10:40.000 182 21574.75 423.15 42700.98 47796.42 2024-06-30 11:10:41.000 182 21574.77 423.12 42700.94 88888.00 2024-06-30 11:10:42.000 182 21574.84 423.10 42700.93 88888.00 2024-06-30 11:10:43.000 182 21574.86 423.11 42700.98 88888.00 2024-06-30 11:10:44.000 182 21574.80 423.11 42701.01 88888.00 2024-06-30 11:10:45.000 182 21574.74 423.10 42700.96 47796.43 2024-06-30 11:10:46.000 182 21574.71 423.10 42700.90 88888.00 2024-06-30 11:10:47.000 182 21574.68 423.11 42700.89 88888.00 2024-06-30 11:10:48.000 182 21574.67 423.10 42700.88 88888.00 2024-06-30 11:10:49.000 182 21574.72 423.06 42700.85 88888.00 2024-06-30 11:10:50.000 182 21574.79 423.00 42700.82 47795.55 2024-06-30 11:10:51.000 182 21574.82 422.94 42700.81 88888.00 2024-06-30 11:10:52.000 182 21574.81 422.91 42700.80 88888.00 2024-06-30 11:10:53.000 182 21574.84 422.89 42700.77 88888.00 2024-06-30 11:10:54.000 182 21574.91 422.87 42700.73 88888.00 2024-06-30 11:10:55.000 182 21574.93 422.84 42700.75 47795.46 2024-06-30 11:10:56.000 182 21574.92 422.81 42700.80 88888.00 2024-06-30 11:10:57.000 182 21574.94 422.81 42700.81 88888.00 2024-06-30 11:10:58.000 182 21574.97 422.85 42700.74 88888.00 2024-06-30 11:10:59.000 182 21574.97 422.92 42700.69 88888.00 2024-06-30 11:11:00.000 182 21574.98 422.98 42700.68 47795.67 2024-06-30 11:11:01.000 182 21575.06 423.02 42700.69 88888.00 2024-06-30 11:11:02.000 182 21575.15 423.07 42700.70 88888.00 2024-06-30 11:11:03.000 182 21575.21 423.12 42700.71 88888.00 2024-06-30 11:11:04.000 182 21575.25 423.12 42700.72 88888.00 2024-06-30 11:11:05.000 182 21575.26 423.10 42700.73 47795.84 2024-06-30 11:11:06.000 182 21575.26 423.10 42700.69 88888.00 2024-06-30 11:11:07.000 182 21575.25 423.09 42700.62 88888.00 2024-06-30 11:11:08.000 182 21575.23 423.10 42700.60 88888.00 2024-06-30 11:11:09.000 182 21575.20 423.13 42700.57 88888.00 2024-06-30 11:11:10.000 182 21575.19 423.14 42700.53 47795.35 2024-06-30 11:11:11.000 182 21575.18 423.10 42700.52 88888.00 2024-06-30 11:11:12.000 182 21575.13 423.04 42700.53 88888.00 2024-06-30 11:11:13.000 182 21575.10 422.98 42700.52 88888.00 2024-06-30 11:11:14.000 182 21575.11 422.94 42700.49 88888.00 2024-06-30 11:11:15.000 182 21575.12 422.92 42700.50 47795.59 2024-06-30 11:11:16.000 182 21575.09 422.95 42700.51 88888.00 2024-06-30 11:11:17.000 182 21575.07 423.00 42700.51 88888.00 2024-06-30 11:11:18.000 182 21575.08 423.02 42700.51 88888.00 2024-06-30 11:11:19.000 182 21575.08 423.01 42700.54 88888.00 2024-06-30 11:11:20.000 182 21575.11 423.00 42700.56 47795.56 2024-06-30 11:11:21.000 182 21575.16 423.00 42700.56 88888.00 2024-06-30 11:11:22.000 182 21575.21 423.02 42700.54 88888.00 2024-06-30 11:11:23.000 182 21575.31 423.05 42700.50 88888.00 2024-06-30 11:11:24.000 182 21575.45 423.05 42700.49 88888.00 2024-06-30 11:11:25.000 182 21575.47 423.03 42700.49 47795.39 2024-06-30 11:11:26.000 182 21575.39 423.01 42700.46 88888.00 2024-06-30 11:11:27.000 182 21575.36 423.00 42700.44 88888.00 2024-06-30 11:11:28.000 182 21575.40 422.96 42700.43 88888.00 2024-06-30 11:11:29.000 182 21575.43 422.92 42700.41 88888.00 2024-06-30 11:11:30.000 182 21575.44 422.88 42700.43 47795.93 2024-06-30 11:11:31.000 182 21575.44 422.84 42700.45 88888.00 2024-06-30 11:11:32.000 182 21575.42 422.80 42700.43 88888.00 2024-06-30 11:11:33.000 182 21575.40 422.81 42700.40 88888.00 2024-06-30 11:11:34.000 182 21575.38 422.87 42700.39 88888.00 2024-06-30 11:11:35.000 182 21575.39 422.94 42700.40 47795.74 2024-06-30 11:11:36.000 182 21575.39 422.97 42700.43 88888.00 2024-06-30 11:11:37.000 182 21575.35 422.94 42700.44 88888.00 2024-06-30 11:11:38.000 182 21575.33 422.91 42700.41 88888.00 2024-06-30 11:11:39.000 182 21575.34 422.89 42700.37 88888.00 2024-06-30 11:11:40.000 182 21575.30 422.89 42700.31 47795.51 2024-06-30 11:11:41.000 182 21575.21 422.89 42700.24 88888.00 2024-06-30 11:11:42.000 182 21575.16 422.87 42700.23 88888.00 2024-06-30 11:11:43.000 182 21575.15 422.88 42700.27 88888.00 2024-06-30 11:11:44.000 182 21575.15 422.89 42700.31 88888.00 2024-06-30 11:11:45.000 182 21575.15 422.85 42700.32 47795.60 2024-06-30 11:11:46.000 182 21575.16 422.80 42700.31 88888.00 2024-06-30 11:11:47.000 182 21575.19 422.79 42700.32 88888.00 2024-06-30 11:11:48.000 182 21575.23 422.77 42700.32 88888.00 2024-06-30 11:11:49.000 182 21575.28 422.75 42700.32 88888.00 2024-06-30 11:11:50.000 182 21575.33 422.77 42700.31 47795.98 2024-06-30 11:11:51.000 182 21575.39 422.77 42700.27 88888.00 2024-06-30 11:11:52.000 182 21575.44 422.77 42700.23 88888.00 2024-06-30 11:11:53.000 182 21575.48 422.78 42700.24 88888.00 2024-06-30 11:11:54.000 182 21575.52 422.79 42700.24 88888.00 2024-06-30 11:11:55.000 182 21575.55 422.81 42700.21 47796.07 2024-06-30 11:11:56.000 182 21575.57 422.83 42700.19 88888.00 2024-06-30 11:11:57.000 182 21575.60 422.83 42700.20 88888.00 2024-06-30 11:11:58.000 182 21575.58 422.83 42700.23 88888.00 2024-06-30 11:11:59.000 182 21575.52 422.87 42700.27 88888.00 2024-06-30 11:12:00.000 182 21575.48 422.92 42700.26 47795.83 2024-06-30 11:12:01.000 182 21575.48 422.93 42700.24 88888.00 2024-06-30 11:12:02.000 182 21575.47 422.90 42700.23 88888.00 2024-06-30 11:12:03.000 182 21575.45 422.84 42700.24 88888.00 2024-06-30 11:12:04.000 182 21575.42 422.80 42700.26 88888.00 2024-06-30 11:12:05.000 182 21575.42 422.79 42700.26 47795.50 2024-06-30 11:12:06.000 182 21575.43 422.79 42700.24 88888.00 2024-06-30 11:12:07.000 182 21575.40 422.75 42700.23 88888.00 2024-06-30 11:12:08.000 182 21575.37 422.69 42700.23 88888.00 2024-06-30 11:12:09.000 182 21575.35 422.67 42700.23 88888.00 2024-06-30 11:12:10.000 182 21575.32 422.64 42700.24 47795.30 2024-06-30 11:12:11.000 182 21575.29 422.59 42700.24 88888.00 2024-06-30 11:12:12.000 182 21575.32 422.55 42700.21 88888.00 2024-06-30 11:12:13.000 182 21575.37 422.56 42700.19 88888.00 2024-06-30 11:12:14.000 182 21575.38 422.60 42700.20 88888.00 2024-06-30 11:12:15.000 182 21575.40 422.59 42700.17 47795.14 2024-06-30 11:12:16.000 182 21575.47 422.54 42700.13 88888.00 2024-06-30 11:12:17.000 182 21575.58 422.52 42700.10 88888.00 2024-06-30 11:12:18.000 182 21575.69 422.52 42700.05 88888.00 2024-06-30 11:12:19.000 182 21575.75 422.52 42699.99 88888.00 2024-06-30 11:12:20.000 182 21575.74 422.53 42699.96 47795.78 2024-06-30 11:12:21.000 182 21575.69 422.52 42699.96 88888.00 2024-06-30 11:12:22.000 182 21575.67 422.47 42699.97 88888.00 2024-06-30 11:12:23.000 182 21575.65 422.43 42699.99 88888.00 2024-06-30 11:12:24.000 182 21575.66 422.45 42700.03 88888.00 2024-06-30 11:12:25.000 182 21575.68 422.49 42700.06 47795.44 2024-06-30 11:12:26.000 182 21575.70 422.48 42700.06 88888.00 2024-06-30 11:12:27.000 182 21575.71 422.44 42700.03 88888.00 2024-06-30 11:12:28.000 182 21575.69 422.41 42699.96 88888.00 2024-06-30 11:12:29.000 182 21575.64 422.41 42699.93 88888.00 2024-06-30 11:12:30.000 182 21575.62 422.42 42699.94 47795.38 2024-06-30 11:12:31.000 182 21575.64 422.39 42699.95 88888.00 2024-06-30 11:12:32.000 182 21575.66 422.35 42699.89 88888.00 2024-06-30 11:12:33.000 182 21575.69 422.37 42699.84 88888.00 2024-06-30 11:12:34.000 182 21575.75 422.42 42699.83 88888.00 2024-06-30 11:12:35.000 182 21575.81 422.42 42699.82 47795.60 2024-06-30 11:12:36.000 182 21575.85 422.41 42699.83 88888.00 2024-06-30 11:12:37.000 182 21575.90 422.40 42699.82 88888.00 2024-06-30 11:12:38.000 182 21575.93 422.37 42699.79 88888.00 2024-06-30 11:12:39.000 182 21575.98 422.34 42699.78 88888.00 2024-06-30 11:12:40.000 182 21576.03 422.32 42699.78 47796.20 2024-06-30 11:12:41.000 182 21576.07 422.29 42699.77 88888.00 2024-06-30 11:12:42.000 182 21576.10 422.28 42699.77 88888.00 2024-06-30 11:12:43.000 182 21576.10 422.27 42699.77 88888.00 2024-06-30 11:12:44.000 182 21576.09 422.27 42699.74 88888.00 2024-06-30 11:12:45.000 182 21576.10 422.26 42699.71 47795.53 2024-06-30 11:12:46.000 182 21576.13 422.26 42699.69 88888.00 2024-06-30 11:12:47.000 182 21576.19 422.30 42699.68 88888.00 2024-06-30 11:12:48.000 182 21576.25 422.33 42699.66 88888.00 2024-06-30 11:12:49.000 182 21576.27 422.32 42699.65 88888.00 2024-06-30 11:12:50.000 182 21576.25 422.33 42699.66 47795.55 2024-06-30 11:12:51.000 182 21576.24 422.36 42699.67 88888.00 2024-06-30 11:12:52.000 182 21576.29 422.39 42699.68 88888.00 2024-06-30 11:12:53.000 182 21576.35 422.39 42699.70 88888.00 2024-06-30 11:12:54.000 182 21576.38 422.38 42699.74 88888.00 2024-06-30 11:12:55.000 182 21576.39 422.39 42699.75 47795.36 2024-06-30 11:12:56.000 182 21576.39 422.41 42699.72 88888.00 2024-06-30 11:12:57.000 182 21576.38 422.39 42699.70 88888.00 2024-06-30 11:12:58.000 182 21576.40 422.39 42699.70 88888.00 2024-06-30 11:12:59.000 182 21576.40 422.41 42699.70 88888.00 2024-06-30 11:13:00.000 182 21576.34 422.40 42699.68 47795.79 2024-06-30 11:13:01.000 182 21576.32 422.32 42699.61 88888.00 2024-06-30 11:13:02.000 182 21576.36 422.26 42699.55 88888.00 2024-06-30 11:13:03.000 182 21576.37 422.26 42699.55 88888.00 2024-06-30 11:13:04.000 182 21576.36 422.28 42699.54 88888.00 2024-06-30 11:13:05.000 182 21576.34 422.26 42699.50 47795.44 2024-06-30 11:13:06.000 182 21576.29 422.25 42699.46 88888.00 2024-06-30 11:13:07.000 182 21576.25 422.27 42699.49 88888.00 2024-06-30 11:13:08.000 182 21576.22 422.30 42699.53 88888.00 2024-06-30 11:13:09.000 182 21576.15 422.30 42699.56 88888.00 2024-06-30 11:13:10.000 182 21576.09 422.26 42699.57 47795.45 2024-06-30 11:13:11.000 182 21576.09 422.25 42699.54 88888.00 2024-06-30 11:13:12.000 182 21576.10 422.32 42699.53 88888.00 2024-06-30 11:13:13.000 182 21576.08 422.37 42699.52 88888.00 2024-06-30 11:13:14.000 182 21576.09 422.36 42699.50 88888.00 2024-06-30 11:13:15.000 182 21576.10 422.32 42699.48 47795.37 2024-06-30 11:13:16.000 182 21576.11 422.35 42699.49 88888.00 2024-06-30 11:13:17.000 182 21576.15 422.40 42699.54 88888.00 2024-06-30 11:13:18.000 182 21576.19 422.42 42699.57 88888.00 2024-06-30 11:13:19.000 182 21576.23 422.42 42699.57 88888.00 2024-06-30 11:13:20.000 182 21576.28 422.41 42699.57 47795.81 2024-06-30 11:13:21.000 182 21576.34 422.39 42699.57 88888.00 2024-06-30 11:13:22.000 182 21576.38 422.37 42699.55 88888.00 2024-06-30 11:13:23.000 182 21576.37 422.36 42699.52 88888.00 2024-06-30 11:13:24.000 182 21576.38 422.34 42699.50 88888.00 2024-06-30 11:13:25.000 182 21576.41 422.33 42699.52 47795.38 2024-06-30 11:13:26.000 182 21576.44 422.31 42699.55 88888.00 2024-06-30 11:13:27.000 182 21576.46 422.31 42699.53 88888.00 2024-06-30 11:13:28.000 182 21576.46 422.34 42699.49 88888.00 2024-06-30 11:13:29.000 182 21576.44 422.40 42699.46 88888.00 2024-06-30 11:13:30.000 182 21576.40 422.40 42699.44 47795.29 2024-06-30 11:13:31.000 182 21576.38 422.33 42699.43 88888.00 2024-06-30 11:13:32.000 182 21576.39 422.24 42699.44 88888.00 2024-06-30 11:13:33.000 182 21576.39 422.22 42699.44 88888.00 2024-06-30 11:13:34.000 182 21576.36 422.26 42699.40 88888.00 2024-06-30 11:13:35.000 182 21576.30 422.29 42699.36 47795.14 2024-06-30 11:13:36.000 182 21576.27 422.29 42699.35 88888.00 2024-06-30 11:13:37.000 182 21576.28 422.30 42699.36 88888.00 2024-06-30 11:13:38.000 182 21576.25 422.34 42699.38 88888.00 2024-06-30 11:13:39.000 182 21576.18 422.32 42699.41 88888.00 2024-06-30 11:13:40.000 182 21576.13 422.29 42699.41 47795.40 2024-06-30 11:13:41.000 182 21576.14 422.31 42699.36 88888.00 2024-06-30 11:13:42.000 182 21576.17 422.36 42699.32 88888.00 2024-06-30 11:13:43.000 182 21576.16 422.32 42699.34 88888.00 2024-06-30 11:13:44.000 182 21576.15 422.25 42699.34 88888.00 2024-06-30 11:13:45.000 182 21576.20 422.23 42699.29 47794.97 2024-06-30 11:13:46.000 182 21576.26 422.27 42699.24 88888.00 2024-06-30 11:13:47.000 182 21576.27 422.28 42699.22 88888.00 2024-06-30 11:13:48.000 182 21576.26 422.22 42699.23 88888.00 2024-06-30 11:13:49.000 182 21576.25 422.19 42699.25 88888.00 2024-06-30 11:13:50.000 182 21576.26 422.20 42699.27 47795.74 2024-06-30 11:13:51.000 182 21576.33 422.23 42699.26 88888.00 2024-06-30 11:13:52.000 182 21576.43 422.25 42699.25 88888.00 2024-06-30 11:13:53.000 182 21576.46 422.23 42699.26 88888.00 2024-06-30 11:13:54.000 182 21576.45 422.19 42699.23 88888.00 2024-06-30 11:13:55.000 182 21576.46 422.16 42699.18 47794.94 2024-06-30 11:13:56.000 182 21576.46 422.14 42699.16 88888.00 2024-06-30 11:13:57.000 182 21576.46 422.14 42699.20 88888.00 2024-06-30 11:13:58.000 182 21576.47 422.15 42699.25 88888.00 2024-06-30 11:13:59.000 182 21576.42 422.16 42699.28 88888.00 2024-06-30 11:14:00.000 182 21576.34 422.17 42699.28 47795.04 2024-06-30 11:14:01.000 182 21576.32 422.17 42699.24 88888.00 2024-06-30 11:14:02.000 182 21576.35 422.17 42699.20 88888.00 2024-06-30 11:14:03.000 182 21576.33 422.16 42699.19 88888.00 2024-06-30 11:14:04.000 182 21576.25 422.16 42699.23 88888.00 2024-06-30 11:14:05.000 182 21576.19 422.19 42699.31 47795.32 2024-06-30 11:14:06.000 182 21576.19 422.20 42699.31 88888.00 2024-06-30 11:14:07.000 182 21576.22 422.20 42699.22 88888.00 2024-06-30 11:14:08.000 182 21576.27 422.21 42699.17 88888.00 2024-06-30 11:14:09.000 182 21576.29 422.19 42699.22 88888.00 2024-06-30 11:14:10.000 182 21576.31 422.14 42699.30 47795.02 2024-06-30 11:14:11.000 182 21576.35 422.10 42699.29 88888.00 2024-06-30 11:14:12.000 182 21576.40 422.07 42699.24 88888.00 2024-06-30 11:14:13.000 182 21576.42 422.08 42699.21 88888.00 2024-06-30 11:14:14.000 182 21576.42 422.10 42699.20 88888.00 2024-06-30 11:14:15.000 182 21576.44 422.11 42699.19 47794.80 2024-06-30 11:14:16.000 182 21576.50 422.13 42699.18 88888.00 2024-06-30 11:14:17.000 182 21576.54 422.12 42699.18 88888.00 2024-06-30 11:14:18.000 182 21576.59 422.07 42699.17 88888.00 2024-06-30 11:14:19.000 182 21576.66 422.06 42699.17 88888.00 2024-06-30 11:14:20.000 182 21576.68 422.08 42699.17 47795.28 2024-06-30 11:14:21.000 182 21576.64 422.10 42699.17 88888.00 2024-06-30 11:14:22.000 182 21576.59 422.10 42699.18 88888.00 2024-06-30 11:14:23.000 182 21576.60 422.09 42699.17 88888.00 2024-06-30 11:14:24.000 182 21576.62 422.09 42699.14 88888.00 2024-06-30 11:14:25.000 182 21576.60 422.07 42699.14 47795.45 2024-06-30 11:14:26.000 182 21576.57 422.00 42699.12 88888.00 2024-06-30 11:14:27.000 182 21576.58 421.96 42699.10 88888.00 2024-06-30 11:14:28.000 182 21576.59 421.95 42699.07 88888.00 2024-06-30 11:14:29.000 182 21576.60 421.97 42699.07 88888.00 2024-06-30 11:14:30.000 182 21576.65 421.99 42699.09 47795.08 2024-06-30 11:14:31.000 182 21576.68 421.97 42699.09 88888.00 2024-06-30 11:14:32.000 182 21576.69 421.94 42699.06 88888.00 2024-06-30 11:14:33.000 182 21576.70 421.93 42699.06 88888.00 2024-06-30 11:14:34.000 182 21576.74 421.92 42699.06 88888.00 2024-06-30 11:14:35.000 182 21576.84 421.92 42699.04 47794.95 2024-06-30 11:14:36.000 182 21576.95 421.89 42699.02 88888.00 2024-06-30 11:14:37.000 182 21577.03 421.83 42698.98 88888.00 2024-06-30 11:14:38.000 182 21577.11 421.78 42698.93 88888.00 2024-06-30 11:14:39.000 182 21577.19 421.71 42698.88 88888.00 2024-06-30 11:14:40.000 182 21577.24 421.65 42698.86 47795.09 2024-06-30 11:14:41.000 182 21577.24 421.64 42698.84 88888.00 2024-06-30 11:14:42.000 182 21577.29 421.67 42698.79 88888.00 2024-06-30 11:14:43.000 182 21577.40 421.71 42698.73 88888.00 2024-06-30 11:14:44.000 182 21577.44 421.75 42698.74 88888.00 2024-06-30 11:14:45.000 182 21577.39 421.77 42698.78 47795.27 2024-06-30 11:14:46.000 182 21577.35 421.77 42698.80 88888.00 2024-06-30 11:14:47.000 182 21577.34 421.79 42698.81 88888.00 2024-06-30 11:14:48.000 182 21577.27 421.80 42698.83 88888.00 2024-06-30 11:14:49.000 182 21577.18 421.81 42698.84 88888.00 2024-06-30 11:14:50.000 182 21577.14 421.83 42698.79 47794.91 2024-06-30 11:14:51.000 182 21577.15 421.84 42698.79 88888.00 2024-06-30 11:14:52.000 182 21577.12 421.85 42698.85 88888.00 2024-06-30 11:14:53.000 182 21577.05 421.84 42698.86 88888.00 2024-06-30 11:14:54.000 182 21576.98 421.83 42698.81 88888.00 2024-06-30 11:14:55.000 182 21576.94 421.82 42698.81 47794.62 2024-06-30 11:14:56.000 182 21576.94 421.80 42698.83 88888.00 2024-06-30 11:14:57.000 182 21576.94 421.80 42698.85 88888.00 2024-06-30 11:14:58.000 182 21576.96 421.78 42698.84 88888.00 2024-06-30 11:14:59.000 182 21577.00 421.75 42698.78 88888.00 2024-06-30 11:15:00.000 182 21577.07 421.71 42698.66 47795.08 2024-06-30 11:15:01.000 182 21577.14 421.71 42698.57 88888.00 2024-06-30 11:15:02.000 182 21577.17 421.72 42698.53 88888.00 2024-06-30 11:15:03.000 182 21577.22 421.69 42698.53 88888.00 2024-06-30 11:15:04.000 182 21577.32 421.66 42698.53 88888.00 2024-06-30 11:15:05.000 182 21577.44 421.66 42698.55 47794.89 2024-06-30 11:15:06.000 182 21577.51 421.64 42698.59 88888.00 2024-06-30 11:15:07.000 182 21577.54 421.59 42698.60 88888.00 2024-06-30 11:15:08.000 182 21577.58 421.56 42698.57 88888.00 2024-06-30 11:15:09.000 182 21577.65 421.57 42698.55 88888.00 2024-06-30 11:15:10.000 182 21577.70 421.56 42698.56 47795.22 2024-06-30 11:15:11.000 182 21577.73 421.56 42698.59 88888.00 2024-06-30 11:15:12.000 182 21577.77 421.59 42698.61 88888.00 2024-06-30 11:15:13.000 182 21577.81 421.59 42698.62 88888.00 2024-06-30 11:15:14.000 182 21577.79 421.54 42698.66 88888.00 2024-06-30 11:15:15.000 182 21577.72 421.52 42698.69 47795.05 2024-06-30 11:15:16.000 182 21577.65 421.56 42698.68 88888.00 2024-06-30 11:15:17.000 182 21577.60 421.61 42698.64 88888.00 2024-06-30 11:15:18.000 182 21577.54 421.63 42698.66 88888.00 2024-06-30 11:15:19.000 182 21577.42 421.62 42698.69 88888.00 2024-06-30 11:15:20.000 182 21577.31 421.60 42698.72 47794.80 2024-06-30 11:15:21.000 182 21577.28 421.60 42698.71 88888.00 2024-06-30 11:15:22.000 182 21577.27 421.59 42698.68 88888.00 2024-06-30 11:15:23.000 182 21577.19 421.57 42698.62 88888.00 2024-06-30 11:15:24.000 182 21577.11 421.54 42698.57 88888.00 2024-06-30 11:15:25.000 182 21577.14 421.57 42698.58 47795.00 2024-06-30 11:15:26.000 182 21577.23 421.62 42698.59 88888.00 2024-06-30 11:15:27.000 182 21577.28 421.61 42698.55 88888.00 2024-06-30 11:15:28.000 182 21577.29 421.55 42698.50 88888.00 2024-06-30 11:15:29.000 182 21577.34 421.49 42698.46 88888.00 2024-06-30 11:15:30.000 182 21577.41 421.44 42698.43 47794.90 2024-06-30 11:15:31.000 182 21577.49 421.41 42698.39 88888.00 2024-06-30 11:15:32.000 182 21577.58 421.42 42698.39 88888.00 2024-06-30 11:15:33.000 182 21577.68 421.45 42698.41 88888.00 2024-06-30 11:15:34.000 182 21577.81 421.44 42698.38 88888.00 2024-06-30 11:15:35.000 182 21577.86 421.42 42698.34 47795.02 2024-06-30 11:15:36.000 182 21577.86 421.40 42698.29 88888.00 2024-06-30 11:15:37.000 182 21577.90 421.38 42698.29 88888.00 2024-06-30 11:15:38.000 182 21577.95 421.37 42698.33 88888.00 2024-06-30 11:15:39.000 182 21577.94 421.36 42698.35 88888.00 2024-06-30 11:15:40.000 182 21577.89 421.32 42698.33 47794.50 2024-06-30 11:15:41.000 182 21577.85 421.30 42698.36 88888.00 2024-06-30 11:15:42.000 182 21577.83 421.31 42698.43 88888.00 2024-06-30 11:15:43.000 182 21577.79 421.34 42698.47 88888.00 2024-06-30 11:15:44.000 182 21577.73 421.39 42698.47 88888.00 2024-06-30 11:15:45.000 182 21577.65 421.45 42698.44 47794.98 2024-06-30 11:15:46.000 182 21577.56 421.47 42698.45 88888.00 2024-06-30 11:15:47.000 182 21577.49 421.47 42698.49 88888.00 2024-06-30 11:15:48.000 182 21577.45 421.47 42698.50 88888.00 2024-06-30 11:15:49.000 182 21577.42 421.45 42698.47 88888.00 2024-06-30 11:15:50.000 182 21577.43 421.44 42698.45 47795.02 2024-06-30 11:15:51.000 182 21577.45 421.47 42698.44 88888.00 2024-06-30 11:15:52.000 182 21577.47 421.49 42698.41 88888.00 2024-06-30 11:15:53.000 182 21577.48 421.45 42698.35 88888.00 2024-06-30 11:15:54.000 182 21577.53 421.38 42698.32 88888.00 2024-06-30 11:15:55.000 182 21577.58 421.34 42698.29 47794.81 2024-06-30 11:15:56.000 182 21577.58 421.32 42698.27 88888.00 2024-06-30 11:15:57.000 182 21577.58 421.34 42698.26 88888.00 2024-06-30 11:15:58.000 182 21577.63 421.38 42698.28 88888.00 2024-06-30 11:15:59.000 182 21577.74 421.39 42698.28 88888.00 2024-06-30 11:16:00.000 182 21577.83 421.34 42698.24 47794.76 2024-06-30 11:16:01.000 182 21577.82 421.29 42698.21 88888.00 2024-06-30 11:16:02.000 182 21577.79 421.27 42698.21 88888.00 2024-06-30 11:16:03.000 182 21577.84 421.25 42698.23 88888.00 2024-06-30 11:16:04.000 182 21577.91 421.23 42698.26 88888.00 2024-06-30 11:16:05.000 182 21577.92 421.26 42698.31 47794.63 2024-06-30 11:16:06.000 182 21577.90 421.26 42698.34 88888.00 2024-06-30 11:16:07.000 182 21577.86 421.22 42698.33 88888.00 2024-06-30 11:16:08.000 182 21577.78 421.21 42698.32 88888.00 2024-06-30 11:16:09.000 182 21577.74 421.25 42698.32 88888.00 2024-06-30 11:16:10.000 182 21577.75 421.28 42698.31 47794.61 2024-06-30 11:16:11.000 182 21577.72 421.31 42698.30 88888.00 2024-06-30 11:16:12.000 182 21577.63 421.34 42698.31 88888.00 2024-06-30 11:16:13.000 182 21577.60 421.34 42698.34 88888.00 2024-06-30 11:16:14.000 182 21577.64 421.33 42698.36 88888.00 2024-06-30 11:16:15.000 182 21577.65 421.35 42698.35 47794.96 2024-06-30 11:16:16.000 182 21577.62 421.34 42698.35 88888.00 2024-06-30 11:16:17.000 182 21577.60 421.33 42698.34 88888.00 2024-06-30 11:16:18.000 182 21577.59 421.35 42698.32 88888.00 2024-06-30 11:16:19.000 182 21577.58 421.39 42698.34 88888.00 2024-06-30 11:16:20.000 182 21577.57 421.42 42698.34 47794.35 2024-06-30 11:16:21.000 182 21577.55 421.43 42698.31 88888.00 2024-06-30 11:16:22.000 182 21577.54 421.41 42698.29 88888.00 2024-06-30 11:16:23.000 182 21577.57 421.41 42698.31 88888.00 2024-06-30 11:16:24.000 182 21577.60 421.40 42698.30 88888.00 2024-06-30 11:16:25.000 182 21577.62 421.39 42698.26 47794.21 2024-06-30 11:16:26.000 182 21577.65 421.37 42698.27 88888.00 2024-06-30 11:16:27.000 182 21577.69 421.34 42698.29 88888.00 2024-06-30 11:16:28.000 182 21577.71 421.33 42698.27 88888.00 2024-06-30 11:16:29.000 182 21577.74 421.36 42698.28 88888.00 2024-06-30 11:16:30.000 182 21577.80 421.39 42698.30 47795.12 2024-06-30 11:16:31.000 182 21577.82 421.42 42698.27 88888.00 2024-06-30 11:16:32.000 182 21577.79 421.47 42698.23 88888.00 2024-06-30 11:16:33.000 182 21577.79 421.46 42698.19 88888.00 2024-06-30 11:16:34.000 182 21577.85 421.40 42698.18 88888.00 2024-06-30 11:16:35.000 182 21577.93 421.37 42698.20 47794.68 2024-06-30 11:16:36.000 182 21577.98 421.39 42698.19 88888.00 2024-06-30 11:16:37.000 182 21577.98 421.43 42698.21 88888.00 2024-06-30 11:16:38.000 182 21577.97 421.42 42698.27 88888.00 2024-06-30 11:16:39.000 182 21577.99 421.37 42698.28 88888.00 2024-06-30 11:16:40.000 182 21578.03 421.33 42698.23 47794.79 2024-06-30 11:16:41.000 182 21578.03 421.29 42698.18 88888.00 2024-06-30 11:16:42.000 182 21578.00 421.24 42698.18 88888.00 2024-06-30 11:16:43.000 182 21578.00 421.21 42698.19 88888.00 2024-06-30 11:16:44.000 182 21578.03 421.24 42698.19 88888.00 2024-06-30 11:16:45.000 182 21578.06 421.27 42698.19 47794.64 2024-06-30 11:16:46.000 182 21578.05 421.25 42698.21 88888.00 2024-06-30 11:16:47.000 182 21578.04 421.20 42698.20 88888.00 2024-06-30 11:16:48.000 182 21578.10 421.17 42698.18 88888.00 2024-06-30 11:16:49.000 182 21578.15 421.16 42698.16 88888.00 2024-06-30 11:16:50.000 182 21578.13 421.18 42698.15 47794.73 2024-06-30 11:16:51.000 182 21578.12 421.18 42698.13 88888.00 2024-06-30 11:16:52.000 182 21578.12 421.12 42698.09 88888.00 2024-06-30 11:16:53.000 182 21578.12 421.09 42698.06 88888.00 2024-06-30 11:16:54.000 182 21578.16 421.13 42698.07 88888.00 2024-06-30 11:16:55.000 182 21578.25 421.16 42698.11 47794.58 2024-06-30 11:16:56.000 182 21578.35 421.14 42698.11 88888.00 2024-06-30 11:16:57.000 182 21578.41 421.11 42698.07 88888.00 2024-06-30 11:16:58.000 182 21578.42 421.04 42698.04 88888.00 2024-06-30 11:16:59.000 182 21578.45 420.96 42698.03 88888.00 2024-06-30 11:17:00.000 182 21578.51 420.95 42698.03 47795.17 2024-06-30 11:17:01.000 182 21578.57 421.02 42698.02 88888.00 2024-06-30 11:17:02.000 182 21578.58 421.08 42698.00 88888.00 2024-06-30 11:17:03.000 182 21578.57 421.11 42697.97 88888.00 2024-06-30 11:17:04.000 182 21578.57 421.11 42697.95 88888.00 2024-06-30 11:17:05.000 182 21578.58 421.10 42697.97 47794.85 2024-06-30 11:17:06.000 182 21578.60 421.09 42697.96 88888.00 2024-06-30 11:17:07.000 182 21578.58 421.05 42697.92 88888.00 2024-06-30 11:17:08.000 182 21578.56 421.01 42697.91 88888.00 2024-06-30 11:17:09.000 182 21578.56 421.04 42697.94 88888.00 2024-06-30 11:17:10.000 182 21578.51 421.12 42697.97 47794.70 2024-06-30 11:17:11.000 182 21578.45 421.16 42697.99 88888.00 2024-06-30 11:17:12.000 182 21578.43 421.15 42697.99 88888.00 2024-06-30 11:17:13.000 182 21578.46 421.09 42697.94 88888.00 2024-06-30 11:17:14.000 182 21578.47 421.03 42697.88 88888.00 2024-06-30 11:17:15.000 182 21578.45 420.99 42697.89 47795.15 2024-06-30 11:17:16.000 182 21578.44 420.97 42697.94 88888.00 2024-06-30 11:17:17.000 182 21578.48 420.96 42697.95 88888.00 2024-06-30 11:17:18.000 182 21578.54 420.97 42697.93 88888.00 2024-06-30 11:17:19.000 182 21578.54 420.98 42697.90 88888.00 2024-06-30 11:17:20.000 182 21578.52 420.95 42697.85 47794.82 2024-06-30 11:17:21.000 182 21578.58 420.90 42697.81 88888.00 2024-06-30 11:17:22.000 182 21578.69 420.89 42697.82 88888.00 2024-06-30 11:17:23.000 182 21578.76 420.89 42697.84 88888.00 2024-06-30 11:17:24.000 182 21578.81 420.88 42697.83 88888.00 2024-06-30 11:17:25.000 182 21578.85 420.87 42697.79 47794.85 2024-06-30 11:17:26.000 182 21578.85 420.88 42697.77 88888.00 2024-06-30 11:17:27.000 182 21578.85 420.93 42697.76 88888.00 2024-06-30 11:17:28.000 182 21578.85 420.98 42697.75 88888.00 2024-06-30 11:17:29.000 182 21578.87 420.98 42697.73 88888.00 2024-06-30 11:17:30.000 182 21578.90 420.96 42697.70 47794.83 2024-06-30 11:17:31.000 182 21578.90 420.92 42697.68 88888.00 2024-06-30 11:17:32.000 182 21578.84 420.88 42697.67 88888.00 2024-06-30 11:17:33.000 182 21578.76 420.86 42697.66 88888.00 2024-06-30 11:17:34.000 182 21578.70 420.85 42697.65 88888.00 2024-06-30 11:17:35.000 182 21578.70 420.85 42697.64 47794.82 2024-06-30 11:17:36.000 182 21578.70 420.92 42697.69 88888.00 2024-06-30 11:17:37.000 182 21578.69 421.00 42697.73 88888.00 2024-06-30 11:17:38.000 182 21578.65 421.00 42697.73 88888.00 2024-06-30 11:17:39.000 182 21578.60 420.97 42697.70 88888.00 2024-06-30 11:17:40.000 182 21578.56 420.96 42697.64 47794.67 2024-06-30 11:17:41.000 182 21578.53 420.96 42697.59 88888.00 2024-06-30 11:17:42.000 182 21578.47 420.93 42697.59 88888.00 2024-06-30 11:17:43.000 182 21578.42 420.88 42697.60 88888.00 2024-06-30 11:17:44.000 182 21578.41 420.84 42697.62 88888.00 2024-06-30 11:17:45.000 182 21578.46 420.81 42697.64 47794.62 2024-06-30 11:17:46.000 182 21578.52 420.78 42697.60 88888.00 2024-06-30 11:17:47.000 182 21578.56 420.77 42697.54 88888.00 2024-06-30 11:17:48.000 182 21578.61 420.76 42697.53 88888.00 2024-06-30 11:17:49.000 182 21578.67 420.74 42697.53 88888.00 2024-06-30 11:17:50.000 182 21578.74 420.67 42697.48 47794.30 2024-06-30 11:17:51.000 182 21578.83 420.61 42697.43 88888.00 2024-06-30 11:17:52.000 182 21578.93 420.60 42697.43 88888.00 2024-06-30 11:17:53.000 182 21578.99 420.63 42697.44 88888.00 2024-06-30 11:17:54.000 182 21579.04 420.62 42697.46 88888.00 2024-06-30 11:17:55.000 182 21579.08 420.57 42697.49 47795.02 2024-06-30 11:17:56.000 182 21579.06 420.53 42697.49 88888.00 2024-06-30 11:17:57.000 182 21579.00 420.55 42697.46 88888.00 2024-06-30 11:17:58.000 182 21578.94 420.62 42697.41 88888.00 2024-06-30 11:17:59.000 182 21578.88 420.68 42697.39 88888.00 2024-06-30 11:18:00.000 182 21578.84 420.69 42697.41 47794.76 2024-06-30 11:18:01.000 182 21578.80 420.66 42697.44 88888.00 2024-06-30 11:18:02.000 182 21578.73 420.65 42697.46 88888.00 2024-06-30 11:18:03.000 182 21578.64 420.65 42697.49 88888.00 2024-06-30 11:18:04.000 182 21578.57 420.67 42697.47 88888.00 2024-06-30 11:18:05.000 182 21578.52 420.65 42697.43 47794.44 2024-06-30 11:18:06.000 182 21578.48 420.62 42697.41 88888.00 2024-06-30 11:18:07.000 182 21578.48 420.60 42697.44 88888.00 2024-06-30 11:18:08.000 182 21578.52 420.58 42697.47 88888.00 2024-06-30 11:18:09.000 182 21578.57 420.57 42697.48 88888.00 2024-06-30 11:18:10.000 182 21578.58 420.57 42697.45 47794.67 2024-06-30 11:18:11.000 182 21578.59 420.56 42697.41 88888.00 2024-06-30 11:18:12.000 182 21578.64 420.56 42697.38 88888.00 2024-06-30 11:18:13.000 182 21578.69 420.54 42697.35 88888.00 2024-06-30 11:18:14.000 182 21578.76 420.55 42697.37 88888.00 2024-06-30 11:18:15.000 182 21578.81 420.56 42697.43 47794.57 2024-06-30 11:18:16.000 182 21578.83 420.51 42697.43 88888.00 2024-06-30 11:18:17.000 182 21578.88 420.45 42697.39 88888.00 2024-06-30 11:18:18.000 182 21578.94 420.44 42697.37 88888.00 2024-06-30 11:18:19.000 182 21579.00 420.47 42697.30 88888.00 2024-06-30 11:18:20.000 182 21579.03 420.51 42697.24 47794.62 2024-06-30 11:18:21.000 182 21579.03 420.53 42697.28 88888.00 2024-06-30 11:18:22.000 182 21578.97 420.51 42697.36 88888.00 2024-06-30 11:18:23.000 182 21578.92 420.52 42697.43 88888.00 2024-06-30 11:18:24.000 182 21578.92 420.54 42697.46 88888.00 2024-06-30 11:18:25.000 182 21578.90 420.51 42697.45 47794.93 2024-06-30 11:18:26.000 182 21578.82 420.46 42697.43 88888.00 2024-06-30 11:18:27.000 182 21578.77 420.43 42697.43 88888.00 2024-06-30 11:18:28.000 182 21578.81 420.39 42697.43 88888.00 2024-06-30 11:18:29.000 182 21578.88 420.36 42697.40 88888.00 2024-06-30 11:18:30.000 182 21578.89 420.35 42697.38 47794.69 2024-06-30 11:18:31.000 182 21578.83 420.38 42697.36 88888.00 2024-06-30 11:18:32.000 182 21578.75 420.40 42697.34 88888.00 2024-06-30 11:18:33.000 182 21578.69 420.36 42697.30 88888.00 2024-06-30 11:18:34.000 182 21578.67 420.30 42697.25 88888.00 2024-06-30 11:18:35.000 182 21578.70 420.28 42697.27 47794.86 2024-06-30 11:18:36.000 182 21578.77 420.31 42697.31 88888.00 2024-06-30 11:18:37.000 182 21578.82 420.33 42697.29 88888.00 2024-06-30 11:18:38.000 182 21578.85 420.32 42697.24 88888.00 2024-06-30 11:18:39.000 182 21578.92 420.31 42697.25 88888.00 2024-06-30 11:18:40.000 182 21579.02 420.29 42697.27 47794.44 2024-06-30 11:18:41.000 182 21579.08 420.27 42697.21 88888.00 2024-06-30 11:18:42.000 182 21579.11 420.20 42697.13 88888.00 2024-06-30 11:18:43.000 182 21579.15 420.13 42697.12 88888.00 2024-06-30 11:18:44.000 182 21579.15 420.08 42697.15 88888.00 2024-06-30 11:18:45.000 182 21579.19 420.07 42697.11 47794.66 2024-06-30 11:18:46.000 182 21579.27 420.08 42697.06 88888.00 2024-06-30 11:18:47.000 182 21579.32 420.12 42697.09 88888.00 2024-06-30 11:18:48.000 182 21579.35 420.13 42697.16 88888.00 2024-06-30 11:18:49.000 182 21579.38 420.10 42697.21 88888.00 2024-06-30 11:18:50.000 182 21579.42 420.07 42697.23 47794.76 2024-06-30 11:18:51.000 182 21579.41 420.05 42697.23 88888.00 2024-06-30 11:18:52.000 182 21579.35 420.05 42697.21 88888.00 2024-06-30 11:18:53.000 182 21579.28 420.05 42697.18 88888.00 2024-06-30 11:18:54.000 182 21579.25 420.07 42697.16 88888.00 2024-06-30 11:18:55.000 182 21579.28 420.15 42697.16 47794.89 2024-06-30 11:18:56.000 182 21579.30 420.20 42697.17 88888.00 2024-06-30 11:18:57.000 182 21579.28 420.14 42697.19 88888.00 2024-06-30 11:18:58.000 182 21579.25 420.08 42697.19 88888.00 2024-06-30 11:18:59.000 182 21579.19 420.09 42697.18 88888.00 2024-06-30 11:19:00.000 182 21579.13 420.13 42697.15 47794.40 2024-06-30 11:19:01.000 182 21579.15 420.12 42697.13 88888.00 2024-06-30 11:19:02.000 182 21579.21 420.12 42697.12 88888.00 2024-06-30 11:19:03.000 182 21579.22 420.18 42697.14 88888.00 2024-06-30 11:19:04.000 182 21579.21 420.22 42697.18 88888.00 2024-06-30 11:19:05.000 182 21579.20 420.20 42697.16 47794.72 2024-06-30 11:19:06.000 182 21579.19 420.18 42697.14 88888.00 2024-06-30 11:19:07.000 182 21579.18 420.18 42697.14 88888.00 2024-06-30 11:19:08.000 182 21579.21 420.19 42697.18 88888.00 2024-06-30 11:19:09.000 182 21579.26 420.20 42697.20 88888.00 2024-06-30 11:19:10.000 182 21579.29 420.20 42697.19 99999.00 2024-06-30 11:19:11.000 182 21579.33 420.17 42697.17 99999.00 2024-06-30 11:19:12.000 182 21579.36 420.13 42697.15 99999.00 2024-06-30 11:19:13.000 182 21579.36 420.11 42697.14 99999.00 2024-06-30 11:19:14.000 182 21579.34 420.09 42697.13 99999.00 2024-06-30 11:19:15.000 182 21579.29 420.09 42697.09 47794.27 2024-06-30 11:19:16.000 182 21579.23 420.09 42697.06 88888.00 2024-06-30 11:19:17.000 182 21579.22 420.08 42697.06 88888.00 2024-06-30 11:19:18.000 182 21579.28 420.06 42697.11 88888.00 2024-06-30 11:19:19.000 182 21579.32 420.06 42697.14 88888.00 2024-06-30 11:19:20.000 182 21579.35 420.06 42697.10 47794.55 2024-06-30 11:19:21.000 182 21579.37 420.12 42697.06 88888.00 2024-06-30 11:19:22.000 182 21579.39 420.21 42697.06 88888.00 2024-06-30 11:19:23.000 182 21579.38 420.22 42697.07 88888.00 2024-06-30 11:19:24.000 182 21579.36 420.17 42697.10 88888.00 2024-06-30 11:19:25.000 182 21579.37 420.10 42697.09 47794.47 2024-06-30 11:19:26.000 182 21579.43 420.05 42697.06 88888.00 2024-06-30 11:19:27.000 182 21579.50 420.02 42697.05 88888.00 2024-06-30 11:19:28.000 182 21579.54 419.98 42697.03 88888.00 2024-06-30 11:19:29.000 182 21579.59 419.95 42697.01 88888.00 2024-06-30 11:19:30.000 182 21579.65 419.95 42697.02 47794.56 2024-06-30 11:19:31.000 182 21579.64 419.96 42697.04 88888.00 2024-06-30 11:19:32.000 182 21579.58 419.96 42697.04 88888.00 2024-06-30 11:19:33.000 182 21579.53 419.97 42697.05 88888.00 2024-06-30 11:19:34.000 182 21579.53 419.98 42697.04 88888.00 2024-06-30 11:19:35.000 182 21579.55 419.96 42697.00 47794.92 2024-06-30 11:19:36.000 182 21579.55 419.99 42696.94 88888.00 2024-06-30 11:19:37.000 182 21579.53 420.07 42696.90 88888.00 2024-06-30 11:19:38.000 182 21579.52 420.12 42696.90 88888.00 2024-06-30 11:19:39.000 182 21579.48 420.12 42696.93 88888.00 2024-06-30 11:19:40.000 182 21579.46 420.11 42696.96 47794.48 2024-06-30 11:19:41.000 182 21579.51 420.10 42696.97 88888.00 2024-06-30 11:19:42.000 182 21579.58 420.09 42696.95 88888.00 2024-06-30 11:19:43.000 182 21579.59 420.07 42696.93 88888.00 2024-06-30 11:19:44.000 182 21579.54 420.09 42696.91 88888.00 2024-06-30 11:19:45.000 182 21579.49 420.10 42696.88 47794.74 2024-06-30 11:19:46.000 182 21579.49 420.10 42696.87 88888.00 2024-06-30 11:19:47.000 182 21579.53 420.13 42696.87 88888.00 2024-06-30 11:19:48.000 182 21579.56 420.11 42696.84 88888.00 2024-06-30 11:19:49.000 182 21579.59 420.03 42696.82 88888.00 2024-06-30 11:19:50.000 182 21579.65 419.94 42696.82 47794.60 2024-06-30 11:19:51.000 182 21579.72 419.90 42696.83 88888.00 2024-06-30 11:19:52.000 182 21579.75 419.89 42696.82 88888.00 2024-06-30 11:19:53.000 182 21579.75 419.87 42696.79 88888.00 2024-06-30 11:19:54.000 182 21579.81 419.86 42696.79 88888.00 2024-06-30 11:19:55.000 182 21579.90 419.85 42696.83 47794.33 2024-06-30 11:19:56.000 182 21579.90 419.81 42696.84 88888.00 2024-06-30 11:19:57.000 182 21579.86 419.75 42696.81 88888.00 2024-06-30 11:19:58.000 182 21579.87 419.75 42696.82 88888.00 2024-06-30 11:19:59.000 182 21579.94 419.81 42696.87 88888.00 2024-06-30 11:20:00.000 182 21579.99 419.85 42696.87 47794.73 2024-06-30 11:20:01.000 182 21579.99 419.82 42696.83 88888.00 2024-06-30 11:20:02.000 182 21579.97 419.81 42696.79 88888.00 2024-06-30 11:20:03.000 182 21579.96 419.85 42696.78 88888.00 2024-06-30 11:20:04.000 182 21579.91 419.84 42696.79 88888.00 2024-06-30 11:20:05.000 182 21579.87 419.80 42696.79 47794.82 2024-06-30 11:20:06.000 182 21579.84 419.80 42696.76 88888.00 2024-06-30 11:20:07.000 182 21579.78 419.82 42696.78 88888.00 2024-06-30 11:20:08.000 182 21579.69 419.82 42696.82 88888.00 2024-06-30 11:20:09.000 182 21579.63 419.78 42696.84 88888.00 2024-06-30 11:20:10.000 182 21579.65 419.76 42696.84 47794.28 2024-06-30 11:20:11.000 182 21579.69 419.76 42696.82 88888.00 2024-06-30 11:20:12.000 182 21579.70 419.73 42696.77 88888.00 2024-06-30 11:20:13.000 182 21579.73 419.70 42696.71 88888.00 2024-06-30 11:20:14.000 182 21579.79 419.76 42696.69 88888.00 2024-06-30 11:20:15.000 182 21579.86 419.79 42696.68 47794.10 2024-06-30 11:20:16.000 182 21579.92 419.75 42696.67 88888.00 2024-06-30 11:20:17.000 182 21579.97 419.72 42696.66 88888.00 2024-06-30 11:20:18.000 182 21580.02 419.74 42696.64 88888.00 2024-06-30 11:20:19.000 182 21580.10 419.78 42696.63 88888.00 2024-06-30 11:20:20.000 182 21580.18 419.79 42696.65 47794.78 2024-06-30 11:20:21.000 182 21580.22 419.73 42696.65 88888.00 2024-06-30 11:20:22.000 182 21580.27 419.66 42696.66 88888.00 2024-06-30 11:20:23.000 182 21580.33 419.64 42696.66 88888.00 2024-06-30 11:20:24.000 182 21580.36 419.64 42696.65 88888.00 2024-06-30 11:20:25.000 182 21580.37 419.62 42696.63 47794.60 2024-06-30 11:20:26.000 182 21580.39 419.61 42696.63 88888.00 2024-06-30 11:20:27.000 182 21580.41 419.65 42696.65 88888.00 2024-06-30 11:20:28.000 182 21580.40 419.69 42696.66 88888.00 2024-06-30 11:20:29.000 182 21580.37 419.67 42696.67 88888.00 2024-06-30 11:20:30.000 182 21580.34 419.62 42696.69 47794.61 2024-06-30 11:20:31.000 182 21580.28 419.59 42696.69 88888.00 2024-06-30 11:20:32.000 182 21580.23 419.58 42696.68 88888.00 2024-06-30 11:20:33.000 182 21580.18 419.59 42696.64 88888.00 2024-06-30 11:20:34.000 182 21580.14 419.62 42696.64 88888.00 2024-06-30 11:20:35.000 182 21580.10 419.63 42696.69 47794.66 2024-06-30 11:20:36.000 182 21580.06 419.68 42696.73 88888.00 2024-06-30 11:20:37.000 182 21580.03 419.74 42696.71 88888.00 2024-06-30 11:20:38.000 182 21580.00 419.75 42696.66 88888.00 2024-06-30 11:20:39.000 182 21579.98 419.76 42696.64 88888.00 2024-06-30 11:20:40.000 182 21579.99 419.75 42696.63 47794.73 2024-06-30 11:20:41.000 182 21580.01 419.70 42696.60 88888.00 2024-06-30 11:20:42.000 182 21579.99 419.67 42696.57 88888.00 2024-06-30 11:20:43.000 182 21579.97 419.68 42696.59 88888.00 2024-06-30 11:20:44.000 182 21580.01 419.71 42696.62 88888.00 2024-06-30 11:20:45.000 182 21580.08 419.74 42696.64 47794.27 2024-06-30 11:20:46.000 182 21580.13 419.74 42696.66 88888.00 2024-06-30 11:20:47.000 182 21580.12 419.73 42696.66 88888.00 2024-06-30 11:20:48.000 182 21580.11 419.73 42696.63 88888.00 2024-06-30 11:20:49.000 182 21580.12 419.75 42696.61 88888.00 2024-06-30 11:20:50.000 182 21580.14 419.78 42696.62 47794.48 2024-06-30 11:20:51.000 182 21580.15 419.80 42696.64 88888.00 2024-06-30 11:20:52.000 182 21580.19 419.80 42696.64 88888.00 2024-06-30 11:20:53.000 182 21580.21 419.77 42696.66 88888.00 2024-06-30 11:20:54.000 182 21580.16 419.75 42696.71 88888.00 2024-06-30 11:20:55.000 182 21580.04 419.77 42696.76 47794.80 2024-06-30 11:20:56.000 182 21579.97 419.78 42696.72 88888.00 2024-06-30 11:20:57.000 182 21579.96 419.77 42696.70 88888.00 2024-06-30 11:20:58.000 182 21579.97 419.78 42696.74 88888.00 2024-06-30 11:20:59.000 182 21579.98 419.77 42696.77 88888.00 2024-06-30 11:21:00.000 182 21579.99 419.71 42696.75 47794.70 2024-06-30 11:21:01.000 182 21579.97 419.67 42696.73 88888.00 2024-06-30 11:21:02.000 182 21579.97 419.70 42696.72 88888.00 2024-06-30 11:21:03.000 182 21579.98 419.73 42696.73 88888.00 2024-06-30 11:21:04.000 182 21580.01 419.68 42696.74 88888.00 2024-06-30 11:21:05.000 182 21580.05 419.61 42696.73 47794.37 2024-06-30 11:21:06.000 182 21580.08 419.62 42696.69 88888.00 2024-06-30 11:21:07.000 182 21580.10 419.66 42696.64 88888.00 2024-06-30 11:21:08.000 182 21580.12 419.66 42696.58 88888.00 2024-06-30 11:21:09.000 182 21580.14 419.65 42696.59 88888.00 2024-06-30 11:21:10.000 182 21580.15 419.66 42696.64 47794.44 2024-06-30 11:21:11.000 182 21580.17 419.66 42696.64 88888.00 2024-06-30 11:21:12.000 182 21580.19 419.63 42696.61 88888.00 2024-06-30 11:21:13.000 182 21580.18 419.58 42696.60 88888.00 2024-06-30 11:21:14.000 182 21580.17 419.55 42696.60 88888.00 2024-06-30 11:21:15.000 182 21580.17 419.57 42696.58 47794.67 2024-06-30 11:21:16.000 182 21580.19 419.63 42696.57 88888.00 2024-06-30 11:21:17.000 182 21580.24 419.67 42696.61 88888.00 2024-06-30 11:21:18.000 182 21580.29 419.63 42696.62 88888.00 2024-06-30 11:21:19.000 182 21580.34 419.58 42696.62 88888.00 2024-06-30 11:21:20.000 182 21580.32 419.58 42696.64 47794.49 2024-06-30 11:21:21.000 182 21580.24 419.58 42696.65 88888.00 2024-06-30 11:21:22.000 182 21580.12 419.57 42696.67 88888.00 2024-06-30 11:21:23.000 182 21580.06 419.57 42696.66 88888.00 2024-06-30 11:21:24.000 182 21580.07 419.57 42696.63 88888.00 2024-06-30 11:21:25.000 182 21580.16 419.61 42696.62 47794.48 2024-06-30 11:21:26.000 182 21580.23 419.63 42696.62 88888.00 2024-06-30 11:21:27.000 182 21580.24 419.62 42696.63 88888.00 2024-06-30 11:21:28.000 182 21580.19 419.61 42696.66 88888.00 2024-06-30 11:21:29.000 182 21580.13 419.67 42696.67 88888.00 2024-06-30 11:21:30.000 182 21580.12 419.70 42696.67 47794.38 2024-06-30 11:21:31.000 182 21580.13 419.65 42696.65 88888.00 2024-06-30 11:21:32.000 182 21580.13 419.57 42696.61 88888.00 2024-06-30 11:21:33.000 182 21580.16 419.53 42696.59 88888.00 2024-06-30 11:21:34.000 182 21580.20 419.54 42696.60 88888.00 2024-06-30 11:21:35.000 182 21580.23 419.56 42696.62 47794.28 2024-06-30 11:21:36.000 182 21580.25 419.56 42696.61 88888.00 2024-06-30 11:21:37.000 182 21580.30 419.54 42696.62 88888.00 2024-06-30 11:21:38.000 182 21580.40 419.50 42696.61 88888.00 2024-06-30 11:21:39.000 182 21580.49 419.50 42696.56 88888.00 2024-06-30 11:21:40.000 182 21580.50 419.48 42696.56 47794.47 2024-06-30 11:21:41.000 182 21580.49 419.42 42696.59 88888.00 2024-06-30 11:21:42.000 182 21580.49 419.41 42696.62 88888.00 2024-06-30 11:21:43.000 182 21580.47 419.48 42696.61 88888.00 2024-06-30 11:21:44.000 182 21580.47 419.53 42696.61 88888.00 2024-06-30 11:21:45.000 182 21580.52 419.52 42696.61 47794.28 2024-06-30 11:21:46.000 182 21580.56 419.49 42696.59 88888.00 2024-06-30 11:21:47.000 182 21580.55 419.44 42696.52 88888.00 2024-06-30 11:21:48.000 182 21580.52 419.40 42696.47 88888.00 2024-06-30 11:21:49.000 182 21580.47 419.44 42696.52 88888.00 2024-06-30 11:21:50.000 182 21580.47 419.49 42696.59 47794.88 2024-06-30 11:21:51.000 182 21580.49 419.49 42696.59 88888.00 2024-06-30 11:21:52.000 182 21580.48 419.48 42696.57 88888.00 2024-06-30 11:21:53.000 182 21580.46 419.44 42696.55 88888.00 2024-06-30 11:21:54.000 182 21580.49 419.41 42696.52 88888.00 2024-06-30 11:21:55.000 182 21580.53 419.40 42696.47 47794.75 2024-06-30 11:21:56.000 182 21580.53 419.41 42696.45 88888.00 2024-06-30 11:21:57.000 182 21580.56 419.42 42696.45 88888.00 2024-06-30 11:21:58.000 182 21580.62 419.39 42696.47 88888.00 2024-06-30 11:21:59.000 182 21580.70 419.35 42696.50 88888.00 2024-06-30 11:22:00.000 182 21580.78 419.36 42696.48 47794.62 2024-06-30 11:22:01.000 182 21580.83 419.39 42696.44 88888.00 2024-06-30 11:22:02.000 182 21580.82 419.37 42696.43 88888.00 2024-06-30 11:22:03.000 182 21580.82 419.32 42696.46 88888.00 2024-06-30 11:22:04.000 182 21580.88 419.32 42696.47 88888.00 2024-06-30 11:22:05.000 182 21580.95 419.32 42696.46 47794.53 2024-06-30 11:22:06.000 182 21580.99 419.30 42696.44 88888.00 2024-06-30 11:22:07.000 182 21581.03 419.29 42696.44 88888.00 2024-06-30 11:22:08.000 182 21581.08 419.28 42696.44 88888.00 2024-06-30 11:22:09.000 182 21581.10 419.29 42696.41 88888.00 2024-06-30 11:22:10.000 182 21581.09 419.30 42696.39 47794.52 2024-06-30 11:22:11.000 182 21581.08 419.29 42696.39 88888.00 2024-06-30 11:22:12.000 182 21581.05 419.30 42696.40 88888.00 2024-06-30 11:22:13.000 182 21581.02 419.33 42696.44 88888.00 2024-06-30 11:22:14.000 182 21580.98 419.34 42696.46 88888.00 2024-06-30 11:22:15.000 182 21580.96 419.35 42696.45 47794.53 2024-06-30 11:22:16.000 182 21580.95 419.39 42696.44 88888.00 2024-06-30 11:22:17.000 182 21580.94 419.45 42696.46 88888.00 2024-06-30 11:22:18.000 182 21580.93 419.47 42696.46 88888.00 2024-06-30 11:22:19.000 182 21580.95 419.49 42696.45 88888.00 2024-06-30 11:22:20.000 182 21580.98 419.46 42696.45 47795.31 2024-06-30 11:22:21.000 182 21580.95 419.43 42696.43 88888.00 2024-06-30 11:22:22.000 182 21580.90 419.44 42696.41 88888.00 2024-06-30 11:22:23.000 182 21580.93 419.45 42696.43 88888.00 2024-06-30 11:22:24.000 182 21581.02 419.45 42696.44 88888.00 2024-06-30 11:22:25.000 182 21581.06 419.46 42696.44 47794.47 2024-06-30 11:22:26.000 182 21581.06 419.45 42696.44 88888.00 2024-06-30 11:22:27.000 182 21581.08 419.41 42696.43 88888.00 2024-06-30 11:22:28.000 182 21581.15 419.37 42696.43 88888.00 2024-06-30 11:22:29.000 182 21581.19 419.37 42696.42 88888.00 2024-06-30 11:22:30.000 182 21581.24 419.37 42696.39 47794.63 2024-06-30 11:22:31.000 182 21581.28 419.35 42696.34 88888.00 2024-06-30 11:22:32.000 182 21581.31 419.31 42696.31 88888.00 2024-06-30 11:22:33.000 182 21581.35 419.28 42696.30 88888.00 2024-06-30 11:22:34.000 182 21581.37 419.25 42696.28 88888.00 2024-06-30 11:22:35.000 182 21581.35 419.23 42696.29 47794.68 2024-06-30 11:22:36.000 182 21581.38 419.23 42696.29 88888.00 2024-06-30 11:22:37.000 182 21581.42 419.23 42696.27 88888.00 2024-06-30 11:22:38.000 182 21581.41 419.20 42696.27 88888.00 2024-06-30 11:22:39.000 182 21581.40 419.13 42696.28 88888.00 2024-06-30 11:22:40.000 182 21581.43 419.09 42696.27 47794.75 2024-06-30 11:22:41.000 182 21581.42 419.10 42696.29 88888.00 2024-06-30 11:22:42.000 182 21581.36 419.11 42696.31 88888.00 2024-06-30 11:22:43.000 182 21581.33 419.10 42696.27 88888.00 2024-06-30 11:22:44.000 182 21581.32 419.12 42696.22 88888.00 2024-06-30 11:22:45.000 182 21581.27 419.17 42696.19 47794.38 2024-06-30 11:22:46.000 182 21581.19 419.17 42696.15 88888.00 2024-06-30 11:22:47.000 182 21581.16 419.14 42696.13 88888.00 2024-06-30 11:22:48.000 182 21581.17 419.14 42696.15 88888.00 2024-06-30 11:22:49.000 182 21581.20 419.17 42696.17 88888.00 2024-06-30 11:22:50.000 182 21581.18 419.17 42696.17 47794.36 2024-06-30 11:22:51.000 182 21581.15 419.14 42696.17 88888.00 2024-06-30 11:22:52.000 182 21581.18 419.15 42696.21 88888.00 2024-06-30 11:22:53.000 182 21581.24 419.16 42696.22 88888.00 2024-06-30 11:22:54.000 182 21581.24 419.13 42696.20 88888.00 2024-06-30 11:22:55.000 182 21581.24 419.11 42696.17 47794.61 2024-06-30 11:22:56.000 182 21581.31 419.12 42696.17 88888.00 2024-06-30 11:22:57.000 182 21581.40 419.13 42696.17 88888.00 2024-06-30 11:22:58.000 182 21581.42 419.09 42696.14 88888.00 2024-06-30 11:22:59.000 182 21581.40 419.01 42696.14 88888.00 2024-06-30 11:23:00.000 182 21581.40 418.95 42696.18 47794.43 2024-06-30 11:23:01.000 182 21581.42 418.92 42696.20 88888.00 2024-06-30 11:23:02.000 182 21581.44 418.90 42696.19 88888.00 2024-06-30 11:23:03.000 182 21581.47 418.93 42696.18 88888.00 2024-06-30 11:23:04.000 182 21581.51 418.96 42696.17 88888.00 2024-06-30 11:23:05.000 182 21581.52 418.93 42696.16 47794.49 2024-06-30 11:23:06.000 182 21581.52 418.89 42696.13 88888.00 2024-06-30 11:23:07.000 182 21581.56 418.89 42696.11 88888.00 2024-06-30 11:23:08.000 182 21581.62 418.93 42696.10 88888.00 2024-06-30 11:23:09.000 182 21581.64 418.95 42696.07 88888.00 2024-06-30 11:23:10.000 182 21581.61 418.92 42696.08 47794.40 2024-06-30 11:23:11.000 182 21581.55 418.89 42696.10 88888.00 2024-06-30 11:23:12.000 182 21581.51 418.87 42696.10 88888.00 2024-06-30 11:23:13.000 182 21581.50 418.81 42696.11 88888.00 2024-06-30 11:23:14.000 182 21581.51 418.76 42696.15 88888.00 2024-06-30 11:23:15.000 182 21581.49 418.76 42696.18 47794.31 2024-06-30 11:23:16.000 182 21581.48 418.80 42696.15 88888.00 2024-06-30 11:23:17.000 182 21581.54 418.81 42696.11 88888.00 2024-06-30 11:23:18.000 182 21581.61 418.82 42696.07 88888.00 2024-06-30 11:23:19.000 182 21581.65 418.82 42696.02 88888.00 2024-06-30 11:23:20.000 182 21581.65 418.84 42696.01 47794.74 2024-06-30 11:23:21.000 182 21581.69 418.85 42696.03 88888.00 2024-06-30 11:23:22.000 182 21581.76 418.83 42696.05 88888.00 2024-06-30 11:23:23.000 182 21581.77 418.82 42696.06 88888.00 2024-06-30 11:23:24.000 182 21581.75 418.83 42696.05 88888.00 2024-06-30 11:23:25.000 182 21581.77 418.87 42696.04 47794.67 2024-06-30 11:23:26.000 182 21581.82 418.89 42696.02 88888.00 2024-06-30 11:23:27.000 182 21581.85 418.89 42696.00 88888.00 2024-06-30 11:23:28.000 182 21581.86 418.89 42696.02 88888.00 2024-06-30 11:23:29.000 182 21581.84 418.85 42696.02 88888.00 2024-06-30 11:23:30.000 182 21581.82 418.80 42696.04 47794.74 2024-06-30 11:23:31.000 182 21581.83 418.78 42696.08 88888.00 2024-06-30 11:23:32.000 182 21581.80 418.76 42696.11 88888.00 2024-06-30 11:23:33.000 182 21581.75 418.69 42696.11 88888.00 2024-06-30 11:23:34.000 182 21581.74 418.64 42696.09 88888.00 2024-06-30 11:23:35.000 182 21581.78 418.64 42696.10 47794.54 2024-06-30 11:23:36.000 182 21581.78 418.69 42696.13 88888.00 2024-06-30 11:23:37.000 182 21581.79 418.75 42696.13 88888.00 2024-06-30 11:23:38.000 182 21581.81 418.77 42696.09 88888.00 2024-06-30 11:23:39.000 182 21581.82 418.75 42696.06 88888.00 2024-06-30 11:23:40.000 182 21581.82 418.71 42696.06 47794.34 2024-06-30 11:23:41.000 182 21581.79 418.70 42696.11 88888.00 2024-06-30 11:23:42.000 182 21581.78 418.73 42696.11 88888.00 2024-06-30 11:23:43.000 182 21581.84 418.76 42696.06 88888.00 2024-06-30 11:23:44.000 182 21581.90 418.75 42696.01 88888.00 2024-06-30 11:23:45.000 182 21581.93 418.70 42695.96 47794.28 2024-06-30 11:23:46.000 182 21581.94 418.65 42695.95 88888.00 2024-06-30 11:23:47.000 182 21581.95 418.62 42695.99 88888.00 2024-06-30 11:23:48.000 182 21581.96 418.59 42696.01 88888.00 2024-06-30 11:23:49.000 182 21581.99 418.53 42695.97 88888.00 2024-06-30 11:23:50.000 182 21582.06 418.51 42695.93 47794.74 2024-06-30 11:23:51.000 182 21582.14 418.52 42695.89 88888.00 2024-06-30 11:23:52.000 182 21582.19 418.49 42695.87 88888.00 2024-06-30 11:23:53.000 182 21582.16 418.45 42695.91 88888.00 2024-06-30 11:23:54.000 182 21582.10 418.44 42695.94 88888.00 2024-06-30 11:23:55.000 182 21582.12 418.42 42695.90 47794.50 2024-06-30 11:23:56.000 182 21582.18 418.41 42695.84 88888.00 2024-06-30 11:23:57.000 182 21582.22 418.42 42695.81 88888.00 2024-06-30 11:23:58.000 182 21582.28 418.42 42695.81 88888.00 2024-06-30 11:23:59.000 182 21582.34 418.40 42695.82 88888.00 2024-06-30 11:24:00.000 182 21582.36 418.40 42695.84 47794.26 2024-06-30 11:24:01.000 182 21582.33 418.39 42695.86 88888.00 2024-06-30 11:24:02.000 182 21582.26 418.34 42695.88 88888.00 2024-06-30 11:24:03.000 182 21582.24 418.30 42695.93 88888.00 2024-06-30 11:24:04.000 182 21582.29 418.33 42695.99 88888.00 2024-06-30 11:24:05.000 182 21582.34 418.34 42695.97 47794.26 2024-06-30 11:24:06.000 182 21582.35 418.32 42695.88 88888.00 2024-06-30 11:24:07.000 182 21582.34 418.28 42695.84 88888.00 2024-06-30 11:24:08.000 182 21582.35 418.28 42695.87 88888.00 2024-06-30 11:24:09.000 182 21582.35 418.31 42695.90 88888.00 2024-06-30 11:24:10.000 182 21582.32 418.33 42695.93 47794.62 2024-06-30 11:24:11.000 182 21582.31 418.36 42695.94 88888.00 2024-06-30 11:24:12.000 182 21582.33 418.37 42695.91 88888.00 2024-06-30 11:24:13.000 182 21582.33 418.35 42695.87 88888.00 2024-06-30 11:24:14.000 182 21582.29 418.33 42695.88 88888.00 2024-06-30 11:24:15.000 182 21582.26 418.36 42695.88 47794.22 2024-06-30 11:24:16.000 182 21582.27 418.42 42695.88 88888.00 2024-06-30 11:24:17.000 182 21582.30 418.46 42695.86 88888.00 2024-06-30 11:24:18.000 182 21582.31 418.48 42695.82 88888.00 2024-06-30 11:24:19.000 182 21582.31 418.47 42695.80 88888.00 2024-06-30 11:24:20.000 182 21582.34 418.42 42695.79 47794.54 2024-06-30 11:24:21.000 182 21582.34 418.39 42695.77 88888.00 2024-06-30 11:24:22.000 182 21582.32 418.40 42695.76 88888.00 2024-06-30 11:24:23.000 182 21582.36 418.42 42695.79 88888.00 2024-06-30 11:24:24.000 182 21582.41 418.41 42695.80 88888.00 2024-06-30 11:24:25.000 182 21582.43 418.36 42695.76 47794.72 2024-06-30 11:24:26.000 182 21582.43 418.32 42695.73 88888.00 2024-06-30 11:24:27.000 182 21582.44 418.33 42695.72 88888.00 2024-06-30 11:24:28.000 182 21582.43 418.36 42695.73 88888.00 2024-06-30 11:24:29.000 182 21582.44 418.35 42695.77 88888.00 2024-06-30 11:24:30.000 182 21582.47 418.30 42695.79 47794.93 2024-06-30 11:24:31.000 182 21582.53 418.29 42695.80 88888.00 2024-06-30 11:24:32.000 182 21582.56 418.29 42695.79 88888.00 2024-06-30 11:24:33.000 182 21582.55 418.26 42695.79 88888.00 2024-06-30 11:24:34.000 182 21582.53 418.26 42695.80 88888.00 2024-06-30 11:24:35.000 182 21582.51 418.27 42695.79 47794.37 2024-06-30 11:24:36.000 182 21582.48 418.25 42695.76 88888.00 2024-06-30 11:24:37.000 182 21582.47 418.18 42695.70 88888.00 2024-06-30 11:24:38.000 182 21582.52 418.16 42695.67 88888.00 2024-06-30 11:24:39.000 182 21582.61 418.23 42695.68 88888.00 2024-06-30 11:24:40.000 182 21582.67 418.26 42695.71 47794.76 2024-06-30 11:24:41.000 182 21582.69 418.26 42695.72 88888.00 2024-06-30 11:24:42.000 182 21582.69 418.26 42695.71 88888.00 2024-06-30 11:24:43.000 182 21582.68 418.24 42695.69 88888.00 2024-06-30 11:24:44.000 182 21582.66 418.20 42695.69 88888.00 2024-06-30 11:24:45.000 182 21582.65 418.18 42695.66 47794.94 2024-06-30 11:24:46.000 182 21582.65 418.17 42695.61 88888.00 2024-06-30 11:24:47.000 182 21582.67 418.21 42695.59 88888.00 2024-06-30 11:24:48.000 182 21582.71 418.26 42695.62 88888.00 2024-06-30 11:24:49.000 182 21582.72 418.29 42695.61 88888.00 2024-06-30 11:24:50.000 182 21582.70 418.27 42695.56 47794.66 2024-06-30 11:24:51.000 182 21582.68 418.26 42695.54 88888.00 2024-06-30 11:24:52.000 182 21582.67 418.26 42695.54 88888.00 2024-06-30 11:24:53.000 182 21582.64 418.22 42695.55 88888.00 2024-06-30 11:24:54.000 182 21582.61 418.20 42695.55 88888.00 2024-06-30 11:24:55.000 182 21582.60 418.23 42695.55 47794.90 2024-06-30 11:24:56.000 182 21582.60 418.27 42695.54 88888.00 2024-06-30 11:24:57.000 182 21582.62 418.27 42695.52 88888.00 2024-06-30 11:24:58.000 182 21582.59 418.28 42695.52 88888.00 2024-06-30 11:24:59.000 182 21582.56 418.29 42695.54 88888.00 2024-06-30 11:25:00.000 182 21582.56 418.31 42695.57 47794.36 2024-06-30 11:25:01.000 182 21582.57 418.32 42695.59 88888.00 2024-06-30 11:25:02.000 182 21582.60 418.31 42695.62 88888.00 2024-06-30 11:25:03.000 182 21582.61 418.28 42695.64 88888.00 2024-06-30 11:25:04.000 182 21582.59 418.29 42695.63 88888.00 2024-06-30 11:25:05.000 182 21582.60 418.33 42695.64 47794.57 2024-06-30 11:25:06.000 182 21582.66 418.33 42695.66 88888.00 2024-06-30 11:25:07.000 182 21582.67 418.33 42695.67 88888.00 2024-06-30 11:25:08.000 182 21582.64 418.35 42695.69 88888.00 2024-06-30 11:25:09.000 182 21582.64 418.37 42695.71 88888.00 2024-06-30 11:25:10.000 182 21582.61 418.35 42695.68 47794.49 2024-06-30 11:25:11.000 182 21582.57 418.33 42695.64 88888.00 2024-06-30 11:25:12.000 182 21582.57 418.32 42695.66 88888.00 2024-06-30 11:25:13.000 182 21582.59 418.32 42695.71 88888.00 2024-06-30 11:25:14.000 182 21582.61 418.33 42695.73 88888.00 2024-06-30 11:25:15.000 182 21582.64 418.34 42695.73 47794.49 2024-06-30 11:25:16.000 182 21582.60 418.34 42695.73 88888.00 2024-06-30 11:25:17.000 182 21582.57 418.34 42695.71 88888.00 2024-06-30 11:25:18.000 182 21582.61 418.33 42695.68 88888.00 2024-06-30 11:25:19.000 182 21582.67 418.34 42695.64 88888.00 2024-06-30 11:25:20.000 182 21582.68 418.36 42695.64 47794.84 2024-06-30 11:25:21.000 182 21582.69 418.33 42695.68 88888.00 2024-06-30 11:25:22.000 182 21582.73 418.29 42695.73 88888.00 2024-06-30 11:25:23.000 182 21582.77 418.26 42695.78 88888.00 2024-06-30 11:25:24.000 182 21582.79 418.27 42695.81 88888.00 2024-06-30 11:25:25.000 182 21582.76 418.26 42695.79 47794.83 2024-06-30 11:25:26.000 182 21582.72 418.21 42695.73 88888.00 2024-06-30 11:25:27.000 182 21582.73 418.14 42695.71 88888.00 2024-06-30 11:25:28.000 182 21582.76 418.13 42695.72 88888.00 2024-06-30 11:25:29.000 182 21582.76 418.17 42695.74 88888.00 2024-06-30 11:25:30.000 182 21582.78 418.20 42695.74 47794.27 2024-06-30 11:25:31.000 182 21582.84 418.22 42695.73 88888.00 2024-06-30 11:25:32.000 182 21582.89 418.24 42695.77 88888.00 2024-06-30 11:25:33.000 182 21582.87 418.23 42695.82 88888.00 2024-06-30 11:25:34.000 182 21582.84 418.19 42695.78 88888.00 2024-06-30 11:25:35.000 182 21582.88 418.15 42695.71 47794.73 2024-06-30 11:25:36.000 182 21582.96 418.12 42695.70 88888.00 2024-06-30 11:25:37.000 182 21582.99 418.08 42695.73 88888.00 2024-06-30 11:25:38.000 182 21583.00 418.06 42695.77 88888.00 2024-06-30 11:25:39.000 182 21583.03 418.09 42695.79 88888.00 2024-06-30 11:25:40.000 182 21583.05 418.15 42695.77 47794.63 2024-06-30 11:25:41.000 182 21583.03 418.18 42695.74 88888.00 2024-06-30 11:25:42.000 182 21583.02 418.16 42695.72 88888.00 2024-06-30 11:25:43.000 182 21583.02 418.15 42695.72 88888.00 2024-06-30 11:25:44.000 182 21583.03 418.16 42695.73 88888.00 2024-06-30 11:25:45.000 182 21583.02 418.16 42695.73 47794.50 2024-06-30 11:25:46.000 182 21582.96 418.15 42695.73 88888.00 2024-06-30 11:25:47.000 182 21582.90 418.13 42695.77 88888.00 2024-06-30 11:25:48.000 182 21582.85 418.11 42695.79 88888.00 2024-06-30 11:25:49.000 182 21582.82 418.10 42695.79 88888.00 2024-06-30 11:25:50.000 182 21582.82 418.11 42695.78 47794.42 2024-06-30 11:25:51.000 182 21582.88 418.10 42695.77 88888.00 2024-06-30 11:25:52.000 182 21582.94 418.08 42695.80 88888.00 2024-06-30 11:25:53.000 182 21582.91 418.07 42695.82 88888.00 2024-06-30 11:25:54.000 182 21582.87 418.06 42695.81 88888.00 2024-06-30 11:25:55.000 182 21582.90 418.06 42695.80 47794.93 2024-06-30 11:25:56.000 182 21582.97 418.06 42695.78 88888.00 2024-06-30 11:25:57.000 182 21583.01 418.04 42695.73 88888.00 2024-06-30 11:25:58.000 182 21583.03 417.99 42695.70 88888.00 2024-06-30 11:25:59.000 182 21583.02 417.97 42695.71 88888.00 2024-06-30 11:26:00.000 182 21583.03 417.99 42695.75 47794.75 2024-06-30 11:26:01.000 182 21583.06 417.97 42695.76 88888.00 2024-06-30 11:26:02.000 182 21583.08 417.95 42695.73 88888.00 2024-06-30 11:26:03.000 182 21583.08 417.95 42695.73 88888.00 2024-06-30 11:26:04.000 182 21583.08 417.98 42695.75 88888.00 2024-06-30 11:26:05.000 182 21583.08 418.05 42695.77 47794.95 2024-06-30 11:26:06.000 182 21583.07 418.10 42695.73 88888.00 2024-06-30 11:26:07.000 182 21583.06 418.08 42695.67 88888.00 2024-06-30 11:26:08.000 182 21583.06 418.05 42695.64 88888.00 2024-06-30 11:26:09.000 182 21583.06 418.04 42695.62 88888.00 2024-06-30 11:26:10.000 182 21583.05 418.03 42695.61 47794.70 2024-06-30 11:26:11.000 182 21583.08 418.03 42695.61 88888.00 2024-06-30 11:26:12.000 182 21583.09 418.02 42695.64 88888.00 2024-06-30 11:26:13.000 182 21583.05 417.99 42695.69 88888.00 2024-06-30 11:26:14.000 182 21582.99 417.96 42695.71 88888.00 2024-06-30 11:26:15.000 182 21582.97 417.94 42695.69 47794.86 2024-06-30 11:26:16.000 182 21582.97 417.96 42695.66 88888.00 2024-06-30 11:26:17.000 182 21582.96 417.99 42695.61 88888.00 2024-06-30 11:26:18.000 182 21582.95 418.00 42695.57 88888.00 2024-06-30 11:26:19.000 182 21582.97 418.03 42695.57 88888.00 2024-06-30 11:26:20.000 182 21582.99 418.05 42695.61 47794.68 2024-06-30 11:26:21.000 182 21582.98 418.02 42695.63 88888.00 2024-06-30 11:26:22.000 182 21582.96 418.01 42695.66 88888.00 2024-06-30 11:26:23.000 182 21582.94 418.04 42695.68 88888.00 2024-06-30 11:26:24.000 182 21582.96 418.02 42695.64 88888.00 2024-06-30 11:26:25.000 182 21583.01 417.97 42695.57 47794.94 2024-06-30 11:26:26.000 182 21583.03 417.93 42695.52 88888.00 2024-06-30 11:26:27.000 182 21583.01 417.96 42695.50 88888.00 2024-06-30 11:26:28.000 182 21583.02 418.00 42695.52 88888.00 2024-06-30 11:26:29.000 182 21583.06 417.94 42695.53 88888.00 2024-06-30 11:26:30.000 182 21583.07 417.88 42695.52 47794.56 2024-06-30 11:26:31.000 182 21583.04 417.90 42695.50 88888.00 2024-06-30 11:26:32.000 182 21583.05 417.91 42695.54 88888.00 2024-06-30 11:26:33.000 182 21583.07 417.88 42695.59 88888.00 2024-06-30 11:26:34.000 182 21583.06 417.84 42695.56 88888.00 2024-06-30 11:26:35.000 182 21583.03 417.83 42695.55 47794.87 2024-06-30 11:26:36.000 182 21583.02 417.82 42695.57 88888.00 2024-06-30 11:26:37.000 182 21583.00 417.79 42695.57 88888.00 2024-06-30 11:26:38.000 182 21583.00 417.80 42695.57 88888.00 2024-06-30 11:26:39.000 182 21583.04 417.85 42695.57 88888.00 2024-06-30 11:26:40.000 182 21583.10 417.85 42695.53 47794.42 2024-06-30 11:26:41.000 182 21583.17 417.84 42695.49 88888.00 2024-06-30 11:26:42.000 182 21583.22 417.85 42695.49 88888.00 2024-06-30 11:26:43.000 182 21583.23 417.84 42695.51 88888.00 2024-06-30 11:26:44.000 182 21583.26 417.82 42695.54 88888.00 2024-06-30 11:26:45.000 182 21583.28 417.81 42695.54 47794.93 2024-06-30 11:26:46.000 182 21583.32 417.79 42695.50 88888.00 2024-06-30 11:26:47.000 182 21583.35 417.74 42695.42 88888.00 2024-06-30 11:26:48.000 182 21583.33 417.71 42695.38 88888.00 2024-06-30 11:26:49.000 182 21583.24 417.70 42695.43 88888.00 2024-06-30 11:26:50.000 182 21583.18 417.73 42695.50 47794.68 2024-06-30 11:26:51.000 182 21583.18 417.76 42695.54 88888.00 2024-06-30 11:26:52.000 182 21583.15 417.76 42695.54 88888.00 2024-06-30 11:26:53.000 182 21583.12 417.74 42695.52 88888.00 2024-06-30 11:26:54.000 182 21583.10 417.73 42695.49 88888.00 2024-06-30 11:26:55.000 182 21583.12 417.74 42695.45 47794.85 2024-06-30 11:26:56.000 182 21583.10 417.74 42695.46 88888.00 2024-06-30 11:26:57.000 182 21583.02 417.72 42695.52 88888.00 2024-06-30 11:26:58.000 182 21582.93 417.72 42695.59 88888.00 2024-06-30 11:26:59.000 182 21582.91 417.76 42695.60 88888.00 2024-06-30 11:27:00.000 182 21582.90 417.80 42695.60 47794.42 2024-06-30 11:27:01.000 182 21582.87 417.82 42695.62 88888.00 2024-06-30 11:27:02.000 182 21582.84 417.79 42695.62 88888.00 2024-06-30 11:27:03.000 182 21582.81 417.76 42695.56 88888.00 2024-06-30 11:27:04.000 182 21582.83 417.74 42695.49 88888.00 2024-06-30 11:27:05.000 182 21582.89 417.73 42695.46 47794.63 2024-06-30 11:27:06.000 182 21582.91 417.71 42695.46 88888.00 2024-06-30 11:27:07.000 182 21582.87 417.70 42695.47 88888.00 2024-06-30 11:27:08.000 182 21582.83 417.67 42695.48 88888.00 2024-06-30 11:27:09.000 182 21582.87 417.65 42695.49 88888.00 2024-06-30 11:27:10.000 182 21582.97 417.66 42695.48 47794.74 2024-06-30 11:27:11.000 182 21583.09 417.65 42695.46 88888.00 2024-06-30 11:27:12.000 182 21583.16 417.61 42695.49 88888.00 2024-06-30 11:27:13.000 182 21583.18 417.60 42695.52 88888.00 2024-06-30 11:27:14.000 182 21583.17 417.60 42695.50 88888.00 2024-06-30 11:27:15.000 182 21583.15 417.60 42695.46 47794.84 2024-06-30 11:27:16.000 182 21583.16 417.61 42695.40 88888.00 2024-06-30 11:27:17.000 182 21583.18 417.61 42695.35 88888.00 2024-06-30 11:27:18.000 182 21583.20 417.58 42695.33 88888.00 2024-06-30 11:27:19.000 182 21583.20 417.53 42695.31 88888.00 2024-06-30 11:27:20.000 182 21583.15 417.49 42695.33 47795.04 2024-06-30 11:27:21.000 182 21583.09 417.49 42695.40 88888.00 2024-06-30 11:27:22.000 182 21583.12 417.48 42695.45 88888.00 2024-06-30 11:27:23.000 182 21583.16 417.46 42695.43 88888.00 2024-06-30 11:27:24.000 182 21583.16 417.48 42695.39 88888.00 2024-06-30 11:27:25.000 182 21583.14 417.54 42695.37 47794.41 2024-06-30 11:27:26.000 182 21583.19 417.57 42695.38 88888.00 2024-06-30 11:27:27.000 182 21583.26 417.52 42695.39 88888.00 2024-06-30 11:27:28.000 182 21583.25 417.44 42695.37 88888.00 2024-06-30 11:27:29.000 182 21583.22 417.38 42695.34 88888.00 2024-06-30 11:27:30.000 182 21583.25 417.33 42695.31 47794.45 2024-06-30 11:27:31.000 182 21583.32 417.28 42695.29 88888.00 2024-06-30 11:27:32.000 182 21583.35 417.23 42695.30 88888.00 2024-06-30 11:27:33.000 182 21583.34 417.22 42695.33 88888.00 2024-06-30 11:27:34.000 182 21583.36 417.24 42695.38 88888.00 2024-06-30 11:27:35.000 182 21583.43 417.25 42695.39 47795.02 2024-06-30 11:27:36.000 182 21583.45 417.22 42695.36 88888.00 2024-06-30 11:27:37.000 182 21583.42 417.19 42695.35 88888.00 2024-06-30 11:27:38.000 182 21583.37 417.19 42695.37 88888.00 2024-06-30 11:27:39.000 182 21583.39 417.18 42695.40 88888.00 2024-06-30 11:27:40.000 182 21583.48 417.16 42695.43 47794.09 2024-06-30 11:27:41.000 182 21583.52 417.15 42695.43 88888.00 2024-06-30 11:27:42.000 182 21583.50 417.15 42695.38 88888.00 2024-06-30 11:27:43.000 182 21583.47 417.12 42695.34 88888.00 2024-06-30 11:27:44.000 182 21583.43 417.08 42695.29 88888.00 2024-06-30 11:27:45.000 182 21583.41 417.08 42695.23 47794.70 2024-06-30 11:27:46.000 182 21583.41 417.10 42695.21 88888.00 2024-06-30 11:27:47.000 182 21583.44 417.13 42695.25 88888.00 2024-06-30 11:27:48.000 182 21583.48 417.17 42695.31 88888.00 2024-06-30 11:27:49.000 182 21583.48 417.19 42695.33 88888.00 2024-06-30 11:27:50.000 182 21583.43 417.17 42695.33 47794.41 2024-06-30 11:27:51.000 182 21583.37 417.14 42695.32 88888.00 2024-06-30 11:27:52.000 182 21583.32 417.10 42695.31 88888.00 2024-06-30 11:27:53.000 182 21583.33 417.03 42695.25 88888.00 2024-06-30 11:27:54.000 182 21583.37 416.98 42695.18 88888.00 2024-06-30 11:27:55.000 182 21583.44 416.99 42695.18 47794.29 2024-06-30 11:27:56.000 182 21583.51 417.00 42695.23 88888.00 2024-06-30 11:27:57.000 182 21583.54 416.96 42695.26 88888.00 2024-06-30 11:27:58.000 182 21583.56 416.95 42695.27 88888.00 2024-06-30 11:27:59.000 182 21583.61 416.99 42695.28 88888.00 2024-06-30 11:28:00.000 182 21583.65 417.05 42695.30 47794.84 2024-06-30 11:28:01.000 182 21583.64 417.08 42695.28 88888.00 2024-06-30 11:28:02.000 182 21583.60 417.07 42695.27 88888.00 2024-06-30 11:28:03.000 182 21583.59 417.03 42695.25 88888.00 2024-06-30 11:28:04.000 182 21583.58 416.98 42695.22 88888.00 2024-06-30 11:28:05.000 182 21583.56 417.00 42695.24 47794.55 2024-06-30 11:28:06.000 182 21583.52 417.09 42695.27 88888.00 2024-06-30 11:28:07.000 182 21583.50 417.13 42695.26 88888.00 2024-06-30 11:28:08.000 182 21583.53 417.12 42695.23 88888.00 2024-06-30 11:28:09.000 182 21583.59 417.09 42695.20 88888.00 2024-06-30 11:28:10.000 182 21583.63 417.06 42695.18 47794.81 2024-06-30 11:28:11.000 182 21583.62 417.02 42695.18 88888.00 2024-06-30 11:28:12.000 182 21583.59 416.97 42695.17 88888.00 2024-06-30 11:28:13.000 182 21583.63 416.94 42695.16 88888.00 2024-06-30 11:28:14.000 182 21583.70 416.95 42695.17 88888.00 2024-06-30 11:28:15.000 182 21583.75 416.94 42695.18 47794.68 2024-06-30 11:28:16.000 182 21583.81 416.93 42695.18 88888.00 2024-06-30 11:28:17.000 182 21583.85 416.93 42695.19 88888.00 2024-06-30 11:28:18.000 182 21583.86 416.91 42695.14 88888.00 2024-06-30 11:28:19.000 182 21583.85 416.84 42695.07 88888.00 2024-06-30 11:28:20.000 182 21583.88 416.77 42695.04 47794.49 2024-06-30 11:28:21.000 182 21583.95 416.73 42695.02 88888.00 2024-06-30 11:28:22.000 182 21583.98 416.71 42695.02 88888.00 2024-06-30 11:28:23.000 182 21584.00 416.73 42695.06 88888.00 2024-06-30 11:28:24.000 182 21584.02 416.74 42695.06 88888.00 2024-06-30 11:28:25.000 182 21584.03 416.74 42695.03 47794.25 2024-06-30 11:28:26.000 182 21584.00 416.74 42695.00 88888.00 2024-06-30 11:28:27.000 182 21583.98 416.73 42694.98 88888.00 2024-06-30 11:28:28.000 182 21583.99 416.73 42694.93 88888.00 2024-06-30 11:28:29.000 182 21583.99 416.74 42694.85 88888.00 2024-06-30 11:28:30.000 182 21583.97 416.73 42694.79 47794.69 2024-06-30 11:28:31.000 182 21583.96 416.71 42694.79 88888.00 2024-06-30 11:28:32.000 182 21584.00 416.71 42694.83 88888.00 2024-06-30 11:28:33.000 182 21584.02 416.73 42694.88 88888.00 2024-06-30 11:28:34.000 182 21583.99 416.73 42694.94 88888.00 2024-06-30 11:28:35.000 182 21583.95 416.69 42694.98 47794.39 2024-06-30 11:28:36.000 182 21583.96 416.66 42694.97 88888.00 2024-06-30 11:28:37.000 182 21583.99 416.64 42694.93 88888.00 2024-06-30 11:28:38.000 182 21584.02 416.62 42694.90 88888.00 2024-06-30 11:28:39.000 182 21584.04 416.63 42694.92 88888.00 2024-06-30 11:28:40.000 182 21584.07 416.63 42694.91 47794.42 2024-06-30 11:28:41.000 182 21584.10 416.60 42694.85 88888.00 2024-06-30 11:28:42.000 182 21584.15 416.57 42694.82 88888.00 2024-06-30 11:28:43.000 182 21584.16 416.58 42694.85 88888.00 2024-06-30 11:28:44.000 182 21584.18 416.58 42694.88 88888.00 2024-06-30 11:28:45.000 182 21584.21 416.57 42694.90 47794.57 2024-06-30 11:28:46.000 182 21584.24 416.59 42694.91 88888.00 2024-06-30 11:28:47.000 182 21584.23 416.58 42694.89 88888.00 2024-06-30 11:28:48.000 182 21584.23 416.57 42694.90 88888.00 2024-06-30 11:28:49.000 182 21584.26 416.58 42694.93 88888.00 2024-06-30 11:28:50.000 182 21584.27 416.57 42694.90 47794.52 2024-06-30 11:28:51.000 182 21584.24 416.54 42694.85 88888.00 2024-06-30 11:28:52.000 182 21584.19 416.55 42694.86 88888.00 2024-06-30 11:28:53.000 182 21584.18 416.56 42694.92 88888.00 2024-06-30 11:28:54.000 182 21584.17 416.54 42694.97 88888.00 2024-06-30 11:28:55.000 182 21584.16 416.52 42694.97 47794.76 2024-06-30 11:28:56.000 182 21584.16 416.51 42694.93 88888.00 2024-06-30 11:28:57.000 182 21584.19 416.49 42694.88 88888.00 2024-06-30 11:28:58.000 182 21584.19 416.47 42694.87 88888.00 2024-06-30 11:28:59.000 182 21584.18 416.47 42694.88 88888.00 2024-06-30 11:29:00.000 182 21584.15 416.50 42694.88 47794.61 2024-06-30 11:29:01.000 182 21584.14 416.50 42694.86 88888.00 2024-06-30 11:29:02.000 182 21584.15 416.44 42694.83 88888.00 2024-06-30 11:29:03.000 182 21584.18 416.42 42694.82 88888.00 2024-06-30 11:29:04.000 182 21584.22 416.46 42694.84 88888.00 2024-06-30 11:29:05.000 182 21584.25 416.52 42694.90 47794.61 2024-06-30 11:29:06.000 182 21584.25 416.53 42694.95 88888.00 2024-06-30 11:29:07.000 182 21584.26 416.46 42694.93 88888.00 2024-06-30 11:29:08.000 182 21584.28 416.37 42694.88 88888.00 2024-06-30 11:29:09.000 182 21584.29 416.34 42694.82 88888.00 2024-06-30 11:29:10.000 182 21584.31 416.37 42694.78 47794.82 2024-06-30 11:29:11.000 182 21584.35 416.40 42694.77 88888.00 2024-06-30 11:29:12.000 182 21584.40 416.43 42694.79 88888.00 2024-06-30 11:29:13.000 182 21584.40 416.44 42694.82 88888.00 2024-06-30 11:29:14.000 182 21584.36 416.43 42694.80 88888.00 2024-06-30 11:29:15.000 182 21584.32 416.39 42694.78 47794.34 2024-06-30 11:29:16.000 182 21584.29 416.36 42694.77 88888.00 2024-06-30 11:29:17.000 182 21584.32 416.36 42694.78 88888.00 2024-06-30 11:29:18.000 182 21584.33 416.37 42694.79 88888.00 2024-06-30 11:29:19.000 182 21584.27 416.34 42694.81 88888.00 2024-06-30 11:29:20.000 182 21584.22 416.30 42694.81 47794.80 2024-06-30 11:29:21.000 182 21584.25 416.28 42694.79 88888.00 2024-06-30 11:29:22.000 182 21584.28 416.31 42694.81 88888.00 2024-06-30 11:29:23.000 182 21584.27 416.36 42694.86 88888.00 2024-06-30 11:29:24.000 182 21584.22 416.39 42694.89 88888.00 2024-06-30 11:29:25.000 182 21584.18 416.39 42694.90 47794.53 2024-06-30 11:29:26.000 182 21584.16 416.40 42694.89 88888.00 2024-06-30 11:29:27.000 182 21584.17 416.40 42694.86 88888.00 2024-06-30 11:29:28.000 182 21584.18 416.41 42694.85 88888.00 2024-06-30 11:29:29.000 182 21584.17 416.44 42694.88 88888.00 2024-06-30 11:29:30.000 182 21584.15 416.48 42694.89 47794.75 2024-06-30 11:29:31.000 182 21584.18 416.48 42694.86 88888.00 2024-06-30 11:29:32.000 182 21584.25 416.42 42694.82 88888.00 2024-06-30 11:29:33.000 182 21584.31 416.35 42694.82 88888.00 2024-06-30 11:29:34.000 182 21584.33 416.32 42694.86 88888.00 2024-06-30 11:29:35.000 182 21584.33 416.36 42694.89 47794.70 2024-06-30 11:29:36.000 182 21584.32 416.41 42694.86 88888.00 2024-06-30 11:29:37.000 182 21584.32 416.44 42694.84 88888.00 2024-06-30 11:29:38.000 182 21584.35 416.41 42694.86 88888.00 2024-06-30 11:29:39.000 182 21584.39 416.40 42694.88 88888.00 2024-06-30 11:29:40.000 182 21584.38 416.43 42694.88 47794.87 2024-06-30 11:29:41.000 182 21584.33 416.42 42694.86 88888.00 2024-06-30 11:29:42.000 182 21584.31 416.38 42694.82 88888.00 2024-06-30 11:29:43.000 182 21584.32 416.39 42694.84 88888.00 2024-06-30 11:29:44.000 182 21584.30 416.44 42694.91 88888.00 2024-06-30 11:29:45.000 182 21584.26 416.49 42694.98 47794.89 2024-06-30 11:29:46.000 182 21584.27 416.49 42694.98 88888.00 2024-06-30 11:29:47.000 182 21584.28 416.47 42694.96 88888.00 2024-06-30 11:29:48.000 182 21584.27 416.44 42694.96 88888.00 2024-06-30 11:29:49.000 182 21584.25 416.42 42694.98 88888.00 2024-06-30 11:29:50.000 182 21584.25 416.44 42695.00 47794.44 2024-06-30 11:29:51.000 182 21584.28 416.49 42694.99 88888.00 2024-06-30 11:29:52.000 182 21584.30 416.51 42694.98 88888.00 2024-06-30 11:29:53.000 182 21584.27 416.52 42695.00 88888.00 2024-06-30 11:29:54.000 182 21584.22 416.50 42695.02 88888.00 2024-06-30 11:29:55.000 182 21584.24 416.49 42695.00 47794.45 2024-06-30 11:29:56.000 182 21584.33 416.47 42694.98 88888.00 2024-06-30 11:29:57.000 182 21584.37 416.45 42695.00 88888.00 2024-06-30 11:29:58.000 182 21584.34 416.41 42695.03 88888.00 2024-06-30 11:29:59.000 182 21584.34 416.40 42695.01 88888.00 2024-06-30 11:30:00.000 182 21584.35 416.41 42694.94 47794.63 2024-06-30 11:30:01.000 182 21584.34 416.45 42694.90 88888.00 2024-06-30 11:30:02.000 182 21584.35 416.46 42694.93 88888.00 2024-06-30 11:30:03.000 182 21584.38 416.44 42694.93 88888.00 2024-06-30 11:30:04.000 182 21584.38 416.38 42694.89 88888.00 2024-06-30 11:30:05.000 182 21584.37 416.36 42694.84 47794.96 2024-06-30 11:30:06.000 182 21584.42 416.37 42694.82 88888.00 2024-06-30 11:30:07.000 182 21584.49 416.36 42694.81 88888.00 2024-06-30 11:30:08.000 182 21584.52 416.34 42694.82 88888.00 2024-06-30 11:30:09.000 182 21584.51 416.34 42694.87 88888.00 2024-06-30 11:30:10.000 182 21584.49 416.37 42694.94 47795.32 2024-06-30 11:30:11.000 182 21584.47 416.37 42694.98 88888.00 2024-06-30 11:30:12.000 182 21584.46 416.33 42694.99 88888.00 2024-06-30 11:30:13.000 182 21584.47 416.29 42694.98 88888.00 2024-06-30 11:30:14.000 182 21584.47 416.24 42694.94 88888.00 2024-06-30 11:30:15.000 182 21584.48 416.20 42694.91 47794.68 2024-06-30 11:30:16.000 182 21584.54 416.19 42694.88 88888.00 2024-06-30 11:30:17.000 182 21584.61 416.22 42694.86 88888.00 2024-06-30 11:30:18.000 182 21584.60 416.29 42694.88 88888.00 2024-06-30 11:30:19.000 182 21584.57 416.32 42694.89 88888.00 2024-06-30 11:30:20.000 182 21584.56 416.29 42694.89 47794.83 2024-06-30 11:30:21.000 182 21584.58 416.22 42694.89 88888.00 2024-06-30 11:30:22.000 182 21584.63 416.18 42694.89 88888.00 2024-06-30 11:30:23.000 182 21584.66 416.14 42694.86 88888.00 2024-06-30 11:30:24.000 182 21584.65 416.09 42694.84 88888.00 2024-06-30 11:30:25.000 182 21584.65 416.06 42694.77 47794.92 2024-06-30 11:30:26.000 182 21584.71 416.07 42694.71 88888.00 2024-06-30 11:30:27.000 182 21584.71 416.07 42694.73 88888.00 2024-06-30 11:30:28.000 182 21584.65 416.08 42694.77 88888.00 2024-06-30 11:30:29.000 182 21584.59 416.11 42694.80 88888.00 2024-06-30 11:30:30.000 182 21584.59 416.11 42694.81 47794.60 2024-06-30 11:30:31.000 182 21584.62 416.04 42694.82 88888.00 2024-06-30 11:30:32.000 182 21584.65 415.99 42694.81 88888.00 2024-06-30 11:30:33.000 182 21584.68 416.00 42694.80 88888.00 2024-06-30 11:30:34.000 182 21584.65 416.00 42694.84 88888.00 2024-06-30 11:30:35.000 182 21584.58 415.98 42694.91 47794.97 2024-06-30 11:30:36.000 182 21584.54 415.98 42694.94 88888.00 2024-06-30 11:30:37.000 182 21584.51 416.02 42694.90 88888.00 2024-06-30 11:30:38.000 182 21584.52 416.07 42694.83 88888.00 2024-06-30 11:30:39.000 182 21584.58 416.07 42694.74 88888.00 2024-06-30 11:30:40.000 182 21584.62 416.06 42694.74 47794.87 2024-06-30 11:30:41.000 182 21584.64 416.07 42694.79 88888.00 2024-06-30 11:30:42.000 182 21584.70 416.12 42694.81 88888.00 2024-06-30 11:30:43.000 182 21584.79 416.13 42694.79 88888.00 2024-06-30 11:30:44.000 182 21584.86 416.07 42694.80 88888.00 2024-06-30 11:30:45.000 182 21584.93 416.00 42694.82 47794.90 2024-06-30 11:30:46.000 182 21585.00 415.97 42694.84 88888.00 2024-06-30 11:30:47.000 182 21585.03 415.95 42694.79 88888.00 2024-06-30 11:30:48.000 182 21585.05 415.93 42694.73 88888.00 2024-06-30 11:30:49.000 182 21585.07 415.93 42694.74 88888.00 2024-06-30 11:30:50.000 182 21585.09 415.92 42694.73 47794.97 2024-06-30 11:30:51.000 182 21585.10 415.89 42694.72 88888.00 2024-06-30 11:30:52.000 182 21585.12 415.88 42694.71 88888.00 2024-06-30 11:30:53.000 182 21585.11 415.86 42694.71 88888.00 2024-06-30 11:30:54.000 182 21585.08 415.82 42694.70 88888.00 2024-06-30 11:30:55.000 182 21585.05 415.78 42694.68 47794.51 2024-06-30 11:30:56.000 182 21585.03 415.77 42694.68 88888.00 2024-06-30 11:30:57.000 182 21585.00 415.81 42694.70 88888.00 2024-06-30 11:30:58.000 182 21584.95 415.84 42694.73 88888.00 2024-06-30 11:30:59.000 182 21584.98 415.83 42694.73 88888.00 2024-06-30 11:31:00.000 182 21585.07 415.83 42694.73 47794.89 2024-06-30 11:31:01.000 182 21585.10 415.87 42694.72 88888.00 2024-06-30 11:31:02.000 182 21585.08 415.90 42694.73 88888.00 2024-06-30 11:31:03.000 182 21585.06 415.91 42694.73 88888.00 2024-06-30 11:31:04.000 182 21585.04 415.89 42694.69 88888.00 2024-06-30 11:31:05.000 182 21585.03 415.90 42694.65 47794.72 2024-06-30 11:31:06.000 182 21585.04 415.91 42694.64 88888.00 2024-06-30 11:31:07.000 182 21585.06 415.88 42694.67 88888.00 2024-06-30 11:31:08.000 182 21585.10 415.86 42694.66 88888.00 2024-06-30 11:31:09.000 182 21585.15 415.88 42694.62 88888.00 2024-06-30 11:31:10.000 182 21585.15 415.89 42694.61 47794.37 2024-06-30 11:31:11.000 182 21585.12 415.89 42694.61 88888.00 2024-06-30 11:31:12.000 182 21585.14 415.89 42694.59 88888.00 2024-06-30 11:31:13.000 182 21585.18 415.92 42694.57 88888.00 2024-06-30 11:31:14.000 182 21585.22 415.94 42694.55 88888.00 2024-06-30 11:31:15.000 182 21585.28 415.92 42694.50 47794.78 2024-06-30 11:31:16.000 182 21585.34 415.89 42694.49 88888.00 2024-06-30 11:31:17.000 182 21585.37 415.89 42694.52 88888.00 2024-06-30 11:31:18.000 182 21585.35 415.86 42694.52 88888.00 2024-06-30 11:31:19.000 182 21585.35 415.78 42694.49 88888.00 2024-06-30 11:31:20.000 182 21585.37 415.68 42694.45 47795.17 2024-06-30 11:31:21.000 182 21585.41 415.64 42694.44 88888.00 2024-06-30 11:31:22.000 182 21585.43 415.69 42694.46 88888.00 2024-06-30 11:31:23.000 182 21585.47 415.74 42694.48 88888.00 2024-06-30 11:31:24.000 182 21585.54 415.78 42694.49 88888.00 2024-06-30 11:31:25.000 182 21585.64 415.80 42694.49 47795.08 2024-06-30 11:31:26.000 182 21585.67 415.77 42694.48 88888.00 2024-06-30 11:31:27.000 182 21585.65 415.70 42694.46 88888.00 2024-06-30 11:31:28.000 182 21585.65 415.61 42694.43 88888.00 2024-06-30 11:31:29.000 182 21585.67 415.53 42694.39 88888.00 2024-06-30 11:31:30.000 182 21585.69 415.49 42694.40 47795.01 2024-06-30 11:31:31.000 182 21585.68 415.46 42694.41 88888.00 2024-06-30 11:31:32.000 182 21585.68 415.46 42694.40 88888.00 2024-06-30 11:31:33.000 182 21585.67 415.52 42694.38 88888.00 2024-06-30 11:31:34.000 182 21585.66 415.57 42694.38 88888.00 2024-06-30 11:31:35.000 182 21585.69 415.59 42694.39 47794.79 2024-06-30 11:31:36.000 182 21585.71 415.56 42694.41 88888.00 2024-06-30 11:31:37.000 182 21585.65 415.53 42694.41 88888.00 2024-06-30 11:31:38.000 182 21585.58 415.53 42694.41 88888.00 2024-06-30 11:31:39.000 182 21585.54 415.54 42694.41 88888.00 2024-06-30 11:31:40.000 182 21585.51 415.56 42694.39 47794.40 2024-06-30 11:31:41.000 182 21585.48 415.57 42694.36 88888.00 2024-06-30 11:31:42.000 182 21585.44 415.56 42694.34 88888.00 2024-06-30 11:31:43.000 182 21585.41 415.54 42694.38 88888.00 2024-06-30 11:31:44.000 182 21585.42 415.53 42694.44 88888.00 2024-06-30 11:31:45.000 182 21585.42 415.50 42694.45 47794.67 2024-06-30 11:31:46.000 182 21585.39 415.48 42694.39 88888.00 2024-06-30 11:31:47.000 182 21585.39 415.50 42694.35 88888.00 2024-06-30 11:31:48.000 182 21585.43 415.54 42694.34 88888.00 2024-06-30 11:31:49.000 182 21585.47 415.55 42694.33 88888.00 2024-06-30 11:31:50.000 182 21585.51 415.53 42694.33 47794.67 2024-06-30 11:31:51.000 182 21585.52 415.51 42694.33 88888.00 2024-06-30 11:31:52.000 182 21585.51 415.50 42694.32 88888.00 2024-06-30 11:31:53.000 182 21585.54 415.51 42694.33 88888.00 2024-06-30 11:31:54.000 182 21585.53 415.53 42694.36 88888.00 2024-06-30 11:31:55.000 182 21585.50 415.52 42694.34 47794.65 2024-06-30 11:31:56.000 182 21585.53 415.49 42694.29 88888.00 2024-06-30 11:31:57.000 182 21585.58 415.49 42694.24 88888.00 2024-06-30 11:31:58.000 182 21585.56 415.48 42694.23 88888.00 2024-06-30 11:31:59.000 182 21585.50 415.45 42694.24 88888.00 2024-06-30 11:32:00.000 182 21585.51 415.44 42694.27 47795.08 2024-06-30 11:32:01.000 182 21585.58 415.45 42694.30 88888.00 2024-06-30 11:32:02.000 182 21585.62 415.45 42694.30 88888.00 2024-06-30 11:32:03.000 182 21585.59 415.45 42694.29 88888.00 2024-06-30 11:32:04.000 182 21585.56 415.45 42694.29 88888.00 2024-06-30 11:32:05.000 182 21585.59 415.45 42694.30 47794.85 2024-06-30 11:32:06.000 182 21585.63 415.47 42694.29 88888.00 2024-06-30 11:32:07.000 182 21585.64 415.48 42694.29 88888.00 2024-06-30 11:32:08.000 182 21585.65 415.49 42694.31 88888.00 2024-06-30 11:32:09.000 182 21585.66 415.49 42694.32 88888.00 2024-06-30 11:32:10.000 182 21585.62 415.46 42694.31 47795.05 2024-06-30 11:32:11.000 182 21585.55 415.45 42694.32 88888.00 2024-06-30 11:32:12.000 182 21585.53 415.47 42694.38 88888.00 2024-06-30 11:32:13.000 182 21585.54 415.45 42694.43 88888.00 2024-06-30 11:32:14.000 182 21585.53 415.42 42694.41 88888.00 2024-06-30 11:32:15.000 182 21585.52 415.42 42694.36 47794.98 2024-06-30 11:32:16.000 182 21585.52 415.43 42694.34 88888.00 2024-06-30 11:32:17.000 182 21585.53 415.41 42694.35 88888.00 2024-06-30 11:32:18.000 182 21585.57 415.37 42694.36 88888.00 2024-06-30 11:32:19.000 182 21585.59 415.38 42694.41 88888.00 2024-06-30 11:32:20.000 182 21585.57 415.43 42694.46 47794.82 2024-06-30 11:32:21.000 182 21585.57 415.46 42694.44 88888.00 2024-06-30 11:32:22.000 182 21585.60 415.44 42694.40 88888.00 2024-06-30 11:32:23.000 182 21585.61 415.39 42694.38 88888.00 2024-06-30 11:32:24.000 182 21585.63 415.35 42694.39 88888.00 2024-06-30 11:32:25.000 182 21585.68 415.35 42694.44 47794.67 2024-06-30 11:32:26.000 182 21585.69 415.35 42694.48 88888.00 2024-06-30 11:32:27.000 182 21585.68 415.38 42694.47 88888.00 2024-06-30 11:32:28.000 182 21585.68 415.45 42694.44 88888.00 2024-06-30 11:32:29.000 182 21585.69 415.48 42694.39 88888.00 2024-06-30 11:32:30.000 182 21585.66 415.42 42694.37 47795.12 2024-06-30 11:32:31.000 182 21585.60 415.36 42694.36 88888.00 2024-06-30 11:32:32.000 182 21585.56 415.34 42694.34 88888.00 2024-06-30 11:32:33.000 182 21585.56 415.38 42694.35 88888.00 2024-06-30 11:32:34.000 182 21585.58 415.44 42694.39 88888.00 2024-06-30 11:32:35.000 182 21585.53 415.44 42694.40 47794.49 2024-06-30 11:32:36.000 182 21585.50 415.42 42694.41 88888.00 2024-06-30 11:32:37.000 182 21585.52 415.38 42694.40 88888.00 2024-06-30 11:32:38.000 182 21585.56 415.33 42694.35 88888.00 2024-06-30 11:32:39.000 182 21585.52 415.27 42694.31 88888.00 2024-06-30 11:32:40.000 182 21585.44 415.24 42694.34 47794.87 2024-06-30 11:32:41.000 182 21585.43 415.25 42694.37 88888.00 2024-06-30 11:32:42.000 182 21585.49 415.29 42694.34 88888.00 2024-06-30 11:32:43.000 182 21585.52 415.31 42694.31 88888.00 2024-06-30 11:32:44.000 182 21585.48 415.31 42694.35 88888.00 2024-06-30 11:32:45.000 182 21585.47 415.29 42694.43 47795.51 2024-06-30 11:32:46.000 182 21585.55 415.29 42694.46 88888.00 2024-06-30 11:32:47.000 182 21585.61 415.30 42694.43 88888.00 2024-06-30 11:32:48.000 182 21585.59 415.32 42694.40 88888.00 2024-06-30 11:32:49.000 182 21585.52 415.32 42694.41 88888.00 2024-06-30 11:32:50.000 182 21585.51 415.29 42694.44 47794.63 2024-06-30 11:32:51.000 182 21585.54 415.25 42694.44 88888.00 2024-06-30 11:32:52.000 182 21585.56 415.26 42694.39 88888.00 2024-06-30 11:32:53.000 182 21585.55 415.28 42694.38 88888.00 2024-06-30 11:32:54.000 182 21585.55 415.26 42694.40 88888.00 2024-06-30 11:32:55.000 182 21585.57 415.25 42694.43 47794.63 2024-06-30 11:32:56.000 182 21585.58 415.23 42694.43 88888.00 2024-06-30 11:32:57.000 182 21585.57 415.20 42694.41 88888.00 2024-06-30 11:32:58.000 182 21585.56 415.20 42694.40 88888.00 2024-06-30 11:32:59.000 182 21585.57 415.18 42694.44 88888.00 2024-06-30 11:33:00.000 182 21585.55 415.14 42694.48 47795.25 2024-06-30 11:33:01.000 182 21585.52 415.12 42694.49 88888.00 2024-06-30 11:33:02.000 182 21585.50 415.10 42694.47 88888.00 2024-06-30 11:33:03.000 182 21585.50 415.06 42694.43 88888.00 2024-06-30 11:33:04.000 182 21585.48 415.03 42694.40 88888.00 2024-06-30 11:33:05.000 182 21585.48 415.05 42694.38 47794.59 2024-06-30 11:33:06.000 182 21585.53 415.08 42694.39 88888.00 2024-06-30 11:33:07.000 182 21585.60 415.06 42694.41 88888.00 2024-06-30 11:33:08.000 182 21585.62 415.04 42694.41 88888.00 2024-06-30 11:33:09.000 182 21585.61 415.03 42694.43 88888.00 2024-06-30 11:33:10.000 182 21585.61 415.01 42694.46 47795.26 2024-06-30 11:33:11.000 182 21585.63 415.01 42694.46 88888.00 2024-06-30 11:33:12.000 182 21585.63 415.05 42694.43 88888.00 2024-06-30 11:33:13.000 182 21585.61 415.08 42694.39 88888.00 2024-06-30 11:33:14.000 182 21585.61 415.10 42694.37 88888.00 2024-06-30 11:33:15.000 182 21585.60 415.12 42694.38 47794.63 2024-06-30 11:33:16.000 182 21585.57 415.13 42694.43 88888.00 2024-06-30 11:33:17.000 182 21585.55 415.13 42694.46 88888.00 2024-06-30 11:33:18.000 182 21585.53 415.12 42694.44 88888.00 2024-06-30 11:33:19.000 182 21585.51 415.07 42694.40 88888.00 2024-06-30 11:33:20.000 182 21585.50 415.03 42694.41 47795.02 2024-06-30 11:33:21.000 182 21585.48 415.03 42694.44 88888.00 2024-06-30 11:33:22.000 182 21585.46 415.02 42694.45 88888.00 2024-06-30 11:33:23.000 182 21585.47 415.02 42694.46 88888.00 2024-06-30 11:33:24.000 182 21585.50 415.05 42694.50 88888.00 2024-06-30 11:33:25.000 182 21585.49 415.05 42694.50 47794.97 2024-06-30 11:33:26.000 182 21585.47 415.03 42694.48 88888.00 2024-06-30 11:33:27.000 182 21585.46 415.03 42694.47 88888.00 2024-06-30 11:33:28.000 182 21585.46 415.05 42694.46 88888.00 2024-06-30 11:33:29.000 182 21585.47 415.07 42694.45 88888.00 2024-06-30 11:33:30.000 182 21585.45 415.08 42694.47 47794.63 2024-06-30 11:33:31.000 182 21585.40 415.09 42694.54 88888.00 2024-06-30 11:33:32.000 182 21585.36 415.11 42694.59 88888.00 2024-06-30 11:33:33.000 182 21585.37 415.14 42694.59 88888.00 2024-06-30 11:33:34.000 182 21585.38 415.16 42694.56 88888.00 2024-06-30 11:33:35.000 182 21585.38 415.13 42694.54 47794.79 2024-06-30 11:33:36.000 182 21585.34 415.12 42694.54 88888.00 2024-06-30 11:33:37.000 182 21585.32 415.14 42694.52 88888.00 2024-06-30 11:33:38.000 182 21585.33 415.14 42694.50 88888.00 2024-06-30 11:33:39.000 182 21585.36 415.14 42694.49 88888.00 2024-06-30 11:33:40.000 182 21585.40 415.19 42694.48 47794.93 2024-06-30 11:33:41.000 182 21585.43 415.19 42694.47 88888.00 2024-06-30 11:33:42.000 182 21585.43 415.11 42694.48 88888.00 2024-06-30 11:33:43.000 182 21585.41 415.02 42694.50 88888.00 2024-06-30 11:33:44.000 182 21585.38 415.00 42694.49 88888.00 2024-06-30 11:33:45.000 182 21585.37 415.02 42694.46 47794.27 2024-06-30 11:33:46.000 182 21585.37 415.01 42694.47 88888.00 2024-06-30 11:33:47.000 182 21585.40 414.99 42694.51 88888.00 2024-06-30 11:33:48.000 182 21585.44 415.00 42694.55 88888.00 2024-06-30 11:33:49.000 182 21585.44 415.00 42694.55 88888.00 2024-06-30 11:33:50.000 182 21585.42 414.99 42694.52 47794.83 2024-06-30 11:33:51.000 182 21585.44 415.00 42694.47 88888.00 2024-06-30 11:33:52.000 182 21585.47 415.01 42694.45 88888.00 2024-06-30 11:33:53.000 182 21585.46 415.01 42694.49 88888.00 2024-06-30 11:33:54.000 182 21585.42 414.98 42694.52 88888.00 2024-06-30 11:33:55.000 182 21585.41 414.95 42694.52 47794.80 2024-06-30 11:33:56.000 182 21585.44 414.97 42694.51 88888.00 2024-06-30 11:33:57.000 182 21585.47 414.96 42694.54 88888.00 2024-06-30 11:33:58.000 182 21585.49 414.93 42694.57 88888.00 2024-06-30 11:33:59.000 182 21585.53 414.93 42694.57 88888.00 2024-06-30 11:34:00.000 182 21585.53 414.95 42694.55 47794.61 2024-06-30 11:34:01.000 182 21585.49 414.94 42694.51 88888.00 2024-06-30 11:34:02.000 182 21585.43 414.91 42694.46 88888.00 2024-06-30 11:34:03.000 182 21585.42 414.89 42694.44 88888.00 2024-06-30 11:34:04.000 182 21585.47 414.91 42694.46 88888.00 2024-06-30 11:34:05.000 182 21585.48 414.92 42694.51 47795.03 2024-06-30 11:34:06.000 182 21585.44 414.89 42694.52 88888.00 2024-06-30 11:34:07.000 182 21585.43 414.90 42694.48 88888.00 2024-06-30 11:34:08.000 182 21585.46 414.94 42694.44 88888.00 2024-06-30 11:34:09.000 182 21585.49 414.95 42694.41 88888.00 2024-06-30 11:34:10.000 182 21585.48 414.94 42694.45 47795.24 2024-06-30 11:34:11.000 182 21585.40 414.93 42694.53 88888.00 2024-06-30 11:34:12.000 182 21585.33 414.90 42694.56 88888.00 2024-06-30 11:34:13.000 182 21585.35 414.90 42694.57 88888.00 2024-06-30 11:34:14.000 182 21585.38 414.91 42694.55 88888.00 2024-06-30 11:34:15.000 182 21585.36 414.88 42694.53 47794.87 2024-06-30 11:34:16.000 182 21585.32 414.83 42694.55 88888.00 2024-06-30 11:34:17.000 182 21585.30 414.77 42694.54 88888.00 2024-06-30 11:34:18.000 182 21585.29 414.75 42694.52 88888.00 2024-06-30 11:34:19.000 182 21585.30 414.81 42694.52 88888.00 2024-06-30 11:34:20.000 182 21585.32 414.89 42694.54 47794.52 2024-06-30 11:34:21.000 182 21585.35 414.93 42694.56 88888.00 2024-06-30 11:34:22.000 182 21585.38 414.88 42694.57 88888.00 2024-06-30 11:34:23.000 182 21585.42 414.88 42694.59 88888.00 2024-06-30 11:34:24.000 182 21585.42 414.89 42694.64 88888.00 2024-06-30 11:34:25.000 182 21585.40 414.84 42694.66 47794.60 2024-06-30 11:34:26.000 182 21585.40 414.80 42694.61 88888.00 2024-06-30 11:34:27.000 182 21585.41 414.81 42694.53 88888.00 2024-06-30 11:34:28.000 182 21585.40 414.80 42694.48 88888.00 2024-06-30 11:34:29.000 182 21585.44 414.77 42694.48 88888.00 2024-06-30 11:34:30.000 182 21585.51 414.79 42694.52 47794.78 2024-06-30 11:34:31.000 182 21585.53 414.81 42694.57 88888.00 2024-06-30 11:34:32.000 182 21585.46 414.84 42694.59 88888.00 2024-06-30 11:34:33.000 182 21585.39 414.86 42694.59 88888.00 2024-06-30 11:34:34.000 182 21585.37 414.85 42694.57 88888.00 2024-06-30 11:34:35.000 182 21585.40 414.81 42694.56 47794.91 2024-06-30 11:34:36.000 182 21585.42 414.78 42694.53 88888.00 2024-06-30 11:34:37.000 182 21585.43 414.81 42694.51 88888.00 2024-06-30 11:34:38.000 182 21585.40 414.87 42694.54 88888.00 2024-06-30 11:34:39.000 182 21585.34 414.89 42694.58 88888.00 2024-06-30 11:34:40.000 182 21585.31 414.89 42694.57 47795.00 2024-06-30 11:34:41.000 182 21585.33 414.87 42694.53 88888.00 2024-06-30 11:34:42.000 182 21585.35 414.86 42694.50 88888.00 2024-06-30 11:34:43.000 182 21585.36 414.86 42694.53 88888.00 2024-06-30 11:34:44.000 182 21585.34 414.86 42694.56 88888.00 2024-06-30 11:34:45.000 182 21585.32 414.82 42694.55 47794.81 2024-06-30 11:34:46.000 182 21585.34 414.81 42694.52 88888.00 2024-06-30 11:34:47.000 182 21585.38 414.86 42694.51 88888.00 2024-06-30 11:34:48.000 182 21585.39 414.91 42694.50 88888.00 2024-06-30 11:34:49.000 182 21585.39 414.90 42694.50 88888.00 2024-06-30 11:34:50.000 182 21585.37 414.88 42694.50 47794.60 2024-06-30 11:34:51.000 182 21585.34 414.89 42694.50 88888.00 2024-06-30 11:34:52.000 182 21585.33 414.91 42694.49 88888.00 2024-06-30 11:34:53.000 182 21585.33 414.88 42694.48 88888.00 2024-06-30 11:34:54.000 182 21585.36 414.84 42694.47 88888.00 2024-06-30 11:34:55.000 182 21585.40 414.79 42694.46 47795.58 2024-06-30 11:34:56.000 182 21585.41 414.75 42694.44 88888.00 2024-06-30 11:34:57.000 182 21585.42 414.77 42694.45 88888.00 2024-06-30 11:34:58.000 182 21585.41 414.82 42694.48 88888.00 2024-06-30 11:34:59.000 182 21585.41 414.82 42694.48 88888.00 2024-06-30 11:35:00.000 182 21585.41 414.82 42694.50 47794.73 2024-06-30 11:35:01.000 182 21585.36 414.85 42694.53 88888.00 2024-06-30 11:35:02.000 182 21585.32 414.86 42694.54 88888.00 2024-06-30 11:35:03.000 182 21585.34 414.85 42694.54 88888.00 2024-06-30 11:35:04.000 182 21585.39 414.84 42694.53 88888.00 2024-06-30 11:35:05.000 182 21585.38 414.85 42694.52 47794.90 2024-06-30 11:35:06.000 182 21585.35 414.84 42694.55 88888.00 2024-06-30 11:35:07.000 182 21585.36 414.83 42694.59 88888.00 2024-06-30 11:35:08.000 182 21585.39 414.84 42694.61 88888.00 2024-06-30 11:35:09.000 182 21585.40 414.83 42694.59 88888.00 2024-06-30 11:35:10.000 182 21585.42 414.78 42694.58 47794.66 2024-06-30 11:35:11.000 182 21585.46 414.81 42694.61 88888.00 2024-06-30 11:35:12.000 182 21585.47 414.89 42694.62 88888.00 2024-06-30 11:35:13.000 182 21585.44 414.89 42694.56 88888.00 2024-06-30 11:35:14.000 182 21585.44 414.85 42694.52 88888.00 2024-06-30 11:35:15.000 182 21585.51 414.85 42694.54 47795.25 2024-06-30 11:35:16.000 182 21585.54 414.88 42694.59 88888.00 2024-06-30 11:35:17.000 182 21585.53 414.88 42694.57 88888.00 2024-06-30 11:35:18.000 182 21585.53 414.83 42694.53 88888.00 2024-06-30 11:35:19.000 182 21585.56 414.84 42694.53 88888.00 2024-06-30 11:35:20.000 182 21585.59 414.84 42694.52 47794.67 2024-06-30 11:35:21.000 182 21585.59 414.77 42694.46 88888.00 2024-06-30 11:35:22.000 182 21585.58 414.73 42694.44 88888.00 2024-06-30 11:35:23.000 182 21585.58 414.77 42694.48 88888.00 2024-06-30 11:35:24.000 182 21585.60 414.79 42694.49 88888.00 2024-06-30 11:35:25.000 182 21585.60 414.75 42694.46 47795.04 2024-06-30 11:35:26.000 182 21585.58 414.72 42694.44 88888.00 2024-06-30 11:35:27.000 182 21585.56 414.71 42694.46 88888.00 2024-06-30 11:35:28.000 182 21585.57 414.72 42694.49 88888.00 2024-06-30 11:35:29.000 182 21585.58 414.74 42694.52 88888.00 2024-06-30 11:35:30.000 182 21585.56 414.77 42694.53 47795.18 2024-06-30 11:35:31.000 182 21585.53 414.79 42694.53 88888.00 2024-06-30 11:35:32.000 182 21585.52 414.79 42694.52 88888.00 2024-06-30 11:35:33.000 182 21585.51 414.77 42694.51 88888.00 2024-06-30 11:35:34.000 182 21585.51 414.76 42694.51 88888.00 2024-06-30 11:35:35.000 182 21585.51 414.78 42694.55 47794.68 2024-06-30 11:35:36.000 182 21585.49 414.79 42694.59 88888.00 2024-06-30 11:35:37.000 182 21585.47 414.75 42694.59 88888.00 2024-06-30 11:35:38.000 182 21585.47 414.73 42694.59 88888.00 2024-06-30 11:35:39.000 182 21585.48 414.75 42694.57 88888.00 2024-06-30 11:35:40.000 182 21585.47 414.77 42694.57 47795.01 2024-06-30 11:35:41.000 182 21585.45 414.75 42694.61 88888.00 2024-06-30 11:35:42.000 182 21585.44 414.72 42694.64 88888.00 2024-06-30 11:35:43.000 182 21585.46 414.70 42694.61 88888.00 2024-06-30 11:35:44.000 182 21585.53 414.68 42694.51 88888.00 2024-06-30 11:35:45.000 182 21585.60 414.66 42694.43 47795.19 2024-06-30 11:35:46.000 182 21585.65 414.65 42694.40 88888.00 2024-06-30 11:35:47.000 182 21585.66 414.67 42694.44 88888.00 2024-06-30 11:35:48.000 182 21585.61 414.68 42694.47 88888.00 2024-06-30 11:35:49.000 182 21585.56 414.69 42694.49 88888.00 2024-06-30 11:35:50.000 182 21585.57 414.69 42694.51 47795.17 2024-06-30 11:35:51.000 182 21585.59 414.65 42694.50 88888.00 2024-06-30 11:35:52.000 182 21585.55 414.60 42694.48 88888.00 2024-06-30 11:35:53.000 182 21585.51 414.59 42694.48 88888.00 2024-06-30 11:35:54.000 182 21585.53 414.58 42694.47 88888.00 2024-06-30 11:35:55.000 182 21585.59 414.61 42694.45 47795.14 2024-06-30 11:35:56.000 182 21585.60 414.69 42694.46 88888.00 2024-06-30 11:35:57.000 182 21585.59 414.74 42694.50 88888.00 2024-06-30 11:35:58.000 182 21585.56 414.77 42694.56 88888.00 2024-06-30 11:35:59.000 182 21585.53 414.77 42694.57 88888.00 2024-06-30 11:36:00.000 182 21585.50 414.73 42694.52 47794.90 2024-06-30 11:36:01.000 182 21585.48 414.66 42694.50 88888.00 2024-06-30 11:36:02.000 182 21585.50 414.61 42694.51 88888.00 2024-06-30 11:36:03.000 182 21585.53 414.60 42694.53 88888.00 2024-06-30 11:36:04.000 182 21585.56 414.59 42694.53 88888.00 2024-06-30 11:36:05.000 182 21585.54 414.56 42694.51 47795.18 2024-06-30 11:36:06.000 182 21585.51 414.55 42694.48 88888.00 2024-06-30 11:36:07.000 182 21585.49 414.59 42694.46 88888.00 2024-06-30 11:36:08.000 182 21585.47 414.61 42694.45 88888.00 2024-06-30 11:36:09.000 182 21585.41 414.58 42694.49 88888.00 2024-06-30 11:36:10.000 182 21585.38 414.56 42694.54 47795.07 2024-06-30 11:36:11.000 182 21585.42 414.54 42694.51 88888.00 2024-06-30 11:36:12.000 182 21585.49 414.53 42694.43 88888.00 2024-06-30 11:36:13.000 182 21585.54 414.54 42694.39 88888.00 2024-06-30 11:36:14.000 182 21585.58 414.59 42694.43 88888.00 2024-06-30 11:36:15.000 182 21585.62 414.62 42694.47 47794.94 2024-06-30 11:36:16.000 182 21585.65 414.59 42694.46 88888.00 2024-06-30 11:36:17.000 182 21585.71 414.58 42694.43 88888.00 2024-06-30 11:36:18.000 182 21585.74 414.60 42694.38 88888.00 2024-06-30 11:36:19.000 182 21585.69 414.59 42694.35 88888.00 2024-06-30 11:36:20.000 182 21585.64 414.56 42694.36 47795.12 2024-06-30 11:36:21.000 182 21585.65 414.53 42694.36 88888.00 2024-06-30 11:36:22.000 182 21585.72 414.53 42694.35 88888.00 2024-06-30 11:36:23.000 182 21585.76 414.54 42694.37 88888.00 2024-06-30 11:36:24.000 182 21585.74 414.51 42694.40 88888.00 2024-06-30 11:36:25.000 182 21585.71 414.49 42694.40 99999.00 2024-06-30 11:36:26.000 182 21585.71 414.50 42694.41 99999.00 2024-06-30 11:36:27.000 182 21585.72 414.48 42694.46 99999.00 2024-06-30 11:36:28.000 182 21585.71 414.45 42694.47 99999.00 2024-06-30 11:36:29.000 182 21585.71 414.47 42694.43 99999.00 2024-06-30 11:36:30.000 182 21585.72 414.48 42694.40 47794.90 2024-06-30 11:36:31.000 182 21585.76 414.44 42694.41 88888.00 2024-06-30 11:36:32.000 182 21585.81 414.42 42694.41 88888.00 2024-06-30 11:36:33.000 182 21585.85 414.43 42694.38 88888.00 2024-06-30 11:36:34.000 182 21585.88 414.42 42694.38 88888.00 2024-06-30 11:36:35.000 182 21585.88 414.39 42694.38 47794.65 2024-06-30 11:36:36.000 182 21585.85 414.36 42694.35 88888.00 2024-06-30 11:36:37.000 182 21585.79 414.32 42694.36 88888.00 2024-06-30 11:36:38.000 182 21585.73 414.33 42694.39 88888.00 2024-06-30 11:36:39.000 182 21585.74 414.35 42694.39 88888.00 2024-06-30 11:36:40.000 182 21585.79 414.36 42694.37 47795.08 2024-06-30 11:36:41.000 182 21585.83 414.37 42694.35 88888.00 2024-06-30 11:36:42.000 182 21585.88 414.36 42694.37 88888.00 2024-06-30 11:36:43.000 182 21585.91 414.35 42694.40 88888.00 2024-06-30 11:36:44.000 182 21585.87 414.39 42694.43 88888.00 2024-06-30 11:36:45.000 182 21585.84 414.41 42694.43 47795.21 2024-06-30 11:36:46.000 182 21585.90 414.40 42694.43 88888.00 2024-06-30 11:36:47.000 182 21585.98 414.35 42694.41 88888.00 2024-06-30 11:36:48.000 182 21586.06 414.31 42694.36 88888.00 2024-06-30 11:36:49.000 182 21586.10 414.30 42694.29 88888.00 2024-06-30 11:36:50.000 182 21586.09 414.34 42694.27 47794.94 2024-06-30 11:36:51.000 182 21586.07 414.35 42694.31 88888.00 2024-06-30 11:36:52.000 182 21586.08 414.33 42694.32 88888.00 2024-06-30 11:36:53.000 182 21586.07 414.35 42694.32 88888.00 2024-06-30 11:36:54.000 182 21586.01 414.35 42694.32 88888.00 2024-06-30 11:36:55.000 182 21585.94 414.33 42694.32 47794.98 2024-06-30 11:36:56.000 182 21585.93 414.31 42694.32 88888.00 2024-06-30 11:36:57.000 182 21585.94 414.31 42694.32 88888.00 2024-06-30 11:36:58.000 182 21585.96 414.32 42694.31 88888.00 2024-06-30 11:36:59.000 182 21585.99 414.35 42694.29 88888.00 2024-06-30 11:37:00.000 182 21586.01 414.36 42694.28 47794.87 2024-06-30 11:37:01.000 182 21586.01 414.37 42694.31 88888.00 2024-06-30 11:37:02.000 182 21586.01 414.35 42694.33 88888.00 2024-06-30 11:37:03.000 182 21586.01 414.33 42694.31 88888.00 2024-06-30 11:37:04.000 182 21586.02 414.35 42694.28 88888.00 2024-06-30 11:37:05.000 182 21586.03 414.41 42694.30 47794.66 2024-06-30 11:37:06.000 182 21586.03 414.43 42694.33 88888.00 2024-06-30 11:37:07.000 182 21586.02 414.41 42694.34 88888.00 2024-06-30 11:37:08.000 182 21585.98 414.39 42694.33 88888.00 2024-06-30 11:37:09.000 182 21585.94 414.37 42694.32 88888.00 2024-06-30 11:37:10.000 182 21585.92 414.32 42694.32 47794.99 2024-06-30 11:37:11.000 182 21585.91 414.29 42694.34 88888.00 2024-06-30 11:37:12.000 182 21585.90 414.29 42694.38 88888.00 2024-06-30 11:37:13.000 182 21585.87 414.30 42694.40 88888.00 2024-06-30 11:37:14.000 182 21585.83 414.30 42694.41 88888.00 2024-06-30 11:37:15.000 182 21585.83 414.29 42694.44 47794.81 2024-06-30 11:37:16.000 182 21585.85 414.28 42694.45 88888.00 2024-06-30 11:37:17.000 182 21585.86 414.29 42694.45 88888.00 2024-06-30 11:37:18.000 182 21585.86 414.32 42694.44 88888.00 2024-06-30 11:37:19.000 182 21585.88 414.36 42694.44 88888.00 2024-06-30 11:37:20.000 182 21585.90 414.39 42694.46 47795.07 2024-06-30 11:37:21.000 182 21585.91 414.40 42694.47 88888.00 2024-06-30 11:37:22.000 182 21585.88 414.39 42694.47 88888.00 2024-06-30 11:37:23.000 182 21585.86 414.37 42694.47 88888.00 2024-06-30 11:37:24.000 182 21585.87 414.36 42694.48 88888.00 2024-06-30 11:37:25.000 182 21585.88 414.35 42694.47 47794.74 2024-06-30 11:37:26.000 182 21585.88 414.34 42694.45 88888.00 2024-06-30 11:37:27.000 182 21585.91 414.32 42694.45 88888.00 2024-06-30 11:37:28.000 182 21585.96 414.30 42694.44 88888.00 2024-06-30 11:37:29.000 182 21586.00 414.27 42694.44 88888.00 2024-06-30 11:37:30.000 182 21586.00 414.27 42694.48 47794.87 2024-06-30 11:37:31.000 182 21585.99 414.27 42694.54 88888.00 2024-06-30 11:37:32.000 182 21585.97 414.27 42694.54 88888.00 2024-06-30 11:37:33.000 182 21585.96 414.26 42694.49 88888.00 2024-06-30 11:37:34.000 182 21585.94 414.27 42694.47 88888.00 2024-06-30 11:37:35.000 182 21585.90 414.28 42694.49 47795.62 2024-06-30 11:37:36.000 182 21585.88 414.28 42694.51 88888.00 2024-06-30 11:37:37.000 182 21585.91 414.26 42694.52 88888.00 2024-06-30 11:37:38.000 182 21585.96 414.23 42694.51 88888.00 2024-06-30 11:37:39.000 182 21585.96 414.18 42694.50 88888.00 2024-06-30 11:37:40.000 182 21585.94 414.15 42694.49 47795.29 2024-06-30 11:37:41.000 182 21585.94 414.18 42694.48 88888.00 2024-06-30 11:37:42.000 182 21585.92 414.23 42694.44 88888.00 2024-06-30 11:37:43.000 182 21585.85 414.25 42694.46 88888.00 2024-06-30 11:37:44.000 182 21585.81 414.25 42694.49 88888.00 2024-06-30 11:37:45.000 182 21585.83 414.26 42694.48 47794.79 2024-06-30 11:37:46.000 182 21585.84 414.30 42694.45 88888.00 2024-06-30 11:37:47.000 182 21585.83 414.34 42694.44 88888.00 2024-06-30 11:37:48.000 182 21585.84 414.36 42694.46 88888.00 2024-06-30 11:37:49.000 182 21585.85 414.35 42694.50 88888.00 2024-06-30 11:37:50.000 182 21585.84 414.32 42694.54 47794.77 2024-06-30 11:37:51.000 182 21585.81 414.28 42694.54 88888.00 2024-06-30 11:37:52.000 182 21585.80 414.25 42694.51 88888.00 2024-06-30 11:37:53.000 182 21585.79 414.22 42694.47 88888.00 2024-06-30 11:37:54.000 182 21585.81 414.18 42694.43 88888.00 2024-06-30 11:37:55.000 182 21585.90 414.18 42694.43 47794.80 2024-06-30 11:37:56.000 182 21586.01 414.21 42694.46 88888.00 2024-06-30 11:37:57.000 182 21586.06 414.22 42694.46 88888.00 2024-06-30 11:37:58.000 182 21586.08 414.23 42694.46 88888.00 2024-06-30 11:37:59.000 182 21586.09 414.22 42694.47 88888.00 2024-06-30 11:38:00.000 182 21586.10 414.15 42694.45 47794.86 2024-06-30 11:38:01.000 182 21586.10 414.10 42694.43 88888.00 2024-06-30 11:38:02.000 182 21586.09 414.11 42694.43 88888.00 2024-06-30 11:38:03.000 182 21586.06 414.15 42694.44 88888.00 2024-06-30 11:38:04.000 182 21586.04 414.16 42694.46 88888.00 2024-06-30 11:38:05.000 182 21586.02 414.13 42694.51 47795.09 2024-06-30 11:38:06.000 182 21586.00 414.08 42694.54 88888.00 2024-06-30 11:38:07.000 182 21586.00 414.03 42694.53 88888.00 2024-06-30 11:38:08.000 182 21586.03 413.98 42694.50 88888.00 2024-06-30 11:38:09.000 182 21586.06 413.96 42694.44 88888.00 2024-06-30 11:38:10.000 182 21586.06 413.99 42694.39 47795.18 2024-06-30 11:38:11.000 182 21586.06 414.05 42694.39 88888.00 2024-06-30 11:38:12.000 182 21586.10 414.08 42694.41 88888.00 2024-06-30 11:38:13.000 182 21586.12 414.04 42694.43 88888.00 2024-06-30 11:38:14.000 182 21586.11 414.01 42694.41 88888.00 2024-06-30 11:38:15.000 182 21586.12 414.01 42694.40 47794.77 2024-06-30 11:38:16.000 182 21586.18 414.02 42694.38 88888.00 2024-06-30 11:38:17.000 182 21586.25 414.00 42694.36 88888.00 2024-06-30 11:38:18.000 182 21586.32 413.95 42694.36 88888.00 2024-06-30 11:38:19.000 182 21586.38 413.89 42694.34 88888.00 2024-06-30 11:38:20.000 182 21586.38 413.87 42694.34 47795.20 2024-06-30 11:38:21.000 182 21586.35 413.92 42694.35 88888.00 2024-06-30 11:38:22.000 182 21586.37 413.95 42694.38 88888.00 2024-06-30 11:38:23.000 182 21586.37 413.93 42694.37 88888.00 2024-06-30 11:38:24.000 182 21586.34 413.89 42694.30 88888.00 2024-06-30 11:38:25.000 182 21586.35 413.86 42694.20 47794.72 2024-06-30 11:38:26.000 182 21586.40 413.86 42694.18 88888.00 2024-06-30 11:38:27.000 182 21586.42 413.87 42694.18 88888.00 2024-06-30 11:38:28.000 182 21586.42 413.86 42694.16 88888.00 2024-06-30 11:38:29.000 182 21586.45 413.82 42694.14 88888.00 2024-06-30 11:38:30.000 182 21586.51 413.79 42694.12 47795.08 2024-06-30 11:38:31.000 182 21586.54 413.83 42694.12 88888.00 2024-06-30 11:38:32.000 182 21586.53 413.89 42694.14 88888.00 2024-06-30 11:38:33.000 182 21586.52 413.89 42694.17 88888.00 2024-06-30 11:38:34.000 182 21586.53 413.81 42694.21 88888.00 2024-06-30 11:38:35.000 182 21586.57 413.75 42694.21 47794.91 2024-06-30 11:38:36.000 182 21586.59 413.76 42694.16 88888.00 2024-06-30 11:38:37.000 182 21586.59 413.81 42694.12 88888.00 2024-06-30 11:38:38.000 182 21586.61 413.81 42694.11 88888.00 2024-06-30 11:38:39.000 182 21586.63 413.77 42694.10 88888.00 2024-06-30 11:38:40.000 182 21586.66 413.72 42694.11 47795.07 2024-06-30 11:38:41.000 182 21586.71 413.68 42694.13 88888.00 2024-06-30 11:38:42.000 182 21586.75 413.65 42694.14 88888.00 2024-06-30 11:38:43.000 182 21586.80 413.67 42694.14 88888.00 2024-06-30 11:38:44.000 182 21586.86 413.73 42694.14 88888.00 2024-06-30 11:38:45.000 182 21586.91 413.74 42694.17 47794.91 2024-06-30 11:38:46.000 182 21586.89 413.70 42694.18 88888.00 2024-06-30 11:38:47.000 182 21586.88 413.67 42694.14 88888.00 2024-06-30 11:38:48.000 182 21586.91 413.64 42694.11 88888.00 2024-06-30 11:38:49.000 182 21586.95 413.62 42694.11 88888.00 2024-06-30 11:38:50.000 182 21586.95 413.63 42694.11 47795.47 2024-06-30 11:38:51.000 182 21586.95 413.65 42694.09 88888.00 2024-06-30 11:38:52.000 182 21586.97 413.68 42694.05 88888.00 2024-06-30 11:38:53.000 182 21587.00 413.71 42694.01 88888.00 2024-06-30 11:38:54.000 182 21587.00 413.72 42694.00 88888.00 2024-06-30 11:38:55.000 182 21586.97 413.68 42694.02 47795.21 2024-06-30 11:38:56.000 182 21586.93 413.62 42694.00 88888.00 2024-06-30 11:38:57.000 182 21586.94 413.58 42693.93 88888.00 2024-06-30 11:38:58.000 182 21586.98 413.56 42693.85 88888.00 2024-06-30 11:38:59.000 182 21587.01 413.55 42693.82 88888.00 2024-06-30 11:39:00.000 182 21587.03 413.55 42693.82 47795.24 2024-06-30 11:39:01.000 182 21587.06 413.55 42693.83 88888.00 2024-06-30 11:39:02.000 182 21587.07 413.54 42693.84 88888.00 2024-06-30 11:39:03.000 182 21587.07 413.50 42693.82 88888.00 2024-06-30 11:39:04.000 182 21587.09 413.46 42693.81 88888.00 2024-06-30 11:39:05.000 182 21587.13 413.40 42693.78 47795.05 2024-06-30 11:39:06.000 182 21587.18 413.37 42693.71 88888.00 2024-06-30 11:39:07.000 182 21587.23 413.38 42693.67 88888.00 2024-06-30 11:39:08.000 182 21587.29 413.38 42693.66 88888.00 2024-06-30 11:39:09.000 182 21587.35 413.35 42693.61 88888.00 2024-06-30 11:39:10.000 182 21587.39 413.31 42693.56 47795.25 2024-06-30 11:39:11.000 182 21587.40 413.27 42693.57 88888.00 2024-06-30 11:39:12.000 182 21587.43 413.24 42693.62 88888.00 2024-06-30 11:39:13.000 182 21587.45 413.20 42693.62 88888.00 2024-06-30 11:39:14.000 182 21587.43 413.17 42693.59 88888.00 2024-06-30 11:39:15.000 182 21587.40 413.17 42693.60 47795.28 2024-06-30 11:39:16.000 182 21587.42 413.17 42693.65 88888.00 2024-06-30 11:39:17.000 182 21587.46 413.15 42693.66 88888.00 2024-06-30 11:39:18.000 182 21587.50 413.13 42693.63 88888.00 2024-06-30 11:39:19.000 182 21587.50 413.13 42693.60 88888.00 2024-06-30 11:39:20.000 182 21587.49 413.18 42693.60 47794.88 2024-06-30 11:39:21.000 182 21587.49 413.23 42693.59 88888.00 2024-06-30 11:39:22.000 182 21587.50 413.24 42693.59 88888.00 2024-06-30 11:39:23.000 182 21587.52 413.22 42693.55 88888.00 2024-06-30 11:39:24.000 182 21587.54 413.16 42693.51 88888.00 2024-06-30 11:39:25.000 182 21587.56 413.10 42693.50 47794.96 2024-06-30 11:39:26.000 182 21587.57 413.09 42693.50 88888.00 2024-06-30 11:39:27.000 182 21587.61 413.12 42693.49 88888.00 2024-06-30 11:39:28.000 182 21587.62 413.11 42693.47 88888.00 2024-06-30 11:39:29.000 182 21587.58 413.06 42693.44 88888.00 2024-06-30 11:39:30.000 182 21587.56 413.04 42693.41 47794.97 2024-06-30 11:39:31.000 182 21587.58 413.04 42693.40 88888.00 2024-06-30 11:39:32.000 182 21587.63 413.01 42693.40 88888.00 2024-06-30 11:39:33.000 182 21587.68 412.98 42693.41 88888.00 2024-06-30 11:39:34.000 182 21587.73 412.97 42693.41 88888.00 2024-06-30 11:39:35.000 182 21587.76 412.98 42693.42 47795.04 2024-06-30 11:39:36.000 182 21587.77 413.01 42693.45 88888.00 2024-06-30 11:39:37.000 182 21587.78 413.05 42693.48 88888.00 2024-06-30 11:39:38.000 182 21587.77 413.05 42693.48 88888.00 2024-06-30 11:39:39.000 182 21587.71 413.00 42693.44 88888.00 2024-06-30 11:39:40.000 182 21587.65 412.95 42693.39 47794.89 2024-06-30 11:39:41.000 182 21587.65 412.93 42693.41 88888.00 2024-06-30 11:39:42.000 182 21587.70 412.94 42693.44 88888.00 2024-06-30 11:39:43.000 182 21587.74 412.95 42693.44 88888.00 2024-06-30 11:39:44.000 182 21587.73 412.96 42693.43 88888.00 2024-06-30 11:39:45.000 182 21587.69 412.98 42693.41 47795.06 2024-06-30 11:39:46.000 182 21587.66 412.99 42693.40 88888.00 2024-06-30 11:39:47.000 182 21587.63 412.97 42693.40 88888.00 2024-06-30 11:39:48.000 182 21587.61 412.94 42693.39 88888.00 2024-06-30 11:39:49.000 182 21587.58 412.92 42693.38 88888.00 2024-06-30 11:39:50.000 182 21587.58 412.93 42693.38 47795.13 2024-06-30 11:39:51.000 182 21587.63 412.94 42693.36 88888.00 2024-06-30 11:39:52.000 182 21587.68 412.91 42693.29 88888.00 2024-06-30 11:39:53.000 182 21587.71 412.85 42693.25 88888.00 2024-06-30 11:39:54.000 182 21587.72 412.81 42693.27 88888.00 2024-06-30 11:39:55.000 182 21587.72 412.80 42693.31 47794.76 2024-06-30 11:39:56.000 182 21587.73 412.80 42693.31 88888.00 2024-06-30 11:39:57.000 182 21587.77 412.80 42693.25 88888.00 2024-06-30 11:39:58.000 182 21587.82 412.80 42693.23 88888.00 2024-06-30 11:39:59.000 182 21587.83 412.80 42693.25 88888.00 2024-06-30 11:40:00.000 182 21587.83 412.81 42693.25 47794.83 2024-06-30 11:40:01.000 182 21587.86 412.81 42693.21 88888.00 2024-06-30 11:40:02.000 182 21587.93 412.77 42693.20 88888.00 2024-06-30 11:40:03.000 182 21587.96 412.69 42693.20 88888.00 2024-06-30 11:40:04.000 182 21587.92 412.64 42693.18 88888.00 2024-06-30 11:40:05.000 182 21587.90 412.64 42693.17 47795.37 2024-06-30 11:40:06.000 182 21587.95 412.66 42693.19 88888.00 2024-06-30 11:40:07.000 182 21588.01 412.65 42693.19 88888.00 2024-06-30 11:40:08.000 182 21588.00 412.63 42693.19 88888.00 2024-06-30 11:40:09.000 182 21587.93 412.63 42693.23 88888.00 2024-06-30 11:40:10.000 182 21587.91 412.62 42693.27 47794.65 2024-06-30 11:40:11.000 182 21587.94 412.60 42693.24 88888.00 2024-06-30 11:40:12.000 182 21587.94 412.58 42693.18 88888.00 2024-06-30 11:40:13.000 182 21587.93 412.59 42693.16 88888.00 2024-06-30 11:40:14.000 182 21587.93 412.58 42693.17 88888.00 2024-06-30 11:40:15.000 182 21587.96 412.53 42693.15 47794.77 2024-06-30 11:40:16.000 182 21587.99 412.50 42693.09 88888.00 2024-06-30 11:40:17.000 182 21587.98 412.51 42693.06 88888.00 2024-06-30 11:40:18.000 182 21588.00 412.50 42693.06 88888.00 2024-06-30 11:40:19.000 182 21588.06 412.46 42693.09 88888.00 2024-06-30 11:40:20.000 182 21588.08 412.46 42693.14 47795.01 2024-06-30 11:40:21.000 182 21588.09 412.47 42693.20 88888.00 2024-06-30 11:40:22.000 182 21588.12 412.44 42693.20 88888.00 2024-06-30 11:40:23.000 182 21588.16 412.39 42693.14 88888.00 2024-06-30 11:40:24.000 182 21588.20 412.35 42693.11 88888.00 2024-06-30 11:40:25.000 182 21588.23 412.35 42693.10 47795.11 2024-06-30 11:40:26.000 182 21588.25 412.35 42693.06 88888.00 2024-06-30 11:40:27.000 182 21588.29 412.31 42693.05 88888.00 2024-06-30 11:40:28.000 182 21588.27 412.28 42693.04 88888.00 2024-06-30 11:40:29.000 182 21588.22 412.26 42693.01 88888.00 2024-06-30 11:40:30.000 182 21588.23 412.23 42693.04 47794.97 2024-06-30 11:40:31.000 182 21588.29 412.20 42693.08 88888.00 2024-06-30 11:40:32.000 182 21588.33 412.19 42693.05 88888.00 2024-06-30 11:40:33.000 182 21588.35 412.17 42692.98 88888.00 2024-06-30 11:40:34.000 182 21588.36 412.14 42692.91 88888.00 2024-06-30 11:40:35.000 182 21588.40 412.16 42692.90 47795.11 2024-06-30 11:40:36.000 182 21588.41 412.21 42692.92 88888.00 2024-06-30 11:40:37.000 182 21588.36 412.24 42692.94 88888.00 2024-06-30 11:40:38.000 182 21588.33 412.20 42692.94 88888.00 2024-06-30 11:40:39.000 182 21588.34 412.14 42692.93 88888.00 2024-06-30 11:40:40.000 182 21588.40 412.09 42692.94 47795.06 2024-06-30 11:40:41.000 182 21588.47 412.08 42692.95 88888.00 2024-06-30 11:40:42.000 182 21588.49 412.10 42693.02 88888.00 2024-06-30 11:40:43.000 182 21588.51 412.12 42693.09 88888.00 2024-06-30 11:40:44.000 182 21588.56 412.15 42693.08 88888.00 2024-06-30 11:40:45.000 182 21588.60 412.16 42693.02 47794.62 2024-06-30 11:40:46.000 182 21588.59 412.14 42692.97 88888.00 2024-06-30 11:40:47.000 182 21588.54 412.11 42692.95 88888.00 2024-06-30 11:40:48.000 182 21588.52 412.09 42692.98 88888.00 2024-06-30 11:40:49.000 182 21588.53 412.04 42692.99 88888.00 2024-06-30 11:40:50.000 182 21588.55 412.00 42692.95 47794.81 2024-06-30 11:40:51.000 182 21588.57 412.04 42692.90 88888.00 2024-06-30 11:40:52.000 182 21588.60 412.06 42692.90 88888.00 2024-06-30 11:40:53.000 182 21588.59 412.05 42692.93 88888.00 2024-06-30 11:40:54.000 182 21588.56 412.05 42692.95 88888.00 2024-06-30 11:40:55.000 182 21588.58 412.05 42692.94 47794.74 2024-06-30 11:40:56.000 182 21588.61 412.01 42692.92 88888.00 2024-06-30 11:40:57.000 182 21588.57 411.98 42692.94 88888.00 2024-06-30 11:40:58.000 182 21588.54 411.98 42692.99 88888.00 2024-06-30 11:40:59.000 182 21588.58 411.99 42693.01 88888.00 2024-06-30 11:41:00.000 182 21588.63 412.00 42692.98 47794.94 2024-06-30 11:41:01.000 182 21588.65 411.98 42692.94 88888.00 2024-06-30 11:41:02.000 182 21588.62 411.96 42692.94 88888.00 2024-06-30 11:41:03.000 182 21588.57 411.95 42692.96 88888.00 2024-06-30 11:41:04.000 182 21588.56 411.97 42693.02 88888.00 2024-06-30 11:41:05.000 182 21588.60 411.98 42693.05 47794.75 2024-06-30 11:41:06.000 182 21588.65 411.99 42693.03 88888.00 2024-06-30 11:41:07.000 182 21588.69 412.00 42693.01 88888.00 2024-06-30 11:41:08.000 182 21588.73 412.02 42693.01 88888.00 2024-06-30 11:41:09.000 182 21588.74 412.01 42693.02 88888.00 2024-06-30 11:41:10.000 182 21588.71 411.97 42693.00 47794.67 2024-06-30 11:41:11.000 182 21588.67 411.93 42692.96 88888.00 2024-06-30 11:41:12.000 182 21588.65 411.90 42692.96 88888.00 2024-06-30 11:41:13.000 182 21588.66 411.91 42693.00 88888.00 2024-06-30 11:41:14.000 182 21588.66 411.91 42693.03 88888.00 2024-06-30 11:41:15.000 182 21588.67 411.89 42693.05 47794.89 2024-06-30 11:41:16.000 182 21588.69 411.87 42693.06 88888.00 2024-06-30 11:41:17.000 182 21588.70 411.85 42693.09 88888.00 2024-06-30 11:41:18.000 182 21588.69 411.88 42693.11 88888.00 2024-06-30 11:41:19.000 182 21588.64 411.92 42693.11 88888.00 2024-06-30 11:41:20.000 182 21588.59 411.92 42693.09 47795.00 2024-06-30 11:41:21.000 182 21588.61 411.90 42693.07 88888.00 2024-06-30 11:41:22.000 182 21588.67 411.88 42693.07 88888.00 2024-06-30 11:41:23.000 182 21588.72 411.89 42693.10 88888.00 2024-06-30 11:41:24.000 182 21588.74 411.90 42693.11 88888.00 2024-06-30 11:41:25.000 182 21588.73 411.90 42693.12 47794.58 2024-06-30 11:41:26.000 182 21588.71 411.90 42693.17 88888.00 2024-06-30 11:41:27.000 182 21588.69 411.91 42693.21 88888.00 2024-06-30 11:41:28.000 182 21588.67 411.95 42693.20 88888.00 2024-06-30 11:41:29.000 182 21588.66 411.98 42693.17 88888.00 2024-06-30 11:41:30.000 182 21588.67 411.93 42693.11 47794.78 2024-06-30 11:41:31.000 182 21588.66 411.88 42693.04 88888.00 2024-06-30 11:41:32.000 182 21588.61 411.89 42693.02 88888.00 2024-06-30 11:41:33.000 182 21588.58 411.92 42693.07 88888.00 2024-06-30 11:41:34.000 182 21588.62 411.90 42693.14 88888.00 2024-06-30 11:41:35.000 182 21588.68 411.86 42693.12 47794.80 2024-06-30 11:41:36.000 182 21588.68 411.84 42693.07 88888.00 2024-06-30 11:41:37.000 182 21588.66 411.82 42693.03 88888.00 2024-06-30 11:41:38.000 182 21588.65 411.78 42693.04 88888.00 2024-06-30 11:41:39.000 182 21588.65 411.75 42693.06 88888.00 2024-06-30 11:41:40.000 182 21588.69 411.73 42693.07 47794.96 2024-06-30 11:41:41.000 182 21588.75 411.72 42693.10 88888.00 2024-06-30 11:41:42.000 182 21588.77 411.74 42693.11 88888.00 2024-06-30 11:41:43.000 182 21588.75 411.76 42693.07 88888.00 2024-06-30 11:41:44.000 182 21588.73 411.76 42693.01 88888.00 2024-06-30 11:41:45.000 182 21588.74 411.77 42693.01 47795.05 2024-06-30 11:41:46.000 182 21588.75 411.80 42693.07 88888.00 2024-06-30 11:41:47.000 182 21588.74 411.83 42693.12 88888.00 2024-06-30 11:41:48.000 182 21588.72 411.84 42693.15 88888.00 2024-06-30 11:41:49.000 182 21588.68 411.84 42693.16 88888.00 2024-06-30 11:41:50.000 182 21588.67 411.84 42693.17 47794.65 2024-06-30 11:41:51.000 182 21588.71 411.86 42693.18 88888.00 2024-06-30 11:41:52.000 182 21588.76 411.86 42693.19 88888.00 2024-06-30 11:41:53.000 182 21588.81 411.84 42693.17 88888.00 2024-06-30 11:41:54.000 182 21588.84 411.81 42693.14 88888.00 2024-06-30 11:41:55.000 182 21588.84 411.77 42693.12 47795.39 2024-06-30 11:41:56.000 182 21588.84 411.76 42693.13 88888.00 2024-06-30 11:41:57.000 182 21588.85 411.74 42693.11 88888.00 2024-06-30 11:41:58.000 182 21588.84 411.72 42693.09 88888.00 2024-06-30 11:41:59.000 182 21588.82 411.73 42693.10 88888.00 2024-06-30 11:42:00.000 182 21588.79 411.75 42693.12 47794.99 2024-06-30 11:42:01.000 182 21588.76 411.75 42693.15 88888.00 2024-06-30 11:42:02.000 182 21588.73 411.73 42693.15 88888.00 2024-06-30 11:42:03.000 182 21588.70 411.74 42693.12 88888.00 2024-06-30 11:42:04.000 182 21588.70 411.72 42693.11 88888.00 2024-06-30 11:42:05.000 182 21588.72 411.67 42693.14 47795.34 2024-06-30 11:42:06.000 182 21588.74 411.69 42693.18 88888.00 2024-06-30 11:42:07.000 182 21588.78 411.72 42693.14 88888.00 2024-06-30 11:42:08.000 182 21588.81 411.69 42693.11 88888.00 2024-06-30 11:42:09.000 182 21588.80 411.65 42693.15 88888.00 2024-06-30 11:42:10.000 182 21588.81 411.68 42693.18 47795.31 2024-06-30 11:42:11.000 182 21588.84 411.70 42693.14 88888.00 2024-06-30 11:42:12.000 182 21588.84 411.67 42693.08 88888.00 2024-06-30 11:42:13.000 182 21588.81 411.65 42693.07 88888.00 2024-06-30 11:42:14.000 182 21588.80 411.67 42693.11 88888.00 2024-06-30 11:42:15.000 182 21588.82 411.65 42693.11 47794.85 2024-06-30 11:42:16.000 182 21588.83 411.64 42693.07 88888.00 2024-06-30 11:42:17.000 182 21588.83 411.66 42693.05 88888.00 2024-06-30 11:42:18.000 182 21588.85 411.65 42693.06 88888.00 2024-06-30 11:42:19.000 182 21588.87 411.58 42693.12 88888.00 2024-06-30 11:42:20.000 182 21588.88 411.55 42693.15 47794.83 2024-06-30 11:42:21.000 182 21588.84 411.56 42693.15 88888.00 2024-06-30 11:42:22.000 182 21588.80 411.58 42693.16 88888.00 2024-06-30 11:42:23.000 182 21588.78 411.63 42693.18 88888.00 2024-06-30 11:42:24.000 182 21588.76 411.70 42693.20 88888.00 2024-06-30 11:42:25.000 182 21588.73 411.73 42693.17 47794.75 2024-06-30 11:42:26.000 182 21588.73 411.71 42693.14 88888.00 2024-06-30 11:42:27.000 182 21588.72 411.67 42693.12 88888.00 2024-06-30 11:42:28.000 182 21588.69 411.62 42693.12 88888.00 2024-06-30 11:42:29.000 182 21588.68 411.59 42693.11 88888.00 2024-06-30 11:42:30.000 182 21588.66 411.60 42693.09 47795.09 2024-06-30 11:42:31.000 182 21588.64 411.61 42693.08 88888.00 2024-06-30 11:42:32.000 182 21588.64 411.61 42693.11 88888.00 2024-06-30 11:42:33.000 182 21588.65 411.61 42693.12 88888.00 2024-06-30 11:42:34.000 182 21588.65 411.60 42693.11 88888.00 2024-06-30 11:42:35.000 182 21588.67 411.59 42693.09 47795.01 2024-06-30 11:42:36.000 182 21588.70 411.60 42693.05 88888.00 2024-06-30 11:42:37.000 182 21588.69 411.59 42693.00 88888.00 2024-06-30 11:42:38.000 182 21588.66 411.57 42692.98 88888.00 2024-06-30 11:42:39.000 182 21588.67 411.57 42693.00 88888.00 2024-06-30 11:42:40.000 182 21588.71 411.55 42693.03 47795.26 2024-06-30 11:42:41.000 182 21588.73 411.51 42693.05 88888.00 2024-06-30 11:42:42.000 182 21588.74 411.49 42693.02 88888.00 2024-06-30 11:42:43.000 182 21588.76 411.47 42693.02 88888.00 2024-06-30 11:42:44.000 182 21588.77 411.43 42693.07 88888.00 2024-06-30 11:42:45.000 182 21588.77 411.40 42693.11 47795.07 2024-06-30 11:42:46.000 182 21588.79 411.40 42693.09 88888.00 2024-06-30 11:42:47.000 182 21588.82 411.40 42693.06 88888.00 2024-06-30 11:42:48.000 182 21588.81 411.42 42693.06 88888.00 2024-06-30 11:42:49.000 182 21588.78 411.40 42693.08 88888.00 2024-06-30 11:42:50.000 182 21588.74 411.35 42693.08 47795.15 2024-06-30 11:42:51.000 182 21588.71 411.34 42693.06 88888.00 2024-06-30 11:42:52.000 182 21588.69 411.36 42693.02 88888.00 2024-06-30 11:42:53.000 182 21588.70 411.35 42692.98 88888.00 2024-06-30 11:42:54.000 182 21588.73 411.32 42692.93 88888.00 2024-06-30 11:42:55.000 182 21588.73 411.30 42692.96 47794.84 2024-06-30 11:42:56.000 182 21588.73 411.28 42693.03 88888.00 2024-06-30 11:42:57.000 182 21588.75 411.30 42693.06 88888.00 2024-06-30 11:42:58.000 182 21588.78 411.33 42693.03 88888.00 2024-06-30 11:42:59.000 182 21588.82 411.32 42693.02 88888.00 2024-06-30 11:43:00.000 182 21588.88 411.31 42693.06 47795.12 2024-06-30 11:43:01.000 182 21588.93 411.31 42693.07 88888.00 2024-06-30 11:43:02.000 182 21588.91 411.31 42693.03 88888.00 2024-06-30 11:43:03.000 182 21588.84 411.31 42692.99 88888.00 2024-06-30 11:43:04.000 182 21588.82 411.32 42693.00 88888.00 2024-06-30 11:43:05.000 182 21588.86 411.33 42693.00 47795.18 2024-06-30 11:43:06.000 182 21588.91 411.30 42693.00 88888.00 2024-06-30 11:43:07.000 182 21588.92 411.27 42693.00 88888.00 2024-06-30 11:43:08.000 182 21588.91 411.24 42693.00 88888.00 2024-06-30 11:43:09.000 182 21588.92 411.21 42693.01 88888.00 2024-06-30 11:43:10.000 182 21588.96 411.19 42693.02 47795.27 2024-06-30 11:43:11.000 182 21588.96 411.20 42693.00 88888.00 2024-06-30 11:43:12.000 182 21588.92 411.20 42692.98 88888.00 2024-06-30 11:43:13.000 182 21588.92 411.16 42692.98 88888.00 2024-06-30 11:43:14.000 182 21588.97 411.14 42692.99 88888.00 2024-06-30 11:43:15.000 182 21588.98 411.15 42693.01 47794.94 2024-06-30 11:43:16.000 182 21588.96 411.18 42693.05 88888.00 2024-06-30 11:43:17.000 182 21588.94 411.18 42693.08 88888.00 2024-06-30 11:43:18.000 182 21588.93 411.17 42693.04 88888.00 2024-06-30 11:43:19.000 182 21588.94 411.16 42692.99 88888.00 2024-06-30 11:43:20.000 182 21588.93 411.14 42692.98 47794.62 2024-06-30 11:43:21.000 182 21588.90 411.12 42692.97 88888.00 2024-06-30 11:43:22.000 182 21588.89 411.14 42692.97 88888.00 2024-06-30 11:43:23.000 182 21588.85 411.21 42693.02 88888.00 2024-06-30 11:43:24.000 182 21588.77 411.26 42693.06 88888.00 2024-06-30 11:43:25.000 182 21588.74 411.23 42693.04 47794.97 2024-06-30 11:43:26.000 182 21588.78 411.17 42693.00 88888.00 2024-06-30 11:43:27.000 182 21588.81 411.15 42692.99 88888.00 2024-06-30 11:43:28.000 182 21588.78 411.15 42693.02 88888.00 2024-06-30 11:43:29.000 182 21588.79 411.16 42693.04 88888.00 2024-06-30 11:43:30.000 182 21588.85 411.16 42693.03 47795.33 2024-06-30 11:43:31.000 182 21588.90 411.14 42693.04 88888.00 2024-06-30 11:43:32.000 182 21588.88 411.12 42693.09 88888.00 2024-06-30 11:43:33.000 182 21588.85 411.14 42693.12 88888.00 2024-06-30 11:43:34.000 182 21588.87 411.18 42693.11 88888.00 2024-06-30 11:43:35.000 182 21588.87 411.17 42693.10 47795.00 2024-06-30 11:43:36.000 182 21588.81 411.12 42693.14 88888.00 2024-06-30 11:43:37.000 182 21588.78 411.07 42693.16 88888.00 2024-06-30 11:43:38.000 182 21588.84 411.06 42693.14 88888.00 2024-06-30 11:43:39.000 182 21588.89 411.09 42693.11 88888.00 2024-06-30 11:43:40.000 182 21588.90 411.09 42693.09 47795.26 2024-06-30 11:43:41.000 182 21588.88 411.08 42693.08 88888.00 2024-06-30 11:43:42.000 182 21588.82 411.10 42693.09 88888.00 2024-06-30 11:43:43.000 182 21588.76 411.12 42693.09 88888.00 2024-06-30 11:43:44.000 182 21588.77 411.14 42693.09 88888.00 2024-06-30 11:43:45.000 182 21588.82 411.11 42693.07 47794.92 2024-06-30 11:43:46.000 182 21588.86 411.09 42693.06 88888.00 2024-06-30 11:43:47.000 182 21588.86 411.09 42693.06 88888.00 2024-06-30 11:43:48.000 182 21588.85 411.09 42693.03 88888.00 2024-06-30 11:43:49.000 182 21588.86 411.09 42693.00 88888.00 2024-06-30 11:43:50.000 182 21588.86 411.13 42693.02 47795.16 2024-06-30 11:43:51.000 182 21588.87 411.18 42693.04 88888.00 2024-06-30 11:43:52.000 182 21588.88 411.15 42693.02 88888.00 2024-06-30 11:43:53.000 182 21588.89 411.12 42692.97 88888.00 2024-06-30 11:43:54.000 182 21588.91 411.09 42692.98 88888.00 2024-06-30 11:43:55.000 182 21588.92 411.06 42693.04 47795.34 2024-06-30 11:43:56.000 182 21588.88 411.04 42693.07 88888.00 2024-06-30 11:43:57.000 182 21588.85 411.06 42693.06 88888.00 2024-06-30 11:43:58.000 182 21588.86 411.12 42693.10 88888.00 2024-06-30 11:43:59.000 182 21588.90 411.18 42693.16 88888.00 2024-06-30 11:44:00.000 182 21588.95 411.14 42693.19 47795.29 2024-06-30 11:44:01.000 182 21588.96 411.07 42693.16 88888.00 2024-06-30 11:44:02.000 182 21588.90 411.03 42693.12 88888.00 2024-06-30 11:44:03.000 182 21588.86 411.05 42693.11 88888.00 2024-06-30 11:44:04.000 182 21588.88 411.04 42693.10 88888.00 2024-06-30 11:44:05.000 182 21588.87 410.99 42693.09 99999.00 2024-06-30 11:44:06.000 182 21588.85 410.97 42693.08 99999.00 2024-06-30 11:44:07.000 182 21588.88 410.97 42693.07 99999.00 2024-06-30 11:44:08.000 182 21588.90 410.95 42693.08 99999.00 2024-06-30 11:44:09.000 182 21588.90 410.93 42693.11 99999.00 2024-06-30 11:44:10.000 182 21588.87 410.91 42693.12 47795.05 2024-06-30 11:44:11.000 182 21588.85 410.91 42693.13 88888.00 2024-06-30 11:44:12.000 182 21588.85 410.92 42693.12 88888.00 2024-06-30 11:44:13.000 182 21588.90 410.89 42693.06 88888.00 2024-06-30 11:44:14.000 182 21588.97 410.86 42693.02 88888.00 2024-06-30 11:44:15.000 182 21589.02 410.84 42693.05 47795.26 2024-06-30 11:44:16.000 182 21589.06 410.84 42693.06 88888.00 2024-06-30 11:44:17.000 182 21589.06 410.84 42693.06 88888.00 2024-06-30 11:44:18.000 182 21589.00 410.83 42693.06 88888.00 2024-06-30 11:44:19.000 182 21588.95 410.82 42693.06 88888.00 2024-06-30 11:44:20.000 182 21588.97 410.83 42693.06 47794.88 2024-06-30 11:44:21.000 182 21589.01 410.83 42693.05 88888.00 2024-06-30 11:44:22.000 182 21589.03 410.86 42693.06 88888.00 2024-06-30 11:44:23.000 182 21589.02 410.92 42693.07 88888.00 2024-06-30 11:44:24.000 182 21589.03 410.96 42693.05 88888.00 2024-06-30 11:44:25.000 182 21589.05 410.95 42693.04 47795.02 2024-06-30 11:44:26.000 182 21589.05 410.92 42693.06 88888.00 2024-06-30 11:44:27.000 182 21589.03 410.86 42693.05 88888.00 2024-06-30 11:44:28.000 182 21589.00 410.83 42693.04 88888.00 2024-06-30 11:44:29.000 182 21588.95 410.84 42693.06 88888.00 2024-06-30 11:44:30.000 182 21588.92 410.82 42693.06 47795.07 2024-06-30 11:44:31.000 182 21588.95 410.78 42693.04 88888.00 2024-06-30 11:44:32.000 182 21588.97 410.79 42693.02 88888.00 2024-06-30 11:44:33.000 182 21588.92 410.82 42693.04 88888.00 2024-06-30 11:44:34.000 182 21588.84 410.81 42693.06 88888.00 2024-06-30 11:44:35.000 182 21588.84 410.80 42693.09 47795.05 2024-06-30 11:44:36.000 182 21588.91 410.80 42693.11 88888.00 2024-06-30 11:44:37.000 182 21588.96 410.80 42693.11 88888.00 2024-06-30 11:44:38.000 182 21588.96 410.80 42693.06 88888.00 2024-06-30 11:44:39.000 182 21588.99 410.79 42693.02 88888.00 2024-06-30 11:44:40.000 182 21589.03 410.76 42693.02 47795.14 2024-06-30 11:44:41.000 182 21589.00 410.74 42693.08 88888.00 2024-06-30 11:44:42.000 182 21588.97 410.74 42693.07 88888.00 2024-06-30 11:44:43.000 182 21588.98 410.73 42693.00 88888.00 2024-06-30 11:44:44.000 182 21589.00 410.71 42692.98 88888.00 2024-06-30 11:44:45.000 182 21589.02 410.70 42693.05 47795.35 2024-06-30 11:44:46.000 182 21589.03 410.73 42693.11 88888.00 2024-06-30 11:44:47.000 182 21589.03 410.76 42693.13 88888.00 2024-06-30 11:44:48.000 182 21589.02 410.78 42693.12 88888.00 2024-06-30 11:44:49.000 182 21589.02 410.77 42693.09 88888.00 2024-06-30 11:44:50.000 182 21588.98 410.77 42693.06 47794.90 2024-06-30 11:44:51.000 182 21588.90 410.79 42693.07 88888.00 2024-06-30 11:44:52.000 182 21588.87 410.82 42693.09 88888.00 2024-06-30 11:44:53.000 182 21588.91 410.82 42693.07 88888.00 2024-06-30 11:44:54.000 182 21588.96 410.83 42693.06 88888.00 2024-06-30 11:44:55.000 182 21588.95 410.83 42693.07 47795.25 2024-06-30 11:44:56.000 182 21588.90 410.83 42693.09 88888.00 2024-06-30 11:44:57.000 182 21588.87 410.85 42693.10 88888.00 2024-06-30 11:44:58.000 182 21588.87 410.88 42693.13 88888.00 2024-06-30 11:44:59.000 182 21588.92 410.92 42693.18 88888.00 2024-06-30 11:45:00.000 182 21588.96 410.92 42693.17 47795.42 2024-06-30 11:45:01.000 182 21588.96 410.90 42693.12 88888.00 2024-06-30 11:45:02.000 182 21588.94 410.90 42693.14 88888.00 2024-06-30 11:45:03.000 182 21588.94 410.88 42693.17 88888.00 2024-06-30 11:45:04.000 182 21588.97 410.85 42693.18 88888.00 2024-06-30 11:45:05.000 182 21588.98 410.84 42693.16 47794.94 2024-06-30 11:45:06.000 182 21588.97 410.87 42693.12 88888.00 2024-06-30 11:45:07.000 182 21588.93 410.87 42693.12 88888.00 2024-06-30 11:45:08.000 182 21588.94 410.86 42693.15 88888.00 2024-06-30 11:45:09.000 182 21588.97 410.84 42693.18 88888.00 2024-06-30 11:45:10.000 182 21589.02 410.81 42693.19 47795.10 2024-06-30 11:45:11.000 182 21589.10 410.78 42693.20 88888.00 2024-06-30 11:45:12.000 182 21589.16 410.78 42693.21 88888.00 2024-06-30 11:45:13.000 182 21589.19 410.77 42693.21 88888.00 2024-06-30 11:45:14.000 182 21589.19 410.78 42693.21 88888.00 2024-06-30 11:45:15.000 182 21589.18 410.81 42693.20 47796.01 2024-06-30 11:45:16.000 182 21589.16 410.81 42693.16 88888.00 2024-06-30 11:45:17.000 182 21589.16 410.78 42693.11 88888.00 2024-06-30 11:45:18.000 182 21589.17 410.72 42693.07 88888.00 2024-06-30 11:45:19.000 182 21589.14 410.66 42693.05 88888.00 2024-06-30 11:45:20.000 182 21589.09 410.68 42693.07 47795.25 2024-06-30 11:45:21.000 182 21589.09 410.78 42693.12 88888.00 2024-06-30 11:45:22.000 182 21589.12 410.84 42693.17 88888.00 2024-06-30 11:45:23.000 182 21589.11 410.81 42693.18 88888.00 2024-06-30 11:45:24.000 182 21589.04 410.74 42693.15 88888.00 2024-06-30 11:45:25.000 182 21588.99 410.72 42693.11 47795.44 2024-06-30 11:45:26.000 182 21588.97 410.75 42693.10 88888.00 2024-06-30 11:45:27.000 182 21588.94 410.78 42693.12 88888.00 2024-06-30 11:45:28.000 182 21588.92 410.83 42693.14 88888.00 2024-06-30 11:45:29.000 182 21588.92 410.88 42693.16 88888.00 2024-06-30 11:45:30.000 182 21588.92 410.87 42693.19 47794.98 2024-06-30 11:45:31.000 182 21588.89 410.83 42693.23 88888.00 2024-06-30 11:45:32.000 182 21588.88 410.85 42693.24 88888.00 2024-06-30 11:45:33.000 182 21588.93 410.89 42693.20 88888.00 2024-06-30 11:45:34.000 182 21588.97 410.88 42693.16 88888.00 2024-06-30 11:45:35.000 182 21588.94 410.83 42693.17 47795.11 2024-06-30 11:45:36.000 182 21588.87 410.82 42693.23 88888.00 2024-06-30 11:45:37.000 182 21588.85 410.85 42693.29 88888.00 2024-06-30 11:45:38.000 182 21588.91 410.89 42693.33 88888.00 2024-06-30 11:45:39.000 182 21588.97 410.90 42693.35 88888.00 2024-06-30 11:45:40.000 182 21588.95 410.89 42693.36 47795.49 2024-06-30 11:45:41.000 182 21588.90 410.90 42693.32 88888.00 2024-06-30 11:45:42.000 182 21588.88 410.92 42693.24 88888.00 2024-06-30 11:45:43.000 182 21588.87 410.96 42693.21 88888.00 2024-06-30 11:45:44.000 182 21588.81 410.96 42693.26 88888.00 2024-06-30 11:45:45.000 182 21588.75 410.95 42693.31 47795.17 2024-06-30 11:45:46.000 182 21588.77 410.98 42693.33 88888.00 2024-06-30 11:45:47.000 182 21588.81 411.00 42693.34 88888.00 2024-06-30 11:45:48.000 182 21588.80 410.99 42693.34 88888.00 2024-06-30 11:45:49.000 182 21588.75 410.95 42693.31 88888.00 2024-06-30 11:45:50.000 182 21588.72 410.92 42693.30 47795.28 2024-06-30 11:45:51.000 182 21588.72 410.92 42693.30 88888.00 2024-06-30 11:45:52.000 182 21588.75 410.90 42693.26 88888.00 2024-06-30 11:45:53.000 182 21588.80 410.88 42693.23 88888.00 2024-06-30 11:45:54.000 182 21588.82 410.90 42693.29 88888.00 2024-06-30 11:45:55.000 182 21588.82 410.95 42693.38 47795.35 2024-06-30 11:45:56.000 182 21588.81 410.98 42693.44 88888.00 2024-06-30 11:45:57.000 182 21588.81 411.00 42693.43 88888.00 2024-06-30 11:45:58.000 182 21588.82 410.99 42693.37 88888.00 2024-06-30 11:45:59.000 182 21588.86 410.93 42693.33 88888.00 2024-06-30 11:46:00.000 182 21588.93 410.87 42693.33 47795.65 2024-06-30 11:46:01.000 182 21588.98 410.82 42693.36 88888.00 2024-06-30 11:46:02.000 182 21589.05 410.81 42693.39 88888.00 2024-06-30 11:46:03.000 182 21589.12 410.82 42693.41 88888.00 2024-06-30 11:46:04.000 182 21589.15 410.81 42693.40 88888.00 2024-06-30 11:46:05.000 182 21589.14 410.81 42693.40 47795.58 2024-06-30 11:46:06.000 182 21589.12 410.85 42693.37 88888.00 2024-06-30 11:46:07.000 182 21589.15 410.85 42693.32 88888.00 2024-06-30 11:46:08.000 182 21589.18 410.81 42693.30 88888.00 2024-06-30 11:46:09.000 182 21589.17 410.80 42693.29 88888.00 2024-06-30 11:46:10.000 182 21589.13 410.81 42693.33 47795.40 2024-06-30 11:46:11.000 182 21589.12 410.81 42693.37 88888.00 2024-06-30 11:46:12.000 182 21589.13 410.79 42693.34 88888.00 2024-06-30 11:46:13.000 182 21589.13 410.77 42693.29 88888.00 2024-06-30 11:46:14.000 182 21589.16 410.71 42693.22 88888.00 2024-06-30 11:46:15.000 182 21589.22 410.67 42693.18 47795.20 2024-06-30 11:46:16.000 182 21589.24 410.67 42693.19 88888.00 2024-06-30 11:46:17.000 182 21589.19 410.69 42693.24 88888.00 2024-06-30 11:46:18.000 182 21589.18 410.73 42693.25 88888.00 2024-06-30 11:46:19.000 182 21589.22 410.74 42693.23 88888.00 2024-06-30 11:46:20.000 182 21589.26 410.69 42693.20 47795.35 2024-06-30 11:46:21.000 182 21589.31 410.67 42693.21 88888.00 2024-06-30 11:46:22.000 182 21589.38 410.72 42693.24 88888.00 2024-06-30 11:46:23.000 182 21589.40 410.72 42693.24 88888.00 2024-06-30 11:46:24.000 182 21589.36 410.62 42693.20 88888.00 2024-06-30 11:46:25.000 182 21589.34 410.51 42693.17 47795.48 2024-06-30 11:46:26.000 182 21589.38 410.51 42693.16 88888.00 2024-06-30 11:46:27.000 182 21589.44 410.54 42693.15 88888.00 2024-06-30 11:46:28.000 182 21589.47 410.54 42693.14 88888.00 2024-06-30 11:46:29.000 182 21589.44 410.55 42693.12 88888.00 2024-06-30 11:46:30.000 182 21589.42 410.58 42693.11 47795.55 2024-06-30 11:46:31.000 182 21589.43 410.61 42693.11 88888.00 2024-06-30 11:46:32.000 182 21589.45 410.58 42693.11 88888.00 2024-06-30 11:46:33.000 182 21589.45 410.51 42693.11 88888.00 2024-06-30 11:46:34.000 182 21589.42 410.45 42693.11 88888.00 2024-06-30 11:46:35.000 182 21589.39 410.47 42693.10 47795.31 2024-06-30 11:46:36.000 182 21589.38 410.55 42693.13 88888.00 2024-06-30 11:46:37.000 182 21589.39 410.60 42693.18 88888.00 2024-06-30 11:46:38.000 182 21589.37 410.59 42693.22 88888.00 2024-06-30 11:46:39.000 182 21589.31 410.56 42693.21 88888.00 2024-06-30 11:46:40.000 182 21589.27 410.53 42693.19 47795.45 2024-06-30 11:46:41.000 182 21589.29 410.49 42693.21 88888.00 2024-06-30 11:46:42.000 182 21589.31 410.45 42693.25 88888.00 2024-06-30 11:46:43.000 182 21589.36 410.44 42693.27 88888.00 2024-06-30 11:46:44.000 182 21589.44 410.43 42693.29 88888.00 2024-06-30 11:46:45.000 182 21589.47 410.38 42693.26 47795.17 2024-06-30 11:46:46.000 182 21589.42 410.39 42693.21 88888.00 2024-06-30 11:46:47.000 182 21589.40 410.47 42693.20 88888.00 2024-06-30 11:46:48.000 182 21589.41 410.49 42693.18 88888.00 2024-06-30 11:46:49.000 182 21589.41 410.45 42693.16 88888.00 2024-06-30 11:46:50.000 182 21589.42 410.43 42693.15 47795.11 2024-06-30 11:46:51.000 182 21589.46 410.40 42693.14 88888.00 2024-06-30 11:46:52.000 182 21589.53 410.34 42693.12 88888.00 2024-06-30 11:46:53.000 182 21589.58 410.33 42693.11 88888.00 2024-06-30 11:46:54.000 182 21589.59 410.37 42693.11 88888.00 2024-06-30 11:46:55.000 182 21589.55 410.37 42693.12 47795.62 2024-06-30 11:46:56.000 182 21589.53 410.31 42693.13 88888.00 2024-06-30 11:46:57.000 182 21589.51 410.27 42693.11 88888.00 2024-06-30 11:46:58.000 182 21589.48 410.30 42693.09 88888.00 2024-06-30 11:46:59.000 182 21589.45 410.37 42693.10 88888.00 2024-06-30 11:47:00.000 182 21589.47 410.41 42693.14 47795.49 2024-06-30 11:47:01.000 182 21589.51 410.41 42693.19 88888.00 2024-06-30 11:47:02.000 182 21589.53 410.37 42693.18 88888.00 2024-06-30 11:47:03.000 182 21589.51 410.34 42693.13 88888.00 2024-06-30 11:47:04.000 182 21589.45 410.31 42693.09 88888.00 2024-06-30 11:47:05.000 182 21589.41 410.26 42693.08 47795.17 2024-06-30 11:47:06.000 182 21589.41 410.25 42693.09 88888.00 2024-06-30 11:47:07.000 182 21589.44 410.26 42693.10 88888.00 2024-06-30 11:47:08.000 182 21589.41 410.26 42693.10 88888.00 2024-06-30 11:47:09.000 182 21589.39 410.26 42693.14 88888.00 2024-06-30 11:47:10.000 182 21589.44 410.27 42693.19 47795.60 2024-06-30 11:47:11.000 182 21589.49 410.25 42693.18 88888.00 2024-06-30 11:47:12.000 182 21589.49 410.21 42693.11 88888.00 2024-06-30 11:47:13.000 182 21589.47 410.19 42693.03 88888.00 2024-06-30 11:47:14.000 182 21589.48 410.22 42693.02 88888.00 2024-06-30 11:47:15.000 182 21589.53 410.25 42693.01 47795.51 2024-06-30 11:47:16.000 182 21589.59 410.22 42692.98 88888.00 2024-06-30 11:47:17.000 182 21589.64 410.21 42692.97 88888.00 2024-06-30 11:47:18.000 182 21589.67 410.23 42692.98 88888.00 2024-06-30 11:47:19.000 182 21589.64 410.23 42692.97 88888.00 2024-06-30 11:47:20.000 182 21589.60 410.16 42692.97 47795.12 2024-06-30 11:47:21.000 182 21589.61 410.12 42693.00 88888.00 2024-06-30 11:47:22.000 182 21589.61 410.13 42693.04 88888.00 2024-06-30 11:47:23.000 182 21589.58 410.15 42693.02 88888.00 2024-06-30 11:47:24.000 182 21589.54 410.13 42693.00 88888.00 2024-06-30 11:47:25.000 182 21589.54 410.14 42693.00 47795.01 2024-06-30 11:47:26.000 182 21589.55 410.18 42693.03 88888.00 2024-06-30 11:47:27.000 182 21589.52 410.18 42693.05 88888.00 2024-06-30 11:47:28.000 182 21589.48 410.14 42693.06 88888.00 2024-06-30 11:47:29.000 182 21589.44 410.11 42693.08 88888.00 2024-06-30 11:47:30.000 182 21589.42 410.12 42693.11 47795.37 2024-06-30 11:47:31.000 182 21589.40 410.13 42693.14 88888.00 2024-06-30 11:47:32.000 182 21589.41 410.14 42693.12 88888.00 2024-06-30 11:47:33.000 182 21589.45 410.15 42693.07 88888.00 2024-06-30 11:47:34.000 182 21589.47 410.14 42693.06 88888.00 2024-06-30 11:47:35.000 182 21589.46 410.10 42693.06 47795.24 2024-06-30 11:47:36.000 182 21589.47 410.12 42693.04 88888.00 2024-06-30 11:47:37.000 182 21589.48 410.18 42693.02 88888.00 2024-06-30 11:47:38.000 182 21589.49 410.16 42693.00 88888.00 2024-06-30 11:47:39.000 182 21589.49 410.11 42693.01 88888.00 2024-06-30 11:47:40.000 182 21589.50 410.13 42693.01 47795.54 2024-06-30 11:47:41.000 182 21589.48 410.19 42693.03 88888.00 2024-06-30 11:47:42.000 182 21589.44 410.19 42693.08 88888.00 2024-06-30 11:47:43.000 182 21589.39 410.12 42693.10 88888.00 2024-06-30 11:47:44.000 182 21589.37 410.08 42693.09 88888.00 2024-06-30 11:47:45.000 182 21589.42 410.07 42693.08 47795.19 2024-06-30 11:47:46.000 182 21589.46 410.03 42693.05 88888.00 2024-06-30 11:47:47.000 182 21589.45 410.00 42693.02 88888.00 2024-06-30 11:47:48.000 182 21589.42 410.04 42693.00 88888.00 2024-06-30 11:47:49.000 182 21589.42 410.07 42693.00 88888.00 2024-06-30 11:47:50.000 182 21589.44 410.09 42693.04 47795.47 2024-06-30 11:47:51.000 182 21589.43 410.08 42693.08 88888.00 2024-06-30 11:47:52.000 182 21589.40 410.08 42693.08 88888.00 2024-06-30 11:47:53.000 182 21589.37 410.12 42693.06 88888.00 2024-06-30 11:47:54.000 182 21589.38 410.19 42693.04 88888.00 2024-06-30 11:47:55.000 182 21589.38 410.21 42693.03 47795.52 2024-06-30 11:47:56.000 182 21589.36 410.13 42693.04 88888.00 2024-06-30 11:47:57.000 182 21589.32 410.01 42693.04 88888.00 2024-06-30 11:47:58.000 182 21589.31 409.95 42693.05 88888.00 2024-06-30 11:47:59.000 182 21589.41 409.96 42693.07 88888.00 2024-06-30 11:48:00.000 182 21589.48 409.99 42693.09 47795.45 2024-06-30 11:48:01.000 182 21589.44 410.00 42693.07 88888.00 2024-06-30 11:48:02.000 182 21589.36 409.99 42693.06 88888.00 2024-06-30 11:48:03.000 182 21589.34 409.97 42693.05 88888.00 2024-06-30 11:48:04.000 182 21589.33 409.94 42693.08 88888.00 2024-06-30 11:48:05.000 182 21589.32 409.89 42693.10 47795.19 2024-06-30 11:48:06.000 182 21589.35 409.89 42693.06 88888.00 2024-06-30 11:48:07.000 182 21589.40 409.96 42693.03 88888.00 2024-06-30 11:48:08.000 182 21589.44 410.02 42693.02 88888.00 2024-06-30 11:48:09.000 182 21589.42 410.04 42693.01 88888.00 2024-06-30 11:48:10.000 182 21589.41 410.01 42693.00 47795.25 2024-06-30 11:48:11.000 182 21589.46 409.96 42693.00 88888.00 2024-06-30 11:48:12.000 182 21589.52 409.98 42693.01 88888.00 2024-06-30 11:48:13.000 182 21589.53 410.00 42693.00 88888.00 2024-06-30 11:48:14.000 182 21589.53 409.97 42693.00 88888.00 2024-06-30 11:48:15.000 182 21589.53 409.99 42693.00 47795.08 2024-06-30 11:48:16.000 182 21589.52 410.02 42692.98 88888.00 2024-06-30 11:48:17.000 182 21589.51 410.03 42692.98 88888.00 2024-06-30 11:48:18.000 182 21589.49 410.05 42693.02 88888.00 2024-06-30 11:48:19.000 182 21589.45 410.07 42693.03 88888.00 2024-06-30 11:48:20.000 182 21589.44 410.08 42693.02 47795.30 2024-06-30 11:48:21.000 182 21589.49 410.08 42693.03 88888.00 2024-06-30 11:48:22.000 182 21589.56 410.04 42693.06 88888.00 2024-06-30 11:48:23.000 182 21589.59 409.99 42693.06 88888.00 2024-06-30 11:48:24.000 182 21589.59 409.96 42693.04 88888.00 2024-06-30 11:48:25.000 182 21589.57 409.95 42693.04 47795.48 2024-06-30 11:48:26.000 182 21589.57 409.95 42693.05 88888.00 2024-06-30 11:48:27.000 182 21589.63 409.99 42693.02 88888.00 2024-06-30 11:48:28.000 182 21589.72 410.04 42692.98 88888.00 2024-06-30 11:48:29.000 182 21589.76 410.06 42693.01 88888.00 2024-06-30 11:48:30.000 182 21589.69 410.04 42693.06 47795.39 2024-06-30 11:48:31.000 182 21589.63 409.99 42693.06 88888.00 2024-06-30 11:48:32.000 182 21589.70 409.94 42693.01 88888.00 2024-06-30 11:48:33.000 182 21589.80 409.90 42692.97 88888.00 2024-06-30 11:48:34.000 182 21589.82 409.92 42693.02 88888.00 2024-06-30 11:48:35.000 182 21589.80 409.91 42693.08 47795.25 2024-06-30 11:48:36.000 182 21589.76 409.86 42693.07 88888.00 2024-06-30 11:48:37.000 182 21589.75 409.86 42693.05 88888.00 2024-06-30 11:48:38.000 182 21589.78 409.87 42693.02 88888.00 2024-06-30 11:48:39.000 182 21589.82 409.86 42693.03 88888.00 2024-06-30 11:48:40.000 182 21589.82 409.86 42693.07 47795.53 2024-06-30 11:48:41.000 182 21589.83 409.86 42693.10 88888.00 2024-06-30 11:48:42.000 182 21589.87 409.84 42693.06 88888.00 2024-06-30 11:48:43.000 182 21589.88 409.83 42693.01 88888.00 2024-06-30 11:48:44.000 182 21589.83 409.82 42692.98 88888.00 2024-06-30 11:48:45.000 182 21589.79 409.80 42692.99 47795.47 2024-06-30 11:48:46.000 182 21589.80 409.77 42693.02 88888.00 2024-06-30 11:48:47.000 182 21589.85 409.75 42693.00 88888.00 2024-06-30 11:48:48.000 182 21589.93 409.76 42692.97 88888.00 2024-06-30 11:48:49.000 182 21589.95 409.76 42692.98 88888.00 2024-06-30 11:48:50.000 182 21589.94 409.72 42693.00 47795.17 2024-06-30 11:48:51.000 182 21589.94 409.70 42693.01 88888.00 2024-06-30 11:48:52.000 182 21589.95 409.70 42693.00 88888.00 2024-06-30 11:48:53.000 182 21589.95 409.65 42692.97 88888.00 2024-06-30 11:48:54.000 182 21589.94 409.63 42692.96 88888.00 2024-06-30 11:48:55.000 182 21589.92 409.66 42692.97 47795.59 2024-06-30 11:48:56.000 182 21589.91 409.67 42692.96 88888.00 2024-06-30 11:48:57.000 182 21589.94 409.64 42692.94 88888.00 2024-06-30 11:48:58.000 182 21589.98 409.63 42692.96 88888.00 2024-06-30 11:48:59.000 182 21590.01 409.67 42692.98 88888.00 2024-06-30 11:49:00.000 182 21590.02 409.69 42692.97 47795.58 2024-06-30 11:49:01.000 182 21590.02 409.65 42692.94 88888.00 2024-06-30 11:49:02.000 182 21590.00 409.63 42692.94 88888.00 2024-06-30 11:49:03.000 182 21589.98 409.63 42692.94 88888.00 2024-06-30 11:49:04.000 182 21589.97 409.65 42692.93 88888.00 2024-06-30 11:49:05.000 182 21590.03 409.70 42692.89 47795.48 2024-06-30 11:49:06.000 182 21590.09 409.73 42692.87 88888.00 2024-06-30 11:49:07.000 182 21590.09 409.73 42692.91 88888.00 2024-06-30 11:49:08.000 182 21590.08 409.73 42692.96 88888.00 2024-06-30 11:49:09.000 182 21590.09 409.70 42692.93 88888.00 2024-06-30 11:49:10.000 182 21590.08 409.68 42692.91 47795.31 2024-06-30 11:49:11.000 182 21590.03 409.69 42692.93 88888.00 2024-06-30 11:49:12.000 182 21589.98 409.67 42692.91 88888.00 2024-06-30 11:49:13.000 182 21589.97 409.63 42692.90 88888.00 2024-06-30 11:49:14.000 182 21590.00 409.65 42692.91 88888.00 2024-06-30 11:49:15.000 182 21590.01 409.69 42692.92 47795.35 2024-06-30 11:49:16.000 182 21589.95 409.71 42692.96 88888.00 2024-06-30 11:49:17.000 182 21589.87 409.71 42692.99 88888.00 2024-06-30 11:49:18.000 182 21589.83 409.69 42692.96 88888.00 2024-06-30 11:49:19.000 182 21589.86 409.66 42692.94 88888.00 2024-06-30 11:49:20.000 182 21589.91 409.67 42692.95 47795.49 2024-06-30 11:49:21.000 182 21589.95 409.70 42692.96 88888.00 2024-06-30 11:49:22.000 182 21589.98 409.69 42692.94 88888.00 2024-06-30 11:49:23.000 182 21590.01 409.63 42692.91 88888.00 2024-06-30 11:49:24.000 182 21590.02 409.63 42692.94 88888.00 2024-06-30 11:49:25.000 182 21590.00 409.65 42692.93 47795.27 2024-06-30 11:49:26.000 182 21590.01 409.65 42692.85 88888.00 2024-06-30 11:49:27.000 182 21590.08 409.60 42692.84 88888.00 2024-06-30 11:49:28.000 182 21590.13 409.52 42692.89 88888.00 2024-06-30 11:49:29.000 182 21590.12 409.49 42692.90 88888.00 2024-06-30 11:49:30.000 182 21590.09 409.52 42692.87 47795.56 2024-06-30 11:49:31.000 182 21590.10 409.56 42692.86 88888.00 2024-06-30 11:49:32.000 182 21590.10 409.61 42692.87 88888.00 2024-06-30 11:49:33.000 182 21590.05 409.66 42692.86 88888.00 2024-06-30 11:49:34.000 182 21590.02 409.67 42692.84 88888.00 2024-06-30 11:49:35.000 182 21590.01 409.67 42692.84 47795.57 2024-06-30 11:49:36.000 182 21589.98 409.67 42692.86 88888.00 2024-06-30 11:49:37.000 182 21589.95 409.69 42692.89 88888.00 2024-06-30 11:49:38.000 182 21589.93 409.73 42692.92 88888.00 2024-06-30 11:49:39.000 182 21589.93 409.75 42692.90 88888.00 2024-06-30 11:49:40.000 182 21589.94 409.75 42692.86 47795.33 2024-06-30 11:49:41.000 182 21589.97 409.74 42692.85 88888.00 2024-06-30 11:49:42.000 182 21589.99 409.75 42692.88 88888.00 2024-06-30 11:49:43.000 182 21590.02 409.74 42692.86 88888.00 2024-06-30 11:49:44.000 182 21589.98 409.71 42692.82 88888.00 2024-06-30 11:49:45.000 182 21589.94 409.73 42692.82 47795.43 2024-06-30 11:49:46.000 182 21589.95 409.76 42692.84 88888.00 2024-06-30 11:49:47.000 182 21589.96 409.73 42692.84 88888.00 2024-06-30 11:49:48.000 182 21589.95 409.69 42692.81 88888.00 2024-06-30 11:49:49.000 182 21589.95 409.68 42692.78 88888.00 2024-06-30 11:49:50.000 182 21589.94 409.67 42692.81 47795.40 2024-06-30 11:49:51.000 182 21589.94 409.66 42692.81 88888.00 2024-06-30 11:49:52.000 182 21589.96 409.63 42692.78 88888.00 2024-06-30 11:49:53.000 182 21589.94 409.59 42692.77 88888.00 2024-06-30 11:49:54.000 182 21589.90 409.56 42692.78 88888.00 2024-06-30 11:49:55.000 182 21589.87 409.57 42692.79 47795.36 2024-06-30 11:49:56.000 182 21589.86 409.61 42692.82 88888.00 2024-06-30 11:49:57.000 182 21589.88 409.63 42692.89 88888.00 2024-06-30 11:49:58.000 182 21589.90 409.59 42692.94 88888.00 2024-06-30 11:49:59.000 182 21589.91 409.55 42692.93 88888.00 2024-06-30 11:50:00.000 182 21589.90 409.56 42692.89 47795.53 2024-06-30 11:50:01.000 182 21589.83 409.58 42692.88 88888.00 2024-06-30 11:50:02.000 182 21589.76 409.62 42692.86 88888.00 2024-06-30 11:50:03.000 182 21589.75 409.67 42692.84 88888.00 2024-06-30 11:50:04.000 182 21589.77 409.69 42692.87 88888.00 2024-06-30 11:50:05.000 182 21589.74 409.70 42692.93 47795.44 2024-06-30 11:50:06.000 182 21589.65 409.71 42692.95 88888.00 2024-06-30 11:50:07.000 182 21589.59 409.72 42692.93 88888.00 2024-06-30 11:50:08.000 182 21589.63 409.73 42692.93 88888.00 2024-06-30 11:50:09.000 182 21589.70 409.71 42692.95 88888.00 2024-06-30 11:50:10.000 182 21589.74 409.65 42692.94 47795.41 2024-06-30 11:50:11.000 182 21589.75 409.61 42692.91 88888.00 2024-06-30 11:50:12.000 182 21589.79 409.58 42692.89 88888.00 2024-06-30 11:50:13.000 182 21589.88 409.53 42692.90 88888.00 2024-06-30 11:50:14.000 182 21589.95 409.48 42692.93 88888.00 2024-06-30 11:50:15.000 182 21589.98 409.50 42692.93 47795.13 2024-06-30 11:50:16.000 182 21590.04 409.55 42692.96 88888.00 2024-06-30 11:50:17.000 182 21590.16 409.53 42692.99 88888.00 2024-06-30 11:50:18.000 182 21590.20 409.47 42692.98 88888.00 2024-06-30 11:50:19.000 182 21590.13 409.47 42692.94 88888.00 2024-06-30 11:50:20.000 182 21590.08 409.55 42692.94 47795.63 2024-06-30 11:50:21.000 182 21590.10 409.61 42692.98 88888.00 2024-06-30 11:50:22.000 182 21590.09 409.63 42693.03 88888.00 2024-06-30 11:50:23.000 182 21590.05 409.63 42693.02 88888.00 2024-06-30 11:50:24.000 182 21590.02 409.61 42692.99 88888.00 2024-06-30 11:50:25.000 182 21589.98 409.56 42692.97 47795.35 2024-06-30 11:50:26.000 182 21589.90 409.58 42692.96 88888.00 2024-06-30 11:50:27.000 182 21589.81 409.63 42692.94 88888.00 2024-06-30 11:50:28.000 182 21589.74 409.67 42692.92 88888.00 2024-06-30 11:50:29.000 182 21589.74 409.68 42692.95 88888.00 2024-06-30 11:50:30.000 182 21589.76 409.70 42693.02 47795.17 2024-06-30 11:50:31.000 182 21589.77 409.70 42693.05 88888.00 2024-06-30 11:50:32.000 182 21589.82 409.67 42693.02 88888.00 2024-06-30 11:50:33.000 182 21589.84 409.61 42692.97 88888.00 2024-06-30 11:50:34.000 182 21589.81 409.58 42692.93 88888.00 2024-06-30 11:50:35.000 182 21589.80 409.56 42692.95 47795.33 2024-06-30 11:50:36.000 182 21589.87 409.53 42693.02 88888.00 2024-06-30 11:50:37.000 182 21589.97 409.51 42693.04 88888.00 2024-06-30 11:50:38.000 182 21590.04 409.50 42692.95 88888.00 2024-06-30 11:50:39.000 182 21590.11 409.49 42692.87 88888.00 2024-06-30 11:50:40.000 182 21590.20 409.44 42692.87 47795.83 2024-06-30 11:50:41.000 182 21590.29 409.40 42692.87 88888.00 2024-06-30 11:50:42.000 182 21590.33 409.44 42692.84 88888.00 2024-06-30 11:50:43.000 182 21590.34 409.48 42692.79 88888.00 2024-06-30 11:50:44.000 182 21590.38 409.45 42692.76 88888.00 2024-06-30 11:50:45.000 182 21590.40 409.42 42692.79 47795.81 2024-06-30 11:50:46.000 182 21590.34 409.42 42692.85 88888.00 2024-06-30 11:50:47.000 182 21590.29 409.45 42692.88 88888.00 2024-06-30 11:50:48.000 182 21590.26 409.46 42692.88 88888.00 2024-06-30 11:50:49.000 182 21590.21 409.46 42692.87 88888.00 2024-06-30 11:50:50.000 182 21590.18 409.47 42692.87 47795.28 2024-06-30 11:50:51.000 182 21590.15 409.51 42692.88 88888.00 2024-06-30 11:50:52.000 182 21590.08 409.53 42692.87 88888.00 2024-06-30 11:50:53.000 182 21590.02 409.52 42692.83 88888.00 2024-06-30 11:50:54.000 182 21589.98 409.54 42692.82 88888.00 2024-06-30 11:50:55.000 182 21589.97 409.55 42692.85 47795.23 2024-06-30 11:50:56.000 182 21589.93 409.49 42692.88 88888.00 2024-06-30 11:50:57.000 182 21589.88 409.42 42692.89 88888.00 2024-06-30 11:50:58.000 182 21589.86 409.42 42692.88 88888.00 2024-06-30 11:50:59.000 182 21589.90 409.44 42692.85 88888.00 2024-06-30 11:51:00.000 182 21589.95 409.46 42692.84 47795.32 2024-06-30 11:51:01.000 182 21590.00 409.48 42692.85 88888.00 2024-06-30 11:51:02.000 182 21590.04 409.50 42692.86 88888.00 2024-06-30 11:51:03.000 182 21590.06 409.54 42692.88 88888.00 2024-06-30 11:51:04.000 182 21590.07 409.57 42692.89 88888.00 2024-06-30 11:51:05.000 182 21590.10 409.56 42692.89 47795.28 2024-06-30 11:51:06.000 182 21590.17 409.50 42692.92 88888.00 2024-06-30 11:51:07.000 182 21590.23 409.43 42692.89 88888.00 2024-06-30 11:51:08.000 182 21590.30 409.36 42692.85 88888.00 2024-06-30 11:51:09.000 182 21590.34 409.34 42692.84 88888.00 2024-06-30 11:51:10.000 182 21590.38 409.33 42692.84 47795.69 2024-06-30 11:51:11.000 182 21590.43 409.34 42692.85 88888.00 2024-06-30 11:51:12.000 182 21590.47 409.34 42692.86 88888.00 2024-06-30 11:51:13.000 182 21590.48 409.34 42692.86 88888.00 2024-06-30 11:51:14.000 182 21590.48 409.37 42692.86 88888.00 2024-06-30 11:51:15.000 182 21590.53 409.36 42692.83 47795.73 2024-06-30 11:51:16.000 182 21590.57 409.33 42692.78 88888.00 2024-06-30 11:51:17.000 182 21590.59 409.33 42692.75 88888.00 2024-06-30 11:51:18.000 182 21590.57 409.33 42692.79 88888.00 2024-06-30 11:51:19.000 182 21590.49 409.33 42692.88 88888.00 2024-06-30 11:51:20.000 182 21590.42 409.35 42692.94 47795.59 2024-06-30 11:51:21.000 182 21590.41 409.40 42692.94 88888.00 2024-06-30 11:51:22.000 182 21590.44 409.41 42692.90 88888.00 2024-06-30 11:51:23.000 182 21590.42 409.38 42692.88 88888.00 2024-06-30 11:51:24.000 182 21590.36 409.38 42692.87 88888.00 2024-06-30 11:51:25.000 182 21590.35 409.41 42692.85 47795.83 2024-06-30 11:51:26.000 182 21590.42 409.37 42692.83 88888.00 2024-06-30 11:51:27.000 182 21590.47 409.29 42692.81 88888.00 2024-06-30 11:51:28.000 182 21590.45 409.27 42692.79 88888.00 2024-06-30 11:51:29.000 182 21590.44 409.31 42692.77 88888.00 2024-06-30 11:51:30.000 182 21590.50 409.35 42692.72 47795.51 2024-06-30 11:51:31.000 182 21590.53 409.35 42692.70 88888.00 2024-06-30 11:51:32.000 182 21590.52 409.31 42692.70 88888.00 2024-06-30 11:51:33.000 182 21590.50 409.30 42692.71 88888.00 2024-06-30 11:51:34.000 182 21590.52 409.30 42692.73 88888.00 2024-06-30 11:51:35.000 182 21590.57 409.30 42692.74 47795.80 2024-06-30 11:51:36.000 182 21590.60 409.26 42692.74 88888.00 2024-06-30 11:51:37.000 182 21590.59 409.22 42692.74 88888.00 2024-06-30 11:51:38.000 182 21590.62 409.19 42692.77 88888.00 2024-06-30 11:51:39.000 182 21590.69 409.18 42692.77 88888.00 2024-06-30 11:51:40.000 182 21590.73 409.22 42692.77 47795.59 2024-06-30 11:51:41.000 182 21590.70 409.27 42692.73 88888.00 2024-06-30 11:51:42.000 182 21590.68 409.29 42692.69 88888.00 2024-06-30 11:51:43.000 182 21590.69 409.27 42692.69 88888.00 2024-06-30 11:51:44.000 182 21590.66 409.25 42692.71 88888.00 2024-06-30 11:51:45.000 182 21590.58 409.22 42692.68 47795.29 2024-06-30 11:51:46.000 182 21590.53 409.22 42692.65 88888.00 2024-06-30 11:51:47.000 182 21590.54 409.23 42692.65 88888.00 2024-06-30 11:51:48.000 182 21590.57 409.25 42692.65 88888.00 2024-06-30 11:51:49.000 182 21590.56 409.29 42692.66 88888.00 2024-06-30 11:51:50.000 182 21590.49 409.29 42692.68 47795.22 2024-06-30 11:51:51.000 182 21590.40 409.27 42692.69 88888.00 2024-06-30 11:51:52.000 182 21590.35 409.28 42692.69 88888.00 2024-06-30 11:51:53.000 182 21590.35 409.30 42692.68 88888.00 2024-06-30 11:51:54.000 182 21590.35 409.28 42692.67 88888.00 2024-06-30 11:51:55.000 182 21590.32 409.26 42692.69 47795.41 2024-06-30 11:51:56.000 182 21590.31 409.29 42692.73 88888.00 2024-06-30 11:51:57.000 182 21590.36 409.33 42692.71 88888.00 2024-06-30 11:51:58.000 182 21590.47 409.31 42692.64 88888.00 2024-06-30 11:51:59.000 182 21590.54 409.27 42692.59 88888.00 2024-06-30 11:52:00.000 182 21590.56 409.27 42692.61 47795.50 2024-06-30 11:52:01.000 182 21590.57 409.27 42692.69 88888.00 2024-06-30 11:52:02.000 182 21590.58 409.29 42692.77 88888.00 2024-06-30 11:52:03.000 182 21590.60 409.34 42692.77 88888.00 2024-06-30 11:52:04.000 182 21590.66 409.36 42692.70 88888.00 2024-06-30 11:52:05.000 182 21590.72 409.32 42692.66 47795.35 2024-06-30 11:52:06.000 182 21590.73 409.28 42692.70 88888.00 2024-06-30 11:52:07.000 182 21590.69 409.29 42692.71 88888.00 2024-06-30 11:52:08.000 182 21590.62 409.31 42692.69 88888.00 2024-06-30 11:52:09.000 182 21590.52 409.27 42692.69 88888.00 2024-06-30 11:52:10.000 182 21590.44 409.22 42692.72 47795.31 2024-06-30 11:52:11.000 182 21590.41 409.21 42692.73 88888.00 2024-06-30 11:52:12.000 182 21590.42 409.20 42692.70 88888.00 2024-06-30 11:52:13.000 182 21590.43 409.20 42692.70 88888.00 2024-06-30 11:52:14.000 182 21590.40 409.20 42692.74 88888.00 2024-06-30 11:52:15.000 182 21590.42 409.20 42692.78 47795.40 2024-06-30 11:52:16.000 182 21590.47 409.20 42692.79 88888.00 2024-06-30 11:52:17.000 182 21590.48 409.21 42692.76 88888.00 2024-06-30 11:52:18.000 182 21590.44 409.24 42692.69 88888.00 2024-06-30 11:52:19.000 182 21590.44 409.26 42692.64 88888.00 2024-06-30 11:52:20.000 182 21590.44 409.28 42692.62 47795.44 2024-06-30 11:52:21.000 182 21590.45 409.25 42692.62 88888.00 2024-06-30 11:52:22.000 182 21590.51 409.19 42692.63 88888.00 2024-06-30 11:52:23.000 182 21590.57 409.17 42692.65 88888.00 2024-06-30 11:52:24.000 182 21590.58 409.18 42692.65 88888.00 2024-06-30 11:52:25.000 182 21590.57 409.23 42692.64 47795.59 2024-06-30 11:52:26.000 182 21590.56 409.27 42692.65 88888.00 2024-06-30 11:52:27.000 182 21590.53 409.24 42692.65 88888.00 2024-06-30 11:52:28.000 182 21590.51 409.22 42692.67 88888.00 2024-06-30 11:52:29.000 182 21590.47 409.23 42692.73 88888.00 2024-06-30 11:52:30.000 182 21590.38 409.26 42692.75 47795.58 2024-06-30 11:52:31.000 182 21590.31 409.29 42692.75 88888.00 2024-06-30 11:52:32.000 182 21590.26 409.32 42692.76 88888.00 2024-06-30 11:52:33.000 182 21590.28 409.36 42692.78 88888.00 2024-06-30 11:52:34.000 182 21590.31 409.38 42692.75 88888.00 2024-06-30 11:52:35.000 182 21590.28 409.38 42692.73 47795.23 2024-06-30 11:52:36.000 182 21590.21 409.39 42692.77 88888.00 2024-06-30 11:52:37.000 182 21590.15 409.38 42692.81 88888.00 2024-06-30 11:52:38.000 182 21590.12 409.32 42692.81 88888.00 2024-06-30 11:52:39.000 182 21590.07 409.29 42692.77 88888.00 2024-06-30 11:52:40.000 182 21590.03 409.29 42692.74 47795.96 2024-06-30 11:52:41.000 182 21590.06 409.32 42692.75 88888.00 2024-06-30 11:52:42.000 182 21590.10 409.34 42692.77 88888.00 2024-06-30 11:52:43.000 182 21590.11 409.35 42692.77 88888.00 2024-06-30 11:52:44.000 182 21590.15 409.36 42692.77 88888.00 2024-06-30 11:52:45.000 182 21590.24 409.37 42692.79 47795.40 2024-06-30 11:52:46.000 182 21590.30 409.34 42692.79 88888.00 2024-06-30 11:52:47.000 182 21590.35 409.34 42692.77 88888.00 2024-06-30 11:52:48.000 182 21590.41 409.32 42692.76 88888.00 2024-06-30 11:52:49.000 182 21590.44 409.28 42692.76 88888.00 2024-06-30 11:52:50.000 182 21590.44 409.26 42692.76 47795.76 2024-06-30 11:52:51.000 182 21590.41 409.25 42692.76 88888.00 2024-06-30 11:52:52.000 182 21590.37 409.21 42692.77 88888.00 2024-06-30 11:52:53.000 182 21590.35 409.18 42692.80 88888.00 2024-06-30 11:52:54.000 182 21590.38 409.17 42692.83 88888.00 2024-06-30 11:52:55.000 182 21590.41 409.18 42692.84 99999.00 2024-06-30 11:52:56.000 182 21590.38 409.22 42692.82 99999.00 2024-06-30 11:52:57.000 182 21590.33 409.27 42692.77 99999.00 2024-06-30 11:52:58.000 182 21590.32 409.32 42692.77 99999.00 2024-06-30 11:52:59.000 182 21590.31 409.36 42692.81 99999.00 2024-06-30 11:53:00.000 182 21590.28 409.33 42692.82 47795.79 2024-06-30 11:53:01.000 182 21590.24 409.28 42692.79 88888.00 2024-06-30 11:53:02.000 182 21590.21 409.28 42692.76 88888.00 2024-06-30 11:53:03.000 182 21590.17 409.35 42692.75 88888.00 2024-06-30 11:53:04.000 182 21590.14 409.43 42692.75 88888.00 2024-06-30 11:53:05.000 182 21590.13 409.48 42692.74 47795.32 2024-06-30 11:53:06.000 182 21590.13 409.46 42692.73 88888.00 2024-06-30 11:53:07.000 182 21590.15 409.44 42692.73 88888.00 2024-06-30 11:53:08.000 182 21590.15 409.41 42692.73 88888.00 2024-06-30 11:53:09.000 182 21590.13 409.39 42692.74 88888.00 2024-06-30 11:53:10.000 182 21590.18 409.37 42692.77 47795.46 2024-06-30 11:53:11.000 182 21590.24 409.35 42692.79 88888.00 2024-06-30 11:53:12.000 182 21590.30 409.31 42692.80 88888.00 2024-06-30 11:53:13.000 182 21590.32 409.30 42692.79 88888.00 2024-06-30 11:53:14.000 182 21590.30 409.33 42692.76 88888.00 2024-06-30 11:53:15.000 182 21590.29 409.35 42692.74 47795.85 2024-06-30 11:53:16.000 182 21590.34 409.37 42692.76 88888.00 2024-06-30 11:53:17.000 182 21590.39 409.36 42692.75 88888.00 2024-06-30 11:53:18.000 182 21590.46 409.33 42692.72 88888.00 2024-06-30 11:53:19.000 182 21590.52 409.32 42692.70 88888.00 2024-06-30 11:53:20.000 182 21590.50 409.32 42692.69 47796.10 2024-06-30 11:53:21.000 182 21590.40 409.31 42692.71 88888.00 2024-06-30 11:53:22.000 182 21590.32 409.35 42692.73 88888.00 2024-06-30 11:53:23.000 182 21590.34 409.42 42692.73 88888.00 2024-06-30 11:53:24.000 182 21590.34 409.39 42692.73 88888.00 2024-06-30 11:53:25.000 182 21590.26 409.33 42692.70 47795.33 2024-06-30 11:53:26.000 182 21590.12 409.33 42692.70 88888.00 2024-06-30 11:53:27.000 182 21590.03 409.40 42692.72 88888.00 2024-06-30 11:53:28.000 182 21590.02 409.46 42692.76 88888.00 2024-06-30 11:53:29.000 182 21590.00 409.51 42692.83 88888.00 2024-06-30 11:53:30.000 182 21589.88 409.52 42692.93 47794.93 2024-06-30 11:53:31.000 182 21589.72 409.53 42692.97 88888.00 2024-06-30 11:53:32.000 182 21589.58 409.54 42692.95 88888.00 2024-06-30 11:53:33.000 182 21589.50 409.53 42692.91 88888.00 2024-06-30 11:53:34.000 182 21589.49 409.50 42692.89 88888.00 2024-06-30 11:53:35.000 182 21589.49 409.46 42692.88 47795.16 2024-06-30 11:53:36.000 182 21589.49 409.46 42692.90 88888.00 2024-06-30 11:53:37.000 182 21589.48 409.49 42692.93 88888.00 2024-06-30 11:53:38.000 182 21589.50 409.48 42692.96 88888.00 2024-06-30 11:53:39.000 182 21589.54 409.44 42692.97 88888.00 2024-06-30 11:53:40.000 182 21589.63 409.42 42692.95 47795.38 2024-06-30 11:53:41.000 182 21589.74 409.42 42692.93 88888.00 2024-06-30 11:53:42.000 182 21589.84 409.45 42692.93 88888.00 2024-06-30 11:53:43.000 182 21589.93 409.46 42692.91 88888.00 2024-06-30 11:53:44.000 182 21590.03 409.43 42692.88 88888.00 2024-06-30 11:53:45.000 182 21590.14 409.38 42692.84 47795.55 2024-06-30 11:53:46.000 182 21590.24 409.37 42692.83 88888.00 2024-06-30 11:53:47.000 182 21590.21 409.40 42692.85 88888.00 2024-06-30 11:53:48.000 182 21590.10 409.43 42692.90 88888.00 2024-06-30 11:53:49.000 182 21590.03 409.42 42692.94 88888.00 2024-06-30 11:53:50.000 182 21590.03 409.41 42692.95 47795.32 2024-06-30 11:53:51.000 182 21590.03 409.41 42692.94 88888.00 2024-06-30 11:53:52.000 182 21590.00 409.42 42692.94 88888.00 2024-06-30 11:53:53.000 182 21589.92 409.41 42692.94 88888.00 2024-06-30 11:53:54.000 182 21589.81 409.37 42692.97 88888.00 2024-06-30 11:53:55.000 182 21589.72 409.34 42692.99 47795.45 2024-06-30 11:53:56.000 182 21589.70 409.33 42692.98 88888.00 2024-06-30 11:53:57.000 182 21589.68 409.34 42692.97 88888.00 2024-06-30 11:53:58.000 182 21589.64 409.38 42693.01 88888.00 2024-06-30 11:53:59.000 182 21589.62 409.42 42693.06 88888.00 2024-06-30 11:54:00.000 182 21589.61 409.39 42693.04 47795.44 2024-06-30 11:54:01.000 182 21589.62 409.33 42692.99 88888.00 2024-06-30 11:54:02.000 182 21589.67 409.33 42692.96 88888.00 2024-06-30 11:54:03.000 182 21589.72 409.36 42692.95 88888.00 2024-06-30 11:54:04.000 182 21589.74 409.34 42692.96 88888.00 2024-06-30 11:54:05.000 182 21589.77 409.28 42692.96 47795.33 2024-06-30 11:54:06.000 182 21589.85 409.25 42692.96 88888.00 2024-06-30 11:54:07.000 182 21589.94 409.25 42692.97 88888.00 2024-06-30 11:54:08.000 182 21590.03 409.25 42692.96 88888.00 2024-06-30 11:54:09.000 182 21590.12 409.24 42692.95 88888.00 2024-06-30 11:54:10.000 182 21590.19 409.20 42692.93 47795.46 2024-06-30 11:54:11.000 182 21590.20 409.15 42692.88 88888.00 2024-06-30 11:54:12.000 182 21590.19 409.14 42692.89 88888.00 2024-06-30 11:54:13.000 182 21590.20 409.14 42692.94 88888.00 2024-06-30 11:54:14.000 182 21590.18 409.14 42692.99 88888.00 2024-06-30 11:54:15.000 182 21590.13 409.19 42693.02 47795.70 2024-06-30 11:54:16.000 182 21590.06 409.24 42693.01 88888.00 2024-06-30 11:54:17.000 182 21589.97 409.25 42692.95 88888.00 2024-06-30 11:54:18.000 182 21589.86 409.25 42692.90 88888.00 2024-06-30 11:54:19.000 182 21589.77 409.25 42692.93 88888.00 2024-06-30 11:54:20.000 182 21589.71 409.27 42693.00 47795.85 2024-06-30 11:54:21.000 182 21589.66 409.29 42693.07 88888.00 2024-06-30 11:54:22.000 182 21589.60 409.26 42693.07 88888.00 2024-06-30 11:54:23.000 182 21589.55 409.21 42693.03 88888.00 2024-06-30 11:54:24.000 182 21589.56 409.18 42693.00 88888.00 2024-06-30 11:54:25.000 182 21589.61 409.14 42692.99 47795.47 2024-06-30 11:54:26.000 182 21589.65 409.12 42692.97 88888.00 2024-06-30 11:54:27.000 182 21589.72 409.11 42692.95 88888.00 2024-06-30 11:54:28.000 182 21589.82 409.10 42692.96 88888.00 2024-06-30 11:54:29.000 182 21589.94 409.12 42692.98 88888.00 2024-06-30 11:54:30.000 182 21590.05 409.13 42692.96 47795.45 2024-06-30 11:54:31.000 182 21590.10 409.13 42692.91 88888.00 2024-06-30 11:54:32.000 182 21590.15 409.13 42692.84 88888.00 2024-06-30 11:54:33.000 182 21590.26 409.11 42692.79 88888.00 2024-06-30 11:54:34.000 182 21590.39 409.08 42692.79 88888.00 2024-06-30 11:54:35.000 182 21590.43 409.07 42692.80 47795.56 2024-06-30 11:54:36.000 182 21590.35 409.09 42692.82 88888.00 2024-06-30 11:54:37.000 182 21590.25 409.12 42692.86 88888.00 2024-06-30 11:54:38.000 182 21590.16 409.13 42692.88 88888.00 2024-06-30 11:54:39.000 182 21590.07 409.11 42692.88 88888.00 2024-06-30 11:54:40.000 182 21590.00 409.08 42692.88 47795.55 2024-06-30 11:54:41.000 182 21589.99 409.06 42692.87 88888.00 2024-06-30 11:54:42.000 182 21589.99 409.07 42692.88 88888.00 2024-06-30 11:54:43.000 182 21589.93 409.09 42692.93 88888.00 2024-06-30 11:54:44.000 182 21589.83 409.05 42692.96 88888.00 2024-06-30 11:54:45.000 182 21589.77 408.98 42692.97 47795.15 2024-06-30 11:54:46.000 182 21589.76 408.95 42692.96 88888.00 2024-06-30 11:54:47.000 182 21589.78 408.98 42692.94 88888.00 2024-06-30 11:54:48.000 182 21589.78 409.00 42692.93 88888.00 2024-06-30 11:54:49.000 182 21589.80 409.00 42692.91 88888.00 2024-06-30 11:54:50.000 182 21589.87 408.96 42692.86 47795.59 2024-06-30 11:54:51.000 182 21589.95 408.93 42692.81 88888.00 2024-06-30 11:54:52.000 182 21590.02 408.89 42692.77 88888.00 2024-06-30 11:54:53.000 182 21590.13 408.86 42692.73 88888.00 2024-06-30 11:54:54.000 182 21590.29 408.87 42692.71 88888.00 2024-06-30 11:54:55.000 182 21590.45 408.89 42692.70 47795.23 2024-06-30 11:54:56.000 182 21590.55 408.87 42692.71 88888.00 2024-06-30 11:54:57.000 182 21590.61 408.84 42692.73 88888.00 2024-06-30 11:54:58.000 182 21590.67 408.82 42692.71 88888.00 2024-06-30 11:54:59.000 182 21590.77 408.81 42692.71 88888.00 2024-06-30 11:55:00.000 182 21590.84 408.78 42692.72 47795.63 2024-06-30 11:55:01.000 182 21590.82 408.77 42692.73 88888.00 2024-06-30 11:55:02.000 182 21590.77 408.81 42692.71 88888.00 2024-06-30 11:55:03.000 182 21590.70 408.86 42692.69 88888.00 2024-06-30 11:55:04.000 182 21590.64 408.86 42692.66 88888.00 2024-06-30 11:55:05.000 182 21590.59 408.85 42692.65 47795.58 2024-06-30 11:55:06.000 182 21590.53 408.89 42692.66 88888.00 2024-06-30 11:55:07.000 182 21590.43 408.98 42692.68 88888.00 2024-06-30 11:55:08.000 182 21590.27 409.05 42692.68 88888.00 2024-06-30 11:55:09.000 182 21590.10 409.06 42692.70 88888.00 2024-06-30 11:55:10.000 182 21589.97 409.03 42692.74 47795.60 2024-06-30 11:55:11.000 182 21589.85 409.01 42692.79 88888.00 2024-06-30 11:55:12.000 182 21589.72 409.04 42692.79 88888.00 2024-06-30 11:55:13.000 182 21589.60 409.09 42692.77 88888.00 2024-06-30 11:55:14.000 182 21589.53 409.11 42692.76 88888.00 2024-06-30 11:55:15.000 182 21589.48 409.08 42692.76 47794.86 2024-06-30 11:55:16.000 182 21589.45 409.04 42692.72 88888.00 2024-06-30 11:55:17.000 182 21589.45 409.03 42692.69 88888.00 2024-06-30 11:55:18.000 182 21589.47 408.99 42692.68 88888.00 2024-06-30 11:55:19.000 182 21589.51 408.93 42692.68 88888.00 2024-06-30 11:55:20.000 182 21589.62 408.87 42692.67 47795.26 2024-06-30 11:55:21.000 182 21589.76 408.79 42692.64 88888.00 2024-06-30 11:55:22.000 182 21589.90 408.70 42692.57 88888.00 2024-06-30 11:55:23.000 182 21590.06 408.67 42692.52 88888.00 2024-06-30 11:55:24.000 182 21590.21 408.68 42692.52 88888.00 2024-06-30 11:55:25.000 182 21590.31 408.64 42692.53 47795.33 2024-06-30 11:55:26.000 182 21590.43 408.61 42692.49 88888.00 2024-06-30 11:55:27.000 182 21590.58 408.62 42692.47 88888.00 2024-06-30 11:55:28.000 182 21590.69 408.63 42692.47 88888.00 2024-06-30 11:55:29.000 182 21590.72 408.63 42692.48 88888.00 2024-06-30 11:55:30.000 182 21590.74 408.66 42692.52 47795.31 2024-06-30 11:55:31.000 182 21590.81 408.69 42692.54 88888.00 2024-06-30 11:55:32.000 182 21590.80 408.71 42692.54 88888.00 2024-06-30 11:55:33.000 182 21590.68 408.73 42692.56 88888.00 2024-06-30 11:55:34.000 182 21590.54 408.79 42692.60 88888.00 2024-06-30 11:55:35.000 182 21590.43 408.85 42692.62 47795.58 2024-06-30 11:55:36.000 182 21590.33 408.86 42692.63 88888.00 2024-06-30 11:55:37.000 182 21590.19 408.89 42692.66 88888.00 2024-06-30 11:55:38.000 182 21590.02 408.91 42692.69 88888.00 2024-06-30 11:55:39.000 182 21589.88 408.90 42692.70 88888.00 2024-06-30 11:55:40.000 182 21589.78 408.89 42692.74 47795.11 2024-06-30 11:55:41.000 182 21589.67 408.92 42692.76 88888.00 2024-06-30 11:55:42.000 182 21589.54 408.92 42692.76 88888.00 2024-06-30 11:55:43.000 182 21589.47 408.90 42692.78 88888.00 2024-06-30 11:55:44.000 182 21589.48 408.87 42692.83 88888.00 2024-06-30 11:55:45.000 182 21589.55 408.84 42692.84 47794.94 2024-06-30 11:55:46.000 182 21589.65 408.81 42692.79 88888.00 2024-06-30 11:55:47.000 182 21589.75 408.75 42692.67 88888.00 2024-06-30 11:55:48.000 182 21589.89 408.69 42692.59 88888.00 2024-06-30 11:55:49.000 182 21590.02 408.68 42692.56 88888.00 2024-06-30 11:55:50.000 182 21590.12 408.69 42692.56 47795.47 2024-06-30 11:55:51.000 182 21590.26 408.69 42692.56 88888.00 2024-06-30 11:55:52.000 182 21590.44 408.69 42692.57 88888.00 2024-06-30 11:55:53.000 182 21590.58 408.65 42692.57 88888.00 2024-06-30 11:55:54.000 182 21590.68 408.60 42692.56 88888.00 2024-06-30 11:55:55.000 182 21590.75 408.55 42692.53 47795.64 2024-06-30 11:55:56.000 182 21590.77 408.55 42692.50 88888.00 2024-06-30 11:55:57.000 182 21590.77 408.58 42692.50 88888.00 2024-06-30 11:55:58.000 182 21590.75 408.58 42692.54 88888.00 2024-06-30 11:55:59.000 182 21590.69 408.55 42692.59 88888.00 2024-06-30 11:56:00.000 182 21590.59 408.54 42692.61 47795.19 2024-06-30 11:56:01.000 182 21590.46 408.56 42692.62 88888.00 2024-06-30 11:56:02.000 182 21590.31 408.59 42692.64 88888.00 2024-06-30 11:56:03.000 182 21590.17 408.62 42692.67 88888.00 2024-06-30 11:56:04.000 182 21590.04 408.64 42692.72 88888.00 2024-06-30 11:56:05.000 182 21589.92 408.66 42692.71 47794.92 2024-06-30 11:56:06.000 182 21589.80 408.66 42692.66 88888.00 2024-06-30 11:56:07.000 182 21589.72 408.66 42692.62 88888.00 2024-06-30 11:56:08.000 182 21589.70 408.65 42692.62 88888.00 2024-06-30 11:56:09.000 182 21589.73 408.64 42692.60 88888.00 2024-06-30 11:56:10.000 182 21589.77 408.66 42692.57 47795.17 2024-06-30 11:56:11.000 182 21589.82 408.70 42692.55 88888.00 2024-06-30 11:56:12.000 182 21589.85 408.70 42692.53 88888.00 2024-06-30 11:56:13.000 182 21589.90 408.62 42692.51 88888.00 2024-06-30 11:56:14.000 182 21590.05 408.52 42692.48 88888.00 2024-06-30 11:56:15.000 182 21590.26 408.50 42692.44 47795.26 2024-06-30 11:56:16.000 182 21590.45 408.53 42692.40 88888.00 2024-06-30 11:56:17.000 182 21590.60 408.56 42692.38 88888.00 2024-06-30 11:56:18.000 182 21590.69 408.57 42692.33 88888.00 2024-06-30 11:56:19.000 182 21590.75 408.61 42692.31 88888.00 2024-06-30 11:56:20.000 182 21590.83 408.63 42692.36 47795.68 2024-06-30 11:56:21.000 182 21590.88 408.59 42692.45 88888.00 2024-06-30 11:56:22.000 182 21590.84 408.54 42692.49 88888.00 2024-06-30 11:56:23.000 182 21590.77 408.54 42692.52 88888.00 2024-06-30 11:56:24.000 182 21590.70 408.57 42692.57 88888.00 2024-06-30 11:56:25.000 182 21590.66 408.60 42692.61 47795.25 2024-06-30 11:56:26.000 182 21590.58 408.56 42692.59 88888.00 2024-06-30 11:56:27.000 182 21590.45 408.53 42692.54 88888.00 2024-06-30 11:56:28.000 182 21590.33 408.55 42692.51 88888.00 2024-06-30 11:56:29.000 182 21590.27 408.61 42692.49 88888.00 2024-06-30 11:56:30.000 182 21590.24 408.62 42692.48 47795.14 2024-06-30 11:56:31.000 182 21590.17 408.57 42692.47 88888.00 2024-06-30 11:56:32.000 182 21590.08 408.55 42692.49 88888.00 2024-06-30 11:56:33.000 182 21590.07 408.58 42692.49 88888.00 2024-06-30 11:56:34.000 182 21590.13 408.60 42692.44 88888.00 2024-06-30 11:56:35.000 182 21590.22 408.59 42692.39 47795.24 2024-06-30 11:56:36.000 182 21590.31 408.60 42692.41 88888.00 2024-06-30 11:56:37.000 182 21590.38 408.63 42692.43 88888.00 2024-06-30 11:56:38.000 182 21590.42 408.63 42692.40 88888.00 2024-06-30 11:56:39.000 182 21590.43 408.62 42692.38 88888.00 2024-06-30 11:56:40.000 182 21590.48 408.60 42692.38 47795.23 2024-06-30 11:56:41.000 182 21590.60 408.57 42692.35 88888.00 2024-06-30 11:56:42.000 182 21590.74 408.55 42692.33 88888.00 2024-06-30 11:56:43.000 182 21590.81 408.56 42692.34 88888.00 2024-06-30 11:56:44.000 182 21590.85 408.58 42692.36 88888.00 2024-06-30 11:56:45.000 182 21590.84 408.58 42692.36 47795.33 2024-06-30 11:56:46.000 182 21590.77 408.56 42692.36 88888.00 2024-06-30 11:56:47.000 182 21590.71 408.57 42692.38 88888.00 2024-06-30 11:56:48.000 182 21590.67 408.62 42692.43 88888.00 2024-06-30 11:56:49.000 182 21590.61 408.64 42692.45 88888.00 2024-06-30 11:56:50.000 182 21590.58 408.62 42692.45 47795.03 2024-06-30 11:56:51.000 182 21590.57 408.62 42692.46 88888.00 2024-06-30 11:56:52.000 182 21590.53 408.62 42692.48 88888.00 2024-06-30 11:56:53.000 182 21590.47 408.58 42692.46 88888.00 2024-06-30 11:56:54.000 182 21590.38 408.56 42692.41 88888.00 2024-06-30 11:56:55.000 182 21590.34 408.56 42692.41 47795.20 2024-06-30 11:56:56.000 182 21590.30 408.54 42692.43 88888.00 2024-06-30 11:56:57.000 182 21590.24 408.51 42692.46 88888.00 2024-06-30 11:56:58.000 182 21590.24 408.54 42692.48 88888.00 2024-06-30 11:56:59.000 182 21590.27 408.56 42692.46 88888.00 2024-06-30 11:57:00.000 182 21590.25 408.53 42692.44 47795.20 2024-06-30 11:57:01.000 182 21590.21 408.47 42692.44 88888.00 2024-06-30 11:57:02.000 182 21590.21 408.45 42692.46 88888.00 2024-06-30 11:57:03.000 182 21590.28 408.46 42692.46 88888.00 2024-06-30 11:57:04.000 182 21590.38 408.46 42692.41 88888.00 2024-06-30 11:57:05.000 182 21590.47 408.43 42692.38 47795.24 2024-06-30 11:57:06.000 182 21590.51 408.40 42692.39 88888.00 2024-06-30 11:57:07.000 182 21590.53 408.41 42692.41 88888.00 2024-06-30 11:57:08.000 182 21590.56 408.45 42692.40 88888.00 2024-06-30 11:57:09.000 182 21590.62 408.49 42692.36 88888.00 2024-06-30 11:57:10.000 182 21590.71 408.51 42692.31 47795.19 2024-06-30 11:57:11.000 182 21590.78 408.50 42692.26 88888.00 2024-06-30 11:57:12.000 182 21590.78 408.47 42692.26 88888.00 2024-06-30 11:57:13.000 182 21590.77 408.42 42692.29 88888.00 2024-06-30 11:57:14.000 182 21590.80 408.37 42692.31 88888.00 2024-06-30 11:57:15.000 182 21590.87 408.33 42692.32 47795.31 2024-06-30 11:57:16.000 182 21590.92 408.31 42692.33 88888.00 2024-06-30 11:57:17.000 182 21590.88 408.33 42692.31 88888.00 2024-06-30 11:57:18.000 182 21590.81 408.36 42692.27 88888.00 2024-06-30 11:57:19.000 182 21590.77 408.36 42692.25 88888.00 2024-06-30 11:57:20.000 182 21590.76 408.37 42692.27 47795.25 2024-06-30 11:57:21.000 182 21590.73 408.35 42692.29 88888.00 2024-06-30 11:57:22.000 182 21590.63 408.33 42692.28 88888.00 2024-06-30 11:57:23.000 182 21590.55 408.36 42692.29 88888.00 2024-06-30 11:57:24.000 182 21590.53 408.43 42692.32 88888.00 2024-06-30 11:57:25.000 182 21590.50 408.44 42692.35 47795.22 2024-06-30 11:57:26.000 182 21590.44 408.43 42692.38 88888.00 2024-06-30 11:57:27.000 182 21590.40 408.40 42692.39 88888.00 2024-06-30 11:57:28.000 182 21590.38 408.38 42692.40 88888.00 2024-06-30 11:57:29.000 182 21590.37 408.39 42692.39 88888.00 2024-06-30 11:57:30.000 182 21590.31 408.43 42692.37 47795.03 2024-06-30 11:57:31.000 182 21590.24 408.44 42692.34 88888.00 2024-06-30 11:57:32.000 182 21590.24 408.42 42692.34 88888.00 2024-06-30 11:57:33.000 182 21590.31 408.41 42692.34 88888.00 2024-06-30 11:57:34.000 182 21590.35 408.42 42692.33 88888.00 2024-06-30 11:57:35.000 182 21590.38 408.44 42692.29 47794.74 2024-06-30 11:57:36.000 182 21590.44 408.44 42692.24 88888.00 2024-06-30 11:57:37.000 182 21590.53 408.42 42692.20 88888.00 2024-06-30 11:57:38.000 182 21590.64 408.38 42692.15 88888.00 2024-06-30 11:57:39.000 182 21590.74 408.37 42692.12 88888.00 2024-06-30 11:57:40.000 182 21590.82 408.39 42692.12 47795.18 2024-06-30 11:57:41.000 182 21590.90 408.38 42692.12 88888.00 2024-06-30 11:57:42.000 182 21590.98 408.37 42692.14 88888.00 2024-06-30 11:57:43.000 182 21591.06 408.40 42692.18 88888.00 2024-06-30 11:57:44.000 182 21591.09 408.39 42692.22 88888.00 2024-06-30 11:57:45.000 182 21591.06 408.34 42692.26 47795.32 2024-06-30 11:57:46.000 182 21590.98 408.30 42692.31 88888.00 2024-06-30 11:57:47.000 182 21590.90 408.29 42692.34 88888.00 2024-06-30 11:57:48.000 182 21590.86 408.32 42692.36 88888.00 2024-06-30 11:57:49.000 182 21590.83 408.34 42692.35 88888.00 2024-06-30 11:57:50.000 182 21590.75 408.36 42692.39 47795.26 2024-06-30 11:57:51.000 182 21590.63 408.40 42692.46 88888.00 2024-06-30 11:57:52.000 182 21590.52 408.46 42692.46 88888.00 2024-06-30 11:57:53.000 182 21590.46 408.55 42692.47 88888.00 2024-06-30 11:57:54.000 182 21590.35 408.61 42692.49 88888.00 2024-06-30 11:57:55.000 182 21590.18 408.62 42692.47 47794.73 2024-06-30 11:57:56.000 182 21590.07 408.61 42692.43 88888.00 2024-06-30 11:57:57.000 182 21590.02 408.60 42692.38 88888.00 2024-06-30 11:57:58.000 182 21590.02 408.58 42692.34 88888.00 2024-06-30 11:57:59.000 182 21590.06 408.58 42692.36 88888.00 2024-06-30 11:58:00.000 182 21590.09 408.61 42692.38 47794.92 2024-06-30 11:58:01.000 182 21590.17 408.62 42692.36 88888.00 2024-06-30 11:58:02.000 182 21590.32 408.60 42692.31 88888.00 2024-06-30 11:58:03.000 182 21590.47 408.55 42692.25 88888.00 2024-06-30 11:58:04.000 182 21590.59 408.49 42692.22 88888.00 2024-06-30 11:58:05.000 182 21590.75 408.44 42692.21 47795.21 2024-06-30 11:58:06.000 182 21590.92 408.41 42692.21 88888.00 2024-06-30 11:58:07.000 182 21591.09 408.36 42692.22 88888.00 2024-06-30 11:58:08.000 182 21591.20 408.30 42692.23 88888.00 2024-06-30 11:58:09.000 182 21591.31 408.24 42692.21 88888.00 2024-06-30 11:58:10.000 182 21591.41 408.19 42692.18 47795.49 2024-06-30 11:58:11.000 182 21591.48 408.18 42692.16 88888.00 2024-06-30 11:58:12.000 182 21591.48 408.20 42692.16 88888.00 2024-06-30 11:58:13.000 182 21591.45 408.24 42692.18 88888.00 2024-06-30 11:58:14.000 182 21591.42 408.31 42692.21 88888.00 2024-06-30 11:58:15.000 182 21591.35 408.36 42692.24 47795.51 2024-06-30 11:58:16.000 182 21591.23 408.36 42692.24 88888.00 2024-06-30 11:58:17.000 182 21591.14 408.35 42692.23 88888.00 2024-06-30 11:58:18.000 182 21591.11 408.37 42692.23 88888.00 2024-06-30 11:58:19.000 182 21591.05 408.40 42692.23 88888.00 2024-06-30 11:58:20.000 182 21590.97 408.41 42692.25 47795.08 2024-06-30 11:58:21.000 182 21590.92 408.41 42692.23 88888.00 2024-06-30 11:58:22.000 182 21590.90 408.37 42692.18 88888.00 2024-06-30 11:58:23.000 182 21590.89 408.31 42692.18 88888.00 2024-06-30 11:58:24.000 182 21590.89 408.33 42692.24 88888.00 2024-06-30 11:58:25.000 182 21590.90 408.38 42692.28 47794.88 2024-06-30 11:58:26.000 182 21590.94 408.37 42692.27 88888.00 2024-06-30 11:58:27.000 182 21590.97 408.34 42692.20 88888.00 2024-06-30 11:58:28.000 182 21591.02 408.35 42692.13 88888.00 2024-06-30 11:58:29.000 182 21591.10 408.35 42692.11 88888.00 2024-06-30 11:58:30.000 182 21591.19 408.34 42692.10 47795.19 2024-06-30 11:58:31.000 182 21591.24 408.35 42692.06 88888.00 2024-06-30 11:58:32.000 182 21591.27 408.36 42692.02 88888.00 2024-06-30 11:58:33.000 182 21591.33 408.33 42691.97 88888.00 2024-06-30 11:58:34.000 182 21591.41 408.28 42691.95 88888.00 2024-06-30 11:58:35.000 182 21591.47 408.26 42691.98 47795.64 2024-06-30 11:58:36.000 182 21591.54 408.24 42691.99 88888.00 2024-06-30 11:58:37.000 182 21591.55 408.17 42691.99 88888.00 2024-06-30 11:58:38.000 182 21591.50 408.14 42691.98 88888.00 2024-06-30 11:58:39.000 182 21591.47 408.15 42691.98 88888.00 2024-06-30 11:58:40.000 182 21591.45 408.12 42692.04 47795.07 2024-06-30 11:58:41.000 182 21591.43 408.11 42692.09 88888.00 2024-06-30 11:58:42.000 182 21591.39 408.12 42692.11 88888.00 2024-06-30 11:58:43.000 182 21591.33 408.12 42692.12 88888.00 2024-06-30 11:58:44.000 182 21591.24 408.11 42692.11 88888.00 2024-06-30 11:58:45.000 182 21591.16 408.10 42692.09 47795.18 2024-06-30 11:58:46.000 182 21591.15 408.09 42692.09 88888.00 2024-06-30 11:58:47.000 182 21591.15 408.06 42692.10 88888.00 2024-06-30 11:58:48.000 182 21591.12 408.06 42692.09 88888.00 2024-06-30 11:58:49.000 182 21591.11 408.08 42692.05 88888.00 2024-06-30 11:58:50.000 182 21591.11 408.09 42692.02 47794.99 2024-06-30 11:58:51.000 182 21591.13 408.07 42692.02 88888.00 2024-06-30 11:58:52.000 182 21591.16 408.06 42692.04 88888.00 2024-06-30 11:58:53.000 182 21591.19 408.02 42692.03 88888.00 2024-06-30 11:58:54.000 182 21591.23 407.99 42691.98 88888.00 2024-06-30 11:58:55.000 182 21591.26 407.98 42691.94 47795.14 2024-06-30 11:58:56.000 182 21591.27 407.98 42691.94 88888.00 2024-06-30 11:58:57.000 182 21591.30 408.00 42691.92 88888.00 2024-06-30 11:58:58.000 182 21591.42 408.01 42691.86 88888.00 2024-06-30 11:58:59.000 182 21591.57 407.94 42691.82 88888.00 2024-06-30 11:59:00.000 182 21591.63 407.84 42691.80 47794.83 2024-06-30 11:59:01.000 182 21591.62 407.81 42691.77 88888.00 2024-06-30 11:59:02.000 182 21591.59 407.81 42691.77 88888.00 2024-06-30 11:59:03.000 182 21591.58 407.80 42691.78 88888.00 2024-06-30 11:59:04.000 182 21591.60 407.80 42691.80 88888.00 2024-06-30 11:59:05.000 182 21591.59 407.82 42691.82 47795.38 2024-06-30 11:59:06.000 182 21591.52 407.85 42691.87 88888.00 2024-06-30 11:59:07.000 182 21591.42 407.87 42691.88 88888.00 2024-06-30 11:59:08.000 182 21591.41 407.85 42691.88 88888.00 2024-06-30 11:59:09.000 182 21591.42 407.81 42691.88 88888.00 2024-06-30 11:59:10.000 182 21591.39 407.81 42691.89 47795.24 2024-06-30 11:59:11.000 182 21591.34 407.87 42691.91 88888.00 2024-06-30 11:59:12.000 182 21591.31 407.92 42691.93 88888.00 2024-06-30 11:59:13.000 182 21591.26 407.93 42691.91 88888.00 2024-06-30 11:59:14.000 182 21591.24 407.94 42691.87 88888.00 2024-06-30 11:59:15.000 182 21591.24 407.97 42691.82 47795.08 2024-06-30 11:59:16.000 182 21591.19 408.00 42691.83 88888.00 2024-06-30 11:59:17.000 182 21591.13 408.01 42691.90 88888.00 2024-06-30 11:59:18.000 182 21591.08 407.99 42691.95 88888.00 2024-06-30 11:59:19.000 182 21591.08 407.98 42691.96 88888.00 2024-06-30 11:59:20.000 182 21591.10 408.00 42691.93 47795.21 2024-06-30 11:59:21.000 182 21591.12 408.04 42691.89 88888.00 2024-06-30 11:59:22.000 182 21591.09 408.07 42691.86 88888.00 2024-06-30 11:59:23.000 182 21591.06 408.10 42691.87 88888.00 2024-06-30 11:59:24.000 182 21591.04 408.10 42691.88 88888.00 2024-06-30 11:59:25.000 182 21591.05 408.05 42691.89 47794.96 2024-06-30 11:59:26.000 182 21591.05 407.97 42691.90 88888.00 2024-06-30 11:59:27.000 182 21591.06 407.91 42691.89 88888.00 2024-06-30 11:59:28.000 182 21591.11 407.89 42691.86 88888.00 2024-06-30 11:59:29.000 182 21591.18 407.89 42691.83 88888.00 2024-06-30 11:59:30.000 182 21591.24 407.88 42691.81 47794.85 2024-06-30 11:59:31.000 182 21591.31 407.86 42691.82 88888.00 2024-06-30 11:59:32.000 182 21591.36 407.84 42691.84 88888.00 2024-06-30 11:59:33.000 182 21591.42 407.84 42691.84 88888.00 2024-06-30 11:59:34.000 182 21591.47 407.81 42691.82 88888.00 2024-06-30 11:59:35.000 182 21591.43 407.80 42691.81 47795.09 2024-06-30 11:59:36.000 182 21591.36 407.83 42691.84 88888.00 2024-06-30 11:59:37.000 182 21591.34 407.86 42691.88 88888.00 2024-06-30 11:59:38.000 182 21591.35 407.86 42691.91 88888.00 2024-06-30 11:59:39.000 182 21591.38 407.88 42691.94 88888.00 2024-06-30 11:59:40.000 182 21591.42 407.90 42691.94 47795.28 2024-06-30 11:59:41.000 182 21591.43 407.91 42691.93 88888.00 2024-06-30 11:59:42.000 182 21591.40 407.91 42691.93 88888.00 2024-06-30 11:59:43.000 182 21591.36 407.91 42691.93 88888.00 2024-06-30 11:59:44.000 182 21591.34 407.94 42691.96 88888.00 2024-06-30 11:59:45.000 182 21591.33 407.94 42691.98 47795.00 2024-06-30 11:59:46.000 182 21591.31 407.90 42691.98 88888.00 2024-06-30 11:59:47.000 182 21591.29 407.90 42691.98 88888.00 2024-06-30 11:59:48.000 182 21591.31 407.95 42691.98 88888.00 2024-06-30 11:59:49.000 182 21591.34 407.97 42691.94 88888.00 2024-06-30 11:59:50.000 182 21591.35 407.93 42691.90 47795.32 2024-06-30 11:59:51.000 182 21591.31 407.86 42691.88 88888.00 2024-06-30 11:59:52.000 182 21591.28 407.83 42691.89 88888.00 2024-06-30 11:59:53.000 182 21591.31 407.82 42691.91 88888.00 2024-06-30 11:59:54.000 182 21591.34 407.82 42691.89 88888.00 2024-06-30 11:59:55.000 182 21591.35 407.83 42691.86 47794.93 2024-06-30 11:59:56.000 182 21591.34 407.81 42691.87 88888.00 2024-06-30 11:59:57.000 182 21591.36 407.80 42691.87 88888.00 2024-06-30 11:59:58.000 182 21591.43 407.85 42691.86 88888.00 2024-06-30 11:59:59.000 182 21591.47 407.91 42691.87 88888.00 2024-06-30 12:00:00.000 182 21591.46 407.92 42691.89 47795.14 2024-06-30 12:00:01.000 182 21591.43 407.92 42691.88 88888.00 2024-06-30 12:00:02.000 182 21591.39 407.94 42691.85 88888.00 2024-06-30 12:00:03.000 182 21591.34 407.96 42691.86 88888.00 2024-06-30 12:00:04.000 182 21591.29 407.96 42691.89 88888.00 2024-06-30 12:00:05.000 182 21591.23 408.00 42691.91 47794.96 2024-06-30 12:00:06.000 182 21591.15 408.05 42691.94 88888.00 2024-06-30 12:00:07.000 182 21591.06 408.08 42691.97 88888.00 2024-06-30 12:00:08.000 182 21591.00 408.14 42691.99 88888.00 2024-06-30 12:00:09.000 182 21591.00 408.21 42692.02 88888.00 2024-06-30 12:00:10.000 182 21591.01 408.22 42692.03 47794.97 2024-06-30 12:00:11.000 182 21590.94 408.17 42692.02 88888.00 2024-06-30 12:00:12.000 182 21590.82 408.12 42692.01 88888.00 2024-06-30 12:00:13.000 182 21590.76 408.09 42692.03 88888.00 2024-06-30 12:00:14.000 182 21590.82 408.07 42692.02 88888.00 2024-06-30 12:00:15.000 182 21590.90 408.09 42691.98 47794.82 2024-06-30 12:00:16.000 182 21590.92 408.13 42691.96 88888.00 2024-06-30 12:00:17.000 182 21590.88 408.15 42691.97 88888.00 2024-06-30 12:00:18.000 182 21590.86 408.13 42691.98 88888.00 2024-06-30 12:00:19.000 182 21590.89 408.10 42691.98 88888.00 2024-06-30 12:00:20.000 182 21590.90 408.06 42691.98 47794.93 2024-06-30 12:00:21.000 182 21590.89 408.00 42692.00 88888.00 2024-06-30 12:00:22.000 182 21590.95 407.99 42692.01 88888.00 2024-06-30 12:00:23.000 182 21591.08 408.02 42691.98 88888.00 2024-06-30 12:00:24.000 182 21591.19 407.99 42691.96 88888.00 2024-06-30 12:00:25.000 182 21591.22 407.94 42691.99 47794.96 2024-06-30 12:00:26.000 182 21591.23 407.96 42692.02 88888.00 2024-06-30 12:00:27.000 182 21591.26 408.00 42692.03 88888.00 2024-06-30 12:00:28.000 182 21591.29 408.00 42692.04 88888.00 2024-06-30 12:00:29.000 182 21591.31 407.96 42692.02 88888.00 2024-06-30 12:00:30.000 182 21591.33 407.92 42691.97 47795.16 2024-06-30 12:00:31.000 182 21591.39 407.91 42691.96 88888.00 2024-06-30 12:00:32.000 182 21591.44 407.92 42692.00 88888.00 2024-06-30 12:00:33.000 182 21591.42 407.91 42692.00 88888.00 2024-06-30 12:00:34.000 182 21591.41 407.88 42692.00 88888.00 2024-06-30 12:00:35.000 182 21591.46 407.85 42692.00 47795.13 2024-06-30 12:00:36.000 182 21591.52 407.82 42691.98 88888.00 2024-06-30 12:00:37.000 182 21591.58 407.80 42691.94 88888.00 2024-06-30 12:00:38.000 182 21591.61 407.82 42691.96 88888.00 2024-06-30 12:00:39.000 182 21591.63 407.89 42692.00 88888.00 2024-06-30 12:00:40.000 182 21591.67 407.95 42691.99 47795.39 2024-06-30 12:00:41.000 182 21591.71 407.96 42691.94 88888.00 2024-06-30 12:00:42.000 182 21591.73 407.93 42691.89 88888.00 2024-06-30 12:00:43.000 182 21591.75 407.89 42691.88 88888.00 2024-06-30 12:00:44.000 182 21591.76 407.86 42691.89 88888.00 2024-06-30 12:00:45.000 182 21591.78 407.86 42691.89 47795.37 2024-06-30 12:00:46.000 182 21591.85 407.87 42691.87 88888.00 2024-06-30 12:00:47.000 182 21591.92 407.88 42691.84 88888.00 2024-06-30 12:00:48.000 182 21591.92 407.89 42691.87 88888.00 2024-06-30 12:00:49.000 182 21591.89 407.92 42691.92 88888.00 2024-06-30 12:00:50.000 182 21591.91 407.94 42691.96 47795.25 2024-06-30 12:00:51.000 182 21591.93 407.96 42691.97 88888.00 2024-06-30 12:00:52.000 182 21591.94 407.99 42691.98 88888.00 2024-06-30 12:00:53.000 182 21591.92 407.97 42691.97 88888.00 2024-06-30 12:00:54.000 182 21591.87 407.93 42691.94 88888.00 2024-06-30 12:00:55.000 182 21591.86 407.92 42691.90 47795.09 2024-06-30 12:00:56.000 182 21591.91 407.93 42691.88 88888.00 2024-06-30 12:00:57.000 182 21591.94 407.93 42691.84 88888.00 2024-06-30 12:00:58.000 182 21591.90 407.91 42691.80 88888.00 2024-06-30 12:00:59.000 182 21591.88 407.92 42691.80 88888.00 2024-06-30 12:01:00.000 182 21591.91 407.91 42691.81 47795.33 2024-06-30 12:01:01.000 182 21591.96 407.84 42691.78 88888.00 2024-06-30 12:01:02.000 182 21591.97 407.77 42691.72 88888.00 2024-06-30 12:01:03.000 182 21592.01 407.72 42691.71 88888.00 2024-06-30 12:01:04.000 182 21592.05 407.69 42691.69 88888.00 2024-06-30 12:01:05.000 182 21592.09 407.69 42691.65 47795.42 2024-06-30 12:01:06.000 182 21592.14 407.68 42691.59 88888.00 2024-06-30 12:01:07.000 182 21592.20 407.68 42691.56 88888.00 2024-06-30 12:01:08.000 182 21592.31 407.65 42691.54 88888.00 2024-06-30 12:01:09.000 182 21592.41 407.61 42691.52 88888.00 2024-06-30 12:01:10.000 182 21592.49 407.57 42691.54 47795.30 2024-06-30 12:01:11.000 182 21592.53 407.58 42691.59 88888.00 2024-06-30 12:01:12.000 182 21592.57 407.59 42691.60 88888.00 2024-06-30 12:01:13.000 182 21592.60 407.60 42691.60 88888.00 2024-06-30 12:01:14.000 182 21592.63 407.62 42691.59 88888.00 2024-06-30 12:01:15.000 182 21592.65 407.60 42691.56 47795.39 2024-06-30 12:01:16.000 182 21592.66 407.58 42691.54 88888.00 2024-06-30 12:01:17.000 182 21592.65 407.56 42691.54 88888.00 2024-06-30 12:01:18.000 182 21592.62 407.56 42691.53 88888.00 2024-06-30 12:01:19.000 182 21592.62 407.58 42691.49 88888.00 2024-06-30 12:01:20.000 182 21592.66 407.59 42691.45 47795.11 2024-06-30 12:01:21.000 182 21592.73 407.57 42691.46 88888.00 2024-06-30 12:01:22.000 182 21592.74 407.54 42691.48 88888.00 2024-06-30 12:01:23.000 182 21592.68 407.53 42691.47 88888.00 2024-06-30 12:01:24.000 182 21592.63 407.55 42691.44 88888.00 2024-06-30 12:01:25.000 182 21592.64 407.58 42691.44 47794.85 2024-06-30 12:01:26.000 182 21592.66 407.61 42691.46 88888.00 2024-06-30 12:01:27.000 182 21592.68 407.61 42691.44 88888.00 2024-06-30 12:01:28.000 182 21592.69 407.61 42691.38 88888.00 2024-06-30 12:01:29.000 182 21592.70 407.64 42691.32 88888.00 2024-06-30 12:01:30.000 182 21592.74 407.66 42691.30 47795.16 2024-06-30 12:01:31.000 182 21592.80 407.66 42691.31 88888.00 2024-06-30 12:01:32.000 182 21592.84 407.68 42691.34 88888.00 2024-06-30 12:01:33.000 182 21592.83 407.69 42691.36 88888.00 2024-06-30 12:01:34.000 182 21592.80 407.65 42691.35 88888.00 2024-06-30 12:01:35.000 182 21592.82 407.58 42691.34 47795.26 2024-06-30 12:01:36.000 182 21592.87 407.55 42691.31 88888.00 2024-06-30 12:01:37.000 182 21592.90 407.59 42691.31 88888.00 2024-06-30 12:01:38.000 182 21592.90 407.66 42691.33 88888.00 2024-06-30 12:01:39.000 182 21592.92 407.69 42691.36 88888.00 2024-06-30 12:01:40.000 182 21592.94 407.67 42691.37 47795.45 2024-06-30 12:01:41.000 182 21592.94 407.63 42691.35 88888.00 2024-06-30 12:01:42.000 182 21592.92 407.63 42691.35 88888.00 2024-06-30 12:01:43.000 182 21592.89 407.64 42691.38 88888.00 2024-06-30 12:01:44.000 182 21592.85 407.62 42691.41 88888.00 2024-06-30 12:01:45.000 182 21592.82 407.57 42691.38 47795.39 2024-06-30 12:01:46.000 182 21592.81 407.56 42691.32 88888.00 2024-06-30 12:01:47.000 182 21592.78 407.59 42691.30 88888.00 2024-06-30 12:01:48.000 182 21592.76 407.61 42691.30 88888.00 2024-06-30 12:01:49.000 182 21592.78 407.61 42691.29 88888.00 2024-06-30 12:01:50.000 182 21592.78 407.60 42691.28 47795.05 2024-06-30 12:01:51.000 182 21592.74 407.57 42691.31 88888.00 2024-06-30 12:01:52.000 182 21592.74 407.54 42691.32 88888.00 2024-06-30 12:01:53.000 182 21592.81 407.54 42691.28 88888.00 2024-06-30 12:01:54.000 182 21592.83 407.60 42691.26 88888.00 2024-06-30 12:01:55.000 182 21592.77 407.64 42691.27 47795.17 2024-06-30 12:01:56.000 182 21592.72 407.62 42691.25 88888.00 2024-06-30 12:01:57.000 182 21592.74 407.63 42691.22 88888.00 2024-06-30 12:01:58.000 182 21592.78 407.64 42691.23 88888.00 2024-06-30 12:01:59.000 182 21592.77 407.64 42691.27 88888.00 2024-06-30 12:02:00.000 182 21592.72 407.68 42691.29 47794.98 2024-06-30 12:02:01.000 182 21592.66 407.73 42691.28 88888.00 2024-06-30 12:02:02.000 182 21592.63 407.73 42691.27 88888.00 2024-06-30 12:02:03.000 182 21592.61 407.71 42691.24 88888.00 2024-06-30 12:02:04.000 182 21592.56 407.72 42691.23 88888.00 2024-06-30 12:02:05.000 182 21592.53 407.75 42691.24 47795.28 2024-06-30 12:02:06.000 182 21592.53 407.76 42691.25 88888.00 2024-06-30 12:02:07.000 182 21592.50 407.77 42691.28 88888.00 2024-06-30 12:02:08.000 182 21592.44 407.80 42691.33 88888.00 2024-06-30 12:02:09.000 182 21592.38 407.81 42691.37 88888.00 2024-06-30 12:02:10.000 182 21592.33 407.79 42691.39 47794.96 2024-06-30 12:02:11.000 182 21592.32 407.78 42691.37 88888.00 2024-06-30 12:02:12.000 182 21592.33 407.77 42691.35 88888.00 2024-06-30 12:02:13.000 182 21592.26 407.77 42691.36 88888.00 2024-06-30 12:02:14.000 182 21592.15 407.79 42691.38 88888.00 2024-06-30 12:02:15.000 182 21592.10 407.81 42691.41 47794.96 2024-06-30 12:02:16.000 182 21592.10 407.82 42691.43 88888.00 2024-06-30 12:02:17.000 182 21592.13 407.83 42691.40 88888.00 2024-06-30 12:02:18.000 182 21592.18 407.84 42691.36 88888.00 2024-06-30 12:02:19.000 182 21592.18 407.84 42691.38 88888.00 2024-06-30 12:02:20.000 182 21592.12 407.84 42691.43 47795.07 2024-06-30 12:02:21.000 182 21592.06 407.82 42691.44 88888.00 2024-06-30 12:02:22.000 182 21592.01 407.77 42691.40 88888.00 2024-06-30 12:02:23.000 182 21591.98 407.76 42691.38 88888.00 2024-06-30 12:02:24.000 182 21591.98 407.81 42691.41 88888.00 2024-06-30 12:02:25.000 182 21591.98 407.82 42691.47 47795.15 2024-06-30 12:02:26.000 182 21591.98 407.83 42691.50 88888.00 2024-06-30 12:02:27.000 182 21592.03 407.86 42691.53 88888.00 2024-06-30 12:02:28.000 182 21592.07 407.88 42691.54 88888.00 2024-06-30 12:02:29.000 182 21592.05 407.88 42691.54 88888.00 2024-06-30 12:02:30.000 182 21592.06 407.87 42691.55 47795.23 2024-06-30 12:02:31.000 182 21592.11 407.86 42691.56 88888.00 2024-06-30 12:02:32.000 182 21592.15 407.87 42691.59 88888.00 2024-06-30 12:02:33.000 182 21592.14 407.89 42691.59 88888.00 2024-06-30 12:02:34.000 182 21592.14 407.88 42691.59 88888.00 2024-06-30 12:02:35.000 182 21592.15 407.84 42691.59 47794.96 2024-06-30 12:02:36.000 182 21592.09 407.80 42691.59 88888.00 2024-06-30 12:02:37.000 182 21592.03 407.77 42691.60 88888.00 2024-06-30 12:02:38.000 182 21592.03 407.74 42691.60 88888.00 2024-06-30 12:02:39.000 182 21592.04 407.70 42691.59 88888.00 2024-06-30 12:02:40.000 182 21592.05 407.69 42691.60 47794.70 2024-06-30 12:02:41.000 182 21592.07 407.70 42691.62 88888.00 2024-06-30 12:02:42.000 182 21592.11 407.67 42691.61 88888.00 2024-06-30 12:02:43.000 182 21592.14 407.62 42691.61 88888.00 2024-06-30 12:02:44.000 182 21592.13 407.59 42691.62 88888.00 2024-06-30 12:02:45.000 182 21592.10 407.56 42691.61 47794.95 2024-06-30 12:02:46.000 182 21592.10 407.50 42691.54 88888.00 2024-06-30 12:02:47.000 182 21592.18 407.44 42691.51 88888.00 2024-06-30 12:02:48.000 182 21592.30 407.39 42691.52 88888.00 2024-06-30 12:02:49.000 182 21592.42 407.37 42691.52 88888.00 2024-06-30 12:02:50.000 182 21592.51 407.37 42691.54 47795.17 2024-06-30 12:02:51.000 182 21592.57 407.37 42691.53 88888.00 2024-06-30 12:02:52.000 182 21592.62 407.37 42691.50 88888.00 2024-06-30 12:02:53.000 182 21592.68 407.34 42691.48 88888.00 2024-06-30 12:02:54.000 182 21592.72 407.29 42691.46 88888.00 2024-06-30 12:02:55.000 182 21592.73 407.25 42691.46 47795.79 2024-06-30 12:02:56.000 182 21592.76 407.24 42691.49 88888.00 2024-06-30 12:02:57.000 182 21592.81 407.24 42691.49 88888.00 2024-06-30 12:02:58.000 182 21592.83 407.24 42691.45 88888.00 2024-06-30 12:02:59.000 182 21592.83 407.20 42691.43 88888.00 2024-06-30 12:03:00.000 182 21592.84 407.17 42691.41 47795.16 2024-06-30 12:03:01.000 182 21592.88 407.12 42691.38 88888.00 2024-06-30 12:03:02.000 182 21592.92 407.06 42691.37 88888.00 2024-06-30 12:03:03.000 182 21592.93 407.02 42691.39 88888.00 2024-06-30 12:03:04.000 182 21592.90 407.01 42691.35 88888.00 2024-06-30 12:03:05.000 182 21592.87 407.05 42691.28 47795.28 2024-06-30 12:03:06.000 182 21592.89 407.05 42691.23 88888.00 2024-06-30 12:03:07.000 182 21592.94 406.98 42691.21 88888.00 2024-06-30 12:03:08.000 182 21592.99 406.96 42691.21 88888.00 2024-06-30 12:03:09.000 182 21593.03 406.99 42691.20 88888.00 2024-06-30 12:03:10.000 182 21593.03 406.99 42691.18 47795.48 2024-06-30 12:03:11.000 182 21592.99 406.93 42691.14 88888.00 2024-06-30 12:03:12.000 182 21592.99 406.88 42691.11 88888.00 2024-06-30 12:03:13.000 182 21593.07 406.87 42691.11 88888.00 2024-06-30 12:03:14.000 182 21593.14 406.93 42691.13 88888.00 2024-06-30 12:03:15.000 182 21593.18 406.97 42691.16 47795.45 2024-06-30 12:03:16.000 182 21593.24 406.95 42691.15 88888.00 2024-06-30 12:03:17.000 182 21593.30 406.90 42691.08 88888.00 2024-06-30 12:03:18.000 182 21593.30 406.86 42691.03 88888.00 2024-06-30 12:03:19.000 182 21593.29 406.81 42691.03 88888.00 2024-06-30 12:03:20.000 182 21593.28 406.76 42691.06 47795.23 2024-06-30 12:03:21.000 182 21593.27 406.73 42691.08 88888.00 2024-06-30 12:03:22.000 182 21593.31 406.73 42691.11 88888.00 2024-06-30 12:03:23.000 182 21593.36 406.72 42691.11 88888.00 2024-06-30 12:03:24.000 182 21593.40 406.70 42691.09 88888.00 2024-06-30 12:03:25.000 182 21593.39 406.70 42691.05 47794.77 2024-06-30 12:03:26.000 182 21593.38 406.67 42691.02 88888.00 2024-06-30 12:03:27.000 182 21593.37 406.67 42691.02 88888.00 2024-06-30 12:03:28.000 182 21593.36 406.68 42691.02 88888.00 2024-06-30 12:03:29.000 182 21593.35 406.68 42691.00 88888.00 2024-06-30 12:03:30.000 182 21593.33 406.70 42690.94 47795.08 2024-06-30 12:03:31.000 182 21593.26 406.75 42690.89 88888.00 2024-06-30 12:03:32.000 182 21593.18 406.81 42690.89 88888.00 2024-06-30 12:03:33.000 182 21593.16 406.81 42690.92 88888.00 2024-06-30 12:03:34.000 182 21593.16 406.76 42690.94 88888.00 2024-06-30 12:03:35.000 182 21593.10 406.71 42690.93 47795.21 2024-06-30 12:03:36.000 182 21593.03 406.72 42690.91 88888.00 2024-06-30 12:03:37.000 182 21593.01 406.80 42690.91 88888.00 2024-06-30 12:03:38.000 182 21593.03 406.90 42690.94 88888.00 2024-06-30 12:03:39.000 182 21593.05 406.93 42690.95 88888.00 2024-06-30 12:03:40.000 182 21593.06 406.90 42690.96 47795.36 2024-06-30 12:03:41.000 182 21593.03 406.89 42691.02 88888.00 2024-06-30 12:03:42.000 182 21592.97 406.90 42691.06 88888.00 2024-06-30 12:03:43.000 182 21592.89 406.92 42691.06 88888.00 2024-06-30 12:03:44.000 182 21592.84 406.97 42691.05 88888.00 2024-06-30 12:03:45.000 182 21592.82 407.03 42691.06 47795.26 2024-06-30 12:03:46.000 182 21592.78 407.07 42691.07 88888.00 2024-06-30 12:03:47.000 182 21592.72 407.09 42691.09 88888.00 2024-06-30 12:03:48.000 182 21592.70 407.10 42691.09 88888.00 2024-06-30 12:03:49.000 182 21592.71 407.15 42691.10 88888.00 2024-06-30 12:03:50.000 182 21592.69 407.20 42691.13 47794.95 2024-06-30 12:03:51.000 182 21592.68 407.19 42691.18 88888.00 2024-06-30 12:03:52.000 182 21592.68 407.15 42691.19 88888.00 2024-06-30 12:03:53.000 182 21592.72 407.15 42691.18 88888.00 2024-06-30 12:03:54.000 182 21592.76 407.19 42691.19 88888.00 2024-06-30 12:03:55.000 182 21592.80 407.16 42691.20 47794.90 2024-06-30 12:03:56.000 182 21592.82 407.08 42691.16 88888.00 2024-06-30 12:03:57.000 182 21592.83 407.06 42691.13 88888.00 2024-06-30 12:03:58.000 182 21592.87 407.12 42691.13 88888.00 2024-06-30 12:03:59.000 182 21592.90 407.13 42691.12 88888.00 2024-06-30 12:04:00.000 182 21592.88 407.09 42691.12 47795.20 2024-06-30 12:04:01.000 182 21592.84 407.07 42691.14 88888.00 2024-06-30 12:04:02.000 182 21592.85 407.08 42691.15 88888.00 2024-06-30 12:04:03.000 182 21592.90 407.09 42691.16 88888.00 2024-06-30 12:04:04.000 182 21592.95 407.06 42691.17 88888.00 2024-06-30 12:04:05.000 182 21592.94 407.00 42691.19 47795.19 2024-06-30 12:04:06.000 182 21592.93 406.96 42691.19 88888.00 2024-06-30 12:04:07.000 182 21592.97 406.94 42691.16 88888.00 2024-06-30 12:04:08.000 182 21593.00 406.91 42691.12 88888.00 2024-06-30 12:04:09.000 182 21593.01 406.88 42691.11 88888.00 2024-06-30 12:04:10.000 182 21593.05 406.87 42691.12 47795.18 2024-06-30 12:04:11.000 182 21593.06 406.90 42691.14 88888.00 2024-06-30 12:04:12.000 182 21593.03 406.93 42691.15 88888.00 2024-06-30 12:04:13.000 182 21593.03 406.94 42691.16 88888.00 2024-06-30 12:04:14.000 182 21593.04 406.95 42691.18 88888.00 2024-06-30 12:04:15.000 182 21593.03 406.93 42691.17 47795.17 2024-06-30 12:04:16.000 182 21593.01 406.91 42691.15 88888.00 2024-06-30 12:04:17.000 182 21592.96 406.87 42691.16 88888.00 2024-06-30 12:04:18.000 182 21592.85 406.86 42691.14 88888.00 2024-06-30 12:04:19.000 182 21592.79 406.88 42691.14 88888.00 2024-06-30 12:04:20.000 182 21592.79 406.92 42691.17 47794.79 2024-06-30 12:04:21.000 182 21592.75 406.95 42691.18 88888.00 2024-06-30 12:04:22.000 182 21592.71 406.97 42691.15 88888.00 2024-06-30 12:04:23.000 182 21592.72 406.95 42691.13 88888.00 2024-06-30 12:04:24.000 182 21592.71 406.91 42691.12 88888.00 2024-06-30 12:04:25.000 182 21592.69 406.90 42691.09 47795.12 2024-06-30 12:04:26.000 182 21592.69 406.93 42691.07 88888.00 2024-06-30 12:04:27.000 182 21592.69 406.94 42691.06 88888.00 2024-06-30 12:04:28.000 182 21592.62 406.93 42691.07 88888.00 2024-06-30 12:04:29.000 182 21592.53 406.94 42691.10 88888.00 2024-06-30 12:04:30.000 182 21592.45 406.98 42691.11 47794.72 2024-06-30 12:04:31.000 182 21592.34 407.04 42691.17 88888.00 2024-06-30 12:04:32.000 182 21592.26 407.07 42691.27 88888.00 2024-06-30 12:04:33.000 182 21592.23 407.06 42691.30 88888.00 2024-06-30 12:04:34.000 182 21592.22 407.03 42691.25 88888.00 2024-06-30 12:04:35.000 182 21592.17 406.99 42691.21 47794.94 2024-06-30 12:04:36.000 182 21592.12 406.97 42691.23 88888.00 2024-06-30 12:04:37.000 182 21592.12 406.95 42691.25 88888.00 2024-06-30 12:04:38.000 182 21592.16 406.91 42691.18 88888.00 2024-06-30 12:04:39.000 182 21592.21 406.88 42691.10 88888.00 2024-06-30 12:04:40.000 182 21592.27 406.84 42691.12 47795.00 2024-06-30 12:04:41.000 182 21592.30 406.79 42691.17 88888.00 2024-06-30 12:04:42.000 182 21592.28 406.78 42691.19 88888.00 2024-06-30 12:04:43.000 182 21592.26 406.81 42691.21 88888.00 2024-06-30 12:04:44.000 182 21592.28 406.86 42691.23 88888.00 2024-06-30 12:04:45.000 182 21592.34 406.92 42691.26 47795.09 2024-06-30 12:04:46.000 182 21592.35 406.96 42691.28 88888.00 2024-06-30 12:04:47.000 182 21592.33 407.01 42691.30 88888.00 2024-06-30 12:04:48.000 182 21592.33 407.07 42691.31 88888.00 2024-06-30 12:04:49.000 182 21592.33 407.11 42691.29 88888.00 2024-06-30 12:04:50.000 182 21592.30 407.11 42691.27 47795.11 2024-06-30 12:04:51.000 182 21592.28 407.09 42691.27 88888.00 2024-06-30 12:04:52.000 182 21592.32 407.11 42691.31 88888.00 2024-06-30 12:04:53.000 182 21592.35 407.18 42691.36 88888.00 2024-06-30 12:04:54.000 182 21592.31 407.23 42691.38 88888.00 2024-06-30 12:04:55.000 182 21592.25 407.25 42691.34 47795.14 2024-06-30 12:04:56.000 182 21592.19 407.27 42691.31 88888.00 2024-06-30 12:04:57.000 182 21592.10 407.28 42691.33 88888.00 2024-06-30 12:04:58.000 182 21592.02 407.27 42691.36 88888.00 2024-06-30 12:04:59.000 182 21591.96 407.26 42691.35 88888.00 2024-06-30 12:05:00.000 182 21591.89 407.28 42691.35 47794.91 2024-06-30 12:05:01.000 182 21591.81 407.33 42691.39 88888.00 2024-06-30 12:05:02.000 182 21591.73 407.36 42691.43 88888.00 2024-06-30 12:05:03.000 182 21591.67 407.35 42691.43 88888.00 2024-06-30 12:05:04.000 182 21591.65 407.29 42691.44 88888.00 2024-06-30 12:05:05.000 182 21591.65 407.24 42691.44 47794.58 2024-06-30 12:05:06.000 182 21591.65 407.27 42691.46 88888.00 2024-06-30 12:05:07.000 182 21591.64 407.29 42691.44 88888.00 2024-06-30 12:05:08.000 182 21591.62 407.23 42691.42 88888.00 2024-06-30 12:05:09.000 182 21591.62 407.14 42691.44 88888.00 2024-06-30 12:05:10.000 182 21591.67 407.12 42691.47 47794.66 2024-06-30 12:05:11.000 182 21591.74 407.12 42691.45 88888.00 2024-06-30 12:05:12.000 182 21591.87 407.11 42691.41 88888.00 2024-06-30 12:05:13.000 182 21592.02 407.10 42691.40 88888.00 2024-06-30 12:05:14.000 182 21592.11 407.09 42691.37 88888.00 2024-06-30 12:05:15.000 182 21592.18 407.08 42691.34 47794.92 2024-06-30 12:05:16.000 182 21592.27 407.06 42691.32 88888.00 2024-06-30 12:05:17.000 182 21592.38 407.00 42691.30 88888.00 2024-06-30 12:05:18.000 182 21592.45 406.94 42691.28 88888.00 2024-06-30 12:05:19.000 182 21592.52 406.92 42691.29 88888.00 2024-06-30 12:05:20.000 182 21592.62 406.94 42691.33 47794.94 2024-06-30 12:05:21.000 182 21592.73 406.95 42691.36 88888.00 2024-06-30 12:05:22.000 182 21592.75 406.98 42691.37 88888.00 2024-06-30 12:05:23.000 182 21592.72 407.00 42691.35 88888.00 2024-06-30 12:05:24.000 182 21592.67 406.99 42691.33 88888.00 2024-06-30 12:05:25.000 182 21592.62 406.96 42691.35 47795.13 2024-06-30 12:05:26.000 182 21592.55 406.97 42691.38 88888.00 2024-06-30 12:05:27.000 182 21592.44 407.00 42691.39 88888.00 2024-06-30 12:05:28.000 182 21592.30 407.02 42691.41 88888.00 2024-06-30 12:05:29.000 182 21592.22 407.03 42691.42 88888.00 2024-06-30 12:05:30.000 182 21592.17 407.07 42691.44 47794.85 2024-06-30 12:05:31.000 182 21592.11 407.10 42691.44 88888.00 2024-06-30 12:05:32.000 182 21592.04 407.11 42691.40 88888.00 2024-06-30 12:05:33.000 182 21591.99 407.11 42691.38 88888.00 2024-06-30 12:05:34.000 182 21592.00 407.09 42691.39 88888.00 2024-06-30 12:05:35.000 182 21592.00 407.11 42691.43 47794.80 2024-06-30 12:05:36.000 182 21591.94 407.14 42691.45 88888.00 2024-06-30 12:05:37.000 182 21591.91 407.15 42691.45 88888.00 2024-06-30 12:05:38.000 182 21592.00 407.12 42691.43 88888.00 2024-06-30 12:05:39.000 182 21592.13 407.13 42691.40 88888.00 2024-06-30 12:05:40.000 182 21592.19 407.13 42691.38 47794.73 2024-06-30 12:05:41.000 182 21592.19 407.12 42691.34 88888.00 2024-06-30 12:05:42.000 182 21592.20 407.14 42691.31 88888.00 2024-06-30 12:05:43.000 182 21592.24 407.15 42691.31 88888.00 2024-06-30 12:05:44.000 182 21592.31 407.10 42691.32 88888.00 2024-06-30 12:05:45.000 182 21592.39 407.04 42691.34 47794.61 2024-06-30 12:05:46.000 182 21592.47 406.99 42691.34 88888.00 2024-06-30 12:05:47.000 182 21592.49 406.96 42691.34 88888.00 2024-06-30 12:05:48.000 182 21592.48 406.94 42691.34 88888.00 2024-06-30 12:05:49.000 182 21592.53 406.96 42691.32 88888.00 2024-06-30 12:05:50.000 182 21592.60 406.99 42691.29 47795.14 2024-06-30 12:05:51.000 182 21592.62 407.02 42691.27 88888.00 2024-06-30 12:05:52.000 182 21592.62 407.06 42691.27 88888.00 2024-06-30 12:05:53.000 182 21592.65 407.10 42691.30 88888.00 2024-06-30 12:05:54.000 182 21592.69 407.12 42691.35 88888.00 2024-06-30 12:05:55.000 182 21592.69 407.10 42691.38 47795.50 2024-06-30 12:05:56.000 182 21592.67 407.05 42691.37 88888.00 2024-06-30 12:05:57.000 182 21592.65 407.02 42691.33 88888.00 2024-06-30 12:05:58.000 182 21592.63 407.04 42691.30 88888.00 2024-06-30 12:05:59.000 182 21592.60 407.04 42691.30 88888.00 2024-06-30 12:06:00.000 182 21592.53 407.04 42691.33 47795.40 2024-06-30 12:06:01.000 182 21592.48 407.06 42691.36 88888.00 2024-06-30 12:06:02.000 182 21592.46 407.09 42691.38 88888.00 2024-06-30 12:06:03.000 182 21592.43 407.13 42691.37 88888.00 2024-06-30 12:06:04.000 182 21592.34 407.17 42691.37 88888.00 2024-06-30 12:06:05.000 182 21592.25 407.16 42691.40 47794.94 2024-06-30 12:06:06.000 182 21592.21 407.15 42691.40 88888.00 2024-06-30 12:06:07.000 182 21592.17 407.17 42691.35 88888.00 2024-06-30 12:06:08.000 182 21592.12 407.20 42691.30 88888.00 2024-06-30 12:06:09.000 182 21592.03 407.20 42691.29 88888.00 2024-06-30 12:06:10.000 182 21591.94 407.19 42691.31 47794.90 2024-06-30 12:06:11.000 182 21591.88 407.18 42691.32 88888.00 2024-06-30 12:06:12.000 182 21591.83 407.16 42691.36 88888.00 2024-06-30 12:06:13.000 182 21591.81 407.15 42691.40 88888.00 2024-06-30 12:06:14.000 182 21591.81 407.15 42691.38 88888.00 2024-06-30 12:06:15.000 182 21591.82 407.14 42691.33 47794.86 2024-06-30 12:06:16.000 182 21591.84 407.12 42691.29 88888.00 2024-06-30 12:06:17.000 182 21591.85 407.11 42691.27 88888.00 2024-06-30 12:06:18.000 182 21591.88 407.14 42691.27 88888.00 2024-06-30 12:06:19.000 182 21591.93 407.17 42691.29 88888.00 2024-06-30 12:06:20.000 182 21591.99 407.18 42691.29 47795.02 2024-06-30 12:06:21.000 182 21592.02 407.17 42691.33 88888.00 2024-06-30 12:06:22.000 182 21592.03 407.15 42691.36 88888.00 2024-06-30 12:06:23.000 182 21592.05 407.13 42691.32 88888.00 2024-06-30 12:06:24.000 182 21592.12 407.12 42691.26 88888.00 2024-06-30 12:06:25.000 182 21592.14 407.11 42691.25 47795.40 2024-06-30 12:06:26.000 182 21592.14 407.13 42691.29 88888.00 2024-06-30 12:06:27.000 182 21592.16 407.14 42691.36 88888.00 2024-06-30 12:06:28.000 182 21592.18 407.11 42691.42 88888.00 2024-06-30 12:06:29.000 182 21592.15 407.09 42691.45 88888.00 2024-06-30 12:06:30.000 182 21592.10 407.10 42691.43 47794.63 2024-06-30 12:06:31.000 182 21592.02 407.09 42691.39 88888.00 2024-06-30 12:06:32.000 182 21591.98 407.11 42691.41 88888.00 2024-06-30 12:06:33.000 182 21591.93 407.18 42691.43 88888.00 2024-06-30 12:06:34.000 182 21591.81 407.22 42691.43 88888.00 2024-06-30 12:06:35.000 182 21591.72 407.23 42691.43 47795.00 2024-06-30 12:06:36.000 182 21591.67 407.23 42691.40 88888.00 2024-06-30 12:06:37.000 182 21591.63 407.20 42691.37 88888.00 2024-06-30 12:06:38.000 182 21591.62 407.17 42691.38 88888.00 2024-06-30 12:06:39.000 182 21591.63 407.17 42691.39 88888.00 2024-06-30 12:06:40.000 182 21591.65 407.18 42691.40 47794.81 2024-06-30 12:06:41.000 182 21591.66 407.18 42691.40 88888.00 2024-06-30 12:06:42.000 182 21591.66 407.19 42691.35 88888.00 2024-06-30 12:06:43.000 182 21591.66 407.22 42691.32 88888.00 2024-06-30 12:06:44.000 182 21591.76 407.25 42691.36 88888.00 2024-06-30 12:06:45.000 182 21591.91 407.25 42691.41 47795.10 2024-06-30 12:06:46.000 182 21592.01 407.22 42691.41 88888.00 2024-06-30 12:06:47.000 182 21592.03 407.18 42691.39 88888.00 2024-06-30 12:06:48.000 182 21592.09 407.16 42691.40 88888.00 2024-06-30 12:06:49.000 182 21592.15 407.15 42691.43 88888.00 2024-06-30 12:06:50.000 182 21592.16 407.15 42691.43 47794.75 2024-06-30 12:06:51.000 182 21592.14 407.15 42691.42 88888.00 2024-06-30 12:06:52.000 182 21592.16 407.15 42691.41 88888.00 2024-06-30 12:06:53.000 182 21592.20 407.17 42691.41 88888.00 2024-06-30 12:06:54.000 182 21592.17 407.23 42691.41 88888.00 2024-06-30 12:06:55.000 182 21592.06 407.27 42691.39 47795.05 2024-06-30 12:06:56.000 182 21591.97 407.23 42691.38 88888.00 2024-06-30 12:06:57.000 182 21591.90 407.20 42691.41 88888.00 2024-06-30 12:06:58.000 182 21591.81 407.21 42691.44 88888.00 2024-06-30 12:06:59.000 182 21591.75 407.21 42691.43 88888.00 2024-06-30 12:07:00.000 182 21591.72 407.14 42691.43 47794.96 2024-06-30 12:07:01.000 182 21591.69 407.05 42691.42 88888.00 2024-06-30 12:07:02.000 182 21591.68 407.01 42691.39 88888.00 2024-06-30 12:07:03.000 182 21591.68 406.99 42691.34 88888.00 2024-06-30 12:07:04.000 182 21591.70 406.95 42691.28 88888.00 2024-06-30 12:07:05.000 182 21591.77 406.92 42691.21 47794.83 2024-06-30 12:07:06.000 182 21591.85 406.92 42691.20 88888.00 2024-06-30 12:07:07.000 182 21591.91 406.91 42691.21 88888.00 2024-06-30 12:07:08.000 182 21591.98 406.86 42691.21 88888.00 2024-06-30 12:07:09.000 182 21592.12 406.80 42691.18 88888.00 2024-06-30 12:07:10.000 182 21592.26 406.78 42691.16 47794.68 2024-06-30 12:07:11.000 182 21592.33 406.80 42691.13 88888.00 2024-06-30 12:07:12.000 182 21592.38 406.81 42691.09 88888.00 2024-06-30 12:07:13.000 182 21592.43 406.81 42691.10 88888.00 2024-06-30 12:07:14.000 182 21592.49 406.81 42691.12 88888.00 2024-06-30 12:07:15.000 182 21592.52 406.78 42691.11 47794.63 2024-06-30 12:07:16.000 182 21592.53 406.74 42691.06 88888.00 2024-06-30 12:07:17.000 182 21592.54 406.74 42691.04 88888.00 2024-06-30 12:07:18.000 182 21592.54 406.75 42691.05 88888.00 2024-06-30 12:07:19.000 182 21592.47 406.75 42691.04 88888.00 2024-06-30 12:07:20.000 182 21592.41 406.72 42691.02 47794.95 2024-06-30 12:07:21.000 182 21592.40 406.70 42691.01 88888.00 2024-06-30 12:07:22.000 182 21592.40 406.70 42691.02 88888.00 2024-06-30 12:07:23.000 182 21592.34 406.69 42691.03 88888.00 2024-06-30 12:07:24.000 182 21592.24 406.69 42691.02 88888.00 2024-06-30 12:07:25.000 182 21592.18 406.69 42690.99 47795.11 2024-06-30 12:07:26.000 182 21592.18 406.65 42690.98 88888.00 2024-06-30 12:07:27.000 182 21592.16 406.59 42691.01 88888.00 2024-06-30 12:07:28.000 182 21592.11 406.56 42691.02 88888.00 2024-06-30 12:07:29.000 182 21592.11 406.56 42691.04 88888.00 2024-06-30 12:07:30.000 182 21592.18 406.54 42691.07 47795.00 2024-06-30 12:07:31.000 182 21592.20 406.50 42691.06 88888.00 2024-06-30 12:07:32.000 182 21592.22 406.49 42690.99 88888.00 2024-06-30 12:07:33.000 182 21592.30 406.50 42690.92 88888.00 2024-06-30 12:07:34.000 182 21592.40 406.53 42690.90 88888.00 2024-06-30 12:07:35.000 182 21592.48 406.53 42690.91 47794.72 2024-06-30 12:07:36.000 182 21592.55 406.50 42690.89 88888.00 2024-06-30 12:07:37.000 182 21592.63 406.48 42690.86 88888.00 2024-06-30 12:07:38.000 182 21592.71 406.52 42690.87 88888.00 2024-06-30 12:07:39.000 182 21592.74 406.56 42690.91 88888.00 2024-06-30 12:07:40.000 182 21592.71 406.58 42690.94 47795.02 2024-06-30 12:07:41.000 182 21592.69 406.58 42690.94 88888.00 2024-06-30 12:07:42.000 182 21592.68 406.59 42690.94 88888.00 2024-06-30 12:07:43.000 182 21592.61 406.61 42690.94 88888.00 2024-06-30 12:07:44.000 182 21592.52 406.63 42690.96 88888.00 2024-06-30 12:07:45.000 182 21592.45 406.67 42690.97 47794.98 2024-06-30 12:07:46.000 182 21592.40 406.71 42690.98 88888.00 2024-06-30 12:07:47.000 182 21592.31 406.74 42691.00 88888.00 2024-06-30 12:07:48.000 182 21592.18 406.75 42691.03 88888.00 2024-06-30 12:07:49.000 182 21592.14 406.74 42691.04 88888.00 2024-06-30 12:07:50.000 182 21592.14 406.73 42691.03 47794.75 2024-06-30 12:07:51.000 182 21592.07 406.76 42691.02 88888.00 2024-06-30 12:07:52.000 182 21591.98 406.80 42691.01 88888.00 2024-06-30 12:07:53.000 182 21591.93 406.78 42690.99 88888.00 2024-06-30 12:07:54.000 182 21591.90 406.76 42690.99 88888.00 2024-06-30 12:07:55.000 182 21591.91 406.74 42691.00 47794.73 2024-06-30 12:07:56.000 182 21591.94 406.70 42690.99 88888.00 2024-06-30 12:07:57.000 182 21591.94 406.68 42690.99 88888.00 2024-06-30 12:07:58.000 182 21591.91 406.72 42691.03 88888.00 2024-06-30 12:07:59.000 182 21591.91 406.77 42691.05 88888.00 2024-06-30 12:08:00.000 182 21591.96 406.78 42691.02 47794.98 2024-06-30 12:08:01.000 182 21592.02 406.77 42691.00 88888.00 2024-06-30 12:08:02.000 182 21592.05 406.74 42691.00 88888.00 2024-06-30 12:08:03.000 182 21592.05 406.70 42690.98 88888.00 2024-06-30 12:08:04.000 182 21592.04 406.65 42690.94 88888.00 2024-06-30 12:08:05.000 182 21592.07 406.61 42690.91 47794.81 2024-06-30 12:08:06.000 182 21592.13 406.63 42690.90 88888.00 2024-06-30 12:08:07.000 182 21592.19 406.69 42690.90 88888.00 2024-06-30 12:08:08.000 182 21592.23 406.71 42690.89 88888.00 2024-06-30 12:08:09.000 182 21592.31 406.69 42690.90 88888.00 2024-06-30 12:08:10.000 182 21592.38 406.68 42690.93 47794.62 2024-06-30 12:08:11.000 182 21592.42 406.71 42690.92 88888.00 2024-06-30 12:08:12.000 182 21592.45 406.71 42690.89 88888.00 2024-06-30 12:08:13.000 182 21592.47 406.69 42690.88 88888.00 2024-06-30 12:08:14.000 182 21592.53 406.68 42690.89 88888.00 2024-06-30 12:08:15.000 182 21592.63 406.67 42690.91 47794.51 2024-06-30 12:08:16.000 182 21592.69 406.67 42690.90 88888.00 2024-06-30 12:08:17.000 182 21592.68 406.64 42690.87 88888.00 2024-06-30 12:08:18.000 182 21592.69 406.61 42690.89 88888.00 2024-06-30 12:08:19.000 182 21592.72 406.57 42690.90 88888.00 2024-06-30 12:08:20.000 182 21592.77 406.55 42690.89 47795.14 2024-06-30 12:08:21.000 182 21592.82 406.52 42690.88 88888.00 2024-06-30 12:08:22.000 182 21592.85 406.52 42690.86 88888.00 2024-06-30 12:08:23.000 182 21592.88 406.58 42690.86 88888.00 2024-06-30 12:08:24.000 182 21592.91 406.63 42690.85 88888.00 2024-06-30 12:08:25.000 182 21592.92 406.62 42690.81 47795.02 2024-06-30 12:08:26.000 182 21592.90 406.57 42690.77 88888.00 2024-06-30 12:08:27.000 182 21592.83 406.52 42690.79 88888.00 2024-06-30 12:08:28.000 182 21592.76 406.46 42690.83 88888.00 2024-06-30 12:08:29.000 182 21592.71 406.42 42690.85 88888.00 2024-06-30 12:08:30.000 182 21592.68 406.44 42690.87 47794.65 2024-06-30 12:08:31.000 182 21592.68 406.50 42690.89 88888.00 2024-06-30 12:08:32.000 182 21592.73 406.53 42690.87 88888.00 2024-06-30 12:08:33.000 182 21592.74 406.56 42690.84 88888.00 2024-06-30 12:08:34.000 182 21592.71 406.59 42690.83 88888.00 2024-06-30 12:08:35.000 182 21592.70 406.60 42690.81 47794.52 2024-06-30 12:08:36.000 182 21592.73 406.60 42690.79 88888.00 2024-06-30 12:08:37.000 182 21592.77 406.60 42690.80 88888.00 2024-06-30 12:08:38.000 182 21592.76 406.58 42690.83 88888.00 2024-06-30 12:08:39.000 182 21592.71 406.56 42690.83 88888.00 2024-06-30 12:08:40.000 182 21592.71 406.54 42690.82 47794.35 2024-06-30 12:08:41.000 182 21592.73 406.52 42690.81 88888.00 2024-06-30 12:08:42.000 182 21592.74 406.49 42690.78 88888.00 2024-06-30 12:08:43.000 182 21592.74 406.46 42690.75 88888.00 2024-06-30 12:08:44.000 182 21592.77 406.47 42690.76 88888.00 2024-06-30 12:08:45.000 182 21592.83 406.49 42690.77 47795.02 2024-06-30 12:08:46.000 182 21592.88 406.49 42690.70 88888.00 2024-06-30 12:08:47.000 182 21592.90 406.46 42690.62 88888.00 2024-06-30 12:08:48.000 182 21592.92 406.42 42690.60 88888.00 2024-06-30 12:08:49.000 182 21592.95 406.43 42690.62 88888.00 2024-06-30 12:08:50.000 182 21592.93 406.46 42690.67 47794.59 2024-06-30 12:08:51.000 182 21592.85 406.47 42690.68 88888.00 2024-06-30 12:08:52.000 182 21592.79 406.46 42690.67 88888.00 2024-06-30 12:08:53.000 182 21592.75 406.48 42690.71 88888.00 2024-06-30 12:08:54.000 182 21592.70 406.51 42690.73 88888.00 2024-06-30 12:08:55.000 182 21592.64 406.52 42690.73 47794.29 2024-06-30 12:08:56.000 182 21592.58 406.51 42690.73 88888.00 2024-06-30 12:08:57.000 182 21592.52 406.49 42690.76 88888.00 2024-06-30 12:08:58.000 182 21592.45 406.50 42690.77 88888.00 2024-06-30 12:08:59.000 182 21592.36 406.50 42690.76 88888.00 2024-06-30 12:09:00.000 182 21592.28 406.48 42690.73 47794.69 2024-06-30 12:09:01.000 182 21592.22 406.51 42690.72 88888.00 2024-06-30 12:09:02.000 182 21592.16 406.59 42690.73 88888.00 2024-06-30 12:09:03.000 182 21592.13 406.64 42690.75 88888.00 2024-06-30 12:09:04.000 182 21592.17 406.66 42690.75 88888.00 2024-06-30 12:09:05.000 182 21592.22 406.66 42690.75 47794.28 2024-06-30 12:09:06.000 182 21592.23 406.62 42690.77 88888.00 2024-06-30 12:09:07.000 182 21592.24 406.57 42690.78 88888.00 2024-06-30 12:09:08.000 182 21592.26 406.54 42690.75 88888.00 2024-06-30 12:09:09.000 182 21592.29 406.52 42690.72 88888.00 2024-06-30 12:09:10.000 182 21592.31 406.50 42690.72 47794.32 2024-06-30 12:09:11.000 182 21592.33 406.48 42690.72 88888.00 2024-06-30 12:09:12.000 182 21592.35 406.47 42690.71 88888.00 2024-06-30 12:09:13.000 182 21592.38 406.44 42690.68 88888.00 2024-06-30 12:09:14.000 182 21592.41 406.42 42690.68 88888.00 2024-06-30 12:09:15.000 182 21592.48 406.41 42690.72 47794.33 2024-06-30 12:09:16.000 182 21592.57 406.42 42690.71 88888.00 2024-06-30 12:09:17.000 182 21592.61 406.41 42690.67 88888.00 2024-06-30 12:09:18.000 182 21592.60 406.37 42690.68 88888.00 2024-06-30 12:09:19.000 182 21592.57 406.34 42690.70 88888.00 2024-06-30 12:09:20.000 182 21592.59 406.36 42690.68 47794.82 2024-06-30 12:09:21.000 182 21592.64 406.38 42690.65 88888.00 2024-06-30 12:09:22.000 182 21592.64 406.33 42690.65 88888.00 2024-06-30 12:09:23.000 182 21592.58 406.25 42690.66 88888.00 2024-06-30 12:09:24.000 182 21592.54 406.14 42690.66 88888.00 2024-06-30 12:09:25.000 182 21592.55 406.05 42690.64 47794.63 2024-06-30 12:09:26.000 182 21592.56 406.02 42690.61 88888.00 2024-06-30 12:09:27.000 182 21592.59 406.06 42690.59 88888.00 2024-06-30 12:09:28.000 182 21592.65 406.10 42690.56 88888.00 2024-06-30 12:09:29.000 182 21592.73 406.08 42690.54 88888.00 2024-06-30 12:09:30.000 182 21592.81 406.03 42690.51 47794.78 2024-06-30 12:09:31.000 182 21592.85 406.00 42690.54 88888.00 2024-06-30 12:09:32.000 182 21592.82 405.98 42690.57 88888.00 2024-06-30 12:09:33.000 182 21592.79 405.95 42690.56 88888.00 2024-06-30 12:09:34.000 182 21592.78 405.95 42690.52 88888.00 2024-06-30 12:09:35.000 182 21592.76 405.96 42690.52 47794.63 2024-06-30 12:09:36.000 182 21592.70 405.94 42690.53 88888.00 2024-06-30 12:09:37.000 182 21592.66 405.91 42690.52 88888.00 2024-06-30 12:09:38.000 182 21592.68 405.91 42690.52 88888.00 2024-06-30 12:09:39.000 182 21592.71 405.92 42690.52 88888.00 2024-06-30 12:09:40.000 182 21592.75 405.93 42690.53 47794.61 2024-06-30 12:09:41.000 182 21592.79 405.92 42690.54 88888.00 2024-06-30 12:09:42.000 182 21592.82 405.93 42690.54 88888.00 2024-06-30 12:09:43.000 182 21592.85 405.94 42690.52 88888.00 2024-06-30 12:09:44.000 182 21592.87 405.94 42690.48 88888.00 2024-06-30 12:09:45.000 182 21592.87 405.89 42690.47 47794.50 2024-06-30 12:09:46.000 182 21592.85 405.84 42690.48 88888.00 2024-06-30 12:09:47.000 182 21592.82 405.85 42690.48 88888.00 2024-06-30 12:09:48.000 182 21592.76 405.87 42690.46 88888.00 2024-06-30 12:09:49.000 182 21592.77 405.86 42690.43 88888.00 2024-06-30 12:09:50.000 182 21592.87 405.81 42690.37 47794.28 2024-06-30 12:09:51.000 182 21593.00 405.80 42690.31 88888.00 2024-06-30 12:09:52.000 182 21593.07 405.83 42690.33 88888.00 2024-06-30 12:09:53.000 182 21593.06 405.84 42690.36 88888.00 2024-06-30 12:09:54.000 182 21593.08 405.84 42690.35 88888.00 2024-06-30 12:09:55.000 182 21593.15 405.84 42690.34 47794.53 2024-06-30 12:09:56.000 182 21593.24 405.84 42690.35 88888.00 2024-06-30 12:09:57.000 182 21593.33 405.84 42690.34 88888.00 2024-06-30 12:09:58.000 182 21593.39 405.83 42690.31 88888.00 2024-06-30 12:09:59.000 182 21593.38 405.80 42690.31 88888.00 2024-06-30 12:10:00.000 182 21593.37 405.78 42690.35 47794.38 2024-06-30 12:10:01.000 182 21593.41 405.81 42690.42 88888.00 2024-06-30 12:10:02.000 182 21593.45 405.88 42690.44 88888.00 2024-06-30 12:10:03.000 182 21593.48 405.89 42690.39 88888.00 2024-06-30 12:10:04.000 182 21593.52 405.88 42690.35 88888.00 2024-06-30 12:10:05.000 182 21593.56 405.90 42690.32 47794.73 2024-06-30 12:10:06.000 182 21593.53 405.94 42690.29 88888.00 2024-06-30 12:10:07.000 182 21593.45 405.98 42690.28 88888.00 2024-06-30 12:10:08.000 182 21593.39 405.98 42690.28 88888.00 2024-06-30 12:10:09.000 182 21593.37 405.94 42690.28 88888.00 2024-06-30 12:10:10.000 182 21593.33 405.93 42690.30 47794.46 2024-06-30 12:10:11.000 182 21593.25 405.94 42690.30 88888.00 2024-06-30 12:10:12.000 182 21593.18 405.92 42690.27 88888.00 2024-06-30 12:10:13.000 182 21593.13 405.91 42690.27 88888.00 2024-06-30 12:10:14.000 182 21593.12 405.89 42690.29 88888.00 2024-06-30 12:10:15.000 182 21593.13 405.87 42690.27 47794.19 2024-06-30 12:10:16.000 182 21593.13 405.83 42690.27 88888.00 2024-06-30 12:10:17.000 182 21593.10 405.80 42690.25 88888.00 2024-06-30 12:10:18.000 182 21593.08 405.77 42690.21 88888.00 2024-06-30 12:10:19.000 182 21593.12 405.74 42690.18 88888.00 2024-06-30 12:10:20.000 182 21593.17 405.70 42690.16 47794.14 2024-06-30 12:10:21.000 182 21593.22 405.66 42690.18 88888.00 2024-06-30 12:10:22.000 182 21593.29 405.61 42690.17 88888.00 2024-06-30 12:10:23.000 182 21593.39 405.56 42690.14 88888.00 2024-06-30 12:10:24.000 182 21593.52 405.55 42690.12 88888.00 2024-06-30 12:10:25.000 182 21593.59 405.52 42690.07 47794.68 2024-06-30 12:10:26.000 182 21593.60 405.46 42690.00 88888.00 2024-06-30 12:10:27.000 182 21593.66 405.43 42689.95 88888.00 2024-06-30 12:10:28.000 182 21593.78 405.43 42689.97 88888.00 2024-06-30 12:10:29.000 182 21593.86 405.43 42690.02 88888.00 2024-06-30 12:10:30.000 182 21593.85 405.45 42690.04 47794.28 2024-06-30 12:10:31.000 182 21593.83 405.47 42690.03 88888.00 2024-06-30 12:10:32.000 182 21593.80 405.47 42690.05 88888.00 2024-06-30 12:10:33.000 182 21593.73 405.48 42690.07 88888.00 2024-06-30 12:10:34.000 182 21593.62 405.50 42690.09 88888.00 2024-06-30 12:10:35.000 182 21593.55 405.52 42690.10 47794.41 2024-06-30 12:10:36.000 182 21593.56 405.52 42690.11 88888.00 2024-06-30 12:10:37.000 182 21593.59 405.51 42690.11 88888.00 2024-06-30 12:10:38.000 182 21593.53 405.52 42690.07 88888.00 2024-06-30 12:10:39.000 182 21593.40 405.53 42690.09 88888.00 2024-06-30 12:10:40.000 182 21593.32 405.54 42690.12 47794.19 2024-06-30 12:10:41.000 182 21593.31 405.56 42690.13 88888.00 2024-06-30 12:10:42.000 182 21593.32 405.58 42690.15 88888.00 2024-06-30 12:10:43.000 182 21593.37 405.57 42690.16 88888.00 2024-06-30 12:10:44.000 182 21593.41 405.56 42690.11 88888.00 2024-06-30 12:10:45.000 182 21593.42 405.57 42690.07 47794.35 2024-06-30 12:10:46.000 182 21593.41 405.56 42690.04 88888.00 2024-06-30 12:10:47.000 182 21593.44 405.55 42690.00 88888.00 2024-06-30 12:10:48.000 182 21593.50 405.58 42689.95 88888.00 2024-06-30 12:10:49.000 182 21593.58 405.61 42689.90 88888.00 2024-06-30 12:10:50.000 182 21593.66 405.62 42689.88 47794.46 2024-06-30 12:10:51.000 182 21593.71 405.60 42689.91 88888.00 2024-06-30 12:10:52.000 182 21593.74 405.56 42689.93 88888.00 2024-06-30 12:10:53.000 182 21593.76 405.52 42689.87 88888.00 2024-06-30 12:10:54.000 182 21593.76 405.54 42689.84 88888.00 2024-06-30 12:10:55.000 182 21593.75 405.56 42689.87 47794.62 2024-06-30 12:10:56.000 182 21593.77 405.53 42689.89 88888.00 2024-06-30 12:10:57.000 182 21593.80 405.50 42689.88 88888.00 2024-06-30 12:10:58.000 182 21593.81 405.52 42689.92 88888.00 2024-06-30 12:10:59.000 182 21593.80 405.54 42689.97 88888.00 2024-06-30 12:11:00.000 182 21593.74 405.53 42689.97 47794.10 2024-06-30 12:11:01.000 182 21593.67 405.52 42689.92 88888.00 2024-06-30 12:11:02.000 182 21593.63 405.49 42689.90 88888.00 2024-06-30 12:11:03.000 182 21593.65 405.48 42689.95 88888.00 2024-06-30 12:11:04.000 182 21593.69 405.48 42689.98 88888.00 2024-06-30 12:11:05.000 182 21593.76 405.47 42689.94 47794.09 2024-06-30 12:11:06.000 182 21593.83 405.46 42689.91 88888.00 2024-06-30 12:11:07.000 182 21593.86 405.43 42689.92 88888.00 2024-06-30 12:11:08.000 182 21593.85 405.40 42689.92 88888.00 2024-06-30 12:11:09.000 182 21593.87 405.41 42689.92 88888.00 2024-06-30 12:11:10.000 182 21593.91 405.44 42689.94 47794.58 2024-06-30 12:11:11.000 182 21593.92 405.43 42689.93 88888.00 2024-06-30 12:11:12.000 182 21593.90 405.37 42689.88 88888.00 2024-06-30 12:11:13.000 182 21593.95 405.29 42689.82 88888.00 2024-06-30 12:11:14.000 182 21594.02 405.23 42689.77 88888.00 2024-06-30 12:11:15.000 182 21594.06 405.20 42689.74 47794.71 2024-06-30 12:11:16.000 182 21594.05 405.20 42689.78 88888.00 2024-06-30 12:11:17.000 182 21594.04 405.22 42689.84 88888.00 2024-06-30 12:11:18.000 182 21594.08 405.25 42689.89 88888.00 2024-06-30 12:11:19.000 182 21594.12 405.25 42689.89 88888.00 2024-06-30 12:11:20.000 182 21594.16 405.23 42689.89 47794.43 2024-06-30 12:11:21.000 182 21594.15 405.18 42689.91 88888.00 2024-06-30 12:11:22.000 182 21594.10 405.15 42689.93 88888.00 2024-06-30 12:11:23.000 182 21594.06 405.17 42689.94 88888.00 2024-06-30 12:11:24.000 182 21594.03 405.18 42689.93 88888.00 2024-06-30 12:11:25.000 182 21594.00 405.18 42689.89 47794.49 2024-06-30 12:11:26.000 182 21594.00 405.16 42689.89 88888.00 2024-06-30 12:11:27.000 182 21593.99 405.15 42689.93 88888.00 2024-06-30 12:11:28.000 182 21593.94 405.15 42689.91 88888.00 2024-06-30 12:11:29.000 182 21593.90 405.13 42689.85 88888.00 2024-06-30 12:11:30.000 182 21593.91 405.08 42689.80 47794.04 2024-06-30 12:11:31.000 182 21593.93 405.06 42689.80 88888.00 2024-06-30 12:11:32.000 182 21593.90 405.08 42689.84 88888.00 2024-06-30 12:11:33.000 182 21593.84 405.09 42689.86 88888.00 2024-06-30 12:11:34.000 182 21593.79 405.09 42689.86 88888.00 2024-06-30 12:11:35.000 182 21593.74 405.10 42689.86 47794.33 2024-06-30 12:11:36.000 182 21593.64 405.09 42689.87 88888.00 2024-06-30 12:11:37.000 182 21593.56 405.08 42689.84 88888.00 2024-06-30 12:11:38.000 182 21593.57 405.06 42689.79 88888.00 2024-06-30 12:11:39.000 182 21593.60 405.03 42689.81 88888.00 2024-06-30 12:11:40.000 182 21593.62 405.01 42689.86 47794.33 2024-06-30 12:11:41.000 182 21593.64 405.01 42689.84 88888.00 2024-06-30 12:11:42.000 182 21593.66 405.07 42689.82 88888.00 2024-06-30 12:11:43.000 182 21593.69 405.12 42689.83 88888.00 2024-06-30 12:11:44.000 182 21593.72 405.10 42689.84 88888.00 2024-06-30 12:11:45.000 182 21593.76 405.04 42689.84 47794.41 2024-06-30 12:11:46.000 182 21593.81 404.98 42689.82 88888.00 2024-06-30 12:11:47.000 182 21593.85 404.93 42689.78 88888.00 2024-06-30 12:11:48.000 182 21593.85 404.89 42689.76 88888.00 2024-06-30 12:11:49.000 182 21593.88 404.87 42689.75 88888.00 2024-06-30 12:11:50.000 182 21593.98 404.85 42689.75 47794.13 2024-06-30 12:11:51.000 182 21594.07 404.81 42689.75 88888.00 2024-06-30 12:11:52.000 182 21594.08 404.77 42689.74 88888.00 2024-06-30 12:11:53.000 182 21594.03 404.74 42689.71 88888.00 2024-06-30 12:11:54.000 182 21593.99 404.74 42689.70 88888.00 2024-06-30 12:11:55.000 182 21594.02 404.76 42689.70 47794.58 2024-06-30 12:11:56.000 182 21594.06 404.75 42689.69 88888.00 2024-06-30 12:11:57.000 182 21594.07 404.74 42689.69 88888.00 2024-06-30 12:11:58.000 182 21594.02 404.77 42689.69 88888.00 2024-06-30 12:11:59.000 182 21593.96 404.80 42689.69 88888.00 2024-06-30 12:12:00.000 182 21593.94 404.76 42689.72 47794.12 2024-06-30 12:12:01.000 182 21593.97 404.71 42689.75 88888.00 2024-06-30 12:12:02.000 182 21594.00 404.69 42689.74 88888.00 2024-06-30 12:12:03.000 182 21593.97 404.67 42689.70 88888.00 2024-06-30 12:12:04.000 182 21593.91 404.69 42689.69 88888.00 2024-06-30 12:12:05.000 182 21593.88 404.78 42689.72 47794.26 2024-06-30 12:12:06.000 182 21593.87 404.86 42689.77 88888.00 2024-06-30 12:12:07.000 182 21593.84 404.86 42689.79 88888.00 2024-06-30 12:12:08.000 182 21593.82 404.82 42689.77 88888.00 2024-06-30 12:12:09.000 182 21593.76 404.81 42689.73 88888.00 2024-06-30 12:12:10.000 182 21593.71 404.79 42689.73 47793.93 2024-06-30 12:12:11.000 182 21593.70 404.75 42689.75 88888.00 2024-06-30 12:12:12.000 182 21593.74 404.74 42689.77 88888.00 2024-06-30 12:12:13.000 182 21593.79 404.74 42689.78 88888.00 2024-06-30 12:12:14.000 182 21593.81 404.73 42689.78 88888.00 2024-06-30 12:12:15.000 182 21593.80 404.71 42689.78 47793.98 2024-06-30 12:12:16.000 182 21593.82 404.68 42689.76 88888.00 2024-06-30 12:12:17.000 182 21593.86 404.63 42689.72 88888.00 2024-06-30 12:12:18.000 182 21593.92 404.62 42689.68 88888.00 2024-06-30 12:12:19.000 182 21594.02 404.63 42689.69 88888.00 2024-06-30 12:12:20.000 182 21594.12 404.64 42689.71 47794.39 2024-06-30 12:12:21.000 182 21594.20 404.62 42689.69 88888.00 2024-06-30 12:12:22.000 182 21594.21 404.55 42689.66 88888.00 2024-06-30 12:12:23.000 182 21594.19 404.49 42689.63 88888.00 2024-06-30 12:12:24.000 182 21594.21 404.50 42689.62 88888.00 2024-06-30 12:12:25.000 182 21594.24 404.53 42689.61 47794.22 2024-06-30 12:12:26.000 182 21594.23 404.51 42689.57 88888.00 2024-06-30 12:12:27.000 182 21594.17 404.48 42689.53 88888.00 2024-06-30 12:12:28.000 182 21594.11 404.50 42689.54 88888.00 2024-06-30 12:12:29.000 182 21594.10 404.55 42689.57 88888.00 2024-06-30 12:12:30.000 182 21594.11 404.56 42689.54 47794.32 2024-06-30 12:12:31.000 182 21594.09 404.56 42689.50 88888.00 2024-06-30 12:12:32.000 182 21594.04 404.55 42689.52 88888.00 2024-06-30 12:12:33.000 182 21594.03 404.54 42689.54 88888.00 2024-06-30 12:12:34.000 182 21594.02 404.54 42689.55 88888.00 2024-06-30 12:12:35.000 182 21593.99 404.53 42689.53 47794.48 2024-06-30 12:12:36.000 182 21594.00 404.52 42689.47 88888.00 2024-06-30 12:12:37.000 182 21594.04 404.50 42689.44 88888.00 2024-06-30 12:12:38.000 182 21594.05 404.47 42689.48 88888.00 2024-06-30 12:12:39.000 182 21594.06 404.44 42689.54 88888.00 2024-06-30 12:12:40.000 182 21594.08 404.46 42689.54 47794.17 2024-06-30 12:12:41.000 182 21594.12 404.48 42689.55 88888.00 2024-06-30 12:12:42.000 182 21594.17 404.50 42689.55 88888.00 2024-06-30 12:12:43.000 182 21594.21 404.50 42689.52 88888.00 2024-06-30 12:12:44.000 182 21594.28 404.51 42689.49 88888.00 2024-06-30 12:12:45.000 182 21594.42 404.51 42689.48 47794.34 2024-06-30 12:12:46.000 182 21594.60 404.49 42689.44 88888.00 2024-06-30 12:12:47.000 182 21594.71 404.49 42689.40 88888.00 2024-06-30 12:12:48.000 182 21594.75 404.51 42689.38 88888.00 2024-06-30 12:12:49.000 182 21594.78 404.50 42689.39 88888.00 2024-06-30 12:12:50.000 182 21594.83 404.49 42689.41 47794.44 2024-06-30 12:12:51.000 182 21594.86 404.50 42689.41 88888.00 2024-06-30 12:12:52.000 182 21594.83 404.52 42689.38 88888.00 2024-06-30 12:12:53.000 182 21594.78 404.54 42689.39 88888.00 2024-06-30 12:12:54.000 182 21594.72 404.56 42689.44 88888.00 2024-06-30 12:12:55.000 182 21594.66 404.58 42689.46 47794.38 2024-06-30 12:12:56.000 182 21594.60 404.57 42689.45 88888.00 2024-06-30 12:12:57.000 182 21594.58 404.56 42689.45 88888.00 2024-06-30 12:12:58.000 182 21594.58 404.56 42689.47 88888.00 2024-06-30 12:12:59.000 182 21594.54 404.55 42689.46 88888.00 2024-06-30 12:13:00.000 182 21594.48 404.52 42689.41 47794.39 2024-06-30 12:13:01.000 182 21594.45 404.48 42689.34 88888.00 2024-06-30 12:13:02.000 182 21594.46 404.42 42689.34 88888.00 2024-06-30 12:13:03.000 182 21594.44 404.35 42689.37 88888.00 2024-06-30 12:13:04.000 182 21594.44 404.30 42689.38 88888.00 2024-06-30 12:13:05.000 182 21594.53 404.27 42689.34 47794.19 2024-06-30 12:13:06.000 182 21594.69 404.25 42689.28 88888.00 2024-06-30 12:13:07.000 182 21594.82 404.24 42689.24 88888.00 2024-06-30 12:13:08.000 182 21594.89 404.23 42689.23 88888.00 2024-06-30 12:13:09.000 182 21594.95 404.23 42689.23 88888.00 2024-06-30 12:13:10.000 182 21595.05 404.25 42689.23 47794.50 2024-06-30 12:13:11.000 182 21595.12 404.24 42689.23 88888.00 2024-06-30 12:13:12.000 182 21595.18 404.20 42689.21 88888.00 2024-06-30 12:13:13.000 182 21595.26 404.17 42689.17 88888.00 2024-06-30 12:13:14.000 182 21595.31 404.17 42689.19 88888.00 2024-06-30 12:13:15.000 182 21595.33 404.22 42689.24 47795.28 2024-06-30 12:13:16.000 182 21595.31 404.25 42689.26 88888.00 2024-06-30 12:13:17.000 182 21595.27 404.24 42689.27 88888.00 2024-06-30 12:13:18.000 182 21595.26 404.24 42689.28 88888.00 2024-06-30 12:13:19.000 182 21595.28 404.29 42689.30 88888.00 2024-06-30 12:13:20.000 182 21595.24 404.33 42689.31 47794.67 2024-06-30 12:13:21.000 182 21595.17 404.32 42689.32 88888.00 2024-06-30 12:13:22.000 182 21595.14 404.32 42689.32 88888.00 2024-06-30 12:13:23.000 182 21595.11 404.36 42689.32 88888.00 2024-06-30 12:13:24.000 182 21595.04 404.38 42689.35 88888.00 2024-06-30 12:13:25.000 182 21594.95 404.36 42689.36 47794.75 2024-06-30 12:13:26.000 182 21594.86 404.36 42689.37 88888.00 2024-06-30 12:13:27.000 182 21594.76 404.38 42689.37 88888.00 2024-06-30 12:13:28.000 182 21594.68 404.42 42689.35 88888.00 2024-06-30 12:13:29.000 182 21594.62 404.48 42689.34 88888.00 2024-06-30 12:13:30.000 182 21594.59 404.53 42689.31 47794.64 2024-06-30 12:13:31.000 182 21594.60 404.55 42689.26 88888.00 2024-06-30 12:13:32.000 182 21594.61 404.51 42689.24 88888.00 2024-06-30 12:13:33.000 182 21594.60 404.47 42689.25 88888.00 2024-06-30 12:13:34.000 182 21594.60 404.47 42689.29 88888.00 2024-06-30 12:13:35.000 182 21594.64 404.51 42689.33 47794.19 2024-06-30 12:13:36.000 182 21594.69 404.50 42689.31 88888.00 2024-06-30 12:13:37.000 182 21594.73 404.43 42689.26 88888.00 2024-06-30 12:13:38.000 182 21594.74 404.38 42689.24 88888.00 2024-06-30 12:13:39.000 182 21594.74 404.37 42689.24 88888.00 2024-06-30 12:13:40.000 182 21594.74 404.37 42689.23 47794.37 2024-06-30 12:13:41.000 182 21594.73 404.37 42689.25 88888.00 2024-06-30 12:13:42.000 182 21594.75 404.34 42689.31 88888.00 2024-06-30 12:13:43.000 182 21594.79 404.32 42689.35 88888.00 2024-06-30 12:13:44.000 182 21594.81 404.31 42689.34 88888.00 2024-06-30 12:13:45.000 182 21594.78 404.32 42689.33 47793.95 2024-06-30 12:13:46.000 182 21594.72 404.34 42689.31 88888.00 2024-06-30 12:13:47.000 182 21594.66 404.37 42689.29 88888.00 2024-06-30 12:13:48.000 182 21594.60 404.36 42689.31 88888.00 2024-06-30 12:13:49.000 182 21594.57 404.35 42689.34 88888.00 2024-06-30 12:13:50.000 182 21594.54 404.36 42689.34 47794.37 2024-06-30 12:13:51.000 182 21594.50 404.42 42689.35 88888.00 2024-06-30 12:13:52.000 182 21594.44 404.48 42689.43 88888.00 2024-06-30 12:13:53.000 182 21594.37 404.50 42689.50 88888.00 2024-06-30 12:13:54.000 182 21594.31 404.49 42689.52 88888.00 2024-06-30 12:13:55.000 182 21594.24 404.48 42689.49 47794.48 2024-06-30 12:13:56.000 182 21594.18 404.46 42689.46 88888.00 2024-06-30 12:13:57.000 182 21594.15 404.45 42689.46 88888.00 2024-06-30 12:13:58.000 182 21594.11 404.43 42689.47 88888.00 2024-06-30 12:13:59.000 182 21594.06 404.41 42689.50 88888.00 2024-06-30 12:14:00.000 182 21594.00 404.40 42689.52 47794.13 2024-06-30 12:14:01.000 182 21594.03 404.41 42689.53 88888.00 2024-06-30 12:14:02.000 182 21594.12 404.43 42689.50 88888.00 2024-06-30 12:14:03.000 182 21594.13 404.43 42689.48 88888.00 2024-06-30 12:14:04.000 182 21594.10 404.36 42689.49 88888.00 2024-06-30 12:14:05.000 182 21594.10 404.29 42689.50 47794.22 2024-06-30 12:14:06.000 182 21594.11 404.27 42689.48 88888.00 2024-06-30 12:14:07.000 182 21594.18 404.26 42689.46 88888.00 2024-06-30 12:14:08.000 182 21594.30 404.23 42689.43 88888.00 2024-06-30 12:14:09.000 182 21594.38 404.20 42689.40 88888.00 2024-06-30 12:14:10.000 182 21594.42 404.19 42689.39 47794.32 2024-06-30 12:14:11.000 182 21594.49 404.15 42689.39 88888.00 2024-06-30 12:14:12.000 182 21594.56 404.10 42689.41 88888.00 2024-06-30 12:14:13.000 182 21594.56 404.06 42689.45 88888.00 2024-06-30 12:14:14.000 182 21594.55 404.02 42689.50 88888.00 2024-06-30 12:14:15.000 182 21594.58 403.99 42689.53 47794.22 2024-06-30 12:14:16.000 182 21594.65 403.98 42689.49 88888.00 2024-06-30 12:14:17.000 182 21594.72 404.00 42689.44 88888.00 2024-06-30 12:14:18.000 182 21594.76 404.02 42689.45 88888.00 2024-06-30 12:14:19.000 182 21594.78 404.04 42689.45 88888.00 2024-06-30 12:14:20.000 182 21594.76 404.04 42689.41 47794.65 2024-06-30 12:14:21.000 182 21594.73 404.04 42689.36 88888.00 2024-06-30 12:14:22.000 182 21594.69 404.03 42689.33 88888.00 2024-06-30 12:14:23.000 182 21594.68 404.02 42689.37 88888.00 2024-06-30 12:14:24.000 182 21594.68 404.00 42689.43 88888.00 2024-06-30 12:14:25.000 182 21594.68 403.98 42689.48 47794.95 2024-06-30 12:14:26.000 182 21594.70 403.94 42689.45 88888.00 2024-06-30 12:14:27.000 182 21594.77 403.93 42689.40 88888.00 2024-06-30 12:14:28.000 182 21594.81 403.95 42689.41 88888.00 2024-06-30 12:14:29.000 182 21594.78 403.96 42689.44 88888.00 2024-06-30 12:14:30.000 182 21594.74 403.92 42689.45 47794.85 2024-06-30 12:14:31.000 182 21594.72 403.89 42689.41 88888.00 2024-06-30 12:14:32.000 182 21594.76 403.92 42689.32 88888.00 2024-06-30 12:14:33.000 182 21594.81 403.97 42689.25 88888.00 2024-06-30 12:14:34.000 182 21594.81 403.97 42689.23 88888.00 2024-06-30 12:14:35.000 182 21594.75 403.95 42689.26 47794.48 2024-06-30 12:14:36.000 182 21594.73 403.94 42689.27 88888.00 2024-06-30 12:14:37.000 182 21594.74 403.93 42689.24 88888.00 2024-06-30 12:14:38.000 182 21594.75 403.91 42689.25 88888.00 2024-06-30 12:14:39.000 182 21594.78 403.91 42689.30 88888.00 2024-06-30 12:14:40.000 182 21594.83 403.93 42689.33 47794.38 2024-06-30 12:14:41.000 182 21594.85 403.95 42689.34 88888.00 2024-06-30 12:14:42.000 182 21594.85 403.95 42689.34 88888.00 2024-06-30 12:14:43.000 182 21594.85 403.95 42689.37 88888.00 2024-06-30 12:14:44.000 182 21594.83 403.97 42689.38 88888.00 2024-06-30 12:14:45.000 182 21594.77 403.99 42689.37 47794.58 2024-06-30 12:14:46.000 182 21594.73 404.01 42689.36 88888.00 2024-06-30 12:14:47.000 182 21594.71 404.01 42689.36 88888.00 2024-06-30 12:14:48.000 182 21594.62 403.99 42689.38 88888.00 2024-06-30 12:14:49.000 182 21594.51 403.97 42689.41 88888.00 2024-06-30 12:14:50.000 182 21594.47 403.99 42689.45 47794.45 2024-06-30 12:14:51.000 182 21594.45 404.02 42689.47 88888.00 2024-06-30 12:14:52.000 182 21594.39 404.03 42689.48 88888.00 2024-06-30 12:14:53.000 182 21594.32 404.03 42689.50 88888.00 2024-06-30 12:14:54.000 182 21594.27 404.08 42689.51 88888.00 2024-06-30 12:14:55.000 182 21594.24 404.13 42689.48 47794.28 2024-06-30 12:14:56.000 182 21594.23 404.15 42689.44 88888.00 2024-06-30 12:14:57.000 182 21594.25 404.18 42689.44 88888.00 2024-06-30 12:14:58.000 182 21594.28 404.20 42689.47 88888.00 2024-06-30 12:14:59.000 182 21594.28 404.14 42689.46 88888.00 2024-06-30 12:15:00.000 182 21594.30 404.11 42689.44 47794.49 2024-06-30 12:15:01.000 182 21594.38 404.15 42689.44 88888.00 2024-06-30 12:15:02.000 182 21594.51 404.16 42689.44 88888.00 2024-06-30 12:15:03.000 182 21594.62 404.15 42689.45 88888.00 2024-06-30 12:15:04.000 182 21594.66 404.14 42689.49 88888.00 2024-06-30 12:15:05.000 182 21594.69 404.14 42689.55 47794.44 2024-06-30 12:15:06.000 182 21594.78 404.14 42689.57 88888.00 2024-06-30 12:15:07.000 182 21594.86 404.13 42689.54 88888.00 2024-06-30 12:15:08.000 182 21594.88 404.10 42689.54 88888.00 2024-06-30 12:15:09.000 182 21594.87 404.08 42689.57 88888.00 2024-06-30 12:15:10.000 182 21594.90 404.07 42689.59 47795.00 2024-06-30 12:15:11.000 182 21594.94 404.07 42689.60 88888.00 2024-06-30 12:15:12.000 182 21594.95 404.08 42689.60 88888.00 2024-06-30 12:15:13.000 182 21594.94 404.10 42689.60 88888.00 2024-06-30 12:15:14.000 182 21594.94 404.12 42689.62 88888.00 2024-06-30 12:15:15.000 182 21594.93 404.12 42689.62 47794.70 2024-06-30 12:15:16.000 182 21594.87 404.10 42689.60 88888.00 2024-06-30 12:15:17.000 182 21594.78 404.11 42689.60 88888.00 2024-06-30 12:15:18.000 182 21594.73 404.14 42689.64 88888.00 2024-06-30 12:15:19.000 182 21594.72 404.15 42689.69 88888.00 2024-06-30 12:15:20.000 182 21594.64 404.14 42689.67 47794.39 2024-06-30 12:15:21.000 182 21594.54 404.12 42689.61 88888.00 2024-06-30 12:15:22.000 182 21594.46 404.08 42689.58 88888.00 2024-06-30 12:15:23.000 182 21594.38 404.06 42689.59 88888.00 2024-06-30 12:15:24.000 182 21594.34 404.08 42689.60 88888.00 2024-06-30 12:15:25.000 182 21594.33 404.12 42689.62 47794.22 2024-06-30 12:15:26.000 182 21594.32 404.13 42689.61 88888.00 2024-06-30 12:15:27.000 182 21594.28 404.14 42689.61 88888.00 2024-06-30 12:15:28.000 182 21594.25 404.18 42689.62 88888.00 2024-06-30 12:15:29.000 182 21594.22 404.18 42689.64 88888.00 2024-06-30 12:15:30.000 182 21594.26 404.14 42689.61 47794.57 2024-06-30 12:15:31.000 182 21594.32 404.11 42689.55 88888.00 2024-06-30 12:15:32.000 182 21594.36 404.13 42689.53 88888.00 2024-06-30 12:15:33.000 182 21594.40 404.18 42689.54 88888.00 2024-06-30 12:15:34.000 182 21594.42 404.23 42689.57 88888.00 2024-06-30 12:15:35.000 182 21594.43 404.23 42689.62 47794.60 2024-06-30 12:15:36.000 182 21594.44 404.19 42689.66 88888.00 2024-06-30 12:15:37.000 182 21594.40 404.14 42689.67 88888.00 2024-06-30 12:15:38.000 182 21594.33 404.18 42689.69 88888.00 2024-06-30 12:15:39.000 182 21594.30 404.25 42689.75 88888.00 2024-06-30 12:15:40.000 182 21594.32 404.27 42689.75 47794.32 2024-06-30 12:15:41.000 182 21594.35 404.23 42689.69 88888.00 2024-06-30 12:15:42.000 182 21594.32 404.19 42689.63 88888.00 2024-06-30 12:15:43.000 182 21594.27 404.21 42689.63 88888.00 2024-06-30 12:15:44.000 182 21594.26 404.27 42689.69 88888.00 2024-06-30 12:15:45.000 182 21594.28 404.32 42689.71 47794.48 2024-06-30 12:15:46.000 182 21594.26 404.34 42689.69 88888.00 2024-06-30 12:15:47.000 182 21594.19 404.31 42689.69 88888.00 2024-06-30 12:15:48.000 182 21594.14 404.28 42689.73 88888.00 2024-06-30 12:15:49.000 182 21594.14 404.27 42689.81 88888.00 2024-06-30 12:15:50.000 182 21594.16 404.26 42689.86 47794.71 2024-06-30 12:15:51.000 182 21594.17 404.25 42689.87 88888.00 2024-06-30 12:15:52.000 182 21594.20 404.24 42689.82 88888.00 2024-06-30 12:15:53.000 182 21594.24 404.24 42689.76 88888.00 2024-06-30 12:15:54.000 182 21594.29 404.25 42689.72 88888.00 2024-06-30 12:15:55.000 182 21594.33 404.26 42689.69 47794.79 2024-06-30 12:15:56.000 182 21594.34 404.27 42689.69 88888.00 2024-06-30 12:15:57.000 182 21594.32 404.27 42689.72 88888.00 2024-06-30 12:15:58.000 182 21594.34 404.28 42689.76 88888.00 2024-06-30 12:15:59.000 182 21594.38 404.31 42689.79 88888.00 2024-06-30 12:16:00.000 182 21594.41 404.35 42689.81 47794.83 2024-06-30 12:16:01.000 182 21594.43 404.38 42689.81 88888.00 2024-06-30 12:16:02.000 182 21594.39 404.37 42689.80 88888.00 2024-06-30 12:16:03.000 182 21594.30 404.38 42689.81 88888.00 2024-06-30 12:16:04.000 182 21594.23 404.43 42689.83 88888.00 2024-06-30 12:16:05.000 182 21594.21 404.46 42689.87 47794.81 2024-06-30 12:16:06.000 182 21594.19 404.47 42689.88 88888.00 2024-06-30 12:16:07.000 182 21594.15 404.47 42689.88 88888.00 2024-06-30 12:16:08.000 182 21594.12 404.49 42689.87 88888.00 2024-06-30 12:16:09.000 182 21594.11 404.51 42689.86 88888.00 2024-06-30 12:16:10.000 182 21594.06 404.51 42689.85 47794.13 2024-06-30 12:16:11.000 182 21594.00 404.48 42689.85 88888.00 2024-06-30 12:16:12.000 182 21593.96 404.46 42689.88 88888.00 2024-06-30 12:16:13.000 182 21593.92 404.47 42689.91 88888.00 2024-06-30 12:16:14.000 182 21593.91 404.49 42689.94 88888.00 2024-06-30 12:16:15.000 182 21593.96 404.50 42689.94 47794.51 2024-06-30 12:16:16.000 182 21594.02 404.46 42689.93 88888.00 2024-06-30 12:16:17.000 182 21594.05 404.40 42689.90 88888.00 2024-06-30 12:16:18.000 182 21594.04 404.37 42689.86 88888.00 2024-06-30 12:16:19.000 182 21594.06 404.35 42689.80 88888.00 2024-06-30 12:16:20.000 182 21594.13 404.35 42689.77 47794.53 2024-06-30 12:16:21.000 182 21594.18 404.36 42689.76 88888.00 2024-06-30 12:16:22.000 182 21594.19 404.34 42689.78 88888.00 2024-06-30 12:16:23.000 182 21594.22 404.33 42689.79 88888.00 2024-06-30 12:16:24.000 182 21594.28 404.37 42689.80 88888.00 2024-06-30 12:16:25.000 182 21594.34 404.41 42689.85 47794.88 2024-06-30 12:16:26.000 182 21594.36 404.43 42689.89 88888.00 2024-06-30 12:16:27.000 182 21594.37 404.40 42689.87 88888.00 2024-06-30 12:16:28.000 182 21594.37 404.36 42689.86 88888.00 2024-06-30 12:16:29.000 182 21594.36 404.36 42689.89 88888.00 2024-06-30 12:16:30.000 182 21594.32 404.35 42689.91 47794.66 2024-06-30 12:16:31.000 182 21594.24 404.33 42689.90 88888.00 2024-06-30 12:16:32.000 182 21594.19 404.32 42689.91 88888.00 2024-06-30 12:16:33.000 182 21594.17 404.36 42689.94 88888.00 2024-06-30 12:16:34.000 182 21594.13 404.42 42689.95 88888.00 2024-06-30 12:16:35.000 182 21594.02 404.44 42689.93 47794.69 2024-06-30 12:16:36.000 182 21593.88 404.48 42689.93 88888.00 2024-06-30 12:16:37.000 182 21593.78 404.52 42689.98 88888.00 2024-06-30 12:16:38.000 182 21593.71 404.54 42690.05 88888.00 2024-06-30 12:16:39.000 182 21593.60 404.55 42690.11 88888.00 2024-06-30 12:16:40.000 182 21593.48 404.60 42690.11 47794.02 2024-06-30 12:16:41.000 182 21593.40 404.65 42690.09 88888.00 2024-06-30 12:16:42.000 182 21593.34 404.66 42690.09 88888.00 2024-06-30 12:16:43.000 182 21593.30 404.65 42690.09 88888.00 2024-06-30 12:16:44.000 182 21593.27 404.65 42690.07 88888.00 2024-06-30 12:16:45.000 182 21593.25 404.66 42690.07 47794.16 2024-06-30 12:16:46.000 182 21593.28 404.63 42690.09 88888.00 2024-06-30 12:16:47.000 182 21593.32 404.55 42690.07 88888.00 2024-06-30 12:16:48.000 182 21593.35 404.48 42690.00 88888.00 2024-06-30 12:16:49.000 182 21593.36 404.43 42689.95 88888.00 2024-06-30 12:16:50.000 182 21593.39 404.39 42689.96 47794.58 2024-06-30 12:16:51.000 182 21593.40 404.38 42690.02 88888.00 2024-06-30 12:16:52.000 182 21593.42 404.35 42690.09 88888.00 2024-06-30 12:16:53.000 182 21593.49 404.31 42690.11 88888.00 2024-06-30 12:16:54.000 182 21593.58 404.29 42690.10 88888.00 2024-06-30 12:16:55.000 182 21593.64 404.28 42690.07 47794.72 2024-06-30 12:16:56.000 182 21593.66 404.26 42690.04 88888.00 2024-06-30 12:16:57.000 182 21593.73 404.25 42690.02 88888.00 2024-06-30 12:16:58.000 182 21593.82 404.26 42689.99 88888.00 2024-06-30 12:16:59.000 182 21593.83 404.27 42690.00 88888.00 2024-06-30 12:17:00.000 182 21593.74 404.29 42690.05 47794.57 2024-06-30 12:17:01.000 182 21593.66 404.32 42690.09 88888.00 2024-06-30 12:17:02.000 182 21593.66 404.37 42690.08 88888.00 2024-06-30 12:17:03.000 182 21593.66 404.37 42690.06 88888.00 2024-06-30 12:17:04.000 182 21593.60 404.35 42690.07 88888.00 2024-06-30 12:17:05.000 182 21593.50 404.36 42690.12 47794.24 2024-06-30 12:17:06.000 182 21593.44 404.38 42690.18 88888.00 2024-06-30 12:17:07.000 182 21593.42 404.40 42690.21 88888.00 2024-06-30 12:17:08.000 182 21593.37 404.41 42690.21 88888.00 2024-06-30 12:17:09.000 182 21593.30 404.40 42690.18 88888.00 2024-06-30 12:17:10.000 182 21593.30 404.40 42690.13 47794.49 2024-06-30 12:17:11.000 182 21593.33 404.43 42690.10 88888.00 2024-06-30 12:17:12.000 182 21593.32 404.44 42690.09 88888.00 2024-06-30 12:17:13.000 182 21593.32 404.45 42690.09 88888.00 2024-06-30 12:17:14.000 182 21593.37 404.47 42690.06 88888.00 2024-06-30 12:17:15.000 182 21593.41 404.48 42690.02 47794.54 2024-06-30 12:17:16.000 182 21593.40 404.48 42690.03 88888.00 2024-06-30 12:17:17.000 182 21593.41 404.49 42690.06 88888.00 2024-06-30 12:17:18.000 182 21593.53 404.50 42690.06 88888.00 2024-06-30 12:17:19.000 182 21593.65 404.46 42690.06 88888.00 2024-06-30 12:17:20.000 182 21593.69 404.43 42690.09 47794.36 2024-06-30 12:17:21.000 182 21593.71 404.44 42690.10 88888.00 2024-06-30 12:17:22.000 182 21593.76 404.47 42690.06 88888.00 2024-06-30 12:17:23.000 182 21593.81 404.47 42690.05 88888.00 2024-06-30 12:17:24.000 182 21593.84 404.48 42690.08 88888.00 2024-06-30 12:17:25.000 182 21593.82 404.48 42690.11 47794.60 2024-06-30 12:17:26.000 182 21593.80 404.46 42690.15 88888.00 2024-06-30 12:17:27.000 182 21593.82 404.45 42690.19 88888.00 2024-06-30 12:17:28.000 182 21593.83 404.48 42690.19 88888.00 2024-06-30 12:17:29.000 182 21593.78 404.53 42690.16 88888.00 2024-06-30 12:17:30.000 182 21593.72 404.56 42690.12 47794.62 2024-06-30 12:17:31.000 182 21593.66 404.57 42690.13 88888.00 2024-06-30 12:17:32.000 182 21593.57 404.60 42690.17 88888.00 2024-06-30 12:17:33.000 182 21593.48 404.64 42690.20 88888.00 2024-06-30 12:17:34.000 182 21593.43 404.65 42690.21 88888.00 2024-06-30 12:17:35.000 182 21593.38 404.64 42690.23 47794.64 2024-06-30 12:17:36.000 182 21593.28 404.62 42690.24 88888.00 2024-06-30 12:17:37.000 182 21593.20 404.64 42690.25 88888.00 2024-06-30 12:17:38.000 182 21593.18 404.67 42690.23 88888.00 2024-06-30 12:17:39.000 182 21593.16 404.71 42690.18 88888.00 2024-06-30 12:17:40.000 182 21593.15 404.79 42690.17 47794.59 2024-06-30 12:17:41.000 182 21593.10 404.84 42690.18 88888.00 2024-06-30 12:17:42.000 182 21593.01 404.83 42690.17 88888.00 2024-06-30 12:17:43.000 182 21592.98 404.84 42690.18 88888.00 2024-06-30 12:17:44.000 182 21593.01 404.86 42690.21 88888.00 2024-06-30 12:17:45.000 182 21593.02 404.90 42690.24 47794.81 2024-06-30 12:17:46.000 182 21592.98 404.94 42690.27 88888.00 2024-06-30 12:17:47.000 182 21592.95 404.94 42690.34 88888.00 2024-06-30 12:17:48.000 182 21592.94 404.92 42690.39 88888.00 2024-06-30 12:17:49.000 182 21592.88 404.95 42690.41 88888.00 2024-06-30 12:17:50.000 182 21592.82 404.98 42690.41 47794.41 2024-06-30 12:17:51.000 182 21592.83 404.96 42690.44 88888.00 2024-06-30 12:17:52.000 182 21592.86 404.95 42690.48 88888.00 2024-06-30 12:17:53.000 182 21592.87 404.94 42690.47 88888.00 2024-06-30 12:17:54.000 182 21592.82 404.92 42690.45 88888.00 2024-06-30 12:17:55.000 182 21592.73 404.89 42690.44 47794.55 2024-06-30 12:17:56.000 182 21592.68 404.89 42690.45 88888.00 2024-06-30 12:17:57.000 182 21592.69 404.92 42690.47 88888.00 2024-06-30 12:17:58.000 182 21592.66 404.92 42690.48 88888.00 2024-06-30 12:17:59.000 182 21592.62 404.88 42690.50 88888.00 2024-06-30 12:18:00.000 182 21592.59 404.88 42690.50 47794.14 2024-06-30 12:18:01.000 182 21592.57 404.91 42690.50 88888.00 2024-06-30 12:18:02.000 182 21592.58 404.93 42690.50 88888.00 2024-06-30 12:18:03.000 182 21592.64 404.92 42690.46 88888.00 2024-06-30 12:18:04.000 182 21592.67 404.92 42690.40 88888.00 2024-06-30 12:18:05.000 182 21592.69 404.89 42690.35 47794.41 2024-06-30 12:18:06.000 182 21592.72 404.83 42690.37 88888.00 2024-06-30 12:18:07.000 182 21592.76 404.78 42690.43 88888.00 2024-06-30 12:18:08.000 182 21592.79 404.77 42690.45 88888.00 2024-06-30 12:18:09.000 182 21592.80 404.75 42690.41 88888.00 2024-06-30 12:18:10.000 182 21592.78 404.71 42690.38 47794.20 2024-06-30 12:18:11.000 182 21592.80 404.73 42690.34 88888.00 2024-06-30 12:18:12.000 182 21592.86 404.76 42690.33 88888.00 2024-06-30 12:18:13.000 182 21592.95 404.74 42690.38 88888.00 2024-06-30 12:18:14.000 182 21593.02 404.70 42690.44 88888.00 2024-06-30 12:18:15.000 182 21593.09 404.67 42690.44 47794.80 2024-06-30 12:18:16.000 182 21593.14 404.66 42690.40 88888.00 2024-06-30 12:18:17.000 182 21593.19 404.64 42690.36 88888.00 2024-06-30 12:18:18.000 182 21593.22 404.62 42690.33 88888.00 2024-06-30 12:18:19.000 182 21593.19 404.62 42690.31 88888.00 2024-06-30 12:18:20.000 182 21593.12 404.64 42690.32 47794.67 2024-06-30 12:18:21.000 182 21593.10 404.69 42690.38 88888.00 2024-06-30 12:18:22.000 182 21593.12 404.75 42690.43 88888.00 2024-06-30 12:18:23.000 182 21593.12 404.79 42690.46 88888.00 2024-06-30 12:18:24.000 182 21593.08 404.80 42690.49 88888.00 2024-06-30 12:18:25.000 182 21593.03 404.86 42690.51 47794.72 2024-06-30 12:18:26.000 182 21593.01 404.92 42690.53 88888.00 2024-06-30 12:18:27.000 182 21592.98 404.90 42690.54 88888.00 2024-06-30 12:18:28.000 182 21592.91 404.83 42690.55 88888.00 2024-06-30 12:18:29.000 182 21592.85 404.80 42690.55 88888.00 2024-06-30 12:18:30.000 182 21592.87 404.81 42690.55 47794.60 2024-06-30 12:18:31.000 182 21592.83 404.81 42690.50 88888.00 2024-06-30 12:18:32.000 182 21592.72 404.80 42690.46 88888.00 2024-06-30 12:18:33.000 182 21592.66 404.81 42690.48 88888.00 2024-06-30 12:18:34.000 182 21592.66 404.81 42690.52 88888.00 2024-06-30 12:18:35.000 182 21592.69 404.79 42690.53 47794.66 2024-06-30 12:18:36.000 182 21592.74 404.76 42690.52 88888.00 2024-06-30 12:18:37.000 182 21592.76 404.74 42690.48 88888.00 2024-06-30 12:18:38.000 182 21592.76 404.68 42690.43 88888.00 2024-06-30 12:18:39.000 182 21592.78 404.61 42690.44 88888.00 2024-06-30 12:18:40.000 182 21592.83 404.59 42690.49 47794.48 2024-06-30 12:18:41.000 182 21592.88 404.62 42690.53 88888.00 2024-06-30 12:18:42.000 182 21592.94 404.64 42690.56 88888.00 2024-06-30 12:18:43.000 182 21593.01 404.64 42690.55 88888.00 2024-06-30 12:18:44.000 182 21593.06 404.59 42690.49 88888.00 2024-06-30 12:18:45.000 182 21593.08 404.53 42690.41 47794.47 2024-06-30 12:18:46.000 182 21593.13 404.52 42690.36 88888.00 2024-06-30 12:18:47.000 182 21593.20 404.53 42690.37 88888.00 2024-06-30 12:18:48.000 182 21593.24 404.45 42690.38 88888.00 2024-06-30 12:18:49.000 182 21593.22 404.40 42690.38 88888.00 2024-06-30 12:18:50.000 182 21593.16 404.41 42690.41 47794.45 2024-06-30 12:18:51.000 182 21593.12 404.43 42690.45 88888.00 2024-06-30 12:18:52.000 182 21593.10 404.44 42690.46 88888.00 2024-06-30 12:18:53.000 182 21593.06 404.45 42690.45 88888.00 2024-06-30 12:18:54.000 182 21593.04 404.45 42690.47 88888.00 2024-06-30 12:18:55.000 182 21593.01 404.46 42690.50 47794.48 2024-06-30 12:18:56.000 182 21592.94 404.46 42690.47 88888.00 2024-06-30 12:18:57.000 182 21592.89 404.48 42690.46 88888.00 2024-06-30 12:18:58.000 182 21592.90 404.53 42690.51 88888.00 2024-06-30 12:18:59.000 182 21592.90 404.59 42690.54 88888.00 2024-06-30 12:19:00.000 182 21592.85 404.61 42690.51 47794.62 2024-06-30 12:19:01.000 182 21592.79 404.59 42690.48 88888.00 2024-06-30 12:19:02.000 182 21592.75 404.59 42690.48 88888.00 2024-06-30 12:19:03.000 182 21592.73 404.63 42690.47 88888.00 2024-06-30 12:19:04.000 182 21592.69 404.67 42690.45 88888.00 2024-06-30 12:19:05.000 182 21592.66 404.68 42690.44 47794.51 2024-06-30 12:19:06.000 182 21592.68 404.68 42690.45 88888.00 2024-06-30 12:19:07.000 182 21592.77 404.68 42690.46 88888.00 2024-06-30 12:19:08.000 182 21592.82 404.68 42690.46 88888.00 2024-06-30 12:19:09.000 182 21592.78 404.67 42690.49 88888.00 2024-06-30 12:19:10.000 182 21592.77 404.69 42690.50 47794.71 2024-06-30 12:19:11.000 182 21592.83 404.68 42690.48 88888.00 2024-06-30 12:19:12.000 182 21592.85 404.65 42690.47 88888.00 2024-06-30 12:19:13.000 182 21592.83 404.65 42690.48 88888.00 2024-06-30 12:19:14.000 182 21592.85 404.67 42690.47 88888.00 2024-06-30 12:19:15.000 182 21592.86 404.70 42690.49 47794.18 2024-06-30 12:19:16.000 182 21592.82 404.71 42690.52 88888.00 2024-06-30 12:19:17.000 182 21592.77 404.70 42690.51 88888.00 2024-06-30 12:19:18.000 182 21592.72 404.70 42690.49 88888.00 2024-06-30 12:19:19.000 182 21592.65 404.74 42690.50 88888.00 2024-06-30 12:19:20.000 182 21592.60 404.75 42690.51 47794.54 2024-06-30 12:19:21.000 182 21592.57 404.71 42690.52 88888.00 2024-06-30 12:19:22.000 182 21592.55 404.70 42690.50 88888.00 2024-06-30 12:19:23.000 182 21592.54 404.69 42690.49 88888.00 2024-06-30 12:19:24.000 182 21592.53 404.65 42690.51 88888.00 2024-06-30 12:19:25.000 182 21592.47 404.62 42690.52 47794.33 2024-06-30 12:19:26.000 182 21592.43 404.64 42690.48 88888.00 2024-06-30 12:19:27.000 182 21592.43 404.70 42690.46 88888.00 2024-06-30 12:19:28.000 182 21592.45 404.74 42690.49 88888.00 2024-06-30 12:19:29.000 182 21592.48 404.75 42690.47 88888.00 2024-06-30 12:19:30.000 182 21592.55 404.75 42690.44 47794.45 2024-06-30 12:19:31.000 182 21592.64 404.76 42690.44 88888.00 2024-06-30 12:19:32.000 182 21592.68 404.77 42690.46 88888.00 2024-06-30 12:19:33.000 182 21592.70 404.76 42690.47 88888.00 2024-06-30 12:19:34.000 182 21592.70 404.72 42690.45 88888.00 2024-06-30 12:19:35.000 182 21592.66 404.69 42690.43 47794.28 2024-06-30 12:19:36.000 182 21592.61 404.67 42690.43 88888.00 2024-06-30 12:19:37.000 182 21592.60 404.64 42690.43 88888.00 2024-06-30 12:19:38.000 182 21592.62 404.61 42690.40 88888.00 2024-06-30 12:19:39.000 182 21592.63 404.60 42690.36 88888.00 2024-06-30 12:19:40.000 182 21592.63 404.64 42690.34 47794.36 2024-06-30 12:19:41.000 182 21592.62 404.68 42690.38 88888.00 2024-06-30 12:19:42.000 182 21592.60 404.65 42690.43 88888.00 2024-06-30 12:19:43.000 182 21592.57 404.61 42690.44 88888.00 2024-06-30 12:19:44.000 182 21592.51 404.60 42690.41 88888.00 2024-06-30 12:19:45.000 182 21592.41 404.63 42690.39 99999.00 2024-06-30 12:19:46.000 182 21592.34 404.65 42690.38 99999.00 2024-06-30 12:19:47.000 182 21592.32 404.64 42690.40 99999.00 2024-06-30 12:19:48.000 182 21592.32 404.63 42690.47 99999.00 2024-06-30 12:19:49.000 182 21592.31 404.62 42690.54 99999.00 2024-06-30 12:19:50.000 182 21592.26 404.62 42690.55 47794.32 2024-06-30 12:19:51.000 182 21592.17 404.62 42690.55 88888.00 2024-06-30 12:19:52.000 182 21592.16 404.60 42690.55 88888.00 2024-06-30 12:19:53.000 182 21592.20 404.58 42690.52 88888.00 2024-06-30 12:19:54.000 182 21592.22 404.56 42690.48 88888.00 2024-06-30 12:19:55.000 182 21592.27 404.54 42690.47 47794.35 2024-06-30 12:19:56.000 182 21592.40 404.53 42690.49 88888.00 2024-06-30 12:19:57.000 182 21592.50 404.52 42690.53 88888.00 2024-06-30 12:19:58.000 182 21592.52 404.53 42690.51 88888.00 2024-06-30 12:19:59.000 182 21592.53 404.52 42690.43 88888.00 2024-06-30 12:20:00.000 182 21592.59 404.49 42690.36 47794.32 2024-06-30 12:20:01.000 182 21592.67 404.45 42690.32 88888.00 2024-06-30 12:20:02.000 182 21592.74 404.41 42690.31 88888.00 2024-06-30 12:20:03.000 182 21592.82 404.43 42690.33 88888.00 2024-06-30 12:20:04.000 182 21592.92 404.48 42690.38 88888.00 2024-06-30 12:20:05.000 182 21592.97 404.48 42690.41 47794.55 2024-06-30 12:20:06.000 182 21593.01 404.43 42690.38 88888.00 2024-06-30 12:20:07.000 182 21593.06 404.41 42690.32 88888.00 2024-06-30 12:20:08.000 182 21593.04 404.41 42690.33 88888.00 2024-06-30 12:20:09.000 182 21592.96 404.39 42690.39 88888.00 2024-06-30 12:20:10.000 182 21592.93 404.43 42690.43 47795.10 2024-06-30 12:20:11.000 182 21592.94 404.47 42690.43 88888.00 2024-06-30 12:20:12.000 182 21592.93 404.47 42690.44 88888.00 2024-06-30 12:20:13.000 182 21592.89 404.46 42690.44 88888.00 2024-06-30 12:20:14.000 182 21592.84 404.47 42690.41 88888.00 2024-06-30 12:20:15.000 182 21592.78 404.45 42690.38 47794.80 2024-06-30 12:20:16.000 182 21592.77 404.44 42690.38 88888.00 2024-06-30 12:20:17.000 182 21592.82 404.46 42690.39 88888.00 2024-06-30 12:20:18.000 182 21592.86 404.48 42690.39 88888.00 2024-06-30 12:20:19.000 182 21592.82 404.46 42690.38 88888.00 2024-06-30 12:20:20.000 182 21592.74 404.46 42690.37 47794.50 2024-06-30 12:20:21.000 182 21592.65 404.49 42690.36 88888.00 2024-06-30 12:20:22.000 182 21592.60 404.51 42690.36 88888.00 2024-06-30 12:20:23.000 182 21592.61 404.51 42690.37 88888.00 2024-06-30 12:20:24.000 182 21592.58 404.53 42690.34 88888.00 2024-06-30 12:20:25.000 182 21592.52 404.54 42690.29 47794.36 2024-06-30 12:20:26.000 182 21592.50 404.50 42690.31 88888.00 2024-06-30 12:20:27.000 182 21592.48 404.41 42690.31 88888.00 2024-06-30 12:20:28.000 182 21592.48 404.34 42690.27 88888.00 2024-06-30 12:20:29.000 182 21592.53 404.36 42690.29 88888.00 2024-06-30 12:20:30.000 182 21592.62 404.38 42690.33 47793.89 2024-06-30 12:20:31.000 182 21592.65 404.35 42690.33 88888.00 2024-06-30 12:20:32.000 182 21592.66 404.33 42690.29 88888.00 2024-06-30 12:20:33.000 182 21592.68 404.33 42690.23 88888.00 2024-06-30 12:20:34.000 182 21592.68 404.30 42690.21 88888.00 2024-06-30 12:20:35.000 182 21592.67 404.28 42690.21 47794.19 2024-06-30 12:20:36.000 182 21592.68 404.30 42690.20 88888.00 2024-06-30 12:20:37.000 182 21592.70 404.32 42690.19 88888.00 2024-06-30 12:20:38.000 182 21592.76 404.31 42690.19 88888.00 2024-06-30 12:20:39.000 182 21592.81 404.29 42690.19 88888.00 2024-06-30 12:20:40.000 182 21592.81 404.26 42690.21 47794.42 2024-06-30 12:20:41.000 182 21592.81 404.22 42690.25 88888.00 2024-06-30 12:20:42.000 182 21592.84 404.21 42690.27 88888.00 2024-06-30 12:20:43.000 182 21592.86 404.22 42690.27 88888.00 2024-06-30 12:20:44.000 182 21592.85 404.21 42690.26 88888.00 2024-06-30 12:20:45.000 182 21592.86 404.22 42690.28 47794.21 2024-06-30 12:20:46.000 182 21592.91 404.26 42690.30 88888.00 2024-06-30 12:20:47.000 182 21592.93 404.30 42690.31 88888.00 2024-06-30 12:20:48.000 182 21592.94 404.31 42690.32 88888.00 2024-06-30 12:20:49.000 182 21592.95 404.32 42690.33 88888.00 2024-06-30 12:20:50.000 182 21592.94 404.32 42690.36 47794.32 2024-06-30 12:20:51.000 182 21592.94 404.30 42690.39 88888.00 2024-06-30 12:20:52.000 182 21592.94 404.28 42690.37 88888.00 2024-06-30 12:20:53.000 182 21592.94 404.31 42690.34 88888.00 2024-06-30 12:20:54.000 182 21593.00 404.35 42690.31 88888.00 2024-06-30 12:20:55.000 182 21593.09 404.35 42690.28 47794.74 2024-06-30 12:20:56.000 182 21593.13 404.31 42690.25 88888.00 2024-06-30 12:20:57.000 182 21593.13 404.29 42690.21 88888.00 2024-06-30 12:20:58.000 182 21593.15 404.28 42690.19 88888.00 2024-06-30 12:20:59.000 182 21593.20 404.24 42690.20 88888.00 2024-06-30 12:21:00.000 182 21593.23 404.19 42690.22 47794.74 2024-06-30 12:21:01.000 182 21593.26 404.17 42690.21 88888.00 2024-06-30 12:21:02.000 182 21593.33 404.20 42690.21 88888.00 2024-06-30 12:21:03.000 182 21593.41 404.25 42690.23 88888.00 2024-06-30 12:21:04.000 182 21593.47 404.29 42690.23 88888.00 2024-06-30 12:21:05.000 182 21593.51 404.31 42690.21 47794.67 2024-06-30 12:21:06.000 182 21593.52 404.28 42690.19 88888.00 2024-06-30 12:21:07.000 182 21593.51 404.25 42690.18 88888.00 2024-06-30 12:21:08.000 182 21593.52 404.25 42690.16 88888.00 2024-06-30 12:21:09.000 182 21593.49 404.26 42690.17 88888.00 2024-06-30 12:21:10.000 182 21593.41 404.30 42690.17 47794.68 2024-06-30 12:21:11.000 182 21593.38 404.35 42690.15 88888.00 2024-06-30 12:21:12.000 182 21593.39 404.33 42690.13 88888.00 2024-06-30 12:21:13.000 182 21593.35 404.31 42690.14 88888.00 2024-06-30 12:21:14.000 182 21593.20 404.32 42690.17 88888.00 2024-06-30 12:21:15.000 182 21593.03 404.32 42690.20 47794.37 2024-06-30 12:21:16.000 182 21592.92 404.30 42690.21 88888.00 2024-06-30 12:21:17.000 182 21592.84 404.30 42690.15 88888.00 2024-06-30 12:21:18.000 182 21592.78 404.29 42690.09 88888.00 2024-06-30 12:21:19.000 182 21592.71 404.26 42690.08 88888.00 2024-06-30 12:21:20.000 182 21592.65 404.29 42690.12 47794.46 2024-06-30 12:21:21.000 182 21592.56 404.36 42690.17 88888.00 2024-06-30 12:21:22.000 182 21592.46 404.39 42690.19 88888.00 2024-06-30 12:21:23.000 182 21592.41 404.38 42690.19 88888.00 2024-06-30 12:21:24.000 182 21592.40 404.38 42690.19 88888.00 2024-06-30 12:21:25.000 182 21592.37 404.36 42690.17 47794.37 2024-06-30 12:21:26.000 182 21592.35 404.33 42690.16 88888.00 2024-06-30 12:21:27.000 182 21592.35 404.35 42690.18 88888.00 2024-06-30 12:21:28.000 182 21592.35 404.39 42690.19 88888.00 2024-06-30 12:21:29.000 182 21592.33 404.41 42690.19 88888.00 2024-06-30 12:21:30.000 182 21592.32 404.40 42690.19 47793.89 2024-06-30 12:21:31.000 182 21592.29 404.36 42690.18 88888.00 2024-06-30 12:21:32.000 182 21592.28 404.32 42690.17 88888.00 2024-06-30 12:21:33.000 182 21592.27 404.31 42690.18 88888.00 2024-06-30 12:21:34.000 182 21592.23 404.32 42690.20 88888.00 2024-06-30 12:21:35.000 182 21592.20 404.30 42690.23 47793.92 2024-06-30 12:21:36.000 182 21592.25 404.29 42690.29 88888.00 2024-06-30 12:21:37.000 182 21592.32 404.30 42690.33 88888.00 2024-06-30 12:21:38.000 182 21592.31 404.30 42690.34 88888.00 2024-06-30 12:21:39.000 182 21592.27 404.27 42690.31 88888.00 2024-06-30 12:21:40.000 182 21592.29 404.26 42690.27 47794.31 2024-06-30 12:21:41.000 182 21592.35 404.26 42690.27 88888.00 2024-06-30 12:21:42.000 182 21592.40 404.25 42690.27 88888.00 2024-06-30 12:21:43.000 182 21592.44 404.23 42690.29 88888.00 2024-06-30 12:21:44.000 182 21592.51 404.23 42690.30 88888.00 2024-06-30 12:21:45.000 182 21592.56 404.20 42690.27 47794.34 2024-06-30 12:21:46.000 182 21592.53 404.16 42690.28 88888.00 2024-06-30 12:21:47.000 182 21592.50 404.16 42690.31 88888.00 2024-06-30 12:21:48.000 182 21592.52 404.19 42690.30 88888.00 2024-06-30 12:21:49.000 182 21592.57 404.19 42690.26 88888.00 2024-06-30 12:21:50.000 182 21592.57 404.13 42690.21 47794.21 2024-06-30 12:21:51.000 182 21592.56 404.12 42690.23 88888.00 2024-06-30 12:21:52.000 182 21592.56 404.15 42690.27 88888.00 2024-06-30 12:21:53.000 182 21592.61 404.15 42690.27 88888.00 2024-06-30 12:21:54.000 182 21592.69 404.13 42690.25 88888.00 2024-06-30 12:21:55.000 182 21592.73 404.14 42690.25 47794.21 2024-06-30 12:21:56.000 182 21592.75 404.16 42690.30 88888.00 2024-06-30 12:21:57.000 182 21592.77 404.16 42690.32 88888.00 2024-06-30 12:21:58.000 182 21592.81 404.12 42690.29 88888.00 2024-06-30 12:21:59.000 182 21592.86 404.07 42690.25 88888.00 2024-06-30 12:22:00.000 182 21592.93 404.01 42690.24 47794.22 2024-06-30 12:22:01.000 182 21593.03 403.96 42690.21 88888.00 2024-06-30 12:22:02.000 182 21593.13 403.92 42690.19 88888.00 2024-06-30 12:22:03.000 182 21593.21 403.91 42690.21 88888.00 2024-06-30 12:22:04.000 182 21593.30 403.89 42690.26 88888.00 2024-06-30 12:22:05.000 182 21593.37 403.87 42690.25 47794.22 2024-06-30 12:22:06.000 182 21593.40 403.82 42690.16 88888.00 2024-06-30 12:22:07.000 182 21593.45 403.77 42690.06 88888.00 2024-06-30 12:22:08.000 182 21593.51 403.74 42690.00 88888.00 2024-06-30 12:22:09.000 182 21593.56 403.70 42689.97 88888.00 2024-06-30 12:22:10.000 182 21593.59 403.69 42689.94 47794.40 2024-06-30 12:22:11.000 182 21593.61 403.72 42689.96 88888.00 2024-06-30 12:22:12.000 182 21593.61 403.75 42690.01 88888.00 2024-06-30 12:22:13.000 182 21593.59 403.73 42690.01 88888.00 2024-06-30 12:22:14.000 182 21593.55 403.69 42689.97 88888.00 2024-06-30 12:22:15.000 182 21593.50 403.66 42689.93 47794.93 2024-06-30 12:22:16.000 182 21593.44 403.65 42689.90 88888.00 2024-06-30 12:22:17.000 182 21593.37 403.66 42689.93 88888.00 2024-06-30 12:22:18.000 182 21593.35 403.68 42690.00 88888.00 2024-06-30 12:22:19.000 182 21593.37 403.69 42690.06 88888.00 2024-06-30 12:22:20.000 182 21593.37 403.71 42690.02 47793.92 2024-06-30 12:22:21.000 182 21593.36 403.73 42689.94 88888.00 2024-06-30 12:22:22.000 182 21593.33 403.72 42689.92 88888.00 2024-06-30 12:22:23.000 182 21593.24 403.70 42689.95 88888.00 2024-06-30 12:22:24.000 182 21593.17 403.73 42689.97 88888.00 2024-06-30 12:22:25.000 182 21593.22 403.79 42689.94 47794.17 2024-06-30 12:22:26.000 182 21593.28 403.83 42689.93 88888.00 2024-06-30 12:22:27.000 182 21593.29 403.81 42689.96 88888.00 2024-06-30 12:22:28.000 182 21593.25 403.78 42689.97 88888.00 2024-06-30 12:22:29.000 182 21593.20 403.75 42689.96 88888.00 2024-06-30 12:22:30.000 182 21593.22 403.71 42689.95 47794.42 2024-06-30 12:22:31.000 182 21593.27 403.69 42689.93 88888.00 2024-06-30 12:22:32.000 182 21593.24 403.68 42689.86 88888.00 2024-06-30 12:22:33.000 182 21593.19 403.67 42689.82 88888.00 2024-06-30 12:22:34.000 182 21593.22 403.66 42689.82 88888.00 2024-06-30 12:22:35.000 182 21593.27 403.65 42689.83 47794.15 2024-06-30 12:22:36.000 182 21593.27 403.65 42689.86 88888.00 2024-06-30 12:22:37.000 182 21593.27 403.67 42689.90 88888.00 2024-06-30 12:22:38.000 182 21593.27 403.70 42689.93 88888.00 2024-06-30 12:22:39.000 182 21593.24 403.70 42689.91 88888.00 2024-06-30 12:22:40.000 182 21593.18 403.70 42689.87 47794.10 2024-06-30 12:22:41.000 182 21593.11 403.76 42689.89 88888.00 2024-06-30 12:22:42.000 182 21593.05 403.84 42689.96 88888.00 2024-06-30 12:22:43.000 182 21592.99 403.87 42689.99 88888.00 2024-06-30 12:22:44.000 182 21592.92 403.89 42689.98 88888.00 2024-06-30 12:22:45.000 182 21592.85 403.92 42689.99 47793.77 2024-06-30 12:22:46.000 182 21592.78 403.92 42690.02 88888.00 2024-06-30 12:22:47.000 182 21592.70 403.91 42690.07 88888.00 2024-06-30 12:22:48.000 182 21592.65 403.91 42690.10 88888.00 2024-06-30 12:22:49.000 182 21592.60 403.92 42690.09 88888.00 2024-06-30 12:22:50.000 182 21592.54 403.94 42690.06 47793.87 2024-06-30 12:22:51.000 182 21592.54 403.97 42690.05 88888.00 2024-06-30 12:22:52.000 182 21592.59 404.00 42690.09 88888.00 2024-06-30 12:22:53.000 182 21592.61 404.00 42690.06 88888.00 2024-06-30 12:22:54.000 182 21592.60 403.95 42690.01 88888.00 2024-06-30 12:22:55.000 182 21592.62 403.95 42690.00 47793.92 2024-06-30 12:22:56.000 182 21592.69 403.99 42690.03 88888.00 2024-06-30 12:22:57.000 182 21592.81 403.99 42690.03 88888.00 2024-06-30 12:22:58.000 182 21592.90 403.92 42690.04 88888.00 2024-06-30 12:22:59.000 182 21592.92 403.86 42690.04 88888.00 2024-06-30 12:23:00.000 182 21592.92 403.83 42690.06 47794.46 2024-06-30 12:23:01.000 182 21592.92 403.82 42690.10 88888.00 2024-06-30 12:23:02.000 182 21592.94 403.81 42690.12 88888.00 2024-06-30 12:23:03.000 182 21592.96 403.79 42690.07 88888.00 2024-06-30 12:23:04.000 182 21592.93 403.80 42690.02 88888.00 2024-06-30 12:23:05.000 182 21592.85 403.83 42690.00 47793.82 2024-06-30 12:23:06.000 182 21592.82 403.83 42690.00 88888.00 2024-06-30 12:23:07.000 182 21592.83 403.81 42690.02 88888.00 2024-06-30 12:23:08.000 182 21592.84 403.81 42690.06 88888.00 2024-06-30 12:23:09.000 182 21592.82 403.83 42690.08 88888.00 2024-06-30 12:23:10.000 182 21592.81 403.85 42690.07 47794.66 2024-06-30 12:23:11.000 182 21592.81 403.90 42690.06 88888.00 2024-06-30 12:23:12.000 182 21592.79 403.94 42690.07 88888.00 2024-06-30 12:23:13.000 182 21592.80 403.93 42690.07 88888.00 2024-06-30 12:23:14.000 182 21592.82 403.90 42690.06 88888.00 2024-06-30 12:23:15.000 182 21592.86 403.85 42690.07 47794.35 2024-06-30 12:23:16.000 182 21592.94 403.80 42690.09 88888.00 2024-06-30 12:23:17.000 182 21593.02 403.80 42690.06 88888.00 2024-06-30 12:23:18.000 182 21593.03 403.80 42690.01 88888.00 2024-06-30 12:23:19.000 182 21593.06 403.81 42689.95 88888.00 2024-06-30 12:23:20.000 182 21593.18 403.85 42689.95 47793.88 2024-06-30 12:23:21.000 182 21593.32 403.85 42689.97 88888.00 2024-06-30 12:23:22.000 182 21593.38 403.81 42689.98 88888.00 2024-06-30 12:23:23.000 182 21593.43 403.78 42689.96 88888.00 2024-06-30 12:23:24.000 182 21593.51 403.76 42689.96 88888.00 2024-06-30 12:23:25.000 182 21593.58 403.76 42689.97 47794.71 2024-06-30 12:23:26.000 182 21593.59 403.78 42690.02 88888.00 2024-06-30 12:23:27.000 182 21593.63 403.83 42690.06 88888.00 2024-06-30 12:23:28.000 182 21593.69 403.87 42690.05 88888.00 2024-06-30 12:23:29.000 182 21593.70 403.87 42690.02 88888.00 2024-06-30 12:23:30.000 182 21593.62 403.87 42690.01 47794.31 2024-06-30 12:23:31.000 182 21593.53 403.88 42690.02 88888.00 2024-06-30 12:23:32.000 182 21593.46 403.90 42690.02 88888.00 2024-06-30 12:23:33.000 182 21593.39 403.90 42690.06 88888.00 2024-06-30 12:23:34.000 182 21593.33 403.90 42690.11 88888.00 2024-06-30 12:23:35.000 182 21593.28 403.91 42690.14 47793.91 2024-06-30 12:23:36.000 182 21593.19 403.95 42690.16 88888.00 2024-06-30 12:23:37.000 182 21593.09 404.01 42690.18 88888.00 2024-06-30 12:23:38.000 182 21593.02 404.04 42690.20 88888.00 2024-06-30 12:23:39.000 182 21592.95 404.01 42690.20 88888.00 2024-06-30 12:23:40.000 182 21592.88 403.99 42690.18 47794.31 2024-06-30 12:23:41.000 182 21592.82 404.01 42690.16 88888.00 2024-06-30 12:23:42.000 182 21592.76 403.99 42690.17 88888.00 2024-06-30 12:23:43.000 182 21592.73 403.94 42690.19 88888.00 2024-06-30 12:23:44.000 182 21592.72 403.91 42690.19 88888.00 2024-06-30 12:23:45.000 182 21592.70 403.88 42690.13 47793.96 2024-06-30 12:23:46.000 182 21592.72 403.85 42690.05 88888.00 2024-06-30 12:23:47.000 182 21592.74 403.82 42690.02 88888.00 2024-06-30 12:23:48.000 182 21592.73 403.80 42690.03 88888.00 2024-06-30 12:23:49.000 182 21592.76 403.81 42690.04 88888.00 2024-06-30 12:23:50.000 182 21592.83 403.82 42690.04 47794.31 2024-06-30 12:23:51.000 182 21592.87 403.78 42690.01 88888.00 2024-06-30 12:23:52.000 182 21592.90 403.72 42689.96 88888.00 2024-06-30 12:23:53.000 182 21592.97 403.67 42689.94 88888.00 2024-06-30 12:23:54.000 182 21593.05 403.67 42689.96 88888.00 2024-06-30 12:23:55.000 182 21593.11 403.68 42689.98 47794.46 2024-06-30 12:23:56.000 182 21593.16 403.69 42690.00 88888.00 2024-06-30 12:23:57.000 182 21593.27 403.67 42690.02 88888.00 2024-06-30 12:23:58.000 182 21593.36 403.67 42690.06 88888.00 2024-06-30 12:23:59.000 182 21593.38 403.70 42690.09 88888.00 2024-06-30 12:24:00.000 182 21593.40 403.72 42690.09 47794.36 2024-06-30 12:24:01.000 182 21593.48 403.72 42690.06 88888.00 2024-06-30 12:24:02.000 182 21593.56 403.73 42690.04 88888.00 2024-06-30 12:24:03.000 182 21593.57 403.78 42690.04 88888.00 2024-06-30 12:24:04.000 182 21593.56 403.80 42690.02 88888.00 2024-06-30 12:24:05.000 182 21593.56 403.72 42689.99 47794.30 2024-06-30 12:24:06.000 182 21593.56 403.63 42690.01 88888.00 2024-06-30 12:24:07.000 182 21593.52 403.63 42690.07 88888.00 2024-06-30 12:24:08.000 182 21593.48 403.66 42690.09 88888.00 2024-06-30 12:24:09.000 182 21593.44 403.66 42690.08 88888.00 2024-06-30 12:24:10.000 182 21593.42 403.66 42690.09 47794.36 2024-06-30 12:24:11.000 182 21593.40 403.64 42690.05 88888.00 2024-06-30 12:24:12.000 182 21593.37 403.60 42689.98 88888.00 2024-06-30 12:24:13.000 182 21593.34 403.57 42689.96 88888.00 2024-06-30 12:24:14.000 182 21593.32 403.57 42689.98 88888.00 2024-06-30 12:24:15.000 182 21593.32 403.57 42690.01 47794.53 2024-06-30 12:24:16.000 182 21593.37 403.57 42690.02 88888.00 2024-06-30 12:24:17.000 182 21593.41 403.61 42689.99 88888.00 2024-06-30 12:24:18.000 182 21593.48 403.66 42689.95 88888.00 2024-06-30 12:24:19.000 182 21593.56 403.66 42689.94 88888.00 2024-06-30 12:24:20.000 182 21593.65 403.62 42689.93 47794.70 2024-06-30 12:24:21.000 182 21593.74 403.58 42689.88 88888.00 2024-06-30 12:24:22.000 182 21593.84 403.54 42689.84 88888.00 2024-06-30 12:24:23.000 182 21593.91 403.52 42689.84 88888.00 2024-06-30 12:24:24.000 182 21593.96 403.52 42689.83 88888.00 2024-06-30 12:24:25.000 182 21594.00 403.54 42689.79 47794.27 2024-06-30 12:24:26.000 182 21594.04 403.54 42689.73 88888.00 2024-06-30 12:24:27.000 182 21594.10 403.53 42689.72 88888.00 2024-06-30 12:24:28.000 182 21594.16 403.52 42689.77 88888.00 2024-06-30 12:24:29.000 182 21594.19 403.54 42689.79 88888.00 2024-06-30 12:24:30.000 182 21594.18 403.56 42689.78 47794.58 2024-06-30 12:24:31.000 182 21594.17 403.55 42689.79 88888.00 2024-06-30 12:24:32.000 182 21594.15 403.54 42689.83 88888.00 2024-06-30 12:24:33.000 182 21594.08 403.53 42689.85 88888.00 2024-06-30 12:24:34.000 182 21594.02 403.55 42689.83 88888.00 2024-06-30 12:24:35.000 182 21593.97 403.60 42689.82 47794.76 2024-06-30 12:24:36.000 182 21593.88 403.63 42689.82 88888.00 2024-06-30 12:24:37.000 182 21593.74 403.65 42689.83 88888.00 2024-06-30 12:24:38.000 182 21593.65 403.67 42689.80 88888.00 2024-06-30 12:24:39.000 182 21593.56 403.70 42689.77 88888.00 2024-06-30 12:24:40.000 182 21593.46 403.73 42689.82 47794.19 2024-06-30 12:24:41.000 182 21593.43 403.75 42689.86 88888.00 2024-06-30 12:24:42.000 182 21593.47 403.78 42689.88 88888.00 2024-06-30 12:24:43.000 182 21593.50 403.78 42689.84 88888.00 2024-06-30 12:24:44.000 182 21593.50 403.77 42689.79 88888.00 2024-06-30 12:24:45.000 182 21593.48 403.79 42689.78 47794.09 2024-06-30 12:24:46.000 182 21593.46 403.81 42689.83 88888.00 2024-06-30 12:24:47.000 182 21593.48 403.80 42689.86 88888.00 2024-06-30 12:24:48.000 182 21593.52 403.80 42689.84 88888.00 2024-06-30 12:24:49.000 182 21593.54 403.79 42689.82 88888.00 2024-06-30 12:24:50.000 182 21593.53 403.75 42689.81 47794.45 2024-06-30 12:24:51.000 182 21593.54 403.72 42689.80 88888.00 2024-06-30 12:24:52.000 182 21593.58 403.75 42689.78 88888.00 2024-06-30 12:24:53.000 182 21593.63 403.81 42689.80 88888.00 2024-06-30 12:24:54.000 182 21593.67 403.83 42689.86 88888.00 2024-06-30 12:24:55.000 182 21593.72 403.81 42689.88 47794.69 2024-06-30 12:24:56.000 182 21593.78 403.79 42689.85 88888.00 2024-06-30 12:24:57.000 182 21593.80 403.79 42689.81 88888.00 2024-06-30 12:24:58.000 182 21593.77 403.82 42689.78 88888.00 2024-06-30 12:24:59.000 182 21593.78 403.84 42689.81 88888.00 2024-06-30 12:25:00.000 182 21593.82 403.87 42689.87 47794.25 2024-06-30 12:25:01.000 182 21593.81 403.90 42689.91 88888.00 2024-06-30 12:25:02.000 182 21593.73 403.88 42689.94 88888.00 2024-06-30 12:25:03.000 182 21593.64 403.85 42689.98 88888.00 2024-06-30 12:25:04.000 182 21593.56 403.86 42689.96 88888.00 2024-06-30 12:25:05.000 182 21593.52 403.86 42689.92 47793.99 2024-06-30 12:25:06.000 182 21593.50 403.85 42689.93 88888.00 2024-06-30 12:25:07.000 182 21593.48 403.86 42689.97 88888.00 2024-06-30 12:25:08.000 182 21593.47 403.84 42689.98 88888.00 2024-06-30 12:25:09.000 182 21593.48 403.81 42689.99 88888.00 2024-06-30 12:25:10.000 182 21593.53 403.78 42689.96 47794.47 2024-06-30 12:25:11.000 182 21593.56 403.75 42689.88 88888.00 2024-06-30 12:25:12.000 182 21593.59 403.71 42689.84 88888.00 2024-06-30 12:25:13.000 182 21593.67 403.66 42689.84 88888.00 2024-06-30 12:25:14.000 182 21593.78 403.56 42689.84 88888.00 2024-06-30 12:25:15.000 182 21593.90 403.46 42689.79 47794.72 2024-06-30 12:25:16.000 182 21593.95 403.42 42689.73 88888.00 2024-06-30 12:25:17.000 182 21593.97 403.41 42689.69 88888.00 2024-06-30 12:25:18.000 182 21594.04 403.40 42689.69 88888.00 2024-06-30 12:25:19.000 182 21594.17 403.37 42689.71 88888.00 2024-06-30 12:25:20.000 182 21594.28 403.33 42689.72 47794.26 2024-06-30 12:25:21.000 182 21594.39 403.31 42689.69 88888.00 2024-06-30 12:25:22.000 182 21594.50 403.29 42689.66 88888.00 2024-06-30 12:25:23.000 182 21594.60 403.29 42689.64 88888.00 2024-06-30 12:25:24.000 182 21594.68 403.31 42689.59 88888.00 2024-06-30 12:25:25.000 182 21594.72 403.31 42689.53 47794.20 2024-06-30 12:25:26.000 182 21594.69 403.30 42689.49 88888.00 2024-06-30 12:25:27.000 182 21594.67 403.36 42689.51 88888.00 2024-06-30 12:25:28.000 182 21594.68 403.43 42689.55 88888.00 2024-06-30 12:25:29.000 182 21594.68 403.45 42689.57 88888.00 2024-06-30 12:25:30.000 182 21594.63 403.44 42689.59 47794.54 2024-06-30 12:25:31.000 182 21594.56 403.44 42689.61 88888.00 2024-06-30 12:25:32.000 182 21594.54 403.44 42689.61 88888.00 2024-06-30 12:25:33.000 182 21594.56 403.43 42689.61 88888.00 2024-06-30 12:25:34.000 182 21594.55 403.40 42689.62 88888.00 2024-06-30 12:25:35.000 182 21594.53 403.38 42689.62 47794.42 2024-06-30 12:25:36.000 182 21594.52 403.36 42689.60 88888.00 2024-06-30 12:25:37.000 182 21594.50 403.35 42689.57 88888.00 2024-06-30 12:25:38.000 182 21594.53 403.35 42689.52 88888.00 2024-06-30 12:25:39.000 182 21594.58 403.33 42689.48 88888.00 2024-06-30 12:25:40.000 182 21594.65 403.31 42689.48 47794.62 2024-06-30 12:25:41.000 182 21594.75 403.29 42689.46 88888.00 2024-06-30 12:25:42.000 182 21594.80 403.29 42689.41 88888.00 2024-06-30 12:25:43.000 182 21594.76 403.26 42689.36 88888.00 2024-06-30 12:25:44.000 182 21594.76 403.22 42689.36 88888.00 2024-06-30 12:25:45.000 182 21594.82 403.23 42689.40 47794.44 2024-06-30 12:25:46.000 182 21594.87 403.28 42689.43 88888.00 2024-06-30 12:25:47.000 182 21594.87 403.34 42689.43 88888.00 2024-06-30 12:25:48.000 182 21594.88 403.38 42689.46 88888.00 2024-06-30 12:25:49.000 182 21594.89 403.41 42689.51 88888.00 2024-06-30 12:25:50.000 182 21594.85 403.40 42689.55 47794.19 2024-06-30 12:25:51.000 182 21594.76 403.38 42689.56 88888.00 2024-06-30 12:25:52.000 182 21594.68 403.40 42689.56 88888.00 2024-06-30 12:25:53.000 182 21594.60 403.44 42689.57 88888.00 2024-06-30 12:25:54.000 182 21594.50 403.44 42689.60 88888.00 2024-06-30 12:25:55.000 182 21594.43 403.44 42689.59 47794.79 2024-06-30 12:25:56.000 182 21594.39 403.46 42689.59 88888.00 2024-06-30 12:25:57.000 182 21594.38 403.49 42689.61 88888.00 2024-06-30 12:25:58.000 182 21594.39 403.49 42689.62 88888.00 2024-06-30 12:25:59.000 182 21594.38 403.47 42689.61 88888.00 2024-06-30 12:26:00.000 182 21594.37 403.45 42689.59 47794.16 2024-06-30 12:26:01.000 182 21594.40 403.46 42689.57 88888.00 2024-06-30 12:26:02.000 182 21594.43 403.46 42689.57 88888.00 2024-06-30 12:26:03.000 182 21594.42 403.43 42689.57 88888.00 2024-06-30 12:26:04.000 182 21594.43 403.45 42689.51 88888.00 2024-06-30 12:26:05.000 182 21594.49 403.50 42689.43 47794.66 2024-06-30 12:26:06.000 182 21594.51 403.51 42689.38 88888.00 2024-06-30 12:26:07.000 182 21594.51 403.46 42689.38 88888.00 2024-06-30 12:26:08.000 182 21594.52 403.42 42689.38 88888.00 2024-06-30 12:26:09.000 182 21594.56 403.47 42689.40 88888.00 2024-06-30 12:26:10.000 182 21594.63 403.50 42689.43 47794.28 2024-06-30 12:26:11.000 182 21594.69 403.46 42689.44 88888.00 2024-06-30 12:26:12.000 182 21594.72 403.39 42689.44 88888.00 2024-06-30 12:26:13.000 182 21594.72 403.38 42689.43 88888.00 2024-06-30 12:26:14.000 182 21594.72 403.42 42689.43 88888.00 2024-06-30 12:26:15.000 182 21594.73 403.46 42689.44 47794.30 2024-06-30 12:26:16.000 182 21594.74 403.48 42689.45 88888.00 2024-06-30 12:26:17.000 182 21594.74 403.48 42689.45 88888.00 2024-06-30 12:26:18.000 182 21594.75 403.49 42689.48 88888.00 2024-06-30 12:26:19.000 182 21594.72 403.47 42689.53 88888.00 2024-06-30 12:26:20.000 182 21594.68 403.47 42689.57 47794.34 2024-06-30 12:26:21.000 182 21594.67 403.52 42689.60 88888.00 2024-06-30 12:26:22.000 182 21594.70 403.55 42689.59 88888.00 2024-06-30 12:26:23.000 182 21594.72 403.51 42689.57 88888.00 2024-06-30 12:26:24.000 182 21594.67 403.43 42689.54 88888.00 2024-06-30 12:26:25.000 182 21594.62 403.38 42689.50 47794.67 2024-06-30 12:26:26.000 182 21594.65 403.41 42689.50 88888.00 2024-06-30 12:26:27.000 182 21594.72 403.48 42689.52 88888.00 2024-06-30 12:26:28.000 182 21594.79 403.52 42689.50 88888.00 2024-06-30 12:26:29.000 182 21594.85 403.51 42689.44 88888.00 2024-06-30 12:26:30.000 182 21594.90 403.47 42689.37 47794.62 2024-06-30 12:26:31.000 182 21594.95 403.43 42689.35 88888.00 2024-06-30 12:26:32.000 182 21595.04 403.43 42689.39 88888.00 2024-06-30 12:26:33.000 182 21595.10 403.46 42689.45 88888.00 2024-06-30 12:26:34.000 182 21595.08 403.47 42689.47 88888.00 2024-06-30 12:26:35.000 182 21595.06 403.44 42689.45 47794.56 2024-06-30 12:26:36.000 182 21595.09 403.43 42689.46 88888.00 2024-06-30 12:26:37.000 182 21595.15 403.44 42689.50 88888.00 2024-06-30 12:26:38.000 182 21595.22 403.43 42689.50 88888.00 2024-06-30 12:26:39.000 182 21595.28 403.44 42689.48 88888.00 2024-06-30 12:26:40.000 182 21595.30 403.49 42689.52 47794.50 2024-06-30 12:26:41.000 182 21595.23 403.49 42689.59 88888.00 2024-06-30 12:26:42.000 182 21595.15 403.44 42689.60 88888.00 2024-06-30 12:26:43.000 182 21595.15 403.42 42689.61 88888.00 2024-06-30 12:26:44.000 182 21595.19 403.46 42689.58 88888.00 2024-06-30 12:26:45.000 182 21595.22 403.48 42689.50 47794.45 2024-06-30 12:26:46.000 182 21595.22 403.43 42689.44 88888.00 2024-06-30 12:26:47.000 182 21595.22 403.36 42689.43 88888.00 2024-06-30 12:26:48.000 182 21595.26 403.30 42689.44 88888.00 2024-06-30 12:26:49.000 182 21595.31 403.24 42689.41 88888.00 2024-06-30 12:26:50.000 182 21595.33 403.19 42689.35 47794.15 2024-06-30 12:26:51.000 182 21595.34 403.19 42689.32 88888.00 2024-06-30 12:26:52.000 182 21595.38 403.22 42689.30 88888.00 2024-06-30 12:26:53.000 182 21595.39 403.23 42689.23 88888.00 2024-06-30 12:26:54.000 182 21595.36 403.21 42689.17 88888.00 2024-06-30 12:26:55.000 182 21595.32 403.19 42689.16 47794.51 2024-06-30 12:26:56.000 182 21595.32 403.19 42689.21 88888.00 2024-06-30 12:26:57.000 182 21595.32 403.16 42689.26 88888.00 2024-06-30 12:26:58.000 182 21595.32 403.11 42689.23 88888.00 2024-06-30 12:26:59.000 182 21595.35 403.08 42689.22 88888.00 2024-06-30 12:27:00.000 182 21595.41 403.08 42689.26 47794.67 2024-06-30 12:27:01.000 182 21595.43 403.07 42689.27 88888.00 2024-06-30 12:27:02.000 182 21595.41 403.09 42689.25 88888.00 2024-06-30 12:27:03.000 182 21595.41 403.14 42689.27 88888.00 2024-06-30 12:27:04.000 182 21595.42 403.16 42689.27 88888.00 2024-06-30 12:27:05.000 182 21595.44 403.17 42689.26 47794.60 2024-06-30 12:27:06.000 182 21595.45 403.23 42689.26 88888.00 2024-06-30 12:27:07.000 182 21595.46 403.28 42689.27 88888.00 2024-06-30 12:27:08.000 182 21595.42 403.27 42689.30 88888.00 2024-06-30 12:27:09.000 182 21595.38 403.23 42689.30 88888.00 2024-06-30 12:27:10.000 182 21595.38 403.18 42689.29 47794.73 2024-06-30 12:27:11.000 182 21595.36 403.12 42689.31 88888.00 2024-06-30 12:27:12.000 182 21595.31 403.09 42689.33 88888.00 2024-06-30 12:27:13.000 182 21595.33 403.10 42689.33 88888.00 2024-06-30 12:27:14.000 182 21595.40 403.11 42689.32 88888.00 2024-06-30 12:27:15.000 182 21595.41 403.12 42689.32 47794.75 2024-06-30 12:27:16.000 182 21595.38 403.17 42689.32 88888.00 2024-06-30 12:27:17.000 182 21595.35 403.24 42689.32 88888.00 2024-06-30 12:27:18.000 182 21595.33 403.30 42689.31 88888.00 2024-06-30 12:27:19.000 182 21595.31 403.33 42689.31 88888.00 2024-06-30 12:27:20.000 182 21595.28 403.34 42689.30 47794.80 2024-06-30 12:27:21.000 182 21595.26 403.34 42689.31 88888.00 2024-06-30 12:27:22.000 182 21595.23 403.31 42689.33 88888.00 2024-06-30 12:27:23.000 182 21595.20 403.27 42689.34 88888.00 2024-06-30 12:27:24.000 182 21595.21 403.24 42689.35 88888.00 2024-06-30 12:27:25.000 182 21595.26 403.19 42689.36 47794.58 2024-06-30 12:27:26.000 182 21595.29 403.15 42689.31 88888.00 2024-06-30 12:27:27.000 182 21595.31 403.12 42689.27 88888.00 2024-06-30 12:27:28.000 182 21595.37 403.11 42689.30 88888.00 2024-06-30 12:27:29.000 182 21595.44 403.11 42689.29 88888.00 2024-06-30 12:27:30.000 182 21595.44 403.12 42689.23 47794.24 2024-06-30 12:27:31.000 182 21595.47 403.12 42689.19 88888.00 2024-06-30 12:27:32.000 182 21595.53 403.15 42689.22 88888.00 2024-06-30 12:27:33.000 182 21595.64 403.21 42689.27 88888.00 2024-06-30 12:27:34.000 182 21595.71 403.23 42689.30 88888.00 2024-06-30 12:27:35.000 182 21595.74 403.18 42689.30 47794.44 2024-06-30 12:27:36.000 182 21595.77 403.14 42689.30 88888.00 2024-06-30 12:27:37.000 182 21595.77 403.14 42689.32 88888.00 2024-06-30 12:27:38.000 182 21595.72 403.17 42689.36 88888.00 2024-06-30 12:27:39.000 182 21595.69 403.20 42689.40 88888.00 2024-06-30 12:27:40.000 182 21595.70 403.21 42689.40 47795.00 2024-06-30 12:27:41.000 182 21595.75 403.18 42689.34 88888.00 2024-06-30 12:27:42.000 182 21595.79 403.13 42689.27 88888.00 2024-06-30 12:27:43.000 182 21595.76 403.11 42689.24 88888.00 2024-06-30 12:27:44.000 182 21595.69 403.14 42689.29 88888.00 2024-06-30 12:27:45.000 182 21595.66 403.15 42689.33 47794.66 2024-06-30 12:27:46.000 182 21595.70 403.14 42689.31 88888.00 2024-06-30 12:27:47.000 182 21595.74 403.14 42689.29 88888.00 2024-06-30 12:27:48.000 182 21595.72 403.13 42689.31 88888.00 2024-06-30 12:27:49.000 182 21595.67 403.12 42689.32 88888.00 2024-06-30 12:27:50.000 182 21595.64 403.11 42689.33 47794.56 2024-06-30 12:27:51.000 182 21595.63 403.14 42689.33 88888.00 2024-06-30 12:27:52.000 182 21595.63 403.16 42689.32 88888.00 2024-06-30 12:27:53.000 182 21595.65 403.13 42689.31 88888.00 2024-06-30 12:27:54.000 182 21595.72 403.05 42689.32 88888.00 2024-06-30 12:27:55.000 182 21595.80 403.00 42689.32 47794.59 2024-06-30 12:27:56.000 182 21595.85 403.01 42689.31 88888.00 2024-06-30 12:27:57.000 182 21595.86 403.02 42689.30 88888.00 2024-06-30 12:27:58.000 182 21595.87 403.01 42689.28 88888.00 2024-06-30 12:27:59.000 182 21595.90 402.99 42689.24 88888.00 2024-06-30 12:28:00.000 182 21595.97 402.99 42689.20 47794.37 2024-06-30 12:28:01.000 182 21596.08 403.03 42689.19 88888.00 2024-06-30 12:28:02.000 182 21596.12 403.05 42689.21 88888.00 2024-06-30 12:28:03.000 182 21596.06 403.06 42689.25 88888.00 2024-06-30 12:28:04.000 182 21595.97 403.07 42689.28 88888.00 2024-06-30 12:28:05.000 182 21595.90 403.08 42689.29 47794.84 2024-06-30 12:28:06.000 182 21595.87 403.14 42689.30 88888.00 2024-06-30 12:28:07.000 182 21595.83 403.23 42689.28 88888.00 2024-06-30 12:28:08.000 182 21595.79 403.27 42689.27 88888.00 2024-06-30 12:28:09.000 182 21595.74 403.26 42689.30 88888.00 2024-06-30 12:28:10.000 182 21595.68 403.21 42689.32 47794.60 2024-06-30 12:28:11.000 182 21595.63 403.15 42689.31 88888.00 2024-06-30 12:28:12.000 182 21595.56 403.13 42689.34 88888.00 2024-06-30 12:28:13.000 182 21595.45 403.13 42689.37 88888.00 2024-06-30 12:28:14.000 182 21595.38 403.15 42689.37 88888.00 2024-06-30 12:28:15.000 182 21595.41 403.18 42689.34 47794.77 2024-06-30 12:28:16.000 182 21595.42 403.12 42689.32 88888.00 2024-06-30 12:28:17.000 182 21595.36 403.01 42689.30 88888.00 2024-06-30 12:28:18.000 182 21595.38 402.94 42689.24 88888.00 2024-06-30 12:28:19.000 182 21595.47 402.92 42689.21 88888.00 2024-06-30 12:28:20.000 182 21595.54 402.91 42689.21 47795.04 2024-06-30 12:28:21.000 182 21595.59 402.86 42689.20 88888.00 2024-06-30 12:28:22.000 182 21595.69 402.83 42689.20 88888.00 2024-06-30 12:28:23.000 182 21595.83 402.86 42689.20 88888.00 2024-06-30 12:28:24.000 182 21595.96 402.87 42689.20 88888.00 2024-06-30 12:28:25.000 182 21596.03 402.83 42689.21 47794.78 2024-06-30 12:28:26.000 182 21596.09 402.80 42689.23 88888.00 2024-06-30 12:28:27.000 182 21596.15 402.80 42689.26 88888.00 2024-06-30 12:28:28.000 182 21596.16 402.83 42689.27 88888.00 2024-06-30 12:28:29.000 182 21596.15 402.90 42689.29 88888.00 2024-06-30 12:28:30.000 182 21596.14 403.00 42689.26 47794.65 2024-06-30 12:28:31.000 182 21596.10 403.06 42689.25 88888.00 2024-06-30 12:28:32.000 182 21596.06 403.07 42689.30 88888.00 2024-06-30 12:28:33.000 182 21596.00 403.08 42689.36 88888.00 2024-06-30 12:28:34.000 182 21595.88 403.07 42689.39 88888.00 2024-06-30 12:28:35.000 182 21595.76 403.05 42689.38 47794.66 2024-06-30 12:28:36.000 182 21595.75 403.05 42689.34 88888.00 2024-06-30 12:28:37.000 182 21595.79 403.08 42689.31 88888.00 2024-06-30 12:28:38.000 182 21595.80 403.09 42689.32 88888.00 2024-06-30 12:28:39.000 182 21595.81 403.08 42689.36 88888.00 2024-06-30 12:28:40.000 182 21595.84 403.05 42689.40 47794.86 2024-06-30 12:28:41.000 182 21595.85 403.02 42689.41 88888.00 2024-06-30 12:28:42.000 182 21595.91 403.02 42689.38 88888.00 2024-06-30 12:28:43.000 182 21596.01 403.03 42689.29 88888.00 2024-06-30 12:28:44.000 182 21596.12 403.01 42689.21 88888.00 2024-06-30 12:28:45.000 182 21596.20 402.95 42689.18 47794.44 2024-06-30 12:28:46.000 182 21596.28 402.87 42689.15 88888.00 2024-06-30 12:28:47.000 182 21596.40 402.83 42689.12 88888.00 2024-06-30 12:28:48.000 182 21596.53 402.82 42689.09 88888.00 2024-06-30 12:28:49.000 182 21596.62 402.83 42689.07 88888.00 2024-06-30 12:28:50.000 182 21596.62 402.87 42689.10 47794.68 2024-06-30 12:28:51.000 182 21596.62 402.93 42689.12 88888.00 2024-06-30 12:28:52.000 182 21596.67 402.95 42689.11 88888.00 2024-06-30 12:28:53.000 182 21596.72 402.94 42689.08 88888.00 2024-06-30 12:28:54.000 182 21596.69 402.93 42689.11 88888.00 2024-06-30 12:28:55.000 182 21596.63 402.94 42689.14 47794.93 2024-06-30 12:28:56.000 182 21596.63 402.92 42689.14 88888.00 2024-06-30 12:28:57.000 182 21596.61 402.84 42689.14 88888.00 2024-06-30 12:28:58.000 182 21596.50 402.75 42689.14 88888.00 2024-06-30 12:28:59.000 182 21596.42 402.71 42689.17 88888.00 2024-06-30 12:29:00.000 182 21596.46 402.68 42689.18 47794.92 2024-06-30 12:29:01.000 182 21596.48 402.65 42689.12 88888.00 2024-06-30 12:29:02.000 182 21596.44 402.64 42689.04 88888.00 2024-06-30 12:29:03.000 182 21596.44 402.65 42689.02 88888.00 2024-06-30 12:29:04.000 182 21596.49 402.64 42689.08 88888.00 2024-06-30 12:29:05.000 182 21596.53 402.59 42689.10 47794.56 2024-06-30 12:29:06.000 182 21596.57 402.58 42689.03 88888.00 2024-06-30 12:29:07.000 182 21596.62 402.61 42688.97 88888.00 2024-06-30 12:29:08.000 182 21596.68 402.60 42688.96 88888.00 2024-06-30 12:29:09.000 182 21596.70 402.51 42688.96 88888.00 2024-06-30 12:29:10.000 182 21596.72 402.45 42688.93 47794.56 2024-06-30 12:29:11.000 182 21596.77 402.49 42688.90 88888.00 2024-06-30 12:29:12.000 182 21596.85 402.56 42688.91 88888.00 2024-06-30 12:29:13.000 182 21596.93 402.62 42688.93 88888.00 2024-06-30 12:29:14.000 182 21596.94 402.61 42688.93 88888.00 2024-06-30 12:29:15.000 182 21596.90 402.60 42688.93 47795.04 2024-06-30 12:29:16.000 182 21596.88 402.62 42688.92 88888.00 2024-06-30 12:29:17.000 182 21596.89 402.62 42688.87 88888.00 2024-06-30 12:29:18.000 182 21596.90 402.62 42688.82 88888.00 2024-06-30 12:29:19.000 182 21596.90 402.62 42688.82 88888.00 2024-06-30 12:29:20.000 182 21596.87 402.59 42688.85 47794.67 2024-06-30 12:29:21.000 182 21596.84 402.56 42688.85 88888.00 2024-06-30 12:29:22.000 182 21596.80 402.57 42688.87 88888.00 2024-06-30 12:29:23.000 182 21596.74 402.57 42688.91 88888.00 2024-06-30 12:29:24.000 182 21596.70 402.51 42688.92 88888.00 2024-06-30 12:29:25.000 182 21596.71 402.44 42688.91 47795.03 2024-06-30 12:29:26.000 182 21596.73 402.42 42688.90 88888.00 2024-06-30 12:29:27.000 182 21596.72 402.39 42688.85 88888.00 2024-06-30 12:29:28.000 182 21596.70 402.37 42688.82 88888.00 2024-06-30 12:29:29.000 182 21596.73 402.37 42688.84 88888.00 2024-06-30 12:29:30.000 182 21596.81 402.38 42688.85 47795.05 2024-06-30 12:29:31.000 182 21596.90 402.38 42688.85 88888.00 2024-06-30 12:29:32.000 182 21596.91 402.33 42688.84 88888.00 2024-06-30 12:29:33.000 182 21596.89 402.27 42688.81 88888.00 2024-06-30 12:29:34.000 182 21596.92 402.26 42688.79 88888.00 2024-06-30 12:29:35.000 182 21596.94 402.30 42688.80 47795.04 2024-06-30 12:29:36.000 182 21596.93 402.31 42688.79 88888.00 2024-06-30 12:29:37.000 182 21596.95 402.29 42688.79 88888.00 2024-06-30 12:29:38.000 182 21596.98 402.28 42688.81 88888.00 2024-06-30 12:29:39.000 182 21596.96 402.26 42688.81 88888.00 2024-06-30 12:29:40.000 182 21596.90 402.23 42688.78 47794.98 2024-06-30 12:29:41.000 182 21596.92 402.18 42688.76 88888.00 2024-06-30 12:29:42.000 182 21596.98 402.18 42688.75 88888.00 2024-06-30 12:29:43.000 182 21597.00 402.24 42688.72 88888.00 2024-06-30 12:29:44.000 182 21597.00 402.30 42688.69 88888.00 2024-06-30 12:29:45.000 182 21597.01 402.32 42688.70 47794.96 2024-06-30 12:29:46.000 182 21597.00 402.29 42688.73 88888.00 2024-06-30 12:29:47.000 182 21596.98 402.27 42688.75 88888.00 2024-06-30 12:29:48.000 182 21596.99 402.26 42688.71 88888.00 2024-06-30 12:29:49.000 182 21597.00 402.23 42688.68 88888.00 2024-06-30 12:29:50.000 182 21597.02 402.20 42688.68 47795.14 2024-06-30 12:29:51.000 182 21597.06 402.18 42688.69 88888.00 2024-06-30 12:29:52.000 182 21597.09 402.14 42688.68 88888.00 2024-06-30 12:29:53.000 182 21597.10 402.09 42688.66 88888.00 2024-06-30 12:29:54.000 182 21597.06 402.07 42688.66 88888.00 2024-06-30 12:29:55.000 182 21597.04 402.05 42688.67 47794.75 2024-06-30 12:29:56.000 182 21597.10 402.03 42688.71 88888.00 2024-06-30 12:29:57.000 182 21597.17 402.02 42688.73 88888.00 2024-06-30 12:29:58.000 182 21597.17 402.01 42688.73 88888.00 2024-06-30 12:29:59.000 182 21597.16 402.01 42688.71 88888.00 2024-06-30 12:30:00.000 182 21597.18 402.00 42688.69 47794.96 2024-06-30 12:30:01.000 182 21597.19 401.97 42688.68 88888.00 2024-06-30 12:30:02.000 182 21597.17 401.97 42688.68 88888.00 2024-06-30 12:30:03.000 182 21597.16 402.01 42688.69 88888.00 2024-06-30 12:30:04.000 182 21597.13 402.01 42688.68 88888.00 2024-06-30 12:30:05.000 182 21597.10 401.99 42688.67 47794.71 2024-06-30 12:30:06.000 182 21597.12 402.02 42688.66 88888.00 2024-06-30 12:30:07.000 182 21597.17 402.06 42688.66 88888.00 2024-06-30 12:30:08.000 182 21597.19 402.07 42688.66 88888.00 2024-06-30 12:30:09.000 182 21597.20 402.04 42688.65 88888.00 2024-06-30 12:30:10.000 182 21597.22 401.99 42688.64 47794.92 2024-06-30 12:30:11.000 182 21597.26 401.93 42688.64 88888.00 2024-06-30 12:30:12.000 182 21597.25 401.88 42688.66 88888.00 2024-06-30 12:30:13.000 182 21597.19 401.85 42688.66 88888.00 2024-06-30 12:30:14.000 182 21597.17 401.84 42688.66 88888.00 2024-06-30 12:30:15.000 182 21597.22 401.82 42688.69 47794.75 2024-06-30 12:30:16.000 182 21597.24 401.83 42688.72 88888.00 2024-06-30 12:30:17.000 182 21597.23 401.84 42688.73 88888.00 2024-06-30 12:30:18.000 182 21597.24 401.85 42688.71 88888.00 2024-06-30 12:30:19.000 182 21597.26 401.84 42688.67 88888.00 2024-06-30 12:30:20.000 182 21597.24 401.81 42688.65 47794.67 2024-06-30 12:30:21.000 182 21597.23 401.81 42688.67 88888.00 2024-06-30 12:30:22.000 182 21597.27 401.83 42688.70 88888.00 2024-06-30 12:30:23.000 182 21597.31 401.81 42688.71 88888.00 2024-06-30 12:30:24.000 182 21597.28 401.78 42688.69 88888.00 2024-06-30 12:30:25.000 182 21597.22 401.74 42688.67 47794.60 2024-06-30 12:30:26.000 182 21597.16 401.69 42688.69 88888.00 2024-06-30 12:30:27.000 182 21597.18 401.68 42688.69 88888.00 2024-06-30 12:30:28.000 182 21597.27 401.70 42688.66 88888.00 2024-06-30 12:30:29.000 182 21597.34 401.72 42688.63 88888.00 2024-06-30 12:30:30.000 182 21597.35 401.74 42688.61 47794.98 2024-06-30 12:30:31.000 182 21597.35 401.76 42688.57 88888.00 2024-06-30 12:30:32.000 182 21597.41 401.78 42688.56 88888.00 2024-06-30 12:30:33.000 182 21597.48 401.77 42688.61 88888.00 2024-06-30 12:30:34.000 182 21597.52 401.71 42688.66 88888.00 2024-06-30 12:30:35.000 182 21597.55 401.66 42688.72 47794.94 2024-06-30 12:30:36.000 182 21597.55 401.64 42688.71 88888.00 2024-06-30 12:30:37.000 182 21597.52 401.64 42688.68 88888.00 2024-06-30 12:30:38.000 182 21597.52 401.64 42688.68 88888.00 2024-06-30 12:30:39.000 182 21597.55 401.61 42688.70 88888.00 2024-06-30 12:30:40.000 182 21597.57 401.57 42688.69 47795.14 2024-06-30 12:30:41.000 182 21597.56 401.54 42688.66 88888.00 2024-06-30 12:30:42.000 182 21597.54 401.54 42688.68 88888.00 2024-06-30 12:30:43.000 182 21597.52 401.58 42688.72 88888.00 2024-06-30 12:30:44.000 182 21597.50 401.59 42688.72 88888.00 2024-06-30 12:30:45.000 182 21597.48 401.53 42688.67 47794.76 2024-06-30 12:30:46.000 182 21597.49 401.46 42688.63 88888.00 2024-06-30 12:30:47.000 182 21597.50 401.44 42688.62 88888.00 2024-06-30 12:30:48.000 182 21597.51 401.43 42688.62 88888.00 2024-06-30 12:30:49.000 182 21597.53 401.38 42688.62 88888.00 2024-06-30 12:30:50.000 182 21597.60 401.31 42688.56 47794.66 2024-06-30 12:30:51.000 182 21597.68 401.27 42688.52 88888.00 2024-06-30 12:30:52.000 182 21597.75 401.24 42688.50 88888.00 2024-06-30 12:30:53.000 182 21597.81 401.20 42688.49 88888.00 2024-06-30 12:30:54.000 182 21597.86 401.19 42688.48 88888.00 2024-06-30 12:30:55.000 182 21597.94 401.22 42688.48 47795.27 2024-06-30 12:30:56.000 182 21598.02 401.24 42688.44 88888.00 2024-06-30 12:30:57.000 182 21598.10 401.22 42688.41 88888.00 2024-06-30 12:30:58.000 182 21598.18 401.18 42688.36 88888.00 2024-06-30 12:30:59.000 182 21598.23 401.13 42688.31 88888.00 2024-06-30 12:31:00.000 182 21598.28 401.11 42688.32 47794.69 2024-06-30 12:31:01.000 182 21598.32 401.07 42688.34 88888.00 2024-06-30 12:31:02.000 182 21598.28 401.03 42688.31 88888.00 2024-06-30 12:31:03.000 182 21598.18 401.02 42688.28 88888.00 2024-06-30 12:31:04.000 182 21598.16 401.06 42688.29 88888.00 2024-06-30 12:31:05.000 182 21598.23 401.10 42688.32 47795.02 2024-06-30 12:31:06.000 182 21598.27 401.07 42688.34 88888.00 2024-06-30 12:31:07.000 182 21598.26 401.06 42688.34 88888.00 2024-06-30 12:31:08.000 182 21598.28 401.08 42688.37 88888.00 2024-06-30 12:31:09.000 182 21598.30 401.08 42688.39 88888.00 2024-06-30 12:31:10.000 182 21598.31 401.07 42688.38 47795.00 2024-06-30 12:31:11.000 182 21598.31 401.10 42688.32 88888.00 2024-06-30 12:31:12.000 182 21598.33 401.12 42688.31 88888.00 2024-06-30 12:31:13.000 182 21598.34 401.10 42688.36 88888.00 2024-06-30 12:31:14.000 182 21598.34 401.06 42688.32 88888.00 2024-06-30 12:31:15.000 182 21598.33 401.01 42688.24 47795.20 2024-06-30 12:31:16.000 182 21598.32 401.01 42688.20 88888.00 2024-06-30 12:31:17.000 182 21598.33 401.04 42688.19 88888.00 2024-06-30 12:31:18.000 182 21598.34 401.05 42688.19 88888.00 2024-06-30 12:31:19.000 182 21598.33 401.03 42688.18 88888.00 2024-06-30 12:31:20.000 182 21598.30 401.01 42688.12 47795.11 2024-06-30 12:31:21.000 182 21598.32 401.02 42688.08 88888.00 2024-06-30 12:31:22.000 182 21598.34 401.03 42688.11 88888.00 2024-06-30 12:31:23.000 182 21598.28 401.02 42688.13 88888.00 2024-06-30 12:31:24.000 182 21598.18 401.01 42688.13 88888.00 2024-06-30 12:31:25.000 182 21598.12 401.03 42688.20 47794.68 2024-06-30 12:31:26.000 182 21598.09 401.03 42688.29 88888.00 2024-06-30 12:31:27.000 182 21598.07 401.00 42688.30 88888.00 2024-06-30 12:31:28.000 182 21598.06 400.99 42688.27 88888.00 2024-06-30 12:31:29.000 182 21598.07 401.03 42688.25 88888.00 2024-06-30 12:31:30.000 182 21598.10 401.12 42688.23 47794.71 2024-06-30 12:31:31.000 182 21598.11 401.15 42688.19 88888.00 2024-06-30 12:31:32.000 182 21598.06 401.09 42688.15 88888.00 2024-06-30 12:31:33.000 182 21598.02 401.02 42688.15 88888.00 2024-06-30 12:31:34.000 182 21598.02 400.98 42688.16 88888.00 2024-06-30 12:31:35.000 182 21598.10 400.92 42688.12 47794.70 2024-06-30 12:31:36.000 182 21598.20 400.85 42688.07 88888.00 2024-06-30 12:31:37.000 182 21598.25 400.82 42688.08 88888.00 2024-06-30 12:31:38.000 182 21598.30 400.80 42688.12 88888.00 2024-06-30 12:31:39.000 182 21598.34 400.79 42688.14 88888.00 2024-06-30 12:31:40.000 182 21598.40 400.78 42688.11 47795.11 2024-06-30 12:31:41.000 182 21598.53 400.70 42688.07 88888.00 2024-06-30 12:31:42.000 182 21598.68 400.60 42688.02 88888.00 2024-06-30 12:31:43.000 182 21598.77 400.56 42687.97 88888.00 2024-06-30 12:31:44.000 182 21598.82 400.60 42687.97 88888.00 2024-06-30 12:31:45.000 182 21598.86 400.64 42688.02 47795.10 2024-06-30 12:31:46.000 182 21598.92 400.63 42688.03 88888.00 2024-06-30 12:31:47.000 182 21598.94 400.59 42688.01 88888.00 2024-06-30 12:31:48.000 182 21598.87 400.57 42688.00 88888.00 2024-06-30 12:31:49.000 182 21598.78 400.58 42687.98 88888.00 2024-06-30 12:31:50.000 182 21598.74 400.59 42687.98 47794.77 2024-06-30 12:31:51.000 182 21598.74 400.60 42688.00 88888.00 2024-06-30 12:31:52.000 182 21598.72 400.59 42688.02 88888.00 2024-06-30 12:31:53.000 182 21598.68 400.59 42688.03 88888.00 2024-06-30 12:31:54.000 182 21598.62 400.61 42688.03 88888.00 2024-06-30 12:31:55.000 182 21598.55 400.62 42688.02 47795.14 2024-06-30 12:31:56.000 182 21598.47 400.62 42688.02 88888.00 2024-06-30 12:31:57.000 182 21598.44 400.55 42688.02 88888.00 2024-06-30 12:31:58.000 182 21598.47 400.48 42688.00 88888.00 2024-06-30 12:31:59.000 182 21598.54 400.46 42687.98 88888.00 2024-06-30 12:32:00.000 182 21598.60 400.47 42687.97 47795.16 2024-06-30 12:32:01.000 182 21598.60 400.47 42687.99 88888.00 2024-06-30 12:32:02.000 182 21598.64 400.47 42688.00 88888.00 2024-06-30 12:32:03.000 182 21598.76 400.48 42688.00 88888.00 2024-06-30 12:32:04.000 182 21598.85 400.46 42688.00 88888.00 2024-06-30 12:32:05.000 182 21598.90 400.43 42688.01 47795.16 2024-06-30 12:32:06.000 182 21598.99 400.42 42687.99 88888.00 2024-06-30 12:32:07.000 182 21599.07 400.42 42687.97 88888.00 2024-06-30 12:32:08.000 182 21599.10 400.44 42687.96 88888.00 2024-06-30 12:32:09.000 182 21599.10 400.44 42687.97 88888.00 2024-06-30 12:32:10.000 182 21599.11 400.39 42687.97 47794.91 2024-06-30 12:32:11.000 182 21599.16 400.34 42687.99 88888.00 2024-06-30 12:32:12.000 182 21599.18 400.33 42688.02 88888.00 2024-06-30 12:32:13.000 182 21599.14 400.33 42688.00 88888.00 2024-06-30 12:32:14.000 182 21599.12 400.31 42687.98 88888.00 2024-06-30 12:32:15.000 182 21599.11 400.31 42688.00 47795.41 2024-06-30 12:32:16.000 182 21599.04 400.31 42688.02 88888.00 2024-06-30 12:32:17.000 182 21598.97 400.29 42688.03 88888.00 2024-06-30 12:32:18.000 182 21598.96 400.27 42688.03 88888.00 2024-06-30 12:32:19.000 182 21598.95 400.27 42688.04 88888.00 2024-06-30 12:32:20.000 182 21598.92 400.29 42688.08 47795.03 2024-06-30 12:32:21.000 182 21598.88 400.31 42688.12 88888.00 2024-06-30 12:32:22.000 182 21598.81 400.31 42688.09 88888.00 2024-06-30 12:32:23.000 182 21598.77 400.28 42688.02 88888.00 2024-06-30 12:32:24.000 182 21598.79 400.26 42688.00 88888.00 2024-06-30 12:32:25.000 182 21598.82 400.23 42688.00 47794.98 2024-06-30 12:32:26.000 182 21598.82 400.19 42687.97 88888.00 2024-06-30 12:32:27.000 182 21598.84 400.13 42687.93 88888.00 2024-06-30 12:32:28.000 182 21598.94 400.10 42687.94 88888.00 2024-06-30 12:32:29.000 182 21599.02 400.10 42687.98 88888.00 2024-06-30 12:32:30.000 182 21599.08 400.08 42688.01 47794.72 2024-06-30 12:32:31.000 182 21599.16 400.05 42687.98 88888.00 2024-06-30 12:32:32.000 182 21599.25 400.01 42687.94 88888.00 2024-06-30 12:32:33.000 182 21599.29 399.98 42687.89 88888.00 2024-06-30 12:32:34.000 182 21599.30 399.94 42687.87 88888.00 2024-06-30 12:32:35.000 182 21599.34 399.89 42687.88 47794.89 2024-06-30 12:32:36.000 182 21599.40 399.88 42687.91 88888.00 2024-06-30 12:32:37.000 182 21599.46 399.92 42687.94 88888.00 2024-06-30 12:32:38.000 182 21599.49 399.95 42687.95 88888.00 2024-06-30 12:32:39.000 182 21599.49 399.93 42687.94 88888.00 2024-06-30 12:32:40.000 182 21599.48 399.92 42687.93 47795.10 2024-06-30 12:32:41.000 182 21599.50 399.92 42687.93 88888.00 2024-06-30 12:32:42.000 182 21599.51 399.91 42687.97 88888.00 2024-06-30 12:32:43.000 182 21599.51 399.90 42687.99 88888.00 2024-06-30 12:32:44.000 182 21599.51 399.92 42687.98 88888.00 2024-06-30 12:32:45.000 182 21599.52 399.92 42687.98 47795.27 2024-06-30 12:32:46.000 182 21599.48 399.93 42687.99 88888.00 2024-06-30 12:32:47.000 182 21599.38 399.99 42688.01 88888.00 2024-06-30 12:32:48.000 182 21599.31 400.06 42688.05 88888.00 2024-06-30 12:32:49.000 182 21599.25 400.06 42688.09 88888.00 2024-06-30 12:32:50.000 182 21599.19 400.03 42688.11 47794.99 2024-06-30 12:32:51.000 182 21599.15 400.02 42688.09 88888.00 2024-06-30 12:32:52.000 182 21599.13 400.03 42688.05 88888.00 2024-06-30 12:32:53.000 182 21599.10 400.03 42688.03 88888.00 2024-06-30 12:32:54.000 182 21599.11 399.99 42688.05 88888.00 2024-06-30 12:32:55.000 182 21599.17 399.94 42688.04 47795.01 2024-06-30 12:32:56.000 182 21599.27 399.90 42688.01 88888.00 2024-06-30 12:32:57.000 182 21599.35 399.86 42687.98 88888.00 2024-06-30 12:32:58.000 182 21599.42 399.85 42687.95 88888.00 2024-06-30 12:32:59.000 182 21599.47 399.84 42687.90 88888.00 2024-06-30 12:33:00.000 182 21599.50 399.80 42687.86 47795.19 2024-06-30 12:33:01.000 182 21599.57 399.74 42687.85 88888.00 2024-06-30 12:33:02.000 182 21599.65 399.70 42687.86 88888.00 2024-06-30 12:33:03.000 182 21599.68 399.68 42687.90 88888.00 2024-06-30 12:33:04.000 182 21599.71 399.68 42687.95 88888.00 2024-06-30 12:33:05.000 182 21599.74 399.65 42687.94 47795.25 2024-06-30 12:33:06.000 182 21599.72 399.61 42687.89 88888.00 2024-06-30 12:33:07.000 182 21599.65 399.61 42687.92 88888.00 2024-06-30 12:33:08.000 182 21599.62 399.63 42687.98 88888.00 2024-06-30 12:33:09.000 182 21599.64 399.60 42687.94 88888.00 2024-06-30 12:33:10.000 182 21599.67 399.56 42687.89 47795.17 2024-06-30 12:33:11.000 182 21599.69 399.55 42687.89 88888.00 2024-06-30 12:33:12.000 182 21599.67 399.55 42687.89 88888.00 2024-06-30 12:33:13.000 182 21599.66 399.55 42687.87 88888.00 2024-06-30 12:33:14.000 182 21599.67 399.55 42687.82 88888.00 2024-06-30 12:33:15.000 182 21599.68 399.54 42687.78 47794.59 2024-06-30 12:33:16.000 182 21599.72 399.53 42687.78 88888.00 2024-06-30 12:33:17.000 182 21599.78 399.48 42687.81 88888.00 2024-06-30 12:33:18.000 182 21599.85 399.39 42687.82 88888.00 2024-06-30 12:33:19.000 182 21599.93 399.30 42687.80 88888.00 2024-06-30 12:33:20.000 182 21599.99 399.26 42687.76 47795.12 2024-06-30 12:33:21.000 182 21600.08 399.26 42687.73 88888.00 2024-06-30 12:33:22.000 182 21600.21 399.21 42687.71 88888.00 2024-06-30 12:33:23.000 182 21600.31 399.16 42687.70 88888.00 2024-06-30 12:33:24.000 182 21600.30 399.19 42687.72 88888.00 2024-06-30 12:33:25.000 182 21600.29 399.22 42687.73 47795.34 2024-06-30 12:33:26.000 182 21600.34 399.22 42687.71 88888.00 2024-06-30 12:33:27.000 182 21600.41 399.25 42687.69 88888.00 2024-06-30 12:33:28.000 182 21600.43 399.29 42687.73 88888.00 2024-06-30 12:33:29.000 182 21600.39 399.30 42687.78 88888.00 2024-06-30 12:33:30.000 182 21600.34 399.27 42687.79 47795.50 2024-06-30 12:33:31.000 182 21600.29 399.26 42687.73 88888.00 2024-06-30 12:33:32.000 182 21600.19 399.31 42687.71 88888.00 2024-06-30 12:33:33.000 182 21600.14 399.39 42687.75 88888.00 2024-06-30 12:33:34.000 182 21600.12 399.42 42687.83 88888.00 2024-06-30 12:33:35.000 182 21600.06 399.43 42687.83 47795.29 2024-06-30 12:33:36.000 182 21599.96 399.43 42687.78 88888.00 2024-06-30 12:33:37.000 182 21599.92 399.42 42687.74 88888.00 2024-06-30 12:33:38.000 182 21599.94 399.41 42687.72 88888.00 2024-06-30 12:33:39.000 182 21599.97 399.38 42687.71 88888.00 2024-06-30 12:33:40.000 182 21600.01 399.30 42687.69 47794.77 2024-06-30 12:33:41.000 182 21600.08 399.24 42687.66 88888.00 2024-06-30 12:33:42.000 182 21600.15 399.25 42687.65 88888.00 2024-06-30 12:33:43.000 182 21600.18 399.29 42687.68 88888.00 2024-06-30 12:33:44.000 182 21600.20 399.27 42687.68 88888.00 2024-06-30 12:33:45.000 182 21600.26 399.19 42687.62 47795.00 2024-06-30 12:33:46.000 182 21600.35 399.17 42687.58 88888.00 2024-06-30 12:33:47.000 182 21600.36 399.19 42687.59 88888.00 2024-06-30 12:33:48.000 182 21600.28 399.19 42687.61 88888.00 2024-06-30 12:33:49.000 182 21600.27 399.14 42687.64 88888.00 2024-06-30 12:33:50.000 182 21600.34 399.12 42687.63 47795.41 2024-06-30 12:33:51.000 182 21600.39 399.12 42687.58 88888.00 2024-06-30 12:33:52.000 182 21600.40 399.10 42687.54 88888.00 2024-06-30 12:33:53.000 182 21600.42 399.06 42687.54 88888.00 2024-06-30 12:33:54.000 182 21600.47 399.04 42687.57 88888.00 2024-06-30 12:33:55.000 182 21600.52 399.04 42687.57 47795.34 2024-06-30 12:33:56.000 182 21600.50 399.07 42687.57 88888.00 2024-06-30 12:33:57.000 182 21600.44 399.09 42687.62 88888.00 2024-06-30 12:33:58.000 182 21600.44 399.06 42687.64 88888.00 2024-06-30 12:33:59.000 182 21600.50 399.03 42687.64 88888.00 2024-06-30 12:34:00.000 182 21600.49 399.06 42687.67 47795.60 2024-06-30 12:34:01.000 182 21600.40 399.10 42687.73 88888.00 2024-06-30 12:34:02.000 182 21600.32 399.12 42687.77 88888.00 2024-06-30 12:34:03.000 182 21600.26 399.11 42687.75 88888.00 2024-06-30 12:34:04.000 182 21600.24 399.04 42687.67 88888.00 2024-06-30 12:34:05.000 182 21600.23 399.00 42687.64 47795.43 2024-06-30 12:34:06.000 182 21600.25 399.00 42687.69 88888.00 2024-06-30 12:34:07.000 182 21600.27 398.97 42687.71 88888.00 2024-06-30 12:34:08.000 182 21600.27 398.92 42687.68 88888.00 2024-06-30 12:34:09.000 182 21600.28 398.90 42687.63 88888.00 2024-06-30 12:34:10.000 182 21600.34 398.92 42687.62 47795.18 2024-06-30 12:34:11.000 182 21600.42 398.91 42687.64 88888.00 2024-06-30 12:34:12.000 182 21600.45 398.87 42687.66 88888.00 2024-06-30 12:34:13.000 182 21600.44 398.81 42687.65 88888.00 2024-06-30 12:34:14.000 182 21600.44 398.78 42687.62 88888.00 2024-06-30 12:34:15.000 182 21600.47 398.77 42687.59 47795.12 2024-06-30 12:34:16.000 182 21600.52 398.75 42687.59 88888.00 2024-06-30 12:34:17.000 182 21600.59 398.74 42687.64 88888.00 2024-06-30 12:34:18.000 182 21600.62 398.78 42687.66 88888.00 2024-06-30 12:34:19.000 182 21600.62 398.80 42687.67 88888.00 2024-06-30 12:34:20.000 182 21600.63 398.81 42687.70 47795.54 2024-06-30 12:34:21.000 182 21600.61 398.83 42687.71 88888.00 2024-06-30 12:34:22.000 182 21600.54 398.80 42687.69 88888.00 2024-06-30 12:34:23.000 182 21600.51 398.76 42687.71 88888.00 2024-06-30 12:34:24.000 182 21600.52 398.76 42687.75 88888.00 2024-06-30 12:34:25.000 182 21600.50 398.74 42687.73 47795.53 2024-06-30 12:34:26.000 182 21600.45 398.74 42687.67 88888.00 2024-06-30 12:34:27.000 182 21600.48 398.77 42687.64 88888.00 2024-06-30 12:34:28.000 182 21600.53 398.77 42687.64 88888.00 2024-06-30 12:34:29.000 182 21600.52 398.73 42687.66 88888.00 2024-06-30 12:34:30.000 182 21600.47 398.71 42687.69 47795.09 2024-06-30 12:34:31.000 182 21600.45 398.73 42687.72 88888.00 2024-06-30 12:34:32.000 182 21600.46 398.73 42687.71 88888.00 2024-06-30 12:34:33.000 182 21600.47 398.73 42687.69 88888.00 2024-06-30 12:34:34.000 182 21600.50 398.73 42687.69 88888.00 2024-06-30 12:34:35.000 182 21600.53 398.69 42687.68 47795.32 2024-06-30 12:34:36.000 182 21600.59 398.62 42687.65 88888.00 2024-06-30 12:34:37.000 182 21600.65 398.59 42687.65 88888.00 2024-06-30 12:34:38.000 182 21600.68 398.54 42687.68 88888.00 2024-06-30 12:34:39.000 182 21600.73 398.45 42687.68 88888.00 2024-06-30 12:34:40.000 182 21600.78 398.42 42687.65 47795.17 2024-06-30 12:34:41.000 182 21600.80 398.43 42687.59 88888.00 2024-06-30 12:34:42.000 182 21600.83 398.43 42687.55 88888.00 2024-06-30 12:34:43.000 182 21600.87 398.43 42687.53 88888.00 2024-06-30 12:34:44.000 182 21600.90 398.43 42687.54 88888.00 2024-06-30 12:34:45.000 182 21600.92 398.41 42687.59 47795.58 2024-06-30 12:34:46.000 182 21600.90 398.39 42687.62 88888.00 2024-06-30 12:34:47.000 182 21600.87 398.37 42687.63 88888.00 2024-06-30 12:34:48.000 182 21600.85 398.31 42687.63 88888.00 2024-06-30 12:34:49.000 182 21600.87 398.24 42687.62 88888.00 2024-06-30 12:34:50.000 182 21600.88 398.22 42687.60 47795.46 2024-06-30 12:34:51.000 182 21600.87 398.25 42687.59 88888.00 2024-06-30 12:34:52.000 182 21600.84 398.28 42687.59 88888.00 2024-06-30 12:34:53.000 182 21600.79 398.31 42687.60 88888.00 2024-06-30 12:34:54.000 182 21600.73 398.32 42687.62 88888.00 2024-06-30 12:34:55.000 182 21600.72 398.29 42687.61 47795.01 2024-06-30 12:34:56.000 182 21600.78 398.28 42687.62 88888.00 2024-06-30 12:34:57.000 182 21600.82 398.27 42687.63 88888.00 2024-06-30 12:34:58.000 182 21600.80 398.21 42687.62 88888.00 2024-06-30 12:34:59.000 182 21600.76 398.19 42687.63 88888.00 2024-06-30 12:35:00.000 182 21600.74 398.20 42687.66 47795.51 2024-06-30 12:35:01.000 182 21600.75 398.19 42687.68 88888.00 2024-06-30 12:35:02.000 182 21600.78 398.16 42687.66 88888.00 2024-06-30 12:35:03.000 182 21600.78 398.13 42687.61 88888.00 2024-06-30 12:35:04.000 182 21600.74 398.13 42687.59 88888.00 2024-06-30 12:35:05.000 182 21600.71 398.15 42687.59 47795.65 2024-06-30 12:35:06.000 182 21600.75 398.17 42687.57 88888.00 2024-06-30 12:35:07.000 182 21600.84 398.19 42687.62 88888.00 2024-06-30 12:35:08.000 182 21600.90 398.22 42687.68 88888.00 2024-06-30 12:35:09.000 182 21600.90 398.22 42687.69 88888.00 2024-06-30 12:35:10.000 182 21600.86 398.19 42687.66 47795.63 2024-06-30 12:35:11.000 182 21600.83 398.14 42687.61 88888.00 2024-06-30 12:35:12.000 182 21600.86 398.10 42687.58 88888.00 2024-06-30 12:35:13.000 182 21600.89 398.11 42687.57 88888.00 2024-06-30 12:35:14.000 182 21600.85 398.11 42687.56 88888.00 2024-06-30 12:35:15.000 182 21600.79 398.09 42687.55 47795.31 2024-06-30 12:35:16.000 182 21600.81 398.11 42687.57 88888.00 2024-06-30 12:35:17.000 182 21600.87 398.13 42687.53 88888.00 2024-06-30 12:35:18.000 182 21600.89 398.12 42687.47 88888.00 2024-06-30 12:35:19.000 182 21600.85 398.11 42687.47 88888.00 2024-06-30 12:35:20.000 182 21600.85 398.11 42687.52 47795.83 2024-06-30 12:35:21.000 182 21600.89 398.13 42687.57 88888.00 2024-06-30 12:35:22.000 182 21600.90 398.16 42687.59 88888.00 2024-06-30 12:35:23.000 182 21600.89 398.13 42687.59 88888.00 2024-06-30 12:35:24.000 182 21600.86 398.08 42687.60 88888.00 2024-06-30 12:35:25.000 182 21600.86 398.06 42687.61 47795.58 2024-06-30 12:35:26.000 182 21600.91 398.06 42687.60 88888.00 2024-06-30 12:35:27.000 182 21600.95 398.07 42687.61 88888.00 2024-06-30 12:35:28.000 182 21600.97 398.11 42687.62 88888.00 2024-06-30 12:35:29.000 182 21601.00 398.14 42687.64 88888.00 2024-06-30 12:35:30.000 182 21601.01 398.15 42687.67 47795.70 2024-06-30 12:35:31.000 182 21601.00 398.13 42687.64 88888.00 2024-06-30 12:35:32.000 182 21601.03 398.10 42687.60 88888.00 2024-06-30 12:35:33.000 182 21601.05 398.08 42687.61 88888.00 2024-06-30 12:35:34.000 182 21601.03 398.06 42687.61 88888.00 2024-06-30 12:35:35.000 182 21601.03 398.06 42687.62 47795.73 2024-06-30 12:35:36.000 182 21601.09 398.06 42687.65 88888.00 2024-06-30 12:35:37.000 182 21601.13 398.04 42687.64 88888.00 2024-06-30 12:35:38.000 182 21601.17 398.01 42687.60 88888.00 2024-06-30 12:35:39.000 182 21601.18 398.02 42687.56 88888.00 2024-06-30 12:35:40.000 182 21601.17 398.04 42687.56 47795.72 2024-06-30 12:35:41.000 182 21601.18 398.06 42687.56 88888.00 2024-06-30 12:35:42.000 182 21601.22 398.08 42687.58 88888.00 2024-06-30 12:35:43.000 182 21601.22 398.09 42687.63 88888.00 2024-06-30 12:35:44.000 182 21601.19 398.10 42687.69 88888.00 2024-06-30 12:35:45.000 182 21601.15 398.07 42687.71 47795.69 2024-06-30 12:35:46.000 182 21601.14 398.04 42687.70 88888.00 2024-06-30 12:35:47.000 182 21601.13 398.02 42687.70 88888.00 2024-06-30 12:35:48.000 182 21601.06 398.00 42687.70 88888.00 2024-06-30 12:35:49.000 182 21600.99 397.96 42687.69 88888.00 2024-06-30 12:35:50.000 182 21600.96 397.90 42687.65 47795.78 2024-06-30 12:35:51.000 182 21600.99 397.85 42687.61 88888.00 2024-06-30 12:35:52.000 182 21601.02 397.87 42687.63 88888.00 2024-06-30 12:35:53.000 182 21601.06 397.94 42687.68 88888.00 2024-06-30 12:35:54.000 182 21601.12 397.99 42687.70 88888.00 2024-06-30 12:35:55.000 182 21601.15 397.95 42687.68 47796.06 2024-06-30 12:35:56.000 182 21601.12 397.89 42687.67 88888.00 2024-06-30 12:35:57.000 182 21601.12 397.87 42687.69 88888.00 2024-06-30 12:35:58.000 182 21601.18 397.89 42687.72 88888.00 2024-06-30 12:35:59.000 182 21601.24 397.90 42687.72 88888.00 2024-06-30 12:36:00.000 182 21601.28 397.90 42687.71 47796.13 2024-06-30 12:36:01.000 182 21601.32 397.90 42687.70 88888.00 2024-06-30 12:36:02.000 182 21601.35 397.90 42687.69 88888.00 2024-06-30 12:36:03.000 182 21601.40 397.88 42687.69 88888.00 2024-06-30 12:36:04.000 182 21601.41 397.82 42687.69 88888.00 2024-06-30 12:36:05.000 182 21601.37 397.70 42687.69 47795.65 2024-06-30 12:36:06.000 182 21601.39 397.65 42687.71 88888.00 2024-06-30 12:36:07.000 182 21601.44 397.66 42687.68 88888.00 2024-06-30 12:36:08.000 182 21601.48 397.68 42687.64 88888.00 2024-06-30 12:36:09.000 182 21601.47 397.69 42687.66 88888.00 2024-06-30 12:36:10.000 182 21601.43 397.68 42687.68 47795.96 2024-06-30 12:36:11.000 182 21601.44 397.67 42687.71 88888.00 2024-06-30 12:36:12.000 182 21601.47 397.63 42687.74 88888.00 2024-06-30 12:36:13.000 182 21601.46 397.57 42687.74 88888.00 2024-06-30 12:36:14.000 182 21601.46 397.55 42687.73 88888.00 2024-06-30 12:36:15.000 182 21601.52 397.56 42687.74 47795.94 2024-06-30 12:36:16.000 182 21601.60 397.57 42687.76 88888.00 2024-06-30 12:36:17.000 182 21601.65 397.60 42687.79 88888.00 2024-06-30 12:36:18.000 182 21601.68 397.61 42687.80 88888.00 2024-06-30 12:36:19.000 182 21601.71 397.58 42687.76 88888.00 2024-06-30 12:36:20.000 182 21601.77 397.56 42687.71 47796.01 2024-06-30 12:36:21.000 182 21601.83 397.54 42687.66 88888.00 2024-06-30 12:36:22.000 182 21601.88 397.54 42687.64 88888.00 2024-06-30 12:36:23.000 182 21601.91 397.58 42687.66 88888.00 2024-06-30 12:36:24.000 182 21601.92 397.61 42687.69 88888.00 2024-06-30 12:36:25.000 182 21601.94 397.63 42687.71 47795.79 2024-06-30 12:36:26.000 182 21601.93 397.66 42687.73 88888.00 2024-06-30 12:36:27.000 182 21601.90 397.68 42687.76 88888.00 2024-06-30 12:36:28.000 182 21601.90 397.67 42687.76 88888.00 2024-06-30 12:36:29.000 182 21601.90 397.61 42687.71 88888.00 2024-06-30 12:36:30.000 182 21601.90 397.57 42687.68 47795.91 2024-06-30 12:36:31.000 182 21601.88 397.58 42687.71 88888.00 2024-06-30 12:36:32.000 182 21601.85 397.63 42687.77 88888.00 2024-06-30 12:36:33.000 182 21601.83 397.67 42687.77 88888.00 2024-06-30 12:36:34.000 182 21601.79 397.68 42687.74 88888.00 2024-06-30 12:36:35.000 182 21601.73 397.69 42687.76 47796.00 2024-06-30 12:36:36.000 182 21601.66 397.71 42687.81 88888.00 2024-06-30 12:36:37.000 182 21601.64 397.71 42687.79 88888.00 2024-06-30 12:36:38.000 182 21601.65 397.68 42687.75 88888.00 2024-06-30 12:36:39.000 182 21601.65 397.68 42687.77 88888.00 2024-06-30 12:36:40.000 182 21601.66 397.68 42687.79 47795.67 2024-06-30 12:36:41.000 182 21601.67 397.63 42687.78 88888.00 2024-06-30 12:36:42.000 182 21601.67 397.56 42687.76 88888.00 2024-06-30 12:36:43.000 182 21601.66 397.51 42687.75 88888.00 2024-06-30 12:36:44.000 182 21601.65 397.49 42687.76 88888.00 2024-06-30 12:36:45.000 182 21601.64 397.50 42687.79 47796.08 2024-06-30 12:36:46.000 182 21601.63 397.50 42687.80 88888.00 2024-06-30 12:36:47.000 182 21601.67 397.48 42687.78 88888.00 2024-06-30 12:36:48.000 182 21601.75 397.51 42687.76 88888.00 2024-06-30 12:36:49.000 182 21601.82 397.55 42687.73 88888.00 2024-06-30 12:36:50.000 182 21601.85 397.53 42687.70 47795.90 2024-06-30 12:36:51.000 182 21601.84 397.48 42687.68 88888.00 2024-06-30 12:36:52.000 182 21601.82 397.49 42687.69 88888.00 2024-06-30 12:36:53.000 182 21601.84 397.51 42687.70 88888.00 2024-06-30 12:36:54.000 182 21601.85 397.48 42687.70 88888.00 2024-06-30 12:36:55.000 182 21601.90 397.44 42687.70 47795.99 2024-06-30 12:36:56.000 182 21601.93 397.44 42687.72 88888.00 2024-06-30 12:36:57.000 182 21601.91 397.43 42687.73 88888.00 2024-06-30 12:36:58.000 182 21601.88 397.42 42687.73 88888.00 2024-06-30 12:36:59.000 182 21601.90 397.42 42687.73 88888.00 2024-06-30 12:37:00.000 182 21601.94 397.44 42687.69 47795.86 2024-06-30 12:37:01.000 182 21601.98 397.45 42687.68 88888.00 2024-06-30 12:37:02.000 182 21602.03 397.45 42687.70 88888.00 2024-06-30 12:37:03.000 182 21602.06 397.40 42687.72 88888.00 2024-06-30 12:37:04.000 182 21602.07 397.35 42687.69 88888.00 2024-06-30 12:37:05.000 182 21602.10 397.36 42687.67 47796.53 2024-06-30 12:37:06.000 182 21602.10 397.40 42687.68 88888.00 2024-06-30 12:37:07.000 182 21602.01 397.42 42687.72 88888.00 2024-06-30 12:37:08.000 182 21601.92 397.42 42687.77 88888.00 2024-06-30 12:37:09.000 182 21601.91 397.39 42687.79 88888.00 2024-06-30 12:37:10.000 182 21601.90 397.36 42687.77 47796.18 2024-06-30 12:37:11.000 182 21601.86 397.43 42687.73 88888.00 2024-06-30 12:37:12.000 182 21601.80 397.52 42687.74 88888.00 2024-06-30 12:37:13.000 182 21601.73 397.53 42687.75 88888.00 2024-06-30 12:37:14.000 182 21601.68 397.48 42687.74 88888.00 2024-06-30 12:37:15.000 182 21601.69 397.47 42687.75 47795.66 2024-06-30 12:37:16.000 182 21601.75 397.50 42687.77 88888.00 2024-06-30 12:37:17.000 182 21601.76 397.52 42687.79 88888.00 2024-06-30 12:37:18.000 182 21601.73 397.46 42687.81 88888.00 2024-06-30 12:37:19.000 182 21601.73 397.34 42687.79 88888.00 2024-06-30 12:37:20.000 182 21601.76 397.23 42687.72 47796.19 2024-06-30 12:37:21.000 182 21601.81 397.18 42687.67 88888.00 2024-06-30 12:37:22.000 182 21601.91 397.19 42687.65 88888.00 2024-06-30 12:37:23.000 182 21602.08 397.24 42687.66 88888.00 2024-06-30 12:37:24.000 182 21602.19 397.28 42687.70 88888.00 2024-06-30 12:37:25.000 182 21602.21 397.31 42687.75 47796.03 2024-06-30 12:37:26.000 182 21602.22 397.30 42687.75 88888.00 2024-06-30 12:37:27.000 182 21602.24 397.26 42687.74 88888.00 2024-06-30 12:37:28.000 182 21602.25 397.22 42687.75 88888.00 2024-06-30 12:37:29.000 182 21602.24 397.20 42687.74 88888.00 2024-06-30 12:37:30.000 182 21602.24 397.16 42687.73 47796.51 2024-06-30 12:37:31.000 182 21602.26 397.12 42687.77 88888.00 2024-06-30 12:37:32.000 182 21602.26 397.09 42687.77 88888.00 2024-06-30 12:37:33.000 182 21602.27 397.06 42687.76 88888.00 2024-06-30 12:37:34.000 182 21602.27 397.06 42687.82 88888.00 2024-06-30 12:37:35.000 182 21602.25 397.11 42687.89 47796.38 2024-06-30 12:37:36.000 182 21602.19 397.13 42687.90 88888.00 2024-06-30 12:37:37.000 182 21602.15 397.07 42687.87 88888.00 2024-06-30 12:37:38.000 182 21602.16 396.98 42687.85 88888.00 2024-06-30 12:37:39.000 182 21602.16 396.98 42687.85 88888.00 2024-06-30 12:37:40.000 182 21602.14 397.06 42687.85 47795.89 2024-06-30 12:37:41.000 182 21602.13 397.08 42687.85 88888.00 2024-06-30 12:37:42.000 182 21602.11 397.03 42687.84 88888.00 2024-06-30 12:37:43.000 182 21602.11 396.98 42687.82 88888.00 2024-06-30 12:37:44.000 182 21602.15 396.95 42687.77 88888.00 2024-06-30 12:37:45.000 182 21602.18 396.89 42687.73 47796.39 2024-06-30 12:37:46.000 182 21602.19 396.86 42687.74 88888.00 2024-06-30 12:37:47.000 182 21602.21 396.88 42687.79 88888.00 2024-06-30 12:37:48.000 182 21602.26 396.92 42687.82 88888.00 2024-06-30 12:37:49.000 182 21602.34 396.88 42687.79 88888.00 2024-06-30 12:37:50.000 182 21602.42 396.82 42687.76 47796.27 2024-06-30 12:37:51.000 182 21602.47 396.80 42687.77 88888.00 2024-06-30 12:37:52.000 182 21602.47 396.81 42687.78 88888.00 2024-06-30 12:37:53.000 182 21602.44 396.81 42687.77 88888.00 2024-06-30 12:37:54.000 182 21602.42 396.80 42687.76 88888.00 2024-06-30 12:37:55.000 182 21602.44 396.75 42687.73 47796.53 2024-06-30 12:37:56.000 182 21602.49 396.67 42687.71 88888.00 2024-06-30 12:37:57.000 182 21602.52 396.64 42687.73 88888.00 2024-06-30 12:37:58.000 182 21602.53 396.68 42687.75 88888.00 2024-06-30 12:37:59.000 182 21602.52 396.70 42687.76 88888.00 2024-06-30 12:38:00.000 182 21602.52 396.68 42687.78 47796.32 2024-06-30 12:38:01.000 182 21602.56 396.62 42687.78 88888.00 2024-06-30 12:38:02.000 182 21602.59 396.60 42687.77 88888.00 2024-06-30 12:38:03.000 182 21602.57 396.59 42687.77 88888.00 2024-06-30 12:38:04.000 182 21602.58 396.59 42687.74 88888.00 2024-06-30 12:38:05.000 182 21602.64 396.60 42687.75 47796.00 2024-06-30 12:38:06.000 182 21602.65 396.60 42687.75 88888.00 2024-06-30 12:38:07.000 182 21602.60 396.55 42687.74 88888.00 2024-06-30 12:38:08.000 182 21602.55 396.53 42687.72 88888.00 2024-06-30 12:38:09.000 182 21602.51 396.52 42687.70 88888.00 2024-06-30 12:38:10.000 182 21602.51 396.49 42687.70 47797.09 2024-06-30 12:38:11.000 182 21602.57 396.44 42687.69 88888.00 2024-06-30 12:38:12.000 182 21602.68 396.40 42687.64 88888.00 2024-06-30 12:38:13.000 182 21602.77 396.37 42687.62 88888.00 2024-06-30 12:38:14.000 182 21602.76 396.38 42687.60 88888.00 2024-06-30 12:38:15.000 182 21602.74 396.40 42687.60 47796.57 2024-06-30 12:38:16.000 182 21602.79 396.37 42687.63 88888.00 2024-06-30 12:38:17.000 182 21602.85 396.31 42687.64 88888.00 2024-06-30 12:38:18.000 182 21602.85 396.28 42687.62 88888.00 2024-06-30 12:38:19.000 182 21602.88 396.29 42687.60 88888.00 2024-06-30 12:38:20.000 182 21602.93 396.26 42687.56 47796.50 2024-06-30 12:38:21.000 182 21602.95 396.24 42687.59 88888.00 2024-06-30 12:38:22.000 182 21602.96 396.25 42687.60 88888.00 2024-06-30 12:38:23.000 182 21602.97 396.27 42687.56 88888.00 2024-06-30 12:38:24.000 182 21603.02 396.28 42687.58 88888.00 2024-06-30 12:38:25.000 182 21603.04 396.27 42687.63 47796.60 2024-06-30 12:38:26.000 182 21602.98 396.25 42687.62 88888.00 2024-06-30 12:38:27.000 182 21602.92 396.25 42687.59 88888.00 2024-06-30 12:38:28.000 182 21602.90 396.26 42687.57 88888.00 2024-06-30 12:38:29.000 182 21602.91 396.26 42687.57 88888.00 2024-06-30 12:38:30.000 182 21602.90 396.27 42687.61 47796.32 2024-06-30 12:38:31.000 182 21602.83 396.31 42687.64 88888.00 2024-06-30 12:38:32.000 182 21602.77 396.34 42687.65 88888.00 2024-06-30 12:38:33.000 182 21602.72 396.32 42687.66 88888.00 2024-06-30 12:38:34.000 182 21602.69 396.31 42687.66 88888.00 2024-06-30 12:38:35.000 182 21602.71 396.33 42687.65 47796.14 2024-06-30 12:38:36.000 182 21602.73 396.36 42687.63 88888.00 2024-06-30 12:38:37.000 182 21602.71 396.34 42687.63 88888.00 2024-06-30 12:38:38.000 182 21602.69 396.30 42687.67 88888.00 2024-06-30 12:38:39.000 182 21602.73 396.30 42687.73 88888.00 2024-06-30 12:38:40.000 182 21602.81 396.34 42687.75 47796.38 2024-06-30 12:38:41.000 182 21602.83 396.36 42687.71 88888.00 2024-06-30 12:38:42.000 182 21602.80 396.34 42687.67 88888.00 2024-06-30 12:38:43.000 182 21602.77 396.33 42687.68 88888.00 2024-06-30 12:38:44.000 182 21602.79 396.36 42687.69 88888.00 2024-06-30 12:38:45.000 182 21602.83 396.38 42687.70 47796.88 2024-06-30 12:38:46.000 182 21602.85 396.36 42687.73 88888.00 2024-06-30 12:38:47.000 182 21602.82 396.31 42687.73 88888.00 2024-06-30 12:38:48.000 182 21602.80 396.29 42687.71 88888.00 2024-06-30 12:38:49.000 182 21602.82 396.31 42687.74 88888.00 2024-06-30 12:38:50.000 182 21602.79 396.31 42687.80 47796.51 2024-06-30 12:38:51.000 182 21602.68 396.24 42687.80 88888.00 2024-06-30 12:38:52.000 182 21602.61 396.20 42687.79 88888.00 2024-06-30 12:38:53.000 182 21602.63 396.22 42687.82 88888.00 2024-06-30 12:38:54.000 182 21602.61 396.23 42687.87 88888.00 2024-06-30 12:38:55.000 182 21602.53 396.19 42687.91 47796.99 2024-06-30 12:38:56.000 182 21602.48 396.16 42687.89 88888.00 2024-06-30 12:38:57.000 182 21602.50 396.17 42687.86 88888.00 2024-06-30 12:38:58.000 182 21602.58 396.17 42687.85 88888.00 2024-06-30 12:38:59.000 182 21602.67 396.14 42687.84 88888.00 2024-06-30 12:39:00.000 182 21602.72 396.12 42687.86 47796.13 2024-06-30 12:39:01.000 182 21602.75 396.07 42687.88 88888.00 2024-06-30 12:39:02.000 182 21602.81 396.01 42687.86 88888.00 2024-06-30 12:39:03.000 182 21602.86 396.02 42687.81 88888.00 2024-06-30 12:39:04.000 182 21602.88 396.07 42687.79 88888.00 2024-06-30 12:39:05.000 182 21602.90 396.11 42687.82 47796.61 2024-06-30 12:39:06.000 182 21602.94 396.12 42687.85 88888.00 2024-06-30 12:39:07.000 182 21602.97 396.09 42687.82 88888.00 2024-06-30 12:39:08.000 182 21602.97 396.07 42687.81 88888.00 2024-06-30 12:39:09.000 182 21603.01 396.08 42687.82 88888.00 2024-06-30 12:39:10.000 182 21603.08 396.09 42687.81 47796.74 2024-06-30 12:39:11.000 182 21603.14 396.09 42687.81 88888.00 2024-06-30 12:39:12.000 182 21603.18 396.07 42687.80 88888.00 2024-06-30 12:39:13.000 182 21603.25 396.03 42687.79 88888.00 2024-06-30 12:39:14.000 182 21603.33 395.98 42687.82 88888.00 2024-06-30 12:39:15.000 182 21603.34 395.96 42687.85 47796.23 2024-06-30 12:39:16.000 182 21603.29 396.00 42687.86 88888.00 2024-06-30 12:39:17.000 182 21603.25 396.04 42687.86 88888.00 2024-06-30 12:39:18.000 182 21603.22 396.07 42687.86 88888.00 2024-06-30 12:39:19.000 182 21603.20 396.05 42687.86 88888.00 2024-06-30 12:39:20.000 182 21603.17 396.00 42687.88 47796.59 2024-06-30 12:39:21.000 182 21603.16 395.98 42687.89 88888.00 2024-06-30 12:39:22.000 182 21603.16 395.99 42687.88 88888.00 2024-06-30 12:39:23.000 182 21603.12 395.96 42687.83 88888.00 2024-06-30 12:39:24.000 182 21603.11 395.94 42687.78 88888.00 2024-06-30 12:39:25.000 182 21603.10 395.94 42687.80 47796.61 2024-06-30 12:39:26.000 182 21603.08 395.91 42687.81 88888.00 2024-06-30 12:39:27.000 182 21603.10 395.87 42687.77 88888.00 2024-06-30 12:39:28.000 182 21603.16 395.87 42687.75 88888.00 2024-06-30 12:39:29.000 182 21603.13 395.89 42687.74 88888.00 2024-06-30 12:39:30.000 182 21603.08 395.92 42687.75 47796.22 2024-06-30 12:39:31.000 182 21603.10 395.91 42687.79 88888.00 2024-06-30 12:39:32.000 182 21603.18 395.86 42687.81 88888.00 2024-06-30 12:39:33.000 182 21603.25 395.82 42687.81 88888.00 2024-06-30 12:39:34.000 182 21603.34 395.77 42687.77 88888.00 2024-06-30 12:39:35.000 182 21603.44 395.72 42687.69 47796.92 2024-06-30 12:39:36.000 182 21603.53 395.70 42687.65 88888.00 2024-06-30 12:39:37.000 182 21603.57 395.67 42687.62 88888.00 2024-06-30 12:39:38.000 182 21603.58 395.63 42687.65 88888.00 2024-06-30 12:39:39.000 182 21603.60 395.67 42687.74 88888.00 2024-06-30 12:39:40.000 182 21603.67 395.69 42687.80 47797.02 2024-06-30 12:39:41.000 182 21603.73 395.61 42687.79 88888.00 2024-06-30 12:39:42.000 182 21603.75 395.52 42687.75 88888.00 2024-06-30 12:39:43.000 182 21603.77 395.50 42687.72 88888.00 2024-06-30 12:39:44.000 182 21603.81 395.50 42687.72 88888.00 2024-06-30 12:39:45.000 182 21603.83 395.49 42687.74 47797.02 2024-06-30 12:39:46.000 182 21603.84 395.47 42687.75 88888.00 2024-06-30 12:39:47.000 182 21603.86 395.47 42687.79 88888.00 2024-06-30 12:39:48.000 182 21603.85 395.47 42687.84 88888.00 2024-06-30 12:39:49.000 182 21603.84 395.45 42687.84 88888.00 2024-06-30 12:39:50.000 182 21603.82 395.42 42687.78 47796.92 2024-06-30 12:39:51.000 182 21603.82 395.37 42687.71 88888.00 2024-06-30 12:39:52.000 182 21603.83 395.34 42687.69 88888.00 2024-06-30 12:39:53.000 182 21603.84 395.31 42687.71 88888.00 2024-06-30 12:39:54.000 182 21603.90 395.32 42687.73 88888.00 2024-06-30 12:39:55.000 182 21603.95 395.37 42687.73 47796.65 2024-06-30 12:39:56.000 182 21603.97 395.37 42687.72 88888.00 2024-06-30 12:39:57.000 182 21603.96 395.33 42687.70 88888.00 2024-06-30 12:39:58.000 182 21603.94 395.36 42687.71 88888.00 2024-06-30 12:39:59.000 182 21603.90 395.38 42687.69 88888.00 2024-06-30 12:40:00.000 182 21603.90 395.39 42687.64 47796.82 2024-06-30 12:40:01.000 182 21603.94 395.41 42687.61 88888.00 2024-06-30 12:40:02.000 182 21603.96 395.43 42687.61 88888.00 2024-06-30 12:40:03.000 182 21603.98 395.45 42687.67 88888.00 2024-06-30 12:40:04.000 182 21603.98 395.49 42687.76 88888.00 2024-06-30 12:40:05.000 182 21603.94 395.49 42687.79 47796.93 2024-06-30 12:40:06.000 182 21603.88 395.41 42687.76 88888.00 2024-06-30 12:40:07.000 182 21603.79 395.34 42687.73 88888.00 2024-06-30 12:40:08.000 182 21603.73 395.34 42687.73 88888.00 2024-06-30 12:40:09.000 182 21603.75 395.36 42687.70 88888.00 2024-06-30 12:40:10.000 182 21603.83 395.39 42687.69 47797.04 2024-06-30 12:40:11.000 182 21603.86 395.41 42687.75 88888.00 2024-06-30 12:40:12.000 182 21603.85 395.43 42687.83 88888.00 2024-06-30 12:40:13.000 182 21603.83 395.43 42687.86 88888.00 2024-06-30 12:40:14.000 182 21603.81 395.41 42687.84 88888.00 2024-06-30 12:40:15.000 182 21603.76 395.39 42687.81 47796.84 2024-06-30 12:40:16.000 182 21603.78 395.37 42687.79 88888.00 2024-06-30 12:40:17.000 182 21603.86 395.36 42687.76 88888.00 2024-06-30 12:40:18.000 182 21603.93 395.35 42687.74 88888.00 2024-06-30 12:40:19.000 182 21603.95 395.32 42687.72 88888.00 2024-06-30 12:40:20.000 182 21603.98 395.29 42687.73 47796.66 2024-06-30 12:40:21.000 182 21604.02 395.32 42687.79 88888.00 2024-06-30 12:40:22.000 182 21604.02 395.40 42687.84 88888.00 2024-06-30 12:40:23.000 182 21603.97 395.46 42687.84 88888.00 2024-06-30 12:40:24.000 182 21603.93 395.48 42687.81 88888.00 2024-06-30 12:40:25.000 182 21603.89 395.44 42687.81 47797.15 2024-06-30 12:40:26.000 182 21603.82 395.43 42687.82 88888.00 2024-06-30 12:40:27.000 182 21603.72 395.44 42687.83 88888.00 2024-06-30 12:40:28.000 182 21603.67 395.42 42687.84 88888.00 2024-06-30 12:40:29.000 182 21603.66 395.38 42687.87 88888.00 2024-06-30 12:40:30.000 182 21603.66 395.38 42687.86 47796.43 2024-06-30 12:40:31.000 182 21603.68 395.36 42687.82 88888.00 2024-06-30 12:40:32.000 182 21603.67 395.30 42687.82 88888.00 2024-06-30 12:40:33.000 182 21603.65 395.28 42687.87 88888.00 2024-06-30 12:40:34.000 182 21603.69 395.30 42687.90 88888.00 2024-06-30 12:40:35.000 182 21603.74 395.27 42687.89 47796.92 2024-06-30 12:40:36.000 182 21603.77 395.27 42687.90 88888.00 2024-06-30 12:40:37.000 182 21603.79 395.31 42687.96 88888.00 2024-06-30 12:40:38.000 182 21603.83 395.34 42687.98 88888.00 2024-06-30 12:40:39.000 182 21603.86 395.33 42687.98 88888.00 2024-06-30 12:40:40.000 182 21603.84 395.32 42687.97 47796.90 2024-06-30 12:40:41.000 182 21603.80 395.28 42687.93 88888.00 2024-06-30 12:40:42.000 182 21603.78 395.27 42687.90 88888.00 2024-06-30 12:40:43.000 182 21603.79 395.29 42687.93 88888.00 2024-06-30 12:40:44.000 182 21603.77 395.31 42687.98 88888.00 2024-06-30 12:40:45.000 182 21603.74 395.32 42688.02 47797.04 2024-06-30 12:40:46.000 182 21603.77 395.30 42688.05 88888.00 2024-06-30 12:40:47.000 182 21603.83 395.24 42688.06 88888.00 2024-06-30 12:40:48.000 182 21603.88 395.20 42688.04 88888.00 2024-06-30 12:40:49.000 182 21603.91 395.20 42688.02 88888.00 2024-06-30 12:40:50.000 182 21603.90 395.18 42688.02 47796.98 2024-06-30 12:40:51.000 182 21603.85 395.13 42688.04 88888.00 2024-06-30 12:40:52.000 182 21603.83 395.10 42688.06 88888.00 2024-06-30 12:40:53.000 182 21603.89 395.09 42688.10 88888.00 2024-06-30 12:40:54.000 182 21603.98 395.10 42688.12 88888.00 2024-06-30 12:40:55.000 182 21603.99 395.12 42688.11 47797.34 2024-06-30 12:40:56.000 182 21603.93 395.18 42688.09 88888.00 2024-06-30 12:40:57.000 182 21603.87 395.23 42688.11 88888.00 2024-06-30 12:40:58.000 182 21603.78 395.22 42688.14 88888.00 2024-06-30 12:40:59.000 182 21603.70 395.16 42688.16 88888.00 2024-06-30 12:41:00.000 182 21603.68 395.11 42688.15 47797.21 2024-06-30 12:41:01.000 182 21603.72 395.09 42688.16 88888.00 2024-06-30 12:41:02.000 182 21603.76 395.11 42688.18 88888.00 2024-06-30 12:41:03.000 182 21603.77 395.14 42688.16 88888.00 2024-06-30 12:41:04.000 182 21603.80 395.13 42688.12 88888.00 2024-06-30 12:41:05.000 182 21603.82 395.11 42688.10 47797.39 2024-06-30 12:41:06.000 182 21603.79 395.12 42688.10 88888.00 2024-06-30 12:41:07.000 182 21603.78 395.15 42688.14 88888.00 2024-06-30 12:41:08.000 182 21603.81 395.17 42688.17 88888.00 2024-06-30 12:41:09.000 182 21603.79 395.14 42688.19 88888.00 2024-06-30 12:41:10.000 182 21603.74 395.11 42688.27 47797.42 2024-06-30 12:41:11.000 182 21603.71 395.12 42688.35 88888.00 2024-06-30 12:41:12.000 182 21603.74 395.15 42688.34 88888.00 2024-06-30 12:41:13.000 182 21603.78 395.11 42688.28 88888.00 2024-06-30 12:41:14.000 182 21603.78 395.03 42688.22 88888.00 2024-06-30 12:41:15.000 182 21603.78 395.01 42688.18 47797.40 2024-06-30 12:41:16.000 182 21603.82 395.05 42688.18 88888.00 2024-06-30 12:41:17.000 182 21603.84 395.12 42688.21 88888.00 2024-06-30 12:41:18.000 182 21603.82 395.16 42688.26 88888.00 2024-06-30 12:41:19.000 182 21603.84 395.13 42688.27 88888.00 2024-06-30 12:41:20.000 182 21603.89 395.08 42688.26 47797.18 2024-06-30 12:41:21.000 182 21603.95 395.04 42688.27 88888.00 2024-06-30 12:41:22.000 182 21603.95 395.01 42688.25 88888.00 2024-06-30 12:41:23.000 182 21603.91 395.00 42688.22 88888.00 2024-06-30 12:41:24.000 182 21603.88 395.03 42688.22 88888.00 2024-06-30 12:41:25.000 182 21603.85 395.09 42688.26 47797.05 2024-06-30 12:41:26.000 182 21603.86 395.16 42688.28 88888.00 2024-06-30 12:41:27.000 182 21603.88 395.21 42688.28 88888.00 2024-06-30 12:41:28.000 182 21603.88 395.23 42688.27 88888.00 2024-06-30 12:41:29.000 182 21603.85 395.23 42688.25 88888.00 2024-06-30 12:41:30.000 182 21603.84 395.17 42688.21 47797.57 2024-06-30 12:41:31.000 182 21603.83 395.11 42688.17 88888.00 2024-06-30 12:41:32.000 182 21603.78 395.10 42688.21 88888.00 2024-06-30 12:41:33.000 182 21603.69 395.09 42688.25 88888.00 2024-06-30 12:41:34.000 182 21603.65 395.07 42688.28 88888.00 2024-06-30 12:41:35.000 182 21603.67 395.08 42688.37 47797.39 2024-06-30 12:41:36.000 182 21603.69 395.12 42688.46 88888.00 2024-06-30 12:41:37.000 182 21603.67 395.11 42688.46 88888.00 2024-06-30 12:41:38.000 182 21603.65 395.04 42688.39 88888.00 2024-06-30 12:41:39.000 182 21603.66 394.99 42688.35 88888.00 2024-06-30 12:41:40.000 182 21603.68 394.93 42688.34 47797.39 2024-06-30 12:41:41.000 182 21603.68 394.85 42688.34 88888.00 2024-06-30 12:41:42.000 182 21603.71 394.83 42688.34 88888.00 2024-06-30 12:41:43.000 182 21603.79 394.87 42688.35 88888.00 2024-06-30 12:41:44.000 182 21603.85 394.91 42688.36 88888.00 2024-06-30 12:41:45.000 182 21603.90 394.91 42688.36 47797.26 2024-06-30 12:41:46.000 182 21603.97 394.91 42688.36 88888.00 2024-06-30 12:41:47.000 182 21604.07 394.92 42688.33 88888.00 2024-06-30 12:41:48.000 182 21604.17 394.86 42688.28 88888.00 2024-06-30 12:41:49.000 182 21604.26 394.79 42688.24 88888.00 2024-06-30 12:41:50.000 182 21604.30 394.79 42688.23 47797.81 2024-06-30 12:41:51.000 182 21604.35 394.84 42688.30 88888.00 2024-06-30 12:41:52.000 182 21604.42 394.90 42688.36 88888.00 2024-06-30 12:41:53.000 182 21604.44 394.96 42688.39 88888.00 2024-06-30 12:41:54.000 182 21604.35 395.00 42688.43 88888.00 2024-06-30 12:41:55.000 182 21604.23 395.01 42688.44 47797.68 2024-06-30 12:41:56.000 182 21604.13 395.00 42688.43 88888.00 2024-06-30 12:41:57.000 182 21604.03 394.99 42688.41 88888.00 2024-06-30 12:41:58.000 182 21603.96 395.01 42688.42 88888.00 2024-06-30 12:41:59.000 182 21603.93 395.05 42688.46 88888.00 2024-06-30 12:42:00.000 182 21603.90 395.08 42688.48 47797.65 2024-06-30 12:42:01.000 182 21603.82 395.04 42688.43 88888.00 2024-06-30 12:42:02.000 182 21603.76 394.98 42688.36 88888.00 2024-06-30 12:42:03.000 182 21603.77 394.96 42688.36 88888.00 2024-06-30 12:42:04.000 182 21603.81 394.94 42688.38 88888.00 2024-06-30 12:42:05.000 182 21603.86 394.92 42688.36 47797.07 2024-06-30 12:42:06.000 182 21603.90 394.92 42688.31 88888.00 2024-06-30 12:42:07.000 182 21603.94 394.92 42688.33 88888.00 2024-06-30 12:42:08.000 182 21604.01 394.92 42688.41 88888.00 2024-06-30 12:42:09.000 182 21604.16 394.89 42688.45 88888.00 2024-06-30 12:42:10.000 182 21604.28 394.87 42688.42 47797.54 2024-06-30 12:42:11.000 182 21604.28 394.85 42688.38 88888.00 2024-06-30 12:42:12.000 182 21604.30 394.80 42688.34 88888.00 2024-06-30 12:42:13.000 182 21604.44 394.76 42688.35 88888.00 2024-06-30 12:42:14.000 182 21604.53 394.79 42688.36 88888.00 2024-06-30 12:42:15.000 182 21604.54 394.82 42688.34 47797.51 2024-06-30 12:42:16.000 182 21604.56 394.81 42688.38 88888.00 2024-06-30 12:42:17.000 182 21604.59 394.76 42688.44 88888.00 2024-06-30 12:42:18.000 182 21604.57 394.74 42688.48 88888.00 2024-06-30 12:42:19.000 182 21604.51 394.77 42688.50 88888.00 2024-06-30 12:42:20.000 182 21604.47 394.81 42688.50 47797.83 2024-06-30 12:42:21.000 182 21604.44 394.83 42688.52 88888.00 2024-06-30 12:42:22.000 182 21604.37 394.82 42688.53 88888.00 2024-06-30 12:42:23.000 182 21604.25 394.78 42688.52 88888.00 2024-06-30 12:42:24.000 182 21604.18 394.77 42688.52 88888.00 2024-06-30 12:42:25.000 182 21604.17 394.79 42688.55 47797.79 2024-06-30 12:42:26.000 182 21604.16 394.83 42688.55 88888.00 2024-06-30 12:42:27.000 182 21604.12 394.84 42688.54 88888.00 2024-06-30 12:42:28.000 182 21604.01 394.83 42688.57 88888.00 2024-06-30 12:42:29.000 182 21603.92 394.82 42688.59 88888.00 2024-06-30 12:42:30.000 182 21603.92 394.83 42688.57 47797.54 2024-06-30 12:42:31.000 182 21603.92 394.82 42688.55 88888.00 2024-06-30 12:42:32.000 182 21603.90 394.79 42688.54 88888.00 2024-06-30 12:42:33.000 182 21603.91 394.78 42688.54 88888.00 2024-06-30 12:42:34.000 182 21603.97 394.80 42688.54 88888.00 2024-06-30 12:42:35.000 182 21603.99 394.83 42688.54 47797.36 2024-06-30 12:42:36.000 182 21603.97 394.86 42688.54 88888.00 2024-06-30 12:42:37.000 182 21604.00 394.86 42688.49 88888.00 2024-06-30 12:42:38.000 182 21604.09 394.86 42688.45 88888.00 2024-06-30 12:42:39.000 182 21604.17 394.88 42688.46 88888.00 2024-06-30 12:42:40.000 182 21604.23 394.89 42688.48 47797.62 2024-06-30 12:42:41.000 182 21604.30 394.87 42688.45 88888.00 2024-06-30 12:42:42.000 182 21604.40 394.82 42688.38 88888.00 2024-06-30 12:42:43.000 182 21604.47 394.80 42688.34 88888.00 2024-06-30 12:42:44.000 182 21604.47 394.86 42688.39 88888.00 2024-06-30 12:42:45.000 182 21604.42 394.93 42688.44 47797.85 2024-06-30 12:42:46.000 182 21604.39 394.97 42688.49 88888.00 2024-06-30 12:42:47.000 182 21604.34 394.98 42688.54 88888.00 2024-06-30 12:42:48.000 182 21604.22 395.00 42688.60 88888.00 2024-06-30 12:42:49.000 182 21604.12 395.07 42688.67 88888.00 2024-06-30 12:42:50.000 182 21604.07 395.11 42688.71 47797.85 2024-06-30 12:42:51.000 182 21603.98 395.05 42688.68 88888.00 2024-06-30 12:42:52.000 182 21603.82 394.96 42688.65 88888.00 2024-06-30 12:42:53.000 182 21603.67 394.99 42688.68 88888.00 2024-06-30 12:42:54.000 182 21603.54 395.12 42688.74 88888.00 2024-06-30 12:42:55.000 182 21603.44 395.22 42688.79 47797.44 2024-06-30 12:42:56.000 182 21603.37 395.21 42688.79 88888.00 2024-06-30 12:42:57.000 182 21603.35 395.18 42688.77 88888.00 2024-06-30 12:42:58.000 182 21603.36 395.18 42688.79 88888.00 2024-06-30 12:42:59.000 182 21603.40 395.13 42688.78 88888.00 2024-06-30 12:43:00.000 182 21603.45 395.00 42688.71 47797.56 2024-06-30 12:43:01.000 182 21603.53 394.88 42688.68 88888.00 2024-06-30 12:43:02.000 182 21603.66 394.84 42688.67 88888.00 2024-06-30 12:43:03.000 182 21603.84 394.83 42688.65 88888.00 2024-06-30 12:43:04.000 182 21603.97 394.82 42688.65 88888.00 2024-06-30 12:43:05.000 182 21604.06 394.81 42688.71 47798.08 2024-06-30 12:43:06.000 182 21604.20 394.81 42688.76 88888.00 2024-06-30 12:43:07.000 182 21604.35 394.77 42688.74 88888.00 2024-06-30 12:43:08.000 182 21604.42 394.70 42688.65 88888.00 2024-06-30 12:43:09.000 182 21604.44 394.66 42688.59 88888.00 2024-06-30 12:43:10.000 182 21604.46 394.69 42688.62 47798.10 2024-06-30 12:43:11.000 182 21604.45 394.77 42688.70 88888.00 2024-06-30 12:43:12.000 182 21604.43 394.85 42688.74 88888.00 2024-06-30 12:43:13.000 182 21604.37 394.90 42688.74 88888.00 2024-06-30 12:43:14.000 182 21604.29 394.90 42688.73 88888.00 2024-06-30 12:43:15.000 182 21604.22 394.85 42688.75 47798.40 2024-06-30 12:43:16.000 182 21604.12 394.81 42688.81 88888.00 2024-06-30 12:43:17.000 182 21604.01 394.81 42688.83 88888.00 2024-06-30 12:43:18.000 182 21603.95 394.84 42688.77 88888.00 2024-06-30 12:43:19.000 182 21603.97 394.89 42688.69 88888.00 2024-06-30 12:43:20.000 182 21603.97 394.92 42688.71 47797.98 2024-06-30 12:43:21.000 182 21603.94 394.94 42688.82 88888.00 2024-06-30 12:43:22.000 182 21603.91 394.95 42688.90 88888.00 2024-06-30 12:43:23.000 182 21603.92 394.93 42688.93 88888.00 2024-06-30 12:43:24.000 182 21603.92 394.89 42688.90 88888.00 2024-06-30 12:43:25.000 182 21603.89 394.88 42688.87 47798.05 2024-06-30 12:43:26.000 182 21603.86 394.90 42688.86 88888.00 2024-06-30 12:43:27.000 182 21603.91 394.90 42688.86 88888.00 2024-06-30 12:43:28.000 182 21604.01 394.88 42688.86 88888.00 2024-06-30 12:43:29.000 182 21604.05 394.87 42688.86 88888.00 2024-06-30 12:43:30.000 182 21604.04 394.86 42688.88 47797.84 2024-06-30 12:43:31.000 182 21604.08 394.85 42688.93 88888.00 2024-06-30 12:43:32.000 182 21604.12 394.84 42688.93 88888.00 2024-06-30 12:43:33.000 182 21604.10 394.78 42688.87 88888.00 2024-06-30 12:43:34.000 182 21604.10 394.68 42688.84 88888.00 2024-06-30 12:43:35.000 182 21604.18 394.59 42688.85 47797.88 2024-06-30 12:43:36.000 182 21604.31 394.55 42688.84 88888.00 2024-06-30 12:43:37.000 182 21604.37 394.56 42688.85 88888.00 2024-06-30 12:43:38.000 182 21604.37 394.57 42688.85 88888.00 2024-06-30 12:43:39.000 182 21604.37 394.58 42688.83 88888.00 2024-06-30 12:43:40.000 182 21604.39 394.58 42688.84 47797.94 2024-06-30 12:43:41.000 182 21604.37 394.59 42688.86 88888.00 2024-06-30 12:43:42.000 182 21604.35 394.60 42688.91 88888.00 2024-06-30 12:43:43.000 182 21604.35 394.63 42688.97 88888.00 2024-06-30 12:43:44.000 182 21604.34 394.65 42689.00 88888.00 2024-06-30 12:43:45.000 182 21604.28 394.64 42688.98 47798.37 2024-06-30 12:43:46.000 182 21604.20 394.63 42688.91 88888.00 2024-06-30 12:43:47.000 182 21604.16 394.64 42688.86 88888.00 2024-06-30 12:43:48.000 182 21604.18 394.64 42688.89 88888.00 2024-06-30 12:43:49.000 182 21604.22 394.61 42688.94 88888.00 2024-06-30 12:43:50.000 182 21604.24 394.58 42688.92 47798.10 2024-06-30 12:43:51.000 182 21604.25 394.54 42688.88 88888.00 2024-06-30 12:43:52.000 182 21604.31 394.50 42688.86 88888.00 2024-06-30 12:43:53.000 182 21604.42 394.49 42688.85 88888.00 2024-06-30 12:43:54.000 182 21604.50 394.48 42688.86 88888.00 2024-06-30 12:43:55.000 182 21604.49 394.45 42688.88 47797.82 2024-06-30 12:43:56.000 182 21604.51 394.42 42688.88 88888.00 2024-06-30 12:43:57.000 182 21604.57 394.43 42688.86 88888.00 2024-06-30 12:43:58.000 182 21604.61 394.42 42688.82 88888.00 2024-06-30 12:43:59.000 182 21604.60 394.41 42688.77 88888.00 2024-06-30 12:44:00.000 182 21604.57 394.42 42688.76 47798.14 2024-06-30 12:44:01.000 182 21604.56 394.45 42688.79 88888.00 2024-06-30 12:44:02.000 182 21604.58 394.45 42688.83 88888.00 2024-06-30 12:44:03.000 182 21604.58 394.42 42688.85 88888.00 2024-06-30 12:44:04.000 182 21604.58 394.42 42688.88 88888.00 2024-06-30 12:44:05.000 182 21604.58 394.44 42688.89 47798.47 2024-06-30 12:44:06.000 182 21604.52 394.41 42688.86 88888.00 2024-06-30 12:44:07.000 182 21604.44 394.36 42688.85 88888.00 2024-06-30 12:44:08.000 182 21604.42 394.35 42688.88 88888.00 2024-06-30 12:44:09.000 182 21604.45 394.38 42688.91 88888.00 2024-06-30 12:44:10.000 182 21604.43 394.36 42688.91 47797.91 2024-06-30 12:44:11.000 182 21604.38 394.32 42688.93 88888.00 2024-06-30 12:44:12.000 182 21604.39 394.32 42688.94 88888.00 2024-06-30 12:44:13.000 182 21604.47 394.34 42688.94 88888.00 2024-06-30 12:44:14.000 182 21604.50 394.35 42688.91 88888.00 2024-06-30 12:44:15.000 182 21604.44 394.32 42688.86 47798.32 2024-06-30 12:44:16.000 182 21604.38 394.28 42688.87 88888.00 2024-06-30 12:44:17.000 182 21604.38 394.23 42688.91 88888.00 2024-06-30 12:44:18.000 182 21604.38 394.23 42688.92 88888.00 2024-06-30 12:44:19.000 182 21604.30 394.31 42688.94 88888.00 2024-06-30 12:44:20.000 182 21604.22 394.35 42688.98 47798.37 2024-06-30 12:44:21.000 182 21604.20 394.30 42688.99 88888.00 2024-06-30 12:44:22.000 182 21604.23 394.22 42688.92 88888.00 2024-06-30 12:44:23.000 182 21604.24 394.16 42688.86 88888.00 2024-06-30 12:44:24.000 182 21604.23 394.12 42688.86 88888.00 2024-06-30 12:44:25.000 182 21604.27 394.12 42688.93 47798.49 2024-06-30 12:44:26.000 182 21604.37 394.15 42688.96 88888.00 2024-06-30 12:44:27.000 182 21604.44 394.19 42688.95 88888.00 2024-06-30 12:44:28.000 182 21604.49 394.20 42688.95 88888.00 2024-06-30 12:44:29.000 182 21604.53 394.16 42688.94 88888.00 2024-06-30 12:44:30.000 182 21604.60 394.11 42688.88 47798.35 2024-06-30 12:44:31.000 182 21604.64 394.04 42688.84 88888.00 2024-06-30 12:44:32.000 182 21604.65 394.01 42688.85 88888.00 2024-06-30 12:44:33.000 182 21604.69 393.99 42688.89 88888.00 2024-06-30 12:44:34.000 182 21604.78 393.95 42688.89 88888.00 2024-06-30 12:44:35.000 182 21604.85 393.94 42688.88 47798.25 2024-06-30 12:44:36.000 182 21604.88 393.96 42688.89 88888.00 2024-06-30 12:44:37.000 182 21604.93 393.97 42688.91 88888.00 2024-06-30 12:44:38.000 182 21604.99 393.92 42688.90 88888.00 2024-06-30 12:44:39.000 182 21605.01 393.82 42688.85 88888.00 2024-06-30 12:44:40.000 182 21605.02 393.75 42688.81 47798.48 2024-06-30 12:44:41.000 182 21605.09 393.75 42688.81 88888.00 2024-06-30 12:44:42.000 182 21605.16 393.78 42688.78 88888.00 2024-06-30 12:44:43.000 182 21605.22 393.82 42688.75 88888.00 2024-06-30 12:44:44.000 182 21605.21 393.88 42688.80 88888.00 2024-06-30 12:44:45.000 182 21605.16 393.91 42688.84 47798.29 2024-06-30 12:44:46.000 182 21605.11 393.92 42688.82 88888.00 2024-06-30 12:44:47.000 182 21605.06 393.92 42688.81 88888.00 2024-06-30 12:44:48.000 182 21605.00 393.91 42688.79 88888.00 2024-06-30 12:44:49.000 182 21604.96 393.87 42688.81 88888.00 2024-06-30 12:44:50.000 182 21604.93 393.81 42688.82 47798.28 2024-06-30 12:44:51.000 182 21604.96 393.75 42688.79 88888.00 2024-06-30 12:44:52.000 182 21604.99 393.74 42688.72 88888.00 2024-06-30 12:44:53.000 182 21604.96 393.76 42688.69 88888.00 2024-06-30 12:44:54.000 182 21604.91 393.75 42688.69 88888.00 2024-06-30 12:44:55.000 182 21604.89 393.71 42688.68 47798.49 2024-06-30 12:44:56.000 182 21604.87 393.64 42688.68 88888.00 2024-06-30 12:44:57.000 182 21604.88 393.60 42688.68 88888.00 2024-06-30 12:44:58.000 182 21604.93 393.58 42688.68 88888.00 2024-06-30 12:44:59.000 182 21605.00 393.56 42688.66 88888.00 2024-06-30 12:45:00.000 182 21605.08 393.51 42688.64 47798.56 2024-06-30 12:45:01.000 182 21605.18 393.47 42688.64 88888.00 2024-06-30 12:45:02.000 182 21605.26 393.45 42688.66 88888.00 2024-06-30 12:45:03.000 182 21605.31 393.40 42688.67 88888.00 2024-06-30 12:45:04.000 182 21605.32 393.33 42688.65 88888.00 2024-06-30 12:45:05.000 182 21605.31 393.32 42688.65 47798.77 2024-06-30 12:45:06.000 182 21605.28 393.35 42688.66 88888.00 2024-06-30 12:45:07.000 182 21605.26 393.31 42688.67 88888.00 2024-06-30 12:45:08.000 182 21605.22 393.26 42688.70 88888.00 2024-06-30 12:45:09.000 182 21605.12 393.28 42688.76 88888.00 2024-06-30 12:45:10.000 182 21605.05 393.34 42688.82 47798.20 2024-06-30 12:45:11.000 182 21605.06 393.40 42688.81 88888.00 2024-06-30 12:45:12.000 182 21605.06 393.42 42688.74 88888.00 2024-06-30 12:45:13.000 182 21605.00 393.37 42688.66 88888.00 2024-06-30 12:45:14.000 182 21604.96 393.33 42688.63 88888.00 2024-06-30 12:45:15.000 182 21604.93 393.31 42688.67 47798.07 2024-06-30 12:45:16.000 182 21604.91 393.33 42688.72 88888.00 2024-06-30 12:45:17.000 182 21604.94 393.36 42688.75 88888.00 2024-06-30 12:45:18.000 182 21604.96 393.38 42688.76 88888.00 2024-06-30 12:45:19.000 182 21604.96 393.34 42688.73 88888.00 2024-06-30 12:45:20.000 182 21604.98 393.30 42688.72 47798.21 2024-06-30 12:45:21.000 182 21605.01 393.30 42688.74 88888.00 2024-06-30 12:45:22.000 182 21605.02 393.28 42688.73 88888.00 2024-06-30 12:45:23.000 182 21605.02 393.23 42688.73 88888.00 2024-06-30 12:45:24.000 182 21605.03 393.20 42688.75 88888.00 2024-06-30 12:45:25.000 182 21605.04 393.21 42688.74 47798.49 2024-06-30 12:45:26.000 182 21605.07 393.22 42688.71 88888.00 2024-06-30 12:45:27.000 182 21605.09 393.23 42688.70 88888.00 2024-06-30 12:45:28.000 182 21605.08 393.24 42688.69 88888.00 2024-06-30 12:45:29.000 182 21605.08 393.22 42688.68 88888.00 2024-06-30 12:45:30.000 182 21605.07 393.18 42688.67 47798.49 2024-06-30 12:45:31.000 182 21605.06 393.16 42688.68 88888.00 2024-06-30 12:45:32.000 182 21605.08 393.14 42688.67 88888.00 2024-06-30 12:45:33.000 182 21605.09 393.12 42688.63 88888.00 2024-06-30 12:45:34.000 182 21605.07 393.08 42688.62 88888.00 2024-06-30 12:45:35.000 182 21605.10 393.07 42688.66 47798.39 2024-06-30 12:45:36.000 182 21605.14 393.11 42688.70 88888.00 2024-06-30 12:45:37.000 182 21605.15 393.13 42688.70 88888.00 2024-06-30 12:45:38.000 182 21605.18 393.10 42688.65 88888.00 2024-06-30 12:45:39.000 182 21605.23 393.11 42688.58 88888.00 2024-06-30 12:45:40.000 182 21605.27 393.11 42688.54 47798.45 2024-06-30 12:45:41.000 182 21605.32 393.07 42688.54 88888.00 2024-06-30 12:45:42.000 182 21605.33 393.05 42688.54 88888.00 2024-06-30 12:45:43.000 182 21605.31 393.06 42688.54 88888.00 2024-06-30 12:45:44.000 182 21605.30 393.02 42688.57 88888.00 2024-06-30 12:45:45.000 182 21605.31 392.92 42688.57 47798.61 2024-06-30 12:45:46.000 182 21605.37 392.87 42688.53 88888.00 2024-06-30 12:45:47.000 182 21605.42 392.88 42688.49 88888.00 2024-06-30 12:45:48.000 182 21605.41 392.86 42688.48 88888.00 2024-06-30 12:45:49.000 182 21605.39 392.81 42688.49 88888.00 2024-06-30 12:45:50.000 182 21605.38 392.79 42688.49 47798.56 2024-06-30 12:45:51.000 182 21605.39 392.81 42688.50 88888.00 2024-06-30 12:45:52.000 182 21605.42 392.84 42688.50 88888.00 2024-06-30 12:45:53.000 182 21605.44 392.83 42688.48 88888.00 2024-06-30 12:45:54.000 182 21605.41 392.81 42688.47 88888.00 2024-06-30 12:45:55.000 182 21605.37 392.79 42688.48 47798.81 2024-06-30 12:45:56.000 182 21605.39 392.74 42688.50 88888.00 2024-06-30 12:45:57.000 182 21605.38 392.68 42688.54 88888.00 2024-06-30 12:45:58.000 182 21605.34 392.65 42688.55 88888.00 2024-06-30 12:45:59.000 182 21605.36 392.67 42688.53 88888.00 2024-06-30 12:46:00.000 182 21605.43 392.69 42688.49 47798.24 2024-06-30 12:46:01.000 182 21605.45 392.66 42688.50 88888.00 2024-06-30 12:46:02.000 182 21605.38 392.68 42688.51 88888.00 2024-06-30 12:46:03.000 182 21605.29 392.75 42688.49 88888.00 2024-06-30 12:46:04.000 182 21605.25 392.85 42688.49 88888.00 2024-06-30 12:46:05.000 182 21605.23 392.92 42688.53 47798.34 2024-06-30 12:46:06.000 182 21605.18 392.89 42688.56 88888.00 2024-06-30 12:46:07.000 182 21605.10 392.86 42688.59 88888.00 2024-06-30 12:46:08.000 182 21605.06 392.89 42688.64 88888.00 2024-06-30 12:46:09.000 182 21605.08 392.90 42688.71 88888.00 2024-06-30 12:46:10.000 182 21605.10 392.86 42688.71 47798.35 2024-06-30 12:46:11.000 182 21605.01 392.77 42688.66 88888.00 2024-06-30 12:46:12.000 182 21604.93 392.71 42688.60 88888.00 2024-06-30 12:46:13.000 182 21604.97 392.71 42688.55 88888.00 2024-06-30 12:46:14.000 182 21605.05 392.75 42688.55 88888.00 2024-06-30 12:46:15.000 182 21605.09 392.79 42688.62 47797.82 2024-06-30 12:46:16.000 182 21605.08 392.80 42688.67 88888.00 2024-06-30 12:46:17.000 182 21605.08 392.76 42688.70 88888.00 2024-06-30 12:46:18.000 182 21605.12 392.68 42688.72 88888.00 2024-06-30 12:46:19.000 182 21605.12 392.59 42688.69 88888.00 2024-06-30 12:46:20.000 182 21605.13 392.54 42688.63 47798.53 2024-06-30 12:46:21.000 182 21605.17 392.54 42688.59 88888.00 2024-06-30 12:46:22.000 182 21605.22 392.56 42688.61 88888.00 2024-06-30 12:46:23.000 182 21605.28 392.56 42688.64 88888.00 2024-06-30 12:46:24.000 182 21605.35 392.55 42688.68 88888.00 2024-06-30 12:46:25.000 182 21605.40 392.51 42688.72 47798.22 2024-06-30 12:46:26.000 182 21605.43 392.47 42688.72 88888.00 2024-06-30 12:46:27.000 182 21605.43 392.48 42688.70 88888.00 2024-06-30 12:46:28.000 182 21605.39 392.48 42688.65 88888.00 2024-06-30 12:46:29.000 182 21605.38 392.44 42688.62 88888.00 2024-06-30 12:46:30.000 182 21605.40 392.39 42688.65 47798.45 2024-06-30 12:46:31.000 182 21605.44 392.42 42688.71 88888.00 2024-06-30 12:46:32.000 182 21605.48 392.48 42688.74 88888.00 2024-06-30 12:46:33.000 182 21605.47 392.52 42688.76 88888.00 2024-06-30 12:46:34.000 182 21605.38 392.54 42688.79 88888.00 2024-06-30 12:46:35.000 182 21605.28 392.54 42688.80 47798.24 2024-06-30 12:46:36.000 182 21605.21 392.54 42688.74 88888.00 2024-06-30 12:46:37.000 182 21605.18 392.53 42688.70 88888.00 2024-06-30 12:46:38.000 182 21605.19 392.51 42688.72 88888.00 2024-06-30 12:46:39.000 182 21605.23 392.48 42688.74 88888.00 2024-06-30 12:46:40.000 182 21605.28 392.45 42688.76 47798.03 2024-06-30 12:46:41.000 182 21605.31 392.43 42688.78 88888.00 2024-06-30 12:46:42.000 182 21605.32 392.40 42688.78 88888.00 2024-06-30 12:46:43.000 182 21605.32 392.35 42688.75 88888.00 2024-06-30 12:46:44.000 182 21605.26 392.28 42688.72 88888.00 2024-06-30 12:46:45.000 182 21605.23 392.23 42688.67 47798.51 2024-06-30 12:46:46.000 182 21605.25 392.20 42688.65 88888.00 2024-06-30 12:46:47.000 182 21605.27 392.15 42688.66 88888.00 2024-06-30 12:46:48.000 182 21605.27 392.11 42688.67 88888.00 2024-06-30 12:46:49.000 182 21605.30 392.07 42688.68 88888.00 2024-06-30 12:46:50.000 182 21605.35 392.03 42688.71 47798.25 2024-06-30 12:46:51.000 182 21605.35 392.04 42688.73 88888.00 2024-06-30 12:46:52.000 182 21605.33 392.09 42688.72 88888.00 2024-06-30 12:46:53.000 182 21605.31 392.12 42688.68 88888.00 2024-06-30 12:46:54.000 182 21605.34 392.10 42688.66 88888.00 2024-06-30 12:46:55.000 182 21605.40 392.07 42688.68 47798.39 2024-06-30 12:46:56.000 182 21605.41 392.11 42688.69 88888.00 2024-06-30 12:46:57.000 182 21605.33 392.18 42688.67 88888.00 2024-06-30 12:46:58.000 182 21605.27 392.16 42688.65 88888.00 2024-06-30 12:46:59.000 182 21605.28 392.11 42688.68 88888.00 2024-06-30 12:47:00.000 182 21605.25 392.07 42688.73 47798.39 2024-06-30 12:47:01.000 182 21605.15 392.10 42688.76 88888.00 2024-06-30 12:47:02.000 182 21605.07 392.15 42688.77 88888.00 2024-06-30 12:47:03.000 182 21605.05 392.15 42688.77 88888.00 2024-06-30 12:47:04.000 182 21605.05 392.14 42688.77 88888.00 2024-06-30 12:47:05.000 182 21605.02 392.17 42688.80 47798.09 2024-06-30 12:47:06.000 182 21604.97 392.16 42688.82 88888.00 2024-06-30 12:47:07.000 182 21604.94 392.13 42688.82 88888.00 2024-06-30 12:47:08.000 182 21604.90 392.12 42688.83 88888.00 2024-06-30 12:47:09.000 182 21604.82 392.10 42688.79 88888.00 2024-06-30 12:47:10.000 182 21604.76 392.08 42688.76 47798.22 2024-06-30 12:47:11.000 182 21604.77 392.06 42688.77 88888.00 2024-06-30 12:47:12.000 182 21604.81 392.06 42688.81 88888.00 2024-06-30 12:47:13.000 182 21604.83 392.09 42688.85 88888.00 2024-06-30 12:47:14.000 182 21604.84 392.12 42688.86 88888.00 2024-06-30 12:47:15.000 182 21604.80 392.12 42688.86 47798.26 2024-06-30 12:47:16.000 182 21604.73 392.12 42688.90 88888.00 2024-06-30 12:47:17.000 182 21604.66 392.11 42688.91 88888.00 2024-06-30 12:47:18.000 182 21604.61 392.10 42688.87 88888.00 2024-06-30 12:47:19.000 182 21604.62 392.11 42688.84 88888.00 2024-06-30 12:47:20.000 182 21604.68 392.12 42688.85 47798.17 2024-06-30 12:47:21.000 182 21604.71 392.11 42688.89 88888.00 2024-06-30 12:47:22.000 182 21604.68 392.09 42688.96 88888.00 2024-06-30 12:47:23.000 182 21604.64 392.08 42688.98 88888.00 2024-06-30 12:47:24.000 182 21604.68 392.12 42688.97 88888.00 2024-06-30 12:47:25.000 182 21604.70 392.16 42688.95 47798.20 2024-06-30 12:47:26.000 182 21604.64 392.19 42688.97 88888.00 2024-06-30 12:47:27.000 182 21604.58 392.22 42689.00 88888.00 2024-06-30 12:47:28.000 182 21604.57 392.21 42688.98 88888.00 2024-06-30 12:47:29.000 182 21604.59 392.17 42688.94 88888.00 2024-06-30 12:47:30.000 182 21604.61 392.12 42688.96 47798.70 2024-06-30 12:47:31.000 182 21604.64 392.09 42689.00 88888.00 2024-06-30 12:47:32.000 182 21604.68 392.08 42689.03 88888.00 2024-06-30 12:47:33.000 182 21604.69 392.08 42689.04 88888.00 2024-06-30 12:47:34.000 182 21604.62 392.10 42689.04 88888.00 2024-06-30 12:47:35.000 182 21604.55 392.14 42689.04 47798.74 2024-06-30 12:47:36.000 182 21604.54 392.15 42689.06 88888.00 2024-06-30 12:47:37.000 182 21604.60 392.16 42689.10 88888.00 2024-06-30 12:47:38.000 182 21604.60 392.21 42689.16 88888.00 2024-06-30 12:47:39.000 182 21604.56 392.26 42689.23 88888.00 2024-06-30 12:47:40.000 182 21604.57 392.25 42689.26 47798.64 2024-06-30 12:47:41.000 182 21604.58 392.19 42689.25 88888.00 2024-06-30 12:47:42.000 182 21604.50 392.12 42689.22 88888.00 2024-06-30 12:47:43.000 182 21604.42 392.11 42689.20 88888.00 2024-06-30 12:47:44.000 182 21604.38 392.16 42689.21 88888.00 2024-06-30 12:47:45.000 182 21604.32 392.18 42689.21 47798.09 2024-06-30 12:47:46.000 182 21604.25 392.16 42689.21 88888.00 2024-06-30 12:47:47.000 182 21604.25 392.13 42689.27 88888.00 2024-06-30 12:47:48.000 182 21604.28 392.14 42689.34 88888.00 2024-06-30 12:47:49.000 182 21604.26 392.17 42689.39 88888.00 2024-06-30 12:47:50.000 182 21604.23 392.20 42689.38 47798.39 2024-06-30 12:47:51.000 182 21604.22 392.20 42689.32 88888.00 2024-06-30 12:47:52.000 182 21604.21 392.19 42689.33 88888.00 2024-06-30 12:47:53.000 182 21604.18 392.18 42689.36 88888.00 2024-06-30 12:47:54.000 182 21604.18 392.18 42689.36 88888.00 2024-06-30 12:47:55.000 182 21604.18 392.18 42689.36 47798.35 2024-06-30 12:47:56.000 182 21604.19 392.18 42689.38 88888.00 2024-06-30 12:47:57.000 182 21604.25 392.19 42689.39 88888.00 2024-06-30 12:47:58.000 182 21604.27 392.18 42689.41 88888.00 2024-06-30 12:47:59.000 182 21604.27 392.15 42689.41 88888.00 2024-06-30 12:48:00.000 182 21604.31 392.12 42689.41 47798.73 2024-06-30 12:48:01.000 182 21604.38 392.12 42689.41 88888.00 2024-06-30 12:48:02.000 182 21604.41 392.12 42689.38 88888.00 2024-06-30 12:48:03.000 182 21604.40 392.12 42689.39 88888.00 2024-06-30 12:48:04.000 182 21604.40 392.14 42689.41 88888.00 2024-06-30 12:48:05.000 182 21604.43 392.20 42689.46 47798.71 2024-06-30 12:48:06.000 182 21604.44 392.21 42689.52 88888.00 2024-06-30 12:48:07.000 182 21604.41 392.17 42689.53 88888.00 2024-06-30 12:48:08.000 182 21604.42 392.12 42689.48 88888.00 2024-06-30 12:48:09.000 182 21604.47 392.09 42689.44 88888.00 2024-06-30 12:48:10.000 182 21604.50 392.11 42689.45 47799.17 2024-06-30 12:48:11.000 182 21604.46 392.13 42689.49 88888.00 2024-06-30 12:48:12.000 182 21604.41 392.14 42689.52 88888.00 2024-06-30 12:48:13.000 182 21604.40 392.17 42689.55 88888.00 2024-06-30 12:48:14.000 182 21604.40 392.18 42689.54 88888.00 2024-06-30 12:48:15.000 182 21604.35 392.15 42689.54 47798.64 2024-06-30 12:48:16.000 182 21604.28 392.15 42689.59 88888.00 2024-06-30 12:48:17.000 182 21604.20 392.24 42689.64 88888.00 2024-06-30 12:48:18.000 182 21604.12 392.34 42689.64 88888.00 2024-06-30 12:48:19.000 182 21604.00 392.35 42689.63 88888.00 2024-06-30 12:48:20.000 182 21603.91 392.29 42689.64 47798.60 2024-06-30 12:48:21.000 182 21603.90 392.28 42689.66 88888.00 2024-06-30 12:48:22.000 182 21603.87 392.28 42689.67 88888.00 2024-06-30 12:48:23.000 182 21603.78 392.27 42689.64 88888.00 2024-06-30 12:48:24.000 182 21603.74 392.25 42689.57 88888.00 2024-06-30 12:48:25.000 182 21603.76 392.22 42689.55 47798.70 2024-06-30 12:48:26.000 182 21603.80 392.17 42689.56 88888.00 2024-06-30 12:48:27.000 182 21603.81 392.16 42689.60 88888.00 2024-06-30 12:48:28.000 182 21603.78 392.19 42689.62 88888.00 2024-06-30 12:48:29.000 182 21603.78 392.20 42689.61 88888.00 2024-06-30 12:48:30.000 182 21603.85 392.17 42689.66 47798.67 2024-06-30 12:48:31.000 182 21603.94 392.10 42689.68 88888.00 2024-06-30 12:48:32.000 182 21603.99 392.05 42689.66 88888.00 2024-06-30 12:48:33.000 182 21604.05 392.07 42689.64 88888.00 2024-06-30 12:48:34.000 182 21604.13 392.08 42689.59 88888.00 2024-06-30 12:48:35.000 182 21604.16 392.07 42689.52 47798.98 2024-06-30 12:48:36.000 182 21604.11 392.10 42689.52 88888.00 2024-06-30 12:48:37.000 182 21604.05 392.19 42689.57 88888.00 2024-06-30 12:48:38.000 182 21604.02 392.29 42689.64 88888.00 2024-06-30 12:48:39.000 182 21604.01 392.34 42689.74 88888.00 2024-06-30 12:48:40.000 182 21604.02 392.35 42689.82 47798.95 2024-06-30 12:48:41.000 182 21604.04 392.34 42689.82 88888.00 2024-06-30 12:48:42.000 182 21603.99 392.30 42689.79 88888.00 2024-06-30 12:48:43.000 182 21603.89 392.25 42689.79 88888.00 2024-06-30 12:48:44.000 182 21603.83 392.24 42689.81 88888.00 2024-06-30 12:48:45.000 182 21603.82 392.28 42689.84 47798.58 2024-06-30 12:48:46.000 182 21603.78 392.32 42689.85 88888.00 2024-06-30 12:48:47.000 182 21603.70 392.31 42689.85 88888.00 2024-06-30 12:48:48.000 182 21603.63 392.27 42689.89 88888.00 2024-06-30 12:48:49.000 182 21603.60 392.25 42689.93 88888.00 2024-06-30 12:48:50.000 182 21603.62 392.24 42689.92 47798.97 2024-06-30 12:48:51.000 182 21603.65 392.19 42689.86 88888.00 2024-06-30 12:48:52.000 182 21603.69 392.14 42689.82 88888.00 2024-06-30 12:48:53.000 182 21603.78 392.11 42689.81 88888.00 2024-06-30 12:48:54.000 182 21603.89 392.06 42689.79 88888.00 2024-06-30 12:48:55.000 182 21603.99 392.04 42689.78 47799.10 2024-06-30 12:48:56.000 182 21604.05 392.09 42689.80 88888.00 2024-06-30 12:48:57.000 182 21604.10 392.12 42689.82 88888.00 2024-06-30 12:48:58.000 182 21604.15 392.11 42689.83 88888.00 2024-06-30 12:48:59.000 182 21604.18 392.10 42689.81 88888.00 2024-06-30 12:49:00.000 182 21604.22 392.11 42689.81 47799.15 2024-06-30 12:49:01.000 182 21604.24 392.13 42689.80 88888.00 2024-06-30 12:49:02.000 182 21604.20 392.13 42689.79 88888.00 2024-06-30 12:49:03.000 182 21604.16 392.12 42689.83 88888.00 2024-06-30 12:49:04.000 182 21604.12 392.12 42689.91 88888.00 2024-06-30 12:49:05.000 182 21604.03 392.17 42689.98 47798.87 2024-06-30 12:49:06.000 182 21603.91 392.24 42689.99 88888.00 2024-06-30 12:49:07.000 182 21603.78 392.28 42689.98 88888.00 2024-06-30 12:49:08.000 182 21603.65 392.29 42689.99 88888.00 2024-06-30 12:49:09.000 182 21603.56 392.28 42690.00 88888.00 2024-06-30 12:49:10.000 182 21603.51 392.26 42690.02 47798.92 2024-06-30 12:49:11.000 182 21603.50 392.25 42690.04 88888.00 2024-06-30 12:49:12.000 182 21603.47 392.24 42690.02 88888.00 2024-06-30 12:49:13.000 182 21603.41 392.24 42689.99 88888.00 2024-06-30 12:49:14.000 182 21603.37 392.23 42689.98 88888.00 2024-06-30 12:49:15.000 182 21603.38 392.20 42689.99 47798.92 2024-06-30 12:49:16.000 182 21603.42 392.16 42690.03 88888.00 2024-06-30 12:49:17.000 182 21603.42 392.16 42690.06 88888.00 2024-06-30 12:49:18.000 182 21603.42 392.17 42690.08 88888.00 2024-06-30 12:49:19.000 182 21603.44 392.17 42690.12 88888.00 2024-06-30 12:49:20.000 182 21603.49 392.18 42690.15 47798.51 2024-06-30 12:49:21.000 182 21603.57 392.17 42690.13 88888.00 2024-06-30 12:49:22.000 182 21603.66 392.16 42690.10 88888.00 2024-06-30 12:49:23.000 182 21603.72 392.17 42690.09 88888.00 2024-06-30 12:49:24.000 182 21603.75 392.18 42690.07 88888.00 2024-06-30 12:49:25.000 182 21603.75 392.18 42690.09 47799.22 2024-06-30 12:49:26.000 182 21603.76 392.21 42690.13 88888.00 2024-06-30 12:49:27.000 182 21603.74 392.24 42690.15 88888.00 2024-06-30 12:49:28.000 182 21603.70 392.26 42690.14 88888.00 2024-06-30 12:49:29.000 182 21603.65 392.26 42690.14 88888.00 2024-06-30 12:49:30.000 182 21603.58 392.24 42690.19 47798.98 2024-06-30 12:49:31.000 182 21603.48 392.23 42690.23 88888.00 2024-06-30 12:49:32.000 182 21603.38 392.20 42690.23 88888.00 2024-06-30 12:49:33.000 182 21603.34 392.20 42690.25 88888.00 2024-06-30 12:49:34.000 182 21603.31 392.22 42690.28 88888.00 2024-06-30 12:49:35.000 182 21603.28 392.19 42690.25 47798.61 2024-06-30 12:49:36.000 182 21603.28 392.17 42690.22 88888.00 2024-06-30 12:49:37.000 182 21603.28 392.15 42690.24 88888.00 2024-06-30 12:49:38.000 182 21603.31 392.11 42690.24 88888.00 2024-06-30 12:49:39.000 182 21603.34 392.08 42690.20 88888.00 2024-06-30 12:49:40.000 182 21603.37 392.06 42690.18 47798.94 2024-06-30 12:49:41.000 182 21603.40 392.03 42690.17 88888.00 2024-06-30 12:49:42.000 182 21603.44 391.99 42690.14 88888.00 2024-06-30 12:49:43.000 182 21603.49 391.96 42690.09 88888.00 2024-06-30 12:49:44.000 182 21603.54 391.95 42690.06 88888.00 2024-06-30 12:49:45.000 182 21603.59 391.93 42690.06 47799.16 2024-06-30 12:49:46.000 182 21603.65 391.88 42690.07 88888.00 2024-06-30 12:49:47.000 182 21603.72 391.86 42690.09 88888.00 2024-06-30 12:49:48.000 182 21603.76 391.84 42690.07 88888.00 2024-06-30 12:49:49.000 182 21603.79 391.82 42690.01 88888.00 2024-06-30 12:49:50.000 182 21603.81 391.82 42690.00 47798.88 2024-06-30 12:49:51.000 182 21603.80 391.82 42690.05 88888.00 2024-06-30 12:49:52.000 182 21603.79 391.83 42690.06 88888.00 2024-06-30 12:49:53.000 182 21603.81 391.88 42690.05 88888.00 2024-06-30 12:49:54.000 182 21603.80 391.92 42690.07 88888.00 2024-06-30 12:49:55.000 182 21603.72 391.94 42690.11 47798.96 2024-06-30 12:49:56.000 182 21603.62 391.95 42690.14 88888.00 2024-06-30 12:49:57.000 182 21603.57 391.93 42690.22 88888.00 2024-06-30 12:49:58.000 182 21603.56 391.93 42690.27 88888.00 2024-06-30 12:49:59.000 182 21603.53 391.94 42690.24 88888.00 2024-06-30 12:50:00.000 182 21603.47 391.96 42690.22 47799.10 2024-06-30 12:50:01.000 182 21603.44 391.99 42690.27 88888.00 2024-06-30 12:50:02.000 182 21603.48 392.00 42690.28 88888.00 2024-06-30 12:50:03.000 182 21603.52 392.00 42690.26 88888.00 2024-06-30 12:50:04.000 182 21603.49 391.98 42690.23 88888.00 2024-06-30 12:50:05.000 182 21603.43 391.95 42690.25 47798.60 2024-06-30 12:50:06.000 182 21603.40 391.97 42690.30 88888.00 2024-06-30 12:50:07.000 182 21603.43 391.98 42690.29 88888.00 2024-06-30 12:50:08.000 182 21603.45 391.95 42690.26 88888.00 2024-06-30 12:50:09.000 182 21603.46 391.93 42690.28 88888.00 2024-06-30 12:50:10.000 182 21603.51 391.96 42690.34 47799.32 2024-06-30 12:50:11.000 182 21603.58 391.99 42690.37 88888.00 2024-06-30 12:50:12.000 182 21603.62 391.99 42690.36 88888.00 2024-06-30 12:50:13.000 182 21603.62 391.98 42690.34 88888.00 2024-06-30 12:50:14.000 182 21603.58 391.96 42690.32 88888.00 2024-06-30 12:50:15.000 182 21603.53 391.92 42690.30 47799.52 2024-06-30 12:50:16.000 182 21603.53 391.88 42690.31 88888.00 2024-06-30 12:50:17.000 182 21603.56 391.86 42690.33 88888.00 2024-06-30 12:50:18.000 182 21603.57 391.90 42690.38 88888.00 2024-06-30 12:50:19.000 182 21603.57 391.93 42690.39 88888.00 2024-06-30 12:50:20.000 182 21603.58 391.92 42690.38 47799.00 2024-06-30 12:50:21.000 182 21603.60 391.92 42690.39 88888.00 2024-06-30 12:50:22.000 182 21603.63 391.89 42690.37 88888.00 2024-06-30 12:50:23.000 182 21603.68 391.82 42690.31 88888.00 2024-06-30 12:50:24.000 182 21603.70 391.80 42690.27 88888.00 2024-06-30 12:50:25.000 182 21603.73 391.84 42690.29 47798.85 2024-06-30 12:50:26.000 182 21603.77 391.90 42690.34 88888.00 2024-06-30 12:50:27.000 182 21603.78 391.94 42690.36 88888.00 2024-06-30 12:50:28.000 182 21603.76 391.94 42690.41 88888.00 2024-06-30 12:50:29.000 182 21603.79 391.86 42690.41 88888.00 2024-06-30 12:50:30.000 182 21603.83 391.80 42690.33 47799.17 2024-06-30 12:50:31.000 182 21603.85 391.81 42690.31 88888.00 2024-06-30 12:50:32.000 182 21603.83 391.81 42690.36 88888.00 2024-06-30 12:50:33.000 182 21603.81 391.80 42690.39 88888.00 2024-06-30 12:50:34.000 182 21603.81 391.80 42690.38 88888.00 2024-06-30 12:50:35.000 182 21603.85 391.81 42690.35 47799.05 2024-06-30 12:50:36.000 182 21603.86 391.79 42690.34 88888.00 2024-06-30 12:50:37.000 182 21603.83 391.75 42690.33 88888.00 2024-06-30 12:50:38.000 182 21603.84 391.68 42690.27 88888.00 2024-06-30 12:50:39.000 182 21603.88 391.65 42690.21 88888.00 2024-06-30 12:50:40.000 182 21603.89 391.63 42690.19 47799.12 2024-06-30 12:50:41.000 182 21603.89 391.59 42690.20 88888.00 2024-06-30 12:50:42.000 182 21603.93 391.56 42690.21 88888.00 2024-06-30 12:50:43.000 182 21604.00 391.56 42690.22 88888.00 2024-06-30 12:50:44.000 182 21604.07 391.57 42690.21 88888.00 2024-06-30 12:50:45.000 182 21604.10 391.57 42690.21 47799.09 2024-06-30 12:50:46.000 182 21604.13 391.54 42690.25 88888.00 2024-06-30 12:50:47.000 182 21604.16 391.49 42690.27 88888.00 2024-06-30 12:50:48.000 182 21604.13 391.47 42690.26 88888.00 2024-06-30 12:50:49.000 182 21604.04 391.47 42690.26 88888.00 2024-06-30 12:50:50.000 182 21604.01 391.44 42690.25 47799.38 2024-06-30 12:50:51.000 182 21604.07 391.44 42690.21 88888.00 2024-06-30 12:50:52.000 182 21604.13 391.45 42690.19 88888.00 2024-06-30 12:50:53.000 182 21604.16 391.43 42690.17 88888.00 2024-06-30 12:50:54.000 182 21604.17 391.40 42690.14 88888.00 2024-06-30 12:50:55.000 182 21604.17 391.41 42690.11 47799.10 2024-06-30 12:50:56.000 182 21604.15 391.41 42690.13 88888.00 2024-06-30 12:50:57.000 182 21604.16 391.37 42690.18 88888.00 2024-06-30 12:50:58.000 182 21604.20 391.32 42690.19 88888.00 2024-06-30 12:50:59.000 182 21604.19 391.31 42690.18 88888.00 2024-06-30 12:51:00.000 182 21604.17 391.36 42690.16 47798.94 2024-06-30 12:51:01.000 182 21604.15 391.39 42690.17 88888.00 2024-06-30 12:51:02.000 182 21604.10 391.38 42690.17 88888.00 2024-06-30 12:51:03.000 182 21604.08 391.40 42690.17 88888.00 2024-06-30 12:51:04.000 182 21604.11 391.42 42690.15 88888.00 2024-06-30 12:51:05.000 182 21604.08 391.38 42690.10 47798.82 2024-06-30 12:51:06.000 182 21604.01 391.34 42690.05 88888.00 2024-06-30 12:51:07.000 182 21604.00 391.35 42690.03 88888.00 2024-06-30 12:51:08.000 182 21604.06 391.32 42690.04 88888.00 2024-06-30 12:51:09.000 182 21604.09 391.27 42690.06 88888.00 2024-06-30 12:51:10.000 182 21604.10 391.26 42690.07 47798.88 2024-06-30 12:51:11.000 182 21604.13 391.25 42690.05 88888.00 2024-06-30 12:51:12.000 182 21604.17 391.23 42690.00 88888.00 2024-06-30 12:51:13.000 182 21604.19 391.21 42689.94 88888.00 2024-06-30 12:51:14.000 182 21604.21 391.22 42689.93 88888.00 2024-06-30 12:51:15.000 182 21604.24 391.29 42689.98 47799.08 2024-06-30 12:51:16.000 182 21604.28 391.34 42690.05 88888.00 2024-06-30 12:51:17.000 182 21604.27 391.32 42690.05 88888.00 2024-06-30 12:51:18.000 182 21604.21 391.26 42690.00 88888.00 2024-06-30 12:51:19.000 182 21604.19 391.22 42689.98 88888.00 2024-06-30 12:51:20.000 182 21604.22 391.23 42689.96 47799.04 2024-06-30 12:51:21.000 182 21604.21 391.28 42689.93 88888.00 2024-06-30 12:51:22.000 182 21604.15 391.32 42689.95 88888.00 2024-06-30 12:51:23.000 182 21604.10 391.29 42690.01 88888.00 2024-06-30 12:51:24.000 182 21604.08 391.21 42690.04 88888.00 2024-06-30 12:51:25.000 182 21604.09 391.14 42690.02 47799.16 2024-06-30 12:51:26.000 182 21604.06 391.09 42690.02 88888.00 2024-06-30 12:51:27.000 182 21604.00 391.04 42690.06 88888.00 2024-06-30 12:51:28.000 182 21603.97 391.00 42690.11 88888.00 2024-06-30 12:51:29.000 182 21604.02 391.03 42690.10 88888.00 2024-06-30 12:51:30.000 182 21604.06 391.04 42690.05 47798.81 2024-06-30 12:51:31.000 182 21604.09 391.03 42690.02 88888.00 2024-06-30 12:51:32.000 182 21604.15 390.99 42690.02 88888.00 2024-06-30 12:51:33.000 182 21604.18 390.94 42689.98 88888.00 2024-06-30 12:51:34.000 182 21604.18 390.94 42689.96 88888.00 2024-06-30 12:51:35.000 182 21604.17 391.01 42689.96 47799.04 2024-06-30 12:51:36.000 182 21604.18 391.09 42690.00 88888.00 2024-06-30 12:51:37.000 182 21604.21 391.13 42690.02 88888.00 2024-06-30 12:51:38.000 182 21604.24 391.11 42690.00 88888.00 2024-06-30 12:51:39.000 182 21604.22 391.09 42689.95 88888.00 2024-06-30 12:51:40.000 182 21604.22 391.10 42689.90 47799.21 2024-06-30 12:51:41.000 182 21604.27 391.11 42689.89 88888.00 2024-06-30 12:51:42.000 182 21604.32 391.06 42689.91 88888.00 2024-06-30 12:51:43.000 182 21604.30 391.01 42689.95 88888.00 2024-06-30 12:51:44.000 182 21604.26 391.01 42689.97 88888.00 2024-06-30 12:51:45.000 182 21604.25 391.02 42689.96 47799.11 2024-06-30 12:51:46.000 182 21604.22 391.03 42689.94 88888.00 2024-06-30 12:51:47.000 182 21604.16 391.06 42689.98 88888.00 2024-06-30 12:51:48.000 182 21604.10 391.07 42690.04 88888.00 2024-06-30 12:51:49.000 182 21604.05 391.03 42690.09 88888.00 2024-06-30 12:51:50.000 182 21604.01 390.96 42690.10 47799.05 2024-06-30 12:51:51.000 182 21603.97 390.93 42690.07 88888.00 2024-06-30 12:51:52.000 182 21603.95 390.94 42690.03 88888.00 2024-06-30 12:51:53.000 182 21603.94 390.97 42690.00 88888.00 2024-06-30 12:51:54.000 182 21603.97 390.99 42690.01 88888.00 2024-06-30 12:51:55.000 182 21603.96 390.98 42690.02 47798.60 2024-06-30 12:51:56.000 182 21603.91 390.95 42690.00 88888.00 2024-06-30 12:51:57.000 182 21603.92 390.90 42689.98 88888.00 2024-06-30 12:51:58.000 182 21603.99 390.86 42689.98 88888.00 2024-06-30 12:51:59.000 182 21604.02 390.83 42690.00 88888.00 2024-06-30 12:52:00.000 182 21604.02 390.84 42690.02 47798.61 2024-06-30 12:52:01.000 182 21604.06 390.85 42689.99 88888.00 2024-06-30 12:52:02.000 182 21604.15 390.87 42689.96 88888.00 2024-06-30 12:52:03.000 182 21604.19 390.90 42689.95 88888.00 2024-06-30 12:52:04.000 182 21604.17 390.91 42689.97 88888.00 2024-06-30 12:52:05.000 182 21604.15 390.88 42689.99 47798.76 2024-06-30 12:52:06.000 182 21604.15 390.85 42690.02 88888.00 2024-06-30 12:52:07.000 182 21604.17 390.83 42690.02 88888.00 2024-06-30 12:52:08.000 182 21604.17 390.83 42690.00 88888.00 2024-06-30 12:52:09.000 182 21604.14 390.89 42690.00 88888.00 2024-06-30 12:52:10.000 182 21604.13 390.94 42689.99 47798.98 2024-06-30 12:52:11.000 182 21604.13 390.94 42690.00 88888.00 2024-06-30 12:52:12.000 182 21604.13 390.93 42690.00 88888.00 2024-06-30 12:52:13.000 182 21604.11 390.92 42689.98 88888.00 2024-06-30 12:52:14.000 182 21604.06 390.90 42690.00 88888.00 2024-06-30 12:52:15.000 182 21603.99 390.84 42690.03 47799.39 2024-06-30 12:52:16.000 182 21603.97 390.80 42690.03 88888.00 2024-06-30 12:52:17.000 182 21603.98 390.79 42690.00 88888.00 2024-06-30 12:52:18.000 182 21603.99 390.81 42689.99 88888.00 2024-06-30 12:52:19.000 182 21604.02 390.82 42690.00 88888.00 2024-06-30 12:52:20.000 182 21604.06 390.81 42690.02 47799.15 2024-06-30 12:52:21.000 182 21604.06 390.82 42690.04 88888.00 2024-06-30 12:52:22.000 182 21604.05 390.85 42690.04 88888.00 2024-06-30 12:52:23.000 182 21604.07 390.84 42690.01 88888.00 2024-06-30 12:52:24.000 182 21604.06 390.80 42690.00 88888.00 2024-06-30 12:52:25.000 182 21604.03 390.77 42690.03 47799.08 2024-06-30 12:52:26.000 182 21604.07 390.79 42690.05 88888.00 2024-06-30 12:52:27.000 182 21604.14 390.88 42690.09 88888.00 2024-06-30 12:52:28.000 182 21604.15 390.91 42690.12 88888.00 2024-06-30 12:52:29.000 182 21604.13 390.83 42690.11 88888.00 2024-06-30 12:52:30.000 182 21604.15 390.74 42690.04 47799.09 2024-06-30 12:52:31.000 182 21604.19 390.74 42690.00 88888.00 2024-06-30 12:52:32.000 182 21604.18 390.80 42690.02 88888.00 2024-06-30 12:52:33.000 182 21604.13 390.81 42690.05 88888.00 2024-06-30 12:52:34.000 182 21604.10 390.79 42690.06 88888.00 2024-06-30 12:52:35.000 182 21604.10 390.79 42690.11 47799.36 2024-06-30 12:52:36.000 182 21604.14 390.80 42690.16 88888.00 2024-06-30 12:52:37.000 182 21604.20 390.81 42690.19 88888.00 2024-06-30 12:52:38.000 182 21604.21 390.81 42690.18 88888.00 2024-06-30 12:52:39.000 182 21604.17 390.79 42690.13 88888.00 2024-06-30 12:52:40.000 182 21604.11 390.76 42690.11 47799.34 2024-06-30 12:52:41.000 182 21604.06 390.74 42690.13 88888.00 2024-06-30 12:52:42.000 182 21604.05 390.76 42690.17 88888.00 2024-06-30 12:52:43.000 182 21604.08 390.80 42690.18 88888.00 2024-06-30 12:52:44.000 182 21604.15 390.79 42690.15 88888.00 2024-06-30 12:52:45.000 182 21604.16 390.75 42690.12 47799.32 2024-06-30 12:52:46.000 182 21604.11 390.75 42690.14 88888.00 2024-06-30 12:52:47.000 182 21604.07 390.79 42690.18 88888.00 2024-06-30 12:52:48.000 182 21604.07 390.80 42690.17 88888.00 2024-06-30 12:52:49.000 182 21604.06 390.78 42690.14 88888.00 2024-06-30 12:52:50.000 182 21604.05 390.80 42690.14 47798.82 2024-06-30 12:52:51.000 182 21604.08 390.83 42690.16 88888.00 2024-06-30 12:52:52.000 182 21604.13 390.82 42690.18 88888.00 2024-06-30 12:52:53.000 182 21604.14 390.82 42690.20 88888.00 2024-06-30 12:52:54.000 182 21604.07 390.83 42690.21 88888.00 2024-06-30 12:52:55.000 182 21604.01 390.83 42690.22 47799.15 2024-06-30 12:52:56.000 182 21604.01 390.81 42690.22 88888.00 2024-06-30 12:52:57.000 182 21604.02 390.81 42690.20 88888.00 2024-06-30 12:52:58.000 182 21603.99 390.80 42690.18 88888.00 2024-06-30 12:52:59.000 182 21603.98 390.80 42690.23 88888.00 2024-06-30 12:53:00.000 182 21604.03 390.79 42690.29 47799.27 2024-06-30 12:53:01.000 182 21604.06 390.76 42690.28 88888.00 2024-06-30 12:53:02.000 182 21604.00 390.72 42690.23 88888.00 2024-06-30 12:53:03.000 182 21603.96 390.70 42690.19 88888.00 2024-06-30 12:53:04.000 182 21603.96 390.70 42690.15 88888.00 2024-06-30 12:53:05.000 182 21603.95 390.72 42690.13 47799.06 2024-06-30 12:53:06.000 182 21603.96 390.76 42690.14 88888.00 2024-06-30 12:53:07.000 182 21603.99 390.78 42690.17 88888.00 2024-06-30 12:53:08.000 182 21604.00 390.77 42690.18 88888.00 2024-06-30 12:53:09.000 182 21604.00 390.76 42690.21 88888.00 2024-06-30 12:53:10.000 182 21604.01 390.72 42690.23 47799.37 2024-06-30 12:53:11.000 182 21604.03 390.66 42690.23 88888.00 2024-06-30 12:53:12.000 182 21604.07 390.63 42690.20 88888.00 2024-06-30 12:53:13.000 182 21604.10 390.60 42690.17 88888.00 2024-06-30 12:53:14.000 182 21604.09 390.56 42690.14 88888.00 2024-06-30 12:53:15.000 182 21604.09 390.52 42690.14 47798.87 2024-06-30 12:53:16.000 182 21604.12 390.57 42690.20 88888.00 2024-06-30 12:53:17.000 182 21604.12 390.62 42690.25 88888.00 2024-06-30 12:53:18.000 182 21604.11 390.61 42690.27 88888.00 2024-06-30 12:53:19.000 182 21604.10 390.62 42690.28 88888.00 2024-06-30 12:53:20.000 182 21604.07 390.68 42690.29 47799.33 2024-06-30 12:53:21.000 182 21604.03 390.68 42690.27 88888.00 2024-06-30 12:53:22.000 182 21604.01 390.65 42690.27 88888.00 2024-06-30 12:53:23.000 182 21604.00 390.67 42690.26 88888.00 2024-06-30 12:53:24.000 182 21604.00 390.67 42690.29 88888.00 2024-06-30 12:53:25.000 182 21604.02 390.65 42690.34 47799.64 2024-06-30 12:53:26.000 182 21604.02 390.66 42690.33 88888.00 2024-06-30 12:53:27.000 182 21604.00 390.68 42690.32 88888.00 2024-06-30 12:53:28.000 182 21603.97 390.66 42690.33 88888.00 2024-06-30 12:53:29.000 182 21603.94 390.59 42690.32 88888.00 2024-06-30 12:53:30.000 182 21603.96 390.51 42690.29 47799.16 2024-06-30 12:53:31.000 182 21604.01 390.49 42690.28 88888.00 2024-06-30 12:53:32.000 182 21603.98 390.50 42690.30 88888.00 2024-06-30 12:53:33.000 182 21603.94 390.52 42690.32 88888.00 2024-06-30 12:53:34.000 182 21603.97 390.54 42690.33 88888.00 2024-06-30 12:53:35.000 182 21604.03 390.53 42690.32 47799.08 2024-06-30 12:53:36.000 182 21604.03 390.49 42690.31 88888.00 2024-06-30 12:53:37.000 182 21604.00 390.44 42690.31 88888.00 2024-06-30 12:53:38.000 182 21603.97 390.42 42690.32 88888.00 2024-06-30 12:53:39.000 182 21603.97 390.42 42690.32 88888.00 2024-06-30 12:53:40.000 182 21604.00 390.43 42690.29 47799.52 2024-06-30 12:53:41.000 182 21604.03 390.43 42690.27 88888.00 2024-06-30 12:53:42.000 182 21604.08 390.40 42690.31 88888.00 2024-06-30 12:53:43.000 182 21604.08 390.37 42690.32 88888.00 2024-06-30 12:53:44.000 182 21604.06 390.36 42690.29 88888.00 2024-06-30 12:53:45.000 182 21604.03 390.35 42690.25 47799.56 2024-06-30 12:53:46.000 182 21604.03 390.30 42690.22 88888.00 2024-06-30 12:53:47.000 182 21604.05 390.24 42690.21 88888.00 2024-06-30 12:53:48.000 182 21604.04 390.19 42690.23 88888.00 2024-06-30 12:53:49.000 182 21604.05 390.18 42690.27 88888.00 2024-06-30 12:53:50.000 182 21604.08 390.19 42690.33 47799.22 2024-06-30 12:53:51.000 182 21604.05 390.21 42690.35 88888.00 2024-06-30 12:53:52.000 182 21603.99 390.20 42690.31 88888.00 2024-06-30 12:53:53.000 182 21603.96 390.16 42690.28 88888.00 2024-06-30 12:53:54.000 182 21603.98 390.13 42690.26 88888.00 2024-06-30 12:53:55.000 182 21603.99 390.11 42690.22 47799.49 2024-06-30 12:53:56.000 182 21603.95 390.12 42690.23 88888.00 2024-06-30 12:53:57.000 182 21603.90 390.14 42690.28 88888.00 2024-06-30 12:53:58.000 182 21603.93 390.14 42690.32 88888.00 2024-06-30 12:53:59.000 182 21603.99 390.13 42690.35 88888.00 2024-06-30 12:54:00.000 182 21604.03 390.14 42690.34 47799.37 2024-06-30 12:54:01.000 182 21604.06 390.14 42690.25 88888.00 2024-06-30 12:54:02.000 182 21604.10 390.14 42690.19 88888.00 2024-06-30 12:54:03.000 182 21604.16 390.16 42690.19 88888.00 2024-06-30 12:54:04.000 182 21604.19 390.18 42690.20 88888.00 2024-06-30 12:54:05.000 182 21604.18 390.21 42690.22 47799.04 2024-06-30 12:54:06.000 182 21604.15 390.18 42690.26 88888.00 2024-06-30 12:54:07.000 182 21604.14 390.13 42690.27 88888.00 2024-06-30 12:54:08.000 182 21604.15 390.13 42690.28 88888.00 2024-06-30 12:54:09.000 182 21604.15 390.17 42690.31 88888.00 2024-06-30 12:54:10.000 182 21604.17 390.17 42690.31 47799.11 2024-06-30 12:54:11.000 182 21604.20 390.14 42690.27 88888.00 2024-06-30 12:54:12.000 182 21604.18 390.09 42690.26 88888.00 2024-06-30 12:54:13.000 182 21604.14 390.05 42690.23 88888.00 2024-06-30 12:54:14.000 182 21604.14 390.03 42690.18 88888.00 2024-06-30 12:54:15.000 182 21604.17 390.05 42690.16 47799.00 2024-06-30 12:54:16.000 182 21604.18 390.06 42690.20 88888.00 2024-06-30 12:54:17.000 182 21604.17 390.03 42690.21 88888.00 2024-06-30 12:54:18.000 182 21604.16 389.98 42690.20 88888.00 2024-06-30 12:54:19.000 182 21604.15 389.96 42690.22 88888.00 2024-06-30 12:54:20.000 182 21604.14 389.98 42690.25 47799.38 2024-06-30 12:54:21.000 182 21604.14 390.02 42690.23 88888.00 2024-06-30 12:54:22.000 182 21604.18 390.04 42690.24 88888.00 2024-06-30 12:54:23.000 182 21604.19 390.03 42690.26 88888.00 2024-06-30 12:54:24.000 182 21604.14 389.99 42690.22 88888.00 2024-06-30 12:54:25.000 182 21604.10 389.98 42690.19 47799.21 2024-06-30 12:54:26.000 182 21604.12 390.00 42690.21 88888.00 2024-06-30 12:54:27.000 182 21604.17 390.02 42690.20 88888.00 2024-06-30 12:54:28.000 182 21604.19 390.00 42690.17 88888.00 2024-06-30 12:54:29.000 182 21604.17 389.95 42690.17 88888.00 2024-06-30 12:54:30.000 182 21604.12 389.88 42690.18 47799.34 2024-06-30 12:54:31.000 182 21604.13 389.82 42690.14 88888.00 2024-06-30 12:54:32.000 182 21604.22 389.81 42690.10 88888.00 2024-06-30 12:54:33.000 182 21604.26 389.86 42690.10 88888.00 2024-06-30 12:54:34.000 182 21604.24 389.90 42690.14 88888.00 2024-06-30 12:54:35.000 182 21604.24 389.90 42690.18 47799.12 2024-06-30 12:54:36.000 182 21604.23 389.86 42690.17 88888.00 2024-06-30 12:54:37.000 182 21604.19 389.84 42690.12 88888.00 2024-06-30 12:54:38.000 182 21604.16 389.86 42690.10 88888.00 2024-06-30 12:54:39.000 182 21604.15 389.87 42690.12 88888.00 2024-06-30 12:54:40.000 182 21604.14 389.86 42690.15 47799.26 2024-06-30 12:54:41.000 182 21604.14 389.86 42690.17 88888.00 2024-06-30 12:54:42.000 182 21604.14 389.88 42690.19 88888.00 2024-06-30 12:54:43.000 182 21604.15 389.88 42690.20 88888.00 2024-06-30 12:54:44.000 182 21604.17 389.79 42690.19 88888.00 2024-06-30 12:54:45.000 182 21604.20 389.70 42690.19 47799.25 2024-06-30 12:54:46.000 182 21604.22 389.70 42690.20 88888.00 2024-06-30 12:54:47.000 182 21604.22 389.74 42690.18 88888.00 2024-06-30 12:54:48.000 182 21604.23 389.79 42690.13 88888.00 2024-06-30 12:54:49.000 182 21604.25 389.81 42690.12 88888.00 2024-06-30 12:54:50.000 182 21604.22 389.79 42690.13 47799.26 2024-06-30 12:54:51.000 182 21604.16 389.75 42690.13 88888.00 2024-06-30 12:54:52.000 182 21604.16 389.71 42690.11 88888.00 2024-06-30 12:54:53.000 182 21604.22 389.74 42690.13 88888.00 2024-06-30 12:54:54.000 182 21604.29 389.78 42690.16 88888.00 2024-06-30 12:54:55.000 182 21604.29 389.79 42690.17 47799.36 2024-06-30 12:54:56.000 182 21604.24 389.79 42690.16 88888.00 2024-06-30 12:54:57.000 182 21604.21 389.80 42690.19 88888.00 2024-06-30 12:54:58.000 182 21604.21 389.81 42690.22 88888.00 2024-06-30 12:54:59.000 182 21604.19 389.78 42690.23 88888.00 2024-06-30 12:55:00.000 182 21604.18 389.76 42690.22 47798.96 2024-06-30 12:55:01.000 182 21604.23 389.77 42690.20 88888.00 2024-06-30 12:55:02.000 182 21604.29 389.78 42690.12 88888.00 2024-06-30 12:55:03.000 182 21604.30 389.75 42690.06 88888.00 2024-06-30 12:55:04.000 182 21604.35 389.69 42690.07 88888.00 2024-06-30 12:55:05.000 182 21604.44 389.65 42690.13 47799.83 2024-06-30 12:55:06.000 182 21604.45 389.67 42690.17 88888.00 2024-06-30 12:55:07.000 182 21604.40 389.70 42690.16 88888.00 2024-06-30 12:55:08.000 182 21604.42 389.70 42690.14 88888.00 2024-06-30 12:55:09.000 182 21604.53 389.68 42690.14 88888.00 2024-06-30 12:55:10.000 182 21604.61 389.61 42690.12 47799.40 2024-06-30 12:55:11.000 182 21604.65 389.54 42690.07 88888.00 2024-06-30 12:55:12.000 182 21604.69 389.50 42690.04 88888.00 2024-06-30 12:55:13.000 182 21604.72 389.49 42690.07 88888.00 2024-06-30 12:55:14.000 182 21604.70 389.51 42690.12 88888.00 2024-06-30 12:55:15.000 182 21604.65 389.51 42690.14 47799.33 2024-06-30 12:55:16.000 182 21604.62 389.51 42690.17 88888.00 2024-06-30 12:55:17.000 182 21604.64 389.54 42690.19 88888.00 2024-06-30 12:55:18.000 182 21604.65 389.55 42690.16 88888.00 2024-06-30 12:55:19.000 182 21604.65 389.51 42690.10 88888.00 2024-06-30 12:55:20.000 182 21604.68 389.50 42690.07 47799.19 2024-06-30 12:55:21.000 182 21604.69 389.54 42690.10 88888.00 2024-06-30 12:55:22.000 182 21604.69 389.58 42690.14 88888.00 2024-06-30 12:55:23.000 182 21604.71 389.58 42690.18 88888.00 2024-06-30 12:55:24.000 182 21604.72 389.56 42690.13 88888.00 2024-06-30 12:55:25.000 182 21604.71 389.55 42690.03 47799.28 2024-06-30 12:55:26.000 182 21604.72 389.55 42690.01 88888.00 2024-06-30 12:55:27.000 182 21604.74 389.50 42690.06 88888.00 2024-06-30 12:55:28.000 182 21604.73 389.44 42690.10 88888.00 2024-06-30 12:55:29.000 182 21604.70 389.39 42690.09 88888.00 2024-06-30 12:55:30.000 182 21604.72 389.36 42690.10 47799.37 2024-06-30 12:55:31.000 182 21604.78 389.37 42690.16 88888.00 2024-06-30 12:55:32.000 182 21604.83 389.38 42690.21 88888.00 2024-06-30 12:55:33.000 182 21604.88 389.35 42690.19 88888.00 2024-06-30 12:55:34.000 182 21604.92 389.29 42690.12 88888.00 2024-06-30 12:55:35.000 182 21604.92 389.25 42690.06 47798.89 2024-06-30 12:55:36.000 182 21604.91 389.24 42690.03 88888.00 2024-06-30 12:55:37.000 182 21604.92 389.24 42690.00 88888.00 2024-06-30 12:55:38.000 182 21605.00 389.26 42690.00 88888.00 2024-06-30 12:55:39.000 182 21605.06 389.31 42690.02 88888.00 2024-06-30 12:55:40.000 182 21605.09 389.36 42690.02 47799.35 2024-06-30 12:55:41.000 182 21605.10 389.38 42690.00 88888.00 2024-06-30 12:55:42.000 182 21605.08 389.37 42690.04 88888.00 2024-06-30 12:55:43.000 182 21605.02 389.36 42690.08 88888.00 2024-06-30 12:55:44.000 182 21604.97 389.36 42690.11 88888.00 2024-06-30 12:55:45.000 182 21604.92 389.35 42690.14 47799.59 2024-06-30 12:55:46.000 182 21604.89 389.32 42690.17 88888.00 2024-06-30 12:55:47.000 182 21604.88 389.32 42690.18 88888.00 2024-06-30 12:55:48.000 182 21604.88 389.33 42690.17 88888.00 2024-06-30 12:55:49.000 182 21604.87 389.32 42690.11 88888.00 2024-06-30 12:55:50.000 182 21604.84 389.31 42690.06 47799.70 2024-06-30 12:55:51.000 182 21604.81 389.32 42690.05 88888.00 2024-06-30 12:55:52.000 182 21604.80 389.35 42690.07 88888.00 2024-06-30 12:55:53.000 182 21604.85 389.39 42690.09 88888.00 2024-06-30 12:55:54.000 182 21604.87 389.35 42690.06 88888.00 2024-06-30 12:55:55.000 182 21604.85 389.29 42690.06 47799.61 2024-06-30 12:55:56.000 182 21604.82 389.32 42690.11 88888.00 2024-06-30 12:55:57.000 182 21604.80 389.39 42690.13 88888.00 2024-06-30 12:55:58.000 182 21604.82 389.43 42690.11 88888.00 2024-06-30 12:55:59.000 182 21604.88 389.41 42690.09 88888.00 2024-06-30 12:56:00.000 182 21604.92 389.36 42690.06 47799.14 2024-06-30 12:56:01.000 182 21604.96 389.34 42690.06 88888.00 2024-06-30 12:56:02.000 182 21605.03 389.35 42690.09 88888.00 2024-06-30 12:56:03.000 182 21605.06 389.36 42690.11 88888.00 2024-06-30 12:56:04.000 182 21605.06 389.38 42690.16 88888.00 2024-06-30 12:56:05.000 182 21605.08 389.41 42690.19 47799.21 2024-06-30 12:56:06.000 182 21605.07 389.42 42690.19 88888.00 2024-06-30 12:56:07.000 182 21605.06 389.38 42690.21 88888.00 2024-06-30 12:56:08.000 182 21605.08 389.32 42690.21 88888.00 2024-06-30 12:56:09.000 182 21605.09 389.28 42690.18 88888.00 2024-06-30 12:56:10.000 182 21605.07 389.28 42690.14 47799.42 2024-06-30 12:56:11.000 182 21605.10 389.29 42690.10 88888.00 2024-06-30 12:56:12.000 182 21605.13 389.30 42690.10 88888.00 2024-06-30 12:56:13.000 182 21605.11 389.29 42690.11 88888.00 2024-06-30 12:56:14.000 182 21605.04 389.26 42690.12 88888.00 2024-06-30 12:56:15.000 182 21605.02 389.26 42690.14 47799.62 2024-06-30 12:56:16.000 182 21605.06 389.24 42690.13 88888.00 2024-06-30 12:56:17.000 182 21605.10 389.19 42690.09 88888.00 2024-06-30 12:56:18.000 182 21605.10 389.15 42690.04 88888.00 2024-06-30 12:56:19.000 182 21605.11 389.15 42690.02 88888.00 2024-06-30 12:56:20.000 182 21605.17 389.17 42690.06 47799.46 2024-06-30 12:56:21.000 182 21605.22 389.18 42690.14 88888.00 2024-06-30 12:56:22.000 182 21605.20 389.18 42690.16 88888.00 2024-06-30 12:56:23.000 182 21605.15 389.19 42690.12 88888.00 2024-06-30 12:56:24.000 182 21605.12 389.21 42690.10 88888.00 2024-06-30 12:56:25.000 182 21605.10 389.24 42690.09 47799.42 2024-06-30 12:56:26.000 182 21605.07 389.29 42690.10 88888.00 2024-06-30 12:56:27.000 182 21605.02 389.30 42690.12 88888.00 2024-06-30 12:56:28.000 182 21605.00 389.24 42690.11 88888.00 2024-06-30 12:56:29.000 182 21605.01 389.18 42690.10 88888.00 2024-06-30 12:56:30.000 182 21605.01 389.17 42690.09 47799.41 2024-06-30 12:56:31.000 182 21605.02 389.15 42690.06 88888.00 2024-06-30 12:56:32.000 182 21605.08 389.12 42690.01 88888.00 2024-06-30 12:56:33.000 182 21605.11 389.09 42689.99 88888.00 2024-06-30 12:56:34.000 182 21605.10 389.07 42690.02 88888.00 2024-06-30 12:56:35.000 182 21605.12 389.06 42690.03 47799.21 2024-06-30 12:56:36.000 182 21605.16 389.05 42690.02 88888.00 2024-06-30 12:56:37.000 182 21605.19 389.06 42690.02 88888.00 2024-06-30 12:56:38.000 182 21605.25 389.05 42690.02 88888.00 2024-06-30 12:56:39.000 182 21605.31 389.06 42690.01 88888.00 2024-06-30 12:56:40.000 182 21605.32 389.11 42690.02 47799.80 2024-06-30 12:56:41.000 182 21605.28 389.11 42690.02 88888.00 2024-06-30 12:56:42.000 182 21605.23 389.08 42690.02 88888.00 2024-06-30 12:56:43.000 182 21605.22 389.07 42690.02 88888.00 2024-06-30 12:56:44.000 182 21605.18 389.06 42690.05 88888.00 2024-06-30 12:56:45.000 182 21605.11 389.06 42690.12 47799.78 2024-06-30 12:56:46.000 182 21605.06 389.09 42690.18 88888.00 2024-06-30 12:56:47.000 182 21605.03 389.10 42690.18 88888.00 2024-06-30 12:56:48.000 182 21605.02 389.09 42690.17 88888.00 2024-06-30 12:56:49.000 182 21605.01 389.07 42690.16 88888.00 2024-06-30 12:56:50.000 182 21604.98 389.05 42690.14 47799.34 2024-06-30 12:56:51.000 182 21604.96 389.00 42690.10 88888.00 2024-06-30 12:56:52.000 182 21604.95 388.94 42690.06 88888.00 2024-06-30 12:56:53.000 182 21604.95 388.91 42690.07 88888.00 2024-06-30 12:56:54.000 182 21604.95 388.93 42690.12 88888.00 2024-06-30 12:56:55.000 182 21604.93 388.94 42690.14 47799.46 2024-06-30 12:56:56.000 182 21604.89 388.94 42690.13 88888.00 2024-06-30 12:56:57.000 182 21604.89 388.95 42690.10 88888.00 2024-06-30 12:56:58.000 182 21604.93 388.93 42690.06 88888.00 2024-06-30 12:56:59.000 182 21604.99 388.94 42690.05 88888.00 2024-06-30 12:57:00.000 182 21605.02 388.97 42690.06 47799.57 2024-06-30 12:57:01.000 182 21605.00 388.98 42690.07 88888.00 2024-06-30 12:57:02.000 182 21605.00 388.98 42690.13 88888.00 2024-06-30 12:57:03.000 182 21605.00 388.96 42690.19 88888.00 2024-06-30 12:57:04.000 182 21604.99 388.91 42690.18 88888.00 2024-06-30 12:57:05.000 182 21604.97 388.88 42690.10 47799.59 2024-06-30 12:57:06.000 182 21604.92 388.90 42690.05 88888.00 2024-06-30 12:57:07.000 182 21604.85 388.90 42690.08 88888.00 2024-06-30 12:57:08.000 182 21604.78 388.89 42690.11 88888.00 2024-06-30 12:57:09.000 182 21604.70 388.89 42690.11 88888.00 2024-06-30 12:57:10.000 182 21604.66 388.89 42690.11 47799.27 2024-06-30 12:57:11.000 182 21604.65 388.87 42690.14 88888.00 2024-06-30 12:57:12.000 182 21604.68 388.85 42690.18 88888.00 2024-06-30 12:57:13.000 182 21604.75 388.84 42690.18 88888.00 2024-06-30 12:57:14.000 182 21604.77 388.81 42690.16 88888.00 2024-06-30 12:57:15.000 182 21604.74 388.79 42690.11 47799.45 2024-06-30 12:57:16.000 182 21604.72 388.75 42690.07 88888.00 2024-06-30 12:57:17.000 182 21604.72 388.72 42690.09 88888.00 2024-06-30 12:57:18.000 182 21604.71 388.71 42690.14 88888.00 2024-06-30 12:57:19.000 182 21604.73 388.71 42690.16 88888.00 2024-06-30 12:57:20.000 182 21604.78 388.72 42690.12 47799.29 2024-06-30 12:57:21.000 182 21604.84 388.72 42690.09 88888.00 2024-06-30 12:57:22.000 182 21604.82 388.67 42690.09 88888.00 2024-06-30 12:57:23.000 182 21604.74 388.60 42690.10 88888.00 2024-06-30 12:57:24.000 182 21604.70 388.60 42690.12 88888.00 2024-06-30 12:57:25.000 182 21604.66 388.64 42690.17 47799.34 2024-06-30 12:57:26.000 182 21604.62 388.66 42690.20 88888.00 2024-06-30 12:57:27.000 182 21604.63 388.67 42690.18 88888.00 2024-06-30 12:57:28.000 182 21604.65 388.68 42690.19 88888.00 2024-06-30 12:57:29.000 182 21604.62 388.67 42690.21 88888.00 2024-06-30 12:57:30.000 182 21604.59 388.64 42690.22 47799.43 2024-06-30 12:57:31.000 182 21604.57 388.61 42690.23 88888.00 2024-06-30 12:57:32.000 182 21604.54 388.63 42690.25 88888.00 2024-06-30 12:57:33.000 182 21604.53 388.67 42690.25 88888.00 2024-06-30 12:57:34.000 182 21604.55 388.67 42690.24 88888.00 2024-06-30 12:57:35.000 182 21604.57 388.65 42690.21 47799.18 2024-06-30 12:57:36.000 182 21604.53 388.64 42690.21 88888.00 2024-06-30 12:57:37.000 182 21604.44 388.61 42690.24 88888.00 2024-06-30 12:57:38.000 182 21604.43 388.56 42690.25 88888.00 2024-06-30 12:57:39.000 182 21604.47 388.54 42690.26 88888.00 2024-06-30 12:57:40.000 182 21604.47 388.56 42690.28 47799.37 2024-06-30 12:57:41.000 182 21604.45 388.56 42690.29 88888.00 2024-06-30 12:57:42.000 182 21604.48 388.55 42690.27 88888.00 2024-06-30 12:57:43.000 182 21604.52 388.55 42690.25 88888.00 2024-06-30 12:57:44.000 182 21604.54 388.54 42690.30 88888.00 2024-06-30 12:57:45.000 182 21604.55 388.52 42690.36 47799.47 2024-06-30 12:57:46.000 182 21604.55 388.53 42690.38 88888.00 2024-06-30 12:57:47.000 182 21604.52 388.54 42690.35 88888.00 2024-06-30 12:57:48.000 182 21604.46 388.50 42690.28 88888.00 2024-06-30 12:57:49.000 182 21604.41 388.49 42690.21 88888.00 2024-06-30 12:57:50.000 182 21604.38 388.49 42690.21 47799.13 2024-06-30 12:57:51.000 182 21604.39 388.47 42690.23 88888.00 2024-06-30 12:57:52.000 182 21604.40 388.49 42690.29 88888.00 2024-06-30 12:57:53.000 182 21604.39 388.55 42690.31 88888.00 2024-06-30 12:57:54.000 182 21604.36 388.57 42690.32 88888.00 2024-06-30 12:57:55.000 182 21604.28 388.48 42690.32 47799.50 2024-06-30 12:57:56.000 182 21604.19 388.37 42690.32 88888.00 2024-06-30 12:57:57.000 182 21604.17 388.36 42690.36 88888.00 2024-06-30 12:57:58.000 182 21604.15 388.43 42690.37 88888.00 2024-06-30 12:57:59.000 182 21604.11 388.49 42690.33 88888.00 2024-06-30 12:58:00.000 182 21604.09 388.51 42690.32 47799.34 2024-06-30 12:58:01.000 182 21604.12 388.49 42690.34 88888.00 2024-06-30 12:58:02.000 182 21604.16 388.46 42690.30 88888.00 2024-06-30 12:58:03.000 182 21604.16 388.46 42690.28 88888.00 2024-06-30 12:58:04.000 182 21604.13 388.47 42690.31 88888.00 2024-06-30 12:58:05.000 182 21604.10 388.47 42690.36 47799.12 2024-06-30 12:58:06.000 182 21604.10 388.45 42690.39 88888.00 2024-06-30 12:58:07.000 182 21604.15 388.39 42690.39 88888.00 2024-06-30 12:58:08.000 182 21604.17 388.32 42690.38 88888.00 2024-06-30 12:58:09.000 182 21604.11 388.30 42690.41 88888.00 2024-06-30 12:58:10.000 182 21604.05 388.33 42690.44 47799.27 2024-06-30 12:58:11.000 182 21604.06 388.35 42690.44 88888.00 2024-06-30 12:58:12.000 182 21604.09 388.37 42690.46 88888.00 2024-06-30 12:58:13.000 182 21604.06 388.39 42690.49 88888.00 2024-06-30 12:58:14.000 182 21603.99 388.36 42690.49 88888.00 2024-06-30 12:58:15.000 182 21603.94 388.32 42690.47 47799.10 2024-06-30 12:58:16.000 182 21603.90 388.33 42690.44 88888.00 2024-06-30 12:58:17.000 182 21603.91 388.38 42690.41 88888.00 2024-06-30 12:58:18.000 182 21603.92 388.43 42690.41 88888.00 2024-06-30 12:58:19.000 182 21603.93 388.42 42690.41 88888.00 2024-06-30 12:58:20.000 182 21603.93 388.34 42690.39 47799.33 2024-06-30 12:58:21.000 182 21603.93 388.31 42690.42 88888.00 2024-06-30 12:58:22.000 182 21603.89 388.38 42690.48 88888.00 2024-06-30 12:58:23.000 182 21603.85 388.44 42690.53 88888.00 2024-06-30 12:58:24.000 182 21603.83 388.46 42690.54 88888.00 2024-06-30 12:58:25.000 182 21603.78 388.42 42690.49 47799.12 2024-06-30 12:58:26.000 182 21603.71 388.43 42690.47 88888.00 2024-06-30 12:58:27.000 182 21603.68 388.44 42690.47 88888.00 2024-06-30 12:58:28.000 182 21603.71 388.44 42690.48 88888.00 2024-06-30 12:58:29.000 182 21603.73 388.47 42690.54 88888.00 2024-06-30 12:58:30.000 182 21603.73 388.52 42690.61 47799.41 2024-06-30 12:58:31.000 182 21603.75 388.53 42690.64 88888.00 2024-06-30 12:58:32.000 182 21603.78 388.50 42690.61 88888.00 2024-06-30 12:58:33.000 182 21603.78 388.46 42690.58 88888.00 2024-06-30 12:58:34.000 182 21603.77 388.43 42690.58 88888.00 2024-06-30 12:58:35.000 182 21603.73 388.40 42690.56 47799.22 2024-06-30 12:58:36.000 182 21603.72 388.40 42690.54 88888.00 2024-06-30 12:58:37.000 182 21603.69 388.43 42690.57 88888.00 2024-06-30 12:58:38.000 182 21603.68 388.44 42690.62 88888.00 2024-06-30 12:58:39.000 182 21603.70 388.43 42690.64 88888.00 2024-06-30 12:58:40.000 182 21603.76 388.40 42690.66 47799.09 2024-06-30 12:58:41.000 182 21603.78 388.39 42690.69 88888.00 2024-06-30 12:58:42.000 182 21603.75 388.42 42690.73 88888.00 2024-06-30 12:58:43.000 182 21603.72 388.43 42690.77 88888.00 2024-06-30 12:58:44.000 182 21603.73 388.42 42690.77 88888.00 2024-06-30 12:58:45.000 182 21603.79 388.44 42690.77 47799.23 2024-06-30 12:58:46.000 182 21603.81 388.50 42690.79 88888.00 2024-06-30 12:58:47.000 182 21603.78 388.53 42690.80 88888.00 2024-06-30 12:58:48.000 182 21603.77 388.53 42690.79 88888.00 2024-06-30 12:58:49.000 182 21603.78 388.53 42690.79 88888.00 2024-06-30 12:58:50.000 182 21603.72 388.49 42690.80 47799.62 2024-06-30 12:58:51.000 182 21603.66 388.47 42690.81 88888.00 2024-06-30 12:58:52.000 182 21603.66 388.53 42690.82 88888.00 2024-06-30 12:58:53.000 182 21603.68 388.57 42690.80 88888.00 2024-06-30 12:58:54.000 182 21603.65 388.56 42690.80 88888.00 2024-06-30 12:58:55.000 182 21603.56 388.56 42690.82 47799.54 2024-06-30 12:58:56.000 182 21603.47 388.58 42690.85 88888.00 2024-06-30 12:58:57.000 182 21603.42 388.62 42690.91 88888.00 2024-06-30 12:58:58.000 182 21603.36 388.65 42690.95 88888.00 2024-06-30 12:58:59.000 182 21603.30 388.67 42690.93 88888.00 2024-06-30 12:59:00.000 182 21603.26 388.68 42690.95 47799.42 2024-06-30 12:59:01.000 182 21603.27 388.69 42691.00 88888.00 2024-06-30 12:59:02.000 182 21603.32 388.71 42691.01 88888.00 2024-06-30 12:59:03.000 182 21603.37 388.72 42690.98 88888.00 2024-06-30 12:59:04.000 182 21603.39 388.76 42691.00 88888.00 2024-06-30 12:59:05.000 182 21603.38 388.81 42691.02 47799.81 2024-06-30 12:59:06.000 182 21603.39 388.77 42691.04 88888.00 2024-06-30 12:59:07.000 182 21603.44 388.71 42691.05 88888.00 2024-06-30 12:59:08.000 182 21603.49 388.74 42691.06 88888.00 2024-06-30 12:59:09.000 182 21603.50 388.77 42691.00 88888.00 2024-06-30 12:59:10.000 182 21603.49 388.73 42690.97 47799.15 2024-06-30 12:59:11.000 182 21603.53 388.69 42691.02 88888.00 2024-06-30 12:59:12.000 182 21603.55 388.71 42691.10 88888.00 2024-06-30 12:59:13.000 182 21603.54 388.74 42691.12 88888.00 2024-06-30 12:59:14.000 182 21603.54 388.75 42691.08 88888.00 2024-06-30 12:59:15.000 182 21603.55 388.77 42691.06 47799.52 2024-06-30 12:59:16.000 182 21603.50 388.80 42691.10 88888.00 2024-06-30 12:59:17.000 182 21603.42 388.81 42691.12 88888.00 2024-06-30 12:59:18.000 182 21603.37 388.82 42691.11 88888.00 2024-06-30 12:59:19.000 182 21603.33 388.84 42691.12 88888.00 2024-06-30 12:59:20.000 182 21603.24 388.87 42691.15 47799.74 2024-06-30 12:59:21.000 182 21603.12 388.90 42691.17 88888.00 2024-06-30 12:59:22.000 182 21603.00 388.90 42691.18 88888.00 2024-06-30 12:59:23.000 182 21602.92 388.88 42691.22 88888.00 2024-06-30 12:59:24.000 182 21602.86 388.87 42691.28 88888.00 2024-06-30 12:59:25.000 182 21602.82 388.87 42691.30 47799.62 2024-06-30 12:59:26.000 182 21602.84 388.84 42691.27 88888.00 2024-06-30 12:59:27.000 182 21602.87 388.82 42691.24 88888.00 2024-06-30 12:59:28.000 182 21602.88 388.88 42691.26 88888.00 2024-06-30 12:59:29.000 182 21602.89 388.96 42691.27 88888.00 2024-06-30 12:59:30.000 182 21602.93 388.94 42691.25 47799.61 2024-06-30 12:59:31.000 182 21602.95 388.86 42691.21 88888.00 2024-06-30 12:59:32.000 182 21602.93 388.81 42691.22 88888.00 2024-06-30 12:59:33.000 182 21602.93 388.84 42691.23 88888.00 2024-06-30 12:59:34.000 182 21603.00 388.85 42691.21 88888.00 2024-06-30 12:59:35.000 182 21603.16 388.86 42691.20 47800.02 2024-06-30 12:59:36.000 182 21603.27 388.87 42691.22 88888.00 2024-06-30 12:59:37.000 182 21603.28 388.88 42691.25 88888.00 2024-06-30 12:59:38.000 182 21603.28 388.89 42691.27 88888.00 2024-06-30 12:59:39.000 182 21603.30 388.90 42691.27 88888.00 2024-06-30 12:59:40.000 182 21603.29 388.89 42691.25 47799.79 2024-06-30 12:59:41.000 182 21603.26 388.87 42691.27 88888.00 2024-06-30 12:59:42.000 182 21603.20 388.87 42691.27 88888.00 2024-06-30 12:59:43.000 182 21603.11 388.86 42691.23 88888.00 2024-06-30 12:59:44.000 182 21603.06 388.85 42691.23 88888.00 2024-06-30 12:59:45.000 182 21603.03 388.87 42691.31 47799.44 2024-06-30 12:59:46.000 182 21603.02 388.94 42691.35 88888.00 2024-06-30 12:59:47.000 182 21603.03 388.95 42691.32 88888.00 2024-06-30 12:59:48.000 182 21603.00 388.90 42691.27 88888.00 2024-06-30 12:59:49.000 182 21602.96 388.83 42691.27 88888.00 2024-06-30 12:59:50.000 182 21602.96 388.82 42691.33 47799.71 2024-06-30 12:59:51.000 182 21602.98 388.84 42691.38 88888.00 2024-06-30 12:59:52.000 182 21603.02 388.86 42691.38 88888.00 2024-06-30 12:59:53.000 182 21603.05 388.88 42691.35 88888.00 2024-06-30 12:59:54.000 182 21603.04 388.86 42691.34 88888.00 2024-06-30 12:59:55.000 182 21603.04 388.81 42691.32 47799.69 2024-06-30 12:59:56.000 182 21603.10 388.78 42691.29 88888.00 2024-06-30 12:59:57.000 182 21603.16 388.72 42691.28 88888.00 2024-06-30 12:59:58.000 182 21603.14 388.67 42691.26 88888.00 2024-06-30 12:59:59.000 182 21603.10 388.69 42691.25 88888.00 2024-06-30 13:00:00.000 182 21603.11 388.74 42691.31 47799.60 2024-06-30 13:00:01.000 182 21603.15 388.75 42691.39 88888.00 2024-06-30 13:00:02.000 182 21603.19 388.74 42691.46 88888.00 2024-06-30 13:00:03.000 182 21603.24 388.73 42691.49 88888.00 2024-06-30 13:00:04.000 182 21603.26 388.73 42691.44 88888.00 2024-06-30 13:00:05.000 182 21603.24 388.75 42691.34 47799.53 2024-06-30 13:00:06.000 182 21603.23 388.76 42691.29 88888.00 2024-06-30 13:00:07.000 182 21603.23 388.76 42691.29 88888.00 2024-06-30 13:00:08.000 182 21603.18 388.80 42691.32 88888.00 2024-06-30 13:00:09.000 182 21603.12 388.84 42691.33 88888.00 2024-06-30 13:00:10.000 182 21603.04 388.86 42691.32 47799.60 2024-06-30 13:00:11.000 182 21602.94 388.86 42691.37 88888.00 2024-06-30 13:00:12.000 182 21602.88 388.83 42691.43 88888.00 2024-06-30 13:00:13.000 182 21602.89 388.80 42691.43 88888.00 2024-06-30 13:00:14.000 182 21602.96 388.80 42691.43 88888.00 2024-06-30 13:00:15.000 182 21603.01 388.79 42691.41 47799.75 2024-06-30 13:00:16.000 182 21603.03 388.75 42691.41 88888.00 2024-06-30 13:00:17.000 182 21603.01 388.69 42691.41 88888.00 2024-06-30 13:00:18.000 182 21602.97 388.67 42691.42 88888.00 2024-06-30 13:00:19.000 182 21602.95 388.74 42691.44 88888.00 2024-06-30 13:00:20.000 182 21602.99 388.83 42691.46 47799.80 2024-06-30 13:00:21.000 182 21603.06 388.83 42691.44 88888.00 2024-06-30 13:00:22.000 182 21603.07 388.75 42691.41 88888.00 2024-06-30 13:00:23.000 182 21603.03 388.71 42691.41 88888.00 2024-06-30 13:00:24.000 182 21603.02 388.73 42691.41 88888.00 2024-06-30 13:00:25.000 182 21603.06 388.75 42691.37 47799.96 2024-06-30 13:00:26.000 182 21603.10 388.70 42691.30 88888.00 2024-06-30 13:00:27.000 182 21603.10 388.65 42691.28 88888.00 2024-06-30 13:00:28.000 182 21603.10 388.62 42691.32 88888.00 2024-06-30 13:00:29.000 182 21603.13 388.61 42691.34 88888.00 2024-06-30 13:00:30.000 182 21603.14 388.60 42691.32 47799.79 2024-06-30 13:00:31.000 182 21603.10 388.60 42691.33 88888.00 2024-06-30 13:00:32.000 182 21603.08 388.63 42691.34 88888.00 2024-06-30 13:00:33.000 182 21603.11 388.67 42691.33 88888.00 2024-06-30 13:00:34.000 182 21603.12 388.69 42691.33 88888.00 2024-06-30 13:00:35.000 182 21603.06 388.70 42691.39 47799.77 2024-06-30 13:00:36.000 182 21602.98 388.72 42691.47 88888.00 2024-06-30 13:00:37.000 182 21602.93 388.73 42691.47 88888.00 2024-06-30 13:00:38.000 182 21602.87 388.73 42691.39 88888.00 2024-06-30 13:00:39.000 182 21602.81 388.77 42691.33 88888.00 2024-06-30 13:00:40.000 182 21602.77 388.80 42691.32 47799.92 2024-06-30 13:00:41.000 182 21602.72 388.83 42691.36 88888.00 2024-06-30 13:00:42.000 182 21602.68 388.86 42691.43 88888.00 2024-06-30 13:00:43.000 182 21602.63 388.84 42691.44 88888.00 2024-06-30 13:00:44.000 182 21602.62 388.79 42691.41 88888.00 2024-06-30 13:00:45.000 182 21602.66 388.76 42691.39 47799.73 2024-06-30 13:00:46.000 182 21602.73 388.74 42691.38 88888.00 2024-06-30 13:00:47.000 182 21602.79 388.73 42691.38 88888.00 2024-06-30 13:00:48.000 182 21602.83 388.67 42691.38 88888.00 2024-06-30 13:00:49.000 182 21602.87 388.62 42691.36 88888.00 2024-06-30 13:00:50.000 182 21602.87 388.60 42691.34 47799.89 2024-06-30 13:00:51.000 182 21602.87 388.62 42691.35 88888.00 2024-06-30 13:00:52.000 182 21602.92 388.69 42691.38 88888.00 2024-06-30 13:00:53.000 182 21602.97 388.73 42691.40 88888.00 2024-06-30 13:00:54.000 182 21602.94 388.70 42691.41 88888.00 2024-06-30 13:00:55.000 182 21602.90 388.68 42691.40 47799.65 2024-06-30 13:00:56.000 182 21602.88 388.70 42691.40 88888.00 2024-06-30 13:00:57.000 182 21602.86 388.74 42691.42 88888.00 2024-06-30 13:00:58.000 182 21602.84 388.80 42691.46 88888.00 2024-06-30 13:00:59.000 182 21602.78 388.83 42691.51 88888.00 2024-06-30 13:01:00.000 182 21602.69 388.80 42691.54 47799.40 2024-06-30 13:01:01.000 182 21602.62 388.78 42691.55 88888.00 2024-06-30 13:01:02.000 182 21602.61 388.85 42691.56 88888.00 2024-06-30 13:01:03.000 182 21602.61 388.92 42691.54 88888.00 2024-06-30 13:01:04.000 182 21602.62 388.94 42691.52 88888.00 2024-06-30 13:01:05.000 182 21602.59 388.91 42691.49 47799.86 2024-06-30 13:01:06.000 182 21602.55 388.86 42691.44 88888.00 2024-06-30 13:01:07.000 182 21602.62 388.82 42691.39 88888.00 2024-06-30 13:01:08.000 182 21602.77 388.80 42691.37 88888.00 2024-06-30 13:01:09.000 182 21602.88 388.77 42691.38 88888.00 2024-06-30 13:01:10.000 182 21602.96 388.70 42691.38 47799.91 2024-06-30 13:01:11.000 182 21603.08 388.67 42691.36 88888.00 2024-06-30 13:01:12.000 182 21603.20 388.67 42691.35 88888.00 2024-06-30 13:01:13.000 182 21603.29 388.69 42691.32 88888.00 2024-06-30 13:01:14.000 182 21603.33 388.70 42691.30 88888.00 2024-06-30 13:01:15.000 182 21603.30 388.69 42691.29 47799.81 2024-06-30 13:01:16.000 182 21603.28 388.67 42691.31 88888.00 2024-06-30 13:01:17.000 182 21603.34 388.68 42691.32 88888.00 2024-06-30 13:01:18.000 182 21603.38 388.66 42691.31 88888.00 2024-06-30 13:01:19.000 182 21603.32 388.59 42691.30 88888.00 2024-06-30 13:01:20.000 182 21603.25 388.54 42691.32 47800.03 2024-06-30 13:01:21.000 182 21603.20 388.57 42691.35 88888.00 2024-06-30 13:01:22.000 182 21603.16 388.59 42691.38 88888.00 2024-06-30 13:01:23.000 182 21603.12 388.55 42691.39 88888.00 2024-06-30 13:01:24.000 182 21603.08 388.48 42691.36 88888.00 2024-06-30 13:01:25.000 182 21603.09 388.49 42691.32 47800.11 2024-06-30 13:01:26.000 182 21603.18 388.52 42691.31 88888.00 2024-06-30 13:01:27.000 182 21603.26 388.51 42691.29 88888.00 2024-06-30 13:01:28.000 182 21603.25 388.47 42691.26 88888.00 2024-06-30 13:01:29.000 182 21603.21 388.43 42691.24 88888.00 2024-06-30 13:01:30.000 182 21603.21 388.39 42691.25 47800.19 2024-06-30 13:01:31.000 182 21603.25 388.39 42691.28 88888.00 2024-06-30 13:01:32.000 182 21603.31 388.42 42691.32 88888.00 2024-06-30 13:01:33.000 182 21603.38 388.41 42691.33 88888.00 2024-06-30 13:01:34.000 182 21603.45 388.37 42691.31 88888.00 2024-06-30 13:01:35.000 182 21603.50 388.36 42691.32 47799.93 2024-06-30 13:01:36.000 182 21603.53 388.36 42691.34 88888.00 2024-06-30 13:01:37.000 182 21603.51 388.32 42691.31 88888.00 2024-06-30 13:01:38.000 182 21603.48 388.30 42691.25 88888.00 2024-06-30 13:01:39.000 182 21603.49 388.31 42691.21 88888.00 2024-06-30 13:01:40.000 182 21603.53 388.30 42691.19 47799.99 2024-06-30 13:01:41.000 182 21603.59 388.25 42691.15 88888.00 2024-06-30 13:01:42.000 182 21603.68 388.24 42691.11 88888.00 2024-06-30 13:01:43.000 182 21603.71 388.24 42691.11 88888.00 2024-06-30 13:01:44.000 182 21603.63 388.23 42691.14 88888.00 2024-06-30 13:01:45.000 182 21603.54 388.23 42691.21 47799.06 2024-06-30 13:01:46.000 182 21603.50 388.23 42691.25 88888.00 2024-06-30 13:01:47.000 182 21603.50 388.20 42691.22 88888.00 2024-06-30 13:01:48.000 182 21603.50 388.16 42691.17 88888.00 2024-06-30 13:01:49.000 182 21603.48 388.13 42691.14 88888.00 2024-06-30 13:01:50.000 182 21603.50 388.13 42691.14 47800.23 2024-06-30 13:01:51.000 182 21603.56 388.14 42691.15 88888.00 2024-06-30 13:01:52.000 182 21603.60 388.13 42691.15 88888.00 2024-06-30 13:01:53.000 182 21603.63 388.11 42691.14 88888.00 2024-06-30 13:01:54.000 182 21603.69 388.10 42691.14 88888.00 2024-06-30 13:01:55.000 182 21603.76 388.12 42691.12 47799.87 2024-06-30 13:01:56.000 182 21603.80 388.12 42691.08 88888.00 2024-06-30 13:01:57.000 182 21603.81 388.09 42691.06 88888.00 2024-06-30 13:01:58.000 182 21603.81 388.10 42691.09 88888.00 2024-06-30 13:01:59.000 182 21603.84 388.16 42691.14 88888.00 2024-06-30 13:02:00.000 182 21603.85 388.20 42691.17 47799.50 2024-06-30 13:02:01.000 182 21603.80 388.23 42691.16 88888.00 2024-06-30 13:02:02.000 182 21603.76 388.24 42691.11 88888.00 2024-06-30 13:02:03.000 182 21603.76 388.21 42691.04 88888.00 2024-06-30 13:02:04.000 182 21603.78 388.16 42691.01 88888.00 2024-06-30 13:02:05.000 182 21603.79 388.11 42691.00 47800.00 2024-06-30 13:02:06.000 182 21603.82 388.06 42690.99 88888.00 2024-06-30 13:02:07.000 182 21603.85 388.06 42691.00 88888.00 2024-06-30 13:02:08.000 182 21603.88 388.11 42691.00 88888.00 2024-06-30 13:02:09.000 182 21603.88 388.14 42690.97 88888.00 2024-06-30 13:02:10.000 182 21603.90 388.11 42690.98 47800.03 2024-06-30 13:02:11.000 182 21603.95 388.10 42691.00 88888.00 2024-06-30 13:02:12.000 182 21604.00 388.12 42691.01 88888.00 2024-06-30 13:02:13.000 182 21603.98 388.10 42690.98 88888.00 2024-06-30 13:02:14.000 182 21603.94 388.07 42690.97 88888.00 2024-06-30 13:02:15.000 182 21603.90 388.14 42691.00 47799.76 2024-06-30 13:02:16.000 182 21603.93 388.24 42691.06 88888.00 2024-06-30 13:02:17.000 182 21603.98 388.27 42691.07 88888.00 2024-06-30 13:02:18.000 182 21603.99 388.24 42691.04 88888.00 2024-06-30 13:02:19.000 182 21603.95 388.20 42690.98 88888.00 2024-06-30 13:02:20.000 182 21603.93 388.15 42690.94 47799.26 2024-06-30 13:02:21.000 182 21603.92 388.12 42690.89 88888.00 2024-06-30 13:02:22.000 182 21603.90 388.11 42690.86 88888.00 2024-06-30 13:02:23.000 182 21603.91 388.11 42690.86 88888.00 2024-06-30 13:02:24.000 182 21603.95 388.09 42690.89 88888.00 2024-06-30 13:02:25.000 182 21603.98 388.11 42690.94 47799.96 2024-06-30 13:02:26.000 182 21603.96 388.13 42690.96 88888.00 2024-06-30 13:02:27.000 182 21603.92 388.06 42690.98 88888.00 2024-06-30 13:02:28.000 182 21603.91 387.93 42690.97 88888.00 2024-06-30 13:02:29.000 182 21603.94 387.86 42690.96 88888.00 2024-06-30 13:02:30.000 182 21604.01 387.86 42690.95 47799.88 2024-06-30 13:02:31.000 182 21604.05 387.86 42690.93 88888.00 2024-06-30 13:02:32.000 182 21604.04 387.86 42690.91 88888.00 2024-06-30 13:02:33.000 182 21604.00 387.89 42690.90 88888.00 2024-06-30 13:02:34.000 182 21604.00 387.93 42690.90 88888.00 2024-06-30 13:02:35.000 182 21604.01 387.93 42690.92 47800.02 2024-06-30 13:02:36.000 182 21604.01 387.90 42690.93 88888.00 2024-06-30 13:02:37.000 182 21604.01 387.90 42690.92 88888.00 2024-06-30 13:02:38.000 182 21604.00 387.92 42690.92 88888.00 2024-06-30 13:02:39.000 182 21603.99 387.94 42690.93 88888.00 2024-06-30 13:02:40.000 182 21604.01 387.94 42690.95 47799.72 2024-06-30 13:02:41.000 182 21604.07 387.96 42690.94 88888.00 2024-06-30 13:02:42.000 182 21604.13 388.02 42690.93 88888.00 2024-06-30 13:02:43.000 182 21604.14 388.02 42690.91 88888.00 2024-06-30 13:02:44.000 182 21604.12 387.93 42690.86 88888.00 2024-06-30 13:02:45.000 182 21604.09 387.85 42690.80 47800.06 2024-06-30 13:02:46.000 182 21604.05 387.86 42690.80 88888.00 2024-06-30 13:02:47.000 182 21604.06 387.93 42690.85 88888.00 2024-06-30 13:02:48.000 182 21604.10 387.99 42690.89 88888.00 2024-06-30 13:02:49.000 182 21604.06 388.01 42690.89 88888.00 2024-06-30 13:02:50.000 182 21603.97 387.98 42690.83 47799.84 2024-06-30 13:02:51.000 182 21603.90 387.96 42690.79 88888.00 2024-06-30 13:02:52.000 182 21603.83 387.95 42690.79 88888.00 2024-06-30 13:02:53.000 182 21603.78 387.91 42690.81 88888.00 2024-06-30 13:02:54.000 182 21603.82 387.87 42690.81 88888.00 2024-06-30 13:02:55.000 182 21603.88 387.83 42690.80 47799.47 2024-06-30 13:02:56.000 182 21603.89 387.82 42690.81 88888.00 2024-06-30 13:02:57.000 182 21603.89 387.82 42690.87 88888.00 2024-06-30 13:02:58.000 182 21603.89 387.83 42690.91 88888.00 2024-06-30 13:02:59.000 182 21603.89 387.83 42690.89 88888.00 2024-06-30 13:03:00.000 182 21603.94 387.83 42690.87 47799.53 2024-06-30 13:03:01.000 182 21604.00 387.82 42690.86 88888.00 2024-06-30 13:03:02.000 182 21604.03 387.80 42690.89 88888.00 2024-06-30 13:03:03.000 182 21604.07 387.79 42690.91 88888.00 2024-06-30 13:03:04.000 182 21604.14 387.76 42690.88 88888.00 2024-06-30 13:03:05.000 182 21604.18 387.75 42690.85 47799.45 2024-06-30 13:03:06.000 182 21604.13 387.75 42690.88 88888.00 2024-06-30 13:03:07.000 182 21604.06 387.77 42690.93 88888.00 2024-06-30 13:03:08.000 182 21604.02 387.81 42690.98 88888.00 2024-06-30 13:03:09.000 182 21603.98 387.87 42690.98 88888.00 2024-06-30 13:03:10.000 182 21603.96 387.88 42690.94 47800.11 2024-06-30 13:03:11.000 182 21603.94 387.84 42690.86 88888.00 2024-06-30 13:03:12.000 182 21603.92 387.84 42690.83 88888.00 2024-06-30 13:03:13.000 182 21603.91 387.89 42690.86 88888.00 2024-06-30 13:03:14.000 182 21603.92 387.93 42690.94 88888.00 2024-06-30 13:03:15.000 182 21603.87 387.95 42690.97 47799.78 2024-06-30 13:03:16.000 182 21603.81 387.94 42690.92 88888.00 2024-06-30 13:03:17.000 182 21603.78 387.91 42690.89 88888.00 2024-06-30 13:03:18.000 182 21603.74 387.86 42690.94 88888.00 2024-06-30 13:03:19.000 182 21603.66 387.83 42690.95 88888.00 2024-06-30 13:03:20.000 182 21603.63 387.80 42690.90 47799.95 2024-06-30 13:03:21.000 182 21603.69 387.77 42690.89 88888.00 2024-06-30 13:03:22.000 182 21603.81 387.80 42690.93 88888.00 2024-06-30 13:03:23.000 182 21603.89 387.80 42690.96 88888.00 2024-06-30 13:03:24.000 182 21603.95 387.76 42690.96 88888.00 2024-06-30 13:03:25.000 182 21604.02 387.73 42690.92 47799.85 2024-06-30 13:03:26.000 182 21604.07 387.74 42690.87 88888.00 2024-06-30 13:03:27.000 182 21604.10 387.80 42690.88 88888.00 2024-06-30 13:03:28.000 182 21604.13 387.82 42690.89 88888.00 2024-06-30 13:03:29.000 182 21604.16 387.74 42690.89 88888.00 2024-06-30 13:03:30.000 182 21604.18 387.67 42690.89 47799.80 2024-06-30 13:03:31.000 182 21604.26 387.65 42690.91 88888.00 2024-06-30 13:03:32.000 182 21604.32 387.64 42690.94 88888.00 2024-06-30 13:03:33.000 182 21604.31 387.62 42690.97 88888.00 2024-06-30 13:03:34.000 182 21604.25 387.58 42691.02 88888.00 2024-06-30 13:03:35.000 182 21604.23 387.54 42691.06 47800.30 2024-06-30 13:03:36.000 182 21604.25 387.49 42691.02 88888.00 2024-06-30 13:03:37.000 182 21604.30 387.43 42690.95 88888.00 2024-06-30 13:03:38.000 182 21604.32 387.41 42690.92 88888.00 2024-06-30 13:03:39.000 182 21604.28 387.42 42690.93 88888.00 2024-06-30 13:03:40.000 182 21604.20 387.44 42690.95 47799.72 2024-06-30 13:03:41.000 182 21604.13 387.49 42690.98 88888.00 2024-06-30 13:03:42.000 182 21604.07 387.53 42690.94 88888.00 2024-06-30 13:03:43.000 182 21604.01 387.53 42690.86 88888.00 2024-06-30 13:03:44.000 182 21604.02 387.52 42690.82 88888.00 2024-06-30 13:03:45.000 182 21604.10 387.49 42690.83 47799.67 2024-06-30 13:03:46.000 182 21604.15 387.44 42690.85 88888.00 2024-06-30 13:03:47.000 182 21604.17 387.44 42690.89 88888.00 2024-06-30 13:03:48.000 182 21604.23 387.46 42690.91 88888.00 2024-06-30 13:03:49.000 182 21604.32 387.46 42690.89 88888.00 2024-06-30 13:03:50.000 182 21604.37 387.44 42690.85 47799.93 2024-06-30 13:03:51.000 182 21604.38 387.45 42690.81 88888.00 2024-06-30 13:03:52.000 182 21604.43 387.47 42690.75 88888.00 2024-06-30 13:03:53.000 182 21604.48 387.46 42690.73 88888.00 2024-06-30 13:03:54.000 182 21604.50 387.46 42690.77 88888.00 2024-06-30 13:03:55.000 182 21604.51 387.48 42690.79 47799.91 2024-06-30 13:03:56.000 182 21604.51 387.51 42690.76 88888.00 2024-06-30 13:03:57.000 182 21604.48 387.52 42690.74 88888.00 2024-06-30 13:03:58.000 182 21604.45 387.52 42690.79 88888.00 2024-06-30 13:03:59.000 182 21604.41 387.53 42690.85 88888.00 2024-06-30 13:04:00.000 182 21604.36 387.55 42690.88 47799.92 2024-06-30 13:04:01.000 182 21604.28 387.52 42690.88 88888.00 2024-06-30 13:04:02.000 182 21604.17 387.51 42690.88 88888.00 2024-06-30 13:04:03.000 182 21604.10 387.52 42690.89 88888.00 2024-06-30 13:04:04.000 182 21604.08 387.51 42690.85 88888.00 2024-06-30 13:04:05.000 182 21604.03 387.47 42690.81 47799.92 2024-06-30 13:04:06.000 182 21603.97 387.47 42690.85 88888.00 2024-06-30 13:04:07.000 182 21603.95 387.53 42690.90 88888.00 2024-06-30 13:04:08.000 182 21603.96 387.56 42690.93 88888.00 2024-06-30 13:04:09.000 182 21603.94 387.57 42690.94 88888.00 2024-06-30 13:04:10.000 182 21603.95 387.58 42690.95 47799.96 2024-06-30 13:04:11.000 182 21603.99 387.57 42690.97 88888.00 2024-06-30 13:04:12.000 182 21604.01 387.53 42690.99 88888.00 2024-06-30 13:04:13.000 182 21604.02 387.53 42690.96 88888.00 2024-06-30 13:04:14.000 182 21604.03 387.58 42690.93 88888.00 2024-06-30 13:04:15.000 182 21604.09 387.59 42690.90 47800.19 2024-06-30 13:04:16.000 182 21604.19 387.58 42690.87 88888.00 2024-06-30 13:04:17.000 182 21604.24 387.57 42690.86 88888.00 2024-06-30 13:04:18.000 182 21604.21 387.56 42690.86 88888.00 2024-06-30 13:04:19.000 182 21604.17 387.54 42690.86 88888.00 2024-06-30 13:04:20.000 182 21604.21 387.53 42690.88 47799.62 2024-06-30 13:04:21.000 182 21604.27 387.52 42690.89 88888.00 2024-06-30 13:04:22.000 182 21604.25 387.50 42690.85 88888.00 2024-06-30 13:04:23.000 182 21604.18 387.48 42690.82 88888.00 2024-06-30 13:04:24.000 182 21604.11 387.45 42690.88 88888.00 2024-06-30 13:04:25.000 182 21604.06 387.45 42690.95 47799.96 2024-06-30 13:04:26.000 182 21604.02 387.46 42690.96 88888.00 2024-06-30 13:04:27.000 182 21604.00 387.50 42690.93 88888.00 2024-06-30 13:04:28.000 182 21604.03 387.49 42690.91 88888.00 2024-06-30 13:04:29.000 182 21604.08 387.44 42690.88 88888.00 2024-06-30 13:04:30.000 182 21604.08 387.37 42690.84 47799.92 2024-06-30 13:04:31.000 182 21604.03 387.38 42690.84 88888.00 2024-06-30 13:04:32.000 182 21604.00 387.40 42690.85 88888.00 2024-06-30 13:04:33.000 182 21603.99 387.39 42690.86 88888.00 2024-06-30 13:04:34.000 182 21604.00 387.37 42690.91 88888.00 2024-06-30 13:04:35.000 182 21604.00 387.37 42690.95 47800.07 2024-06-30 13:04:36.000 182 21603.99 387.36 42690.97 88888.00 2024-06-30 13:04:37.000 182 21603.97 387.35 42690.97 88888.00 2024-06-30 13:04:38.000 182 21603.94 387.34 42690.93 88888.00 2024-06-30 13:04:39.000 182 21603.93 387.34 42690.89 88888.00 2024-06-30 13:04:40.000 182 21603.94 387.35 42690.90 47799.60 2024-06-30 13:04:41.000 182 21603.99 387.35 42690.88 88888.00 2024-06-30 13:04:42.000 182 21604.04 387.34 42690.87 88888.00 2024-06-30 13:04:43.000 182 21604.03 387.33 42690.87 88888.00 2024-06-30 13:04:44.000 182 21604.00 387.30 42690.87 88888.00 2024-06-30 13:04:45.000 182 21604.02 387.31 42690.89 47799.57 2024-06-30 13:04:46.000 182 21604.07 387.33 42690.89 88888.00 2024-06-30 13:04:47.000 182 21604.09 387.32 42690.93 88888.00 2024-06-30 13:04:48.000 182 21604.08 387.29 42690.95 88888.00 2024-06-30 13:04:49.000 182 21604.07 387.25 42690.94 88888.00 2024-06-30 13:04:50.000 182 21604.06 387.22 42690.91 47799.82 2024-06-30 13:04:51.000 182 21603.99 387.20 42690.95 88888.00 2024-06-30 13:04:52.000 182 21603.90 387.18 42691.00 88888.00 2024-06-30 13:04:53.000 182 21603.85 387.17 42690.98 88888.00 2024-06-30 13:04:54.000 182 21603.84 387.18 42690.96 88888.00 2024-06-30 13:04:55.000 182 21603.83 387.19 42690.96 47799.46 2024-06-30 13:04:56.000 182 21603.85 387.20 42690.97 88888.00 2024-06-30 13:04:57.000 182 21603.90 387.22 42690.97 88888.00 2024-06-30 13:04:58.000 182 21603.94 387.23 42690.98 88888.00 2024-06-30 13:04:59.000 182 21603.95 387.21 42691.00 88888.00 2024-06-30 13:05:00.000 182 21603.90 387.16 42690.96 47799.51 2024-06-30 13:05:01.000 182 21603.87 387.13 42690.94 88888.00 2024-06-30 13:05:02.000 182 21603.88 387.14 42691.00 88888.00 2024-06-30 13:05:03.000 182 21603.88 387.17 42691.09 88888.00 2024-06-30 13:05:04.000 182 21603.88 387.15 42691.11 88888.00 2024-06-30 13:05:05.000 182 21603.88 387.12 42691.10 47799.71 2024-06-30 13:05:06.000 182 21603.82 387.15 42691.09 88888.00 2024-06-30 13:05:07.000 182 21603.74 387.18 42691.11 88888.00 2024-06-30 13:05:08.000 182 21603.68 387.13 42691.14 88888.00 2024-06-30 13:05:09.000 182 21603.65 387.07 42691.14 88888.00 2024-06-30 13:05:10.000 182 21603.67 387.03 42691.12 47799.91 2024-06-30 13:05:11.000 182 21603.72 387.00 42691.11 88888.00 2024-06-30 13:05:12.000 182 21603.69 386.99 42691.12 88888.00 2024-06-30 13:05:13.000 182 21603.65 387.00 42691.12 88888.00 2024-06-30 13:05:14.000 182 21603.67 387.00 42691.10 88888.00 2024-06-30 13:05:15.000 182 21603.75 386.98 42691.10 47799.61 2024-06-30 13:05:16.000 182 21603.80 386.96 42691.10 88888.00 2024-06-30 13:05:17.000 182 21603.80 386.98 42691.11 88888.00 2024-06-30 13:05:18.000 182 21603.83 387.05 42691.12 88888.00 2024-06-30 13:05:19.000 182 21603.87 387.10 42691.11 88888.00 2024-06-30 13:05:20.000 182 21603.89 387.12 42691.09 47799.78 2024-06-30 13:05:21.000 182 21603.92 387.11 42691.10 88888.00 2024-06-30 13:05:22.000 182 21603.95 387.10 42691.12 88888.00 2024-06-30 13:05:23.000 182 21603.99 387.11 42691.15 88888.00 2024-06-30 13:05:24.000 182 21604.02 387.10 42691.17 88888.00 2024-06-30 13:05:25.000 182 21604.01 387.08 42691.17 47800.15 2024-06-30 13:05:26.000 182 21603.97 387.07 42691.16 88888.00 2024-06-30 13:05:27.000 182 21603.92 387.04 42691.12 88888.00 2024-06-30 13:05:28.000 182 21603.88 387.00 42691.10 88888.00 2024-06-30 13:05:29.000 182 21603.86 387.00 42691.12 88888.00 2024-06-30 13:05:30.000 182 21603.85 387.03 42691.16 47799.82 2024-06-30 13:05:31.000 182 21603.82 387.06 42691.19 88888.00 2024-06-30 13:05:32.000 182 21603.80 387.07 42691.21 88888.00 2024-06-30 13:05:33.000 182 21603.78 387.05 42691.21 88888.00 2024-06-30 13:05:34.000 182 21603.77 387.00 42691.24 88888.00 2024-06-30 13:05:35.000 182 21603.75 386.97 42691.27 47799.89 2024-06-30 13:05:36.000 182 21603.74 386.96 42691.26 88888.00 2024-06-30 13:05:37.000 182 21603.71 386.93 42691.22 88888.00 2024-06-30 13:05:38.000 182 21603.68 386.88 42691.21 88888.00 2024-06-30 13:05:39.000 182 21603.61 386.86 42691.21 88888.00 2024-06-30 13:05:40.000 182 21603.56 386.85 42691.21 47799.59 2024-06-30 13:05:41.000 182 21603.59 386.83 42691.19 88888.00 2024-06-30 13:05:42.000 182 21603.67 386.82 42691.18 88888.00 2024-06-30 13:05:43.000 182 21603.74 386.85 42691.19 88888.00 2024-06-30 13:05:44.000 182 21603.78 386.86 42691.17 88888.00 2024-06-30 13:05:45.000 182 21603.81 386.85 42691.14 47799.73 2024-06-30 13:05:46.000 182 21603.85 386.83 42691.13 88888.00 2024-06-30 13:05:47.000 182 21603.85 386.81 42691.09 88888.00 2024-06-30 13:05:48.000 182 21603.85 386.78 42691.06 88888.00 2024-06-30 13:05:49.000 182 21603.90 386.79 42691.10 88888.00 2024-06-30 13:05:50.000 182 21603.97 386.78 42691.13 47800.21 2024-06-30 13:05:51.000 182 21604.04 386.74 42691.12 88888.00 2024-06-30 13:05:52.000 182 21604.07 386.69 42691.09 88888.00 2024-06-30 13:05:53.000 182 21604.05 386.64 42691.06 88888.00 2024-06-30 13:05:54.000 182 21604.02 386.60 42691.06 88888.00 2024-06-30 13:05:55.000 182 21604.02 386.59 42691.11 47799.89 2024-06-30 13:05:56.000 182 21604.05 386.65 42691.13 88888.00 2024-06-30 13:05:57.000 182 21604.08 386.73 42691.13 88888.00 2024-06-30 13:05:58.000 182 21604.04 386.75 42691.11 88888.00 2024-06-30 13:05:59.000 182 21603.98 386.75 42691.11 88888.00 2024-06-30 13:06:00.000 182 21603.97 386.76 42691.12 47799.87 2024-06-30 13:06:01.000 182 21603.94 386.75 42691.11 88888.00 2024-06-30 13:06:02.000 182 21603.86 386.75 42691.12 88888.00 2024-06-30 13:06:03.000 182 21603.85 386.76 42691.13 88888.00 2024-06-30 13:06:04.000 182 21603.89 386.76 42691.11 88888.00 2024-06-30 13:06:05.000 182 21603.92 386.78 42691.10 47799.84 2024-06-30 13:06:06.000 182 21603.87 386.81 42691.12 88888.00 2024-06-30 13:06:07.000 182 21603.81 386.80 42691.12 88888.00 2024-06-30 13:06:08.000 182 21603.75 386.76 42691.06 88888.00 2024-06-30 13:06:09.000 182 21603.74 386.75 42691.02 88888.00 2024-06-30 13:06:10.000 182 21603.78 386.76 42691.02 47800.05 2024-06-30 13:06:11.000 182 21603.85 386.79 42691.04 88888.00 2024-06-30 13:06:12.000 182 21603.89 386.80 42691.04 88888.00 2024-06-30 13:06:13.000 182 21603.90 386.80 42691.09 88888.00 2024-06-30 13:06:14.000 182 21603.88 386.79 42691.15 88888.00 2024-06-30 13:06:15.000 182 21603.85 386.75 42691.14 47799.64 2024-06-30 13:06:16.000 182 21603.93 386.74 42691.09 88888.00 2024-06-30 13:06:17.000 182 21604.03 386.74 42691.05 88888.00 2024-06-30 13:06:18.000 182 21604.05 386.76 42691.04 88888.00 2024-06-30 13:06:19.000 182 21603.99 386.80 42691.05 88888.00 2024-06-30 13:06:20.000 182 21603.96 386.80 42691.09 47800.16 2024-06-30 13:06:21.000 182 21603.96 386.81 42691.13 88888.00 2024-06-30 13:06:22.000 182 21603.95 386.81 42691.15 88888.00 2024-06-30 13:06:23.000 182 21603.92 386.76 42691.11 88888.00 2024-06-30 13:06:24.000 182 21603.91 386.72 42691.06 88888.00 2024-06-30 13:06:25.000 182 21603.93 386.73 42691.06 47800.00 2024-06-30 13:06:26.000 182 21603.95 386.71 42691.06 88888.00 2024-06-30 13:06:27.000 182 21603.92 386.68 42691.06 88888.00 2024-06-30 13:06:28.000 182 21603.90 386.66 42691.11 88888.00 2024-06-30 13:06:29.000 182 21603.96 386.66 42691.13 88888.00 2024-06-30 13:06:30.000 182 21604.03 386.68 42691.11 47799.95 2024-06-30 13:06:31.000 182 21604.05 386.70 42691.13 88888.00 2024-06-30 13:06:32.000 182 21604.07 386.71 42691.16 88888.00 2024-06-30 13:06:33.000 182 21604.09 386.68 42691.17 88888.00 2024-06-30 13:06:34.000 182 21604.08 386.62 42691.16 88888.00 2024-06-30 13:06:35.000 182 21604.07 386.57 42691.11 47800.10 2024-06-30 13:06:36.000 182 21604.11 386.58 42691.04 88888.00 2024-06-30 13:06:37.000 182 21604.19 386.62 42691.05 88888.00 2024-06-30 13:06:38.000 182 21604.25 386.63 42691.10 88888.00 2024-06-30 13:06:39.000 182 21604.24 386.60 42691.11 88888.00 2024-06-30 13:06:40.000 182 21604.19 386.57 42691.11 47800.05 2024-06-30 13:06:41.000 182 21604.19 386.57 42691.12 88888.00 2024-06-30 13:06:42.000 182 21604.22 386.59 42691.12 88888.00 2024-06-30 13:06:43.000 182 21604.22 386.55 42691.11 88888.00 2024-06-30 13:06:44.000 182 21604.17 386.48 42691.11 88888.00 2024-06-30 13:06:45.000 182 21604.13 386.46 42691.11 47799.90 2024-06-30 13:06:46.000 182 21604.11 386.50 42691.11 88888.00 2024-06-30 13:06:47.000 182 21604.11 386.52 42691.15 88888.00 2024-06-30 13:06:48.000 182 21604.13 386.50 42691.19 88888.00 2024-06-30 13:06:49.000 182 21604.18 386.46 42691.20 88888.00 2024-06-30 13:06:50.000 182 21604.27 386.42 42691.16 47799.77 2024-06-30 13:06:51.000 182 21604.31 386.37 42691.11 88888.00 2024-06-30 13:06:52.000 182 21604.28 386.35 42691.06 88888.00 2024-06-30 13:06:53.000 182 21604.26 386.37 42691.03 88888.00 2024-06-30 13:06:54.000 182 21604.33 386.42 42691.02 88888.00 2024-06-30 13:06:55.000 182 21604.42 386.44 42691.02 47800.11 2024-06-30 13:06:56.000 182 21604.50 386.44 42691.04 88888.00 2024-06-30 13:06:57.000 182 21604.56 386.42 42691.06 88888.00 2024-06-30 13:06:58.000 182 21604.60 386.40 42691.06 88888.00 2024-06-30 13:06:59.000 182 21604.58 386.39 42691.04 88888.00 2024-06-30 13:07:00.000 182 21604.56 386.41 42691.04 47799.59 2024-06-30 13:07:01.000 182 21604.53 386.44 42691.06 88888.00 2024-06-30 13:07:02.000 182 21604.49 386.45 42691.07 88888.00 2024-06-30 13:07:03.000 182 21604.51 386.44 42691.04 88888.00 2024-06-30 13:07:04.000 182 21604.55 386.39 42691.04 88888.00 2024-06-30 13:07:05.000 182 21604.55 386.35 42691.10 47799.96 2024-06-30 13:07:06.000 182 21604.54 386.36 42691.12 88888.00 2024-06-30 13:07:07.000 182 21604.51 386.33 42691.06 88888.00 2024-06-30 13:07:08.000 182 21604.47 386.28 42691.02 88888.00 2024-06-30 13:07:09.000 182 21604.49 386.24 42691.02 88888.00 2024-06-30 13:07:10.000 182 21604.55 386.21 42691.02 47799.81 2024-06-30 13:07:11.000 182 21604.58 386.19 42690.99 88888.00 2024-06-30 13:07:12.000 182 21604.58 386.21 42690.94 88888.00 2024-06-30 13:07:13.000 182 21604.57 386.24 42690.93 88888.00 2024-06-30 13:07:14.000 182 21604.58 386.23 42690.91 88888.00 2024-06-30 13:07:15.000 182 21604.60 386.20 42690.87 47799.98 2024-06-30 13:07:16.000 182 21604.60 386.14 42690.82 88888.00 2024-06-30 13:07:17.000 182 21604.61 386.08 42690.79 88888.00 2024-06-30 13:07:18.000 182 21604.67 386.05 42690.80 88888.00 2024-06-30 13:07:19.000 182 21604.69 386.06 42690.83 88888.00 2024-06-30 13:07:20.000 182 21604.65 386.07 42690.86 47799.90 2024-06-30 13:07:21.000 182 21604.64 386.07 42690.88 88888.00 2024-06-30 13:07:22.000 182 21604.67 386.05 42690.84 88888.00 2024-06-30 13:07:23.000 182 21604.66 386.02 42690.79 88888.00 2024-06-30 13:07:24.000 182 21604.59 385.98 42690.79 88888.00 2024-06-30 13:07:25.000 182 21604.53 385.94 42690.77 47800.33 2024-06-30 13:07:26.000 182 21604.50 385.94 42690.74 88888.00 2024-06-30 13:07:27.000 182 21604.49 385.96 42690.75 88888.00 2024-06-30 13:07:28.000 182 21604.48 385.95 42690.77 88888.00 2024-06-30 13:07:29.000 182 21604.48 385.91 42690.81 88888.00 2024-06-30 13:07:30.000 182 21604.49 385.92 42690.83 47799.64 2024-06-30 13:07:31.000 182 21604.53 385.95 42690.80 88888.00 2024-06-30 13:07:32.000 182 21604.57 385.94 42690.73 88888.00 2024-06-30 13:07:33.000 182 21604.54 385.91 42690.69 88888.00 2024-06-30 13:07:34.000 182 21604.48 385.88 42690.68 88888.00 2024-06-30 13:07:35.000 182 21604.49 385.85 42690.69 47800.09 2024-06-30 13:07:36.000 182 21604.59 385.85 42690.71 88888.00 2024-06-30 13:07:37.000 182 21604.70 385.92 42690.74 88888.00 2024-06-30 13:07:38.000 182 21604.74 386.01 42690.78 88888.00 2024-06-30 13:07:39.000 182 21604.74 386.04 42690.79 88888.00 2024-06-30 13:07:40.000 182 21604.78 385.95 42690.76 47800.15 2024-06-30 13:07:41.000 182 21604.84 385.87 42690.71 88888.00 2024-06-30 13:07:42.000 182 21604.86 385.86 42690.67 88888.00 2024-06-30 13:07:43.000 182 21604.86 385.86 42690.66 88888.00 2024-06-30 13:07:44.000 182 21604.84 385.83 42690.70 88888.00 2024-06-30 13:07:45.000 182 21604.78 385.85 42690.74 47800.25 2024-06-30 13:07:46.000 182 21604.76 385.93 42690.78 88888.00 2024-06-30 13:07:47.000 182 21604.76 385.98 42690.81 88888.00 2024-06-30 13:07:48.000 182 21604.76 385.94 42690.82 88888.00 2024-06-30 13:07:49.000 182 21604.77 385.85 42690.80 88888.00 2024-06-30 13:07:50.000 182 21604.71 385.78 42690.76 47799.65 2024-06-30 13:07:51.000 182 21604.58 385.79 42690.73 88888.00 2024-06-30 13:07:52.000 182 21604.48 385.82 42690.73 88888.00 2024-06-30 13:07:53.000 182 21604.47 385.83 42690.78 88888.00 2024-06-30 13:07:54.000 182 21604.43 385.84 42690.83 88888.00 2024-06-30 13:07:55.000 182 21604.38 385.83 42690.83 47800.24 2024-06-30 13:07:56.000 182 21604.37 385.78 42690.78 88888.00 2024-06-30 13:07:57.000 182 21604.40 385.71 42690.74 88888.00 2024-06-30 13:07:58.000 182 21604.39 385.65 42690.73 88888.00 2024-06-30 13:07:59.000 182 21604.35 385.64 42690.73 88888.00 2024-06-30 13:08:00.000 182 21604.35 385.63 42690.72 47799.57 2024-06-30 13:08:01.000 182 21604.39 385.65 42690.74 88888.00 2024-06-30 13:08:02.000 182 21604.46 385.70 42690.75 88888.00 2024-06-30 13:08:03.000 182 21604.53 385.69 42690.77 88888.00 2024-06-30 13:08:04.000 182 21604.60 385.61 42690.78 88888.00 2024-06-30 13:08:05.000 182 21604.66 385.52 42690.76 47799.85 2024-06-30 13:08:06.000 182 21604.68 385.50 42690.70 88888.00 2024-06-30 13:08:07.000 182 21604.69 385.49 42690.64 88888.00 2024-06-30 13:08:08.000 182 21604.75 385.52 42690.62 88888.00 2024-06-30 13:08:09.000 182 21604.80 385.57 42690.64 88888.00 2024-06-30 13:08:10.000 182 21604.80 385.60 42690.68 47799.95 2024-06-30 13:08:11.000 182 21604.77 385.64 42690.74 88888.00 2024-06-30 13:08:12.000 182 21604.73 385.68 42690.79 88888.00 2024-06-30 13:08:13.000 182 21604.67 385.69 42690.79 88888.00 2024-06-30 13:08:14.000 182 21604.58 385.70 42690.79 88888.00 2024-06-30 13:08:15.000 182 21604.47 385.69 42690.79 47799.60 2024-06-30 13:08:16.000 182 21604.35 385.68 42690.81 88888.00 2024-06-30 13:08:17.000 182 21604.29 385.70 42690.84 88888.00 2024-06-30 13:08:18.000 182 21604.26 385.74 42690.86 88888.00 2024-06-30 13:08:19.000 182 21604.25 385.76 42690.89 88888.00 2024-06-30 13:08:20.000 182 21604.26 385.78 42690.93 47799.96 2024-06-30 13:08:21.000 182 21604.33 385.77 42690.94 88888.00 2024-06-30 13:08:22.000 182 21604.41 385.73 42690.91 88888.00 2024-06-30 13:08:23.000 182 21604.41 385.67 42690.85 88888.00 2024-06-30 13:08:24.000 182 21604.38 385.60 42690.82 88888.00 2024-06-30 13:08:25.000 182 21604.42 385.52 42690.79 47799.83 2024-06-30 13:08:26.000 182 21604.51 385.46 42690.75 88888.00 2024-06-30 13:08:27.000 182 21604.56 385.44 42690.74 88888.00 2024-06-30 13:08:28.000 182 21604.57 385.45 42690.78 88888.00 2024-06-30 13:08:29.000 182 21604.62 385.45 42690.79 88888.00 2024-06-30 13:08:30.000 182 21604.73 385.43 42690.75 47799.84 2024-06-30 13:08:31.000 182 21604.83 385.42 42690.73 88888.00 2024-06-30 13:08:32.000 182 21604.83 385.39 42690.73 88888.00 2024-06-30 13:08:33.000 182 21604.79 385.38 42690.75 88888.00 2024-06-30 13:08:34.000 182 21604.81 385.39 42690.76 88888.00 2024-06-30 13:08:35.000 182 21604.85 385.37 42690.76 47800.18 2024-06-30 13:08:36.000 182 21604.87 385.33 42690.79 88888.00 2024-06-30 13:08:37.000 182 21604.85 385.29 42690.82 88888.00 2024-06-30 13:08:38.000 182 21604.81 385.28 42690.83 88888.00 2024-06-30 13:08:39.000 182 21604.84 385.31 42690.79 88888.00 2024-06-30 13:08:40.000 182 21604.87 385.33 42690.72 47800.01 2024-06-30 13:08:41.000 182 21604.81 385.30 42690.69 88888.00 2024-06-30 13:08:42.000 182 21604.73 385.25 42690.68 88888.00 2024-06-30 13:08:43.000 182 21604.76 385.23 42690.70 88888.00 2024-06-30 13:08:44.000 182 21604.83 385.23 42690.73 88888.00 2024-06-30 13:08:45.000 182 21604.85 385.23 42690.74 47799.65 2024-06-30 13:08:46.000 182 21604.82 385.22 42690.71 88888.00 2024-06-30 13:08:47.000 182 21604.78 385.19 42690.65 88888.00 2024-06-30 13:08:48.000 182 21604.75 385.12 42690.61 88888.00 2024-06-30 13:08:49.000 182 21604.77 385.06 42690.57 88888.00 2024-06-30 13:08:50.000 182 21604.85 385.06 42690.57 47800.51 2024-06-30 13:08:51.000 182 21604.95 385.09 42690.60 88888.00 2024-06-30 13:08:52.000 182 21604.99 385.11 42690.64 88888.00 2024-06-30 13:08:53.000 182 21605.00 385.10 42690.66 88888.00 2024-06-30 13:08:54.000 182 21605.05 385.08 42690.68 88888.00 2024-06-30 13:08:55.000 182 21605.10 385.05 42690.70 47799.75 2024-06-30 13:08:56.000 182 21605.11 385.04 42690.69 88888.00 2024-06-30 13:08:57.000 182 21605.14 385.08 42690.67 88888.00 2024-06-30 13:08:58.000 182 21605.18 385.12 42690.69 88888.00 2024-06-30 13:08:59.000 182 21605.18 385.12 42690.69 88888.00 2024-06-30 13:09:00.000 182 21605.16 385.12 42690.68 47800.06 2024-06-30 13:09:01.000 182 21605.14 385.18 42690.70 88888.00 2024-06-30 13:09:02.000 182 21605.12 385.23 42690.76 88888.00 2024-06-30 13:09:03.000 182 21605.09 385.23 42690.79 88888.00 2024-06-30 13:09:04.000 182 21605.03 385.25 42690.76 88888.00 2024-06-30 13:09:05.000 182 21604.99 385.29 42690.71 47799.99 2024-06-30 13:09:06.000 182 21604.98 385.30 42690.68 88888.00 2024-06-30 13:09:07.000 182 21605.01 385.31 42690.69 88888.00 2024-06-30 13:09:08.000 182 21605.03 385.30 42690.69 88888.00 2024-06-30 13:09:09.000 182 21605.00 385.27 42690.68 88888.00 2024-06-30 13:09:10.000 182 21604.97 385.21 42690.69 47799.56 2024-06-30 13:09:11.000 182 21604.96 385.19 42690.72 88888.00 2024-06-30 13:09:12.000 182 21604.97 385.23 42690.71 88888.00 2024-06-30 13:09:13.000 182 21605.01 385.25 42690.64 88888.00 2024-06-30 13:09:14.000 182 21605.02 385.23 42690.59 88888.00 2024-06-30 13:09:15.000 182 21605.06 385.18 42690.59 47799.84 2024-06-30 13:09:16.000 182 21605.16 385.17 42690.60 88888.00 2024-06-30 13:09:17.000 182 21605.23 385.19 42690.60 88888.00 2024-06-30 13:09:18.000 182 21605.24 385.16 42690.62 88888.00 2024-06-30 13:09:19.000 182 21605.27 385.09 42690.64 88888.00 2024-06-30 13:09:20.000 182 21605.31 385.03 42690.65 47799.63 2024-06-30 13:09:21.000 182 21605.35 385.00 42690.66 88888.00 2024-06-30 13:09:22.000 182 21605.38 384.96 42690.64 88888.00 2024-06-30 13:09:23.000 182 21605.39 384.94 42690.62 88888.00 2024-06-30 13:09:24.000 182 21605.40 384.99 42690.61 88888.00 2024-06-30 13:09:25.000 182 21605.41 385.03 42690.57 47800.38 2024-06-30 13:09:26.000 182 21605.38 385.02 42690.53 88888.00 2024-06-30 13:09:27.000 182 21605.38 384.99 42690.50 88888.00 2024-06-30 13:09:28.000 182 21605.41 385.00 42690.54 88888.00 2024-06-30 13:09:29.000 182 21605.44 385.02 42690.62 88888.00 2024-06-30 13:09:30.000 182 21605.40 384.99 42690.65 47799.87 2024-06-30 13:09:31.000 182 21605.38 384.96 42690.62 88888.00 2024-06-30 13:09:32.000 182 21605.40 384.99 42690.59 88888.00 2024-06-30 13:09:33.000 182 21605.43 384.98 42690.57 88888.00 2024-06-30 13:09:34.000 182 21605.47 384.95 42690.59 88888.00 2024-06-30 13:09:35.000 182 21605.53 384.94 42690.64 47800.28 2024-06-30 13:09:36.000 182 21605.56 384.91 42690.65 88888.00 2024-06-30 13:09:37.000 182 21605.51 384.86 42690.61 88888.00 2024-06-30 13:09:38.000 182 21605.42 384.80 42690.55 88888.00 2024-06-30 13:09:39.000 182 21605.39 384.79 42690.50 88888.00 2024-06-30 13:09:40.000 182 21605.44 384.83 42690.50 47800.35 2024-06-30 13:09:41.000 182 21605.52 384.83 42690.52 88888.00 2024-06-30 13:09:42.000 182 21605.59 384.81 42690.51 88888.00 2024-06-30 13:09:43.000 182 21605.64 384.83 42690.48 88888.00 2024-06-30 13:09:44.000 182 21605.68 384.86 42690.47 88888.00 2024-06-30 13:09:45.000 182 21605.69 384.84 42690.50 47800.07 2024-06-30 13:09:46.000 182 21605.70 384.78 42690.52 88888.00 2024-06-30 13:09:47.000 182 21605.73 384.73 42690.49 88888.00 2024-06-30 13:09:48.000 182 21605.77 384.71 42690.45 88888.00 2024-06-30 13:09:49.000 182 21605.81 384.73 42690.44 88888.00 2024-06-30 13:09:50.000 182 21605.86 384.73 42690.43 47800.31 2024-06-30 13:09:51.000 182 21605.89 384.73 42690.43 88888.00 2024-06-30 13:09:52.000 182 21605.88 384.76 42690.48 88888.00 2024-06-30 13:09:53.000 182 21605.83 384.79 42690.51 88888.00 2024-06-30 13:09:54.000 182 21605.82 384.81 42690.50 88888.00 2024-06-30 13:09:55.000 182 21605.90 384.81 42690.46 47800.02 2024-06-30 13:09:56.000 182 21605.96 384.77 42690.48 88888.00 2024-06-30 13:09:57.000 182 21605.94 384.72 42690.50 88888.00 2024-06-30 13:09:58.000 182 21605.85 384.68 42690.50 88888.00 2024-06-30 13:09:59.000 182 21605.80 384.69 42690.50 88888.00 2024-06-30 13:10:00.000 182 21605.79 384.71 42690.48 47799.75 2024-06-30 13:10:01.000 182 21605.82 384.69 42690.45 88888.00 2024-06-30 13:10:02.000 182 21605.81 384.67 42690.46 88888.00 2024-06-30 13:10:03.000 182 21605.75 384.71 42690.50 88888.00 2024-06-30 13:10:04.000 182 21605.74 384.72 42690.54 88888.00 2024-06-30 13:10:05.000 182 21605.80 384.69 42690.54 47799.67 2024-06-30 13:10:06.000 182 21605.83 384.65 42690.52 88888.00 2024-06-30 13:10:07.000 182 21605.83 384.66 42690.53 88888.00 2024-06-30 13:10:08.000 182 21605.82 384.68 42690.55 88888.00 2024-06-30 13:10:09.000 182 21605.79 384.65 42690.53 88888.00 2024-06-30 13:10:10.000 182 21605.78 384.59 42690.46 47799.97 2024-06-30 13:10:11.000 182 21605.80 384.55 42690.39 88888.00 2024-06-30 13:10:12.000 182 21605.84 384.51 42690.35 88888.00 2024-06-30 13:10:13.000 182 21605.89 384.48 42690.33 88888.00 2024-06-30 13:10:14.000 182 21605.94 384.47 42690.33 88888.00 2024-06-30 13:10:15.000 182 21605.97 384.46 42690.37 47800.28 2024-06-30 13:10:16.000 182 21605.98 384.47 42690.40 88888.00 2024-06-30 13:10:17.000 182 21605.99 384.50 42690.40 88888.00 2024-06-30 13:10:18.000 182 21606.00 384.53 42690.40 88888.00 2024-06-30 13:10:19.000 182 21605.97 384.54 42690.43 88888.00 2024-06-30 13:10:20.000 182 21605.91 384.54 42690.47 47799.75 2024-06-30 13:10:21.000 182 21605.89 384.54 42690.50 88888.00 2024-06-30 13:10:22.000 182 21605.93 384.55 42690.50 88888.00 2024-06-30 13:10:23.000 182 21605.99 384.57 42690.46 88888.00 2024-06-30 13:10:24.000 182 21606.01 384.60 42690.44 88888.00 2024-06-30 13:10:25.000 182 21606.00 384.60 42690.44 47799.82 2024-06-30 13:10:26.000 182 21605.97 384.58 42690.43 88888.00 2024-06-30 13:10:27.000 182 21605.92 384.59 42690.45 88888.00 2024-06-30 13:10:28.000 182 21605.84 384.61 42690.46 88888.00 2024-06-30 13:10:29.000 182 21605.78 384.61 42690.46 88888.00 2024-06-30 13:10:30.000 182 21605.78 384.61 42690.47 47799.63 2024-06-30 13:10:31.000 182 21605.78 384.62 42690.49 88888.00 2024-06-30 13:10:32.000 182 21605.78 384.64 42690.50 88888.00 2024-06-30 13:10:33.000 182 21605.78 384.61 42690.46 88888.00 2024-06-30 13:10:34.000 182 21605.78 384.55 42690.44 88888.00 2024-06-30 13:10:35.000 182 21605.78 384.53 42690.48 47800.08 2024-06-30 13:10:36.000 182 21605.78 384.52 42690.48 88888.00 2024-06-30 13:10:37.000 182 21605.78 384.50 42690.44 88888.00 2024-06-30 13:10:38.000 182 21605.78 384.53 42690.43 88888.00 2024-06-30 13:10:39.000 182 21605.76 384.58 42690.43 88888.00 2024-06-30 13:10:40.000 182 21605.72 384.57 42690.45 47800.16 2024-06-30 13:10:41.000 182 21605.75 384.54 42690.49 88888.00 2024-06-30 13:10:42.000 182 21605.81 384.53 42690.51 88888.00 2024-06-30 13:10:43.000 182 21605.88 384.54 42690.48 88888.00 2024-06-30 13:10:44.000 182 21605.91 384.56 42690.43 88888.00 2024-06-30 13:10:45.000 182 21605.88 384.56 42690.40 47799.96 2024-06-30 13:10:46.000 182 21605.84 384.61 42690.43 88888.00 2024-06-30 13:10:47.000 182 21605.87 384.64 42690.47 88888.00 2024-06-30 13:10:48.000 182 21605.93 384.61 42690.51 88888.00 2024-06-30 13:10:49.000 182 21605.92 384.60 42690.54 88888.00 2024-06-30 13:10:50.000 182 21605.90 384.62 42690.55 47800.09 2024-06-30 13:10:51.000 182 21605.90 384.60 42690.59 88888.00 2024-06-30 13:10:52.000 182 21605.88 384.54 42690.65 88888.00 2024-06-30 13:10:53.000 182 21605.81 384.50 42690.65 88888.00 2024-06-30 13:10:54.000 182 21605.74 384.51 42690.64 88888.00 2024-06-30 13:10:55.000 182 21605.73 384.51 42690.66 47800.14 2024-06-30 13:10:56.000 182 21605.73 384.51 42690.69 88888.00 2024-06-30 13:10:57.000 182 21605.72 384.53 42690.68 88888.00 2024-06-30 13:10:58.000 182 21605.72 384.55 42690.63 88888.00 2024-06-30 13:10:59.000 182 21605.76 384.56 42690.57 88888.00 2024-06-30 13:11:00.000 182 21605.79 384.60 42690.59 47800.22 2024-06-30 13:11:01.000 182 21605.78 384.61 42690.61 88888.00 2024-06-30 13:11:02.000 182 21605.74 384.56 42690.59 88888.00 2024-06-30 13:11:03.000 182 21605.76 384.51 42690.59 88888.00 2024-06-30 13:11:04.000 182 21605.81 384.50 42690.59 88888.00 2024-06-30 13:11:05.000 182 21605.83 384.49 42690.55 47799.82 2024-06-30 13:11:06.000 182 21605.83 384.46 42690.53 88888.00 2024-06-30 13:11:07.000 182 21605.85 384.45 42690.54 88888.00 2024-06-30 13:11:08.000 182 21605.86 384.48 42690.54 88888.00 2024-06-30 13:11:09.000 182 21605.86 384.49 42690.53 88888.00 2024-06-30 13:11:10.000 182 21605.88 384.44 42690.55 47800.39 2024-06-30 13:11:11.000 182 21605.94 384.42 42690.61 88888.00 2024-06-30 13:11:12.000 182 21606.01 384.41 42690.63 88888.00 2024-06-30 13:11:13.000 182 21606.06 384.42 42690.63 88888.00 2024-06-30 13:11:14.000 182 21606.09 384.46 42690.66 88888.00 2024-06-30 13:11:15.000 182 21606.10 384.53 42690.67 47800.46 2024-06-30 13:11:16.000 182 21606.09 384.60 42690.67 88888.00 2024-06-30 13:11:17.000 182 21606.10 384.62 42690.65 88888.00 2024-06-30 13:11:18.000 182 21606.13 384.57 42690.63 88888.00 2024-06-30 13:11:19.000 182 21606.15 384.52 42690.65 88888.00 2024-06-30 13:11:20.000 182 21606.15 384.49 42690.66 47800.13 2024-06-30 13:11:21.000 182 21606.18 384.44 42690.64 88888.00 2024-06-30 13:11:22.000 182 21606.24 384.43 42690.62 88888.00 2024-06-30 13:11:23.000 182 21606.34 384.44 42690.64 88888.00 2024-06-30 13:11:24.000 182 21606.40 384.41 42690.66 88888.00 2024-06-30 13:11:25.000 182 21606.40 384.37 42690.64 47800.56 2024-06-30 13:11:26.000 182 21606.37 384.35 42690.61 88888.00 2024-06-30 13:11:27.000 182 21606.36 384.36 42690.63 88888.00 2024-06-30 13:11:28.000 182 21606.34 384.36 42690.66 88888.00 2024-06-30 13:11:29.000 182 21606.30 384.31 42690.61 88888.00 2024-06-30 13:11:30.000 182 21606.26 384.23 42690.53 47800.19 2024-06-30 13:11:31.000 182 21606.28 384.17 42690.50 88888.00 2024-06-30 13:11:32.000 182 21606.33 384.13 42690.50 88888.00 2024-06-30 13:11:33.000 182 21606.41 384.15 42690.51 88888.00 2024-06-30 13:11:34.000 182 21606.48 384.17 42690.51 88888.00 2024-06-30 13:11:35.000 182 21606.52 384.11 42690.48 47800.85 2024-06-30 13:11:36.000 182 21606.57 384.05 42690.45 88888.00 2024-06-30 13:11:37.000 182 21606.65 384.05 42690.46 88888.00 2024-06-30 13:11:38.000 182 21606.69 384.09 42690.50 88888.00 2024-06-30 13:11:39.000 182 21606.68 384.10 42690.53 88888.00 2024-06-30 13:11:40.000 182 21606.69 384.03 42690.51 47800.93 2024-06-30 13:11:41.000 182 21606.77 383.96 42690.47 88888.00 2024-06-30 13:11:42.000 182 21606.87 383.96 42690.43 88888.00 2024-06-30 13:11:43.000 182 21606.94 383.97 42690.39 88888.00 2024-06-30 13:11:44.000 182 21606.99 383.94 42690.40 88888.00 2024-06-30 13:11:45.000 182 21607.04 383.92 42690.41 47800.49 2024-06-30 13:11:46.000 182 21607.09 383.92 42690.34 88888.00 2024-06-30 13:11:47.000 182 21607.13 383.93 42690.29 88888.00 2024-06-30 13:11:48.000 182 21607.15 383.94 42690.31 88888.00 2024-06-30 13:11:49.000 182 21607.17 383.97 42690.37 88888.00 2024-06-30 13:11:50.000 182 21607.22 383.98 42690.38 47800.54 2024-06-30 13:11:51.000 182 21607.25 383.98 42690.31 88888.00 2024-06-30 13:11:52.000 182 21607.24 383.97 42690.23 88888.00 2024-06-30 13:11:53.000 182 21607.23 383.94 42690.22 88888.00 2024-06-30 13:11:54.000 182 21607.24 383.90 42690.25 88888.00 2024-06-30 13:11:55.000 182 21607.24 383.88 42690.28 47800.55 2024-06-30 13:11:56.000 182 21607.24 383.91 42690.33 88888.00 2024-06-30 13:11:57.000 182 21607.21 383.90 42690.34 88888.00 2024-06-30 13:11:58.000 182 21607.20 383.86 42690.31 88888.00 2024-06-30 13:11:59.000 182 21607.22 383.81 42690.27 88888.00 2024-06-30 13:12:00.000 182 21607.25 383.81 42690.25 47800.77 2024-06-30 13:12:01.000 182 21607.25 383.85 42690.23 88888.00 2024-06-30 13:12:02.000 182 21607.24 383.88 42690.19 88888.00 2024-06-30 13:12:03.000 182 21607.26 383.89 42690.20 88888.00 2024-06-30 13:12:04.000 182 21607.28 383.88 42690.22 88888.00 2024-06-30 13:12:05.000 182 21607.26 383.82 42690.22 47800.36 2024-06-30 13:12:06.000 182 21607.24 383.76 42690.23 88888.00 2024-06-30 13:12:07.000 182 21607.25 383.77 42690.26 88888.00 2024-06-30 13:12:08.000 182 21607.27 383.82 42690.27 88888.00 2024-06-30 13:12:09.000 182 21607.31 383.86 42690.27 88888.00 2024-06-30 13:12:10.000 182 21607.38 383.85 42690.25 47800.53 2024-06-30 13:12:11.000 182 21607.40 383.85 42690.20 88888.00 2024-06-30 13:12:12.000 182 21607.42 383.88 42690.19 88888.00 2024-06-30 13:12:13.000 182 21607.47 383.88 42690.24 88888.00 2024-06-30 13:12:14.000 182 21607.54 383.84 42690.28 88888.00 2024-06-30 13:12:15.000 182 21607.56 383.86 42690.30 47800.57 2024-06-30 13:12:16.000 182 21607.48 383.88 42690.33 88888.00 2024-06-30 13:12:17.000 182 21607.44 383.86 42690.35 88888.00 2024-06-30 13:12:18.000 182 21607.46 383.85 42690.34 88888.00 2024-06-30 13:12:19.000 182 21607.43 383.87 42690.32 88888.00 2024-06-30 13:12:20.000 182 21607.36 383.88 42690.34 47800.74 2024-06-30 13:12:21.000 182 21607.34 383.89 42690.35 88888.00 2024-06-30 13:12:22.000 182 21607.34 383.94 42690.36 88888.00 2024-06-30 13:12:23.000 182 21607.30 383.97 42690.32 88888.00 2024-06-30 13:12:24.000 182 21607.27 383.94 42690.26 88888.00 2024-06-30 13:12:25.000 182 21607.27 383.93 42690.25 47800.62 2024-06-30 13:12:26.000 182 21607.28 383.96 42690.28 88888.00 2024-06-30 13:12:27.000 182 21607.26 383.98 42690.31 88888.00 2024-06-30 13:12:28.000 182 21607.21 383.99 42690.34 88888.00 2024-06-30 13:12:29.000 182 21607.19 384.02 42690.38 88888.00 2024-06-30 13:12:30.000 182 21607.20 384.01 42690.41 47800.78 2024-06-30 13:12:31.000 182 21607.22 383.99 42690.43 88888.00 2024-06-30 13:12:32.000 182 21607.20 384.01 42690.43 88888.00 2024-06-30 13:12:33.000 182 21607.16 384.01 42690.42 88888.00 2024-06-30 13:12:34.000 182 21607.15 383.97 42690.43 88888.00 2024-06-30 13:12:35.000 182 21607.19 383.95 42690.41 47800.45 2024-06-30 13:12:36.000 182 21607.24 383.96 42690.38 88888.00 2024-06-30 13:12:37.000 182 21607.28 383.99 42690.37 88888.00 2024-06-30 13:12:38.000 182 21607.36 384.03 42690.39 88888.00 2024-06-30 13:12:39.000 182 21607.41 384.05 42690.40 88888.00 2024-06-30 13:12:40.000 182 21607.40 384.05 42690.39 47800.73 2024-06-30 13:12:41.000 182 21607.40 384.02 42690.38 88888.00 2024-06-30 13:12:42.000 182 21607.45 383.99 42690.38 88888.00 2024-06-30 13:12:43.000 182 21607.48 383.98 42690.41 88888.00 2024-06-30 13:12:44.000 182 21607.44 383.96 42690.46 88888.00 2024-06-30 13:12:45.000 182 21607.39 383.99 42690.47 47800.74 2024-06-30 13:12:46.000 182 21607.38 384.05 42690.49 88888.00 2024-06-30 13:12:47.000 182 21607.38 384.08 42690.53 88888.00 2024-06-30 13:12:48.000 182 21607.34 384.07 42690.55 88888.00 2024-06-30 13:12:49.000 182 21607.27 384.04 42690.54 88888.00 2024-06-30 13:12:50.000 182 21607.21 384.05 42690.55 47800.80 2024-06-30 13:12:51.000 182 21607.18 384.06 42690.55 88888.00 2024-06-30 13:12:52.000 182 21607.16 384.07 42690.52 88888.00 2024-06-30 13:12:53.000 182 21607.20 384.09 42690.49 88888.00 2024-06-30 13:12:54.000 182 21607.22 384.08 42690.50 88888.00 2024-06-30 13:12:55.000 182 21607.13 384.02 42690.53 47801.26 2024-06-30 13:12:56.000 182 21607.06 383.98 42690.60 88888.00 2024-06-30 13:12:57.000 182 21607.05 383.98 42690.64 88888.00 2024-06-30 13:12:58.000 182 21607.04 383.99 42690.61 88888.00 2024-06-30 13:12:59.000 182 21607.02 384.00 42690.57 88888.00 2024-06-30 13:13:00.000 182 21607.00 384.01 42690.54 47801.02 2024-06-30 13:13:01.000 182 21607.00 384.01 42690.57 88888.00 2024-06-30 13:13:02.000 182 21607.04 384.01 42690.61 88888.00 2024-06-30 13:13:03.000 182 21607.10 383.98 42690.57 88888.00 2024-06-30 13:13:04.000 182 21607.14 383.93 42690.51 88888.00 2024-06-30 13:13:05.000 182 21607.15 383.92 42690.50 47800.49 2024-06-30 13:13:06.000 182 21607.15 383.94 42690.49 88888.00 2024-06-30 13:13:07.000 182 21607.16 383.94 42690.46 88888.00 2024-06-30 13:13:08.000 182 21607.20 383.92 42690.46 88888.00 2024-06-30 13:13:09.000 182 21607.26 383.88 42690.51 88888.00 2024-06-30 13:13:10.000 182 21607.33 383.84 42690.57 47801.00 2024-06-30 13:13:11.000 182 21607.36 383.81 42690.59 88888.00 2024-06-30 13:13:12.000 182 21607.37 383.81 42690.60 88888.00 2024-06-30 13:13:13.000 182 21607.40 383.86 42690.62 88888.00 2024-06-30 13:13:14.000 182 21607.44 383.91 42690.61 88888.00 2024-06-30 13:13:15.000 182 21607.44 383.90 42690.57 47801.00 2024-06-30 13:13:16.000 182 21607.41 383.86 42690.59 88888.00 2024-06-30 13:13:17.000 182 21607.38 383.83 42690.64 88888.00 2024-06-30 13:13:18.000 182 21607.38 383.83 42690.67 88888.00 2024-06-30 13:13:19.000 182 21607.38 383.83 42690.66 88888.00 2024-06-30 13:13:20.000 182 21607.35 383.78 42690.63 47801.31 2024-06-30 13:13:21.000 182 21607.28 383.72 42690.65 88888.00 2024-06-30 13:13:22.000 182 21607.20 383.67 42690.66 88888.00 2024-06-30 13:13:23.000 182 21607.16 383.64 42690.66 88888.00 2024-06-30 13:13:24.000 182 21607.14 383.63 42690.70 88888.00 2024-06-30 13:13:25.000 182 21607.14 383.62 42690.71 47801.02 2024-06-30 13:13:26.000 182 21607.17 383.64 42690.72 88888.00 2024-06-30 13:13:27.000 182 21607.19 383.65 42690.75 88888.00 2024-06-30 13:13:28.000 182 21607.17 383.60 42690.75 88888.00 2024-06-30 13:13:29.000 182 21607.18 383.54 42690.74 88888.00 2024-06-30 13:13:30.000 182 21607.20 383.53 42690.74 47800.73 2024-06-30 13:13:31.000 182 21607.20 383.55 42690.70 88888.00 2024-06-30 13:13:32.000 182 21607.21 383.55 42690.65 88888.00 2024-06-30 13:13:33.000 182 21607.26 383.52 42690.65 88888.00 2024-06-30 13:13:34.000 182 21607.35 383.52 42690.66 88888.00 2024-06-30 13:13:35.000 182 21607.46 383.51 42690.66 47801.04 2024-06-30 13:13:36.000 182 21607.54 383.48 42690.65 88888.00 2024-06-30 13:13:37.000 182 21607.57 383.46 42690.63 88888.00 2024-06-30 13:13:38.000 182 21607.58 383.50 42690.59 88888.00 2024-06-30 13:13:39.000 182 21607.57 383.52 42690.55 88888.00 2024-06-30 13:13:40.000 182 21607.56 383.50 42690.52 47801.64 2024-06-30 13:13:41.000 182 21607.60 383.45 42690.51 88888.00 2024-06-30 13:13:42.000 182 21607.68 383.43 42690.50 88888.00 2024-06-30 13:13:43.000 182 21607.76 383.43 42690.50 88888.00 2024-06-30 13:13:44.000 182 21607.82 383.43 42690.52 88888.00 2024-06-30 13:13:45.000 182 21607.85 383.41 42690.56 47801.04 2024-06-30 13:13:46.000 182 21607.81 383.40 42690.60 88888.00 2024-06-30 13:13:47.000 182 21607.75 383.38 42690.59 88888.00 2024-06-30 13:13:48.000 182 21607.68 383.36 42690.56 88888.00 2024-06-30 13:13:49.000 182 21607.60 383.34 42690.57 88888.00 2024-06-30 13:13:50.000 182 21607.54 383.35 42690.57 47801.13 2024-06-30 13:13:51.000 182 21607.52 383.38 42690.54 88888.00 2024-06-30 13:13:52.000 182 21607.48 383.43 42690.52 88888.00 2024-06-30 13:13:53.000 182 21607.46 383.46 42690.52 88888.00 2024-06-30 13:13:54.000 182 21607.47 383.44 42690.55 88888.00 2024-06-30 13:13:55.000 182 21607.46 383.40 42690.57 47801.28 2024-06-30 13:13:56.000 182 21607.44 383.39 42690.57 88888.00 2024-06-30 13:13:57.000 182 21607.45 383.44 42690.57 88888.00 2024-06-30 13:13:58.000 182 21607.48 383.47 42690.62 88888.00 2024-06-30 13:13:59.000 182 21607.52 383.46 42690.65 88888.00 2024-06-30 13:14:00.000 182 21607.58 383.41 42690.63 47801.34 2024-06-30 13:14:01.000 182 21607.64 383.38 42690.61 88888.00 2024-06-30 13:14:02.000 182 21607.68 383.38 42690.59 88888.00 2024-06-30 13:14:03.000 182 21607.73 383.38 42690.57 88888.00 2024-06-30 13:14:04.000 182 21607.82 383.36 42690.54 88888.00 2024-06-30 13:14:05.000 182 21607.94 383.31 42690.54 47800.87 2024-06-30 13:14:06.000 182 21608.09 383.22 42690.56 88888.00 2024-06-30 13:14:07.000 182 21608.16 383.11 42690.55 88888.00 2024-06-30 13:14:08.000 182 21608.16 383.08 42690.52 88888.00 2024-06-30 13:14:09.000 182 21608.16 383.10 42690.52 88888.00 2024-06-30 13:14:10.000 182 21608.19 383.11 42690.54 47800.84 2024-06-30 13:14:11.000 182 21608.23 383.11 42690.52 88888.00 2024-06-30 13:14:12.000 182 21608.23 383.14 42690.48 88888.00 2024-06-30 13:14:13.000 182 21608.21 383.21 42690.46 88888.00 2024-06-30 13:14:14.000 182 21608.19 383.27 42690.46 88888.00 2024-06-30 13:14:15.000 182 21608.14 383.32 42690.44 47801.27 2024-06-30 13:14:16.000 182 21608.06 383.35 42690.44 88888.00 2024-06-30 13:14:17.000 182 21607.98 383.37 42690.47 88888.00 2024-06-30 13:14:18.000 182 21607.92 383.35 42690.50 88888.00 2024-06-30 13:14:19.000 182 21607.86 383.32 42690.56 88888.00 2024-06-30 13:14:20.000 182 21607.84 383.36 42690.60 47800.66 2024-06-30 13:14:21.000 182 21607.82 383.41 42690.62 88888.00 2024-06-30 13:14:22.000 182 21607.79 383.41 42690.62 88888.00 2024-06-30 13:14:23.000 182 21607.78 383.40 42690.59 88888.00 2024-06-30 13:14:24.000 182 21607.80 383.39 42690.57 88888.00 2024-06-30 13:14:25.000 182 21607.86 383.36 42690.57 47801.16 2024-06-30 13:14:26.000 182 21607.94 383.29 42690.53 88888.00 2024-06-30 13:14:27.000 182 21608.01 383.24 42690.47 88888.00 2024-06-30 13:14:28.000 182 21608.06 383.24 42690.46 88888.00 2024-06-30 13:14:29.000 182 21608.12 383.23 42690.46 88888.00 2024-06-30 13:14:30.000 182 21608.21 383.22 42690.43 47801.59 2024-06-30 13:14:31.000 182 21608.27 383.17 42690.41 88888.00 2024-06-30 13:14:32.000 182 21608.30 383.10 42690.40 88888.00 2024-06-30 13:14:33.000 182 21608.32 383.08 42690.41 88888.00 2024-06-30 13:14:34.000 182 21608.33 383.12 42690.41 88888.00 2024-06-30 13:14:35.000 182 21608.30 383.16 42690.43 47801.10 2024-06-30 13:14:36.000 182 21608.24 383.19 42690.47 88888.00 2024-06-30 13:14:37.000 182 21608.18 383.18 42690.47 88888.00 2024-06-30 13:14:38.000 182 21608.14 383.18 42690.44 88888.00 2024-06-30 13:14:39.000 182 21608.13 383.24 42690.46 88888.00 2024-06-30 13:14:40.000 182 21608.09 383.32 42690.49 47801.08 2024-06-30 13:14:41.000 182 21608.01 383.39 42690.52 88888.00 2024-06-30 13:14:42.000 182 21607.97 383.42 42690.55 88888.00 2024-06-30 13:14:43.000 182 21607.98 383.42 42690.54 88888.00 2024-06-30 13:14:44.000 182 21607.98 383.39 42690.52 88888.00 2024-06-30 13:14:45.000 182 21607.93 383.35 42690.50 47801.11 2024-06-30 13:14:46.000 182 21607.84 383.36 42690.51 88888.00 2024-06-30 13:14:47.000 182 21607.77 383.38 42690.53 88888.00 2024-06-30 13:14:48.000 182 21607.76 383.35 42690.53 88888.00 2024-06-30 13:14:49.000 182 21607.78 383.31 42690.55 88888.00 2024-06-30 13:14:50.000 182 21607.76 383.29 42690.59 47801.20 2024-06-30 13:14:51.000 182 21607.73 383.30 42690.57 88888.00 2024-06-30 13:14:52.000 182 21607.75 383.34 42690.57 88888.00 2024-06-30 13:14:53.000 182 21607.79 383.37 42690.60 88888.00 2024-06-30 13:14:54.000 182 21607.81 383.35 42690.64 88888.00 2024-06-30 13:14:55.000 182 21607.82 383.35 42690.66 47801.08 2024-06-30 13:14:56.000 182 21607.85 383.37 42690.66 88888.00 2024-06-30 13:14:57.000 182 21607.84 383.35 42690.64 88888.00 2024-06-30 13:14:58.000 182 21607.81 383.30 42690.62 88888.00 2024-06-30 13:14:59.000 182 21607.80 383.29 42690.60 88888.00 2024-06-30 13:15:00.000 182 21607.79 383.34 42690.60 47800.98 2024-06-30 13:15:01.000 182 21607.76 383.43 42690.64 88888.00 2024-06-30 13:15:02.000 182 21607.72 383.49 42690.71 88888.00 2024-06-30 13:15:03.000 182 21607.68 383.48 42690.75 88888.00 2024-06-30 13:15:04.000 182 21607.64 383.44 42690.73 88888.00 2024-06-30 13:15:05.000 182 21607.67 383.42 42690.71 47801.23 2024-06-30 13:15:06.000 182 21607.75 383.44 42690.73 88888.00 2024-06-30 13:15:07.000 182 21607.75 383.45 42690.77 88888.00 2024-06-30 13:15:08.000 182 21607.67 383.45 42690.78 88888.00 2024-06-30 13:15:09.000 182 21607.60 383.47 42690.79 88888.00 2024-06-30 13:15:10.000 182 21607.55 383.50 42690.81 47801.50 2024-06-30 13:15:11.000 182 21607.52 383.50 42690.84 88888.00 2024-06-30 13:15:12.000 182 21607.49 383.48 42690.85 88888.00 2024-06-30 13:15:13.000 182 21607.43 383.45 42690.86 88888.00 2024-06-30 13:15:14.000 182 21607.36 383.46 42690.91 88888.00 2024-06-30 13:15:15.000 182 21607.33 383.48 42690.96 47801.27 2024-06-30 13:15:16.000 182 21607.33 383.44 42690.96 88888.00 2024-06-30 13:15:17.000 182 21607.36 383.37 42690.95 88888.00 2024-06-30 13:15:18.000 182 21607.37 383.33 42690.93 88888.00 2024-06-30 13:15:19.000 182 21607.34 383.30 42690.89 88888.00 2024-06-30 13:15:20.000 182 21607.32 383.26 42690.87 47801.45 2024-06-30 13:15:21.000 182 21607.36 383.23 42690.88 88888.00 2024-06-30 13:15:22.000 182 21607.45 383.23 42690.93 88888.00 2024-06-30 13:15:23.000 182 21607.53 383.24 42690.95 88888.00 2024-06-30 13:15:24.000 182 21607.60 383.23 42690.94 88888.00 2024-06-30 13:15:25.000 182 21607.64 383.21 42690.91 47801.51 2024-06-30 13:15:26.000 182 21607.66 383.18 42690.87 88888.00 2024-06-30 13:15:27.000 182 21607.69 383.16 42690.82 88888.00 2024-06-30 13:15:28.000 182 21607.74 383.16 42690.84 88888.00 2024-06-30 13:15:29.000 182 21607.81 383.17 42690.87 88888.00 2024-06-30 13:15:30.000 182 21607.84 383.16 42690.84 47801.32 2024-06-30 13:15:31.000 182 21607.86 383.16 42690.81 88888.00 2024-06-30 13:15:32.000 182 21607.90 383.12 42690.84 88888.00 2024-06-30 13:15:33.000 182 21607.90 383.07 42690.90 88888.00 2024-06-30 13:15:34.000 182 21607.85 383.03 42690.96 88888.00 2024-06-30 13:15:35.000 182 21607.82 383.03 42690.98 47801.24 2024-06-30 13:15:36.000 182 21607.81 383.08 42690.96 88888.00 2024-06-30 13:15:37.000 182 21607.79 383.12 42690.96 88888.00 2024-06-30 13:15:38.000 182 21607.75 383.11 42690.98 88888.00 2024-06-30 13:15:39.000 182 21607.72 383.09 42690.96 88888.00 2024-06-30 13:15:40.000 182 21607.69 383.09 42690.96 47801.51 2024-06-30 13:15:41.000 182 21607.65 383.08 42690.98 88888.00 2024-06-30 13:15:42.000 182 21607.62 383.08 42691.00 88888.00 2024-06-30 13:15:43.000 182 21607.58 383.09 42691.00 88888.00 2024-06-30 13:15:44.000 182 21607.49 383.11 42691.02 88888.00 2024-06-30 13:15:45.000 182 21607.40 383.14 42691.07 47801.69 2024-06-30 13:15:46.000 182 21607.35 383.15 42691.12 88888.00 2024-06-30 13:15:47.000 182 21607.35 383.13 42691.16 88888.00 2024-06-30 13:15:48.000 182 21607.34 383.09 42691.17 88888.00 2024-06-30 13:15:49.000 182 21607.37 383.05 42691.15 88888.00 2024-06-30 13:15:50.000 182 21607.43 383.01 42691.12 47801.83 2024-06-30 13:15:51.000 182 21607.49 382.97 42691.11 88888.00 2024-06-30 13:15:52.000 182 21607.56 382.95 42691.11 88888.00 2024-06-30 13:15:53.000 182 21607.67 382.94 42691.09 88888.00 2024-06-30 13:15:54.000 182 21607.76 382.93 42691.04 88888.00 2024-06-30 13:15:55.000 182 21607.84 382.94 42690.99 47801.72 2024-06-30 13:15:56.000 182 21607.91 382.92 42690.98 88888.00 2024-06-30 13:15:57.000 182 21607.93 382.88 42690.98 88888.00 2024-06-30 13:15:58.000 182 21607.97 382.90 42691.01 88888.00 2024-06-30 13:15:59.000 182 21608.02 382.93 42691.05 88888.00 2024-06-30 13:16:00.000 182 21608.06 382.93 42691.05 47801.87 2024-06-30 13:16:01.000 182 21608.10 382.94 42691.04 88888.00 2024-06-30 13:16:02.000 182 21608.12 382.96 42691.05 88888.00 2024-06-30 13:16:03.000 182 21608.06 382.92 42691.04 88888.00 2024-06-30 13:16:04.000 182 21607.98 382.90 42691.06 88888.00 2024-06-30 13:16:05.000 182 21607.94 382.91 42691.12 47801.71 2024-06-30 13:16:06.000 182 21607.90 382.90 42691.18 88888.00 2024-06-30 13:16:07.000 182 21607.84 382.88 42691.22 88888.00 2024-06-30 13:16:08.000 182 21607.77 382.86 42691.21 88888.00 2024-06-30 13:16:09.000 182 21607.71 382.88 42691.21 88888.00 2024-06-30 13:16:10.000 182 21607.69 382.90 42691.20 47801.82 2024-06-30 13:16:11.000 182 21607.70 382.88 42691.13 88888.00 2024-06-30 13:16:12.000 182 21607.72 382.84 42691.09 88888.00 2024-06-30 13:16:13.000 182 21607.75 382.83 42691.09 88888.00 2024-06-30 13:16:14.000 182 21607.75 382.84 42691.11 88888.00 2024-06-30 13:16:15.000 182 21607.78 382.82 42691.13 47801.60 2024-06-30 13:16:16.000 182 21607.84 382.80 42691.16 88888.00 2024-06-30 13:16:17.000 182 21607.88 382.79 42691.15 88888.00 2024-06-30 13:16:18.000 182 21607.91 382.81 42691.12 88888.00 2024-06-30 13:16:19.000 182 21607.94 382.83 42691.09 88888.00 2024-06-30 13:16:20.000 182 21607.96 382.85 42691.05 47801.83 2024-06-30 13:16:21.000 182 21608.00 382.87 42691.02 88888.00 2024-06-30 13:16:22.000 182 21608.01 382.83 42691.02 88888.00 2024-06-30 13:16:23.000 182 21607.98 382.82 42691.03 88888.00 2024-06-30 13:16:24.000 182 21607.97 382.90 42691.07 88888.00 2024-06-30 13:16:25.000 182 21607.99 382.94 42691.12 47801.72 2024-06-30 13:16:26.000 182 21608.01 382.87 42691.16 88888.00 2024-06-30 13:16:27.000 182 21608.00 382.80 42691.16 88888.00 2024-06-30 13:16:28.000 182 21607.98 382.79 42691.12 88888.00 2024-06-30 13:16:29.000 182 21607.96 382.83 42691.14 88888.00 2024-06-30 13:16:30.000 182 21607.91 382.85 42691.18 47801.75 2024-06-30 13:16:31.000 182 21607.86 382.88 42691.19 88888.00 2024-06-30 13:16:32.000 182 21607.85 382.89 42691.17 88888.00 2024-06-30 13:16:33.000 182 21607.84 382.86 42691.15 88888.00 2024-06-30 13:16:34.000 182 21607.85 382.83 42691.15 88888.00 2024-06-30 13:16:35.000 182 21607.88 382.86 42691.16 47801.60 2024-06-30 13:16:36.000 182 21607.91 382.90 42691.15 88888.00 2024-06-30 13:16:37.000 182 21607.92 382.92 42691.14 88888.00 2024-06-30 13:16:38.000 182 21607.93 382.94 42691.15 88888.00 2024-06-30 13:16:39.000 182 21607.97 382.93 42691.14 88888.00 2024-06-30 13:16:40.000 182 21608.05 382.90 42691.11 47801.69 2024-06-30 13:16:41.000 182 21608.12 382.88 42691.07 88888.00 2024-06-30 13:16:42.000 182 21608.21 382.89 42691.06 88888.00 2024-06-30 13:16:43.000 182 21608.31 382.91 42691.07 88888.00 2024-06-30 13:16:44.000 182 21608.35 382.90 42691.06 88888.00 2024-06-30 13:16:45.000 182 21608.33 382.84 42691.01 47802.11 2024-06-30 13:16:46.000 182 21608.32 382.79 42691.01 88888.00 2024-06-30 13:16:47.000 182 21608.32 382.77 42691.05 88888.00 2024-06-30 13:16:48.000 182 21608.34 382.81 42691.10 88888.00 2024-06-30 13:16:49.000 182 21608.32 382.90 42691.16 88888.00 2024-06-30 13:16:50.000 182 21608.26 382.95 42691.23 47801.79 2024-06-30 13:16:51.000 182 21608.21 382.92 42691.26 88888.00 2024-06-30 13:16:52.000 182 21608.14 382.87 42691.23 88888.00 2024-06-30 13:16:53.000 182 21608.04 382.87 42691.17 88888.00 2024-06-30 13:16:54.000 182 21608.00 382.87 42691.12 88888.00 2024-06-30 13:16:55.000 182 21608.00 382.85 42691.10 47801.63 2024-06-30 13:16:56.000 182 21607.97 382.82 42691.10 88888.00 2024-06-30 13:16:57.000 182 21607.92 382.81 42691.14 88888.00 2024-06-30 13:16:58.000 182 21607.93 382.81 42691.18 88888.00 2024-06-30 13:16:59.000 182 21607.99 382.77 42691.14 88888.00 2024-06-30 13:17:00.000 182 21608.07 382.75 42691.06 47801.35 2024-06-30 13:17:01.000 182 21608.14 382.77 42691.02 88888.00 2024-06-30 13:17:02.000 182 21608.19 382.81 42691.02 88888.00 2024-06-30 13:17:03.000 182 21608.24 382.79 42691.04 88888.00 2024-06-30 13:17:04.000 182 21608.26 382.76 42691.06 88888.00 2024-06-30 13:17:05.000 182 21608.23 382.74 42691.07 47801.90 2024-06-30 13:17:06.000 182 21608.22 382.74 42691.10 88888.00 2024-06-30 13:17:07.000 182 21608.22 382.77 42691.11 88888.00 2024-06-30 13:17:08.000 182 21608.20 382.81 42691.14 88888.00 2024-06-30 13:17:09.000 182 21608.16 382.80 42691.16 88888.00 2024-06-30 13:17:10.000 182 21608.13 382.75 42691.16 47801.79 2024-06-30 13:17:11.000 182 21608.10 382.74 42691.16 88888.00 2024-06-30 13:17:12.000 182 21608.06 382.74 42691.21 88888.00 2024-06-30 13:17:13.000 182 21608.01 382.72 42691.29 88888.00 2024-06-30 13:17:14.000 182 21608.00 382.71 42691.33 88888.00 2024-06-30 13:17:15.000 182 21607.97 382.76 42691.34 47801.97 2024-06-30 13:17:16.000 182 21607.93 382.83 42691.31 88888.00 2024-06-30 13:17:17.000 182 21607.89 382.81 42691.27 88888.00 2024-06-30 13:17:18.000 182 21607.83 382.73 42691.24 88888.00 2024-06-30 13:17:19.000 182 21607.80 382.62 42691.20 88888.00 2024-06-30 13:17:20.000 182 21607.79 382.57 42691.18 47801.16 2024-06-30 13:17:21.000 182 21607.80 382.61 42691.25 88888.00 2024-06-30 13:17:22.000 182 21607.81 382.67 42691.32 88888.00 2024-06-30 13:17:23.000 182 21607.82 382.75 42691.31 88888.00 2024-06-30 13:17:24.000 182 21607.90 382.81 42691.29 88888.00 2024-06-30 13:17:25.000 182 21608.01 382.81 42691.31 47801.72 2024-06-30 13:17:26.000 182 21608.06 382.71 42691.30 88888.00 2024-06-30 13:17:27.000 182 21608.05 382.65 42691.26 88888.00 2024-06-30 13:17:28.000 182 21608.06 382.68 42691.26 88888.00 2024-06-30 13:17:29.000 182 21608.08 382.68 42691.29 88888.00 2024-06-30 13:17:30.000 182 21608.08 382.64 42691.33 47801.90 2024-06-30 13:17:31.000 182 21608.07 382.65 42691.38 88888.00 2024-06-30 13:17:32.000 182 21608.06 382.71 42691.38 88888.00 2024-06-30 13:17:33.000 182 21608.03 382.74 42691.35 88888.00 2024-06-30 13:17:34.000 182 21607.99 382.71 42691.33 88888.00 2024-06-30 13:17:35.000 182 21607.93 382.70 42691.34 47802.15 2024-06-30 13:17:36.000 182 21607.87 382.72 42691.40 88888.00 2024-06-30 13:17:37.000 182 21607.82 382.74 42691.45 88888.00 2024-06-30 13:17:38.000 182 21607.78 382.77 42691.44 88888.00 2024-06-30 13:17:39.000 182 21607.75 382.81 42691.41 88888.00 2024-06-30 13:17:40.000 182 21607.74 382.84 42691.40 47801.95 2024-06-30 13:17:41.000 182 21607.76 382.85 42691.41 88888.00 2024-06-30 13:17:42.000 182 21607.77 382.82 42691.44 88888.00 2024-06-30 13:17:43.000 182 21607.77 382.75 42691.44 88888.00 2024-06-30 13:17:44.000 182 21607.81 382.66 42691.43 88888.00 2024-06-30 13:17:45.000 182 21607.87 382.60 42691.40 47801.70 2024-06-30 13:17:46.000 182 21607.90 382.59 42691.39 88888.00 2024-06-30 13:17:47.000 182 21607.94 382.58 42691.41 88888.00 2024-06-30 13:17:48.000 182 21608.00 382.52 42691.44 88888.00 2024-06-30 13:17:49.000 182 21608.04 382.47 42691.44 88888.00 2024-06-30 13:17:50.000 182 21608.09 382.46 42691.43 47802.23 2024-06-30 13:17:51.000 182 21608.16 382.47 42691.41 88888.00 2024-06-30 13:17:52.000 182 21608.23 382.44 42691.39 88888.00 2024-06-30 13:17:53.000 182 21608.28 382.42 42691.36 88888.00 2024-06-30 13:17:54.000 182 21608.29 382.44 42691.34 88888.00 2024-06-30 13:17:55.000 182 21608.24 382.51 42691.34 47801.68 2024-06-30 13:17:56.000 182 21608.17 382.58 42691.37 88888.00 2024-06-30 13:17:57.000 182 21608.14 382.60 42691.44 88888.00 2024-06-30 13:17:58.000 182 21608.12 382.57 42691.50 88888.00 2024-06-30 13:17:59.000 182 21608.04 382.53 42691.51 88888.00 2024-06-30 13:18:00.000 182 21607.97 382.51 42691.49 47802.02 2024-06-30 13:18:01.000 182 21607.91 382.52 42691.48 88888.00 2024-06-30 13:18:02.000 182 21607.84 382.53 42691.46 88888.00 2024-06-30 13:18:03.000 182 21607.78 382.54 42691.46 88888.00 2024-06-30 13:18:04.000 182 21607.75 382.58 42691.49 88888.00 2024-06-30 13:18:05.000 182 21607.73 382.62 42691.50 47801.71 2024-06-30 13:18:06.000 182 21607.72 382.64 42691.49 88888.00 2024-06-30 13:18:07.000 182 21607.70 382.61 42691.46 88888.00 2024-06-30 13:18:08.000 182 21607.65 382.53 42691.45 88888.00 2024-06-30 13:18:09.000 182 21607.59 382.47 42691.44 88888.00 2024-06-30 13:18:10.000 182 21607.59 382.42 42691.41 47801.90 2024-06-30 13:18:11.000 182 21607.69 382.39 42691.41 88888.00 2024-06-30 13:18:12.000 182 21607.83 382.41 42691.41 88888.00 2024-06-30 13:18:13.000 182 21607.95 382.45 42691.38 88888.00 2024-06-30 13:18:14.000 182 21608.01 382.47 42691.35 88888.00 2024-06-30 13:18:15.000 182 21608.06 382.45 42691.35 47802.08 2024-06-30 13:18:16.000 182 21608.11 382.41 42691.36 88888.00 2024-06-30 13:18:17.000 182 21608.19 382.35 42691.34 88888.00 2024-06-30 13:18:18.000 182 21608.27 382.30 42691.32 88888.00 2024-06-30 13:18:19.000 182 21608.28 382.29 42691.36 88888.00 2024-06-30 13:18:20.000 182 21608.23 382.29 42691.40 47802.25 2024-06-30 13:18:21.000 182 21608.17 382.32 42691.41 88888.00 2024-06-30 13:18:22.000 182 21608.13 382.36 42691.43 88888.00 2024-06-30 13:18:23.000 182 21608.06 382.40 42691.47 88888.00 2024-06-30 13:18:24.000 182 21607.97 382.43 42691.49 88888.00 2024-06-30 13:18:25.000 182 21607.93 382.39 42691.46 47801.92 2024-06-30 13:18:26.000 182 21607.95 382.30 42691.41 88888.00 2024-06-30 13:18:27.000 182 21607.97 382.26 42691.39 88888.00 2024-06-30 13:18:28.000 182 21607.98 382.34 42691.38 88888.00 2024-06-30 13:18:29.000 182 21608.01 382.39 42691.41 88888.00 2024-06-30 13:18:30.000 182 21608.06 382.33 42691.41 47802.08 2024-06-30 13:18:31.000 182 21608.10 382.27 42691.37 88888.00 2024-06-30 13:18:32.000 182 21608.14 382.26 42691.33 88888.00 2024-06-30 13:18:33.000 182 21608.18 382.27 42691.32 88888.00 2024-06-30 13:18:34.000 182 21608.24 382.27 42691.32 88888.00 2024-06-30 13:18:35.000 182 21608.28 382.26 42691.34 47802.08 2024-06-30 13:18:36.000 182 21608.32 382.25 42691.38 88888.00 2024-06-30 13:18:37.000 182 21608.32 382.26 42691.46 88888.00 2024-06-30 13:18:38.000 182 21608.27 382.29 42691.50 88888.00 2024-06-30 13:18:39.000 182 21608.21 382.28 42691.53 88888.00 2024-06-30 13:18:40.000 182 21608.19 382.25 42691.51 47802.04 2024-06-30 13:18:41.000 182 21608.15 382.21 42691.46 88888.00 2024-06-30 13:18:42.000 182 21608.06 382.18 42691.46 88888.00 2024-06-30 13:18:43.000 182 21608.01 382.18 42691.48 88888.00 2024-06-30 13:18:44.000 182 21608.04 382.23 42691.49 88888.00 2024-06-30 13:18:45.000 182 21608.07 382.29 42691.49 47802.12 2024-06-30 13:18:46.000 182 21608.03 382.32 42691.49 88888.00 2024-06-30 13:18:47.000 182 21607.99 382.34 42691.50 88888.00 2024-06-30 13:18:48.000 182 21607.99 382.35 42691.49 88888.00 2024-06-30 13:18:49.000 182 21608.01 382.33 42691.46 88888.00 2024-06-30 13:18:50.000 182 21608.06 382.28 42691.44 47801.74 2024-06-30 13:18:51.000 182 21608.11 382.23 42691.45 88888.00 2024-06-30 13:18:52.000 182 21608.12 382.19 42691.48 88888.00 2024-06-30 13:18:53.000 182 21608.11 382.23 42691.50 88888.00 2024-06-30 13:18:54.000 182 21608.10 382.30 42691.49 88888.00 2024-06-30 13:18:55.000 182 21608.11 382.34 42691.48 47802.35 2024-06-30 13:18:56.000 182 21608.12 382.33 42691.48 88888.00 2024-06-30 13:18:57.000 182 21608.10 382.29 42691.50 88888.00 2024-06-30 13:18:58.000 182 21608.08 382.30 42691.54 88888.00 2024-06-30 13:18:59.000 182 21608.08 382.35 42691.58 88888.00 2024-06-30 13:19:00.000 182 21608.09 382.42 42691.59 47802.14 2024-06-30 13:19:01.000 182 21608.09 382.45 42691.57 88888.00 2024-06-30 13:19:02.000 182 21608.06 382.45 42691.59 88888.00 2024-06-30 13:19:03.000 182 21607.96 382.44 42691.59 88888.00 2024-06-30 13:19:04.000 182 21607.86 382.45 42691.55 88888.00 2024-06-30 13:19:05.000 182 21607.79 382.40 42691.50 47802.17 2024-06-30 13:19:06.000 182 21607.74 382.31 42691.49 88888.00 2024-06-30 13:19:07.000 182 21607.69 382.23 42691.51 88888.00 2024-06-30 13:19:08.000 182 21607.65 382.21 42691.52 88888.00 2024-06-30 13:19:09.000 182 21607.65 382.23 42691.52 88888.00 2024-06-30 13:19:10.000 182 21607.69 382.25 42691.54 47802.08 2024-06-30 13:19:11.000 182 21607.72 382.23 42691.57 88888.00 2024-06-30 13:19:12.000 182 21607.70 382.19 42691.61 88888.00 2024-06-30 13:19:13.000 182 21607.72 382.19 42691.61 88888.00 2024-06-30 13:19:14.000 182 21607.75 382.21 42691.59 88888.00 2024-06-30 13:19:15.000 182 21607.81 382.22 42691.56 47802.46 2024-06-30 13:19:16.000 182 21607.87 382.19 42691.56 88888.00 2024-06-30 13:19:17.000 182 21607.93 382.14 42691.56 88888.00 2024-06-30 13:19:18.000 182 21607.98 382.11 42691.55 88888.00 2024-06-30 13:19:19.000 182 21608.01 382.09 42691.57 88888.00 2024-06-30 13:19:20.000 182 21608.01 382.09 42691.59 47802.08 2024-06-30 13:19:21.000 182 21608.04 382.12 42691.59 88888.00 2024-06-30 13:19:22.000 182 21608.09 382.11 42691.57 88888.00 2024-06-30 13:19:23.000 182 21608.05 382.09 42691.55 88888.00 2024-06-30 13:19:24.000 182 21607.95 382.11 42691.54 88888.00 2024-06-30 13:19:25.000 182 21607.88 382.15 42691.53 47801.89 2024-06-30 13:19:26.000 182 21607.84 382.20 42691.55 88888.00 2024-06-30 13:19:27.000 182 21607.76 382.25 42691.59 88888.00 2024-06-30 13:19:28.000 182 21607.66 382.27 42691.62 88888.00 2024-06-30 13:19:29.000 182 21607.56 382.25 42691.64 88888.00 2024-06-30 13:19:30.000 182 21607.47 382.21 42691.66 47801.86 2024-06-30 13:19:31.000 182 21607.40 382.20 42691.68 88888.00 2024-06-30 13:19:32.000 182 21607.37 382.25 42691.71 88888.00 2024-06-30 13:19:33.000 182 21607.37 382.27 42691.73 88888.00 2024-06-30 13:19:34.000 182 21607.36 382.26 42691.71 88888.00 2024-06-30 13:19:35.000 182 21607.31 382.23 42691.72 47801.74 2024-06-30 13:19:36.000 182 21607.29 382.21 42691.79 88888.00 2024-06-30 13:19:37.000 182 21607.36 382.19 42691.81 88888.00 2024-06-30 13:19:38.000 182 21607.48 382.15 42691.73 88888.00 2024-06-30 13:19:39.000 182 21607.58 382.12 42691.67 88888.00 2024-06-30 13:19:40.000 182 21607.66 382.09 42691.66 47802.47 2024-06-30 13:19:41.000 182 21607.78 382.03 42691.66 88888.00 2024-06-30 13:19:42.000 182 21607.89 381.96 42691.64 88888.00 2024-06-30 13:19:43.000 182 21607.92 381.98 42691.64 88888.00 2024-06-30 13:19:44.000 182 21607.92 382.04 42691.65 88888.00 2024-06-30 13:19:45.000 182 21607.99 382.04 42691.64 47801.80 2024-06-30 13:19:46.000 182 21608.08 382.02 42691.67 88888.00 2024-06-30 13:19:47.000 182 21608.05 382.04 42691.69 88888.00 2024-06-30 13:19:48.000 182 21607.91 382.09 42691.68 88888.00 2024-06-30 13:19:49.000 182 21607.75 382.15 42691.70 88888.00 2024-06-30 13:19:50.000 182 21607.64 382.19 42691.75 47802.14 2024-06-30 13:19:51.000 182 21607.59 382.20 42691.77 88888.00 2024-06-30 13:19:52.000 182 21607.57 382.20 42691.77 88888.00 2024-06-30 13:19:53.000 182 21607.55 382.23 42691.80 88888.00 2024-06-30 13:19:54.000 182 21607.56 382.26 42691.83 88888.00 2024-06-30 13:19:55.000 182 21607.58 382.27 42691.82 47802.12 2024-06-30 13:19:56.000 182 21607.55 382.23 42691.77 88888.00 2024-06-30 13:19:57.000 182 21607.51 382.17 42691.74 88888.00 2024-06-30 13:19:58.000 182 21607.55 382.13 42691.70 88888.00 2024-06-30 13:19:59.000 182 21607.60 382.09 42691.68 88888.00 2024-06-30 13:20:00.000 182 21607.64 382.07 42691.69 47802.37 2024-06-30 13:20:01.000 182 21607.66 382.07 42691.71 88888.00 2024-06-30 13:20:02.000 182 21607.69 382.08 42691.72 88888.00 2024-06-30 13:20:03.000 182 21607.74 382.06 42691.72 88888.00 2024-06-30 13:20:04.000 182 21607.78 382.03 42691.72 88888.00 2024-06-30 13:20:05.000 182 21607.78 382.03 42691.73 47802.03 2024-06-30 13:20:06.000 182 21607.78 382.04 42691.75 88888.00 2024-06-30 13:20:07.000 182 21607.76 382.04 42691.80 88888.00 2024-06-30 13:20:08.000 182 21607.72 382.05 42691.88 88888.00 2024-06-30 13:20:09.000 182 21607.68 382.06 42691.93 88888.00 2024-06-30 13:20:10.000 182 21607.66 382.06 42691.92 47801.95 2024-06-30 13:20:11.000 182 21607.69 382.06 42691.90 88888.00 2024-06-30 13:20:12.000 182 21607.70 382.04 42691.90 88888.00 2024-06-30 13:20:13.000 182 21607.67 382.05 42691.91 88888.00 2024-06-30 13:20:14.000 182 21607.63 382.07 42691.94 88888.00 2024-06-30 13:20:15.000 182 21607.59 382.05 42691.94 47802.32 2024-06-30 13:20:16.000 182 21607.59 382.02 42691.91 88888.00 2024-06-30 13:20:17.000 182 21607.62 382.02 42691.89 88888.00 2024-06-30 13:20:18.000 182 21607.66 382.01 42691.87 88888.00 2024-06-30 13:20:19.000 182 21607.68 382.00 42691.85 88888.00 2024-06-30 13:20:20.000 182 21607.73 381.99 42691.83 47802.45 2024-06-30 13:20:21.000 182 21607.81 381.98 42691.80 88888.00 2024-06-30 13:20:22.000 182 21607.86 381.97 42691.74 88888.00 2024-06-30 13:20:23.000 182 21607.92 381.94 42691.69 88888.00 2024-06-30 13:20:24.000 182 21607.98 381.92 42691.69 88888.00 2024-06-30 13:20:25.000 182 21608.02 381.96 42691.73 47802.71 2024-06-30 13:20:26.000 182 21608.03 382.00 42691.77 88888.00 2024-06-30 13:20:27.000 182 21608.06 381.99 42691.77 88888.00 2024-06-30 13:20:28.000 182 21608.06 381.95 42691.75 88888.00 2024-06-30 13:20:29.000 182 21608.00 381.94 42691.75 88888.00 2024-06-30 13:20:30.000 182 21607.85 381.97 42691.78 47802.05 2024-06-30 13:20:31.000 182 21607.69 382.02 42691.81 88888.00 2024-06-30 13:20:32.000 182 21607.59 382.06 42691.81 88888.00 2024-06-30 13:20:33.000 182 21607.53 382.06 42691.85 88888.00 2024-06-30 13:20:34.000 182 21607.47 382.07 42691.91 88888.00 2024-06-30 13:20:35.000 182 21607.41 382.12 42691.95 47801.96 2024-06-30 13:20:36.000 182 21607.35 382.15 42691.95 88888.00 2024-06-30 13:20:37.000 182 21607.32 382.09 42691.89 88888.00 2024-06-30 13:20:38.000 182 21607.34 382.00 42691.81 88888.00 2024-06-30 13:20:39.000 182 21607.36 382.00 42691.81 88888.00 2024-06-30 13:20:40.000 182 21607.40 381.99 42691.84 47802.31 2024-06-30 13:20:41.000 182 21607.46 381.91 42691.80 88888.00 2024-06-30 13:20:42.000 182 21607.52 381.81 42691.75 88888.00 2024-06-30 13:20:43.000 182 21607.60 381.80 42691.75 88888.00 2024-06-30 13:20:44.000 182 21607.71 381.87 42691.77 88888.00 2024-06-30 13:20:45.000 182 21607.84 381.93 42691.77 47802.17 2024-06-30 13:20:46.000 182 21607.94 381.90 42691.73 88888.00 2024-06-30 13:20:47.000 182 21608.00 381.87 42691.73 88888.00 2024-06-30 13:20:48.000 182 21608.04 381.83 42691.71 88888.00 2024-06-30 13:20:49.000 182 21608.08 381.77 42691.67 88888.00 2024-06-30 13:20:50.000 182 21608.06 381.78 42691.69 47802.38 2024-06-30 13:20:51.000 182 21607.97 381.88 42691.76 88888.00 2024-06-30 13:20:52.000 182 21607.88 381.97 42691.82 88888.00 2024-06-30 13:20:53.000 182 21607.82 382.01 42691.82 88888.00 2024-06-30 13:20:54.000 182 21607.70 382.02 42691.79 88888.00 2024-06-30 13:20:55.000 182 21607.53 382.03 42691.81 47802.05 2024-06-30 13:20:56.000 182 21607.40 382.07 42691.88 88888.00 2024-06-30 13:20:57.000 182 21607.29 382.13 42691.97 88888.00 2024-06-30 13:20:58.000 182 21607.19 382.18 42692.01 88888.00 2024-06-30 13:20:59.000 182 21607.14 382.20 42692.00 88888.00 2024-06-30 13:21:00.000 182 21607.10 382.19 42692.01 47802.34 2024-06-30 13:21:01.000 182 21607.06 382.13 42691.99 88888.00 2024-06-30 13:21:02.000 182 21607.02 382.09 42691.94 88888.00 2024-06-30 13:21:03.000 182 21607.00 382.10 42691.92 88888.00 2024-06-30 13:21:04.000 182 21607.04 382.11 42691.97 88888.00 2024-06-30 13:21:05.000 182 21607.12 382.10 42692.01 47801.92 2024-06-30 13:21:06.000 182 21607.21 382.06 42692.01 88888.00 2024-06-30 13:21:07.000 182 21607.31 381.98 42692.00 88888.00 2024-06-30 13:21:08.000 182 21607.37 381.90 42692.03 88888.00 2024-06-30 13:21:09.000 182 21607.42 381.86 42692.09 88888.00 2024-06-30 13:21:10.000 182 21607.45 381.83 42692.12 47802.61 2024-06-30 13:21:11.000 182 21607.48 381.79 42692.10 88888.00 2024-06-30 13:21:12.000 182 21607.52 381.75 42692.07 88888.00 2024-06-30 13:21:13.000 182 21607.54 381.75 42692.06 88888.00 2024-06-30 13:21:14.000 182 21607.55 381.82 42692.06 88888.00 2024-06-30 13:21:15.000 182 21607.53 381.91 42692.07 47802.31 2024-06-30 13:21:16.000 182 21607.47 381.99 42692.09 88888.00 2024-06-30 13:21:17.000 182 21607.39 382.07 42692.13 88888.00 2024-06-30 13:21:18.000 182 21607.34 382.10 42692.16 88888.00 2024-06-30 13:21:19.000 182 21607.30 382.05 42692.16 88888.00 2024-06-30 13:21:20.000 182 21607.24 382.02 42692.16 47802.10 2024-06-30 13:21:21.000 182 21607.16 382.05 42692.18 88888.00 2024-06-30 13:21:22.000 182 21607.07 382.11 42692.21 88888.00 2024-06-30 13:21:23.000 182 21606.99 382.14 42692.23 88888.00 2024-06-30 13:21:24.000 182 21606.94 382.14 42692.25 88888.00 2024-06-30 13:21:25.000 182 21606.90 382.15 42692.29 47801.97 2024-06-30 13:21:26.000 182 21606.86 382.19 42692.34 88888.00 2024-06-30 13:21:27.000 182 21606.87 382.21 42692.32 88888.00 2024-06-30 13:21:28.000 182 21606.89 382.21 42692.26 88888.00 2024-06-30 13:21:29.000 182 21606.88 382.19 42692.25 88888.00 2024-06-30 13:21:30.000 182 21606.87 382.15 42692.27 47802.06 2024-06-30 13:21:31.000 182 21606.90 382.14 42692.30 88888.00 2024-06-30 13:21:32.000 182 21606.95 382.13 42692.31 88888.00 2024-06-30 13:21:33.000 182 21607.00 382.10 42692.29 88888.00 2024-06-30 13:21:34.000 182 21607.03 382.07 42692.30 88888.00 2024-06-30 13:21:35.000 182 21607.03 382.06 42692.32 47802.26 2024-06-30 13:21:36.000 182 21606.99 382.06 42692.31 88888.00 2024-06-30 13:21:37.000 182 21606.96 382.07 42692.31 88888.00 2024-06-30 13:21:38.000 182 21606.96 382.09 42692.30 88888.00 2024-06-30 13:21:39.000 182 21606.96 382.07 42692.30 88888.00 2024-06-30 13:21:40.000 182 21606.96 382.07 42692.29 47802.29 2024-06-30 13:21:41.000 182 21606.93 382.10 42692.28 88888.00 2024-06-30 13:21:42.000 182 21606.88 382.14 42692.29 88888.00 2024-06-30 13:21:43.000 182 21606.85 382.18 42692.31 88888.00 2024-06-30 13:21:44.000 182 21606.91 382.19 42692.39 88888.00 2024-06-30 13:21:45.000 182 21606.97 382.15 42692.49 47802.24 2024-06-30 13:21:46.000 182 21606.93 382.11 42692.55 88888.00 2024-06-30 13:21:47.000 182 21606.83 382.14 42692.57 88888.00 2024-06-30 13:21:48.000 182 21606.77 382.17 42692.59 88888.00 2024-06-30 13:21:49.000 182 21606.76 382.14 42692.59 88888.00 2024-06-30 13:21:50.000 182 21606.79 382.13 42692.57 47802.08 2024-06-30 13:21:51.000 182 21606.80 382.16 42692.57 88888.00 2024-06-30 13:21:52.000 182 21606.78 382.18 42692.54 88888.00 2024-06-30 13:21:53.000 182 21606.74 382.17 42692.49 88888.00 2024-06-30 13:21:54.000 182 21606.72 382.18 42692.49 88888.00 2024-06-30 13:21:55.000 182 21606.71 382.23 42692.53 47802.57 2024-06-30 13:21:56.000 182 21606.67 382.23 42692.56 88888.00 2024-06-30 13:21:57.000 182 21606.64 382.21 42692.54 88888.00 2024-06-30 13:21:58.000 182 21606.65 382.21 42692.55 88888.00 2024-06-30 13:21:59.000 182 21606.68 382.23 42692.57 88888.00 2024-06-30 13:22:00.000 182 21606.66 382.22 42692.57 47802.64 2024-06-30 13:22:01.000 182 21606.62 382.20 42692.57 88888.00 2024-06-30 13:22:02.000 182 21606.62 382.22 42692.60 88888.00 2024-06-30 13:22:03.000 182 21606.66 382.27 42692.62 88888.00 2024-06-30 13:22:04.000 182 21606.66 382.32 42692.61 88888.00 2024-06-30 13:22:05.000 182 21606.65 382.36 42692.61 47802.25 2024-06-30 13:22:06.000 182 21606.67 382.37 42692.62 88888.00 2024-06-30 13:22:07.000 182 21606.71 382.37 42692.63 88888.00 2024-06-30 13:22:08.000 182 21606.73 382.38 42692.63 88888.00 2024-06-30 13:22:09.000 182 21606.73 382.38 42692.61 88888.00 2024-06-30 13:22:10.000 182 21606.73 382.34 42692.60 47802.38 2024-06-30 13:22:11.000 182 21606.71 382.30 42692.60 88888.00 2024-06-30 13:22:12.000 182 21606.69 382.31 42692.64 88888.00 2024-06-30 13:22:13.000 182 21606.70 382.31 42692.67 88888.00 2024-06-30 13:22:14.000 182 21606.73 382.27 42692.66 88888.00 2024-06-30 13:22:15.000 182 21606.77 382.30 42692.67 47802.30 2024-06-30 13:22:16.000 182 21606.81 382.34 42692.71 88888.00 2024-06-30 13:22:17.000 182 21606.80 382.36 42692.74 88888.00 2024-06-30 13:22:18.000 182 21606.74 382.39 42692.74 88888.00 2024-06-30 13:22:19.000 182 21606.72 382.41 42692.71 88888.00 2024-06-30 13:22:20.000 182 21606.73 382.41 42692.68 47802.15 2024-06-30 13:22:21.000 182 21606.71 382.41 42692.68 88888.00 2024-06-30 13:22:22.000 182 21606.66 382.44 42692.74 88888.00 2024-06-30 13:22:23.000 182 21606.61 382.49 42692.80 88888.00 2024-06-30 13:22:24.000 182 21606.55 382.49 42692.81 88888.00 2024-06-30 13:22:25.000 182 21606.50 382.47 42692.82 47802.28 2024-06-30 13:22:26.000 182 21606.48 382.48 42692.83 88888.00 2024-06-30 13:22:27.000 182 21606.45 382.48 42692.81 88888.00 2024-06-30 13:22:28.000 182 21606.45 382.46 42692.79 88888.00 2024-06-30 13:22:29.000 182 21606.48 382.46 42692.78 88888.00 2024-06-30 13:22:30.000 182 21606.50 382.47 42692.79 47802.56 2024-06-30 13:22:31.000 182 21606.53 382.47 42692.80 88888.00 2024-06-30 13:22:32.000 182 21606.58 382.45 42692.81 88888.00 2024-06-30 13:22:33.000 182 21606.62 382.42 42692.81 88888.00 2024-06-30 13:22:34.000 182 21606.60 382.39 42692.79 88888.00 2024-06-30 13:22:35.000 182 21606.59 382.39 42692.74 47802.25 2024-06-30 13:22:36.000 182 21606.61 382.43 42692.75 88888.00 2024-06-30 13:22:37.000 182 21606.65 382.43 42692.80 88888.00 2024-06-30 13:22:38.000 182 21606.69 382.39 42692.82 88888.00 2024-06-30 13:22:39.000 182 21606.72 382.40 42692.86 88888.00 2024-06-30 13:22:40.000 182 21606.77 382.48 42692.88 47802.47 2024-06-30 13:22:41.000 182 21606.82 382.53 42692.88 88888.00 2024-06-30 13:22:42.000 182 21606.83 382.52 42692.86 88888.00 2024-06-30 13:22:43.000 182 21606.80 382.51 42692.80 88888.00 2024-06-30 13:22:44.000 182 21606.82 382.49 42692.74 88888.00 2024-06-30 13:22:45.000 182 21606.88 382.46 42692.72 47802.85 2024-06-30 13:22:46.000 182 21606.87 382.46 42692.75 88888.00 2024-06-30 13:22:47.000 182 21606.80 382.46 42692.80 88888.00 2024-06-30 13:22:48.000 182 21606.75 382.47 42692.82 88888.00 2024-06-30 13:22:49.000 182 21606.76 382.48 42692.81 88888.00 2024-06-30 13:22:50.000 182 21606.75 382.48 42692.79 47802.58 2024-06-30 13:22:51.000 182 21606.71 382.46 42692.76 88888.00 2024-06-30 13:22:52.000 182 21606.69 382.44 42692.74 88888.00 2024-06-30 13:22:53.000 182 21606.69 382.40 42692.73 88888.00 2024-06-30 13:22:54.000 182 21606.67 382.38 42692.72 88888.00 2024-06-30 13:22:55.000 182 21606.60 382.42 42692.72 47802.66 2024-06-30 13:22:56.000 182 21606.54 382.46 42692.75 88888.00 2024-06-30 13:22:57.000 182 21606.60 382.47 42692.79 88888.00 2024-06-30 13:22:58.000 182 21606.73 382.47 42692.82 88888.00 2024-06-30 13:22:59.000 182 21606.81 382.46 42692.81 88888.00 2024-06-30 13:23:00.000 182 21606.83 382.40 42692.75 47802.75 2024-06-30 13:23:01.000 182 21606.90 382.31 42692.69 88888.00 2024-06-30 13:23:02.000 182 21606.98 382.25 42692.67 88888.00 2024-06-30 13:23:03.000 182 21607.02 382.23 42692.68 88888.00 2024-06-30 13:23:04.000 182 21607.03 382.22 42692.69 88888.00 2024-06-30 13:23:05.000 182 21607.10 382.21 42692.72 47802.91 2024-06-30 13:23:06.000 182 21607.18 382.20 42692.76 88888.00 2024-06-30 13:23:07.000 182 21607.22 382.18 42692.74 88888.00 2024-06-30 13:23:08.000 182 21607.25 382.14 42692.69 88888.00 2024-06-30 13:23:09.000 182 21607.31 382.10 42692.65 88888.00 2024-06-30 13:23:10.000 182 21607.31 382.09 42692.65 47802.61 2024-06-30 13:23:11.000 182 21607.23 382.14 42692.69 88888.00 2024-06-30 13:23:12.000 182 21607.15 382.23 42692.73 88888.00 2024-06-30 13:23:13.000 182 21607.15 382.30 42692.78 88888.00 2024-06-30 13:23:14.000 182 21607.19 382.32 42692.79 88888.00 2024-06-30 13:23:15.000 182 21607.21 382.29 42692.77 47802.79 2024-06-30 13:23:16.000 182 21607.18 382.25 42692.77 88888.00 2024-06-30 13:23:17.000 182 21607.15 382.21 42692.76 88888.00 2024-06-30 13:23:18.000 182 21607.15 382.22 42692.73 88888.00 2024-06-30 13:23:19.000 182 21607.16 382.23 42692.72 88888.00 2024-06-30 13:23:20.000 182 21607.13 382.19 42692.76 47802.65 2024-06-30 13:23:21.000 182 21607.13 382.15 42692.81 88888.00 2024-06-30 13:23:22.000 182 21607.19 382.17 42692.81 88888.00 2024-06-30 13:23:23.000 182 21607.27 382.15 42692.74 88888.00 2024-06-30 13:23:24.000 182 21607.33 382.11 42692.68 88888.00 2024-06-30 13:23:25.000 182 21607.43 382.07 42692.65 47802.77 2024-06-30 13:23:26.000 182 21607.50 382.04 42692.64 88888.00 2024-06-30 13:23:27.000 182 21607.53 382.00 42692.62 88888.00 2024-06-30 13:23:28.000 182 21607.58 381.96 42692.59 88888.00 2024-06-30 13:23:29.000 182 21607.66 381.94 42692.56 88888.00 2024-06-30 13:23:30.000 182 21607.68 381.96 42692.56 47802.83 2024-06-30 13:23:31.000 182 21607.69 381.99 42692.58 88888.00 2024-06-30 13:23:32.000 182 21607.72 381.98 42692.59 88888.00 2024-06-30 13:23:33.000 182 21607.72 381.96 42692.58 88888.00 2024-06-30 13:23:34.000 182 21607.68 381.98 42692.59 88888.00 2024-06-30 13:23:35.000 182 21607.65 381.98 42692.59 47802.73 2024-06-30 13:23:36.000 182 21607.64 381.96 42692.54 88888.00 2024-06-30 13:23:37.000 182 21607.63 381.98 42692.54 88888.00 2024-06-30 13:23:38.000 182 21607.60 382.02 42692.59 88888.00 2024-06-30 13:23:39.000 182 21607.57 382.01 42692.62 88888.00 2024-06-30 13:23:40.000 182 21607.52 381.97 42692.61 47802.45 2024-06-30 13:23:41.000 182 21607.44 381.96 42692.62 88888.00 2024-06-30 13:23:42.000 182 21607.41 381.95 42692.61 88888.00 2024-06-30 13:23:43.000 182 21607.40 381.95 42692.56 88888.00 2024-06-30 13:23:44.000 182 21607.40 381.95 42692.55 88888.00 2024-06-30 13:23:45.000 182 21607.39 381.93 42692.59 47802.34 2024-06-30 13:23:46.000 182 21607.43 381.88 42692.62 88888.00 2024-06-30 13:23:47.000 182 21607.49 381.82 42692.62 88888.00 2024-06-30 13:23:48.000 182 21607.51 381.78 42692.60 88888.00 2024-06-30 13:23:49.000 182 21607.50 381.76 42692.56 88888.00 2024-06-30 13:23:50.000 182 21607.53 381.75 42692.49 47802.51 2024-06-30 13:23:51.000 182 21607.58 381.73 42692.44 88888.00 2024-06-30 13:23:52.000 182 21607.61 381.73 42692.41 88888.00 2024-06-30 13:23:53.000 182 21607.63 381.72 42692.37 88888.00 2024-06-30 13:23:54.000 182 21607.62 381.73 42692.37 88888.00 2024-06-30 13:23:55.000 182 21607.58 381.77 42692.42 47802.74 2024-06-30 13:23:56.000 182 21607.52 381.80 42692.49 88888.00 2024-06-30 13:23:57.000 182 21607.49 381.81 42692.53 88888.00 2024-06-30 13:23:58.000 182 21607.48 381.82 42692.54 88888.00 2024-06-30 13:23:59.000 182 21607.41 381.83 42692.58 88888.00 2024-06-30 13:24:00.000 182 21607.32 381.84 42692.63 47802.60 2024-06-30 13:24:01.000 182 21607.26 381.84 42692.62 88888.00 2024-06-30 13:24:02.000 182 21607.21 381.84 42692.57 88888.00 2024-06-30 13:24:03.000 182 21607.16 381.87 42692.57 88888.00 2024-06-30 13:24:04.000 182 21607.13 381.91 42692.59 88888.00 2024-06-30 13:24:05.000 182 21607.10 381.92 42692.60 47802.27 2024-06-30 13:24:06.000 182 21607.07 381.90 42692.59 88888.00 2024-06-30 13:24:07.000 182 21607.07 381.89 42692.59 88888.00 2024-06-30 13:24:08.000 182 21607.08 381.87 42692.57 88888.00 2024-06-30 13:24:09.000 182 21607.06 381.85 42692.55 88888.00 2024-06-30 13:24:10.000 182 21607.07 381.85 42692.57 47802.84 2024-06-30 13:24:11.000 182 21607.14 381.88 42692.60 88888.00 2024-06-30 13:24:12.000 182 21607.22 381.92 42692.60 88888.00 2024-06-30 13:24:13.000 182 21607.25 381.95 42692.60 88888.00 2024-06-30 13:24:14.000 182 21607.26 381.95 42692.61 88888.00 2024-06-30 13:24:15.000 182 21607.27 381.93 42692.63 47802.41 2024-06-30 13:24:16.000 182 21607.28 381.95 42692.64 88888.00 2024-06-30 13:24:17.000 182 21607.23 382.01 42692.64 88888.00 2024-06-30 13:24:18.000 182 21607.18 382.05 42692.65 88888.00 2024-06-30 13:24:19.000 182 21607.16 382.05 42692.67 88888.00 2024-06-30 13:24:20.000 182 21607.20 382.04 42692.69 47802.62 2024-06-30 13:24:21.000 182 21607.22 382.07 42692.70 88888.00 2024-06-30 13:24:22.000 182 21607.18 382.12 42692.70 88888.00 2024-06-30 13:24:23.000 182 21607.14 382.11 42692.67 88888.00 2024-06-30 13:24:24.000 182 21607.10 382.07 42692.64 88888.00 2024-06-30 13:24:25.000 182 21607.09 382.08 42692.64 47802.30 2024-06-30 13:24:26.000 182 21607.09 382.12 42692.63 88888.00 2024-06-30 13:24:27.000 182 21607.06 382.12 42692.63 88888.00 2024-06-30 13:24:28.000 182 21607.03 382.11 42692.62 88888.00 2024-06-30 13:24:29.000 182 21607.04 382.10 42692.61 88888.00 2024-06-30 13:24:30.000 182 21607.08 382.06 42692.61 47802.69 2024-06-30 13:24:31.000 182 21607.13 382.03 42692.60 88888.00 2024-06-30 13:24:32.000 182 21607.16 381.98 42692.56 88888.00 2024-06-30 13:24:33.000 182 21607.18 381.96 42692.55 88888.00 2024-06-30 13:24:34.000 182 21607.19 381.95 42692.55 88888.00 2024-06-30 13:24:35.000 182 21607.20 381.93 42692.56 47802.25 2024-06-30 13:24:36.000 182 21607.24 381.94 42692.60 88888.00 2024-06-30 13:24:37.000 182 21607.30 381.98 42692.64 88888.00 2024-06-30 13:24:38.000 182 21607.28 382.01 42692.68 88888.00 2024-06-30 13:24:39.000 182 21607.22 382.03 42692.71 88888.00 2024-06-30 13:24:40.000 182 21607.19 382.04 42692.70 47802.23 2024-06-30 13:24:41.000 182 21607.19 382.01 42692.69 88888.00 2024-06-30 13:24:42.000 182 21607.10 381.96 42692.70 88888.00 2024-06-30 13:24:43.000 182 21606.99 381.97 42692.71 88888.00 2024-06-30 13:24:44.000 182 21606.95 382.03 42692.72 88888.00 2024-06-30 13:24:45.000 182 21606.97 382.06 42692.70 47802.92 2024-06-30 13:24:46.000 182 21606.95 382.04 42692.69 88888.00 2024-06-30 13:24:47.000 182 21606.93 382.00 42692.69 88888.00 2024-06-30 13:24:48.000 182 21606.88 382.01 42692.73 88888.00 2024-06-30 13:24:49.000 182 21606.83 382.01 42692.78 88888.00 2024-06-30 13:24:50.000 182 21606.85 381.93 42692.79 47802.65 2024-06-30 13:24:51.000 182 21606.90 381.83 42692.73 88888.00 2024-06-30 13:24:52.000 182 21606.97 381.81 42692.67 88888.00 2024-06-30 13:24:53.000 182 21607.07 381.83 42692.68 88888.00 2024-06-30 13:24:54.000 182 21607.17 381.84 42692.71 88888.00 2024-06-30 13:24:55.000 182 21607.25 381.84 42692.72 47802.79 2024-06-30 13:24:56.000 182 21607.33 381.83 42692.68 88888.00 2024-06-30 13:24:57.000 182 21607.38 381.79 42692.64 88888.00 2024-06-30 13:24:58.000 182 21607.38 381.73 42692.62 88888.00 2024-06-30 13:24:59.000 182 21607.42 381.69 42692.61 88888.00 2024-06-30 13:25:00.000 182 21607.52 381.69 42692.58 47802.66 2024-06-30 13:25:01.000 182 21607.60 381.69 42692.61 88888.00 2024-06-30 13:25:02.000 182 21607.66 381.66 42692.68 88888.00 2024-06-30 13:25:03.000 182 21607.72 381.63 42692.71 88888.00 2024-06-30 13:25:04.000 182 21607.71 381.64 42692.71 88888.00 2024-06-30 13:25:05.000 182 21607.66 381.62 42692.69 47802.86 2024-06-30 13:25:06.000 182 21607.65 381.56 42692.63 88888.00 2024-06-30 13:25:07.000 182 21607.65 381.55 42692.59 88888.00 2024-06-30 13:25:08.000 182 21607.59 381.56 42692.60 88888.00 2024-06-30 13:25:09.000 182 21607.53 381.55 42692.64 88888.00 2024-06-30 13:25:10.000 182 21607.49 381.52 42692.64 47802.68 2024-06-30 13:25:11.000 182 21607.46 381.54 42692.62 88888.00 2024-06-30 13:25:12.000 182 21607.45 381.56 42692.61 88888.00 2024-06-30 13:25:13.000 182 21607.45 381.56 42692.61 88888.00 2024-06-30 13:25:14.000 182 21607.43 381.59 42692.62 88888.00 2024-06-30 13:25:15.000 182 21607.38 381.60 42692.62 47802.81 2024-06-30 13:25:16.000 182 21607.34 381.51 42692.56 88888.00 2024-06-30 13:25:17.000 182 21607.34 381.45 42692.51 88888.00 2024-06-30 13:25:18.000 182 21607.35 381.46 42692.50 88888.00 2024-06-30 13:25:19.000 182 21607.35 381.48 42692.52 88888.00 2024-06-30 13:25:20.000 182 21607.33 381.46 42692.54 47802.88 2024-06-30 13:25:21.000 182 21607.31 381.45 42692.56 88888.00 2024-06-30 13:25:22.000 182 21607.32 381.44 42692.55 88888.00 2024-06-30 13:25:23.000 182 21607.34 381.43 42692.54 88888.00 2024-06-30 13:25:24.000 182 21607.38 381.44 42692.54 88888.00 2024-06-30 13:25:25.000 182 21607.43 381.45 42692.54 47802.63 2024-06-30 13:25:26.000 182 21607.47 381.45 42692.54 88888.00 2024-06-30 13:25:27.000 182 21607.47 381.44 42692.52 88888.00 2024-06-30 13:25:28.000 182 21607.43 381.45 42692.52 88888.00 2024-06-30 13:25:29.000 182 21607.39 381.48 42692.52 88888.00 2024-06-30 13:25:30.000 182 21607.38 381.47 42692.52 47802.95 2024-06-30 13:25:31.000 182 21607.43 381.42 42692.51 88888.00 2024-06-30 13:25:32.000 182 21607.49 381.40 42692.50 88888.00 2024-06-30 13:25:33.000 182 21607.55 381.43 42692.51 88888.00 2024-06-30 13:25:34.000 182 21607.58 381.43 42692.50 88888.00 2024-06-30 13:25:35.000 182 21607.58 381.43 42692.47 47802.68 2024-06-30 13:25:36.000 182 21607.58 381.45 42692.47 88888.00 2024-06-30 13:25:37.000 182 21607.57 381.46 42692.52 88888.00 2024-06-30 13:25:38.000 182 21607.52 381.46 42692.53 88888.00 2024-06-30 13:25:39.000 182 21607.53 381.50 42692.50 88888.00 2024-06-30 13:25:40.000 182 21607.56 381.52 42692.48 47802.38 2024-06-30 13:25:41.000 182 21607.57 381.49 42692.46 88888.00 2024-06-30 13:25:42.000 182 21607.57 381.46 42692.46 88888.00 2024-06-30 13:25:43.000 182 21607.55 381.44 42692.51 88888.00 2024-06-30 13:25:44.000 182 21607.49 381.42 42692.57 88888.00 2024-06-30 13:25:45.000 182 21607.41 381.41 42692.57 47802.70 2024-06-30 13:25:46.000 182 21607.36 381.45 42692.57 88888.00 2024-06-30 13:25:47.000 182 21607.36 381.48 42692.61 88888.00 2024-06-30 13:25:48.000 182 21607.33 381.48 42692.62 88888.00 2024-06-30 13:25:49.000 182 21607.24 381.44 42692.59 88888.00 2024-06-30 13:25:50.000 182 21607.18 381.44 42692.55 47802.96 2024-06-30 13:25:51.000 182 21607.20 381.47 42692.56 88888.00 2024-06-30 13:25:52.000 182 21607.23 381.46 42692.54 88888.00 2024-06-30 13:25:53.000 182 21607.22 381.44 42692.51 88888.00 2024-06-30 13:25:54.000 182 21607.19 381.48 42692.54 88888.00 2024-06-30 13:25:55.000 182 21607.18 381.55 42692.57 47802.48 2024-06-30 13:25:56.000 182 21607.21 381.53 42692.56 88888.00 2024-06-30 13:25:57.000 182 21607.27 381.46 42692.54 88888.00 2024-06-30 13:25:58.000 182 21607.32 381.40 42692.54 88888.00 2024-06-30 13:25:59.000 182 21607.39 381.36 42692.53 88888.00 2024-06-30 13:26:00.000 182 21607.43 381.33 42692.54 47802.30 2024-06-30 13:26:01.000 182 21607.44 381.31 42692.55 88888.00 2024-06-30 13:26:02.000 182 21607.49 381.25 42692.54 88888.00 2024-06-30 13:26:03.000 182 21607.56 381.23 42692.54 88888.00 2024-06-30 13:26:04.000 182 21607.60 381.26 42692.54 88888.00 2024-06-30 13:26:05.000 182 21607.63 381.26 42692.54 47802.61 2024-06-30 13:26:06.000 182 21607.68 381.20 42692.52 88888.00 2024-06-30 13:26:07.000 182 21607.75 381.18 42692.52 88888.00 2024-06-30 13:26:08.000 182 21607.81 381.19 42692.52 88888.00 2024-06-30 13:26:09.000 182 21607.83 381.15 42692.50 88888.00 2024-06-30 13:26:10.000 182 21607.81 381.10 42692.47 47802.73 2024-06-30 13:26:11.000 182 21607.78 381.10 42692.47 88888.00 2024-06-30 13:26:12.000 182 21607.75 381.10 42692.49 88888.00 2024-06-30 13:26:13.000 182 21607.70 381.07 42692.50 88888.00 2024-06-30 13:26:14.000 182 21607.62 381.07 42692.50 88888.00 2024-06-30 13:26:15.000 182 21607.57 381.07 42692.52 47802.56 2024-06-30 13:26:16.000 182 21607.56 381.00 42692.53 88888.00 2024-06-30 13:26:17.000 182 21607.54 380.95 42692.52 88888.00 2024-06-30 13:26:18.000 182 21607.48 380.94 42692.49 88888.00 2024-06-30 13:26:19.000 182 21607.43 380.93 42692.49 88888.00 2024-06-30 13:26:20.000 182 21607.43 380.94 42692.50 47802.21 2024-06-30 13:26:21.000 182 21607.48 380.97 42692.49 88888.00 2024-06-30 13:26:22.000 182 21607.47 380.92 42692.44 88888.00 2024-06-30 13:26:23.000 182 21607.44 380.83 42692.40 88888.00 2024-06-30 13:26:24.000 182 21607.52 380.82 42692.40 88888.00 2024-06-30 13:26:25.000 182 21607.64 380.85 42692.41 47802.37 2024-06-30 13:26:26.000 182 21607.74 380.86 42692.40 88888.00 2024-06-30 13:26:27.000 182 21607.84 380.82 42692.36 88888.00 2024-06-30 13:26:28.000 182 21607.93 380.82 42692.32 88888.00 2024-06-30 13:26:29.000 182 21607.94 380.86 42692.29 88888.00 2024-06-30 13:26:30.000 182 21607.96 380.90 42692.29 47802.39 2024-06-30 13:26:31.000 182 21608.02 380.91 42692.28 88888.00 2024-06-30 13:26:32.000 182 21608.06 380.92 42692.24 88888.00 2024-06-30 13:26:33.000 182 21608.07 380.93 42692.20 88888.00 2024-06-30 13:26:34.000 182 21608.09 380.92 42692.19 88888.00 2024-06-30 13:26:35.000 182 21608.08 380.89 42692.20 47802.74 2024-06-30 13:26:36.000 182 21608.07 380.85 42692.22 88888.00 2024-06-30 13:26:37.000 182 21608.07 380.87 42692.31 88888.00 2024-06-30 13:26:38.000 182 21608.04 380.94 42692.38 88888.00 2024-06-30 13:26:39.000 182 21607.93 380.96 42692.37 88888.00 2024-06-30 13:26:40.000 182 21607.81 380.96 42692.35 47802.57 2024-06-30 13:26:41.000 182 21607.76 380.97 42692.38 88888.00 2024-06-30 13:26:42.000 182 21607.73 380.97 42692.39 88888.00 2024-06-30 13:26:43.000 182 21607.65 380.98 42692.39 88888.00 2024-06-30 13:26:44.000 182 21607.56 381.00 42692.41 88888.00 2024-06-30 13:26:45.000 182 21607.55 381.01 42692.43 47802.66 2024-06-30 13:26:46.000 182 21607.59 381.06 42692.41 88888.00 2024-06-30 13:26:47.000 182 21607.59 381.08 42692.39 88888.00 2024-06-30 13:26:48.000 182 21607.56 381.02 42692.37 88888.00 2024-06-30 13:26:49.000 182 21607.54 380.95 42692.36 88888.00 2024-06-30 13:26:50.000 182 21607.56 380.95 42692.36 47802.85 2024-06-30 13:26:51.000 182 21607.58 380.96 42692.38 88888.00 2024-06-30 13:26:52.000 182 21607.56 380.94 42692.38 88888.00 2024-06-30 13:26:53.000 182 21607.55 380.92 42692.37 88888.00 2024-06-30 13:26:54.000 182 21607.56 380.91 42692.37 88888.00 2024-06-30 13:26:55.000 182 21607.54 380.87 42692.37 47802.57 2024-06-30 13:26:56.000 182 21607.50 380.88 42692.36 88888.00 2024-06-30 13:26:57.000 182 21607.49 380.95 42692.34 88888.00 2024-06-30 13:26:58.000 182 21607.52 380.94 42692.31 88888.00 2024-06-30 13:26:59.000 182 21607.55 380.86 42692.27 88888.00 2024-06-30 13:27:00.000 182 21607.57 380.82 42692.26 47802.73 2024-06-30 13:27:01.000 182 21607.59 380.81 42692.25 88888.00 2024-06-30 13:27:02.000 182 21607.62 380.82 42692.31 88888.00 2024-06-30 13:27:03.000 182 21607.63 380.86 42692.39 88888.00 2024-06-30 13:27:04.000 182 21607.61 380.86 42692.44 88888.00 2024-06-30 13:27:05.000 182 21607.58 380.86 42692.45 47802.70 2024-06-30 13:27:06.000 182 21607.56 380.89 42692.43 88888.00 2024-06-30 13:27:07.000 182 21607.52 380.90 42692.40 88888.00 2024-06-30 13:27:08.000 182 21607.46 380.90 42692.41 88888.00 2024-06-30 13:27:09.000 182 21607.43 380.91 42692.44 88888.00 2024-06-30 13:27:10.000 182 21607.44 380.90 42692.43 47802.76 2024-06-30 13:27:11.000 182 21607.44 380.89 42692.44 88888.00 2024-06-30 13:27:12.000 182 21607.40 380.88 42692.45 88888.00 2024-06-30 13:27:13.000 182 21607.40 380.86 42692.38 88888.00 2024-06-30 13:27:14.000 182 21607.42 380.82 42692.32 88888.00 2024-06-30 13:27:15.000 182 21607.40 380.81 42692.37 47802.55 2024-06-30 13:27:16.000 182 21607.35 380.81 42692.46 88888.00 2024-06-30 13:27:17.000 182 21607.37 380.81 42692.49 88888.00 2024-06-30 13:27:18.000 182 21607.44 380.83 42692.49 88888.00 2024-06-30 13:27:19.000 182 21607.47 380.84 42692.51 88888.00 2024-06-30 13:27:20.000 182 21607.43 380.80 42692.51 47802.26 2024-06-30 13:27:21.000 182 21607.40 380.77 42692.48 88888.00 2024-06-30 13:27:22.000 182 21607.42 380.76 42692.48 88888.00 2024-06-30 13:27:23.000 182 21607.44 380.78 42692.50 88888.00 2024-06-30 13:27:24.000 182 21607.39 380.81 42692.53 88888.00 2024-06-30 13:27:25.000 182 21607.35 380.81 42692.53 47802.54 2024-06-30 13:27:26.000 182 21607.38 380.79 42692.53 88888.00 2024-06-30 13:27:27.000 182 21607.44 380.79 42692.52 88888.00 2024-06-30 13:27:28.000 182 21607.45 380.78 42692.48 88888.00 2024-06-30 13:27:29.000 182 21607.44 380.74 42692.44 88888.00 2024-06-30 13:27:30.000 182 21607.47 380.71 42692.46 47802.54 2024-06-30 13:27:31.000 182 21607.51 380.72 42692.51 88888.00 2024-06-30 13:27:32.000 182 21607.54 380.72 42692.50 88888.00 2024-06-30 13:27:33.000 182 21607.55 380.69 42692.45 88888.00 2024-06-30 13:27:34.000 182 21607.56 380.66 42692.41 88888.00 2024-06-30 13:27:35.000 182 21607.59 380.68 42692.43 47802.50 2024-06-30 13:27:36.000 182 21607.60 380.68 42692.45 88888.00 2024-06-30 13:27:37.000 182 21607.60 380.62 42692.46 88888.00 2024-06-30 13:27:38.000 182 21607.56 380.59 42692.47 88888.00 2024-06-30 13:27:39.000 182 21607.53 380.62 42692.47 88888.00 2024-06-30 13:27:40.000 182 21607.54 380.63 42692.46 47802.71 2024-06-30 13:27:41.000 182 21607.53 380.62 42692.48 88888.00 2024-06-30 13:27:42.000 182 21607.46 380.62 42692.50 88888.00 2024-06-30 13:27:43.000 182 21607.41 380.65 42692.50 88888.00 2024-06-30 13:27:44.000 182 21607.42 380.70 42692.50 88888.00 2024-06-30 13:27:45.000 182 21607.36 380.72 42692.53 47802.71 2024-06-30 13:27:46.000 182 21607.24 380.71 42692.55 88888.00 2024-06-30 13:27:47.000 182 21607.19 380.72 42692.56 88888.00 2024-06-30 13:27:48.000 182 21607.23 380.70 42692.57 88888.00 2024-06-30 13:27:49.000 182 21607.28 380.68 42692.57 88888.00 2024-06-30 13:27:50.000 182 21607.31 380.66 42692.54 47802.52 2024-06-30 13:27:51.000 182 21607.37 380.62 42692.53 88888.00 2024-06-30 13:27:52.000 182 21607.42 380.57 42692.53 88888.00 2024-06-30 13:27:53.000 182 21607.44 380.56 42692.53 88888.00 2024-06-30 13:27:54.000 182 21607.42 380.56 42692.54 88888.00 2024-06-30 13:27:55.000 182 21607.41 380.56 42692.56 47802.49 2024-06-30 13:27:56.000 182 21607.42 380.56 42692.58 88888.00 2024-06-30 13:27:57.000 182 21607.43 380.56 42692.57 88888.00 2024-06-30 13:27:58.000 182 21607.42 380.54 42692.56 88888.00 2024-06-30 13:27:59.000 182 21607.41 380.50 42692.57 88888.00 2024-06-30 13:28:00.000 182 21607.41 380.51 42692.62 47802.21 2024-06-30 13:28:01.000 182 21607.40 380.52 42692.64 88888.00 2024-06-30 13:28:02.000 182 21607.39 380.49 42692.65 88888.00 2024-06-30 13:28:03.000 182 21607.44 380.49 42692.66 88888.00 2024-06-30 13:28:04.000 182 21607.50 380.50 42692.66 88888.00 2024-06-30 13:28:05.000 182 21607.48 380.45 42692.64 47802.73 2024-06-30 13:28:06.000 182 21607.43 380.42 42692.62 88888.00 2024-06-30 13:28:07.000 182 21607.42 380.41 42692.62 88888.00 2024-06-30 13:28:08.000 182 21607.43 380.38 42692.64 88888.00 2024-06-30 13:28:09.000 182 21607.40 380.37 42692.67 88888.00 2024-06-30 13:28:10.000 182 21607.36 380.38 42692.67 47802.73 2024-06-30 13:28:11.000 182 21607.35 380.39 42692.66 88888.00 2024-06-30 13:28:12.000 182 21607.38 380.42 42692.63 88888.00 2024-06-30 13:28:13.000 182 21607.37 380.41 42692.60 88888.00 2024-06-30 13:28:14.000 182 21607.34 380.36 42692.59 88888.00 2024-06-30 13:28:15.000 182 21607.31 380.31 42692.62 47802.63 2024-06-30 13:28:16.000 182 21607.32 380.31 42692.64 88888.00 2024-06-30 13:28:17.000 182 21607.35 380.30 42692.66 88888.00 2024-06-30 13:28:18.000 182 21607.35 380.27 42692.66 88888.00 2024-06-30 13:28:19.000 182 21607.33 380.26 42692.62 88888.00 2024-06-30 13:28:20.000 182 21607.35 380.27 42692.57 47802.74 2024-06-30 13:28:21.000 182 21607.35 380.28 42692.50 88888.00 2024-06-30 13:28:22.000 182 21607.35 380.29 42692.46 88888.00 2024-06-30 13:28:23.000 182 21607.34 380.31 42692.51 88888.00 2024-06-30 13:28:24.000 182 21607.34 380.39 42692.62 88888.00 2024-06-30 13:28:25.000 182 21607.40 380.44 42692.68 47802.78 2024-06-30 13:28:26.000 182 21607.44 380.44 42692.69 88888.00 2024-06-30 13:28:27.000 182 21607.41 380.41 42692.69 88888.00 2024-06-30 13:28:28.000 182 21607.36 380.39 42692.68 88888.00 2024-06-30 13:28:29.000 182 21607.32 380.37 42692.67 88888.00 2024-06-30 13:28:30.000 182 21607.31 380.35 42692.63 47802.85 2024-06-30 13:28:31.000 182 21607.34 380.39 42692.60 88888.00 2024-06-30 13:28:32.000 182 21607.36 380.47 42692.61 88888.00 2024-06-30 13:28:33.000 182 21607.32 380.48 42692.64 88888.00 2024-06-30 13:28:34.000 182 21607.23 380.39 42692.67 88888.00 2024-06-30 13:28:35.000 182 21607.12 380.31 42692.69 47802.41 2024-06-30 13:28:36.000 182 21607.06 380.31 42692.68 88888.00 2024-06-30 13:28:37.000 182 21607.03 380.38 42692.65 88888.00 2024-06-30 13:28:38.000 182 21606.99 380.40 42692.64 88888.00 2024-06-30 13:28:39.000 182 21606.94 380.42 42692.64 88888.00 2024-06-30 13:28:40.000 182 21606.88 380.46 42692.68 47802.89 2024-06-30 13:28:41.000 182 21606.83 380.48 42692.74 88888.00 2024-06-30 13:28:42.000 182 21606.86 380.47 42692.78 88888.00 2024-06-30 13:28:43.000 182 21606.92 380.43 42692.78 88888.00 2024-06-30 13:28:44.000 182 21606.95 380.39 42692.75 88888.00 2024-06-30 13:28:45.000 182 21606.97 380.39 42692.70 47802.77 2024-06-30 13:28:46.000 182 21606.99 380.44 42692.69 88888.00 2024-06-30 13:28:47.000 182 21606.98 380.46 42692.70 88888.00 2024-06-30 13:28:48.000 182 21606.97 380.43 42692.69 88888.00 2024-06-30 13:28:49.000 182 21607.02 380.41 42692.70 88888.00 2024-06-30 13:28:50.000 182 21607.10 380.41 42692.71 47803.21 2024-06-30 13:28:51.000 182 21607.15 380.42 42692.71 88888.00 2024-06-30 13:28:52.000 182 21607.16 380.43 42692.74 88888.00 2024-06-30 13:28:53.000 182 21607.21 380.44 42692.79 88888.00 2024-06-30 13:28:54.000 182 21607.25 380.42 42692.79 88888.00 2024-06-30 13:28:55.000 182 21607.22 380.36 42692.72 47802.65 2024-06-30 13:28:56.000 182 21607.14 380.31 42692.69 88888.00 2024-06-30 13:28:57.000 182 21607.10 380.32 42692.72 88888.00 2024-06-30 13:28:58.000 182 21607.13 380.34 42692.75 88888.00 2024-06-30 13:28:59.000 182 21607.16 380.37 42692.78 88888.00 2024-06-30 13:29:00.000 182 21607.16 380.36 42692.79 47802.82 2024-06-30 13:29:01.000 182 21607.12 380.33 42692.78 88888.00 2024-06-30 13:29:02.000 182 21607.08 380.35 42692.75 88888.00 2024-06-30 13:29:03.000 182 21607.04 380.34 42692.73 88888.00 2024-06-30 13:29:04.000 182 21606.98 380.27 42692.74 88888.00 2024-06-30 13:29:05.000 182 21606.96 380.25 42692.78 47802.57 2024-06-30 13:29:06.000 182 21606.97 380.30 42692.80 88888.00 2024-06-30 13:29:07.000 182 21606.95 380.34 42692.80 88888.00 2024-06-30 13:29:08.000 182 21606.93 380.35 42692.82 88888.00 2024-06-30 13:29:09.000 182 21606.96 380.34 42692.83 88888.00 2024-06-30 13:29:10.000 182 21607.02 380.36 42692.83 47802.96 2024-06-30 13:29:11.000 182 21607.08 380.37 42692.81 88888.00 2024-06-30 13:29:12.000 182 21607.14 380.36 42692.75 88888.00 2024-06-30 13:29:13.000 182 21607.17 380.33 42692.70 88888.00 2024-06-30 13:29:14.000 182 21607.20 380.29 42692.72 88888.00 2024-06-30 13:29:15.000 182 21607.24 380.21 42692.78 47802.87 2024-06-30 13:29:16.000 182 21607.27 380.17 42692.83 88888.00 2024-06-30 13:29:17.000 182 21607.28 380.19 42692.87 88888.00 2024-06-30 13:29:18.000 182 21607.30 380.24 42692.88 88888.00 2024-06-30 13:29:19.000 182 21607.32 380.28 42692.85 88888.00 2024-06-30 13:29:20.000 182 21607.34 380.27 42692.82 47802.68 2024-06-30 13:29:21.000 182 21607.32 380.23 42692.80 88888.00 2024-06-30 13:29:22.000 182 21607.25 380.24 42692.79 88888.00 2024-06-30 13:29:23.000 182 21607.19 380.28 42692.82 88888.00 2024-06-30 13:29:24.000 182 21607.15 380.34 42692.89 88888.00 2024-06-30 13:29:25.000 182 21607.08 380.40 42692.91 47802.93 2024-06-30 13:29:26.000 182 21607.03 380.43 42692.89 88888.00 2024-06-30 13:29:27.000 182 21606.96 380.43 42692.89 88888.00 2024-06-30 13:29:28.000 182 21606.86 380.44 42692.93 88888.00 2024-06-30 13:29:29.000 182 21606.81 380.47 42692.98 88888.00 2024-06-30 13:29:30.000 182 21606.77 380.52 42693.02 47803.05 2024-06-30 13:29:31.000 182 21606.69 380.56 42693.01 88888.00 2024-06-30 13:29:32.000 182 21606.61 380.57 42693.00 88888.00 2024-06-30 13:29:33.000 182 21606.60 380.54 42693.00 88888.00 2024-06-30 13:29:34.000 182 21606.58 380.52 42692.98 88888.00 2024-06-30 13:29:35.000 182 21606.52 380.54 42692.96 47802.63 2024-06-30 13:29:36.000 182 21606.45 380.56 42692.99 88888.00 2024-06-30 13:29:37.000 182 21606.40 380.56 42693.02 88888.00 2024-06-30 13:29:38.000 182 21606.43 380.54 42693.04 88888.00 2024-06-30 13:29:39.000 182 21606.51 380.54 42693.06 88888.00 2024-06-30 13:29:40.000 182 21606.59 380.57 42693.06 47802.68 2024-06-30 13:29:41.000 182 21606.66 380.57 42693.04 88888.00 2024-06-30 13:29:42.000 182 21606.71 380.57 42693.04 88888.00 2024-06-30 13:29:43.000 182 21606.69 380.60 42693.08 88888.00 2024-06-30 13:29:44.000 182 21606.67 380.60 42693.09 88888.00 2024-06-30 13:29:45.000 182 21606.68 380.54 42693.04 47802.84 2024-06-30 13:29:46.000 182 21606.74 380.50 42693.02 88888.00 2024-06-30 13:29:47.000 182 21606.79 380.51 42693.05 88888.00 2024-06-30 13:29:48.000 182 21606.80 380.54 42693.06 88888.00 2024-06-30 13:29:49.000 182 21606.76 380.58 42693.06 88888.00 2024-06-30 13:29:50.000 182 21606.69 380.61 42693.12 47802.94 2024-06-30 13:29:51.000 182 21606.63 380.60 42693.16 88888.00 2024-06-30 13:29:52.000 182 21606.60 380.56 42693.14 88888.00 2024-06-30 13:29:53.000 182 21606.55 380.52 42693.12 88888.00 2024-06-30 13:29:54.000 182 21606.50 380.51 42693.13 88888.00 2024-06-30 13:29:55.000 182 21606.47 380.52 42693.17 47802.92 2024-06-30 13:29:56.000 182 21606.44 380.53 42693.19 88888.00 2024-06-30 13:29:57.000 182 21606.43 380.52 42693.18 88888.00 2024-06-30 13:29:58.000 182 21606.48 380.45 42693.12 88888.00 2024-06-30 13:29:59.000 182 21606.53 380.41 42693.06 88888.00 2024-06-30 13:30:00.000 182 21606.57 380.41 42693.07 47802.58 2024-06-30 13:30:01.000 182 21606.63 380.39 42693.06 88888.00 2024-06-30 13:30:02.000 182 21606.73 380.37 42693.03 88888.00 2024-06-30 13:30:03.000 182 21606.80 380.35 42693.02 88888.00 2024-06-30 13:30:04.000 182 21606.83 380.33 42693.03 88888.00 2024-06-30 13:30:05.000 182 21606.89 380.36 42693.04 47803.35 2024-06-30 13:30:06.000 182 21606.94 380.38 42693.01 88888.00 2024-06-30 13:30:07.000 182 21606.96 380.33 42692.97 88888.00 2024-06-30 13:30:08.000 182 21607.00 380.27 42692.96 88888.00 2024-06-30 13:30:09.000 182 21607.06 380.29 42692.99 88888.00 2024-06-30 13:30:10.000 182 21607.07 380.35 42693.02 47803.09 2024-06-30 13:30:11.000 182 21607.03 380.41 42693.06 88888.00 2024-06-30 13:30:12.000 182 21607.02 380.46 42693.09 88888.00 2024-06-30 13:30:13.000 182 21607.01 380.48 42693.09 88888.00 2024-06-30 13:30:14.000 182 21606.92 380.49 42693.11 88888.00 2024-06-30 13:30:15.000 182 21606.83 380.50 42693.14 47803.12 2024-06-30 13:30:16.000 182 21606.79 380.52 42693.17 88888.00 2024-06-30 13:30:17.000 182 21606.76 380.55 42693.22 88888.00 2024-06-30 13:30:18.000 182 21606.69 380.56 42693.21 88888.00 2024-06-30 13:30:19.000 182 21606.62 380.51 42693.14 88888.00 2024-06-30 13:30:20.000 182 21606.54 380.50 42693.13 47802.71 2024-06-30 13:30:21.000 182 21606.49 380.54 42693.17 88888.00 2024-06-30 13:30:22.000 182 21606.46 380.60 42693.21 88888.00 2024-06-30 13:30:23.000 182 21606.47 380.61 42693.19 88888.00 2024-06-30 13:30:24.000 182 21606.48 380.57 42693.15 88888.00 2024-06-30 13:30:25.000 182 21606.50 380.53 42693.16 47802.84 2024-06-30 13:30:26.000 182 21606.54 380.50 42693.19 88888.00 2024-06-30 13:30:27.000 182 21606.60 380.47 42693.21 88888.00 2024-06-30 13:30:28.000 182 21606.69 380.45 42693.21 88888.00 2024-06-30 13:30:29.000 182 21606.74 380.45 42693.18 88888.00 2024-06-30 13:30:30.000 182 21606.77 380.47 42693.12 47803.10 2024-06-30 13:30:31.000 182 21606.82 380.49 42693.09 88888.00 2024-06-30 13:30:32.000 182 21606.87 380.49 42693.09 88888.00 2024-06-30 13:30:33.000 182 21606.88 380.46 42693.07 88888.00 2024-06-30 13:30:34.000 182 21606.88 380.44 42693.04 88888.00 2024-06-30 13:30:35.000 182 21606.88 380.46 42693.02 47802.94 2024-06-30 13:30:36.000 182 21606.91 380.52 42693.02 88888.00 2024-06-30 13:30:37.000 182 21606.91 380.57 42693.07 88888.00 2024-06-30 13:30:38.000 182 21606.85 380.57 42693.16 88888.00 2024-06-30 13:30:39.000 182 21606.80 380.57 42693.19 88888.00 2024-06-30 13:30:40.000 182 21606.74 380.58 42693.18 47802.93 2024-06-30 13:30:41.000 182 21606.63 380.58 42693.17 88888.00 2024-06-30 13:30:42.000 182 21606.52 380.58 42693.17 88888.00 2024-06-30 13:30:43.000 182 21606.44 380.59 42693.18 88888.00 2024-06-30 13:30:44.000 182 21606.36 380.62 42693.21 88888.00 2024-06-30 13:30:45.000 182 21606.32 380.64 42693.26 47803.12 2024-06-30 13:30:46.000 182 21606.31 380.66 42693.30 88888.00 2024-06-30 13:30:47.000 182 21606.27 380.70 42693.31 88888.00 2024-06-30 13:30:48.000 182 21606.24 380.69 42693.26 88888.00 2024-06-30 13:30:49.000 182 21606.26 380.61 42693.21 88888.00 2024-06-30 13:30:50.000 182 21606.32 380.55 42693.21 47802.77 2024-06-30 13:30:51.000 182 21606.31 380.54 42693.20 88888.00 2024-06-30 13:30:52.000 182 21606.27 380.54 42693.18 88888.00 2024-06-30 13:30:53.000 182 21606.24 380.54 42693.19 88888.00 2024-06-30 13:30:54.000 182 21606.30 380.56 42693.19 88888.00 2024-06-30 13:30:55.000 182 21606.43 380.57 42693.16 47802.83 2024-06-30 13:30:56.000 182 21606.56 380.63 42693.14 88888.00 2024-06-30 13:30:57.000 182 21606.62 380.71 42693.17 88888.00 2024-06-30 13:30:58.000 182 21606.61 380.71 42693.19 88888.00 2024-06-30 13:30:59.000 182 21606.65 380.61 42693.16 88888.00 2024-06-30 13:31:00.000 182 21606.71 380.54 42693.11 47802.67 2024-06-30 13:31:01.000 182 21606.72 380.53 42693.13 88888.00 2024-06-30 13:31:02.000 182 21606.69 380.52 42693.19 88888.00 2024-06-30 13:31:03.000 182 21606.69 380.44 42693.21 88888.00 2024-06-30 13:31:04.000 182 21606.72 380.39 42693.21 88888.00 2024-06-30 13:31:05.000 182 21606.72 380.45 42693.23 47803.36 2024-06-30 13:31:06.000 182 21606.72 380.53 42693.29 88888.00 2024-06-30 13:31:07.000 182 21606.71 380.49 42693.29 88888.00 2024-06-30 13:31:08.000 182 21606.71 380.42 42693.22 88888.00 2024-06-30 13:31:09.000 182 21606.69 380.39 42693.16 88888.00 2024-06-30 13:31:10.000 182 21606.69 380.40 42693.14 47803.04 2024-06-30 13:31:11.000 182 21606.73 380.43 42693.14 88888.00 2024-06-30 13:31:12.000 182 21606.79 380.42 42693.15 88888.00 2024-06-30 13:31:13.000 182 21606.80 380.38 42693.18 88888.00 2024-06-30 13:31:14.000 182 21606.78 380.35 42693.19 88888.00 2024-06-30 13:31:15.000 182 21606.78 380.35 42693.17 47803.32 2024-06-30 13:31:16.000 182 21606.81 380.37 42693.16 88888.00 2024-06-30 13:31:17.000 182 21606.82 380.36 42693.16 88888.00 2024-06-30 13:31:18.000 182 21606.78 380.35 42693.16 88888.00 2024-06-30 13:31:19.000 182 21606.73 380.34 42693.16 88888.00 2024-06-30 13:31:20.000 182 21606.69 380.34 42693.17 47802.84 2024-06-30 13:31:21.000 182 21606.71 380.37 42693.18 88888.00 2024-06-30 13:31:22.000 182 21606.72 380.40 42693.16 88888.00 2024-06-30 13:31:23.000 182 21606.69 380.41 42693.18 88888.00 2024-06-30 13:31:24.000 182 21606.66 380.40 42693.20 88888.00 2024-06-30 13:31:25.000 182 21606.66 380.39 42693.16 47802.96 2024-06-30 13:31:26.000 182 21606.67 380.39 42693.12 88888.00 2024-06-30 13:31:27.000 182 21606.68 380.37 42693.12 88888.00 2024-06-30 13:31:28.000 182 21606.69 380.37 42693.10 88888.00 2024-06-30 13:31:29.000 182 21606.72 380.41 42693.03 88888.00 2024-06-30 13:31:30.000 182 21606.73 380.45 42693.00 47803.10 2024-06-30 13:31:31.000 182 21606.73 380.45 42693.02 88888.00 2024-06-30 13:31:32.000 182 21606.70 380.44 42693.04 88888.00 2024-06-30 13:31:33.000 182 21606.69 380.44 42693.08 88888.00 2024-06-30 13:31:34.000 182 21606.73 380.44 42693.11 88888.00 2024-06-30 13:31:35.000 182 21606.81 380.41 42693.08 47803.09 2024-06-30 13:31:36.000 182 21606.85 380.39 42693.04 88888.00 2024-06-30 13:31:37.000 182 21606.82 380.41 42693.05 88888.00 2024-06-30 13:31:38.000 182 21606.75 380.44 42693.08 88888.00 2024-06-30 13:31:39.000 182 21606.72 380.44 42693.09 88888.00 2024-06-30 13:31:40.000 182 21606.75 380.43 42693.11 47802.98 2024-06-30 13:31:41.000 182 21606.75 380.44 42693.15 88888.00 2024-06-30 13:31:42.000 182 21606.66 380.45 42693.18 88888.00 2024-06-30 13:31:43.000 182 21606.53 380.42 42693.18 88888.00 2024-06-30 13:31:44.000 182 21606.46 380.41 42693.16 88888.00 2024-06-30 13:31:45.000 182 21606.44 380.45 42693.14 47802.72 2024-06-30 13:31:46.000 182 21606.45 380.48 42693.11 88888.00 2024-06-30 13:31:47.000 182 21606.44 380.45 42693.09 88888.00 2024-06-30 13:31:48.000 182 21606.41 380.42 42693.10 88888.00 2024-06-30 13:31:49.000 182 21606.35 380.42 42693.12 88888.00 2024-06-30 13:31:50.000 182 21606.31 380.44 42693.16 99999.00 2024-06-30 13:31:51.000 182 21606.32 380.46 42693.18 99999.00 2024-06-30 13:31:52.000 182 21606.40 380.45 42693.18 99999.00 2024-06-30 13:31:53.000 182 21606.48 380.41 42693.15 99999.00 2024-06-30 13:31:54.000 182 21606.53 380.38 42693.12 99999.00 2024-06-30 13:31:55.000 182 21606.56 380.36 42693.11 47802.99 2024-06-30 13:31:56.000 182 21606.66 380.37 42693.14 88888.00 2024-06-30 13:31:57.000 182 21606.81 380.40 42693.16 88888.00 2024-06-30 13:31:58.000 182 21606.89 380.44 42693.17 88888.00 2024-06-30 13:31:59.000 182 21606.85 380.45 42693.17 88888.00 2024-06-30 13:32:00.000 182 21606.79 380.42 42693.17 47802.99 2024-06-30 13:32:01.000 182 21606.81 380.42 42693.17 88888.00 2024-06-30 13:32:02.000 182 21606.83 380.48 42693.17 88888.00 2024-06-30 13:32:03.000 182 21606.78 380.55 42693.16 88888.00 2024-06-30 13:32:04.000 182 21606.74 380.57 42693.17 88888.00 2024-06-30 13:32:05.000 182 21606.75 380.58 42693.21 47802.94 2024-06-30 13:32:06.000 182 21606.73 380.60 42693.23 88888.00 2024-06-30 13:32:07.000 182 21606.64 380.60 42693.23 88888.00 2024-06-30 13:32:08.000 182 21606.56 380.60 42693.25 88888.00 2024-06-30 13:32:09.000 182 21606.54 380.58 42693.29 88888.00 2024-06-30 13:32:10.000 182 21606.50 380.56 42693.31 47803.17 2024-06-30 13:32:11.000 182 21606.41 380.55 42693.29 88888.00 2024-06-30 13:32:12.000 182 21606.35 380.57 42693.28 88888.00 2024-06-30 13:32:13.000 182 21606.34 380.59 42693.30 88888.00 2024-06-30 13:32:14.000 182 21606.32 380.59 42693.33 88888.00 2024-06-30 13:32:15.000 182 21606.31 380.61 42693.34 47803.01 2024-06-30 13:32:16.000 182 21606.30 380.64 42693.33 88888.00 2024-06-30 13:32:17.000 182 21606.31 380.63 42693.33 88888.00 2024-06-30 13:32:18.000 182 21606.35 380.61 42693.31 88888.00 2024-06-30 13:32:19.000 182 21606.40 380.59 42693.30 88888.00 2024-06-30 13:32:20.000 182 21606.45 380.56 42693.31 47802.67 2024-06-30 13:32:21.000 182 21606.52 380.55 42693.32 88888.00 2024-06-30 13:32:22.000 182 21606.59 380.54 42693.34 88888.00 2024-06-30 13:32:23.000 182 21606.65 380.51 42693.33 88888.00 2024-06-30 13:32:24.000 182 21606.69 380.46 42693.31 88888.00 2024-06-30 13:32:25.000 182 21606.71 380.45 42693.31 47802.61 2024-06-30 13:32:26.000 182 21606.74 380.44 42693.28 88888.00 2024-06-30 13:32:27.000 182 21606.78 380.44 42693.21 88888.00 2024-06-30 13:32:28.000 182 21606.77 380.48 42693.19 88888.00 2024-06-30 13:32:29.000 182 21606.74 380.52 42693.24 88888.00 2024-06-30 13:32:30.000 182 21606.72 380.55 42693.31 47803.15 2024-06-30 13:32:31.000 182 21606.66 380.58 42693.36 88888.00 2024-06-30 13:32:32.000 182 21606.61 380.61 42693.37 88888.00 2024-06-30 13:32:33.000 182 21606.62 380.62 42693.34 88888.00 2024-06-30 13:32:34.000 182 21606.65 380.63 42693.33 88888.00 2024-06-30 13:32:35.000 182 21606.64 380.65 42693.33 47802.66 2024-06-30 13:32:36.000 182 21606.59 380.71 42693.35 88888.00 2024-06-30 13:32:37.000 182 21606.56 380.75 42693.37 88888.00 2024-06-30 13:32:38.000 182 21606.58 380.74 42693.34 88888.00 2024-06-30 13:32:39.000 182 21606.59 380.66 42693.29 88888.00 2024-06-30 13:32:40.000 182 21606.55 380.58 42693.30 47803.11 2024-06-30 13:32:41.000 182 21606.49 380.55 42693.36 88888.00 2024-06-30 13:32:42.000 182 21606.49 380.57 42693.38 88888.00 2024-06-30 13:32:43.000 182 21606.52 380.60 42693.33 88888.00 2024-06-30 13:32:44.000 182 21606.53 380.63 42693.28 88888.00 2024-06-30 13:32:45.000 182 21606.53 380.63 42693.27 47803.14 2024-06-30 13:32:46.000 182 21606.60 380.60 42693.28 88888.00 2024-06-30 13:32:47.000 182 21606.70 380.54 42693.28 88888.00 2024-06-30 13:32:48.000 182 21606.74 380.46 42693.26 88888.00 2024-06-30 13:32:49.000 182 21606.72 380.42 42693.25 88888.00 2024-06-30 13:32:50.000 182 21606.69 380.42 42693.27 47802.96 2024-06-30 13:32:51.000 182 21606.70 380.44 42693.28 88888.00 2024-06-30 13:32:52.000 182 21606.72 380.45 42693.30 88888.00 2024-06-30 13:32:53.000 182 21606.76 380.47 42693.33 88888.00 2024-06-30 13:32:54.000 182 21606.79 380.53 42693.36 88888.00 2024-06-30 13:32:55.000 182 21606.78 380.56 42693.39 47803.27 2024-06-30 13:32:56.000 182 21606.77 380.53 42693.37 88888.00 2024-06-30 13:32:57.000 182 21606.76 380.48 42693.34 88888.00 2024-06-30 13:32:58.000 182 21606.73 380.44 42693.35 88888.00 2024-06-30 13:32:59.000 182 21606.70 380.44 42693.38 88888.00 2024-06-30 13:33:00.000 182 21606.67 380.46 42693.38 47803.11 2024-06-30 13:33:01.000 182 21606.64 380.48 42693.36 88888.00 2024-06-30 13:33:02.000 182 21606.63 380.48 42693.34 88888.00 2024-06-30 13:33:03.000 182 21606.66 380.48 42693.34 88888.00 2024-06-30 13:33:04.000 182 21606.73 380.51 42693.33 88888.00 2024-06-30 13:33:05.000 182 21606.78 380.53 42693.29 47803.21 2024-06-30 13:33:06.000 182 21606.77 380.52 42693.27 88888.00 2024-06-30 13:33:07.000 182 21606.76 380.49 42693.31 88888.00 2024-06-30 13:33:08.000 182 21606.84 380.44 42693.30 88888.00 2024-06-30 13:33:09.000 182 21606.92 380.40 42693.24 88888.00 2024-06-30 13:33:10.000 182 21606.93 380.38 42693.22 47802.87 2024-06-30 13:33:11.000 182 21606.88 380.38 42693.26 88888.00 2024-06-30 13:33:12.000 182 21606.83 380.39 42693.29 88888.00 2024-06-30 13:33:13.000 182 21606.81 380.39 42693.30 88888.00 2024-06-30 13:33:14.000 182 21606.80 380.35 42693.31 88888.00 2024-06-30 13:33:15.000 182 21606.84 380.32 42693.31 47803.11 2024-06-30 13:33:16.000 182 21606.93 380.33 42693.25 88888.00 2024-06-30 13:33:17.000 182 21606.96 380.36 42693.22 88888.00 2024-06-30 13:33:18.000 182 21606.93 380.40 42693.27 88888.00 2024-06-30 13:33:19.000 182 21606.94 380.42 42693.32 88888.00 2024-06-30 13:33:20.000 182 21606.98 380.40 42693.29 47803.10 2024-06-30 13:33:21.000 182 21606.98 380.40 42693.24 88888.00 2024-06-30 13:33:22.000 182 21606.94 380.40 42693.23 88888.00 2024-06-30 13:33:23.000 182 21606.92 380.38 42693.26 88888.00 2024-06-30 13:33:24.000 182 21606.92 380.38 42693.25 88888.00 2024-06-30 13:33:25.000 182 21606.91 380.38 42693.21 47803.56 2024-06-30 13:33:26.000 182 21606.90 380.41 42693.20 88888.00 2024-06-30 13:33:27.000 182 21606.90 380.46 42693.20 88888.00 2024-06-30 13:33:28.000 182 21606.89 380.47 42693.22 88888.00 2024-06-30 13:33:29.000 182 21606.88 380.44 42693.25 88888.00 2024-06-30 13:33:30.000 182 21606.82 380.41 42693.25 47803.02 2024-06-30 13:33:31.000 182 21606.74 380.42 42693.26 88888.00 2024-06-30 13:33:32.000 182 21606.72 380.44 42693.27 88888.00 2024-06-30 13:33:33.000 182 21606.76 380.41 42693.25 88888.00 2024-06-30 13:33:34.000 182 21606.83 380.35 42693.21 88888.00 2024-06-30 13:33:35.000 182 21606.90 380.32 42693.18 47803.08 2024-06-30 13:33:36.000 182 21606.95 380.32 42693.16 88888.00 2024-06-30 13:33:37.000 182 21606.93 380.31 42693.17 88888.00 2024-06-30 13:33:38.000 182 21606.90 380.29 42693.18 88888.00 2024-06-30 13:33:39.000 182 21606.93 380.27 42693.16 88888.00 2024-06-30 13:33:40.000 182 21606.97 380.26 42693.15 47803.01 2024-06-30 13:33:41.000 182 21606.94 380.24 42693.14 88888.00 2024-06-30 13:33:42.000 182 21606.92 380.20 42693.10 88888.00 2024-06-30 13:33:43.000 182 21606.97 380.17 42693.09 88888.00 2024-06-30 13:33:44.000 182 21607.02 380.19 42693.12 88888.00 2024-06-30 13:33:45.000 182 21607.07 380.23 42693.15 47803.27 2024-06-30 13:33:46.000 182 21607.11 380.26 42693.14 88888.00 2024-06-30 13:33:47.000 182 21607.13 380.25 42693.12 88888.00 2024-06-30 13:33:48.000 182 21607.17 380.22 42693.15 88888.00 2024-06-30 13:33:49.000 182 21607.22 380.18 42693.14 88888.00 2024-06-30 13:33:50.000 182 21607.22 380.11 42693.06 47803.15 2024-06-30 13:33:51.000 182 21607.19 380.05 42692.98 88888.00 2024-06-30 13:33:52.000 182 21607.22 380.03 42692.98 88888.00 2024-06-30 13:33:53.000 182 21607.28 380.05 42693.00 88888.00 2024-06-30 13:33:54.000 182 21607.32 380.06 42693.03 88888.00 2024-06-30 13:33:55.000 182 21607.32 380.04 42692.99 47803.23 2024-06-30 13:33:56.000 182 21607.35 380.04 42692.95 88888.00 2024-06-30 13:33:57.000 182 21607.39 380.07 42692.96 88888.00 2024-06-30 13:33:58.000 182 21607.39 380.04 42692.99 88888.00 2024-06-30 13:33:59.000 182 21607.38 380.00 42692.98 88888.00 2024-06-30 13:34:00.000 182 21607.42 379.99 42692.96 47803.09 2024-06-30 13:34:01.000 182 21607.48 380.01 42692.95 88888.00 2024-06-30 13:34:02.000 182 21607.52 380.04 42692.96 88888.00 2024-06-30 13:34:03.000 182 21607.51 380.06 42692.99 88888.00 2024-06-30 13:34:04.000 182 21607.47 380.03 42693.02 88888.00 2024-06-30 13:34:05.000 182 21607.43 379.96 42693.02 47803.14 2024-06-30 13:34:06.000 182 21607.40 379.92 42692.99 88888.00 2024-06-30 13:34:07.000 182 21607.39 379.93 42692.97 88888.00 2024-06-30 13:34:08.000 182 21607.40 379.95 42692.95 88888.00 2024-06-30 13:34:09.000 182 21607.44 379.94 42692.93 88888.00 2024-06-30 13:34:10.000 182 21607.48 379.93 42692.96 47803.19 2024-06-30 13:34:11.000 182 21607.47 379.89 42692.98 88888.00 2024-06-30 13:34:12.000 182 21607.46 379.82 42692.94 88888.00 2024-06-30 13:34:13.000 182 21607.49 379.80 42692.90 88888.00 2024-06-30 13:34:14.000 182 21607.55 379.78 42692.89 88888.00 2024-06-30 13:34:15.000 182 21607.58 379.73 42692.86 47803.01 2024-06-30 13:34:16.000 182 21607.57 379.69 42692.86 88888.00 2024-06-30 13:34:17.000 182 21607.59 379.69 42692.88 88888.00 2024-06-30 13:34:18.000 182 21607.68 379.67 42692.89 88888.00 2024-06-30 13:34:19.000 182 21607.72 379.71 42692.87 88888.00 2024-06-30 13:34:20.000 182 21607.70 379.75 42692.84 47803.26 2024-06-30 13:34:21.000 182 21607.72 379.69 42692.78 88888.00 2024-06-30 13:34:22.000 182 21607.76 379.59 42692.68 88888.00 2024-06-30 13:34:23.000 182 21607.77 379.55 42692.62 88888.00 2024-06-30 13:34:24.000 182 21607.77 379.57 42692.66 88888.00 2024-06-30 13:34:25.000 182 21607.73 379.60 42692.73 47803.38 2024-06-30 13:34:26.000 182 21607.64 379.61 42692.78 88888.00 2024-06-30 13:34:27.000 182 21607.56 379.62 42692.79 88888.00 2024-06-30 13:34:28.000 182 21607.55 379.62 42692.79 88888.00 2024-06-30 13:34:29.000 182 21607.59 379.60 42692.78 88888.00 2024-06-30 13:34:30.000 182 21607.61 379.61 42692.78 47803.28 2024-06-30 13:34:31.000 182 21607.56 379.64 42692.79 88888.00 2024-06-30 13:34:32.000 182 21607.50 379.67 42692.78 88888.00 2024-06-30 13:34:33.000 182 21607.48 379.69 42692.76 88888.00 2024-06-30 13:34:34.000 182 21607.51 379.69 42692.78 88888.00 2024-06-30 13:34:35.000 182 21607.55 379.66 42692.77 47803.12 2024-06-30 13:34:36.000 182 21607.55 379.62 42692.73 88888.00 2024-06-30 13:34:37.000 182 21607.59 379.61 42692.72 88888.00 2024-06-30 13:34:38.000 182 21607.72 379.57 42692.71 88888.00 2024-06-30 13:34:39.000 182 21607.82 379.51 42692.71 88888.00 2024-06-30 13:34:40.000 182 21607.85 379.51 42692.73 47803.25 2024-06-30 13:34:41.000 182 21607.87 379.55 42692.71 88888.00 2024-06-30 13:34:42.000 182 21607.93 379.55 42692.68 88888.00 2024-06-30 13:34:43.000 182 21607.98 379.54 42692.64 88888.00 2024-06-30 13:34:44.000 182 21608.00 379.56 42692.62 88888.00 2024-06-30 13:34:45.000 182 21608.02 379.61 42692.63 47803.37 2024-06-30 13:34:46.000 182 21608.07 379.65 42692.63 88888.00 2024-06-30 13:34:47.000 182 21608.10 379.64 42692.62 88888.00 2024-06-30 13:34:48.000 182 21608.08 379.60 42692.61 88888.00 2024-06-30 13:34:49.000 182 21608.00 379.59 42692.58 88888.00 2024-06-30 13:34:50.000 182 21607.91 379.59 42692.59 47803.06 2024-06-30 13:34:51.000 182 21607.87 379.58 42692.63 88888.00 2024-06-30 13:34:52.000 182 21607.88 379.57 42692.66 88888.00 2024-06-30 13:34:53.000 182 21607.89 379.56 42692.65 88888.00 2024-06-30 13:34:54.000 182 21607.89 379.58 42692.66 88888.00 2024-06-30 13:34:55.000 182 21607.86 379.57 42692.68 47803.29 2024-06-30 13:34:56.000 182 21607.80 379.56 42692.68 88888.00 2024-06-30 13:34:57.000 182 21607.75 379.55 42692.67 88888.00 2024-06-30 13:34:58.000 182 21607.76 379.54 42692.66 88888.00 2024-06-30 13:34:59.000 182 21607.81 379.53 42692.65 88888.00 2024-06-30 13:35:00.000 182 21607.85 379.58 42692.61 47802.99 2024-06-30 13:35:01.000 182 21607.85 379.60 42692.60 88888.00 2024-06-30 13:35:02.000 182 21607.84 379.56 42692.62 88888.00 2024-06-30 13:35:03.000 182 21607.87 379.52 42692.65 88888.00 2024-06-30 13:35:04.000 182 21607.93 379.52 42692.68 88888.00 2024-06-30 13:35:05.000 182 21607.99 379.55 42692.70 47803.57 2024-06-30 13:35:06.000 182 21608.02 379.58 42692.66 88888.00 2024-06-30 13:35:07.000 182 21608.04 379.58 42692.61 88888.00 2024-06-30 13:35:08.000 182 21608.05 379.55 42692.58 88888.00 2024-06-30 13:35:09.000 182 21608.03 379.52 42692.57 88888.00 2024-06-30 13:35:10.000 182 21607.99 379.55 42692.61 47803.29 2024-06-30 13:35:11.000 182 21607.96 379.64 42692.68 88888.00 2024-06-30 13:35:12.000 182 21607.94 379.72 42692.72 88888.00 2024-06-30 13:35:13.000 182 21607.92 379.71 42692.72 88888.00 2024-06-30 13:35:14.000 182 21607.87 379.64 42692.70 88888.00 2024-06-30 13:35:15.000 182 21607.77 379.60 42692.71 47803.33 2024-06-30 13:35:16.000 182 21607.71 379.59 42692.70 88888.00 2024-06-30 13:35:17.000 182 21607.69 379.61 42692.68 88888.00 2024-06-30 13:35:18.000 182 21607.71 379.63 42692.66 88888.00 2024-06-30 13:35:19.000 182 21607.74 379.60 42692.63 88888.00 2024-06-30 13:35:20.000 182 21607.76 379.60 42692.66 47803.33 2024-06-30 13:35:21.000 182 21607.74 379.63 42692.71 88888.00 2024-06-30 13:35:22.000 182 21607.72 379.64 42692.74 88888.00 2024-06-30 13:35:23.000 182 21607.76 379.64 42692.71 88888.00 2024-06-30 13:35:24.000 182 21607.78 379.66 42692.69 88888.00 2024-06-30 13:35:25.000 182 21607.73 379.68 42692.69 47803.42 2024-06-30 13:35:26.000 182 21607.67 379.69 42692.71 88888.00 2024-06-30 13:35:27.000 182 21607.69 379.70 42692.73 88888.00 2024-06-30 13:35:28.000 182 21607.70 379.67 42692.76 88888.00 2024-06-30 13:35:29.000 182 21607.67 379.59 42692.80 88888.00 2024-06-30 13:35:30.000 182 21607.62 379.56 42692.84 47803.13 2024-06-30 13:35:31.000 182 21607.58 379.59 42692.85 88888.00 2024-06-30 13:35:32.000 182 21607.62 379.64 42692.84 88888.00 2024-06-30 13:35:33.000 182 21607.64 379.65 42692.83 88888.00 2024-06-30 13:35:34.000 182 21607.56 379.60 42692.85 88888.00 2024-06-30 13:35:35.000 182 21607.47 379.57 42692.88 47803.33 2024-06-30 13:35:36.000 182 21607.44 379.59 42692.88 88888.00 2024-06-30 13:35:37.000 182 21607.46 379.60 42692.86 88888.00 2024-06-30 13:35:38.000 182 21607.45 379.58 42692.84 88888.00 2024-06-30 13:35:39.000 182 21607.44 379.61 42692.82 88888.00 2024-06-30 13:35:40.000 182 21607.44 379.67 42692.84 47803.00 2024-06-30 13:35:41.000 182 21607.42 379.70 42692.90 88888.00 2024-06-30 13:35:42.000 182 21607.43 379.69 42692.98 88888.00 2024-06-30 13:35:43.000 182 21607.49 379.67 42693.00 88888.00 2024-06-30 13:35:44.000 182 21607.54 379.64 42693.00 88888.00 2024-06-30 13:35:45.000 182 21607.57 379.65 42692.97 47803.27 2024-06-30 13:35:46.000 182 21607.58 379.72 42692.94 88888.00 2024-06-30 13:35:47.000 182 21607.56 379.81 42692.92 88888.00 2024-06-30 13:35:48.000 182 21607.52 379.84 42692.93 88888.00 2024-06-30 13:35:49.000 182 21607.49 379.79 42692.97 88888.00 2024-06-30 13:35:50.000 182 21607.44 379.75 42693.02 47803.24 2024-06-30 13:35:51.000 182 21607.40 379.76 42693.06 88888.00 2024-06-30 13:35:52.000 182 21607.41 379.78 42693.06 88888.00 2024-06-30 13:35:53.000 182 21607.47 379.80 42693.08 88888.00 2024-06-30 13:35:54.000 182 21607.49 379.81 42693.10 88888.00 2024-06-30 13:35:55.000 182 21607.45 379.84 42693.10 47802.75 2024-06-30 13:35:56.000 182 21607.38 379.84 42693.10 88888.00 2024-06-30 13:35:57.000 182 21607.33 379.81 42693.12 88888.00 2024-06-30 13:35:58.000 182 21607.30 379.81 42693.12 88888.00 2024-06-30 13:35:59.000 182 21607.24 379.86 42693.11 88888.00 2024-06-30 13:36:00.000 182 21607.15 379.91 42693.12 47803.45 2024-06-30 13:36:01.000 182 21607.06 379.98 42693.17 88888.00 2024-06-30 13:36:02.000 182 21607.05 380.02 42693.20 88888.00 2024-06-30 13:36:03.000 182 21607.05 380.03 42693.22 88888.00 2024-06-30 13:36:04.000 182 21607.01 380.00 42693.23 88888.00 2024-06-30 13:36:05.000 182 21606.98 379.94 42693.21 47803.21 2024-06-30 13:36:06.000 182 21606.99 379.87 42693.19 88888.00 2024-06-30 13:36:07.000 182 21606.99 379.83 42693.20 88888.00 2024-06-30 13:36:08.000 182 21607.01 379.81 42693.22 88888.00 2024-06-30 13:36:09.000 182 21607.06 379.81 42693.21 88888.00 2024-06-30 13:36:10.000 182 21607.10 379.82 42693.20 47803.50 2024-06-30 13:36:11.000 182 21607.15 379.80 42693.19 88888.00 2024-06-30 13:36:12.000 182 21607.21 379.77 42693.18 88888.00 2024-06-30 13:36:13.000 182 21607.25 379.78 42693.16 88888.00 2024-06-30 13:36:14.000 182 21607.24 379.81 42693.12 88888.00 2024-06-30 13:36:15.000 182 21607.22 379.85 42693.11 47803.29 2024-06-30 13:36:16.000 182 21607.21 379.85 42693.10 88888.00 2024-06-30 13:36:17.000 182 21607.22 379.81 42693.13 88888.00 2024-06-30 13:36:18.000 182 21607.19 379.79 42693.20 88888.00 2024-06-30 13:36:19.000 182 21607.14 379.81 42693.25 88888.00 2024-06-30 13:36:20.000 182 21607.08 379.82 42693.23 47803.52 2024-06-30 13:36:21.000 182 21607.06 379.83 42693.21 88888.00 2024-06-30 13:36:22.000 182 21607.03 379.85 42693.22 88888.00 2024-06-30 13:36:23.000 182 21606.96 379.89 42693.23 88888.00 2024-06-30 13:36:24.000 182 21606.92 379.91 42693.19 88888.00 2024-06-30 13:36:25.000 182 21606.95 379.87 42693.19 47803.05 2024-06-30 13:36:26.000 182 21606.97 379.83 42693.23 88888.00 2024-06-30 13:36:27.000 182 21606.96 379.86 42693.27 88888.00 2024-06-30 13:36:28.000 182 21606.95 379.94 42693.27 88888.00 2024-06-30 13:36:29.000 182 21607.00 379.99 42693.25 88888.00 2024-06-30 13:36:30.000 182 21607.02 380.00 42693.23 47803.30 2024-06-30 13:36:31.000 182 21607.00 379.97 42693.22 88888.00 2024-06-30 13:36:32.000 182 21606.97 379.93 42693.20 88888.00 2024-06-30 13:36:33.000 182 21606.98 379.91 42693.21 88888.00 2024-06-30 13:36:34.000 182 21607.04 379.91 42693.25 88888.00 2024-06-30 13:36:35.000 182 21607.10 379.92 42693.31 47803.21 2024-06-30 13:36:36.000 182 21607.13 379.92 42693.33 88888.00 2024-06-30 13:36:37.000 182 21607.12 379.88 42693.27 88888.00 2024-06-30 13:36:38.000 182 21607.10 379.82 42693.20 88888.00 2024-06-30 13:36:39.000 182 21607.04 379.78 42693.21 88888.00 2024-06-30 13:36:40.000 182 21606.96 379.75 42693.27 47803.38 2024-06-30 13:36:41.000 182 21606.87 379.73 42693.31 88888.00 2024-06-30 13:36:42.000 182 21606.84 379.71 42693.31 88888.00 2024-06-30 13:36:43.000 182 21606.89 379.70 42693.32 88888.00 2024-06-30 13:36:44.000 182 21606.91 379.67 42693.34 88888.00 2024-06-30 13:36:45.000 182 21606.85 379.68 42693.33 47803.05 2024-06-30 13:36:46.000 182 21606.82 379.72 42693.30 88888.00 2024-06-30 13:36:47.000 182 21606.84 379.73 42693.28 88888.00 2024-06-30 13:36:48.000 182 21606.84 379.71 42693.31 88888.00 2024-06-30 13:36:49.000 182 21606.83 379.67 42693.32 88888.00 2024-06-30 13:36:50.000 182 21606.88 379.63 42693.29 47803.20 2024-06-30 13:36:51.000 182 21606.98 379.62 42693.27 88888.00 2024-06-30 13:36:52.000 182 21607.07 379.61 42693.27 88888.00 2024-06-30 13:36:53.000 182 21607.10 379.58 42693.27 88888.00 2024-06-30 13:36:54.000 182 21607.09 379.55 42693.24 88888.00 2024-06-30 13:36:55.000 182 21607.10 379.57 42693.20 47803.15 2024-06-30 13:36:56.000 182 21607.16 379.60 42693.15 88888.00 2024-06-30 13:36:57.000 182 21607.18 379.60 42693.14 88888.00 2024-06-30 13:36:58.000 182 21607.17 379.56 42693.18 88888.00 2024-06-30 13:36:59.000 182 21607.17 379.53 42693.22 88888.00 2024-06-30 13:37:00.000 182 21607.16 379.53 42693.25 47803.26 2024-06-30 13:37:01.000 182 21607.13 379.52 42693.27 88888.00 2024-06-30 13:37:02.000 182 21607.09 379.51 42693.27 88888.00 2024-06-30 13:37:03.000 182 21607.05 379.51 42693.23 88888.00 2024-06-30 13:37:04.000 182 21607.03 379.50 42693.20 88888.00 2024-06-30 13:37:05.000 182 21607.01 379.45 42693.19 47803.01 2024-06-30 13:37:06.000 182 21606.94 379.42 42693.22 88888.00 2024-06-30 13:37:07.000 182 21606.90 379.43 42693.26 88888.00 2024-06-30 13:37:08.000 182 21606.95 379.45 42693.27 88888.00 2024-06-30 13:37:09.000 182 21607.03 379.42 42693.25 88888.00 2024-06-30 13:37:10.000 182 21607.03 379.36 42693.19 47802.90 2024-06-30 13:37:11.000 182 21607.00 379.31 42693.13 88888.00 2024-06-30 13:37:12.000 182 21607.01 379.28 42693.11 88888.00 2024-06-30 13:37:13.000 182 21607.03 379.26 42693.11 88888.00 2024-06-30 13:37:14.000 182 21607.06 379.25 42693.09 88888.00 2024-06-30 13:37:15.000 182 21607.13 379.26 42693.05 47803.20 2024-06-30 13:37:16.000 182 21607.20 379.28 42693.05 88888.00 2024-06-30 13:37:17.000 182 21607.22 379.32 42693.10 88888.00 2024-06-30 13:37:18.000 182 21607.23 379.32 42693.13 88888.00 2024-06-30 13:37:19.000 182 21607.25 379.30 42693.14 88888.00 2024-06-30 13:37:20.000 182 21607.26 379.27 42693.14 47803.27 2024-06-30 13:37:21.000 182 21607.28 379.23 42693.08 88888.00 2024-06-30 13:37:22.000 182 21607.31 379.24 42693.04 88888.00 2024-06-30 13:37:23.000 182 21607.28 379.31 42693.11 88888.00 2024-06-30 13:37:24.000 182 21607.22 379.34 42693.19 88888.00 2024-06-30 13:37:25.000 182 21607.22 379.30 42693.20 47803.30 2024-06-30 13:37:26.000 182 21607.18 379.28 42693.16 88888.00 2024-06-30 13:37:27.000 182 21607.10 379.29 42693.13 88888.00 2024-06-30 13:37:28.000 182 21607.08 379.30 42693.11 88888.00 2024-06-30 13:37:29.000 182 21607.10 379.31 42693.12 88888.00 2024-06-30 13:37:30.000 182 21607.07 379.27 42693.13 47803.45 2024-06-30 13:37:31.000 182 21607.02 379.20 42693.12 88888.00 2024-06-30 13:37:32.000 182 21607.08 379.22 42693.14 88888.00 2024-06-30 13:37:33.000 182 21607.20 379.27 42693.15 88888.00 2024-06-30 13:37:34.000 182 21607.28 379.27 42693.12 88888.00 2024-06-30 13:37:35.000 182 21607.28 379.24 42693.12 47803.51 2024-06-30 13:37:36.000 182 21607.27 379.24 42693.12 88888.00 2024-06-30 13:37:37.000 182 21607.28 379.21 42693.10 88888.00 2024-06-30 13:37:38.000 182 21607.29 379.19 42693.10 88888.00 2024-06-30 13:37:39.000 182 21607.32 379.18 42693.12 88888.00 2024-06-30 13:37:40.000 182 21607.36 379.17 42693.15 47803.38 2024-06-30 13:37:41.000 182 21607.39 379.15 42693.16 88888.00 2024-06-30 13:37:42.000 182 21607.39 379.16 42693.17 88888.00 2024-06-30 13:37:43.000 182 21607.35 379.17 42693.13 88888.00 2024-06-30 13:37:44.000 182 21607.32 379.15 42693.07 88888.00 2024-06-30 13:37:45.000 182 21607.28 379.10 42693.06 47803.40 2024-06-30 13:37:46.000 182 21607.27 379.10 42693.09 88888.00 2024-06-30 13:37:47.000 182 21607.24 379.10 42693.12 88888.00 2024-06-30 13:37:48.000 182 21607.18 379.10 42693.14 88888.00 2024-06-30 13:37:49.000 182 21607.12 379.11 42693.19 88888.00 2024-06-30 13:37:50.000 182 21607.09 379.12 42693.25 47803.10 2024-06-30 13:37:51.000 182 21607.09 379.12 42693.30 88888.00 2024-06-30 13:37:52.000 182 21607.11 379.12 42693.30 88888.00 2024-06-30 13:37:53.000 182 21607.16 379.12 42693.23 88888.00 2024-06-30 13:37:54.000 182 21607.17 379.13 42693.18 88888.00 2024-06-30 13:37:55.000 182 21607.20 379.13 42693.17 47802.98 2024-06-30 13:37:56.000 182 21607.28 379.13 42693.14 88888.00 2024-06-30 13:37:57.000 182 21607.33 379.18 42693.12 88888.00 2024-06-30 13:37:58.000 182 21607.29 379.25 42693.17 88888.00 2024-06-30 13:37:59.000 182 21607.24 379.29 42693.27 88888.00 2024-06-30 13:38:00.000 182 21607.18 379.29 42693.34 47803.09 2024-06-30 13:38:01.000 182 21607.11 379.24 42693.36 88888.00 2024-06-30 13:38:02.000 182 21607.07 379.21 42693.34 88888.00 2024-06-30 13:38:03.000 182 21607.04 379.21 42693.27 88888.00 2024-06-30 13:38:04.000 182 21606.99 379.23 42693.20 88888.00 2024-06-30 13:38:05.000 182 21606.98 379.27 42693.23 47803.31 2024-06-30 13:38:06.000 182 21607.01 379.30 42693.31 88888.00 2024-06-30 13:38:07.000 182 21606.99 379.30 42693.32 88888.00 2024-06-30 13:38:08.000 182 21606.91 379.29 42693.27 88888.00 2024-06-30 13:38:09.000 182 21606.84 379.30 42693.22 88888.00 2024-06-30 13:38:10.000 182 21606.78 379.29 42693.25 47803.53 2024-06-30 13:38:11.000 182 21606.75 379.27 42693.28 88888.00 2024-06-30 13:38:12.000 182 21606.77 379.24 42693.28 88888.00 2024-06-30 13:38:13.000 182 21606.84 379.22 42693.27 88888.00 2024-06-30 13:38:14.000 182 21606.88 379.22 42693.28 88888.00 2024-06-30 13:38:15.000 182 21606.87 379.28 42693.29 47803.22 2024-06-30 13:38:16.000 182 21606.87 379.34 42693.30 88888.00 2024-06-30 13:38:17.000 182 21606.88 379.37 42693.33 88888.00 2024-06-30 13:38:18.000 182 21606.86 379.38 42693.37 88888.00 2024-06-30 13:38:19.000 182 21606.85 379.37 42693.38 88888.00 2024-06-30 13:38:20.000 182 21606.84 379.36 42693.37 47803.47 2024-06-30 13:38:21.000 182 21606.79 379.38 42693.38 88888.00 2024-06-30 13:38:22.000 182 21606.70 379.45 42693.37 88888.00 2024-06-30 13:38:23.000 182 21606.63 379.53 42693.39 88888.00 2024-06-30 13:38:24.000 182 21606.58 379.57 42693.44 88888.00 2024-06-30 13:38:25.000 182 21606.53 379.55 42693.47 47803.08 2024-06-30 13:38:26.000 182 21606.48 379.53 42693.48 88888.00 2024-06-30 13:38:27.000 182 21606.43 379.54 42693.47 88888.00 2024-06-30 13:38:28.000 182 21606.38 379.55 42693.46 88888.00 2024-06-30 13:38:29.000 182 21606.32 379.53 42693.46 88888.00 2024-06-30 13:38:30.000 182 21606.28 379.55 42693.50 47803.19 2024-06-30 13:38:31.000 182 21606.31 379.56 42693.51 88888.00 2024-06-30 13:38:32.000 182 21606.35 379.52 42693.52 88888.00 2024-06-30 13:38:33.000 182 21606.35 379.41 42693.51 88888.00 2024-06-30 13:38:34.000 182 21606.39 379.31 42693.45 88888.00 2024-06-30 13:38:35.000 182 21606.47 379.33 42693.43 47803.30 2024-06-30 13:38:36.000 182 21606.50 379.40 42693.48 88888.00 2024-06-30 13:38:37.000 182 21606.50 379.48 42693.55 88888.00 2024-06-30 13:38:38.000 182 21606.53 379.52 42693.60 88888.00 2024-06-30 13:38:39.000 182 21606.57 379.50 42693.57 88888.00 2024-06-30 13:38:40.000 182 21606.60 379.47 42693.50 47803.44 2024-06-30 13:38:41.000 182 21606.64 379.49 42693.49 88888.00 2024-06-30 13:38:42.000 182 21606.67 379.51 42693.51 88888.00 2024-06-30 13:38:43.000 182 21606.64 379.50 42693.52 88888.00 2024-06-30 13:38:44.000 182 21606.56 379.49 42693.55 88888.00 2024-06-30 13:38:45.000 182 21606.43 379.47 42693.60 47803.56 2024-06-30 13:38:46.000 182 21606.34 379.47 42693.63 88888.00 2024-06-30 13:38:47.000 182 21606.33 379.51 42693.62 88888.00 2024-06-30 13:38:48.000 182 21606.30 379.55 42693.59 88888.00 2024-06-30 13:38:49.000 182 21606.19 379.57 42693.57 88888.00 2024-06-30 13:38:50.000 182 21606.04 379.57 42693.60 47803.26 2024-06-30 13:38:51.000 182 21605.98 379.55 42693.66 88888.00 2024-06-30 13:38:52.000 182 21606.03 379.54 42693.68 88888.00 2024-06-30 13:38:53.000 182 21606.04 379.57 42693.64 88888.00 2024-06-30 13:38:54.000 182 21605.96 379.60 42693.59 88888.00 2024-06-30 13:38:55.000 182 21605.87 379.61 42693.58 47802.98 2024-06-30 13:38:56.000 182 21605.86 379.56 42693.57 88888.00 2024-06-30 13:38:57.000 182 21605.93 379.47 42693.56 88888.00 2024-06-30 13:38:58.000 182 21606.03 379.44 42693.54 88888.00 2024-06-30 13:38:59.000 182 21606.10 379.47 42693.54 88888.00 2024-06-30 13:39:00.000 182 21606.14 379.51 42693.56 47803.27 2024-06-30 13:39:01.000 182 21606.17 379.50 42693.60 88888.00 2024-06-30 13:39:02.000 182 21606.20 379.48 42693.62 88888.00 2024-06-30 13:39:03.000 182 21606.24 379.53 42693.62 88888.00 2024-06-30 13:39:04.000 182 21606.28 379.62 42693.63 88888.00 2024-06-30 13:39:05.000 182 21606.29 379.64 42693.62 47803.37 2024-06-30 13:39:06.000 182 21606.26 379.58 42693.62 88888.00 2024-06-30 13:39:07.000 182 21606.25 379.49 42693.65 88888.00 2024-06-30 13:39:08.000 182 21606.25 379.46 42693.68 88888.00 2024-06-30 13:39:09.000 182 21606.21 379.51 42693.70 88888.00 2024-06-30 13:39:10.000 182 21606.10 379.58 42693.71 47803.37 2024-06-30 13:39:11.000 182 21605.98 379.63 42693.73 88888.00 2024-06-30 13:39:12.000 182 21605.91 379.64 42693.79 88888.00 2024-06-30 13:39:13.000 182 21605.89 379.62 42693.81 88888.00 2024-06-30 13:39:14.000 182 21605.88 379.60 42693.74 88888.00 2024-06-30 13:39:15.000 182 21605.85 379.60 42693.71 47803.64 2024-06-30 13:39:16.000 182 21605.81 379.59 42693.77 88888.00 2024-06-30 13:39:17.000 182 21605.82 379.58 42693.80 88888.00 2024-06-30 13:39:18.000 182 21605.84 379.57 42693.78 88888.00 2024-06-30 13:39:19.000 182 21605.86 379.56 42693.74 88888.00 2024-06-30 13:39:20.000 182 21605.87 379.57 42693.70 47803.43 2024-06-30 13:39:21.000 182 21605.90 379.58 42693.65 88888.00 2024-06-30 13:39:22.000 182 21605.92 379.56 42693.63 88888.00 2024-06-30 13:39:23.000 182 21605.89 379.53 42693.66 88888.00 2024-06-30 13:39:24.000 182 21605.87 379.52 42693.69 88888.00 2024-06-30 13:39:25.000 182 21605.92 379.54 42693.69 47803.38 2024-06-30 13:39:26.000 182 21605.96 379.60 42693.68 88888.00 2024-06-30 13:39:27.000 182 21605.96 379.64 42693.70 88888.00 2024-06-30 13:39:28.000 182 21606.00 379.60 42693.74 88888.00 2024-06-30 13:39:29.000 182 21606.06 379.53 42693.78 88888.00 2024-06-30 13:39:30.000 182 21606.04 379.52 42693.81 47803.17 2024-06-30 13:39:31.000 182 21605.97 379.51 42693.81 88888.00 2024-06-30 13:39:32.000 182 21605.92 379.49 42693.81 88888.00 2024-06-30 13:39:33.000 182 21605.89 379.47 42693.81 88888.00 2024-06-30 13:39:34.000 182 21605.87 379.47 42693.81 88888.00 2024-06-30 13:39:35.000 182 21605.85 379.49 42693.81 47803.25 2024-06-30 13:39:36.000 182 21605.83 379.51 42693.78 88888.00 2024-06-30 13:39:37.000 182 21605.82 379.51 42693.76 88888.00 2024-06-30 13:39:38.000 182 21605.82 379.50 42693.78 88888.00 2024-06-30 13:39:39.000 182 21605.81 379.46 42693.79 88888.00 2024-06-30 13:39:40.000 182 21605.79 379.41 42693.76 47803.05 2024-06-30 13:39:41.000 182 21605.82 379.40 42693.72 88888.00 2024-06-30 13:39:42.000 182 21605.89 379.43 42693.73 88888.00 2024-06-30 13:39:43.000 182 21605.93 379.47 42693.79 88888.00 2024-06-30 13:39:44.000 182 21605.97 379.51 42693.84 88888.00 2024-06-30 13:39:45.000 182 21606.04 379.53 42693.84 47803.49 2024-06-30 13:39:46.000 182 21606.11 379.56 42693.80 88888.00 2024-06-30 13:39:47.000 182 21606.13 379.58 42693.79 88888.00 2024-06-30 13:39:48.000 182 21606.15 379.57 42693.83 88888.00 2024-06-30 13:39:49.000 182 21606.17 379.57 42693.87 88888.00 2024-06-30 13:39:50.000 182 21606.15 379.58 42693.88 47803.36 2024-06-30 13:39:51.000 182 21606.14 379.56 42693.86 88888.00 2024-06-30 13:39:52.000 182 21606.14 379.49 42693.85 88888.00 2024-06-30 13:39:53.000 182 21606.09 379.45 42693.84 88888.00 2024-06-30 13:39:54.000 182 21606.06 379.46 42693.81 88888.00 2024-06-30 13:39:55.000 182 21606.06 379.45 42693.74 47803.40 2024-06-30 13:39:56.000 182 21606.03 379.42 42693.66 88888.00 2024-06-30 13:39:57.000 182 21605.98 379.42 42693.64 88888.00 2024-06-30 13:39:58.000 182 21605.97 379.45 42693.69 88888.00 2024-06-30 13:39:59.000 182 21605.99 379.45 42693.73 88888.00 2024-06-30 13:40:00.000 182 21605.98 379.39 42693.74 47803.20 2024-06-30 13:40:01.000 182 21605.94 379.35 42693.73 88888.00 2024-06-30 13:40:02.000 182 21605.94 379.36 42693.72 88888.00 2024-06-30 13:40:03.000 182 21605.95 379.36 42693.72 88888.00 2024-06-30 13:40:04.000 182 21605.96 379.36 42693.73 88888.00 2024-06-30 13:40:05.000 182 21605.97 379.37 42693.74 47803.17 2024-06-30 13:40:06.000 182 21605.98 379.39 42693.74 88888.00 2024-06-30 13:40:07.000 182 21606.02 379.38 42693.75 88888.00 2024-06-30 13:40:08.000 182 21606.08 379.33 42693.71 88888.00 2024-06-30 13:40:09.000 182 21606.11 379.32 42693.63 88888.00 2024-06-30 13:40:10.000 182 21606.10 379.34 42693.61 47803.29 2024-06-30 13:40:11.000 182 21606.08 379.33 42693.63 88888.00 2024-06-30 13:40:12.000 182 21606.10 379.28 42693.63 88888.00 2024-06-30 13:40:13.000 182 21606.14 379.25 42693.64 88888.00 2024-06-30 13:40:14.000 182 21606.13 379.26 42693.66 88888.00 2024-06-30 13:40:15.000 182 21606.08 379.29 42693.69 47803.56 2024-06-30 13:40:16.000 182 21606.03 379.36 42693.67 88888.00 2024-06-30 13:40:17.000 182 21606.02 379.41 42693.66 88888.00 2024-06-30 13:40:18.000 182 21606.02 379.42 42693.71 88888.00 2024-06-30 13:40:19.000 182 21605.98 379.40 42693.77 88888.00 2024-06-30 13:40:20.000 182 21605.91 379.39 42693.77 47803.26 2024-06-30 13:40:21.000 182 21605.84 379.37 42693.77 88888.00 2024-06-30 13:40:22.000 182 21605.77 379.38 42693.78 88888.00 2024-06-30 13:40:23.000 182 21605.71 379.40 42693.77 88888.00 2024-06-30 13:40:24.000 182 21605.65 379.39 42693.79 88888.00 2024-06-30 13:40:25.000 182 21605.61 379.37 42693.81 47802.92 2024-06-30 13:40:26.000 182 21605.63 379.34 42693.82 88888.00 2024-06-30 13:40:27.000 182 21605.63 379.31 42693.82 88888.00 2024-06-30 13:40:28.000 182 21605.59 379.29 42693.82 88888.00 2024-06-30 13:40:29.000 182 21605.55 379.26 42693.81 88888.00 2024-06-30 13:40:30.000 182 21605.56 379.23 42693.81 47803.37 2024-06-30 13:40:31.000 182 21605.60 379.22 42693.83 88888.00 2024-06-30 13:40:32.000 182 21605.64 379.22 42693.81 88888.00 2024-06-30 13:40:33.000 182 21605.70 379.21 42693.77 88888.00 2024-06-30 13:40:34.000 182 21605.80 379.22 42693.76 88888.00 2024-06-30 13:40:35.000 182 21605.87 379.24 42693.76 47803.37 2024-06-30 13:40:36.000 182 21605.89 379.21 42693.74 88888.00 2024-06-30 13:40:37.000 182 21605.92 379.17 42693.73 88888.00 2024-06-30 13:40:38.000 182 21605.93 379.17 42693.72 88888.00 2024-06-30 13:40:39.000 182 21605.92 379.24 42693.71 88888.00 2024-06-30 13:40:40.000 182 21605.90 379.31 42693.75 47803.29 2024-06-30 13:40:41.000 182 21605.86 379.36 42693.83 88888.00 2024-06-30 13:40:42.000 182 21605.80 379.37 42693.87 88888.00 2024-06-30 13:40:43.000 182 21605.73 379.37 42693.87 88888.00 2024-06-30 13:40:44.000 182 21605.69 379.35 42693.85 88888.00 2024-06-30 13:40:45.000 182 21605.68 379.30 42693.82 47803.16 2024-06-30 13:40:46.000 182 21605.65 379.27 42693.81 88888.00 2024-06-30 13:40:47.000 182 21605.62 379.29 42693.84 88888.00 2024-06-30 13:40:48.000 182 21605.59 379.32 42693.86 88888.00 2024-06-30 13:40:49.000 182 21605.58 379.33 42693.83 88888.00 2024-06-30 13:40:50.000 182 21605.61 379.34 42693.82 47803.30 2024-06-30 13:40:51.000 182 21605.69 379.37 42693.83 88888.00 2024-06-30 13:40:52.000 182 21605.77 379.40 42693.82 88888.00 2024-06-30 13:40:53.000 182 21605.78 379.37 42693.79 88888.00 2024-06-30 13:40:54.000 182 21605.72 379.32 42693.78 88888.00 2024-06-30 13:40:55.000 182 21605.69 379.31 42693.81 47803.17 2024-06-30 13:40:56.000 182 21605.74 379.31 42693.84 88888.00 2024-06-30 13:40:57.000 182 21605.81 379.32 42693.88 88888.00 2024-06-30 13:40:58.000 182 21605.83 379.34 42693.91 88888.00 2024-06-30 13:40:59.000 182 21605.83 379.37 42693.91 88888.00 2024-06-30 13:41:00.000 182 21605.78 379.39 42693.88 47803.36 2024-06-30 13:41:01.000 182 21605.73 379.40 42693.84 88888.00 2024-06-30 13:41:02.000 182 21605.68 379.39 42693.85 88888.00 2024-06-30 13:41:03.000 182 21605.61 379.38 42693.90 88888.00 2024-06-30 13:41:04.000 182 21605.59 379.38 42693.93 88888.00 2024-06-30 13:41:05.000 182 21605.63 379.42 42693.94 47803.64 2024-06-30 13:41:06.000 182 21605.64 379.43 42693.99 88888.00 2024-06-30 13:41:07.000 182 21605.57 379.43 42694.03 88888.00 2024-06-30 13:41:08.000 182 21605.53 379.47 42694.04 88888.00 2024-06-30 13:41:09.000 182 21605.53 379.50 42694.02 88888.00 2024-06-30 13:41:10.000 182 21605.55 379.47 42693.97 47803.35 2024-06-30 13:41:11.000 182 21605.56 379.44 42693.95 88888.00 2024-06-30 13:41:12.000 182 21605.57 379.41 42693.96 88888.00 2024-06-30 13:41:13.000 182 21605.58 379.43 42694.01 88888.00 2024-06-30 13:41:14.000 182 21605.56 379.50 42694.06 88888.00 2024-06-30 13:41:15.000 182 21605.50 379.56 42694.05 47803.22 2024-06-30 13:41:16.000 182 21605.44 379.58 42694.01 88888.00 2024-06-30 13:41:17.000 182 21605.42 379.58 42693.99 88888.00 2024-06-30 13:41:18.000 182 21605.41 379.59 42693.98 88888.00 2024-06-30 13:41:19.000 182 21605.39 379.60 42693.96 88888.00 2024-06-30 13:41:20.000 182 21605.38 379.62 42693.97 47803.12 2024-06-30 13:41:21.000 182 21605.42 379.61 42693.99 88888.00 2024-06-30 13:41:22.000 182 21605.49 379.57 42694.00 88888.00 2024-06-30 13:41:23.000 182 21605.50 379.51 42693.99 88888.00 2024-06-30 13:41:24.000 182 21605.48 379.47 42694.00 88888.00 2024-06-30 13:41:25.000 182 21605.47 379.46 42694.04 47803.22 2024-06-30 13:41:26.000 182 21605.45 379.46 42694.02 88888.00 2024-06-30 13:41:27.000 182 21605.43 379.47 42693.96 88888.00 2024-06-30 13:41:28.000 182 21605.45 379.50 42693.93 88888.00 2024-06-30 13:41:29.000 182 21605.51 379.50 42693.92 88888.00 2024-06-30 13:41:30.000 182 21605.56 379.49 42693.94 47803.25 2024-06-30 13:41:31.000 182 21605.54 379.51 42693.99 88888.00 2024-06-30 13:41:32.000 182 21605.50 379.55 42694.03 88888.00 2024-06-30 13:41:33.000 182 21605.45 379.56 42694.06 88888.00 2024-06-30 13:41:34.000 182 21605.39 379.55 42694.10 88888.00 2024-06-30 13:41:35.000 182 21605.30 379.55 42694.12 47803.35 2024-06-30 13:41:36.000 182 21605.20 379.57 42694.13 88888.00 2024-06-30 13:41:37.000 182 21605.10 379.59 42694.12 88888.00 2024-06-30 13:41:38.000 182 21605.02 379.61 42694.11 88888.00 2024-06-30 13:41:39.000 182 21604.95 379.64 42694.14 88888.00 2024-06-30 13:41:40.000 182 21604.91 379.61 42694.15 47803.44 2024-06-30 13:41:41.000 182 21604.92 379.54 42694.14 88888.00 2024-06-30 13:41:42.000 182 21604.92 379.49 42694.13 88888.00 2024-06-30 13:41:43.000 182 21604.92 379.46 42694.11 88888.00 2024-06-30 13:41:44.000 182 21604.94 379.45 42694.07 88888.00 2024-06-30 13:41:45.000 182 21605.02 379.45 42694.07 47803.19 2024-06-30 13:41:46.000 182 21605.12 379.46 42694.08 88888.00 2024-06-30 13:41:47.000 182 21605.21 379.48 42694.05 88888.00 2024-06-30 13:41:48.000 182 21605.29 379.49 42694.02 88888.00 2024-06-30 13:41:49.000 182 21605.33 379.47 42694.04 88888.00 2024-06-30 13:41:50.000 182 21605.33 379.43 42694.10 47803.56 2024-06-30 13:41:51.000 182 21605.31 379.40 42694.13 88888.00 2024-06-30 13:41:52.000 182 21605.29 379.39 42694.12 88888.00 2024-06-30 13:41:53.000 182 21605.30 379.44 42694.11 88888.00 2024-06-30 13:41:54.000 182 21605.27 379.51 42694.10 88888.00 2024-06-30 13:41:55.000 182 21605.20 379.56 42694.09 47803.18 2024-06-30 13:41:56.000 182 21605.12 379.57 42694.13 88888.00 2024-06-30 13:41:57.000 182 21605.07 379.57 42694.20 88888.00 2024-06-30 13:41:58.000 182 21605.02 379.56 42694.26 88888.00 2024-06-30 13:41:59.000 182 21604.95 379.55 42694.27 88888.00 2024-06-30 13:42:00.000 182 21604.82 379.55 42694.28 47803.03 2024-06-30 13:42:01.000 182 21604.67 379.60 42694.29 88888.00 2024-06-30 13:42:02.000 182 21604.56 379.65 42694.32 88888.00 2024-06-30 13:42:03.000 182 21604.50 379.67 42694.38 88888.00 2024-06-30 13:42:04.000 182 21604.47 379.67 42694.42 88888.00 2024-06-30 13:42:05.000 182 21604.45 379.63 42694.42 47803.23 2024-06-30 13:42:06.000 182 21604.43 379.61 42694.41 88888.00 2024-06-30 13:42:07.000 182 21604.41 379.61 42694.38 88888.00 2024-06-30 13:42:08.000 182 21604.43 379.58 42694.33 88888.00 2024-06-30 13:42:09.000 182 21604.49 379.51 42694.29 88888.00 2024-06-30 13:42:10.000 182 21604.61 379.49 42694.29 47803.31 2024-06-30 13:42:11.000 182 21604.75 379.47 42694.30 88888.00 2024-06-30 13:42:12.000 182 21604.89 379.42 42694.28 88888.00 2024-06-30 13:42:13.000 182 21605.02 379.39 42694.27 88888.00 2024-06-30 13:42:14.000 182 21605.13 379.36 42694.24 88888.00 2024-06-30 13:42:15.000 182 21605.19 379.30 42694.20 47803.37 2024-06-30 13:42:16.000 182 21605.20 379.30 42694.19 88888.00 2024-06-30 13:42:17.000 182 21605.17 379.34 42694.22 88888.00 2024-06-30 13:42:18.000 182 21605.15 379.37 42694.29 88888.00 2024-06-30 13:42:19.000 182 21605.13 379.39 42694.27 88888.00 2024-06-30 13:42:20.000 182 21605.10 379.39 42694.24 47803.45 2024-06-30 13:42:21.000 182 21605.02 379.37 42694.27 88888.00 2024-06-30 13:42:22.000 182 21604.94 379.36 42694.33 88888.00 2024-06-30 13:42:23.000 182 21604.82 379.39 42694.37 88888.00 2024-06-30 13:42:24.000 182 21604.67 379.42 42694.39 88888.00 2024-06-30 13:42:25.000 182 21604.55 379.44 42694.40 47803.29 2024-06-30 13:42:26.000 182 21604.50 379.49 42694.39 88888.00 2024-06-30 13:42:27.000 182 21604.47 379.56 42694.38 88888.00 2024-06-30 13:42:28.000 182 21604.43 379.61 42694.41 88888.00 2024-06-30 13:42:29.000 182 21604.42 379.64 42694.46 88888.00 2024-06-30 13:42:30.000 182 21604.40 379.66 42694.48 47803.14 2024-06-30 13:42:31.000 182 21604.37 379.66 42694.48 88888.00 2024-06-30 13:42:32.000 182 21604.42 379.60 42694.47 88888.00 2024-06-30 13:42:33.000 182 21604.51 379.52 42694.44 88888.00 2024-06-30 13:42:34.000 182 21604.54 379.47 42694.43 88888.00 2024-06-30 13:42:35.000 182 21604.58 379.42 42694.41 47803.15 2024-06-30 13:42:36.000 182 21604.69 379.40 42694.38 88888.00 2024-06-30 13:42:37.000 182 21604.81 379.41 42694.36 88888.00 2024-06-30 13:42:38.000 182 21604.85 379.40 42694.36 88888.00 2024-06-30 13:42:39.000 182 21604.92 379.34 42694.34 88888.00 2024-06-30 13:42:40.000 182 21605.04 379.29 42694.34 47803.06 2024-06-30 13:42:41.000 182 21605.16 379.29 42694.31 88888.00 2024-06-30 13:42:42.000 182 21605.21 379.32 42694.26 88888.00 2024-06-30 13:42:43.000 182 21605.21 379.36 42694.23 88888.00 2024-06-30 13:42:44.000 182 21605.20 379.38 42694.27 88888.00 2024-06-30 13:42:45.000 182 21605.15 379.40 42694.30 47803.15 2024-06-30 13:42:46.000 182 21605.04 379.44 42694.29 88888.00 2024-06-30 13:42:47.000 182 21604.96 379.48 42694.29 88888.00 2024-06-30 13:42:48.000 182 21604.91 379.52 42694.32 88888.00 2024-06-30 13:42:49.000 182 21604.88 379.51 42694.35 88888.00 2024-06-30 13:42:50.000 182 21604.84 379.50 42694.38 47803.00 2024-06-30 13:42:51.000 182 21604.79 379.48 42694.43 88888.00 2024-06-30 13:42:52.000 182 21604.71 379.47 42694.43 88888.00 2024-06-30 13:42:53.000 182 21604.62 379.46 42694.38 88888.00 2024-06-30 13:42:54.000 182 21604.52 379.47 42694.34 88888.00 2024-06-30 13:42:55.000 182 21604.49 379.48 42694.38 47803.00 2024-06-30 13:42:56.000 182 21604.48 379.50 42694.43 88888.00 2024-06-30 13:42:57.000 182 21604.42 379.53 42694.45 88888.00 2024-06-30 13:42:58.000 182 21604.32 379.55 42694.47 88888.00 2024-06-30 13:42:59.000 182 21604.25 379.52 42694.49 88888.00 2024-06-30 13:43:00.000 182 21604.26 379.49 42694.47 47803.03 2024-06-30 13:43:01.000 182 21604.30 379.53 42694.44 88888.00 2024-06-30 13:43:02.000 182 21604.33 379.58 42694.41 88888.00 2024-06-30 13:43:03.000 182 21604.34 379.62 42694.39 88888.00 2024-06-30 13:43:04.000 182 21604.32 379.68 42694.38 88888.00 2024-06-30 13:43:05.000 182 21604.24 379.73 42694.38 47802.89 2024-06-30 13:43:06.000 182 21604.17 379.69 42694.39 88888.00 2024-06-30 13:43:07.000 182 21604.17 379.63 42694.41 88888.00 2024-06-30 13:43:08.000 182 21604.21 379.62 42694.41 88888.00 2024-06-30 13:43:09.000 182 21604.24 379.65 42694.41 88888.00 2024-06-30 13:43:10.000 182 21604.25 379.63 42694.44 47802.84 2024-06-30 13:43:11.000 182 21604.26 379.56 42694.47 88888.00 2024-06-30 13:43:12.000 182 21604.32 379.52 42694.50 88888.00 2024-06-30 13:43:13.000 182 21604.40 379.52 42694.49 88888.00 2024-06-30 13:43:14.000 182 21604.42 379.54 42694.45 88888.00 2024-06-30 13:43:15.000 182 21604.37 379.55 42694.44 47803.24 2024-06-30 13:43:16.000 182 21604.32 379.54 42694.45 88888.00 2024-06-30 13:43:17.000 182 21604.34 379.51 42694.49 88888.00 2024-06-30 13:43:18.000 182 21604.36 379.51 42694.53 88888.00 2024-06-30 13:43:19.000 182 21604.35 379.56 42694.56 88888.00 2024-06-30 13:43:20.000 182 21604.35 379.65 42694.56 47803.47 2024-06-30 13:43:21.000 182 21604.38 379.66 42694.52 88888.00 2024-06-30 13:43:22.000 182 21604.38 379.60 42694.46 88888.00 2024-06-30 13:43:23.000 182 21604.34 379.54 42694.43 88888.00 2024-06-30 13:43:24.000 182 21604.27 379.53 42694.45 88888.00 2024-06-30 13:43:25.000 182 21604.24 379.52 42694.44 47802.97 2024-06-30 13:43:26.000 182 21604.24 379.49 42694.43 88888.00 2024-06-30 13:43:27.000 182 21604.25 379.47 42694.44 88888.00 2024-06-30 13:43:28.000 182 21604.26 379.45 42694.43 88888.00 2024-06-30 13:43:29.000 182 21604.32 379.44 42694.40 88888.00 2024-06-30 13:43:30.000 182 21604.41 379.43 42694.39 47803.16 2024-06-30 13:43:31.000 182 21604.43 379.41 42694.38 88888.00 2024-06-30 13:43:32.000 182 21604.43 379.38 42694.38 88888.00 2024-06-30 13:43:33.000 182 21604.48 379.35 42694.35 88888.00 2024-06-30 13:43:34.000 182 21604.59 379.35 42694.32 88888.00 2024-06-30 13:43:35.000 182 21604.69 379.35 42694.31 47803.37 2024-06-30 13:43:36.000 182 21604.71 379.30 42694.31 88888.00 2024-06-30 13:43:37.000 182 21604.72 379.26 42694.31 88888.00 2024-06-30 13:43:38.000 182 21604.77 379.24 42694.31 88888.00 2024-06-30 13:43:39.000 182 21604.82 379.22 42694.30 88888.00 2024-06-30 13:43:40.000 182 21604.84 379.20 42694.27 47803.44 2024-06-30 13:43:41.000 182 21604.84 379.21 42694.28 88888.00 2024-06-30 13:43:42.000 182 21604.83 379.21 42694.29 88888.00 2024-06-30 13:43:43.000 182 21604.83 379.22 42694.29 88888.00 2024-06-30 13:43:44.000 182 21604.79 379.26 42694.32 88888.00 2024-06-30 13:43:45.000 182 21604.73 379.30 42694.39 47803.48 2024-06-30 13:43:46.000 182 21604.67 379.31 42694.42 88888.00 2024-06-30 13:43:47.000 182 21604.60 379.30 42694.37 88888.00 2024-06-30 13:43:48.000 182 21604.55 379.34 42694.31 88888.00 2024-06-30 13:43:49.000 182 21604.53 379.39 42694.33 88888.00 2024-06-30 13:43:50.000 182 21604.52 379.38 42694.33 47803.07 2024-06-30 13:43:51.000 182 21604.51 379.35 42694.30 88888.00 2024-06-30 13:43:52.000 182 21604.50 379.32 42694.28 88888.00 2024-06-30 13:43:53.000 182 21604.53 379.27 42694.26 88888.00 2024-06-30 13:43:54.000 182 21604.61 379.21 42694.22 88888.00 2024-06-30 13:43:55.000 182 21604.66 379.17 42694.25 47803.04 2024-06-30 13:43:56.000 182 21604.66 379.14 42694.30 88888.00 2024-06-30 13:43:57.000 182 21604.68 379.12 42694.28 88888.00 2024-06-30 13:43:58.000 182 21604.72 379.11 42694.21 88888.00 2024-06-30 13:43:59.000 182 21604.76 379.12 42694.19 88888.00 2024-06-30 13:44:00.000 182 21604.82 379.17 42694.22 47803.08 2024-06-30 13:44:01.000 182 21604.82 379.22 42694.29 88888.00 2024-06-30 13:44:02.000 182 21604.74 379.26 42694.32 88888.00 2024-06-30 13:44:03.000 182 21604.61 379.27 42694.33 88888.00 2024-06-30 13:44:04.000 182 21604.51 379.28 42694.37 88888.00 2024-06-30 13:44:05.000 182 21604.43 379.34 42694.43 47803.12 2024-06-30 13:44:06.000 182 21604.33 379.40 42694.46 88888.00 2024-06-30 13:44:07.000 182 21604.24 379.42 42694.47 88888.00 2024-06-30 13:44:08.000 182 21604.14 379.42 42694.49 88888.00 2024-06-30 13:44:09.000 182 21604.02 379.39 42694.52 88888.00 2024-06-30 13:44:10.000 182 21603.95 379.38 42694.52 47803.15 2024-06-30 13:44:11.000 182 21603.94 379.40 42694.50 88888.00 2024-06-30 13:44:12.000 182 21603.90 379.37 42694.47 88888.00 2024-06-30 13:44:13.000 182 21603.87 379.30 42694.46 88888.00 2024-06-30 13:44:14.000 182 21603.89 379.20 42694.46 88888.00 2024-06-30 13:44:15.000 182 21603.94 379.09 42694.41 47803.09 2024-06-30 13:44:16.000 182 21603.98 379.01 42694.38 88888.00 2024-06-30 13:44:17.000 182 21604.07 379.00 42694.42 88888.00 2024-06-30 13:44:18.000 182 21604.24 379.00 42694.44 88888.00 2024-06-30 13:44:19.000 182 21604.41 379.01 42694.41 88888.00 2024-06-30 13:44:20.000 182 21604.52 379.03 42694.38 47802.88 2024-06-30 13:44:21.000 182 21604.57 379.03 42694.36 88888.00 2024-06-30 13:44:22.000 182 21604.59 379.01 42694.32 88888.00 2024-06-30 13:44:23.000 182 21604.60 378.98 42694.30 88888.00 2024-06-30 13:44:24.000 182 21604.59 378.96 42694.32 88888.00 2024-06-30 13:44:25.000 182 21604.56 379.00 42694.36 47803.03 2024-06-30 13:44:26.000 182 21604.49 379.04 42694.36 88888.00 2024-06-30 13:44:27.000 182 21604.40 379.09 42694.39 88888.00 2024-06-30 13:44:28.000 182 21604.34 379.15 42694.44 88888.00 2024-06-30 13:44:29.000 182 21604.24 379.17 42694.42 88888.00 2024-06-30 13:44:30.000 182 21604.12 379.17 42694.40 47802.88 2024-06-30 13:44:31.000 182 21604.03 379.18 42694.41 88888.00 2024-06-30 13:44:32.000 182 21603.96 379.18 42694.41 88888.00 2024-06-30 13:44:33.000 182 21603.83 379.15 42694.37 88888.00 2024-06-30 13:44:34.000 182 21603.72 379.17 42694.38 88888.00 2024-06-30 13:44:35.000 182 21603.74 379.22 42694.45 47802.72 2024-06-30 13:44:36.000 182 21603.82 379.25 42694.49 88888.00 2024-06-30 13:44:37.000 182 21603.84 379.20 42694.49 88888.00 2024-06-30 13:44:38.000 182 21603.78 379.13 42694.45 88888.00 2024-06-30 13:44:39.000 182 21603.79 379.06 42694.40 88888.00 2024-06-30 13:44:40.000 182 21603.90 379.02 42694.36 47802.99 2024-06-30 13:44:41.000 182 21603.98 379.01 42694.35 88888.00 2024-06-30 13:44:42.000 182 21604.05 379.05 42694.36 88888.00 2024-06-30 13:44:43.000 182 21604.14 379.08 42694.37 88888.00 2024-06-30 13:44:44.000 182 21604.21 379.06 42694.35 88888.00 2024-06-30 13:44:45.000 182 21604.20 379.05 42694.36 47802.75 2024-06-30 13:44:46.000 182 21604.17 379.06 42694.38 88888.00 2024-06-30 13:44:47.000 182 21604.15 379.05 42694.40 88888.00 2024-06-30 13:44:48.000 182 21604.12 379.08 42694.40 88888.00 2024-06-30 13:44:49.000 182 21604.05 379.14 42694.41 88888.00 2024-06-30 13:44:50.000 182 21603.92 379.16 42694.45 47803.09 2024-06-30 13:44:51.000 182 21603.79 379.13 42694.49 88888.00 2024-06-30 13:44:52.000 182 21603.73 379.12 42694.55 88888.00 2024-06-30 13:44:53.000 182 21603.68 379.14 42694.60 88888.00 2024-06-30 13:44:54.000 182 21603.57 379.20 42694.63 88888.00 2024-06-30 13:44:55.000 182 21603.50 379.24 42694.64 47803.20 2024-06-30 13:44:56.000 182 21603.47 379.17 42694.59 88888.00 2024-06-30 13:44:57.000 182 21603.47 379.08 42694.51 88888.00 2024-06-30 13:44:58.000 182 21603.46 379.03 42694.48 88888.00 2024-06-30 13:44:59.000 182 21603.48 378.99 42694.48 88888.00 2024-06-30 13:45:00.000 182 21603.58 378.97 42694.46 47802.77 2024-06-30 13:45:01.000 182 21603.72 378.95 42694.43 88888.00 2024-06-30 13:45:02.000 182 21603.82 378.93 42694.44 88888.00 2024-06-30 13:45:03.000 182 21603.90 378.92 42694.45 88888.00 2024-06-30 13:45:04.000 182 21604.00 378.93 42694.41 88888.00 2024-06-30 13:45:05.000 182 21604.08 378.95 42694.39 47802.76 2024-06-30 13:45:06.000 182 21604.14 378.95 42694.39 88888.00 2024-06-30 13:45:07.000 182 21604.24 378.95 42694.39 88888.00 2024-06-30 13:45:08.000 182 21604.35 378.96 42694.38 88888.00 2024-06-30 13:45:09.000 182 21604.39 378.96 42694.38 88888.00 2024-06-30 13:45:10.000 182 21604.33 378.98 42694.43 47803.35 2024-06-30 13:45:11.000 182 21604.24 379.03 42694.48 88888.00 2024-06-30 13:45:12.000 182 21604.11 379.06 42694.52 88888.00 2024-06-30 13:45:13.000 182 21603.96 379.06 42694.54 88888.00 2024-06-30 13:45:14.000 182 21603.83 379.09 42694.54 88888.00 2024-06-30 13:45:15.000 182 21603.73 379.15 42694.54 47802.96 2024-06-30 13:45:16.000 182 21603.65 379.18 42694.52 88888.00 2024-06-30 13:45:17.000 182 21603.53 379.20 42694.53 88888.00 2024-06-30 13:45:18.000 182 21603.41 379.21 42694.59 88888.00 2024-06-30 13:45:19.000 182 21603.30 379.21 42694.62 88888.00 2024-06-30 13:45:20.000 182 21603.25 379.20 42694.59 47802.93 2024-06-30 13:45:21.000 182 21603.23 379.15 42694.54 88888.00 2024-06-30 13:45:22.000 182 21603.24 379.05 42694.49 88888.00 2024-06-30 13:45:23.000 182 21603.32 378.98 42694.45 88888.00 2024-06-30 13:45:24.000 182 21603.43 378.94 42694.43 88888.00 2024-06-30 13:45:25.000 182 21603.54 378.90 42694.42 47802.81 2024-06-30 13:45:26.000 182 21603.64 378.89 42694.42 88888.00 2024-06-30 13:45:27.000 182 21603.73 378.90 42694.42 88888.00 2024-06-30 13:45:28.000 182 21603.81 378.91 42694.40 88888.00 2024-06-30 13:45:29.000 182 21603.86 378.89 42694.37 88888.00 2024-06-30 13:45:30.000 182 21603.97 378.89 42694.34 47803.06 2024-06-30 13:45:31.000 182 21604.11 378.92 42694.31 88888.00 2024-06-30 13:45:32.000 182 21604.24 378.92 42694.28 88888.00 2024-06-30 13:45:33.000 182 21604.28 378.87 42694.27 88888.00 2024-06-30 13:45:34.000 182 21604.27 378.80 42694.31 88888.00 2024-06-30 13:45:35.000 182 21604.22 378.79 42694.37 47803.09 2024-06-30 13:45:36.000 182 21604.17 378.85 42694.38 88888.00 2024-06-30 13:45:37.000 182 21604.13 378.88 42694.37 88888.00 2024-06-30 13:45:38.000 182 21604.07 378.87 42694.37 88888.00 2024-06-30 13:45:39.000 182 21603.98 378.89 42694.41 88888.00 2024-06-30 13:45:40.000 182 21603.86 378.96 42694.44 47803.14 2024-06-30 13:45:41.000 182 21603.72 379.02 42694.46 88888.00 2024-06-30 13:45:42.000 182 21603.63 379.08 42694.46 88888.00 2024-06-30 13:45:43.000 182 21603.60 379.13 42694.46 88888.00 2024-06-30 13:45:44.000 182 21603.55 379.14 42694.51 88888.00 2024-06-30 13:45:45.000 182 21603.47 379.11 42694.57 47802.60 2024-06-30 13:45:46.000 182 21603.44 379.06 42694.57 88888.00 2024-06-30 13:45:47.000 182 21603.45 379.03 42694.53 88888.00 2024-06-30 13:45:48.000 182 21603.41 379.02 42694.52 88888.00 2024-06-30 13:45:49.000 182 21603.35 379.02 42694.50 88888.00 2024-06-30 13:45:50.000 182 21603.37 379.02 42694.49 47803.12 2024-06-30 13:45:51.000 182 21603.45 378.98 42694.50 88888.00 2024-06-30 13:45:52.000 182 21603.52 378.92 42694.54 88888.00 2024-06-30 13:45:53.000 182 21603.58 378.85 42694.54 88888.00 2024-06-30 13:45:54.000 182 21603.62 378.80 42694.52 88888.00 2024-06-30 13:45:55.000 182 21603.65 378.83 42694.53 47803.05 2024-06-30 13:45:56.000 182 21603.65 378.85 42694.51 88888.00 2024-06-30 13:45:57.000 182 21603.70 378.84 42694.46 88888.00 2024-06-30 13:45:58.000 182 21603.80 378.87 42694.45 88888.00 2024-06-30 13:45:59.000 182 21603.90 378.92 42694.48 88888.00 2024-06-30 13:46:00.000 182 21603.93 378.91 42694.47 47802.88 2024-06-30 13:46:01.000 182 21603.87 378.84 42694.43 88888.00 2024-06-30 13:46:02.000 182 21603.82 378.82 42694.42 88888.00 2024-06-30 13:46:03.000 182 21603.79 378.87 42694.46 88888.00 2024-06-30 13:46:04.000 182 21603.75 378.92 42694.48 88888.00 2024-06-30 13:46:05.000 182 21603.67 378.95 42694.49 47802.97 2024-06-30 13:46:06.000 182 21603.61 378.98 42694.54 88888.00 2024-06-30 13:46:07.000 182 21603.57 379.00 42694.57 88888.00 2024-06-30 13:46:08.000 182 21603.50 379.01 42694.55 88888.00 2024-06-30 13:46:09.000 182 21603.39 378.99 42694.52 88888.00 2024-06-30 13:46:10.000 182 21603.27 378.97 42694.52 47803.14 2024-06-30 13:46:11.000 182 21603.18 378.99 42694.53 88888.00 2024-06-30 13:46:12.000 182 21603.15 379.00 42694.53 88888.00 2024-06-30 13:46:13.000 182 21603.08 379.01 42694.54 88888.00 2024-06-30 13:46:14.000 182 21603.00 379.03 42694.60 88888.00 2024-06-30 13:46:15.000 182 21603.02 379.04 42694.67 47802.59 2024-06-30 13:46:16.000 182 21603.10 379.03 42694.69 88888.00 2024-06-30 13:46:17.000 182 21603.10 379.00 42694.70 88888.00 2024-06-30 13:46:18.000 182 21603.08 378.98 42694.71 88888.00 2024-06-30 13:46:19.000 182 21603.10 378.98 42694.72 88888.00 2024-06-30 13:46:20.000 182 21603.16 378.96 42694.71 47802.66 2024-06-30 13:46:21.000 182 21603.18 378.94 42694.68 88888.00 2024-06-30 13:46:22.000 182 21603.17 378.94 42694.64 88888.00 2024-06-30 13:46:23.000 182 21603.23 379.00 42694.59 88888.00 2024-06-30 13:46:24.000 182 21603.31 379.04 42694.58 88888.00 2024-06-30 13:46:25.000 182 21603.35 379.00 42694.62 47802.45 2024-06-30 13:46:26.000 182 21603.38 378.94 42694.62 88888.00 2024-06-30 13:46:27.000 182 21603.41 378.90 42694.61 88888.00 2024-06-30 13:46:28.000 182 21603.44 378.89 42694.64 88888.00 2024-06-30 13:46:29.000 182 21603.45 378.87 42694.69 88888.00 2024-06-30 13:46:30.000 182 21603.47 378.83 42694.66 47803.07 2024-06-30 13:46:31.000 182 21603.51 378.79 42694.59 88888.00 2024-06-30 13:46:32.000 182 21603.57 378.79 42694.61 88888.00 2024-06-30 13:46:33.000 182 21603.60 378.84 42694.66 88888.00 2024-06-30 13:46:34.000 182 21603.58 378.87 42694.64 88888.00 2024-06-30 13:46:35.000 182 21603.57 378.82 42694.62 47802.84 2024-06-30 13:46:36.000 182 21603.54 378.76 42694.63 88888.00 2024-06-30 13:46:37.000 182 21603.51 378.77 42694.67 88888.00 2024-06-30 13:46:38.000 182 21603.52 378.80 42694.71 88888.00 2024-06-30 13:46:39.000 182 21603.56 378.83 42694.71 88888.00 2024-06-30 13:46:40.000 182 21603.57 378.85 42694.73 47803.39 2024-06-30 13:46:41.000 182 21603.55 378.86 42694.74 88888.00 2024-06-30 13:46:42.000 182 21603.52 378.85 42694.72 88888.00 2024-06-30 13:46:43.000 182 21603.44 378.85 42694.71 88888.00 2024-06-30 13:46:44.000 182 21603.34 378.87 42694.72 88888.00 2024-06-30 13:46:45.000 182 21603.31 378.86 42694.73 47803.06 2024-06-30 13:46:46.000 182 21603.34 378.81 42694.73 88888.00 2024-06-30 13:46:47.000 182 21603.38 378.77 42694.71 88888.00 2024-06-30 13:46:48.000 182 21603.42 378.77 42694.71 88888.00 2024-06-30 13:46:49.000 182 21603.45 378.78 42694.72 88888.00 2024-06-30 13:46:50.000 182 21603.48 378.77 42694.69 47802.29 2024-06-30 13:46:51.000 182 21603.48 378.76 42694.66 88888.00 2024-06-30 13:46:52.000 182 21603.47 378.75 42694.63 88888.00 2024-06-30 13:46:53.000 182 21603.51 378.73 42694.61 88888.00 2024-06-30 13:46:54.000 182 21603.56 378.69 42694.61 88888.00 2024-06-30 13:46:55.000 182 21603.60 378.66 42694.62 47803.03 2024-06-30 13:46:56.000 182 21603.66 378.61 42694.56 88888.00 2024-06-30 13:46:57.000 182 21603.72 378.58 42694.50 88888.00 2024-06-30 13:46:58.000 182 21603.79 378.62 42694.52 88888.00 2024-06-30 13:46:59.000 182 21603.86 378.66 42694.60 88888.00 2024-06-30 13:47:00.000 182 21603.88 378.62 42694.62 47802.84 2024-06-30 13:47:01.000 182 21603.86 378.55 42694.59 88888.00 2024-06-30 13:47:02.000 182 21603.85 378.56 42694.57 88888.00 2024-06-30 13:47:03.000 182 21603.86 378.61 42694.55 88888.00 2024-06-30 13:47:04.000 182 21603.84 378.65 42694.53 88888.00 2024-06-30 13:47:05.000 182 21603.77 378.68 42694.53 47802.83 2024-06-30 13:47:06.000 182 21603.74 378.71 42694.54 88888.00 2024-06-30 13:47:07.000 182 21603.74 378.72 42694.55 88888.00 2024-06-30 13:47:08.000 182 21603.69 378.72 42694.56 88888.00 2024-06-30 13:47:09.000 182 21603.61 378.73 42694.54 88888.00 2024-06-30 13:47:10.000 182 21603.55 378.73 42694.54 47802.76 2024-06-30 13:47:11.000 182 21603.50 378.70 42694.56 88888.00 2024-06-30 13:47:12.000 182 21603.49 378.70 42694.57 88888.00 2024-06-30 13:47:13.000 182 21603.49 378.76 42694.61 88888.00 2024-06-30 13:47:14.000 182 21603.47 378.81 42694.62 88888.00 2024-06-30 13:47:15.000 182 21603.42 378.80 42694.57 47802.74 2024-06-30 13:47:16.000 182 21603.37 378.78 42694.53 88888.00 2024-06-30 13:47:17.000 182 21603.34 378.77 42694.51 88888.00 2024-06-30 13:47:18.000 182 21603.35 378.78 42694.53 88888.00 2024-06-30 13:47:19.000 182 21603.38 378.76 42694.57 88888.00 2024-06-30 13:47:20.000 182 21603.43 378.73 42694.59 47802.59 2024-06-30 13:47:21.000 182 21603.55 378.70 42694.56 88888.00 2024-06-30 13:47:22.000 182 21603.67 378.69 42694.53 88888.00 2024-06-30 13:47:23.000 182 21603.73 378.70 42694.52 88888.00 2024-06-30 13:47:24.000 182 21603.78 378.69 42694.49 88888.00 2024-06-30 13:47:25.000 182 21603.83 378.68 42694.46 47803.07 2024-06-30 13:47:26.000 182 21603.85 378.69 42694.47 88888.00 2024-06-30 13:47:27.000 182 21603.86 378.72 42694.48 88888.00 2024-06-30 13:47:28.000 182 21603.87 378.75 42694.49 88888.00 2024-06-30 13:47:29.000 182 21603.88 378.78 42694.54 88888.00 2024-06-30 13:47:30.000 182 21603.87 378.78 42694.59 47802.88 2024-06-30 13:47:31.000 182 21603.84 378.74 42694.56 88888.00 2024-06-30 13:47:32.000 182 21603.77 378.75 42694.54 88888.00 2024-06-30 13:47:33.000 182 21603.71 378.81 42694.55 88888.00 2024-06-30 13:47:34.000 182 21603.68 378.88 42694.56 88888.00 2024-06-30 13:47:35.000 182 21603.65 378.91 42694.57 47802.95 2024-06-30 13:47:36.000 182 21603.58 378.89 42694.59 88888.00 2024-06-30 13:47:37.000 182 21603.53 378.85 42694.64 88888.00 2024-06-30 13:47:38.000 182 21603.54 378.85 42694.68 88888.00 2024-06-30 13:47:39.000 182 21603.59 378.87 42694.65 88888.00 2024-06-30 13:47:40.000 182 21603.58 378.86 42694.59 47802.87 2024-06-30 13:47:41.000 182 21603.56 378.79 42694.54 88888.00 2024-06-30 13:47:42.000 182 21603.60 378.74 42694.52 88888.00 2024-06-30 13:47:43.000 182 21603.65 378.71 42694.54 88888.00 2024-06-30 13:47:44.000 182 21603.69 378.65 42694.54 88888.00 2024-06-30 13:47:45.000 182 21603.75 378.62 42694.55 47802.99 2024-06-30 13:47:46.000 182 21603.81 378.65 42694.56 88888.00 2024-06-30 13:47:47.000 182 21603.86 378.68 42694.54 88888.00 2024-06-30 13:47:48.000 182 21603.90 378.68 42694.51 88888.00 2024-06-30 13:47:49.000 182 21603.92 378.68 42694.51 88888.00 2024-06-30 13:47:50.000 182 21603.88 378.69 42694.51 47803.03 2024-06-30 13:47:51.000 182 21603.84 378.73 42694.53 88888.00 2024-06-30 13:47:52.000 182 21603.82 378.78 42694.56 88888.00 2024-06-30 13:47:53.000 182 21603.75 378.80 42694.57 88888.00 2024-06-30 13:47:54.000 182 21603.65 378.83 42694.57 88888.00 2024-06-30 13:47:55.000 182 21603.57 378.88 42694.57 47802.97 2024-06-30 13:47:56.000 182 21603.52 378.89 42694.62 88888.00 2024-06-30 13:47:57.000 182 21603.40 378.90 42694.69 88888.00 2024-06-30 13:47:58.000 182 21603.22 378.95 42694.72 88888.00 2024-06-30 13:47:59.000 182 21603.08 378.99 42694.76 88888.00 2024-06-30 13:48:00.000 182 21603.03 378.97 42694.80 47802.78 2024-06-30 13:48:01.000 182 21603.00 378.91 42694.79 88888.00 2024-06-30 13:48:02.000 182 21602.98 378.86 42694.75 88888.00 2024-06-30 13:48:03.000 182 21602.97 378.87 42694.77 88888.00 2024-06-30 13:48:04.000 182 21602.97 378.88 42694.81 88888.00 2024-06-30 13:48:05.000 182 21603.01 378.85 42694.77 47802.84 2024-06-30 13:48:06.000 182 21603.07 378.79 42694.72 88888.00 2024-06-30 13:48:07.000 182 21603.15 378.75 42694.73 88888.00 2024-06-30 13:48:08.000 182 21603.27 378.75 42694.73 88888.00 2024-06-30 13:48:09.000 182 21603.44 378.79 42694.71 88888.00 2024-06-30 13:48:10.000 182 21603.56 378.81 42694.69 47803.43 2024-06-30 13:48:11.000 182 21603.62 378.78 42694.69 88888.00 2024-06-30 13:48:12.000 182 21603.63 378.75 42694.69 88888.00 2024-06-30 13:48:13.000 182 21603.63 378.74 42694.68 88888.00 2024-06-30 13:48:14.000 182 21603.65 378.72 42694.69 88888.00 2024-06-30 13:48:15.000 182 21603.67 378.71 42694.69 47803.41 2024-06-30 13:48:16.000 182 21603.69 378.71 42694.69 88888.00 2024-06-30 13:48:17.000 182 21603.68 378.69 42694.69 88888.00 2024-06-30 13:48:18.000 182 21603.63 378.68 42694.69 88888.00 2024-06-30 13:48:19.000 182 21603.62 378.68 42694.68 88888.00 2024-06-30 13:48:20.000 182 21603.62 378.67 42694.72 47802.89 2024-06-30 13:48:21.000 182 21603.52 378.68 42694.77 88888.00 2024-06-30 13:48:22.000 182 21603.38 378.70 42694.77 88888.00 2024-06-30 13:48:23.000 182 21603.32 378.72 42694.75 88888.00 2024-06-30 13:48:24.000 182 21603.27 378.76 42694.77 88888.00 2024-06-30 13:48:25.000 182 21603.19 378.80 42694.78 47803.05 2024-06-30 13:48:26.000 182 21603.18 378.80 42694.77 88888.00 2024-06-30 13:48:27.000 182 21603.18 378.76 42694.73 88888.00 2024-06-30 13:48:28.000 182 21603.15 378.71 42694.73 88888.00 2024-06-30 13:48:29.000 182 21603.14 378.64 42694.73 88888.00 2024-06-30 13:48:30.000 182 21603.24 378.55 42694.70 47803.00 2024-06-30 13:48:31.000 182 21603.37 378.51 42694.69 88888.00 2024-06-30 13:48:32.000 182 21603.43 378.57 42694.69 88888.00 2024-06-30 13:48:33.000 182 21603.48 378.65 42694.69 88888.00 2024-06-30 13:48:34.000 182 21603.56 378.70 42694.72 88888.00 2024-06-30 13:48:35.000 182 21603.63 378.70 42694.75 47803.07 2024-06-30 13:48:36.000 182 21603.68 378.63 42694.70 88888.00 2024-06-30 13:48:37.000 182 21603.73 378.58 42694.65 88888.00 2024-06-30 13:48:38.000 182 21603.68 378.63 42694.64 88888.00 2024-06-30 13:48:39.000 182 21603.60 378.69 42694.63 88888.00 2024-06-30 13:48:40.000 182 21603.56 378.71 42694.64 47803.21 2024-06-30 13:48:41.000 182 21603.49 378.73 42694.71 88888.00 2024-06-30 13:48:42.000 182 21603.38 378.76 42694.78 88888.00 2024-06-30 13:48:43.000 182 21603.30 378.78 42694.79 88888.00 2024-06-30 13:48:44.000 182 21603.27 378.80 42694.78 88888.00 2024-06-30 13:48:45.000 182 21603.22 378.81 42694.77 47802.91 2024-06-30 13:48:46.000 182 21603.10 378.79 42694.79 88888.00 2024-06-30 13:48:47.000 182 21603.01 378.76 42694.82 88888.00 2024-06-30 13:48:48.000 182 21602.98 378.74 42694.82 88888.00 2024-06-30 13:48:49.000 182 21602.98 378.76 42694.79 88888.00 2024-06-30 13:48:50.000 182 21602.97 378.80 42694.78 47803.25 2024-06-30 13:48:51.000 182 21602.91 378.87 42694.82 88888.00 2024-06-30 13:48:52.000 182 21602.88 378.89 42694.85 88888.00 2024-06-30 13:48:53.000 182 21602.94 378.84 42694.86 88888.00 2024-06-30 13:48:54.000 182 21603.03 378.80 42694.86 88888.00 2024-06-30 13:48:55.000 182 21603.10 378.81 42694.85 47803.04 2024-06-30 13:48:56.000 182 21603.15 378.81 42694.82 88888.00 2024-06-30 13:48:57.000 182 21603.14 378.80 42694.77 88888.00 2024-06-30 13:48:58.000 182 21603.13 378.79 42694.73 88888.00 2024-06-30 13:48:59.000 182 21603.20 378.80 42694.73 88888.00 2024-06-30 13:49:00.000 182 21603.28 378.79 42694.78 47802.91 2024-06-30 13:49:01.000 182 21603.31 378.77 42694.80 88888.00 2024-06-30 13:49:02.000 182 21603.32 378.75 42694.81 88888.00 2024-06-30 13:49:03.000 182 21603.32 378.73 42694.81 88888.00 2024-06-30 13:49:04.000 182 21603.35 378.71 42694.76 88888.00 2024-06-30 13:49:05.000 182 21603.42 378.73 42694.71 47802.69 2024-06-30 13:49:06.000 182 21603.50 378.76 42694.75 88888.00 2024-06-30 13:49:07.000 182 21603.51 378.79 42694.82 88888.00 2024-06-30 13:49:08.000 182 21603.49 378.78 42694.84 88888.00 2024-06-30 13:49:09.000 182 21603.46 378.74 42694.82 88888.00 2024-06-30 13:49:10.000 182 21603.40 378.72 42694.78 47802.90 2024-06-30 13:49:11.000 182 21603.31 378.74 42694.78 88888.00 2024-06-30 13:49:12.000 182 21603.23 378.76 42694.84 88888.00 2024-06-30 13:49:13.000 182 21603.22 378.76 42694.86 88888.00 2024-06-30 13:49:14.000 182 21603.22 378.77 42694.86 88888.00 2024-06-30 13:49:15.000 182 21603.21 378.77 42694.86 47803.00 2024-06-30 13:49:16.000 182 21603.18 378.76 42694.90 88888.00 2024-06-30 13:49:17.000 182 21603.17 378.77 42694.93 88888.00 2024-06-30 13:49:18.000 182 21603.19 378.73 42694.94 88888.00 2024-06-30 13:49:19.000 182 21603.27 378.68 42694.89 88888.00 2024-06-30 13:49:20.000 182 21603.32 378.66 42694.81 47802.71 2024-06-30 13:49:21.000 182 21603.36 378.68 42694.77 88888.00 2024-06-30 13:49:22.000 182 21603.42 378.72 42694.79 88888.00 2024-06-30 13:49:23.000 182 21603.49 378.74 42694.81 88888.00 2024-06-30 13:49:24.000 182 21603.49 378.74 42694.83 88888.00 2024-06-30 13:49:25.000 182 21603.46 378.72 42694.83 47803.24 2024-06-30 13:49:26.000 182 21603.47 378.68 42694.82 88888.00 2024-06-30 13:49:27.000 182 21603.51 378.65 42694.82 88888.00 2024-06-30 13:49:28.000 182 21603.53 378.67 42694.81 88888.00 2024-06-30 13:49:29.000 182 21603.53 378.67 42694.71 88888.00 2024-06-30 13:49:30.000 182 21603.55 378.65 42694.65 47803.24 2024-06-30 13:49:31.000 182 21603.56 378.68 42694.70 88888.00 2024-06-30 13:49:32.000 182 21603.53 378.72 42694.80 88888.00 2024-06-30 13:49:33.000 182 21603.50 378.74 42694.84 88888.00 2024-06-30 13:49:34.000 182 21603.50 378.74 42694.85 88888.00 2024-06-30 13:49:35.000 182 21603.54 378.70 42694.83 47803.08 2024-06-30 13:49:36.000 182 21603.53 378.68 42694.79 88888.00 2024-06-30 13:49:37.000 182 21603.48 378.70 42694.73 88888.00 2024-06-30 13:49:38.000 182 21603.42 378.71 42694.70 88888.00 2024-06-30 13:49:39.000 182 21603.36 378.68 42694.72 88888.00 2024-06-30 13:49:40.000 182 21603.31 378.69 42694.82 47802.72 2024-06-30 13:49:41.000 182 21603.29 378.74 42694.89 88888.00 2024-06-30 13:49:42.000 182 21603.32 378.73 42694.86 88888.00 2024-06-30 13:49:43.000 182 21603.34 378.70 42694.79 88888.00 2024-06-30 13:49:44.000 182 21603.36 378.69 42694.77 88888.00 2024-06-30 13:49:45.000 182 21603.39 378.68 42694.74 47803.16 2024-06-30 13:49:46.000 182 21603.43 378.66 42694.71 88888.00 2024-06-30 13:49:47.000 182 21603.48 378.64 42694.70 88888.00 2024-06-30 13:49:48.000 182 21603.50 378.60 42694.71 88888.00 2024-06-30 13:49:49.000 182 21603.50 378.58 42694.73 88888.00 2024-06-30 13:49:50.000 182 21603.53 378.58 42694.74 47803.27 2024-06-30 13:49:51.000 182 21603.60 378.59 42694.72 88888.00 2024-06-30 13:49:52.000 182 21603.65 378.61 42694.69 88888.00 2024-06-30 13:49:53.000 182 21603.61 378.61 42694.68 88888.00 2024-06-30 13:49:54.000 182 21603.51 378.60 42694.72 88888.00 2024-06-30 13:49:55.000 182 21603.45 378.61 42694.76 47803.21 2024-06-30 13:49:56.000 182 21603.51 378.64 42694.74 88888.00 2024-06-30 13:49:57.000 182 21603.57 378.67 42694.69 88888.00 2024-06-30 13:49:58.000 182 21603.52 378.68 42694.67 88888.00 2024-06-30 13:49:59.000 182 21603.41 378.67 42694.67 88888.00 2024-06-30 13:50:00.000 182 21603.36 378.65 42694.69 47802.87 2024-06-30 13:50:01.000 182 21603.33 378.63 42694.72 88888.00 2024-06-30 13:50:02.000 182 21603.28 378.64 42694.71 88888.00 2024-06-30 13:50:03.000 182 21603.23 378.65 42694.69 88888.00 2024-06-30 13:50:04.000 182 21603.19 378.65 42694.69 88888.00 2024-06-30 13:50:05.000 182 21603.18 378.68 42694.73 47803.26 2024-06-30 13:50:06.000 182 21603.18 378.69 42694.79 88888.00 2024-06-30 13:50:07.000 182 21603.21 378.62 42694.78 88888.00 2024-06-30 13:50:08.000 182 21603.24 378.51 42694.73 88888.00 2024-06-30 13:50:09.000 182 21603.25 378.47 42694.72 88888.00 2024-06-30 13:50:10.000 182 21603.26 378.47 42694.68 47802.95 2024-06-30 13:50:11.000 182 21603.29 378.49 42694.64 88888.00 2024-06-30 13:50:12.000 182 21603.31 378.53 42694.67 88888.00 2024-06-30 13:50:13.000 182 21603.33 378.58 42694.70 88888.00 2024-06-30 13:50:14.000 182 21603.37 378.62 42694.69 88888.00 2024-06-30 13:50:15.000 182 21603.42 378.62 42694.67 47802.87 2024-06-30 13:50:16.000 182 21603.45 378.62 42694.68 88888.00 2024-06-30 13:50:17.000 182 21603.49 378.61 42694.70 88888.00 2024-06-30 13:50:18.000 182 21603.50 378.59 42694.72 88888.00 2024-06-30 13:50:19.000 182 21603.48 378.58 42694.74 88888.00 2024-06-30 13:50:20.000 182 21603.44 378.61 42694.75 47803.02 2024-06-30 13:50:21.000 182 21603.40 378.66 42694.78 88888.00 2024-06-30 13:50:22.000 182 21603.36 378.70 42694.82 88888.00 2024-06-30 13:50:23.000 182 21603.33 378.70 42694.82 88888.00 2024-06-30 13:50:24.000 182 21603.31 378.66 42694.80 88888.00 2024-06-30 13:50:25.000 182 21603.27 378.60 42694.80 47803.09 2024-06-30 13:50:26.000 182 21603.23 378.57 42694.83 88888.00 2024-06-30 13:50:27.000 182 21603.18 378.59 42694.85 88888.00 2024-06-30 13:50:28.000 182 21603.14 378.62 42694.83 88888.00 2024-06-30 13:50:29.000 182 21603.13 378.64 42694.80 88888.00 2024-06-30 13:50:30.000 182 21603.15 378.63 42694.81 47803.06 2024-06-30 13:50:31.000 182 21603.13 378.62 42694.86 88888.00 2024-06-30 13:50:32.000 182 21603.06 378.64 42694.88 88888.00 2024-06-30 13:50:33.000 182 21603.03 378.70 42694.88 88888.00 2024-06-30 13:50:34.000 182 21603.00 378.72 42694.91 88888.00 2024-06-30 13:50:35.000 182 21602.98 378.68 42694.92 47803.05 2024-06-30 13:50:36.000 182 21602.96 378.65 42694.88 88888.00 2024-06-30 13:50:37.000 182 21602.99 378.65 42694.86 88888.00 2024-06-30 13:50:38.000 182 21603.03 378.67 42694.86 88888.00 2024-06-30 13:50:39.000 182 21603.05 378.70 42694.84 88888.00 2024-06-30 13:50:40.000 182 21603.04 378.72 42694.84 47803.36 2024-06-30 13:50:41.000 182 21603.07 378.73 42694.84 88888.00 2024-06-30 13:50:42.000 182 21603.08 378.73 42694.84 88888.00 2024-06-30 13:50:43.000 182 21603.04 378.70 42694.84 88888.00 2024-06-30 13:50:44.000 182 21602.99 378.63 42694.81 88888.00 2024-06-30 13:50:45.000 182 21602.95 378.61 42694.79 47803.16 2024-06-30 13:50:46.000 182 21602.94 378.62 42694.83 88888.00 2024-06-30 13:50:47.000 182 21602.99 378.64 42694.87 88888.00 2024-06-30 13:50:48.000 182 21603.03 378.68 42694.85 88888.00 2024-06-30 13:50:49.000 182 21602.99 378.75 42694.86 88888.00 2024-06-30 13:50:50.000 182 21602.93 378.75 42694.90 47802.90 2024-06-30 13:50:51.000 182 21602.90 378.63 42694.90 88888.00 2024-06-30 13:50:52.000 182 21602.92 378.54 42694.85 88888.00 2024-06-30 13:50:53.000 182 21602.99 378.54 42694.82 88888.00 2024-06-30 13:50:54.000 182 21603.09 378.54 42694.84 88888.00 2024-06-30 13:50:55.000 182 21603.17 378.50 42694.85 47802.85 2024-06-30 13:50:56.000 182 21603.17 378.50 42694.86 88888.00 2024-06-30 13:50:57.000 182 21603.13 378.53 42694.89 88888.00 2024-06-30 13:50:58.000 182 21603.12 378.54 42694.93 88888.00 2024-06-30 13:50:59.000 182 21603.14 378.50 42694.91 88888.00 2024-06-30 13:51:00.000 182 21603.18 378.41 42694.89 47803.43 2024-06-30 13:51:01.000 182 21603.24 378.35 42694.87 88888.00 2024-06-30 13:51:02.000 182 21603.32 378.35 42694.84 88888.00 2024-06-30 13:51:03.000 182 21603.38 378.37 42694.82 88888.00 2024-06-30 13:51:04.000 182 21603.43 378.39 42694.85 88888.00 2024-06-30 13:51:05.000 182 21603.47 378.39 42694.86 47803.17 2024-06-30 13:51:06.000 182 21603.49 378.37 42694.86 88888.00 2024-06-30 13:51:07.000 182 21603.46 378.35 42694.81 88888.00 2024-06-30 13:51:08.000 182 21603.39 378.34 42694.75 88888.00 2024-06-30 13:51:09.000 182 21603.34 378.33 42694.74 88888.00 2024-06-30 13:51:10.000 182 21603.35 378.33 42694.76 47803.35 2024-06-30 13:51:11.000 182 21603.37 378.30 42694.78 88888.00 2024-06-30 13:51:12.000 182 21603.35 378.25 42694.84 88888.00 2024-06-30 13:51:13.000 182 21603.32 378.22 42694.91 88888.00 2024-06-30 13:51:14.000 182 21603.29 378.23 42694.96 88888.00 2024-06-30 13:51:15.000 182 21603.30 378.23 42694.92 47803.06 2024-06-30 13:51:16.000 182 21603.32 378.21 42694.88 88888.00 2024-06-30 13:51:17.000 182 21603.28 378.21 42694.91 88888.00 2024-06-30 13:51:18.000 182 21603.25 378.24 42694.95 88888.00 2024-06-30 13:51:19.000 182 21603.27 378.29 42694.95 88888.00 2024-06-30 13:51:20.000 182 21603.30 378.35 42694.92 47803.04 2024-06-30 13:51:21.000 182 21603.31 378.36 42694.87 88888.00 2024-06-30 13:51:22.000 182 21603.36 378.33 42694.83 88888.00 2024-06-30 13:51:23.000 182 21603.42 378.33 42694.83 88888.00 2024-06-30 13:51:24.000 182 21603.43 378.34 42694.87 88888.00 2024-06-30 13:51:25.000 182 21603.42 378.31 42694.89 47802.99 2024-06-30 13:51:26.000 182 21603.44 378.27 42694.87 88888.00 2024-06-30 13:51:27.000 182 21603.43 378.28 42694.82 88888.00 2024-06-30 13:51:28.000 182 21603.37 378.32 42694.79 88888.00 2024-06-30 13:51:29.000 182 21603.35 378.32 42694.77 88888.00 2024-06-30 13:51:30.000 182 21603.36 378.27 42694.79 47802.55 2024-06-30 13:51:31.000 182 21603.39 378.24 42694.82 88888.00 2024-06-30 13:51:32.000 182 21603.40 378.26 42694.81 88888.00 2024-06-30 13:51:33.000 182 21603.35 378.26 42694.78 88888.00 2024-06-30 13:51:34.000 182 21603.29 378.24 42694.74 88888.00 2024-06-30 13:51:35.000 182 21603.22 378.22 42694.71 47802.88 2024-06-30 13:51:36.000 182 21603.17 378.22 42694.70 88888.00 2024-06-30 13:51:37.000 182 21603.18 378.22 42694.73 88888.00 2024-06-30 13:51:38.000 182 21603.25 378.23 42694.78 88888.00 2024-06-30 13:51:39.000 182 21603.32 378.22 42694.81 88888.00 2024-06-30 13:51:40.000 182 21603.33 378.21 42694.81 47803.03 2024-06-30 13:51:41.000 182 21603.31 378.23 42694.79 88888.00 2024-06-30 13:51:42.000 182 21603.33 378.25 42694.75 88888.00 2024-06-30 13:51:43.000 182 21603.38 378.23 42694.74 88888.00 2024-06-30 13:51:44.000 182 21603.43 378.21 42694.74 88888.00 2024-06-30 13:51:45.000 182 21603.45 378.24 42694.76 47802.60 2024-06-30 13:51:46.000 182 21603.47 378.29 42694.81 88888.00 2024-06-30 13:51:47.000 182 21603.49 378.34 42694.86 88888.00 2024-06-30 13:51:48.000 182 21603.49 378.37 42694.87 88888.00 2024-06-30 13:51:49.000 182 21603.45 378.35 42694.85 88888.00 2024-06-30 13:51:50.000 182 21603.40 378.29 42694.83 47802.62 2024-06-30 13:51:51.000 182 21603.35 378.27 42694.79 88888.00 2024-06-30 13:51:52.000 182 21603.33 378.32 42694.81 88888.00 2024-06-30 13:51:53.000 182 21603.30 378.39 42694.87 88888.00 2024-06-30 13:51:54.000 182 21603.24 378.45 42694.92 88888.00 2024-06-30 13:51:55.000 182 21603.15 378.44 42694.94 47802.99 2024-06-30 13:51:56.000 182 21603.05 378.40 42694.93 88888.00 2024-06-30 13:51:57.000 182 21602.94 378.41 42694.91 88888.00 2024-06-30 13:51:58.000 182 21602.87 378.42 42694.94 88888.00 2024-06-30 13:51:59.000 182 21602.86 378.42 42695.00 88888.00 2024-06-30 13:52:00.000 182 21602.91 378.43 42695.04 47803.21 2024-06-30 13:52:01.000 182 21602.91 378.46 42695.04 88888.00 2024-06-30 13:52:02.000 182 21602.83 378.49 42695.06 88888.00 2024-06-30 13:52:03.000 182 21602.81 378.50 42695.06 88888.00 2024-06-30 13:52:04.000 182 21602.85 378.52 42695.04 88888.00 2024-06-30 13:52:05.000 182 21602.85 378.55 42695.04 47802.75 2024-06-30 13:52:06.000 182 21602.78 378.54 42695.05 88888.00 2024-06-30 13:52:07.000 182 21602.77 378.50 42695.02 88888.00 2024-06-30 13:52:08.000 182 21602.83 378.46 42695.02 88888.00 2024-06-30 13:52:09.000 182 21602.88 378.46 42695.07 88888.00 2024-06-30 13:52:10.000 182 21602.90 378.52 42695.10 47803.08 2024-06-30 13:52:11.000 182 21602.90 378.59 42695.10 88888.00 2024-06-30 13:52:12.000 182 21602.90 378.62 42695.09 88888.00 2024-06-30 13:52:13.000 182 21602.92 378.62 42695.07 88888.00 2024-06-30 13:52:14.000 182 21602.90 378.64 42695.07 88888.00 2024-06-30 13:52:15.000 182 21602.81 378.67 42695.10 47803.27 2024-06-30 13:52:16.000 182 21602.68 378.68 42695.16 88888.00 2024-06-30 13:52:17.000 182 21602.66 378.68 42695.19 88888.00 2024-06-30 13:52:18.000 182 21602.68 378.65 42695.17 88888.00 2024-06-30 13:52:19.000 182 21602.64 378.63 42695.16 88888.00 2024-06-30 13:52:20.000 182 21602.56 378.65 42695.19 47803.15 2024-06-30 13:52:21.000 182 21602.51 378.66 42695.23 88888.00 2024-06-30 13:52:22.000 182 21602.48 378.66 42695.27 88888.00 2024-06-30 13:52:23.000 182 21602.47 378.66 42695.26 88888.00 2024-06-30 13:52:24.000 182 21602.45 378.66 42695.18 88888.00 2024-06-30 13:52:25.000 182 21602.40 378.70 42695.15 47802.99 2024-06-30 13:52:26.000 182 21602.32 378.72 42695.18 88888.00 2024-06-30 13:52:27.000 182 21602.28 378.72 42695.23 88888.00 2024-06-30 13:52:28.000 182 21602.29 378.74 42695.26 88888.00 2024-06-30 13:52:29.000 182 21602.31 378.75 42695.24 88888.00 2024-06-30 13:52:30.000 182 21602.26 378.74 42695.23 47803.10 2024-06-30 13:52:31.000 182 21602.16 378.70 42695.25 88888.00 2024-06-30 13:52:32.000 182 21602.12 378.71 42695.25 88888.00 2024-06-30 13:52:33.000 182 21602.16 378.78 42695.23 88888.00 2024-06-30 13:52:34.000 182 21602.19 378.80 42695.21 88888.00 2024-06-30 13:52:35.000 182 21602.19 378.75 42695.21 47803.19 2024-06-30 13:52:36.000 182 21602.22 378.72 42695.24 88888.00 2024-06-30 13:52:37.000 182 21602.24 378.71 42695.27 88888.00 2024-06-30 13:52:38.000 182 21602.25 378.69 42695.28 88888.00 2024-06-30 13:52:39.000 182 21602.29 378.66 42695.29 88888.00 2024-06-30 13:52:40.000 182 21602.37 378.64 42695.29 47803.41 2024-06-30 13:52:41.000 182 21602.40 378.64 42695.27 88888.00 2024-06-30 13:52:42.000 182 21602.41 378.67 42695.26 88888.00 2024-06-30 13:52:43.000 182 21602.50 378.68 42695.27 88888.00 2024-06-30 13:52:44.000 182 21602.56 378.69 42695.24 88888.00 2024-06-30 13:52:45.000 182 21602.52 378.72 42695.23 47803.11 2024-06-30 13:52:46.000 182 21602.45 378.72 42695.24 88888.00 2024-06-30 13:52:47.000 182 21602.41 378.73 42695.25 88888.00 2024-06-30 13:52:48.000 182 21602.38 378.73 42695.27 88888.00 2024-06-30 13:52:49.000 182 21602.32 378.73 42695.29 88888.00 2024-06-30 13:52:50.000 182 21602.23 378.76 42695.36 47803.57 2024-06-30 13:52:51.000 182 21602.13 378.79 42695.45 88888.00 2024-06-30 13:52:52.000 182 21602.06 378.80 42695.49 88888.00 2024-06-30 13:52:53.000 182 21602.06 378.83 42695.46 88888.00 2024-06-30 13:52:54.000 182 21602.08 378.85 42695.43 88888.00 2024-06-30 13:52:55.000 182 21602.04 378.84 42695.46 47803.31 2024-06-30 13:52:56.000 182 21601.97 378.87 42695.52 88888.00 2024-06-30 13:52:57.000 182 21601.96 378.89 42695.52 88888.00 2024-06-30 13:52:58.000 182 21602.00 378.87 42695.50 88888.00 2024-06-30 13:52:59.000 182 21602.05 378.80 42695.45 88888.00 2024-06-30 13:53:00.000 182 21602.12 378.75 42695.40 47803.09 2024-06-30 13:53:01.000 182 21602.20 378.73 42695.39 88888.00 2024-06-30 13:53:02.000 182 21602.25 378.70 42695.40 88888.00 2024-06-30 13:53:03.000 182 21602.26 378.66 42695.45 88888.00 2024-06-30 13:53:04.000 182 21602.24 378.64 42695.54 88888.00 2024-06-30 13:53:05.000 182 21602.18 378.60 42695.59 47803.19 2024-06-30 13:53:06.000 182 21602.15 378.54 42695.57 88888.00 2024-06-30 13:53:07.000 182 21602.15 378.55 42695.57 88888.00 2024-06-30 13:53:08.000 182 21602.19 378.59 42695.63 88888.00 2024-06-30 13:53:09.000 182 21602.21 378.60 42695.65 88888.00 2024-06-30 13:53:10.000 182 21602.18 378.60 42695.62 47803.34 2024-06-30 13:53:11.000 182 21602.13 378.64 42695.61 88888.00 2024-06-30 13:53:12.000 182 21602.10 378.65 42695.62 88888.00 2024-06-30 13:53:13.000 182 21602.03 378.65 42695.60 88888.00 2024-06-30 13:53:14.000 182 21601.94 378.71 42695.55 88888.00 2024-06-30 13:53:15.000 182 21601.89 378.77 42695.54 47803.06 2024-06-30 13:53:16.000 182 21601.87 378.78 42695.54 88888.00 2024-06-30 13:53:17.000 182 21601.77 378.82 42695.60 88888.00 2024-06-30 13:53:18.000 182 21601.65 378.86 42695.68 88888.00 2024-06-30 13:53:19.000 182 21601.60 378.84 42695.72 88888.00 2024-06-30 13:53:20.000 182 21601.60 378.81 42695.72 47803.51 2024-06-30 13:53:21.000 182 21601.60 378.81 42695.73 88888.00 2024-06-30 13:53:22.000 182 21601.56 378.84 42695.79 88888.00 2024-06-30 13:53:23.000 182 21601.50 378.88 42695.82 88888.00 2024-06-30 13:53:24.000 182 21601.49 378.86 42695.81 88888.00 2024-06-30 13:53:25.000 182 21601.52 378.79 42695.81 47803.33 2024-06-30 13:53:26.000 182 21601.54 378.74 42695.80 88888.00 2024-06-30 13:53:27.000 182 21601.55 378.75 42695.77 88888.00 2024-06-30 13:53:28.000 182 21601.57 378.77 42695.75 88888.00 2024-06-30 13:53:29.000 182 21601.59 378.76 42695.76 88888.00 2024-06-30 13:53:30.000 182 21601.60 378.73 42695.80 47802.86 2024-06-30 13:53:31.000 182 21601.60 378.71 42695.82 88888.00 2024-06-30 13:53:32.000 182 21601.62 378.74 42695.84 88888.00 2024-06-30 13:53:33.000 182 21601.64 378.77 42695.86 88888.00 2024-06-30 13:53:34.000 182 21601.63 378.78 42695.84 88888.00 2024-06-30 13:53:35.000 182 21601.59 378.82 42695.83 47803.31 2024-06-30 13:53:36.000 182 21601.55 378.89 42695.86 88888.00 2024-06-30 13:53:37.000 182 21601.52 378.91 42695.88 88888.00 2024-06-30 13:53:38.000 182 21601.51 378.89 42695.87 88888.00 2024-06-30 13:53:39.000 182 21601.49 378.88 42695.89 88888.00 2024-06-30 13:53:40.000 182 21601.47 378.88 42695.94 47803.19 2024-06-30 13:53:41.000 182 21601.44 378.86 42695.96 88888.00 2024-06-30 13:53:42.000 182 21601.40 378.85 42695.95 88888.00 2024-06-30 13:53:43.000 182 21601.35 378.86 42695.94 88888.00 2024-06-30 13:53:44.000 182 21601.33 378.87 42695.94 88888.00 2024-06-30 13:53:45.000 182 21601.32 378.87 42695.93 47803.11 2024-06-30 13:53:46.000 182 21601.27 378.83 42695.94 88888.00 2024-06-30 13:53:47.000 182 21601.25 378.79 42695.91 88888.00 2024-06-30 13:53:48.000 182 21601.26 378.78 42695.88 88888.00 2024-06-30 13:53:49.000 182 21601.26 378.76 42695.89 88888.00 2024-06-30 13:53:50.000 182 21601.27 378.71 42695.89 47803.26 2024-06-30 13:53:51.000 182 21601.29 378.70 42695.87 88888.00 2024-06-30 13:53:52.000 182 21601.30 378.70 42695.89 88888.00 2024-06-30 13:53:53.000 182 21601.30 378.69 42695.90 88888.00 2024-06-30 13:53:54.000 182 21601.33 378.68 42695.94 88888.00 2024-06-30 13:53:55.000 182 21601.34 378.67 42695.98 47803.04 2024-06-30 13:53:56.000 182 21601.34 378.64 42695.99 88888.00 2024-06-30 13:53:57.000 182 21601.36 378.60 42695.98 88888.00 2024-06-30 13:53:58.000 182 21601.43 378.59 42695.96 88888.00 2024-06-30 13:53:59.000 182 21601.46 378.60 42695.94 88888.00 2024-06-30 13:54:00.000 182 21601.46 378.60 42695.96 47803.04 2024-06-30 13:54:01.000 182 21601.46 378.58 42695.98 88888.00 2024-06-30 13:54:02.000 182 21601.45 378.54 42695.96 88888.00 2024-06-30 13:54:03.000 182 21601.40 378.52 42695.92 88888.00 2024-06-30 13:54:04.000 182 21601.33 378.54 42695.91 88888.00 2024-06-30 13:54:05.000 182 21601.33 378.56 42695.92 47803.37 2024-06-30 13:54:06.000 182 21601.34 378.55 42695.94 88888.00 2024-06-30 13:54:07.000 182 21601.33 378.55 42695.95 88888.00 2024-06-30 13:54:08.000 182 21601.32 378.56 42695.95 88888.00 2024-06-30 13:54:09.000 182 21601.34 378.59 42695.97 88888.00 2024-06-30 13:54:10.000 182 21601.34 378.62 42695.98 47803.29 2024-06-30 13:54:11.000 182 21601.32 378.64 42695.96 88888.00 2024-06-30 13:54:12.000 182 21601.31 378.63 42695.92 88888.00 2024-06-30 13:54:13.000 182 21601.29 378.62 42695.90 88888.00 2024-06-30 13:54:14.000 182 21601.27 378.61 42695.89 88888.00 2024-06-30 13:54:15.000 182 21601.28 378.61 42695.90 47803.24 2024-06-30 13:54:16.000 182 21601.28 378.64 42695.93 88888.00 2024-06-30 13:54:17.000 182 21601.26 378.67 42695.95 88888.00 2024-06-30 13:54:18.000 182 21601.27 378.69 42695.94 88888.00 2024-06-30 13:54:19.000 182 21601.30 378.68 42695.91 88888.00 2024-06-30 13:54:20.000 182 21601.29 378.67 42695.92 47803.33 2024-06-30 13:54:21.000 182 21601.28 378.69 42695.95 88888.00 2024-06-30 13:54:22.000 182 21601.26 378.70 42695.99 88888.00 2024-06-30 13:54:23.000 182 21601.22 378.71 42696.01 88888.00 2024-06-30 13:54:24.000 182 21601.22 378.69 42696.01 88888.00 2024-06-30 13:54:25.000 182 21601.21 378.68 42696.01 47803.16 2024-06-30 13:54:26.000 182 21601.15 378.71 42696.03 88888.00 2024-06-30 13:54:27.000 182 21601.16 378.72 42696.02 88888.00 2024-06-30 13:54:28.000 182 21601.19 378.72 42696.00 88888.00 2024-06-30 13:54:29.000 182 21601.11 378.73 42696.02 88888.00 2024-06-30 13:54:30.000 182 21601.02 378.72 42696.06 47802.81 2024-06-30 13:54:31.000 182 21601.05 378.64 42696.00 88888.00 2024-06-30 13:54:32.000 182 21601.12 378.60 42695.91 88888.00 2024-06-30 13:54:33.000 182 21601.08 378.62 42695.93 88888.00 2024-06-30 13:54:34.000 182 21601.02 378.66 42696.02 88888.00 2024-06-30 13:54:35.000 182 21600.98 378.65 42696.05 47803.26 2024-06-30 13:54:36.000 182 21600.99 378.65 42696.03 88888.00 2024-06-30 13:54:37.000 182 21601.02 378.70 42696.06 88888.00 2024-06-30 13:54:38.000 182 21601.06 378.72 42696.09 88888.00 2024-06-30 13:54:39.000 182 21601.03 378.69 42696.04 88888.00 2024-06-30 13:54:40.000 182 21600.95 378.69 42696.01 47803.20 2024-06-30 13:54:41.000 182 21600.92 378.72 42696.02 88888.00 2024-06-30 13:54:42.000 182 21600.96 378.71 42696.05 88888.00 2024-06-30 13:54:43.000 182 21600.97 378.66 42696.06 88888.00 2024-06-30 13:54:44.000 182 21600.95 378.60 42696.04 88888.00 2024-06-30 13:54:45.000 182 21600.96 378.55 42696.01 47803.33 2024-06-30 13:54:46.000 182 21601.00 378.54 42696.00 88888.00 2024-06-30 13:54:47.000 182 21601.02 378.52 42696.01 88888.00 2024-06-30 13:54:48.000 182 21601.02 378.51 42696.00 88888.00 2024-06-30 13:54:49.000 182 21601.07 378.47 42695.96 88888.00 2024-06-30 13:54:50.000 182 21601.14 378.44 42695.90 47803.67 2024-06-30 13:54:51.000 182 21601.13 378.44 42695.88 88888.00 2024-06-30 13:54:52.000 182 21601.07 378.48 42695.93 88888.00 2024-06-30 13:54:53.000 182 21601.04 378.49 42695.94 88888.00 2024-06-30 13:54:54.000 182 21601.04 378.46 42695.85 88888.00 2024-06-30 13:54:55.000 182 21601.03 378.44 42695.79 47802.96 2024-06-30 13:54:56.000 182 21601.02 378.46 42695.83 88888.00 2024-06-30 13:54:57.000 182 21601.02 378.46 42695.84 88888.00 2024-06-30 13:54:58.000 182 21601.03 378.43 42695.79 88888.00 2024-06-30 13:54:59.000 182 21601.04 378.43 42695.74 88888.00 2024-06-30 13:55:00.000 182 21601.00 378.42 42695.73 47803.03 2024-06-30 13:55:01.000 182 21600.92 378.39 42695.74 88888.00 2024-06-30 13:55:02.000 182 21600.89 378.35 42695.79 88888.00 2024-06-30 13:55:03.000 182 21600.91 378.32 42695.81 88888.00 2024-06-30 13:55:04.000 182 21600.90 378.34 42695.79 88888.00 2024-06-30 13:55:05.000 182 21600.87 378.38 42695.81 47802.89 2024-06-30 13:55:06.000 182 21600.86 378.39 42695.85 88888.00 2024-06-30 13:55:07.000 182 21600.85 378.40 42695.85 88888.00 2024-06-30 13:55:08.000 182 21600.82 378.41 42695.82 88888.00 2024-06-30 13:55:09.000 182 21600.81 378.38 42695.81 88888.00 2024-06-30 13:55:10.000 182 21600.85 378.35 42695.81 47803.14 2024-06-30 13:55:11.000 182 21600.88 378.35 42695.82 88888.00 2024-06-30 13:55:12.000 182 21600.85 378.34 42695.83 88888.00 2024-06-30 13:55:13.000 182 21600.85 378.33 42695.84 88888.00 2024-06-30 13:55:14.000 182 21600.93 378.31 42695.86 88888.00 2024-06-30 13:55:15.000 182 21601.02 378.26 42695.85 47802.61 2024-06-30 13:55:16.000 182 21601.00 378.22 42695.84 88888.00 2024-06-30 13:55:17.000 182 21600.95 378.25 42695.86 88888.00 2024-06-30 13:55:18.000 182 21600.94 378.27 42695.87 88888.00 2024-06-30 13:55:19.000 182 21600.97 378.23 42695.88 88888.00 2024-06-30 13:55:20.000 182 21600.98 378.20 42695.87 47803.14 2024-06-30 13:55:21.000 182 21601.00 378.18 42695.84 88888.00 2024-06-30 13:55:22.000 182 21601.00 378.16 42695.81 88888.00 2024-06-30 13:55:23.000 182 21601.01 378.19 42695.81 88888.00 2024-06-30 13:55:24.000 182 21601.03 378.22 42695.83 88888.00 2024-06-30 13:55:25.000 182 21601.07 378.19 42695.83 47802.79 2024-06-30 13:55:26.000 182 21601.11 378.17 42695.81 88888.00 2024-06-30 13:55:27.000 182 21601.14 378.17 42695.80 88888.00 2024-06-30 13:55:28.000 182 21601.14 378.15 42695.81 88888.00 2024-06-30 13:55:29.000 182 21601.11 378.13 42695.79 88888.00 2024-06-30 13:55:30.000 182 21601.08 378.15 42695.78 47803.32 2024-06-30 13:55:31.000 182 21601.04 378.18 42695.81 88888.00 2024-06-30 13:55:32.000 182 21601.01 378.20 42695.84 88888.00 2024-06-30 13:55:33.000 182 21601.00 378.22 42695.86 88888.00 2024-06-30 13:55:34.000 182 21601.00 378.23 42695.89 88888.00 2024-06-30 13:55:35.000 182 21601.02 378.23 42695.91 47803.16 2024-06-30 13:55:36.000 182 21601.02 378.21 42695.89 88888.00 2024-06-30 13:55:37.000 182 21600.98 378.19 42695.89 88888.00 2024-06-30 13:55:38.000 182 21600.96 378.20 42695.94 88888.00 2024-06-30 13:55:39.000 182 21600.98 378.22 42695.94 88888.00 2024-06-30 13:55:40.000 182 21601.05 378.22 42695.89 47803.18 2024-06-30 13:55:41.000 182 21601.10 378.23 42695.85 88888.00 2024-06-30 13:55:42.000 182 21601.09 378.22 42695.82 88888.00 2024-06-30 13:55:43.000 182 21601.05 378.22 42695.81 88888.00 2024-06-30 13:55:44.000 182 21601.06 378.25 42695.82 88888.00 2024-06-30 13:55:45.000 182 21601.12 378.26 42695.81 47802.85 2024-06-30 13:55:46.000 182 21601.14 378.26 42695.78 88888.00 2024-06-30 13:55:47.000 182 21601.11 378.27 42695.79 88888.00 2024-06-30 13:55:48.000 182 21601.06 378.30 42695.86 88888.00 2024-06-30 13:55:49.000 182 21601.01 378.32 42695.93 88888.00 2024-06-30 13:55:50.000 182 21600.97 378.35 42695.92 47803.06 2024-06-30 13:55:51.000 182 21600.94 378.36 42695.86 88888.00 2024-06-30 13:55:52.000 182 21600.94 378.33 42695.83 88888.00 2024-06-30 13:55:53.000 182 21600.88 378.33 42695.86 88888.00 2024-06-30 13:55:54.000 182 21600.77 378.36 42695.94 88888.00 2024-06-30 13:55:55.000 182 21600.66 378.40 42696.01 47802.94 2024-06-30 13:55:56.000 182 21600.58 378.40 42696.03 88888.00 2024-06-30 13:55:57.000 182 21600.55 378.38 42696.00 88888.00 2024-06-30 13:55:58.000 182 21600.53 378.38 42695.94 88888.00 2024-06-30 13:55:59.000 182 21600.51 378.39 42695.94 88888.00 2024-06-30 13:56:00.000 182 21600.47 378.40 42696.00 47802.88 2024-06-30 13:56:01.000 182 21600.47 378.39 42696.03 88888.00 2024-06-30 13:56:02.000 182 21600.48 378.36 42695.98 88888.00 2024-06-30 13:56:03.000 182 21600.47 378.31 42695.97 88888.00 2024-06-30 13:56:04.000 182 21600.47 378.32 42696.02 88888.00 2024-06-30 13:56:05.000 182 21600.53 378.34 42696.06 47802.76 2024-06-30 13:56:06.000 182 21600.56 378.33 42696.04 88888.00 2024-06-30 13:56:07.000 182 21600.53 378.30 42696.00 88888.00 2024-06-30 13:56:08.000 182 21600.55 378.28 42696.01 88888.00 2024-06-30 13:56:09.000 182 21600.63 378.30 42696.04 88888.00 2024-06-30 13:56:10.000 182 21600.64 378.33 42696.06 47802.90 2024-06-30 13:56:11.000 182 21600.62 378.35 42696.07 88888.00 2024-06-30 13:56:12.000 182 21600.61 378.36 42696.10 88888.00 2024-06-30 13:56:13.000 182 21600.59 378.37 42696.10 88888.00 2024-06-30 13:56:14.000 182 21600.59 378.38 42696.08 88888.00 2024-06-30 13:56:15.000 182 21600.60 378.37 42696.08 47802.77 2024-06-30 13:56:16.000 182 21600.56 378.36 42696.13 88888.00 2024-06-30 13:56:17.000 182 21600.50 378.36 42696.19 88888.00 2024-06-30 13:56:18.000 182 21600.45 378.35 42696.20 88888.00 2024-06-30 13:56:19.000 182 21600.40 378.36 42696.21 88888.00 2024-06-30 13:56:20.000 182 21600.37 378.38 42696.25 47803.00 2024-06-30 13:56:21.000 182 21600.36 378.40 42696.28 88888.00 2024-06-30 13:56:22.000 182 21600.34 378.42 42696.31 88888.00 2024-06-30 13:56:23.000 182 21600.28 378.41 42696.31 88888.00 2024-06-30 13:56:24.000 182 21600.24 378.43 42696.29 88888.00 2024-06-30 13:56:25.000 182 21600.24 378.48 42696.29 47803.33 2024-06-30 13:56:26.000 182 21600.24 378.51 42696.31 88888.00 2024-06-30 13:56:27.000 182 21600.23 378.47 42696.27 88888.00 2024-06-30 13:56:28.000 182 21600.22 378.38 42696.23 88888.00 2024-06-30 13:56:29.000 182 21600.20 378.33 42696.27 88888.00 2024-06-30 13:56:30.000 182 21600.19 378.32 42696.28 47802.86 2024-06-30 13:56:31.000 182 21600.20 378.32 42696.21 88888.00 2024-06-30 13:56:32.000 182 21600.23 378.37 42696.15 88888.00 2024-06-30 13:56:33.000 182 21600.27 378.39 42696.18 88888.00 2024-06-30 13:56:34.000 182 21600.30 378.38 42696.21 88888.00 2024-06-30 13:56:35.000 182 21600.24 378.39 42696.24 47802.81 2024-06-30 13:56:36.000 182 21600.17 378.43 42696.30 88888.00 2024-06-30 13:56:37.000 182 21600.14 378.45 42696.33 88888.00 2024-06-30 13:56:38.000 182 21600.14 378.46 42696.29 88888.00 2024-06-30 13:56:39.000 182 21600.18 378.48 42696.24 88888.00 2024-06-30 13:56:40.000 182 21600.20 378.46 42696.27 47802.79 2024-06-30 13:56:41.000 182 21600.19 378.46 42696.33 88888.00 2024-06-30 13:56:42.000 182 21600.15 378.48 42696.37 88888.00 2024-06-30 13:56:43.000 182 21600.10 378.48 42696.37 88888.00 2024-06-30 13:56:44.000 182 21600.08 378.47 42696.36 88888.00 2024-06-30 13:56:45.000 182 21600.04 378.48 42696.36 47802.97 2024-06-30 13:56:46.000 182 21600.01 378.49 42696.36 88888.00 2024-06-30 13:56:47.000 182 21599.97 378.50 42696.39 88888.00 2024-06-30 13:56:48.000 182 21599.93 378.51 42696.46 88888.00 2024-06-30 13:56:49.000 182 21599.93 378.48 42696.50 88888.00 2024-06-30 13:56:50.000 182 21599.91 378.42 42696.44 47802.81 2024-06-30 13:56:51.000 182 21599.87 378.37 42696.37 88888.00 2024-06-30 13:56:52.000 182 21599.89 378.35 42696.36 88888.00 2024-06-30 13:56:53.000 182 21599.94 378.35 42696.38 88888.00 2024-06-30 13:56:54.000 182 21599.93 378.36 42696.38 88888.00 2024-06-30 13:56:55.000 182 21599.85 378.42 42696.41 47803.15 2024-06-30 13:56:56.000 182 21599.77 378.49 42696.44 88888.00 2024-06-30 13:56:57.000 182 21599.76 378.49 42696.45 88888.00 2024-06-30 13:56:58.000 182 21599.77 378.43 42696.43 88888.00 2024-06-30 13:56:59.000 182 21599.76 378.37 42696.38 88888.00 2024-06-30 13:57:00.000 182 21599.78 378.35 42696.35 47802.69 2024-06-30 13:57:01.000 182 21599.83 378.37 42696.40 88888.00 2024-06-30 13:57:02.000 182 21599.83 378.43 42696.47 88888.00 2024-06-30 13:57:03.000 182 21599.77 378.46 42696.49 88888.00 2024-06-30 13:57:04.000 182 21599.73 378.45 42696.48 88888.00 2024-06-30 13:57:05.000 182 21599.73 378.38 42696.46 47802.81 2024-06-30 13:57:06.000 182 21599.72 378.35 42696.44 88888.00 2024-06-30 13:57:07.000 182 21599.68 378.38 42696.44 88888.00 2024-06-30 13:57:08.000 182 21599.69 378.40 42696.49 88888.00 2024-06-30 13:57:09.000 182 21599.71 378.41 42696.52 88888.00 2024-06-30 13:57:10.000 182 21599.70 378.38 42696.52 47803.32 2024-06-30 13:57:11.000 182 21599.65 378.34 42696.50 88888.00 2024-06-30 13:57:12.000 182 21599.60 378.31 42696.47 88888.00 2024-06-30 13:57:13.000 182 21599.59 378.32 42696.46 88888.00 2024-06-30 13:57:14.000 182 21599.59 378.36 42696.52 88888.00 2024-06-30 13:57:15.000 182 21599.58 378.40 42696.56 47802.99 2024-06-30 13:57:16.000 182 21599.60 378.41 42696.54 88888.00 2024-06-30 13:57:17.000 182 21599.61 378.37 42696.49 88888.00 2024-06-30 13:57:18.000 182 21599.58 378.32 42696.48 88888.00 2024-06-30 13:57:19.000 182 21599.58 378.27 42696.48 88888.00 2024-06-30 13:57:20.000 182 21599.60 378.25 42696.47 47802.78 2024-06-30 13:57:21.000 182 21599.61 378.26 42696.50 88888.00 2024-06-30 13:57:22.000 182 21599.58 378.28 42696.56 88888.00 2024-06-30 13:57:23.000 182 21599.57 378.28 42696.61 88888.00 2024-06-30 13:57:24.000 182 21599.60 378.27 42696.57 88888.00 2024-06-30 13:57:25.000 182 21599.62 378.30 42696.54 47802.58 2024-06-30 13:57:26.000 182 21599.58 378.35 42696.56 88888.00 2024-06-30 13:57:27.000 182 21599.55 378.37 42696.62 88888.00 2024-06-30 13:57:28.000 182 21599.56 378.36 42696.65 88888.00 2024-06-30 13:57:29.000 182 21599.56 378.32 42696.64 88888.00 2024-06-30 13:57:30.000 182 21599.56 378.29 42696.63 47802.92 2024-06-30 13:57:31.000 182 21599.59 378.30 42696.65 88888.00 2024-06-30 13:57:32.000 182 21599.62 378.32 42696.67 88888.00 2024-06-30 13:57:33.000 182 21599.58 378.32 42696.68 88888.00 2024-06-30 13:57:34.000 182 21599.50 378.30 42696.66 88888.00 2024-06-30 13:57:35.000 182 21599.48 378.28 42696.63 47803.12 2024-06-30 13:57:36.000 182 21599.51 378.26 42696.64 88888.00 2024-06-30 13:57:37.000 182 21599.54 378.31 42696.64 88888.00 2024-06-30 13:57:38.000 182 21599.50 378.40 42696.64 88888.00 2024-06-30 13:57:39.000 182 21599.40 378.43 42696.66 88888.00 2024-06-30 13:57:40.000 182 21599.35 378.41 42696.68 47802.65 2024-06-30 13:57:41.000 182 21599.37 378.40 42696.70 88888.00 2024-06-30 13:57:42.000 182 21599.42 378.40 42696.70 88888.00 2024-06-30 13:57:43.000 182 21599.45 378.37 42696.67 88888.00 2024-06-30 13:57:44.000 182 21599.50 378.30 42696.64 88888.00 2024-06-30 13:57:45.000 182 21599.56 378.28 42696.63 47802.87 2024-06-30 13:57:46.000 182 21599.57 378.31 42696.66 88888.00 2024-06-30 13:57:47.000 182 21599.56 378.33 42696.72 88888.00 2024-06-30 13:57:48.000 182 21599.56 378.35 42696.77 88888.00 2024-06-30 13:57:49.000 182 21599.58 378.38 42696.77 88888.00 2024-06-30 13:57:50.000 182 21599.56 378.40 42696.71 47802.69 2024-06-30 13:57:51.000 182 21599.53 378.40 42696.62 88888.00 2024-06-30 13:57:52.000 182 21599.47 378.40 42696.56 88888.00 2024-06-30 13:57:53.000 182 21599.42 378.42 42696.59 88888.00 2024-06-30 13:57:54.000 182 21599.43 378.44 42696.62 88888.00 2024-06-30 13:57:55.000 182 21599.44 378.45 42696.62 47802.90 2024-06-30 13:57:56.000 182 21599.41 378.48 42696.64 88888.00 2024-06-30 13:57:57.000 182 21599.39 378.51 42696.67 88888.00 2024-06-30 13:57:58.000 182 21599.39 378.51 42696.69 88888.00 2024-06-30 13:57:59.000 182 21599.35 378.50 42696.73 88888.00 2024-06-30 13:58:00.000 182 21599.26 378.49 42696.75 47803.03 2024-06-30 13:58:01.000 182 21599.19 378.48 42696.72 88888.00 2024-06-30 13:58:02.000 182 21599.14 378.50 42696.73 88888.00 2024-06-30 13:58:03.000 182 21599.07 378.54 42696.80 88888.00 2024-06-30 13:58:04.000 182 21599.02 378.56 42696.88 88888.00 2024-06-30 13:58:05.000 182 21598.98 378.57 42696.88 47802.99 2024-06-30 13:58:06.000 182 21598.93 378.60 42696.84 88888.00 2024-06-30 13:58:07.000 182 21598.85 378.63 42696.87 88888.00 2024-06-30 13:58:08.000 182 21598.80 378.62 42696.93 88888.00 2024-06-30 13:58:09.000 182 21598.78 378.61 42696.95 88888.00 2024-06-30 13:58:10.000 182 21598.76 378.63 42696.94 47802.60 2024-06-30 13:58:11.000 182 21598.71 378.68 42696.94 88888.00 2024-06-30 13:58:12.000 182 21598.68 378.73 42696.91 88888.00 2024-06-30 13:58:13.000 182 21598.69 378.75 42696.88 88888.00 2024-06-30 13:58:14.000 182 21598.67 378.75 42696.91 88888.00 2024-06-30 13:58:15.000 182 21598.65 378.76 42696.95 47802.90 2024-06-30 13:58:16.000 182 21598.65 378.77 42696.98 88888.00 2024-06-30 13:58:17.000 182 21598.64 378.78 42697.02 88888.00 2024-06-30 13:58:18.000 182 21598.66 378.78 42697.05 88888.00 2024-06-30 13:58:19.000 182 21598.72 378.77 42697.02 88888.00 2024-06-30 13:58:20.000 182 21598.76 378.77 42696.99 47802.68 2024-06-30 13:58:21.000 182 21598.74 378.81 42697.03 88888.00 2024-06-30 13:58:22.000 182 21598.73 378.89 42697.09 88888.00 2024-06-30 13:58:23.000 182 21598.75 378.95 42697.12 88888.00 2024-06-30 13:58:24.000 182 21598.79 378.94 42697.14 88888.00 2024-06-30 13:58:25.000 182 21598.86 378.91 42697.11 47803.17 2024-06-30 13:58:26.000 182 21598.90 378.89 42697.07 88888.00 2024-06-30 13:58:27.000 182 21598.89 378.89 42697.10 88888.00 2024-06-30 13:58:28.000 182 21598.88 378.94 42697.15 88888.00 2024-06-30 13:58:29.000 182 21598.91 378.98 42697.17 88888.00 2024-06-30 13:58:30.000 182 21598.91 379.01 42697.14 47803.12 2024-06-30 13:58:31.000 182 21598.89 379.03 42697.07 88888.00 2024-06-30 13:58:32.000 182 21598.84 379.04 42697.07 88888.00 2024-06-30 13:58:33.000 182 21598.76 378.99 42697.11 88888.00 2024-06-30 13:58:34.000 182 21598.73 378.94 42697.11 88888.00 2024-06-30 13:58:35.000 182 21598.74 378.91 42697.08 47803.42 2024-06-30 13:58:36.000 182 21598.73 378.87 42697.06 88888.00 2024-06-30 13:58:37.000 182 21598.67 378.87 42697.06 88888.00 2024-06-30 13:58:38.000 182 21598.64 378.88 42697.08 88888.00 2024-06-30 13:58:39.000 182 21598.64 378.86 42697.12 88888.00 2024-06-30 13:58:40.000 182 21598.62 378.84 42697.18 47803.36 2024-06-30 13:58:41.000 182 21598.58 378.84 42697.23 88888.00 2024-06-30 13:58:42.000 182 21598.52 378.83 42697.19 88888.00 2024-06-30 13:58:43.000 182 21598.51 378.87 42697.13 88888.00 2024-06-30 13:58:44.000 182 21598.53 378.88 42697.12 88888.00 2024-06-30 13:58:45.000 182 21598.56 378.84 42697.14 47802.95 2024-06-30 13:58:46.000 182 21598.60 378.81 42697.16 88888.00 2024-06-30 13:58:47.000 182 21598.64 378.84 42697.19 88888.00 2024-06-30 13:58:48.000 182 21598.68 378.83 42697.21 88888.00 2024-06-30 13:58:49.000 182 21598.74 378.78 42697.20 88888.00 2024-06-30 13:58:50.000 182 21598.76 378.71 42697.16 47802.92 2024-06-30 13:58:51.000 182 21598.75 378.64 42697.12 88888.00 2024-06-30 13:58:52.000 182 21598.79 378.60 42697.07 88888.00 2024-06-30 13:58:53.000 182 21598.86 378.60 42697.07 88888.00 2024-06-30 13:58:54.000 182 21598.93 378.60 42697.11 88888.00 2024-06-30 13:58:55.000 182 21598.98 378.56 42697.12 47802.86 2024-06-30 13:58:56.000 182 21599.03 378.55 42697.13 88888.00 2024-06-30 13:58:57.000 182 21599.04 378.59 42697.18 88888.00 2024-06-30 13:58:58.000 182 21599.00 378.62 42697.20 88888.00 2024-06-30 13:58:59.000 182 21599.01 378.60 42697.11 88888.00 2024-06-30 13:59:00.000 182 21599.06 378.52 42697.02 47803.14 2024-06-30 13:59:01.000 182 21599.06 378.45 42697.03 88888.00 2024-06-30 13:59:02.000 182 21599.06 378.50 42697.11 88888.00 2024-06-30 13:59:03.000 182 21599.12 378.58 42697.16 88888.00 2024-06-30 13:59:04.000 182 21599.12 378.60 42697.18 88888.00 2024-06-30 13:59:05.000 182 21599.06 378.58 42697.17 47803.11 2024-06-30 13:59:06.000 182 21599.03 378.58 42697.16 88888.00 2024-06-30 13:59:07.000 182 21599.02 378.58 42697.15 88888.00 2024-06-30 13:59:08.000 182 21598.97 378.58 42697.13 88888.00 2024-06-30 13:59:09.000 182 21598.92 378.59 42697.06 88888.00 2024-06-30 13:59:10.000 182 21598.91 378.60 42697.02 47803.01 2024-06-30 13:59:11.000 182 21598.93 378.62 42697.03 88888.00 2024-06-30 13:59:12.000 182 21598.92 378.64 42697.10 88888.00 2024-06-30 13:59:13.000 182 21598.90 378.62 42697.13 88888.00 2024-06-30 13:59:14.000 182 21598.90 378.56 42697.07 88888.00 2024-06-30 13:59:15.000 182 21598.96 378.51 42696.99 47802.93 2024-06-30 13:59:16.000 182 21599.02 378.48 42696.93 88888.00 2024-06-30 13:59:17.000 182 21599.05 378.47 42696.89 88888.00 2024-06-30 13:59:18.000 182 21599.04 378.47 42696.91 88888.00 2024-06-30 13:59:19.000 182 21599.06 378.48 42696.94 88888.00 2024-06-30 13:59:20.000 182 21599.13 378.47 42696.95 47803.03 2024-06-30 13:59:21.000 182 21599.17 378.46 42696.98 88888.00 2024-06-30 13:59:22.000 182 21599.18 378.47 42696.99 88888.00 2024-06-30 13:59:23.000 182 21599.20 378.48 42696.94 88888.00 2024-06-30 13:59:24.000 182 21599.20 378.48 42696.92 88888.00 2024-06-30 13:59:25.000 182 21599.19 378.49 42696.92 47803.12 2024-06-30 13:59:26.000 182 21599.23 378.51 42696.94 88888.00 2024-06-30 13:59:27.000 182 21599.32 378.54 42696.98 88888.00 2024-06-30 13:59:28.000 182 21599.38 378.57 42696.98 88888.00 2024-06-30 13:59:29.000 182 21599.32 378.56 42696.97 88888.00 2024-06-30 13:59:30.000 182 21599.28 378.46 42696.96 47802.99 2024-06-30 13:59:31.000 182 21599.29 378.37 42696.96 88888.00 2024-06-30 13:59:32.000 182 21599.29 378.39 42696.96 88888.00 2024-06-30 13:59:33.000 182 21599.23 378.45 42696.94 88888.00 2024-06-30 13:59:34.000 182 21599.17 378.45 42696.93 88888.00 2024-06-30 13:59:35.000 182 21599.15 378.45 42696.96 47803.10 2024-06-30 13:59:36.000 182 21599.15 378.48 42696.98 88888.00 2024-06-30 13:59:37.000 182 21599.14 378.49 42696.96 88888.00 2024-06-30 13:59:38.000 182 21599.13 378.49 42696.93 88888.00 2024-06-30 13:59:39.000 182 21599.09 378.47 42696.92 88888.00 2024-06-30 13:59:40.000 182 21599.06 378.44 42696.93 47802.92 2024-06-30 13:59:41.000 182 21599.05 378.38 42696.90 88888.00 2024-06-30 13:59:42.000 182 21599.06 378.36 42696.88 88888.00 2024-06-30 13:59:43.000 182 21599.11 378.39 42696.87 88888.00 2024-06-30 13:59:44.000 182 21599.18 378.45 42696.87 88888.00 2024-06-30 13:59:45.000 182 21599.24 378.47 42696.88 47803.16 2024-06-30 13:59:46.000 182 21599.24 378.45 42696.86 88888.00 2024-06-30 13:59:47.000 182 21599.23 378.41 42696.81 88888.00 2024-06-30 13:59:48.000 182 21599.24 378.40 42696.79 88888.00 2024-06-30 13:59:49.000 182 21599.28 378.43 42696.79 88888.00 2024-06-30 13:59:50.000 182 21599.32 378.43 42696.78 47802.88 2024-06-30 13:59:51.000 182 21599.28 378.40 42696.77 88888.00 2024-06-30 13:59:52.000 182 21599.22 378.39 42696.79 88888.00 2024-06-30 13:59:53.000 182 21599.22 378.39 42696.83 88888.00 2024-06-30 13:59:54.000 182 21599.22 378.35 42696.89 88888.00 2024-06-30 13:59:55.000 182 21599.21 378.31 42696.91 47803.21 2024-06-30 13:59:56.000 182 21599.20 378.33 42696.90 88888.00 2024-06-30 13:59:57.000 182 21599.16 378.36 42696.94 88888.00 2024-06-30 13:59:58.000 182 21599.12 378.36 42696.97 88888.00 2024-06-30 13:59:59.000 182 21599.11 378.38 42696.96 88888.00 2024-06-30 14:00:00.000 182 21599.12 378.43 42696.96 47803.01 2024-06-30 14:00:01.000 182 21599.10 378.43 42697.00 88888.00 2024-06-30 14:00:02.000 182 21599.08 378.39 42696.99 88888.00 2024-06-30 14:00:03.000 182 21599.03 378.36 42696.96 88888.00 2024-06-30 14:00:04.000 182 21598.95 378.35 42696.93 88888.00 2024-06-30 14:00:05.000 182 21598.92 378.33 42696.93 47802.97 2024-06-30 14:00:06.000 182 21598.97 378.31 42696.96 88888.00 2024-06-30 14:00:07.000 182 21599.02 378.32 42696.98 88888.00 2024-06-30 14:00:08.000 182 21599.01 378.35 42696.98 88888.00 2024-06-30 14:00:09.000 182 21598.99 378.39 42696.98 88888.00 2024-06-30 14:00:10.000 182 21598.96 378.43 42697.00 47802.58 2024-06-30 14:00:11.000 182 21598.93 378.48 42697.04 88888.00 2024-06-30 14:00:12.000 182 21598.92 378.51 42697.06 88888.00 2024-06-30 14:00:13.000 182 21598.91 378.52 42697.02 88888.00 2024-06-30 14:00:14.000 182 21598.90 378.54 42696.98 88888.00 2024-06-30 14:00:15.000 182 21598.88 378.56 42697.01 47802.81 2024-06-30 14:00:16.000 182 21598.84 378.59 42697.04 88888.00 2024-06-30 14:00:17.000 182 21598.80 378.63 42697.05 88888.00 2024-06-30 14:00:18.000 182 21598.74 378.67 42697.06 88888.00 2024-06-30 14:00:19.000 182 21598.67 378.70 42697.07 88888.00 2024-06-30 14:00:20.000 182 21598.59 378.67 42697.11 47803.12 2024-06-30 14:00:21.000 182 21598.54 378.64 42697.15 88888.00 2024-06-30 14:00:22.000 182 21598.54 378.65 42697.16 88888.00 2024-06-30 14:00:23.000 182 21598.52 378.66 42697.14 88888.00 2024-06-30 14:00:24.000 182 21598.47 378.65 42697.11 88888.00 2024-06-30 14:00:25.000 182 21598.40 378.64 42697.16 47802.63 2024-06-30 14:00:26.000 182 21598.38 378.64 42697.20 88888.00 2024-06-30 14:00:27.000 182 21598.38 378.63 42697.18 88888.00 2024-06-30 14:00:28.000 182 21598.38 378.66 42697.21 88888.00 2024-06-30 14:00:29.000 182 21598.40 378.67 42697.23 88888.00 2024-06-30 14:00:30.000 182 21598.45 378.65 42697.20 47802.82 2024-06-30 14:00:31.000 182 21598.49 378.63 42697.21 88888.00 2024-06-30 14:00:32.000 182 21598.50 378.59 42697.25 88888.00 2024-06-30 14:00:33.000 182 21598.52 378.59 42697.24 88888.00 2024-06-30 14:00:34.000 182 21598.52 378.62 42697.18 88888.00 2024-06-30 14:00:35.000 182 21598.55 378.62 42697.12 47803.23 2024-06-30 14:00:36.000 182 21598.60 378.60 42697.10 88888.00 2024-06-30 14:00:37.000 182 21598.64 378.59 42697.10 88888.00 2024-06-30 14:00:38.000 182 21598.71 378.55 42697.08 88888.00 2024-06-30 14:00:39.000 182 21598.82 378.53 42697.11 88888.00 2024-06-30 14:00:40.000 182 21598.87 378.55 42697.18 47802.97 2024-06-30 14:00:41.000 182 21598.84 378.59 42697.18 88888.00 2024-06-30 14:00:42.000 182 21598.80 378.59 42697.13 88888.00 2024-06-30 14:00:43.000 182 21598.84 378.58 42697.07 88888.00 2024-06-30 14:00:44.000 182 21598.92 378.58 42697.07 88888.00 2024-06-30 14:00:45.000 182 21598.94 378.57 42697.13 47803.18 2024-06-30 14:00:46.000 182 21598.87 378.55 42697.17 88888.00 2024-06-30 14:00:47.000 182 21598.83 378.54 42697.16 88888.00 2024-06-30 14:00:48.000 182 21598.87 378.55 42697.12 88888.00 2024-06-30 14:00:49.000 182 21598.88 378.55 42697.11 88888.00 2024-06-30 14:00:50.000 182 21598.87 378.55 42697.11 47802.87 2024-06-30 14:00:51.000 182 21598.88 378.53 42697.07 88888.00 2024-06-30 14:00:52.000 182 21598.85 378.51 42697.03 88888.00 2024-06-30 14:00:53.000 182 21598.83 378.47 42697.03 88888.00 2024-06-30 14:00:54.000 182 21598.83 378.43 42697.06 88888.00 2024-06-30 14:00:55.000 182 21598.83 378.38 42697.13 47802.85 2024-06-30 14:00:56.000 182 21598.81 378.39 42697.21 88888.00 2024-06-30 14:00:57.000 182 21598.74 378.42 42697.27 88888.00 2024-06-30 14:00:58.000 182 21598.67 378.42 42697.26 88888.00 2024-06-30 14:00:59.000 182 21598.68 378.41 42697.19 88888.00 2024-06-30 14:01:00.000 182 21598.75 378.42 42697.14 47803.13 2024-06-30 14:01:01.000 182 21598.80 378.45 42697.14 88888.00 2024-06-30 14:01:02.000 182 21598.82 378.48 42697.14 88888.00 2024-06-30 14:01:03.000 182 21598.80 378.50 42697.14 88888.00 2024-06-30 14:01:04.000 182 21598.73 378.48 42697.18 88888.00 2024-06-30 14:01:05.000 182 21598.73 378.46 42697.18 47803.35 2024-06-30 14:01:06.000 182 21598.78 378.50 42697.14 88888.00 2024-06-30 14:01:07.000 182 21598.78 378.60 42697.13 88888.00 2024-06-30 14:01:08.000 182 21598.74 378.65 42697.17 88888.00 2024-06-30 14:01:09.000 182 21598.74 378.61 42697.20 88888.00 2024-06-30 14:01:10.000 182 21598.72 378.56 42697.18 47802.86 2024-06-30 14:01:11.000 182 21598.67 378.55 42697.19 88888.00 2024-06-30 14:01:12.000 182 21598.64 378.57 42697.24 88888.00 2024-06-30 14:01:13.000 182 21598.62 378.57 42697.29 88888.00 2024-06-30 14:01:14.000 182 21598.60 378.57 42697.31 88888.00 2024-06-30 14:01:15.000 182 21598.59 378.59 42697.30 47802.68 2024-06-30 14:01:16.000 182 21598.60 378.59 42697.25 88888.00 2024-06-30 14:01:17.000 182 21598.61 378.57 42697.19 88888.00 2024-06-30 14:01:18.000 182 21598.65 378.58 42697.19 88888.00 2024-06-30 14:01:19.000 182 21598.67 378.60 42697.24 88888.00 2024-06-30 14:01:20.000 182 21598.67 378.61 42697.27 47802.99 2024-06-30 14:01:21.000 182 21598.65 378.62 42697.26 88888.00 2024-06-30 14:01:22.000 182 21598.64 378.64 42697.23 88888.00 2024-06-30 14:01:23.000 182 21598.67 378.66 42697.23 88888.00 2024-06-30 14:01:24.000 182 21598.73 378.64 42697.23 88888.00 2024-06-30 14:01:25.000 182 21598.79 378.62 42697.22 47803.21 2024-06-30 14:01:26.000 182 21598.82 378.63 42697.23 88888.00 2024-06-30 14:01:27.000 182 21598.78 378.62 42697.28 88888.00 2024-06-30 14:01:28.000 182 21598.74 378.58 42697.32 88888.00 2024-06-30 14:01:29.000 182 21598.76 378.56 42697.34 88888.00 2024-06-30 14:01:30.000 182 21598.73 378.54 42697.31 47803.26 2024-06-30 14:01:31.000 182 21598.64 378.56 42697.30 88888.00 2024-06-30 14:01:32.000 182 21598.60 378.61 42697.35 88888.00 2024-06-30 14:01:33.000 182 21598.61 378.63 42697.39 88888.00 2024-06-30 14:01:34.000 182 21598.63 378.63 42697.40 88888.00 2024-06-30 14:01:35.000 182 21598.68 378.61 42697.39 47803.04 2024-06-30 14:01:36.000 182 21598.70 378.60 42697.38 88888.00 2024-06-30 14:01:37.000 182 21598.67 378.59 42697.38 88888.00 2024-06-30 14:01:38.000 182 21598.65 378.55 42697.34 88888.00 2024-06-30 14:01:39.000 182 21598.63 378.54 42697.28 88888.00 2024-06-30 14:01:40.000 182 21598.59 378.59 42697.29 47803.16 2024-06-30 14:01:41.000 182 21598.60 378.58 42697.31 88888.00 2024-06-30 14:01:42.000 182 21598.63 378.53 42697.28 88888.00 2024-06-30 14:01:43.000 182 21598.65 378.50 42697.22 88888.00 2024-06-30 14:01:44.000 182 21598.71 378.52 42697.19 88888.00 2024-06-30 14:01:45.000 182 21598.80 378.57 42697.22 47802.71 2024-06-30 14:01:46.000 182 21598.85 378.59 42697.26 88888.00 2024-06-30 14:01:47.000 182 21598.84 378.58 42697.26 88888.00 2024-06-30 14:01:48.000 182 21598.84 378.58 42697.21 88888.00 2024-06-30 14:01:49.000 182 21598.88 378.60 42697.16 88888.00 2024-06-30 14:01:50.000 182 21598.92 378.61 42697.17 47803.13 2024-06-30 14:01:51.000 182 21598.90 378.62 42697.21 88888.00 2024-06-30 14:01:52.000 182 21598.88 378.63 42697.24 88888.00 2024-06-30 14:01:53.000 182 21598.90 378.64 42697.27 88888.00 2024-06-30 14:01:54.000 182 21598.90 378.68 42697.30 88888.00 2024-06-30 14:01:55.000 182 21598.85 378.69 42697.30 47802.80 2024-06-30 14:01:56.000 182 21598.78 378.66 42697.29 88888.00 2024-06-30 14:01:57.000 182 21598.73 378.66 42697.29 88888.00 2024-06-30 14:01:58.000 182 21598.69 378.70 42697.30 88888.00 2024-06-30 14:01:59.000 182 21598.69 378.71 42697.27 88888.00 2024-06-30 14:02:00.000 182 21598.68 378.68 42697.26 47803.24 2024-06-30 14:02:01.000 182 21598.65 378.66 42697.27 88888.00 2024-06-30 14:02:02.000 182 21598.65 378.69 42697.30 88888.00 2024-06-30 14:02:03.000 182 21598.68 378.70 42697.27 88888.00 2024-06-30 14:02:04.000 182 21598.72 378.68 42697.21 88888.00 2024-06-30 14:02:05.000 182 21598.76 378.67 42697.22 47802.84 2024-06-30 14:02:06.000 182 21598.76 378.66 42697.23 88888.00 2024-06-30 14:02:07.000 182 21598.78 378.62 42697.23 88888.00 2024-06-30 14:02:08.000 182 21598.87 378.57 42697.25 88888.00 2024-06-30 14:02:09.000 182 21598.99 378.56 42697.23 88888.00 2024-06-30 14:02:10.000 182 21599.06 378.57 42697.19 47803.18 2024-06-30 14:02:11.000 182 21599.07 378.61 42697.15 88888.00 2024-06-30 14:02:12.000 182 21599.07 378.64 42697.13 88888.00 2024-06-30 14:02:13.000 182 21599.11 378.63 42697.14 88888.00 2024-06-30 14:02:14.000 182 21599.14 378.59 42697.21 88888.00 2024-06-30 14:02:15.000 182 21599.10 378.59 42697.30 47803.08 2024-06-30 14:02:16.000 182 21599.08 378.63 42697.31 88888.00 2024-06-30 14:02:17.000 182 21599.09 378.65 42697.28 88888.00 2024-06-30 14:02:18.000 182 21599.03 378.67 42697.31 88888.00 2024-06-30 14:02:19.000 182 21598.93 378.68 42697.35 88888.00 2024-06-30 14:02:20.000 182 21598.84 378.66 42697.35 47803.33 2024-06-30 14:02:21.000 182 21598.79 378.66 42697.36 88888.00 2024-06-30 14:02:22.000 182 21598.78 378.66 42697.38 88888.00 2024-06-30 14:02:23.000 182 21598.75 378.63 42697.37 88888.00 2024-06-30 14:02:24.000 182 21598.69 378.61 42697.34 88888.00 2024-06-30 14:02:25.000 182 21598.62 378.62 42697.32 47802.87 2024-06-30 14:02:26.000 182 21598.55 378.65 42697.32 88888.00 2024-06-30 14:02:27.000 182 21598.51 378.71 42697.31 88888.00 2024-06-30 14:02:28.000 182 21598.48 378.77 42697.31 88888.00 2024-06-30 14:02:29.000 182 21598.44 378.76 42697.31 88888.00 2024-06-30 14:02:30.000 182 21598.44 378.75 42697.31 47803.07 2024-06-30 14:02:31.000 182 21598.48 378.76 42697.31 88888.00 2024-06-30 14:02:32.000 182 21598.50 378.80 42697.33 88888.00 2024-06-30 14:02:33.000 182 21598.51 378.78 42697.29 88888.00 2024-06-30 14:02:34.000 182 21598.49 378.72 42697.24 88888.00 2024-06-30 14:02:35.000 182 21598.48 378.69 42697.27 47802.86 2024-06-30 14:02:36.000 182 21598.49 378.67 42697.33 88888.00 2024-06-30 14:02:37.000 182 21598.54 378.64 42697.35 88888.00 2024-06-30 14:02:38.000 182 21598.58 378.64 42697.33 88888.00 2024-06-30 14:02:39.000 182 21598.59 378.65 42697.29 88888.00 2024-06-30 14:02:40.000 182 21598.61 378.62 42697.25 47803.13 2024-06-30 14:02:41.000 182 21598.63 378.59 42697.27 88888.00 2024-06-30 14:02:42.000 182 21598.64 378.56 42697.33 88888.00 2024-06-30 14:02:43.000 182 21598.62 378.58 42697.38 88888.00 2024-06-30 14:02:44.000 182 21598.62 378.62 42697.39 88888.00 2024-06-30 14:02:45.000 182 21598.63 378.62 42697.38 47803.14 2024-06-30 14:02:46.000 182 21598.63 378.58 42697.35 88888.00 2024-06-30 14:02:47.000 182 21598.65 378.55 42697.34 88888.00 2024-06-30 14:02:48.000 182 21598.69 378.54 42697.34 88888.00 2024-06-30 14:02:49.000 182 21598.73 378.58 42697.33 88888.00 2024-06-30 14:02:50.000 182 21598.76 378.65 42697.32 47803.74 2024-06-30 14:02:51.000 182 21598.76 378.69 42697.35 88888.00 2024-06-30 14:02:52.000 182 21598.75 378.65 42697.37 88888.00 2024-06-30 14:02:53.000 182 21598.73 378.58 42697.37 88888.00 2024-06-30 14:02:54.000 182 21598.75 378.55 42697.37 88888.00 2024-06-30 14:02:55.000 182 21598.81 378.56 42697.40 47803.12 2024-06-30 14:02:56.000 182 21598.86 378.57 42697.45 88888.00 2024-06-30 14:02:57.000 182 21598.85 378.60 42697.47 88888.00 2024-06-30 14:02:58.000 182 21598.78 378.66 42697.46 88888.00 2024-06-30 14:02:59.000 182 21598.70 378.72 42697.46 88888.00 2024-06-30 14:03:00.000 182 21598.67 378.72 42697.48 47802.95 2024-06-30 14:03:01.000 182 21598.67 378.68 42697.50 88888.00 2024-06-30 14:03:02.000 182 21598.66 378.68 42697.52 88888.00 2024-06-30 14:03:03.000 182 21598.59 378.72 42697.53 88888.00 2024-06-30 14:03:04.000 182 21598.51 378.73 42697.51 88888.00 2024-06-30 14:03:05.000 182 21598.45 378.74 42697.48 47803.22 2024-06-30 14:03:06.000 182 21598.38 378.78 42697.49 88888.00 2024-06-30 14:03:07.000 182 21598.33 378.79 42697.51 88888.00 2024-06-30 14:03:08.000 182 21598.31 378.75 42697.51 88888.00 2024-06-30 14:03:09.000 182 21598.27 378.74 42697.52 88888.00 2024-06-30 14:03:10.000 182 21598.28 378.74 42697.54 47803.26 2024-06-30 14:03:11.000 182 21598.34 378.74 42697.50 88888.00 2024-06-30 14:03:12.000 182 21598.35 378.71 42697.46 88888.00 2024-06-30 14:03:13.000 182 21598.32 378.68 42697.50 88888.00 2024-06-30 14:03:14.000 182 21598.28 378.66 42697.54 88888.00 2024-06-30 14:03:15.000 182 21598.26 378.67 42697.51 47803.10 2024-06-30 14:03:16.000 182 21598.24 378.69 42697.50 88888.00 2024-06-30 14:03:17.000 182 21598.23 378.69 42697.51 88888.00 2024-06-30 14:03:18.000 182 21598.22 378.67 42697.50 88888.00 2024-06-30 14:03:19.000 182 21598.23 378.65 42697.50 88888.00 2024-06-30 14:03:20.000 182 21598.28 378.65 42697.54 47803.12 2024-06-30 14:03:21.000 182 21598.36 378.65 42697.54 88888.00 2024-06-30 14:03:22.000 182 21598.40 378.58 42697.50 88888.00 2024-06-30 14:03:23.000 182 21598.41 378.53 42697.46 88888.00 2024-06-30 14:03:24.000 182 21598.48 378.51 42697.44 88888.00 2024-06-30 14:03:25.000 182 21598.59 378.51 42697.43 47803.13 2024-06-30 14:03:26.000 182 21598.69 378.51 42697.43 88888.00 2024-06-30 14:03:27.000 182 21598.77 378.54 42697.43 88888.00 2024-06-30 14:03:28.000 182 21598.86 378.57 42697.41 88888.00 2024-06-30 14:03:29.000 182 21598.95 378.55 42697.39 88888.00 2024-06-30 14:03:30.000 182 21599.05 378.47 42697.36 47803.49 2024-06-30 14:03:31.000 182 21599.13 378.37 42697.32 88888.00 2024-06-30 14:03:32.000 182 21599.17 378.31 42697.34 88888.00 2024-06-30 14:03:33.000 182 21599.20 378.25 42697.35 88888.00 2024-06-30 14:03:34.000 182 21599.23 378.21 42697.36 88888.00 2024-06-30 14:03:35.000 182 21599.25 378.21 42697.38 47802.82 2024-06-30 14:03:36.000 182 21599.30 378.22 42697.35 88888.00 2024-06-30 14:03:37.000 182 21599.34 378.23 42697.32 88888.00 2024-06-30 14:03:38.000 182 21599.29 378.23 42697.34 88888.00 2024-06-30 14:03:39.000 182 21599.22 378.23 42697.36 88888.00 2024-06-30 14:03:40.000 182 21599.19 378.24 42697.37 47803.07 2024-06-30 14:03:41.000 182 21599.18 378.23 42697.36 88888.00 2024-06-30 14:03:42.000 182 21599.16 378.23 42697.38 88888.00 2024-06-30 14:03:43.000 182 21599.14 378.27 42697.40 88888.00 2024-06-30 14:03:44.000 182 21599.09 378.32 42697.38 88888.00 2024-06-30 14:03:45.000 182 21599.02 378.35 42697.35 47803.15 2024-06-30 14:03:46.000 182 21598.98 378.32 42697.34 88888.00 2024-06-30 14:03:47.000 182 21598.93 378.29 42697.31 88888.00 2024-06-30 14:03:48.000 182 21598.90 378.28 42697.28 88888.00 2024-06-30 14:03:49.000 182 21598.93 378.28 42697.30 88888.00 2024-06-30 14:03:50.000 182 21598.98 378.29 42697.35 47803.30 2024-06-30 14:03:51.000 182 21599.02 378.28 42697.36 88888.00 2024-06-30 14:03:52.000 182 21599.02 378.29 42697.33 88888.00 2024-06-30 14:03:53.000 182 21599.00 378.28 42697.31 88888.00 2024-06-30 14:03:54.000 182 21599.03 378.22 42697.29 88888.00 2024-06-30 14:03:55.000 182 21599.06 378.15 42697.26 47803.28 2024-06-30 14:03:56.000 182 21599.08 378.17 42697.24 88888.00 2024-06-30 14:03:57.000 182 21599.13 378.24 42697.27 88888.00 2024-06-30 14:03:58.000 182 21599.20 378.24 42697.29 88888.00 2024-06-30 14:03:59.000 182 21599.23 378.22 42697.27 88888.00 2024-06-30 14:04:00.000 182 21599.21 378.17 42697.27 47803.00 2024-06-30 14:04:01.000 182 21599.23 378.11 42697.29 88888.00 2024-06-30 14:04:02.000 182 21599.29 378.09 42697.31 88888.00 2024-06-30 14:04:03.000 182 21599.29 378.11 42697.29 88888.00 2024-06-30 14:04:04.000 182 21599.20 378.15 42697.26 88888.00 2024-06-30 14:04:05.000 182 21599.10 378.20 42697.27 47803.45 2024-06-30 14:04:06.000 182 21599.08 378.20 42697.28 88888.00 2024-06-30 14:04:07.000 182 21599.08 378.21 42697.30 88888.00 2024-06-30 14:04:08.000 182 21599.03 378.27 42697.35 88888.00 2024-06-30 14:04:09.000 182 21598.95 378.32 42697.41 88888.00 2024-06-30 14:04:10.000 182 21598.86 378.34 42697.43 47803.12 2024-06-30 14:04:11.000 182 21598.78 378.35 42697.39 88888.00 2024-06-30 14:04:12.000 182 21598.68 378.36 42697.36 88888.00 2024-06-30 14:04:13.000 182 21598.61 378.34 42697.35 88888.00 2024-06-30 14:04:14.000 182 21598.59 378.32 42697.32 88888.00 2024-06-30 14:04:15.000 182 21598.58 378.32 42697.31 47802.90 2024-06-30 14:04:16.000 182 21598.53 378.32 42697.33 88888.00 2024-06-30 14:04:17.000 182 21598.52 378.28 42697.33 88888.00 2024-06-30 14:04:18.000 182 21598.58 378.22 42697.31 88888.00 2024-06-30 14:04:19.000 182 21598.67 378.17 42697.29 88888.00 2024-06-30 14:04:20.000 182 21598.76 378.12 42697.26 47802.93 2024-06-30 14:04:21.000 182 21598.83 378.06 42697.23 88888.00 2024-06-30 14:04:22.000 182 21598.95 377.99 42697.19 88888.00 2024-06-30 14:04:23.000 182 21599.15 377.94 42697.13 88888.00 2024-06-30 14:04:24.000 182 21599.31 377.92 42697.09 88888.00 2024-06-30 14:04:25.000 182 21599.40 377.92 42697.14 47803.44 2024-06-30 14:04:26.000 182 21599.48 377.97 42697.23 88888.00 2024-06-30 14:04:27.000 182 21599.51 378.01 42697.29 88888.00 2024-06-30 14:04:28.000 182 21599.49 377.98 42697.27 88888.00 2024-06-30 14:04:29.000 182 21599.44 377.95 42697.21 88888.00 2024-06-30 14:04:30.000 182 21599.41 377.98 42697.19 47803.37 2024-06-30 14:04:31.000 182 21599.37 378.02 42697.21 88888.00 2024-06-30 14:04:32.000 182 21599.30 378.04 42697.24 88888.00 2024-06-30 14:04:33.000 182 21599.19 378.07 42697.27 88888.00 2024-06-30 14:04:34.000 182 21599.10 378.12 42697.28 88888.00 2024-06-30 14:04:35.000 182 21599.07 378.12 42697.29 47803.29 2024-06-30 14:04:36.000 182 21599.01 378.10 42697.34 88888.00 2024-06-30 14:04:37.000 182 21598.88 378.09 42697.41 88888.00 2024-06-30 14:04:38.000 182 21598.77 378.10 42697.40 88888.00 2024-06-30 14:04:39.000 182 21598.71 378.07 42697.29 88888.00 2024-06-30 14:04:40.000 182 21598.68 378.05 42697.21 47803.13 2024-06-30 14:04:41.000 182 21598.71 378.07 42697.21 88888.00 2024-06-30 14:04:42.000 182 21598.78 378.08 42697.23 88888.00 2024-06-30 14:04:43.000 182 21598.83 378.07 42697.24 88888.00 2024-06-30 14:04:44.000 182 21598.89 378.06 42697.22 88888.00 2024-06-30 14:04:45.000 182 21598.96 378.02 42697.17 47803.17 2024-06-30 14:04:46.000 182 21598.98 377.98 42697.14 88888.00 2024-06-30 14:04:47.000 182 21599.02 377.93 42697.17 88888.00 2024-06-30 14:04:48.000 182 21599.12 377.90 42697.18 88888.00 2024-06-30 14:04:49.000 182 21599.20 377.93 42697.15 88888.00 2024-06-30 14:04:50.000 182 21599.25 377.96 42697.17 47803.36 2024-06-30 14:04:51.000 182 21599.28 377.95 42697.23 88888.00 2024-06-30 14:04:52.000 182 21599.26 377.96 42697.26 88888.00 2024-06-30 14:04:53.000 182 21599.22 378.00 42697.27 88888.00 2024-06-30 14:04:54.000 182 21599.16 378.03 42697.29 88888.00 2024-06-30 14:04:55.000 182 21599.10 378.05 42697.28 47803.13 2024-06-30 14:04:56.000 182 21599.07 378.08 42697.24 88888.00 2024-06-30 14:04:57.000 182 21599.01 378.11 42697.26 88888.00 2024-06-30 14:04:58.000 182 21598.93 378.12 42697.32 88888.00 2024-06-30 14:04:59.000 182 21598.84 378.15 42697.35 88888.00 2024-06-30 14:05:00.000 182 21598.73 378.20 42697.37 47802.85 2024-06-30 14:05:01.000 182 21598.62 378.18 42697.37 88888.00 2024-06-30 14:05:02.000 182 21598.52 378.13 42697.38 88888.00 2024-06-30 14:05:03.000 182 21598.44 378.14 42697.44 88888.00 2024-06-30 14:05:04.000 182 21598.39 378.18 42697.46 88888.00 2024-06-30 14:05:05.000 182 21598.41 378.19 42697.43 47802.84 2024-06-30 14:05:06.000 182 21598.46 378.17 42697.41 88888.00 2024-06-30 14:05:07.000 182 21598.50 378.09 42697.38 88888.00 2024-06-30 14:05:08.000 182 21598.58 378.03 42697.34 88888.00 2024-06-30 14:05:09.000 182 21598.70 378.00 42697.29 88888.00 2024-06-30 14:05:10.000 182 21598.76 377.99 42697.28 47802.95 2024-06-30 14:05:11.000 182 21598.75 377.97 42697.32 88888.00 2024-06-30 14:05:12.000 182 21598.75 377.95 42697.34 88888.00 2024-06-30 14:05:13.000 182 21598.82 377.99 42697.33 88888.00 2024-06-30 14:05:14.000 182 21598.95 378.01 42697.31 88888.00 2024-06-30 14:05:15.000 182 21599.03 378.03 42697.32 47803.01 2024-06-30 14:05:16.000 182 21598.97 378.06 42697.38 88888.00 2024-06-30 14:05:17.000 182 21598.88 378.05 42697.40 88888.00 2024-06-30 14:05:18.000 182 21598.81 377.99 42697.38 88888.00 2024-06-30 14:05:19.000 182 21598.76 377.93 42697.36 88888.00 2024-06-30 14:05:20.000 182 21598.72 377.94 42697.38 47803.04 2024-06-30 14:05:21.000 182 21598.65 377.98 42697.41 88888.00 2024-06-30 14:05:22.000 182 21598.56 378.00 42697.45 88888.00 2024-06-30 14:05:23.000 182 21598.51 377.98 42697.45 88888.00 2024-06-30 14:05:24.000 182 21598.50 377.95 42697.43 88888.00 2024-06-30 14:05:25.000 182 21598.50 377.92 42697.43 47803.14 2024-06-30 14:05:26.000 182 21598.51 377.91 42697.42 88888.00 2024-06-30 14:05:27.000 182 21598.59 377.91 42697.43 88888.00 2024-06-30 14:05:28.000 182 21598.72 377.86 42697.44 88888.00 2024-06-30 14:05:29.000 182 21598.82 377.75 42697.41 88888.00 2024-06-30 14:05:30.000 182 21598.87 377.66 42697.35 47803.27 2024-06-30 14:05:31.000 182 21598.93 377.65 42697.30 88888.00 2024-06-30 14:05:32.000 182 21598.98 377.71 42697.26 88888.00 2024-06-30 14:05:33.000 182 21599.03 377.77 42697.30 88888.00 2024-06-30 14:05:34.000 182 21599.07 377.76 42697.36 88888.00 2024-06-30 14:05:35.000 182 21599.07 377.69 42697.36 47803.31 2024-06-30 14:05:36.000 182 21599.02 377.67 42697.36 88888.00 2024-06-30 14:05:37.000 182 21598.97 377.73 42697.36 88888.00 2024-06-30 14:05:38.000 182 21598.96 377.78 42697.35 88888.00 2024-06-30 14:05:39.000 182 21598.91 377.79 42697.35 88888.00 2024-06-30 14:05:40.000 182 21598.81 377.79 42697.36 47803.15 2024-06-30 14:05:41.000 182 21598.71 377.78 42697.38 88888.00 2024-06-30 14:05:42.000 182 21598.69 377.72 42697.38 88888.00 2024-06-30 14:05:43.000 182 21598.73 377.68 42697.35 88888.00 2024-06-30 14:05:44.000 182 21598.73 377.68 42697.32 88888.00 2024-06-30 14:05:45.000 182 21598.69 377.70 42697.29 47803.15 2024-06-30 14:05:46.000 182 21598.69 377.73 42697.31 88888.00 2024-06-30 14:05:47.000 182 21598.66 377.76 42697.36 88888.00 2024-06-30 14:05:48.000 182 21598.60 377.75 42697.39 88888.00 2024-06-30 14:05:49.000 182 21598.57 377.71 42697.41 88888.00 2024-06-30 14:05:50.000 182 21598.57 377.71 42697.37 47802.73 2024-06-30 14:05:51.000 182 21598.52 377.73 42697.32 88888.00 2024-06-30 14:05:52.000 182 21598.46 377.75 42697.34 88888.00 2024-06-30 14:05:53.000 182 21598.45 377.71 42697.36 88888.00 2024-06-30 14:05:54.000 182 21598.48 377.67 42697.37 88888.00 2024-06-30 14:05:55.000 182 21598.48 377.68 42697.39 47803.22 2024-06-30 14:05:56.000 182 21598.46 377.70 42697.39 88888.00 2024-06-30 14:05:57.000 182 21598.47 377.67 42697.35 88888.00 2024-06-30 14:05:58.000 182 21598.52 377.59 42697.36 88888.00 2024-06-30 14:05:59.000 182 21598.58 377.56 42697.39 88888.00 2024-06-30 14:06:00.000 182 21598.66 377.56 42697.40 47803.05 2024-06-30 14:06:01.000 182 21598.74 377.60 42697.38 88888.00 2024-06-30 14:06:02.000 182 21598.83 377.62 42697.32 88888.00 2024-06-30 14:06:03.000 182 21598.92 377.60 42697.25 88888.00 2024-06-30 14:06:04.000 182 21598.97 377.58 42697.22 88888.00 2024-06-30 14:06:05.000 182 21598.98 377.64 42697.28 47803.13 2024-06-30 14:06:06.000 182 21599.00 377.72 42697.36 88888.00 2024-06-30 14:06:07.000 182 21599.00 377.73 42697.39 88888.00 2024-06-30 14:06:08.000 182 21598.94 377.72 42697.43 88888.00 2024-06-30 14:06:09.000 182 21598.88 377.74 42697.46 88888.00 2024-06-30 14:06:10.000 182 21598.84 377.74 42697.43 47803.23 2024-06-30 14:06:11.000 182 21598.80 377.69 42697.37 88888.00 2024-06-30 14:06:12.000 182 21598.74 377.64 42697.35 88888.00 2024-06-30 14:06:13.000 182 21598.70 377.64 42697.37 88888.00 2024-06-30 14:06:14.000 182 21598.71 377.64 42697.40 88888.00 2024-06-30 14:06:15.000 182 21598.71 377.62 42697.41 47803.04 2024-06-30 14:06:16.000 182 21598.70 377.64 42697.39 88888.00 2024-06-30 14:06:17.000 182 21598.73 377.65 42697.36 88888.00 2024-06-30 14:06:18.000 182 21598.73 377.60 42697.38 88888.00 2024-06-30 14:06:19.000 182 21598.68 377.54 42697.41 88888.00 2024-06-30 14:06:20.000 182 21598.70 377.49 42697.38 47803.24 2024-06-30 14:06:21.000 182 21598.83 377.46 42697.34 88888.00 2024-06-30 14:06:22.000 182 21598.98 377.43 42697.33 88888.00 2024-06-30 14:06:23.000 182 21599.07 377.39 42697.31 88888.00 2024-06-30 14:06:24.000 182 21599.10 377.37 42697.30 88888.00 2024-06-30 14:06:25.000 182 21599.09 377.39 42697.30 47802.90 2024-06-30 14:06:26.000 182 21599.11 377.42 42697.32 88888.00 2024-06-30 14:06:27.000 182 21599.16 377.41 42697.33 88888.00 2024-06-30 14:06:28.000 182 21599.22 377.36 42697.30 88888.00 2024-06-30 14:06:29.000 182 21599.25 377.34 42697.26 88888.00 2024-06-30 14:06:30.000 182 21599.26 377.38 42697.26 47803.14 2024-06-30 14:06:31.000 182 21599.29 377.39 42697.27 88888.00 2024-06-30 14:06:32.000 182 21599.31 377.39 42697.24 88888.00 2024-06-30 14:06:33.000 182 21599.25 377.40 42697.25 88888.00 2024-06-30 14:06:34.000 182 21599.16 377.42 42697.29 88888.00 2024-06-30 14:06:35.000 182 21599.11 377.39 42697.31 47803.07 2024-06-30 14:06:36.000 182 21599.11 377.37 42697.30 88888.00 2024-06-30 14:06:37.000 182 21599.13 377.38 42697.30 88888.00 2024-06-30 14:06:38.000 182 21599.12 377.44 42697.35 88888.00 2024-06-30 14:06:39.000 182 21599.08 377.49 42697.41 88888.00 2024-06-30 14:06:40.000 182 21599.04 377.50 42697.44 47803.13 2024-06-30 14:06:41.000 182 21598.97 377.51 42697.41 88888.00 2024-06-30 14:06:42.000 182 21598.84 377.53 42697.36 88888.00 2024-06-30 14:06:43.000 182 21598.74 377.51 42697.32 88888.00 2024-06-30 14:06:44.000 182 21598.69 377.50 42697.34 88888.00 2024-06-30 14:06:45.000 182 21598.66 377.52 42697.38 47803.44 2024-06-30 14:06:46.000 182 21598.62 377.56 42697.43 88888.00 2024-06-30 14:06:47.000 182 21598.60 377.59 42697.46 88888.00 2024-06-30 14:06:48.000 182 21598.60 377.60 42697.43 88888.00 2024-06-30 14:06:49.000 182 21598.64 377.56 42697.38 88888.00 2024-06-30 14:06:50.000 182 21598.67 377.53 42697.39 47803.10 2024-06-30 14:06:51.000 182 21598.70 377.52 42697.42 88888.00 2024-06-30 14:06:52.000 182 21598.74 377.48 42697.41 88888.00 2024-06-30 14:06:53.000 182 21598.76 377.45 42697.41 88888.00 2024-06-30 14:06:54.000 182 21598.72 377.48 42697.44 88888.00 2024-06-30 14:06:55.000 182 21598.68 377.51 42697.45 47803.28 2024-06-30 14:06:56.000 182 21598.70 377.51 42697.44 88888.00 2024-06-30 14:06:57.000 182 21598.73 377.50 42697.46 88888.00 2024-06-30 14:06:58.000 182 21598.71 377.49 42697.49 88888.00 2024-06-30 14:06:59.000 182 21598.68 377.49 42697.51 88888.00 2024-06-30 14:07:00.000 182 21598.66 377.48 42697.52 47802.98 2024-06-30 14:07:01.000 182 21598.67 377.50 42697.55 88888.00 2024-06-30 14:07:02.000 182 21598.67 377.54 42697.57 88888.00 2024-06-30 14:07:03.000 182 21598.60 377.56 42697.53 88888.00 2024-06-30 14:07:04.000 182 21598.50 377.59 42697.48 88888.00 2024-06-30 14:07:05.000 182 21598.45 377.59 42697.48 47803.11 2024-06-30 14:07:06.000 182 21598.42 377.56 42697.51 88888.00 2024-06-30 14:07:07.000 182 21598.40 377.52 42697.57 88888.00 2024-06-30 14:07:08.000 182 21598.41 377.49 42697.62 88888.00 2024-06-30 14:07:09.000 182 21598.37 377.50 42697.66 88888.00 2024-06-30 14:07:10.000 182 21598.26 377.54 42697.67 47803.19 2024-06-30 14:07:11.000 182 21598.20 377.56 42697.68 88888.00 2024-06-30 14:07:12.000 182 21598.22 377.54 42697.67 88888.00 2024-06-30 14:07:13.000 182 21598.24 377.52 42697.63 88888.00 2024-06-30 14:07:14.000 182 21598.24 377.53 42697.62 88888.00 2024-06-30 14:07:15.000 182 21598.23 377.54 42697.65 47803.16 2024-06-30 14:07:16.000 182 21598.22 377.53 42697.69 88888.00 2024-06-30 14:07:17.000 182 21598.28 377.51 42697.68 88888.00 2024-06-30 14:07:18.000 182 21598.37 377.52 42697.60 88888.00 2024-06-30 14:07:19.000 182 21598.41 377.52 42697.53 88888.00 2024-06-30 14:07:20.000 182 21598.43 377.49 42697.52 47803.26 2024-06-30 14:07:21.000 182 21598.51 377.47 42697.56 88888.00 2024-06-30 14:07:22.000 182 21598.58 377.48 42697.63 88888.00 2024-06-30 14:07:23.000 182 21598.62 377.48 42697.68 88888.00 2024-06-30 14:07:24.000 182 21598.65 377.45 42697.70 88888.00 2024-06-30 14:07:25.000 182 21598.68 377.39 42697.63 47803.24 2024-06-30 14:07:26.000 182 21598.69 377.35 42697.55 88888.00 2024-06-30 14:07:27.000 182 21598.64 377.37 42697.56 88888.00 2024-06-30 14:07:28.000 182 21598.59 377.42 42697.61 88888.00 2024-06-30 14:07:29.000 182 21598.53 377.46 42697.66 88888.00 2024-06-30 14:07:30.000 182 21598.43 377.48 42697.69 47803.17 2024-06-30 14:07:31.000 182 21598.35 377.48 42697.69 88888.00 2024-06-30 14:07:32.000 182 21598.32 377.47 42697.68 88888.00 2024-06-30 14:07:33.000 182 21598.28 377.49 42697.69 88888.00 2024-06-30 14:07:34.000 182 21598.21 377.53 42697.68 88888.00 2024-06-30 14:07:35.000 182 21598.15 377.55 42697.64 47802.47 2024-06-30 14:07:36.000 182 21598.10 377.53 42697.64 88888.00 2024-06-30 14:07:37.000 182 21598.06 377.48 42697.66 88888.00 2024-06-30 14:07:38.000 182 21598.02 377.44 42697.67 88888.00 2024-06-30 14:07:39.000 182 21598.03 377.43 42697.67 88888.00 2024-06-30 14:07:40.000 182 21598.12 377.41 42697.63 47803.15 2024-06-30 14:07:41.000 182 21598.20 377.38 42697.61 88888.00 2024-06-30 14:07:42.000 182 21598.23 377.36 42697.60 88888.00 2024-06-30 14:07:43.000 182 21598.27 377.34 42697.57 88888.00 2024-06-30 14:07:44.000 182 21598.32 377.34 42697.55 88888.00 2024-06-30 14:07:45.000 182 21598.36 377.37 42697.53 47803.20 2024-06-30 14:07:46.000 182 21598.43 377.38 42697.46 88888.00 2024-06-30 14:07:47.000 182 21598.51 377.38 42697.41 88888.00 2024-06-30 14:07:48.000 182 21598.55 377.38 42697.41 88888.00 2024-06-30 14:07:49.000 182 21598.51 377.37 42697.43 88888.00 2024-06-30 14:07:50.000 182 21598.44 377.36 42697.45 47803.28 2024-06-30 14:07:51.000 182 21598.40 377.38 42697.50 88888.00 2024-06-30 14:07:52.000 182 21598.39 377.42 42697.54 88888.00 2024-06-30 14:07:53.000 182 21598.35 377.45 42697.57 88888.00 2024-06-30 14:07:54.000 182 21598.26 377.47 42697.62 88888.00 2024-06-30 14:07:55.000 182 21598.16 377.49 42697.68 47803.12 2024-06-30 14:07:56.000 182 21598.09 377.51 42697.75 88888.00 2024-06-30 14:07:57.000 182 21598.04 377.49 42697.79 88888.00 2024-06-30 14:07:58.000 182 21598.03 377.47 42697.78 88888.00 2024-06-30 14:07:59.000 182 21598.07 377.46 42697.72 88888.00 2024-06-30 14:08:00.000 182 21598.09 377.46 42697.67 47802.98 2024-06-30 14:08:01.000 182 21598.08 377.47 42697.68 88888.00 2024-06-30 14:08:02.000 182 21598.08 377.49 42697.76 88888.00 2024-06-30 14:08:03.000 182 21598.11 377.49 42697.84 88888.00 2024-06-30 14:08:04.000 182 21598.17 377.51 42697.90 88888.00 2024-06-30 14:08:05.000 182 21598.22 377.50 42697.89 47802.84 2024-06-30 14:08:06.000 182 21598.24 377.46 42697.82 88888.00 2024-06-30 14:08:07.000 182 21598.24 377.43 42697.76 88888.00 2024-06-30 14:08:08.000 182 21598.25 377.43 42697.72 88888.00 2024-06-30 14:08:09.000 182 21598.25 377.42 42697.70 88888.00 2024-06-30 14:08:10.000 182 21598.28 377.38 42697.68 47803.09 2024-06-30 14:08:11.000 182 21598.31 377.35 42697.69 88888.00 2024-06-30 14:08:12.000 182 21598.31 377.33 42697.77 88888.00 2024-06-30 14:08:13.000 182 21598.29 377.34 42697.85 88888.00 2024-06-30 14:08:14.000 182 21598.28 377.34 42697.84 88888.00 2024-06-30 14:08:15.000 182 21598.27 377.33 42697.80 47803.13 2024-06-30 14:08:16.000 182 21598.24 377.34 42697.75 88888.00 2024-06-30 14:08:17.000 182 21598.21 377.34 42697.75 88888.00 2024-06-30 14:08:18.000 182 21598.18 377.28 42697.79 88888.00 2024-06-30 14:08:19.000 182 21598.16 377.23 42697.84 88888.00 2024-06-30 14:08:20.000 182 21598.15 377.23 42697.83 47803.15 2024-06-30 14:08:21.000 182 21598.10 377.24 42697.81 88888.00 2024-06-30 14:08:22.000 182 21598.04 377.25 42697.81 88888.00 2024-06-30 14:08:23.000 182 21597.98 377.24 42697.84 88888.00 2024-06-30 14:08:24.000 182 21597.92 377.24 42697.91 88888.00 2024-06-30 14:08:25.000 182 21597.89 377.28 42697.99 47803.00 2024-06-30 14:08:26.000 182 21597.90 377.31 42698.00 88888.00 2024-06-30 14:08:27.000 182 21597.92 377.31 42697.98 88888.00 2024-06-30 14:08:28.000 182 21597.96 377.33 42697.96 88888.00 2024-06-30 14:08:29.000 182 21597.95 377.32 42697.93 88888.00 2024-06-30 14:08:30.000 182 21597.88 377.28 42697.88 47802.82 2024-06-30 14:08:31.000 182 21597.84 377.26 42697.84 88888.00 2024-06-30 14:08:32.000 182 21597.85 377.29 42697.83 88888.00 2024-06-30 14:08:33.000 182 21597.83 377.36 42697.83 88888.00 2024-06-30 14:08:34.000 182 21597.72 377.44 42697.86 88888.00 2024-06-30 14:08:35.000 182 21597.64 377.47 42697.93 47803.34 2024-06-30 14:08:36.000 182 21597.68 377.46 42697.95 88888.00 2024-06-30 14:08:37.000 182 21597.75 377.45 42697.95 88888.00 2024-06-30 14:08:38.000 182 21597.74 377.43 42697.94 88888.00 2024-06-30 14:08:39.000 182 21597.71 377.42 42697.95 88888.00 2024-06-30 14:08:40.000 182 21597.72 377.42 42697.96 47803.19 2024-06-30 14:08:41.000 182 21597.73 377.41 42697.93 88888.00 2024-06-30 14:08:42.000 182 21597.72 377.42 42697.89 88888.00 2024-06-30 14:08:43.000 182 21597.70 377.42 42697.89 88888.00 2024-06-30 14:08:44.000 182 21597.70 377.39 42697.93 88888.00 2024-06-30 14:08:45.000 182 21597.71 377.37 42697.99 47803.01 2024-06-30 14:08:46.000 182 21597.69 377.39 42698.02 88888.00 2024-06-30 14:08:47.000 182 21597.68 377.44 42698.01 88888.00 2024-06-30 14:08:48.000 182 21597.71 377.50 42697.99 88888.00 2024-06-30 14:08:49.000 182 21597.76 377.50 42697.98 88888.00 2024-06-30 14:08:50.000 182 21597.79 377.44 42697.94 47803.09 2024-06-30 14:08:51.000 182 21597.78 377.42 42697.90 88888.00 2024-06-30 14:08:52.000 182 21597.73 377.44 42697.92 88888.00 2024-06-30 14:08:53.000 182 21597.68 377.46 42697.94 88888.00 2024-06-30 14:08:54.000 182 21597.64 377.44 42697.93 88888.00 2024-06-30 14:08:55.000 182 21597.63 377.44 42697.98 47802.84 2024-06-30 14:08:56.000 182 21597.66 377.46 42698.06 88888.00 2024-06-30 14:08:57.000 182 21597.67 377.50 42698.07 88888.00 2024-06-30 14:08:58.000 182 21597.63 377.54 42698.05 88888.00 2024-06-30 14:08:59.000 182 21597.57 377.53 42698.00 88888.00 2024-06-30 14:09:00.000 182 21597.55 377.50 42697.96 47803.19 2024-06-30 14:09:01.000 182 21597.52 377.50 42697.95 88888.00 2024-06-30 14:09:02.000 182 21597.50 377.52 42697.96 88888.00 2024-06-30 14:09:03.000 182 21597.50 377.55 42697.94 88888.00 2024-06-30 14:09:04.000 182 21597.53 377.58 42697.95 88888.00 2024-06-30 14:09:05.000 182 21597.58 377.62 42697.96 47803.09 2024-06-30 14:09:06.000 182 21597.60 377.61 42697.94 88888.00 2024-06-30 14:09:07.000 182 21597.55 377.55 42697.94 88888.00 2024-06-30 14:09:08.000 182 21597.50 377.50 42697.98 88888.00 2024-06-30 14:09:09.000 182 21597.48 377.50 42698.04 88888.00 2024-06-30 14:09:10.000 182 21597.48 377.54 42698.06 47803.56 2024-06-30 14:09:11.000 182 21597.50 377.55 42698.04 88888.00 2024-06-30 14:09:12.000 182 21597.51 377.55 42698.00 88888.00 2024-06-30 14:09:13.000 182 21597.53 377.53 42697.99 88888.00 2024-06-30 14:09:14.000 182 21597.55 377.52 42697.99 88888.00 2024-06-30 14:09:15.000 182 21597.53 377.54 42698.02 47803.18 2024-06-30 14:09:16.000 182 21597.48 377.55 42698.04 88888.00 2024-06-30 14:09:17.000 182 21597.44 377.52 42698.03 88888.00 2024-06-30 14:09:18.000 182 21597.42 377.49 42698.04 88888.00 2024-06-30 14:09:19.000 182 21597.42 377.51 42698.10 88888.00 2024-06-30 14:09:20.000 182 21597.44 377.52 42698.14 47803.23 2024-06-30 14:09:21.000 182 21597.44 377.49 42698.12 88888.00 2024-06-30 14:09:22.000 182 21597.43 377.48 42698.11 88888.00 2024-06-30 14:09:23.000 182 21597.42 377.53 42698.11 88888.00 2024-06-30 14:09:24.000 182 21597.37 377.56 42698.13 88888.00 2024-06-30 14:09:25.000 182 21597.29 377.52 42698.16 47803.14 2024-06-30 14:09:26.000 182 21597.23 377.50 42698.14 88888.00 2024-06-30 14:09:27.000 182 21597.22 377.55 42698.13 88888.00 2024-06-30 14:09:28.000 182 21597.27 377.60 42698.11 88888.00 2024-06-30 14:09:29.000 182 21597.32 377.61 42698.08 88888.00 2024-06-30 14:09:30.000 182 21597.31 377.64 42698.11 47802.83 2024-06-30 14:09:31.000 182 21597.19 377.68 42698.21 88888.00 2024-06-30 14:09:32.000 182 21597.09 377.69 42698.29 88888.00 2024-06-30 14:09:33.000 182 21597.07 377.63 42698.29 88888.00 2024-06-30 14:09:34.000 182 21597.06 377.53 42698.24 88888.00 2024-06-30 14:09:35.000 182 21597.02 377.48 42698.21 47803.33 2024-06-30 14:09:36.000 182 21597.03 377.49 42698.20 88888.00 2024-06-30 14:09:37.000 182 21597.08 377.51 42698.21 88888.00 2024-06-30 14:09:38.000 182 21597.12 377.47 42698.25 88888.00 2024-06-30 14:09:39.000 182 21597.15 377.42 42698.26 88888.00 2024-06-30 14:09:40.000 182 21597.18 377.37 42698.20 47802.93 2024-06-30 14:09:41.000 182 21597.19 377.33 42698.14 88888.00 2024-06-30 14:09:42.000 182 21597.24 377.30 42698.14 88888.00 2024-06-30 14:09:43.000 182 21597.29 377.30 42698.16 88888.00 2024-06-30 14:09:44.000 182 21597.28 377.35 42698.16 88888.00 2024-06-30 14:09:45.000 182 21597.24 377.42 42698.17 47803.18 2024-06-30 14:09:46.000 182 21597.25 377.45 42698.22 88888.00 2024-06-30 14:09:47.000 182 21597.27 377.44 42698.27 88888.00 2024-06-30 14:09:48.000 182 21597.27 377.44 42698.25 88888.00 2024-06-30 14:09:49.000 182 21597.24 377.43 42698.22 88888.00 2024-06-30 14:09:50.000 182 21597.18 377.41 42698.23 47802.97 2024-06-30 14:09:51.000 182 21597.13 377.44 42698.29 88888.00 2024-06-30 14:09:52.000 182 21597.10 377.46 42698.31 88888.00 2024-06-30 14:09:53.000 182 21597.05 377.44 42698.29 88888.00 2024-06-30 14:09:54.000 182 21597.02 377.43 42698.27 88888.00 2024-06-30 14:09:55.000 182 21597.01 377.47 42698.29 47803.32 2024-06-30 14:09:56.000 182 21596.98 377.50 42698.32 88888.00 2024-06-30 14:09:57.000 182 21596.96 377.50 42698.32 88888.00 2024-06-30 14:09:58.000 182 21596.97 377.49 42698.31 88888.00 2024-06-30 14:09:59.000 182 21596.98 377.45 42698.31 88888.00 2024-06-30 14:10:00.000 182 21597.02 377.41 42698.32 47803.35 2024-06-30 14:10:01.000 182 21597.09 377.39 42698.32 88888.00 2024-06-30 14:10:02.000 182 21597.11 377.38 42698.33 88888.00 2024-06-30 14:10:03.000 182 21597.12 377.37 42698.31 88888.00 2024-06-30 14:10:04.000 182 21597.16 377.37 42698.26 88888.00 2024-06-30 14:10:05.000 182 21597.18 377.34 42698.21 47803.20 2024-06-30 14:10:06.000 182 21597.20 377.29 42698.21 88888.00 2024-06-30 14:10:07.000 182 21597.22 377.28 42698.23 88888.00 2024-06-30 14:10:08.000 182 21597.22 377.32 42698.24 88888.00 2024-06-30 14:10:09.000 182 21597.22 377.37 42698.22 88888.00 2024-06-30 14:10:10.000 182 21597.24 377.39 42698.22 47803.35 2024-06-30 14:10:11.000 182 21597.29 377.39 42698.23 88888.00 2024-06-30 14:10:12.000 182 21597.33 377.38 42698.24 88888.00 2024-06-30 14:10:13.000 182 21597.32 377.40 42698.27 88888.00 2024-06-30 14:10:14.000 182 21597.26 377.43 42698.29 88888.00 2024-06-30 14:10:15.000 182 21597.22 377.43 42698.28 47803.07 2024-06-30 14:10:16.000 182 21597.21 377.39 42698.25 88888.00 2024-06-30 14:10:17.000 182 21597.19 377.38 42698.29 88888.00 2024-06-30 14:10:18.000 182 21597.19 377.42 42698.36 88888.00 2024-06-30 14:10:19.000 182 21597.24 377.45 42698.38 88888.00 2024-06-30 14:10:20.000 182 21597.28 377.44 42698.35 47803.16 2024-06-30 14:10:21.000 182 21597.24 377.39 42698.36 88888.00 2024-06-30 14:10:22.000 182 21597.21 377.35 42698.35 88888.00 2024-06-30 14:10:23.000 182 21597.24 377.33 42698.29 88888.00 2024-06-30 14:10:24.000 182 21597.26 377.32 42698.24 88888.00 2024-06-30 14:10:25.000 182 21597.25 377.34 42698.24 47802.97 2024-06-30 14:10:26.000 182 21597.27 377.34 42698.28 88888.00 2024-06-30 14:10:27.000 182 21597.34 377.30 42698.31 88888.00 2024-06-30 14:10:28.000 182 21597.43 377.27 42698.31 88888.00 2024-06-30 14:10:29.000 182 21597.46 377.24 42698.32 88888.00 2024-06-30 14:10:30.000 182 21597.43 377.21 42698.29 47802.91 2024-06-30 14:10:31.000 182 21597.39 377.21 42698.26 88888.00 2024-06-30 14:10:32.000 182 21597.37 377.25 42698.27 88888.00 2024-06-30 14:10:33.000 182 21597.38 377.32 42698.29 88888.00 2024-06-30 14:10:34.000 182 21597.44 377.36 42698.29 88888.00 2024-06-30 14:10:35.000 182 21597.50 377.35 42698.27 47803.12 2024-06-30 14:10:36.000 182 21597.52 377.31 42698.25 88888.00 2024-06-30 14:10:37.000 182 21597.50 377.33 42698.24 88888.00 2024-06-30 14:10:38.000 182 21597.45 377.37 42698.22 88888.00 2024-06-30 14:10:39.000 182 21597.38 377.37 42698.18 88888.00 2024-06-30 14:10:40.000 182 21597.32 377.34 42698.16 47803.32 2024-06-30 14:10:41.000 182 21597.27 377.37 42698.23 88888.00 2024-06-30 14:10:42.000 182 21597.15 377.43 42698.32 88888.00 2024-06-30 14:10:43.000 182 21597.03 377.50 42698.37 88888.00 2024-06-30 14:10:44.000 182 21597.02 377.55 42698.39 88888.00 2024-06-30 14:10:45.000 182 21597.05 377.56 42698.41 47802.76 2024-06-30 14:10:46.000 182 21596.99 377.56 42698.44 88888.00 2024-06-30 14:10:47.000 182 21596.90 377.55 42698.44 88888.00 2024-06-30 14:10:48.000 182 21596.90 377.50 42698.40 88888.00 2024-06-30 14:10:49.000 182 21596.92 377.41 42698.33 88888.00 2024-06-30 14:10:50.000 182 21596.90 377.36 42698.31 47803.01 2024-06-30 14:10:51.000 182 21596.90 377.36 42698.37 88888.00 2024-06-30 14:10:52.000 182 21596.97 377.36 42698.39 88888.00 2024-06-30 14:10:53.000 182 21597.05 377.35 42698.36 88888.00 2024-06-30 14:10:54.000 182 21597.08 377.34 42698.31 88888.00 2024-06-30 14:10:55.000 182 21597.08 377.34 42698.28 47802.99 2024-06-30 14:10:56.000 182 21597.09 377.29 42698.29 88888.00 2024-06-30 14:10:57.000 182 21597.08 377.27 42698.32 88888.00 2024-06-30 14:10:58.000 182 21597.03 377.32 42698.32 88888.00 2024-06-30 14:10:59.000 182 21597.00 377.40 42698.32 88888.00 2024-06-30 14:11:00.000 182 21597.00 377.41 42698.32 47803.40 2024-06-30 14:11:01.000 182 21597.03 377.37 42698.28 88888.00 2024-06-30 14:11:02.000 182 21597.08 377.36 42698.24 88888.00 2024-06-30 14:11:03.000 182 21597.11 377.37 42698.23 88888.00 2024-06-30 14:11:04.000 182 21597.06 377.35 42698.27 88888.00 2024-06-30 14:11:05.000 182 21597.00 377.29 42698.30 47803.18 2024-06-30 14:11:06.000 182 21597.00 377.23 42698.27 88888.00 2024-06-30 14:11:07.000 182 21597.00 377.22 42698.26 88888.00 2024-06-30 14:11:08.000 182 21597.03 377.22 42698.30 88888.00 2024-06-30 14:11:09.000 182 21597.10 377.21 42698.33 88888.00 2024-06-30 14:11:10.000 182 21597.12 377.21 42698.32 47803.65 2024-06-30 14:11:11.000 182 21597.08 377.20 42698.29 88888.00 2024-06-30 14:11:12.000 182 21597.06 377.18 42698.22 88888.00 2024-06-30 14:11:13.000 182 21597.11 377.17 42698.19 88888.00 2024-06-30 14:11:14.000 182 21597.18 377.17 42698.21 88888.00 2024-06-30 14:11:15.000 182 21597.18 377.15 42698.24 47803.01 2024-06-30 14:11:16.000 182 21597.11 377.16 42698.27 88888.00 2024-06-30 14:11:17.000 182 21597.07 377.20 42698.30 88888.00 2024-06-30 14:11:18.000 182 21597.11 377.23 42698.32 88888.00 2024-06-30 14:11:19.000 182 21597.18 377.23 42698.33 88888.00 2024-06-30 14:11:20.000 182 21597.22 377.22 42698.34 47803.41 2024-06-30 14:11:21.000 182 21597.19 377.24 42698.36 88888.00 2024-06-30 14:11:22.000 182 21597.12 377.25 42698.34 88888.00 2024-06-30 14:11:23.000 182 21597.09 377.26 42698.31 88888.00 2024-06-30 14:11:24.000 182 21597.07 377.30 42698.31 88888.00 2024-06-30 14:11:25.000 182 21597.07 377.34 42698.33 47802.82 2024-06-30 14:11:26.000 182 21597.08 377.31 42698.34 88888.00 2024-06-30 14:11:27.000 182 21597.02 377.25 42698.32 88888.00 2024-06-30 14:11:28.000 182 21596.94 377.26 42698.31 88888.00 2024-06-30 14:11:29.000 182 21596.92 377.28 42698.34 88888.00 2024-06-30 14:11:30.000 182 21596.93 377.27 42698.35 47803.10 2024-06-30 14:11:31.000 182 21596.93 377.27 42698.39 88888.00 2024-06-30 14:11:32.000 182 21596.95 377.27 42698.41 88888.00 2024-06-30 14:11:33.000 182 21597.00 377.17 42698.40 88888.00 2024-06-30 14:11:34.000 182 21597.04 377.05 42698.39 88888.00 2024-06-30 14:11:35.000 182 21597.03 376.99 42698.41 47803.10 2024-06-30 14:11:36.000 182 21597.05 377.00 42698.43 88888.00 2024-06-30 14:11:37.000 182 21597.08 376.97 42698.40 88888.00 2024-06-30 14:11:38.000 182 21597.09 376.95 42698.39 88888.00 2024-06-30 14:11:39.000 182 21597.09 377.00 42698.44 88888.00 2024-06-30 14:11:40.000 182 21597.10 377.08 42698.50 47803.12 2024-06-30 14:11:41.000 182 21597.11 377.15 42698.50 88888.00 2024-06-30 14:11:42.000 182 21597.07 377.20 42698.48 88888.00 2024-06-30 14:11:43.000 182 21596.98 377.23 42698.47 88888.00 2024-06-30 14:11:44.000 182 21596.90 377.22 42698.48 88888.00 2024-06-30 14:11:45.000 182 21596.85 377.23 42698.50 47803.16 2024-06-30 14:11:46.000 182 21596.78 377.26 42698.49 88888.00 2024-06-30 14:11:47.000 182 21596.72 377.32 42698.49 88888.00 2024-06-30 14:11:48.000 182 21596.69 377.37 42698.51 88888.00 2024-06-30 14:11:49.000 182 21596.67 377.38 42698.50 88888.00 2024-06-30 14:11:50.000 182 21596.65 377.39 42698.50 47802.87 2024-06-30 14:11:51.000 182 21596.62 377.37 42698.51 88888.00 2024-06-30 14:11:52.000 182 21596.60 377.30 42698.49 88888.00 2024-06-30 14:11:53.000 182 21596.58 377.25 42698.41 88888.00 2024-06-30 14:11:54.000 182 21596.60 377.23 42698.35 88888.00 2024-06-30 14:11:55.000 182 21596.68 377.22 42698.35 47802.95 2024-06-30 14:11:56.000 182 21596.74 377.24 42698.41 88888.00 2024-06-30 14:11:57.000 182 21596.75 377.25 42698.45 88888.00 2024-06-30 14:11:58.000 182 21596.74 377.23 42698.43 88888.00 2024-06-30 14:11:59.000 182 21596.77 377.21 42698.41 88888.00 2024-06-30 14:12:00.000 182 21596.87 377.20 42698.35 47803.39 2024-06-30 14:12:01.000 182 21596.97 377.20 42698.30 88888.00 2024-06-30 14:12:02.000 182 21597.01 377.17 42698.31 88888.00 2024-06-30 14:12:03.000 182 21597.02 377.12 42698.34 88888.00 2024-06-30 14:12:04.000 182 21597.01 377.11 42698.35 88888.00 2024-06-30 14:12:05.000 182 21597.00 377.12 42698.33 47803.18 2024-06-30 14:12:06.000 182 21596.98 377.15 42698.32 88888.00 2024-06-30 14:12:07.000 182 21596.89 377.18 42698.38 88888.00 2024-06-30 14:12:08.000 182 21596.79 377.22 42698.44 88888.00 2024-06-30 14:12:09.000 182 21596.74 377.24 42698.44 88888.00 2024-06-30 14:12:10.000 182 21596.70 377.24 42698.44 47802.97 2024-06-30 14:12:11.000 182 21596.63 377.23 42698.45 88888.00 2024-06-30 14:12:12.000 182 21596.56 377.25 42698.46 88888.00 2024-06-30 14:12:13.000 182 21596.51 377.28 42698.48 88888.00 2024-06-30 14:12:14.000 182 21596.45 377.31 42698.51 88888.00 2024-06-30 14:12:15.000 182 21596.43 377.30 42698.52 47803.13 2024-06-30 14:12:16.000 182 21596.47 377.26 42698.49 88888.00 2024-06-30 14:12:17.000 182 21596.50 377.18 42698.41 88888.00 2024-06-30 14:12:18.000 182 21596.50 377.12 42698.36 88888.00 2024-06-30 14:12:19.000 182 21596.53 377.13 42698.34 88888.00 2024-06-30 14:12:20.000 182 21596.64 377.17 42698.33 47803.03 2024-06-30 14:12:21.000 182 21596.76 377.18 42698.34 88888.00 2024-06-30 14:12:22.000 182 21596.85 377.12 42698.34 88888.00 2024-06-30 14:12:23.000 182 21596.95 377.02 42698.32 88888.00 2024-06-30 14:12:24.000 182 21597.03 376.99 42698.33 88888.00 2024-06-30 14:12:25.000 182 21597.05 377.03 42698.36 47802.99 2024-06-30 14:12:26.000 182 21597.06 377.07 42698.36 88888.00 2024-06-30 14:12:27.000 182 21597.10 377.07 42698.32 88888.00 2024-06-30 14:12:28.000 182 21597.12 377.06 42698.31 88888.00 2024-06-30 14:12:29.000 182 21597.11 377.10 42698.34 88888.00 2024-06-30 14:12:30.000 182 21597.08 377.14 42698.34 47802.92 2024-06-30 14:12:31.000 182 21597.05 377.15 42698.32 88888.00 2024-06-30 14:12:32.000 182 21597.05 377.18 42698.32 88888.00 2024-06-30 14:12:33.000 182 21597.06 377.19 42698.34 88888.00 2024-06-30 14:12:34.000 182 21597.06 377.14 42698.37 88888.00 2024-06-30 14:12:35.000 182 21596.98 377.09 42698.43 47802.71 2024-06-30 14:12:36.000 182 21596.88 377.11 42698.49 88888.00 2024-06-30 14:12:37.000 182 21596.87 377.16 42698.50 88888.00 2024-06-30 14:12:38.000 182 21596.90 377.16 42698.50 88888.00 2024-06-30 14:12:39.000 182 21596.90 377.16 42698.51 88888.00 2024-06-30 14:12:40.000 182 21596.89 377.17 42698.53 47803.04 2024-06-30 14:12:41.000 182 21596.88 377.15 42698.52 88888.00 2024-06-30 14:12:42.000 182 21596.84 377.12 42698.50 88888.00 2024-06-30 14:12:43.000 182 21596.76 377.15 42698.52 88888.00 2024-06-30 14:12:44.000 182 21596.69 377.19 42698.50 88888.00 2024-06-30 14:12:45.000 182 21596.70 377.19 42698.45 47802.82 2024-06-30 14:12:46.000 182 21596.78 377.19 42698.46 88888.00 2024-06-30 14:12:47.000 182 21596.83 377.18 42698.50 88888.00 2024-06-30 14:12:48.000 182 21596.84 377.14 42698.50 88888.00 2024-06-30 14:12:49.000 182 21596.87 377.11 42698.49 88888.00 2024-06-30 14:12:50.000 182 21596.96 377.10 42698.45 47803.12 2024-06-30 14:12:51.000 182 21597.06 377.06 42698.41 88888.00 2024-06-30 14:12:52.000 182 21597.09 377.01 42698.43 88888.00 2024-06-30 14:12:53.000 182 21597.07 376.99 42698.47 88888.00 2024-06-30 14:12:54.000 182 21597.10 376.95 42698.47 88888.00 2024-06-30 14:12:55.000 182 21597.11 376.91 42698.43 47803.02 2024-06-30 14:12:56.000 182 21597.10 376.92 42698.40 88888.00 2024-06-30 14:12:57.000 182 21597.16 376.99 42698.41 88888.00 2024-06-30 14:12:58.000 182 21597.24 377.02 42698.41 88888.00 2024-06-30 14:12:59.000 182 21597.27 376.97 42698.37 88888.00 2024-06-30 14:13:00.000 182 21597.24 376.89 42698.32 47803.14 2024-06-30 14:13:01.000 182 21597.22 376.85 42698.31 88888.00 2024-06-30 14:13:02.000 182 21597.22 376.85 42698.34 88888.00 2024-06-30 14:13:03.000 182 21597.17 376.86 42698.39 88888.00 2024-06-30 14:13:04.000 182 21597.12 376.90 42698.43 88888.00 2024-06-30 14:13:05.000 182 21597.12 376.95 42698.44 47803.51 2024-06-30 14:13:06.000 182 21597.15 376.96 42698.44 88888.00 2024-06-30 14:13:07.000 182 21597.12 376.94 42698.44 88888.00 2024-06-30 14:13:08.000 182 21597.06 376.93 42698.43 88888.00 2024-06-30 14:13:09.000 182 21597.04 376.91 42698.40 88888.00 2024-06-30 14:13:10.000 182 21597.08 376.88 42698.38 47803.09 2024-06-30 14:13:11.000 182 21597.19 376.86 42698.36 88888.00 2024-06-30 14:13:12.000 182 21597.31 376.87 42698.36 88888.00 2024-06-30 14:13:13.000 182 21597.39 376.89 42698.37 88888.00 2024-06-30 14:13:14.000 182 21597.42 376.88 42698.34 88888.00 2024-06-30 14:13:15.000 182 21597.39 376.84 42698.28 47803.57 2024-06-30 14:13:16.000 182 21597.37 376.81 42698.24 88888.00 2024-06-30 14:13:17.000 182 21597.43 376.83 42698.22 88888.00 2024-06-30 14:13:18.000 182 21597.53 376.85 42698.19 88888.00 2024-06-30 14:13:19.000 182 21597.60 376.87 42698.21 88888.00 2024-06-30 14:13:20.000 182 21597.59 376.92 42698.29 47802.84 2024-06-30 14:13:21.000 182 21597.55 376.96 42698.34 88888.00 2024-06-30 14:13:22.000 182 21597.60 376.95 42698.36 88888.00 2024-06-30 14:13:23.000 182 21597.66 376.94 42698.35 88888.00 2024-06-30 14:13:24.000 182 21597.62 376.96 42698.33 88888.00 2024-06-30 14:13:25.000 182 21597.53 376.98 42698.33 47803.24 2024-06-30 14:13:26.000 182 21597.46 376.98 42698.35 88888.00 2024-06-30 14:13:27.000 182 21597.43 376.98 42698.36 88888.00 2024-06-30 14:13:28.000 182 21597.37 377.01 42698.41 88888.00 2024-06-30 14:13:29.000 182 21597.24 377.07 42698.49 88888.00 2024-06-30 14:13:30.000 182 21597.15 377.06 42698.51 47803.20 2024-06-30 14:13:31.000 182 21597.10 377.01 42698.47 88888.00 2024-06-30 14:13:32.000 182 21597.02 376.96 42698.44 88888.00 2024-06-30 14:13:33.000 182 21596.90 376.98 42698.44 88888.00 2024-06-30 14:13:34.000 182 21596.80 377.03 42698.46 88888.00 2024-06-30 14:13:35.000 182 21596.76 377.06 42698.46 47803.00 2024-06-30 14:13:36.000 182 21596.76 377.07 42698.42 88888.00 2024-06-30 14:13:37.000 182 21596.73 377.11 42698.41 88888.00 2024-06-30 14:13:38.000 182 21596.69 377.14 42698.46 88888.00 2024-06-30 14:13:39.000 182 21596.69 377.16 42698.51 88888.00 2024-06-30 14:13:40.000 182 21596.72 377.12 42698.49 47802.58 2024-06-30 14:13:41.000 182 21596.77 377.03 42698.39 88888.00 2024-06-30 14:13:42.000 182 21596.82 376.98 42698.34 88888.00 2024-06-30 14:13:43.000 182 21596.85 376.99 42698.38 88888.00 2024-06-30 14:13:44.000 182 21596.92 377.01 42698.41 88888.00 2024-06-30 14:13:45.000 182 21597.02 377.00 42698.38 47803.02 2024-06-30 14:13:46.000 182 21597.16 376.98 42698.34 88888.00 2024-06-30 14:13:47.000 182 21597.26 376.96 42698.34 88888.00 2024-06-30 14:13:48.000 182 21597.29 376.93 42698.36 88888.00 2024-06-30 14:13:49.000 182 21597.30 376.92 42698.38 88888.00 2024-06-30 14:13:50.000 182 21597.31 376.94 42698.39 47803.23 2024-06-30 14:13:51.000 182 21597.32 376.98 42698.40 88888.00 2024-06-30 14:13:52.000 182 21597.33 377.00 42698.44 88888.00 2024-06-30 14:13:53.000 182 21597.32 377.01 42698.49 88888.00 2024-06-30 14:13:54.000 182 21597.29 377.02 42698.49 88888.00 2024-06-30 14:13:55.000 182 21597.24 377.01 42698.50 47803.43 2024-06-30 14:13:56.000 182 21597.18 377.00 42698.51 88888.00 2024-06-30 14:13:57.000 182 21597.11 376.98 42698.50 88888.00 2024-06-30 14:13:58.000 182 21597.09 376.94 42698.46 88888.00 2024-06-30 14:13:59.000 182 21597.09 376.91 42698.43 88888.00 2024-06-30 14:14:00.000 182 21597.04 376.90 42698.45 47803.43 2024-06-30 14:14:01.000 182 21596.96 376.95 42698.47 88888.00 2024-06-30 14:14:02.000 182 21596.90 377.03 42698.50 88888.00 2024-06-30 14:14:03.000 182 21596.88 377.08 42698.53 88888.00 2024-06-30 14:14:04.000 182 21596.87 377.06 42698.52 88888.00 2024-06-30 14:14:05.000 182 21596.86 376.99 42698.45 47803.30 2024-06-30 14:14:06.000 182 21596.89 376.95 42698.38 88888.00 2024-06-30 14:14:07.000 182 21596.95 376.92 42698.36 88888.00 2024-06-30 14:14:08.000 182 21597.01 376.90 42698.37 88888.00 2024-06-30 14:14:09.000 182 21597.06 376.94 42698.41 88888.00 2024-06-30 14:14:10.000 182 21597.13 377.01 42698.44 47803.41 2024-06-30 14:14:11.000 182 21597.21 377.03 42698.43 88888.00 2024-06-30 14:14:12.000 182 21597.27 377.00 42698.39 88888.00 2024-06-30 14:14:13.000 182 21597.33 376.98 42698.33 88888.00 2024-06-30 14:14:14.000 182 21597.42 376.98 42698.29 88888.00 2024-06-30 14:14:15.000 182 21597.49 376.93 42698.28 47803.54 2024-06-30 14:14:16.000 182 21597.50 376.88 42698.29 88888.00 2024-06-30 14:14:17.000 182 21597.48 376.88 42698.33 88888.00 2024-06-30 14:14:18.000 182 21597.49 376.92 42698.37 88888.00 2024-06-30 14:14:19.000 182 21597.53 376.93 42698.38 88888.00 2024-06-30 14:14:20.000 182 21597.57 376.90 42698.38 47803.23 2024-06-30 14:14:21.000 182 21597.56 376.87 42698.37 88888.00 2024-06-30 14:14:22.000 182 21597.51 376.84 42698.33 88888.00 2024-06-30 14:14:23.000 182 21597.48 376.81 42698.29 88888.00 2024-06-30 14:14:24.000 182 21597.42 376.80 42698.27 88888.00 2024-06-30 14:14:25.000 182 21597.37 376.80 42698.31 47803.26 2024-06-30 14:14:26.000 182 21597.35 376.83 42698.38 88888.00 2024-06-30 14:14:27.000 182 21597.34 376.88 42698.41 88888.00 2024-06-30 14:14:28.000 182 21597.33 376.94 42698.39 88888.00 2024-06-30 14:14:29.000 182 21597.36 376.98 42698.40 88888.00 2024-06-30 14:14:30.000 182 21597.31 376.95 42698.39 47803.32 2024-06-30 14:14:31.000 182 21597.18 376.94 42698.35 88888.00 2024-06-30 14:14:32.000 182 21597.14 376.98 42698.34 88888.00 2024-06-30 14:14:33.000 182 21597.20 376.99 42698.36 88888.00 2024-06-30 14:14:34.000 182 21597.26 377.01 42698.38 88888.00 2024-06-30 14:14:35.000 182 21597.27 377.06 42698.38 47802.97 2024-06-30 14:14:36.000 182 21597.27 377.06 42698.36 88888.00 2024-06-30 14:14:37.000 182 21597.23 377.01 42698.38 88888.00 2024-06-30 14:14:38.000 182 21597.15 376.98 42698.40 88888.00 2024-06-30 14:14:39.000 182 21597.09 376.96 42698.40 88888.00 2024-06-30 14:14:40.000 182 21597.11 376.94 42698.38 47803.07 2024-06-30 14:14:41.000 182 21597.18 376.91 42698.34 88888.00 2024-06-30 14:14:42.000 182 21597.24 376.93 42698.34 88888.00 2024-06-30 14:14:43.000 182 21597.22 376.97 42698.40 88888.00 2024-06-30 14:14:44.000 182 21597.13 376.97 42698.48 88888.00 2024-06-30 14:14:45.000 182 21597.11 376.95 42698.50 47802.77 2024-06-30 14:14:46.000 182 21597.15 376.91 42698.48 88888.00 2024-06-30 14:14:47.000 182 21597.17 376.85 42698.39 88888.00 2024-06-30 14:14:48.000 182 21597.19 376.77 42698.27 88888.00 2024-06-30 14:14:49.000 182 21597.27 376.76 42698.23 88888.00 2024-06-30 14:14:50.000 182 21597.32 376.80 42698.29 47803.31 2024-06-30 14:14:51.000 182 21597.28 376.82 42698.38 88888.00 2024-06-30 14:14:52.000 182 21597.24 376.77 42698.38 88888.00 2024-06-30 14:14:53.000 182 21597.26 376.73 42698.38 88888.00 2024-06-30 14:14:54.000 182 21597.29 376.69 42698.39 88888.00 2024-06-30 14:14:55.000 182 21597.26 376.62 42698.34 47803.07 2024-06-30 14:14:56.000 182 21597.23 376.56 42698.27 88888.00 2024-06-30 14:14:57.000 182 21597.26 376.55 42698.28 88888.00 2024-06-30 14:14:58.000 182 21597.35 376.56 42698.32 88888.00 2024-06-30 14:14:59.000 182 21597.47 376.55 42698.33 88888.00 2024-06-30 14:15:00.000 182 21597.54 376.55 42698.32 47803.38 2024-06-30 14:15:01.000 182 21597.56 376.58 42698.31 88888.00 2024-06-30 14:15:02.000 182 21597.58 376.60 42698.29 88888.00 2024-06-30 14:15:03.000 182 21597.58 376.56 42698.24 88888.00 2024-06-30 14:15:04.000 182 21597.54 376.53 42698.21 88888.00 2024-06-30 14:15:05.000 182 21597.54 376.58 42698.25 47802.90 2024-06-30 14:15:06.000 182 21597.57 376.63 42698.29 88888.00 2024-06-30 14:15:07.000 182 21597.59 376.62 42698.29 88888.00 2024-06-30 14:15:08.000 182 21597.59 376.61 42698.29 88888.00 2024-06-30 14:15:09.000 182 21597.55 376.62 42698.33 88888.00 2024-06-30 14:15:10.000 182 21597.47 376.64 42698.36 47803.77 2024-06-30 14:15:11.000 182 21597.42 376.65 42698.35 88888.00 2024-06-30 14:15:12.000 182 21597.35 376.69 42698.32 88888.00 2024-06-30 14:15:13.000 182 21597.24 376.71 42698.30 88888.00 2024-06-30 14:15:14.000 182 21597.19 376.68 42698.30 88888.00 2024-06-30 14:15:15.000 182 21597.20 376.63 42698.35 47802.87 2024-06-30 14:15:16.000 182 21597.22 376.62 42698.39 88888.00 2024-06-30 14:15:17.000 182 21597.19 376.62 42698.41 88888.00 2024-06-30 14:15:18.000 182 21597.16 376.60 42698.41 88888.00 2024-06-30 14:15:19.000 182 21597.16 376.51 42698.38 88888.00 2024-06-30 14:15:20.000 182 21597.19 376.44 42698.29 47802.99 2024-06-30 14:15:21.000 182 21597.28 376.41 42698.19 88888.00 2024-06-30 14:15:22.000 182 21597.40 376.42 42698.14 88888.00 2024-06-30 14:15:23.000 182 21597.48 376.46 42698.19 88888.00 2024-06-30 14:15:24.000 182 21597.52 376.47 42698.30 88888.00 2024-06-30 14:15:25.000 182 21597.56 376.40 42698.34 47803.32 2024-06-30 14:15:26.000 182 21597.62 376.38 42698.31 88888.00 2024-06-30 14:15:27.000 182 21597.64 376.37 42698.29 88888.00 2024-06-30 14:15:28.000 182 21597.65 376.34 42698.27 88888.00 2024-06-30 14:15:29.000 182 21597.66 376.33 42698.25 88888.00 2024-06-30 14:15:30.000 182 21597.64 376.37 42698.23 47803.27 2024-06-30 14:15:31.000 182 21597.60 376.39 42698.22 88888.00 2024-06-30 14:15:32.000 182 21597.60 376.40 42698.26 88888.00 2024-06-30 14:15:33.000 182 21597.64 376.40 42698.30 88888.00 2024-06-30 14:15:34.000 182 21597.65 376.39 42698.32 88888.00 2024-06-30 14:15:35.000 182 21597.62 376.38 42698.33 47803.12 2024-06-30 14:15:36.000 182 21597.58 376.36 42698.31 88888.00 2024-06-30 14:15:37.000 182 21597.61 376.32 42698.29 88888.00 2024-06-30 14:15:38.000 182 21597.64 376.28 42698.30 88888.00 2024-06-30 14:15:39.000 182 21597.54 376.25 42698.33 88888.00 2024-06-30 14:15:40.000 182 21597.42 376.26 42698.36 47803.35 2024-06-30 14:15:41.000 182 21597.42 376.30 42698.35 88888.00 2024-06-30 14:15:42.000 182 21597.44 376.33 42698.35 88888.00 2024-06-30 14:15:43.000 182 21597.41 376.36 42698.38 88888.00 2024-06-30 14:15:44.000 182 21597.38 376.37 42698.36 88888.00 2024-06-30 14:15:45.000 182 21597.37 376.37 42698.33 47803.06 2024-06-30 14:15:46.000 182 21597.36 376.36 42698.35 88888.00 2024-06-30 14:15:47.000 182 21597.31 376.35 42698.39 88888.00 2024-06-30 14:15:48.000 182 21597.26 376.35 42698.44 88888.00 2024-06-30 14:15:49.000 182 21597.25 376.38 42698.47 88888.00 2024-06-30 14:15:50.000 182 21597.26 376.41 42698.47 47803.12 2024-06-30 14:15:51.000 182 21597.28 376.42 42698.46 88888.00 2024-06-30 14:15:52.000 182 21597.28 376.42 42698.41 88888.00 2024-06-30 14:15:53.000 182 21597.28 376.38 42698.34 88888.00 2024-06-30 14:15:54.000 182 21597.29 376.37 42698.33 88888.00 2024-06-30 14:15:55.000 182 21597.29 376.40 42698.37 47803.25 2024-06-30 14:15:56.000 182 21597.35 376.41 42698.42 88888.00 2024-06-30 14:15:57.000 182 21597.46 376.43 42698.46 88888.00 2024-06-30 14:15:58.000 182 21597.50 376.47 42698.46 88888.00 2024-06-30 14:15:59.000 182 21597.47 376.49 42698.47 88888.00 2024-06-30 14:16:00.000 182 21597.44 376.43 42698.46 47803.28 2024-06-30 14:16:01.000 182 21597.43 376.33 42698.41 88888.00 2024-06-30 14:16:02.000 182 21597.44 376.28 42698.36 88888.00 2024-06-30 14:16:03.000 182 21597.47 376.30 42698.33 88888.00 2024-06-30 14:16:04.000 182 21597.50 376.32 42698.32 88888.00 2024-06-30 14:16:05.000 182 21597.53 376.32 42698.33 47803.30 2024-06-30 14:16:06.000 182 21597.56 376.30 42698.38 88888.00 2024-06-30 14:16:07.000 182 21597.58 376.25 42698.39 88888.00 2024-06-30 14:16:08.000 182 21597.60 376.22 42698.36 88888.00 2024-06-30 14:16:09.000 182 21597.58 376.23 42698.36 88888.00 2024-06-30 14:16:10.000 182 21597.57 376.24 42698.35 47802.78 2024-06-30 14:16:11.000 182 21597.60 376.20 42698.32 88888.00 2024-06-30 14:16:12.000 182 21597.64 376.18 42698.34 88888.00 2024-06-30 14:16:13.000 182 21597.67 376.23 42698.39 88888.00 2024-06-30 14:16:14.000 182 21597.69 376.27 42698.39 88888.00 2024-06-30 14:16:15.000 182 21597.68 376.22 42698.31 47803.37 2024-06-30 14:16:16.000 182 21597.69 376.16 42698.23 88888.00 2024-06-30 14:16:17.000 182 21597.78 376.16 42698.21 88888.00 2024-06-30 14:16:18.000 182 21597.85 376.15 42698.19 88888.00 2024-06-30 14:16:19.000 182 21597.81 376.12 42698.18 88888.00 2024-06-30 14:16:20.000 182 21597.72 376.10 42698.18 47803.69 2024-06-30 14:16:21.000 182 21597.68 376.08 42698.23 88888.00 2024-06-30 14:16:22.000 182 21597.69 376.09 42698.27 88888.00 2024-06-30 14:16:23.000 182 21597.73 376.08 42698.26 88888.00 2024-06-30 14:16:24.000 182 21597.76 376.05 42698.24 88888.00 2024-06-30 14:16:25.000 182 21597.79 376.02 42698.26 47803.39 2024-06-30 14:16:26.000 182 21597.82 376.00 42698.23 88888.00 2024-06-30 14:16:27.000 182 21597.85 375.99 42698.18 88888.00 2024-06-30 14:16:28.000 182 21597.91 375.96 42698.16 88888.00 2024-06-30 14:16:29.000 182 21597.94 375.96 42698.18 88888.00 2024-06-30 14:16:30.000 182 21597.97 375.98 42698.19 47803.27 2024-06-30 14:16:31.000 182 21598.02 376.00 42698.18 88888.00 2024-06-30 14:16:32.000 182 21598.09 376.01 42698.16 88888.00 2024-06-30 14:16:33.000 182 21598.13 375.99 42698.20 88888.00 2024-06-30 14:16:34.000 182 21598.12 375.96 42698.25 88888.00 2024-06-30 14:16:35.000 182 21598.07 375.95 42698.27 47803.40 2024-06-30 14:16:36.000 182 21598.02 375.96 42698.22 88888.00 2024-06-30 14:16:37.000 182 21598.02 375.96 42698.17 88888.00 2024-06-30 14:16:38.000 182 21598.06 375.96 42698.16 88888.00 2024-06-30 14:16:39.000 182 21598.09 375.98 42698.18 88888.00 2024-06-30 14:16:40.000 182 21598.07 376.02 42698.20 47803.21 2024-06-30 14:16:41.000 182 21598.08 376.02 42698.20 88888.00 2024-06-30 14:16:42.000 182 21598.13 375.94 42698.16 88888.00 2024-06-30 14:16:43.000 182 21598.22 375.91 42698.13 88888.00 2024-06-30 14:16:44.000 182 21598.29 375.98 42698.14 88888.00 2024-06-30 14:16:45.000 182 21598.30 376.01 42698.14 47803.28 2024-06-30 14:16:46.000 182 21598.33 375.96 42698.13 88888.00 2024-06-30 14:16:47.000 182 21598.40 375.94 42698.12 88888.00 2024-06-30 14:16:48.000 182 21598.47 375.98 42698.12 88888.00 2024-06-30 14:16:49.000 182 21598.49 376.04 42698.14 88888.00 2024-06-30 14:16:50.000 182 21598.49 376.05 42698.15 47803.31 2024-06-30 14:16:51.000 182 21598.49 376.05 42698.14 88888.00 2024-06-30 14:16:52.000 182 21598.53 376.09 42698.12 88888.00 2024-06-30 14:16:53.000 182 21598.52 376.13 42698.12 88888.00 2024-06-30 14:16:54.000 182 21598.40 376.13 42698.12 88888.00 2024-06-30 14:16:55.000 182 21598.30 376.12 42698.11 47803.50 2024-06-30 14:16:56.000 182 21598.26 376.11 42698.11 88888.00 2024-06-30 14:16:57.000 182 21598.20 376.13 42698.16 88888.00 2024-06-30 14:16:58.000 182 21598.14 376.11 42698.21 88888.00 2024-06-30 14:16:59.000 182 21598.11 376.09 42698.23 88888.00 2024-06-30 14:17:00.000 182 21598.06 376.13 42698.23 47803.29 2024-06-30 14:17:01.000 182 21597.96 376.18 42698.25 88888.00 2024-06-30 14:17:02.000 182 21597.92 376.19 42698.27 88888.00 2024-06-30 14:17:03.000 182 21597.97 376.18 42698.25 88888.00 2024-06-30 14:17:04.000 182 21598.00 376.19 42698.20 88888.00 2024-06-30 14:17:05.000 182 21598.00 376.16 42698.17 47802.92 2024-06-30 14:17:06.000 182 21598.04 376.16 42698.17 88888.00 2024-06-30 14:17:07.000 182 21598.13 376.18 42698.18 88888.00 2024-06-30 14:17:08.000 182 21598.20 376.15 42698.20 88888.00 2024-06-30 14:17:09.000 182 21598.24 376.11 42698.22 88888.00 2024-06-30 14:17:10.000 182 21598.30 376.11 42698.23 47803.49 2024-06-30 14:17:11.000 182 21598.37 376.17 42698.24 88888.00 2024-06-30 14:17:12.000 182 21598.42 376.23 42698.21 88888.00 2024-06-30 14:17:13.000 182 21598.44 376.25 42698.14 88888.00 2024-06-30 14:17:14.000 182 21598.46 376.23 42698.16 88888.00 2024-06-30 14:17:15.000 182 21598.45 376.19 42698.24 47803.88 2024-06-30 14:17:16.000 182 21598.42 376.18 42698.29 88888.00 2024-06-30 14:17:17.000 182 21598.41 376.19 42698.28 88888.00 2024-06-30 14:17:18.000 182 21598.40 376.18 42698.27 88888.00 2024-06-30 14:17:19.000 182 21598.42 376.17 42698.28 88888.00 2024-06-30 14:17:20.000 182 21598.43 376.20 42698.26 47803.23 2024-06-30 14:17:21.000 182 21598.41 376.24 42698.22 88888.00 2024-06-30 14:17:22.000 182 21598.37 376.26 42698.26 88888.00 2024-06-30 14:17:23.000 182 21598.34 376.26 42698.32 88888.00 2024-06-30 14:17:24.000 182 21598.38 376.23 42698.34 88888.00 2024-06-30 14:17:25.000 182 21598.44 376.17 42698.32 47803.87 2024-06-30 14:17:26.000 182 21598.43 376.15 42698.32 88888.00 2024-06-30 14:17:27.000 182 21598.42 376.16 42698.28 88888.00 2024-06-30 14:17:28.000 182 21598.47 376.17 42698.21 88888.00 2024-06-30 14:17:29.000 182 21598.51 376.16 42698.19 88888.00 2024-06-30 14:17:30.000 182 21598.53 376.18 42698.20 47803.75 2024-06-30 14:17:31.000 182 21598.57 376.21 42698.23 88888.00 2024-06-30 14:17:32.000 182 21598.62 376.21 42698.27 88888.00 2024-06-30 14:17:33.000 182 21598.65 376.15 42698.29 88888.00 2024-06-30 14:17:34.000 182 21598.68 376.12 42698.27 88888.00 2024-06-30 14:17:35.000 182 21598.72 376.15 42698.26 47803.72 2024-06-30 14:17:36.000 182 21598.77 376.17 42698.26 88888.00 2024-06-30 14:17:37.000 182 21598.79 376.14 42698.26 88888.00 2024-06-30 14:17:38.000 182 21598.80 376.14 42698.24 88888.00 2024-06-30 14:17:39.000 182 21598.85 376.20 42698.26 88888.00 2024-06-30 14:17:40.000 182 21598.87 376.30 42698.29 47804.01 2024-06-30 14:17:41.000 182 21598.85 376.34 42698.28 88888.00 2024-06-30 14:17:42.000 182 21598.82 376.29 42698.22 88888.00 2024-06-30 14:17:43.000 182 21598.79 376.23 42698.18 88888.00 2024-06-30 14:17:44.000 182 21598.75 376.21 42698.21 88888.00 2024-06-30 14:17:45.000 182 21598.70 376.25 42698.27 47803.67 2024-06-30 14:17:46.000 182 21598.65 376.25 42698.28 88888.00 2024-06-30 14:17:47.000 182 21598.60 376.23 42698.28 88888.00 2024-06-30 14:17:48.000 182 21598.58 376.24 42698.31 88888.00 2024-06-30 14:17:49.000 182 21598.54 376.29 42698.35 88888.00 2024-06-30 14:17:50.000 182 21598.50 376.31 42698.35 47803.77 2024-06-30 14:17:51.000 182 21598.47 376.32 42698.34 88888.00 2024-06-30 14:17:52.000 182 21598.42 376.33 42698.35 88888.00 2024-06-30 14:17:53.000 182 21598.37 376.30 42698.37 88888.00 2024-06-30 14:17:54.000 182 21598.33 376.24 42698.32 88888.00 2024-06-30 14:17:55.000 182 21598.32 376.25 42698.27 47803.45 2024-06-30 14:17:56.000 182 21598.33 376.30 42698.27 88888.00 2024-06-30 14:17:57.000 182 21598.29 376.34 42698.32 88888.00 2024-06-30 14:17:58.000 182 21598.20 376.38 42698.35 88888.00 2024-06-30 14:17:59.000 182 21598.13 376.41 42698.34 88888.00 2024-06-30 14:18:00.000 182 21598.12 376.40 42698.29 47803.52 2024-06-30 14:18:01.000 182 21598.14 376.37 42698.31 88888.00 2024-06-30 14:18:02.000 182 21598.14 376.36 42698.37 88888.00 2024-06-30 14:18:03.000 182 21598.13 376.35 42698.41 88888.00 2024-06-30 14:18:04.000 182 21598.14 376.34 42698.43 88888.00 2024-06-30 14:18:05.000 182 21598.15 376.30 42698.41 47803.17 2024-06-30 14:18:06.000 182 21598.14 376.24 42698.40 88888.00 2024-06-30 14:18:07.000 182 21598.19 376.20 42698.39 88888.00 2024-06-30 14:18:08.000 182 21598.27 376.17 42698.38 88888.00 2024-06-30 14:18:09.000 182 21598.32 376.12 42698.34 88888.00 2024-06-30 14:18:10.000 182 21598.38 376.07 42698.34 47803.82 2024-06-30 14:18:11.000 182 21598.48 376.08 42698.38 88888.00 2024-06-30 14:18:12.000 182 21598.57 376.13 42698.44 88888.00 2024-06-30 14:18:13.000 182 21598.61 376.15 42698.47 88888.00 2024-06-30 14:18:14.000 182 21598.62 376.10 42698.44 88888.00 2024-06-30 14:18:15.000 182 21598.65 376.04 42698.44 47803.97 2024-06-30 14:18:16.000 182 21598.69 376.02 42698.44 88888.00 2024-06-30 14:18:17.000 182 21598.73 376.01 42698.41 88888.00 2024-06-30 14:18:18.000 182 21598.75 376.00 42698.37 88888.00 2024-06-30 14:18:19.000 182 21598.72 376.00 42698.35 88888.00 2024-06-30 14:18:20.000 182 21598.68 376.02 42698.34 47804.26 2024-06-30 14:18:21.000 182 21598.69 376.06 42698.34 88888.00 2024-06-30 14:18:22.000 182 21598.71 376.09 42698.37 88888.00 2024-06-30 14:18:23.000 182 21598.69 376.09 42698.43 88888.00 2024-06-30 14:18:24.000 182 21598.68 376.07 42698.46 88888.00 2024-06-30 14:18:25.000 182 21598.71 376.06 42698.46 47803.63 2024-06-30 14:18:26.000 182 21598.66 376.05 42698.45 88888.00 2024-06-30 14:18:27.000 182 21598.53 376.06 42698.44 88888.00 2024-06-30 14:18:28.000 182 21598.47 376.13 42698.44 88888.00 2024-06-30 14:18:29.000 182 21598.49 376.23 42698.46 88888.00 2024-06-30 14:18:30.000 182 21598.47 376.29 42698.50 47803.57 2024-06-30 14:18:31.000 182 21598.38 376.30 42698.52 88888.00 2024-06-30 14:18:32.000 182 21598.29 376.32 42698.54 88888.00 2024-06-30 14:18:33.000 182 21598.24 376.31 42698.54 88888.00 2024-06-30 14:18:34.000 182 21598.23 376.31 42698.52 88888.00 2024-06-30 14:18:35.000 182 21598.18 376.33 42698.53 47803.72 2024-06-30 14:18:36.000 182 21598.15 376.34 42698.55 88888.00 2024-06-30 14:18:37.000 182 21598.22 376.33 42698.54 88888.00 2024-06-30 14:18:38.000 182 21598.34 376.31 42698.52 88888.00 2024-06-30 14:18:39.000 182 21598.35 376.26 42698.51 88888.00 2024-06-30 14:18:40.000 182 21598.31 376.23 42698.51 47803.84 2024-06-30 14:18:41.000 182 21598.34 376.20 42698.46 88888.00 2024-06-30 14:18:42.000 182 21598.44 376.12 42698.40 88888.00 2024-06-30 14:18:43.000 182 21598.54 376.03 42698.41 88888.00 2024-06-30 14:18:44.000 182 21598.62 376.00 42698.44 88888.00 2024-06-30 14:18:45.000 182 21598.73 376.01 42698.46 47803.76 2024-06-30 14:18:46.000 182 21598.85 376.02 42698.44 88888.00 2024-06-30 14:18:47.000 182 21598.98 376.01 42698.41 88888.00 2024-06-30 14:18:48.000 182 21599.10 375.97 42698.40 88888.00 2024-06-30 14:18:49.000 182 21599.22 375.91 42698.41 88888.00 2024-06-30 14:18:50.000 182 21599.31 375.87 42698.43 47804.01 2024-06-30 14:18:51.000 182 21599.36 375.86 42698.39 88888.00 2024-06-30 14:18:52.000 182 21599.44 375.86 42698.33 88888.00 2024-06-30 14:18:53.000 182 21599.53 375.87 42698.30 88888.00 2024-06-30 14:18:54.000 182 21599.60 375.90 42698.34 88888.00 2024-06-30 14:18:55.000 182 21599.62 375.93 42698.39 47804.25 2024-06-30 14:18:56.000 182 21599.58 375.96 42698.43 88888.00 2024-06-30 14:18:57.000 182 21599.53 376.01 42698.43 88888.00 2024-06-30 14:18:58.000 182 21599.49 376.03 42698.40 88888.00 2024-06-30 14:18:59.000 182 21599.47 376.03 42698.42 88888.00 2024-06-30 14:19:00.000 182 21599.41 376.04 42698.46 47804.04 2024-06-30 14:19:01.000 182 21599.30 376.04 42698.46 88888.00 2024-06-30 14:19:02.000 182 21599.20 376.00 42698.45 88888.00 2024-06-30 14:19:03.000 182 21599.16 375.97 42698.46 88888.00 2024-06-30 14:19:04.000 182 21599.12 376.02 42698.46 88888.00 2024-06-30 14:19:05.000 182 21599.04 376.07 42698.46 47803.80 2024-06-30 14:19:06.000 182 21598.98 376.05 42698.46 88888.00 2024-06-30 14:19:07.000 182 21598.97 376.04 42698.44 88888.00 2024-06-30 14:19:08.000 182 21598.96 376.10 42698.45 88888.00 2024-06-30 14:19:09.000 182 21598.93 376.13 42698.47 88888.00 2024-06-30 14:19:10.000 182 21598.95 376.11 42698.49 47804.24 2024-06-30 14:19:11.000 182 21599.01 376.08 42698.50 88888.00 2024-06-30 14:19:12.000 182 21599.07 376.08 42698.51 88888.00 2024-06-30 14:19:13.000 182 21599.09 376.10 42698.49 88888.00 2024-06-30 14:19:14.000 182 21599.10 376.13 42698.46 88888.00 2024-06-30 14:19:15.000 182 21599.12 376.16 42698.46 47804.06 2024-06-30 14:19:16.000 182 21599.14 376.18 42698.46 88888.00 2024-06-30 14:19:17.000 182 21599.14 376.18 42698.45 88888.00 2024-06-30 14:19:18.000 182 21599.12 376.18 42698.43 88888.00 2024-06-30 14:19:19.000 182 21599.10 376.21 42698.46 88888.00 2024-06-30 14:19:20.000 182 21599.11 376.25 42698.54 47803.96 2024-06-30 14:19:21.000 182 21599.08 376.25 42698.60 88888.00 2024-06-30 14:19:22.000 182 21599.02 376.21 42698.59 88888.00 2024-06-30 14:19:23.000 182 21599.03 376.19 42698.54 88888.00 2024-06-30 14:19:24.000 182 21599.09 376.16 42698.49 88888.00 2024-06-30 14:19:25.000 182 21599.11 376.17 42698.47 47804.18 2024-06-30 14:19:26.000 182 21599.14 376.21 42698.45 88888.00 2024-06-30 14:19:27.000 182 21599.19 376.23 42698.46 88888.00 2024-06-30 14:19:28.000 182 21599.22 376.22 42698.48 88888.00 2024-06-30 14:19:29.000 182 21599.21 376.20 42698.47 88888.00 2024-06-30 14:19:30.000 182 21599.26 376.19 42698.47 47804.31 2024-06-30 14:19:31.000 182 21599.35 376.18 42698.44 88888.00 2024-06-30 14:19:32.000 182 21599.44 376.19 42698.40 88888.00 2024-06-30 14:19:33.000 182 21599.50 376.21 42698.39 88888.00 2024-06-30 14:19:34.000 182 21599.55 376.17 42698.39 88888.00 2024-06-30 14:19:35.000 182 21599.60 376.11 42698.40 47804.55 2024-06-30 14:19:36.000 182 21599.62 376.11 42698.41 88888.00 2024-06-30 14:19:37.000 182 21599.62 376.11 42698.40 88888.00 2024-06-30 14:19:38.000 182 21599.63 376.06 42698.39 88888.00 2024-06-30 14:19:39.000 182 21599.61 376.04 42698.39 88888.00 2024-06-30 14:19:40.000 182 21599.61 376.04 42698.39 47804.30 2024-06-30 14:19:41.000 182 21599.60 376.02 42698.38 88888.00 2024-06-30 14:19:42.000 182 21599.55 375.99 42698.39 88888.00 2024-06-30 14:19:43.000 182 21599.49 375.99 42698.46 88888.00 2024-06-30 14:19:44.000 182 21599.52 376.03 42698.49 88888.00 2024-06-30 14:19:45.000 182 21599.56 376.07 42698.46 47804.69 2024-06-30 14:19:46.000 182 21599.54 376.06 42698.46 88888.00 2024-06-30 14:19:47.000 182 21599.50 376.03 42698.50 88888.00 2024-06-30 14:19:48.000 182 21599.47 376.02 42698.55 88888.00 2024-06-30 14:19:49.000 182 21599.40 376.00 42698.54 88888.00 2024-06-30 14:19:50.000 182 21599.33 375.98 42698.51 47804.24 2024-06-30 14:19:51.000 182 21599.33 376.00 42698.52 88888.00 2024-06-30 14:19:52.000 182 21599.40 376.04 42698.53 88888.00 2024-06-30 14:19:53.000 182 21599.47 376.03 42698.51 88888.00 2024-06-30 14:19:54.000 182 21599.53 375.95 42698.50 88888.00 2024-06-30 14:19:55.000 182 21599.57 375.90 42698.49 47804.20 2024-06-30 14:19:56.000 182 21599.60 375.92 42698.46 88888.00 2024-06-30 14:19:57.000 182 21599.62 375.96 42698.40 88888.00 2024-06-30 14:19:58.000 182 21599.63 376.01 42698.38 88888.00 2024-06-30 14:19:59.000 182 21599.63 376.03 42698.44 88888.00 2024-06-30 14:20:00.000 182 21599.63 376.02 42698.52 47804.65 2024-06-30 14:20:01.000 182 21599.65 376.00 42698.51 88888.00 2024-06-30 14:20:02.000 182 21599.67 375.99 42698.48 88888.00 2024-06-30 14:20:03.000 182 21599.62 376.01 42698.49 88888.00 2024-06-30 14:20:04.000 182 21599.54 376.03 42698.49 88888.00 2024-06-30 14:20:05.000 182 21599.51 376.02 42698.47 47804.44 2024-06-30 14:20:06.000 182 21599.50 376.04 42698.46 88888.00 2024-06-30 14:20:07.000 182 21599.47 376.10 42698.49 88888.00 2024-06-30 14:20:08.000 182 21599.43 376.13 42698.56 88888.00 2024-06-30 14:20:09.000 182 21599.38 376.13 42698.59 88888.00 2024-06-30 14:20:10.000 182 21599.34 376.17 42698.60 47804.37 2024-06-30 14:20:11.000 182 21599.33 376.21 42698.66 88888.00 2024-06-30 14:20:12.000 182 21599.33 376.17 42698.71 88888.00 2024-06-30 14:20:13.000 182 21599.33 376.13 42698.72 88888.00 2024-06-30 14:20:14.000 182 21599.32 376.14 42698.71 88888.00 2024-06-30 14:20:15.000 182 21599.29 376.17 42698.76 47804.08 2024-06-30 14:20:16.000 182 21599.27 376.20 42698.81 88888.00 2024-06-30 14:20:17.000 182 21599.26 376.26 42698.83 88888.00 2024-06-30 14:20:18.000 182 21599.26 376.29 42698.84 88888.00 2024-06-30 14:20:19.000 182 21599.26 376.28 42698.82 88888.00 2024-06-30 14:20:20.000 182 21599.26 376.24 42698.78 47804.28 2024-06-30 14:20:21.000 182 21599.24 376.18 42698.72 88888.00 2024-06-30 14:20:22.000 182 21599.23 376.12 42698.68 88888.00 2024-06-30 14:20:23.000 182 21599.22 376.12 42698.67 88888.00 2024-06-30 14:20:24.000 182 21599.21 376.13 42698.69 88888.00 2024-06-30 14:20:25.000 182 21599.22 376.18 42698.72 47804.67 2024-06-30 14:20:26.000 182 21599.27 376.22 42698.72 88888.00 2024-06-30 14:20:27.000 182 21599.31 376.21 42698.72 88888.00 2024-06-30 14:20:28.000 182 21599.28 376.16 42698.69 88888.00 2024-06-30 14:20:29.000 182 21599.25 376.14 42698.67 88888.00 2024-06-30 14:20:30.000 182 21599.25 376.16 42698.69 47804.46 2024-06-30 14:20:31.000 182 21599.25 376.18 42698.74 88888.00 2024-06-30 14:20:32.000 182 21599.25 376.21 42698.77 88888.00 2024-06-30 14:20:33.000 182 21599.29 376.25 42698.73 88888.00 2024-06-30 14:20:34.000 182 21599.31 376.25 42698.69 88888.00 2024-06-30 14:20:35.000 182 21599.28 376.26 42698.72 47804.11 2024-06-30 14:20:36.000 182 21599.23 376.31 42698.81 88888.00 2024-06-30 14:20:37.000 182 21599.21 376.36 42698.84 88888.00 2024-06-30 14:20:38.000 182 21599.23 376.37 42698.80 88888.00 2024-06-30 14:20:39.000 182 21599.25 376.33 42698.76 88888.00 2024-06-30 14:20:40.000 182 21599.25 376.27 42698.76 47804.75 2024-06-30 14:20:41.000 182 21599.21 376.26 42698.81 88888.00 2024-06-30 14:20:42.000 182 21599.17 376.28 42698.86 88888.00 2024-06-30 14:20:43.000 182 21599.18 376.29 42698.87 88888.00 2024-06-30 14:20:44.000 182 21599.19 376.28 42698.87 88888.00 2024-06-30 14:20:45.000 182 21599.18 376.25 42698.86 47804.54 2024-06-30 14:20:46.000 182 21599.19 376.23 42698.82 88888.00 2024-06-30 14:20:47.000 182 21599.22 376.23 42698.81 88888.00 2024-06-30 14:20:48.000 182 21599.26 376.28 42698.82 88888.00 2024-06-30 14:20:49.000 182 21599.36 376.31 42698.84 88888.00 2024-06-30 14:20:50.000 182 21599.42 376.28 42698.88 47804.53 2024-06-30 14:20:51.000 182 21599.40 376.21 42698.90 88888.00 2024-06-30 14:20:52.000 182 21599.39 376.15 42698.86 88888.00 2024-06-30 14:20:53.000 182 21599.41 376.12 42698.81 88888.00 2024-06-30 14:20:54.000 182 21599.43 376.08 42698.83 88888.00 2024-06-30 14:20:55.000 182 21599.47 376.03 42698.89 47804.45 2024-06-30 14:20:56.000 182 21599.51 376.00 42698.90 88888.00 2024-06-30 14:20:57.000 182 21599.53 376.00 42698.90 88888.00 2024-06-30 14:20:58.000 182 21599.59 376.04 42698.89 88888.00 2024-06-30 14:20:59.000 182 21599.67 376.04 42698.89 88888.00 2024-06-30 14:21:00.000 182 21599.69 376.01 42698.88 47804.98 2024-06-30 14:21:01.000 182 21599.69 376.00 42698.87 88888.00 2024-06-30 14:21:02.000 182 21599.69 375.98 42698.87 88888.00 2024-06-30 14:21:03.000 182 21599.74 375.98 42698.89 88888.00 2024-06-30 14:21:04.000 182 21599.76 375.99 42698.87 88888.00 2024-06-30 14:21:05.000 182 21599.74 376.00 42698.87 47804.83 2024-06-30 14:21:06.000 182 21599.72 376.02 42698.91 88888.00 2024-06-30 14:21:07.000 182 21599.75 376.02 42698.91 88888.00 2024-06-30 14:21:08.000 182 21599.79 375.99 42698.85 88888.00 2024-06-30 14:21:09.000 182 21599.84 375.99 42698.86 88888.00 2024-06-30 14:21:10.000 182 21599.87 376.00 42698.93 47804.59 2024-06-30 14:21:11.000 182 21599.88 375.94 42698.94 88888.00 2024-06-30 14:21:12.000 182 21599.83 375.85 42698.89 88888.00 2024-06-30 14:21:13.000 182 21599.74 375.83 42698.81 88888.00 2024-06-30 14:21:14.000 182 21599.74 375.88 42698.80 88888.00 2024-06-30 14:21:15.000 182 21599.82 375.90 42698.84 47804.42 2024-06-30 14:21:16.000 182 21599.83 375.91 42698.89 88888.00 2024-06-30 14:21:17.000 182 21599.83 375.95 42698.92 88888.00 2024-06-30 14:21:18.000 182 21599.87 375.96 42698.91 88888.00 2024-06-30 14:21:19.000 182 21599.86 375.93 42698.86 88888.00 2024-06-30 14:21:20.000 182 21599.81 375.92 42698.86 47804.80 2024-06-30 14:21:21.000 182 21599.78 375.96 42698.87 88888.00 2024-06-30 14:21:22.000 182 21599.80 376.01 42698.86 88888.00 2024-06-30 14:21:23.000 182 21599.83 376.07 42698.87 88888.00 2024-06-30 14:21:24.000 182 21599.82 376.13 42698.89 88888.00 2024-06-30 14:21:25.000 182 21599.78 376.15 42698.94 47804.65 2024-06-30 14:21:26.000 182 21599.78 376.11 42698.98 88888.00 2024-06-30 14:21:27.000 182 21599.80 376.06 42698.95 88888.00 2024-06-30 14:21:28.000 182 21599.81 376.07 42698.90 88888.00 2024-06-30 14:21:29.000 182 21599.79 376.14 42698.90 88888.00 2024-06-30 14:21:30.000 182 21599.78 376.18 42698.94 47804.63 2024-06-30 14:21:31.000 182 21599.81 376.17 42698.94 88888.00 2024-06-30 14:21:32.000 182 21599.82 376.11 42698.92 88888.00 2024-06-30 14:21:33.000 182 21599.80 376.05 42698.93 88888.00 2024-06-30 14:21:34.000 182 21599.77 376.04 42698.97 88888.00 2024-06-30 14:21:35.000 182 21599.74 376.07 42698.95 47804.65 2024-06-30 14:21:36.000 182 21599.74 376.09 42698.90 88888.00 2024-06-30 14:21:37.000 182 21599.74 376.08 42698.89 88888.00 2024-06-30 14:21:38.000 182 21599.67 376.05 42698.89 88888.00 2024-06-30 14:21:39.000 182 21599.62 376.02 42698.85 88888.00 2024-06-30 14:21:40.000 182 21599.67 376.02 42698.83 47804.73 2024-06-30 14:21:41.000 182 21599.77 376.04 42698.88 88888.00 2024-06-30 14:21:42.000 182 21599.85 376.04 42698.93 88888.00 2024-06-30 14:21:43.000 182 21599.86 376.02 42698.93 88888.00 2024-06-30 14:21:44.000 182 21599.84 376.04 42698.91 88888.00 2024-06-30 14:21:45.000 182 21599.82 376.08 42698.91 47804.76 2024-06-30 14:21:46.000 182 21599.74 376.13 42698.96 88888.00 2024-06-30 14:21:47.000 182 21599.68 376.17 42698.96 88888.00 2024-06-30 14:21:48.000 182 21599.68 376.18 42698.93 88888.00 2024-06-30 14:21:49.000 182 21599.68 376.16 42698.93 88888.00 2024-06-30 14:21:50.000 182 21599.70 376.16 42698.94 47804.58 2024-06-30 14:21:51.000 182 21599.75 376.18 42698.95 88888.00 2024-06-30 14:21:52.000 182 21599.77 376.19 42698.96 88888.00 2024-06-30 14:21:53.000 182 21599.75 376.18 42698.97 88888.00 2024-06-30 14:21:54.000 182 21599.74 376.15 42698.99 88888.00 2024-06-30 14:21:55.000 182 21599.78 376.17 42698.98 47805.06 2024-06-30 14:21:56.000 182 21599.83 376.20 42698.94 88888.00 2024-06-30 14:21:57.000 182 21599.85 376.20 42698.93 88888.00 2024-06-30 14:21:58.000 182 21599.83 376.21 42698.95 88888.00 2024-06-30 14:21:59.000 182 21599.82 376.26 42698.99 88888.00 2024-06-30 14:22:00.000 182 21599.85 376.31 42699.02 47805.01 2024-06-30 14:22:01.000 182 21599.90 376.30 42699.03 88888.00 2024-06-30 14:22:02.000 182 21599.95 376.25 42699.01 88888.00 2024-06-30 14:22:03.000 182 21599.98 376.20 42698.96 88888.00 2024-06-30 14:22:04.000 182 21600.00 376.20 42698.91 88888.00 2024-06-30 14:22:05.000 182 21599.96 376.21 42698.91 47804.98 2024-06-30 14:22:06.000 182 21599.90 376.16 42698.95 88888.00 2024-06-30 14:22:07.000 182 21599.91 376.11 42699.00 88888.00 2024-06-30 14:22:08.000 182 21599.96 376.11 42699.02 88888.00 2024-06-30 14:22:09.000 182 21600.02 376.13 42699.02 88888.00 2024-06-30 14:22:10.000 182 21600.10 376.13 42699.00 47804.94 2024-06-30 14:22:11.000 182 21600.10 376.11 42698.95 88888.00 2024-06-30 14:22:12.000 182 21600.06 376.09 42698.92 88888.00 2024-06-30 14:22:13.000 182 21600.07 376.10 42698.94 88888.00 2024-06-30 14:22:14.000 182 21600.10 376.10 42698.98 88888.00 2024-06-30 14:22:15.000 182 21600.10 376.07 42698.99 47805.13 2024-06-30 14:22:16.000 182 21600.11 376.04 42698.98 88888.00 2024-06-30 14:22:17.000 182 21600.15 376.04 42698.94 88888.00 2024-06-30 14:22:18.000 182 21600.16 376.07 42698.94 88888.00 2024-06-30 14:22:19.000 182 21600.16 376.09 42698.94 88888.00 2024-06-30 14:22:20.000 182 21600.19 376.10 42698.94 47805.25 2024-06-30 14:22:21.000 182 21600.27 376.10 42698.93 88888.00 2024-06-30 14:22:22.000 182 21600.32 376.09 42698.96 88888.00 2024-06-30 14:22:23.000 182 21600.30 376.07 42699.00 88888.00 2024-06-30 14:22:24.000 182 21600.26 376.07 42699.01 88888.00 2024-06-30 14:22:25.000 182 21600.24 376.05 42698.97 47804.86 2024-06-30 14:22:26.000 182 21600.25 376.03 42698.96 88888.00 2024-06-30 14:22:27.000 182 21600.27 376.04 42698.98 88888.00 2024-06-30 14:22:28.000 182 21600.29 376.06 42698.97 88888.00 2024-06-30 14:22:29.000 182 21600.32 376.07 42698.94 88888.00 2024-06-30 14:22:30.000 182 21600.36 376.04 42698.92 47805.19 2024-06-30 14:22:31.000 182 21600.40 375.99 42698.89 88888.00 2024-06-30 14:22:32.000 182 21600.42 375.99 42698.88 88888.00 2024-06-30 14:22:33.000 182 21600.45 376.04 42698.90 88888.00 2024-06-30 14:22:34.000 182 21600.48 376.06 42698.93 88888.00 2024-06-30 14:22:35.000 182 21600.46 376.02 42698.90 47805.12 2024-06-30 14:22:36.000 182 21600.40 375.98 42698.89 88888.00 2024-06-30 14:22:37.000 182 21600.34 375.98 42698.90 88888.00 2024-06-30 14:22:38.000 182 21600.34 375.98 42698.88 88888.00 2024-06-30 14:22:39.000 182 21600.35 375.97 42698.88 88888.00 2024-06-30 14:22:40.000 182 21600.35 375.93 42698.96 47805.01 2024-06-30 14:22:41.000 182 21600.39 375.90 42698.99 88888.00 2024-06-30 14:22:42.000 182 21600.44 375.90 42698.95 88888.00 2024-06-30 14:22:43.000 182 21600.48 375.95 42698.96 88888.00 2024-06-30 14:22:44.000 182 21600.48 375.98 42698.99 88888.00 2024-06-30 14:22:45.000 182 21600.47 375.94 42699.02 47805.27 2024-06-30 14:22:46.000 182 21600.48 375.88 42699.03 88888.00 2024-06-30 14:22:47.000 182 21600.50 375.85 42699.00 88888.00 2024-06-30 14:22:48.000 182 21600.53 375.84 42698.98 88888.00 2024-06-30 14:22:49.000 182 21600.51 375.87 42698.99 88888.00 2024-06-30 14:22:50.000 182 21600.47 375.91 42699.00 47805.14 2024-06-30 14:22:51.000 182 21600.42 375.96 42699.02 88888.00 2024-06-30 14:22:52.000 182 21600.34 375.96 42699.00 88888.00 2024-06-30 14:22:53.000 182 21600.28 375.93 42698.98 88888.00 2024-06-30 14:22:54.000 182 21600.33 375.91 42699.00 88888.00 2024-06-30 14:22:55.000 182 21600.39 375.87 42699.04 47805.09 2024-06-30 14:22:56.000 182 21600.39 375.85 42699.05 88888.00 2024-06-30 14:22:57.000 182 21600.36 375.89 42699.07 88888.00 2024-06-30 14:22:58.000 182 21600.37 375.92 42699.10 88888.00 2024-06-30 14:22:59.000 182 21600.42 375.92 42699.15 88888.00 2024-06-30 14:23:00.000 182 21600.47 375.89 42699.18 47805.31 2024-06-30 14:23:01.000 182 21600.46 375.85 42699.14 88888.00 2024-06-30 14:23:02.000 182 21600.43 375.84 42699.06 88888.00 2024-06-30 14:23:03.000 182 21600.46 375.85 42699.02 88888.00 2024-06-30 14:23:04.000 182 21600.53 375.89 42699.02 88888.00 2024-06-30 14:23:05.000 182 21600.55 375.94 42699.04 47805.10 2024-06-30 14:23:06.000 182 21600.54 375.96 42699.03 88888.00 2024-06-30 14:23:07.000 182 21600.55 375.94 42699.05 88888.00 2024-06-30 14:23:08.000 182 21600.55 375.94 42699.10 88888.00 2024-06-30 14:23:09.000 182 21600.53 375.94 42699.07 88888.00 2024-06-30 14:23:10.000 182 21600.52 375.92 42699.01 47805.31 2024-06-30 14:23:11.000 182 21600.50 375.91 42699.03 88888.00 2024-06-30 14:23:12.000 182 21600.47 375.93 42699.10 88888.00 2024-06-30 14:23:13.000 182 21600.48 375.97 42699.11 88888.00 2024-06-30 14:23:14.000 182 21600.47 375.99 42699.07 88888.00 2024-06-30 14:23:15.000 182 21600.48 375.97 42699.05 47805.12 2024-06-30 14:23:16.000 182 21600.52 375.96 42699.05 88888.00 2024-06-30 14:23:17.000 182 21600.53 375.98 42699.05 88888.00 2024-06-30 14:23:18.000 182 21600.54 375.97 42699.04 88888.00 2024-06-30 14:23:19.000 182 21600.56 375.99 42699.06 88888.00 2024-06-30 14:23:20.000 182 21600.52 376.00 42699.12 47805.16 2024-06-30 14:23:21.000 182 21600.47 375.96 42699.16 88888.00 2024-06-30 14:23:22.000 182 21600.47 375.94 42699.15 88888.00 2024-06-30 14:23:23.000 182 21600.50 375.94 42699.09 88888.00 2024-06-30 14:23:24.000 182 21600.53 375.93 42699.05 88888.00 2024-06-30 14:23:25.000 182 21600.54 375.93 42699.07 47804.90 2024-06-30 14:23:26.000 182 21600.51 375.93 42699.09 88888.00 2024-06-30 14:23:27.000 182 21600.50 375.94 42699.12 88888.00 2024-06-30 14:23:28.000 182 21600.51 375.95 42699.15 88888.00 2024-06-30 14:23:29.000 182 21600.53 375.96 42699.15 88888.00 2024-06-30 14:23:30.000 182 21600.58 375.96 42699.12 47804.97 2024-06-30 14:23:31.000 182 21600.61 375.94 42699.09 88888.00 2024-06-30 14:23:32.000 182 21600.60 375.95 42699.11 88888.00 2024-06-30 14:23:33.000 182 21600.59 375.96 42699.18 88888.00 2024-06-30 14:23:34.000 182 21600.63 375.92 42699.22 88888.00 2024-06-30 14:23:35.000 182 21600.69 375.85 42699.21 47805.11 2024-06-30 14:23:36.000 182 21600.72 375.81 42699.21 88888.00 2024-06-30 14:23:37.000 182 21600.69 375.83 42699.21 88888.00 2024-06-30 14:23:38.000 182 21600.68 375.84 42699.16 88888.00 2024-06-30 14:23:39.000 182 21600.71 375.85 42699.15 88888.00 2024-06-30 14:23:40.000 182 21600.73 375.86 42699.15 47805.10 2024-06-30 14:23:41.000 182 21600.73 375.84 42699.13 88888.00 2024-06-30 14:23:42.000 182 21600.72 375.83 42699.08 88888.00 2024-06-30 14:23:43.000 182 21600.71 375.81 42699.05 88888.00 2024-06-30 14:23:44.000 182 21600.66 375.81 42699.10 88888.00 2024-06-30 14:23:45.000 182 21600.60 375.87 42699.18 47805.18 2024-06-30 14:23:46.000 182 21600.58 375.95 42699.22 88888.00 2024-06-30 14:23:47.000 182 21600.57 375.96 42699.21 88888.00 2024-06-30 14:23:48.000 182 21600.55 375.94 42699.19 88888.00 2024-06-30 14:23:49.000 182 21600.56 375.97 42699.23 88888.00 2024-06-30 14:23:50.000 182 21600.58 376.01 42699.29 47805.36 2024-06-30 14:23:51.000 182 21600.60 375.99 42699.30 88888.00 2024-06-30 14:23:52.000 182 21600.61 375.98 42699.27 88888.00 2024-06-30 14:23:53.000 182 21600.61 375.99 42699.21 88888.00 2024-06-30 14:23:54.000 182 21600.61 375.96 42699.15 88888.00 2024-06-30 14:23:55.000 182 21600.63 375.93 42699.13 47805.46 2024-06-30 14:23:56.000 182 21600.66 375.95 42699.19 88888.00 2024-06-30 14:23:57.000 182 21600.68 376.00 42699.27 88888.00 2024-06-30 14:23:58.000 182 21600.68 376.00 42699.30 88888.00 2024-06-30 14:23:59.000 182 21600.68 375.94 42699.28 88888.00 2024-06-30 14:24:00.000 182 21600.70 375.89 42699.22 47805.54 2024-06-30 14:24:01.000 182 21600.75 375.89 42699.16 88888.00 2024-06-30 14:24:02.000 182 21600.81 375.89 42699.12 88888.00 2024-06-30 14:24:03.000 182 21600.86 375.90 42699.15 88888.00 2024-06-30 14:24:04.000 182 21600.91 375.90 42699.22 88888.00 2024-06-30 14:24:05.000 182 21600.94 375.87 42699.25 47805.60 2024-06-30 14:24:06.000 182 21601.00 375.84 42699.20 88888.00 2024-06-30 14:24:07.000 182 21601.08 375.86 42699.17 88888.00 2024-06-30 14:24:08.000 182 21601.15 375.90 42699.19 88888.00 2024-06-30 14:24:09.000 182 21601.17 375.92 42699.20 88888.00 2024-06-30 14:24:10.000 182 21601.15 375.89 42699.16 47805.53 2024-06-30 14:24:11.000 182 21601.19 375.83 42699.06 88888.00 2024-06-30 14:24:12.000 182 21601.26 375.80 42699.04 88888.00 2024-06-30 14:24:13.000 182 21601.27 375.79 42699.07 88888.00 2024-06-30 14:24:14.000 182 21601.28 375.78 42699.03 88888.00 2024-06-30 14:24:15.000 182 21601.32 375.76 42698.98 47805.62 2024-06-30 14:24:16.000 182 21601.32 375.73 42699.00 88888.00 2024-06-30 14:24:17.000 182 21601.36 375.68 42699.00 88888.00 2024-06-30 14:24:18.000 182 21601.44 375.59 42698.96 88888.00 2024-06-30 14:24:19.000 182 21601.48 375.52 42698.89 88888.00 2024-06-30 14:24:20.000 182 21601.51 375.46 42698.84 47806.04 2024-06-30 14:24:21.000 182 21601.52 375.42 42698.83 88888.00 2024-06-30 14:24:22.000 182 21601.52 375.44 42698.84 88888.00 2024-06-30 14:24:23.000 182 21601.54 375.51 42698.85 88888.00 2024-06-30 14:24:24.000 182 21601.59 375.52 42698.82 88888.00 2024-06-30 14:24:25.000 182 21601.64 375.46 42698.77 47805.57 2024-06-30 14:24:26.000 182 21601.70 375.39 42698.75 88888.00 2024-06-30 14:24:27.000 182 21601.78 375.33 42698.74 88888.00 2024-06-30 14:24:28.000 182 21601.85 375.27 42698.75 88888.00 2024-06-30 14:24:29.000 182 21601.90 375.26 42698.76 88888.00 2024-06-30 14:24:30.000 182 21601.97 375.29 42698.72 47805.98 2024-06-30 14:24:31.000 182 21602.00 375.34 42698.68 88888.00 2024-06-30 14:24:32.000 182 21601.97 375.35 42698.69 88888.00 2024-06-30 14:24:33.000 182 21601.94 375.29 42698.70 88888.00 2024-06-30 14:24:34.000 182 21601.95 375.21 42698.67 88888.00 2024-06-30 14:24:35.000 182 21602.01 375.21 42698.64 47805.70 2024-06-30 14:24:36.000 182 21602.05 375.23 42698.64 88888.00 2024-06-30 14:24:37.000 182 21602.04 375.23 42698.64 88888.00 2024-06-30 14:24:38.000 182 21602.03 375.21 42698.64 88888.00 2024-06-30 14:24:39.000 182 21602.06 375.19 42698.67 88888.00 2024-06-30 14:24:40.000 182 21602.08 375.19 42698.69 47805.65 2024-06-30 14:24:41.000 182 21602.09 375.16 42698.67 88888.00 2024-06-30 14:24:42.000 182 21602.08 375.10 42698.64 88888.00 2024-06-30 14:24:43.000 182 21602.06 375.06 42698.61 88888.00 2024-06-30 14:24:44.000 182 21602.06 375.04 42698.54 88888.00 2024-06-30 14:24:45.000 182 21602.09 375.00 42698.48 47805.73 2024-06-30 14:24:46.000 182 21602.16 374.99 42698.48 88888.00 2024-06-30 14:24:47.000 182 21602.22 375.04 42698.54 88888.00 2024-06-30 14:24:48.000 182 21602.21 375.09 42698.59 88888.00 2024-06-30 14:24:49.000 182 21602.19 375.10 42698.57 88888.00 2024-06-30 14:24:50.000 182 21602.24 375.08 42698.54 47805.64 2024-06-30 14:24:51.000 182 21602.31 375.06 42698.49 88888.00 2024-06-30 14:24:52.000 182 21602.30 375.02 42698.44 88888.00 2024-06-30 14:24:53.000 182 21602.27 375.01 42698.46 88888.00 2024-06-30 14:24:54.000 182 21602.27 375.03 42698.50 88888.00 2024-06-30 14:24:55.000 182 21602.32 375.03 42698.53 47805.59 2024-06-30 14:24:56.000 182 21602.32 375.02 42698.57 88888.00 2024-06-30 14:24:57.000 182 21602.30 375.03 42698.63 88888.00 2024-06-30 14:24:58.000 182 21602.32 375.04 42698.62 88888.00 2024-06-30 14:24:59.000 182 21602.34 375.04 42698.54 88888.00 2024-06-30 14:25:00.000 182 21602.32 375.02 42698.51 47805.82 2024-06-30 14:25:01.000 182 21602.31 374.98 42698.57 88888.00 2024-06-30 14:25:02.000 182 21602.31 374.93 42698.65 88888.00 2024-06-30 14:25:03.000 182 21602.35 374.89 42698.64 88888.00 2024-06-30 14:25:04.000 182 21602.42 374.87 42698.59 88888.00 2024-06-30 14:25:05.000 182 21602.40 374.87 42698.59 47805.66 2024-06-30 14:25:06.000 182 21602.32 374.87 42698.63 88888.00 2024-06-30 14:25:07.000 182 21602.33 374.86 42698.66 88888.00 2024-06-30 14:25:08.000 182 21602.42 374.80 42698.64 88888.00 2024-06-30 14:25:09.000 182 21602.47 374.72 42698.63 88888.00 2024-06-30 14:25:10.000 182 21602.45 374.70 42698.69 47805.43 2024-06-30 14:25:11.000 182 21602.47 374.77 42698.67 88888.00 2024-06-30 14:25:12.000 182 21602.52 374.84 42698.56 88888.00 2024-06-30 14:25:13.000 182 21602.52 374.86 42698.54 88888.00 2024-06-30 14:25:14.000 182 21602.48 374.85 42698.64 88888.00 2024-06-30 14:25:15.000 182 21602.46 374.85 42698.69 47805.71 2024-06-30 14:25:16.000 182 21602.49 374.81 42698.62 88888.00 2024-06-30 14:25:17.000 182 21602.53 374.76 42698.56 88888.00 2024-06-30 14:25:18.000 182 21602.55 374.76 42698.57 88888.00 2024-06-30 14:25:19.000 182 21602.55 374.82 42698.58 88888.00 2024-06-30 14:25:20.000 182 21602.53 374.87 42698.55 47805.46 2024-06-30 14:25:21.000 182 21602.54 374.89 42698.56 88888.00 2024-06-30 14:25:22.000 182 21602.56 374.89 42698.62 88888.00 2024-06-30 14:25:23.000 182 21602.57 374.87 42698.64 88888.00 2024-06-30 14:25:24.000 182 21602.58 374.81 42698.61 88888.00 2024-06-30 14:25:25.000 182 21602.60 374.74 42698.59 47805.90 2024-06-30 14:25:26.000 182 21602.61 374.72 42698.61 88888.00 2024-06-30 14:25:27.000 182 21602.63 374.75 42698.64 88888.00 2024-06-30 14:25:28.000 182 21602.62 374.78 42698.64 88888.00 2024-06-30 14:25:29.000 182 21602.60 374.77 42698.60 88888.00 2024-06-30 14:25:30.000 182 21602.57 374.73 42698.61 47805.72 2024-06-30 14:25:31.000 182 21602.53 374.67 42698.69 88888.00 2024-06-30 14:25:32.000 182 21602.54 374.63 42698.74 88888.00 2024-06-30 14:25:33.000 182 21602.57 374.65 42698.71 88888.00 2024-06-30 14:25:34.000 182 21602.56 374.68 42698.62 88888.00 2024-06-30 14:25:35.000 182 21602.57 374.70 42698.54 47805.96 2024-06-30 14:25:36.000 182 21602.59 374.73 42698.56 88888.00 2024-06-30 14:25:37.000 182 21602.58 374.74 42698.67 88888.00 2024-06-30 14:25:38.000 182 21602.59 374.76 42698.72 88888.00 2024-06-30 14:25:39.000 182 21602.61 374.77 42698.69 88888.00 2024-06-30 14:25:40.000 182 21602.61 374.76 42698.67 47805.99 2024-06-30 14:25:41.000 182 21602.64 374.73 42698.66 88888.00 2024-06-30 14:25:42.000 182 21602.69 374.72 42698.61 88888.00 2024-06-30 14:25:43.000 182 21602.76 374.72 42698.62 88888.00 2024-06-30 14:25:44.000 182 21602.76 374.70 42698.68 88888.00 2024-06-30 14:25:45.000 182 21602.70 374.69 42698.66 47805.57 2024-06-30 14:25:46.000 182 21602.65 374.73 42698.62 88888.00 2024-06-30 14:25:47.000 182 21602.60 374.80 42698.62 88888.00 2024-06-30 14:25:48.000 182 21602.56 374.83 42698.66 88888.00 2024-06-30 14:25:49.000 182 21602.54 374.82 42698.71 88888.00 2024-06-30 14:25:50.000 182 21602.53 374.79 42698.76 47806.08 2024-06-30 14:25:51.000 182 21602.50 374.77 42698.77 88888.00 2024-06-30 14:25:52.000 182 21602.48 374.76 42698.78 88888.00 2024-06-30 14:25:53.000 182 21602.50 374.76 42698.79 88888.00 2024-06-30 14:25:54.000 182 21602.59 374.75 42698.77 88888.00 2024-06-30 14:25:55.000 182 21602.65 374.71 42698.73 47805.50 2024-06-30 14:25:56.000 182 21602.65 374.64 42698.71 88888.00 2024-06-30 14:25:57.000 182 21602.70 374.57 42698.70 88888.00 2024-06-30 14:25:58.000 182 21602.81 374.54 42698.70 88888.00 2024-06-30 14:25:59.000 182 21602.87 374.53 42698.68 88888.00 2024-06-30 14:26:00.000 182 21602.85 374.51 42698.62 47806.45 2024-06-30 14:26:01.000 182 21602.83 374.47 42698.56 88888.00 2024-06-30 14:26:02.000 182 21602.89 374.48 42698.54 88888.00 2024-06-30 14:26:03.000 182 21602.95 374.52 42698.56 88888.00 2024-06-30 14:26:04.000 182 21602.97 374.54 42698.62 88888.00 2024-06-30 14:26:05.000 182 21602.99 374.51 42698.66 47806.50 2024-06-30 14:26:06.000 182 21602.97 374.47 42698.65 88888.00 2024-06-30 14:26:07.000 182 21602.93 374.46 42698.65 88888.00 2024-06-30 14:26:08.000 182 21602.92 374.49 42698.66 88888.00 2024-06-30 14:26:09.000 182 21602.93 374.52 42698.67 88888.00 2024-06-30 14:26:10.000 182 21602.92 374.53 42698.67 47805.85 2024-06-30 14:26:11.000 182 21602.90 374.55 42698.69 88888.00 2024-06-30 14:26:12.000 182 21602.84 374.58 42698.72 88888.00 2024-06-30 14:26:13.000 182 21602.83 374.61 42698.73 88888.00 2024-06-30 14:26:14.000 182 21602.91 374.60 42698.70 88888.00 2024-06-30 14:26:15.000 182 21602.97 374.55 42698.67 47806.23 2024-06-30 14:26:16.000 182 21602.97 374.51 42698.71 88888.00 2024-06-30 14:26:17.000 182 21602.97 374.49 42698.77 88888.00 2024-06-30 14:26:18.000 182 21603.02 374.43 42698.79 88888.00 2024-06-30 14:26:19.000 182 21603.09 374.37 42698.78 88888.00 2024-06-30 14:26:20.000 182 21603.12 374.34 42698.79 47805.98 2024-06-30 14:26:21.000 182 21603.14 374.34 42698.79 88888.00 2024-06-30 14:26:22.000 182 21603.15 374.34 42698.80 88888.00 2024-06-30 14:26:23.000 182 21603.16 374.35 42698.81 88888.00 2024-06-30 14:26:24.000 182 21603.13 374.38 42698.81 88888.00 2024-06-30 14:26:25.000 182 21603.13 374.35 42698.73 47806.23 2024-06-30 14:26:26.000 182 21603.18 374.29 42698.66 88888.00 2024-06-30 14:26:27.000 182 21603.23 374.26 42698.68 88888.00 2024-06-30 14:26:28.000 182 21603.28 374.25 42698.72 88888.00 2024-06-30 14:26:29.000 182 21603.32 374.26 42698.73 88888.00 2024-06-30 14:26:30.000 182 21603.36 374.28 42698.71 47806.20 2024-06-30 14:26:31.000 182 21603.37 374.32 42698.71 88888.00 2024-06-30 14:26:32.000 182 21603.35 374.36 42698.73 88888.00 2024-06-30 14:26:33.000 182 21603.35 374.34 42698.70 88888.00 2024-06-30 14:26:34.000 182 21603.41 374.32 42698.63 88888.00 2024-06-30 14:26:35.000 182 21603.47 374.34 42698.61 47806.25 2024-06-30 14:26:36.000 182 21603.48 374.38 42698.67 88888.00 2024-06-30 14:26:37.000 182 21603.47 374.40 42698.76 88888.00 2024-06-30 14:26:38.000 182 21603.46 374.38 42698.78 88888.00 2024-06-30 14:26:39.000 182 21603.45 374.34 42698.76 88888.00 2024-06-30 14:26:40.000 182 21603.42 374.35 42698.77 47806.08 2024-06-30 14:26:41.000 182 21603.43 374.39 42698.79 88888.00 2024-06-30 14:26:42.000 182 21603.50 374.43 42698.81 88888.00 2024-06-30 14:26:43.000 182 21603.54 374.44 42698.79 88888.00 2024-06-30 14:26:44.000 182 21603.52 374.45 42698.80 88888.00 2024-06-30 14:26:45.000 182 21603.48 374.48 42698.83 47806.60 2024-06-30 14:26:46.000 182 21603.45 374.48 42698.82 88888.00 2024-06-30 14:26:47.000 182 21603.47 374.48 42698.82 88888.00 2024-06-30 14:26:48.000 182 21603.48 374.50 42698.87 88888.00 2024-06-30 14:26:49.000 182 21603.45 374.48 42698.90 88888.00 2024-06-30 14:26:50.000 182 21603.45 374.47 42698.85 47806.16 2024-06-30 14:26:51.000 182 21603.47 374.44 42698.82 88888.00 2024-06-30 14:26:52.000 182 21603.43 374.41 42698.85 88888.00 2024-06-30 14:26:53.000 182 21603.42 374.40 42698.89 88888.00 2024-06-30 14:26:54.000 182 21603.49 374.41 42698.93 88888.00 2024-06-30 14:26:55.000 182 21603.56 374.43 42698.96 47806.46 2024-06-30 14:26:56.000 182 21603.57 374.44 42698.97 88888.00 2024-06-30 14:26:57.000 182 21603.57 374.44 42698.96 88888.00 2024-06-30 14:26:58.000 182 21603.57 374.48 42698.93 88888.00 2024-06-30 14:26:59.000 182 21603.55 374.53 42698.86 88888.00 2024-06-30 14:27:00.000 182 21603.52 374.52 42698.82 47806.63 2024-06-30 14:27:01.000 182 21603.50 374.49 42698.85 88888.00 2024-06-30 14:27:02.000 182 21603.48 374.49 42698.91 88888.00 2024-06-30 14:27:03.000 182 21603.47 374.50 42698.98 88888.00 2024-06-30 14:27:04.000 182 21603.50 374.50 42699.01 88888.00 2024-06-30 14:27:05.000 182 21603.52 374.46 42698.98 47806.28 2024-06-30 14:27:06.000 182 21603.46 374.40 42698.97 88888.00 2024-06-30 14:27:07.000 182 21603.38 374.38 42698.98 88888.00 2024-06-30 14:27:08.000 182 21603.35 374.40 42698.96 88888.00 2024-06-30 14:27:09.000 182 21603.37 374.41 42698.92 88888.00 2024-06-30 14:27:10.000 182 21603.41 374.44 42698.92 47806.39 2024-06-30 14:27:11.000 182 21603.48 374.50 42698.97 88888.00 2024-06-30 14:27:12.000 182 21603.55 374.52 42699.00 88888.00 2024-06-30 14:27:13.000 182 21603.56 374.49 42699.02 88888.00 2024-06-30 14:27:14.000 182 21603.57 374.46 42698.99 88888.00 2024-06-30 14:27:15.000 182 21603.65 374.44 42698.96 47806.71 2024-06-30 14:27:16.000 182 21603.74 374.42 42698.98 88888.00 2024-06-30 14:27:17.000 182 21603.78 374.37 42698.98 88888.00 2024-06-30 14:27:18.000 182 21603.78 374.32 42698.96 88888.00 2024-06-30 14:27:19.000 182 21603.81 374.32 42698.96 88888.00 2024-06-30 14:27:20.000 182 21603.90 374.33 42698.96 47806.58 2024-06-30 14:27:21.000 182 21603.95 374.34 42698.96 88888.00 2024-06-30 14:27:22.000 182 21603.89 374.38 42698.98 88888.00 2024-06-30 14:27:23.000 182 21603.81 374.44 42699.00 88888.00 2024-06-30 14:27:24.000 182 21603.75 374.48 42699.00 88888.00 2024-06-30 14:27:25.000 182 21603.72 374.46 42699.00 47806.52 2024-06-30 14:27:26.000 182 21603.75 374.45 42699.02 88888.00 2024-06-30 14:27:27.000 182 21603.79 374.43 42699.04 88888.00 2024-06-30 14:27:28.000 182 21603.79 374.40 42699.03 88888.00 2024-06-30 14:27:29.000 182 21603.82 374.41 42699.01 88888.00 2024-06-30 14:27:30.000 182 21603.89 374.41 42699.00 47807.32 2024-06-30 14:27:31.000 182 21603.92 374.38 42698.98 88888.00 2024-06-30 14:27:32.000 182 21603.90 374.37 42698.98 88888.00 2024-06-30 14:27:33.000 182 21603.88 374.38 42699.00 88888.00 2024-06-30 14:27:34.000 182 21603.87 374.34 42699.01 88888.00 2024-06-30 14:27:35.000 182 21603.90 374.28 42699.01 47807.00 2024-06-30 14:27:36.000 182 21603.90 374.26 42699.03 88888.00 2024-06-30 14:27:37.000 182 21603.90 374.24 42699.05 88888.00 2024-06-30 14:27:38.000 182 21603.96 374.19 42699.06 88888.00 2024-06-30 14:27:39.000 182 21604.04 374.19 42699.07 88888.00 2024-06-30 14:27:40.000 182 21604.03 374.23 42699.11 47806.93 2024-06-30 14:27:41.000 182 21603.96 374.26 42699.14 88888.00 2024-06-30 14:27:42.000 182 21603.94 374.24 42699.13 88888.00 2024-06-30 14:27:43.000 182 21603.98 374.20 42699.11 88888.00 2024-06-30 14:27:44.000 182 21604.01 374.16 42699.10 88888.00 2024-06-30 14:27:45.000 182 21604.00 374.18 42699.08 47806.92 2024-06-30 14:27:46.000 182 21604.02 374.20 42699.10 88888.00 2024-06-30 14:27:47.000 182 21604.05 374.20 42699.16 88888.00 2024-06-30 14:27:48.000 182 21604.07 374.20 42699.18 88888.00 2024-06-30 14:27:49.000 182 21604.10 374.20 42699.14 88888.00 2024-06-30 14:27:50.000 182 21604.13 374.16 42699.06 47806.97 2024-06-30 14:27:51.000 182 21604.14 374.13 42699.02 88888.00 2024-06-30 14:27:52.000 182 21604.09 374.16 42699.04 88888.00 2024-06-30 14:27:53.000 182 21604.09 374.18 42699.08 88888.00 2024-06-30 14:27:54.000 182 21604.17 374.18 42699.07 88888.00 2024-06-30 14:27:55.000 182 21604.24 374.18 42699.04 47807.02 2024-06-30 14:27:56.000 182 21604.26 374.17 42699.02 88888.00 2024-06-30 14:27:57.000 182 21604.28 374.18 42699.05 88888.00 2024-06-30 14:27:58.000 182 21604.28 374.21 42699.09 88888.00 2024-06-30 14:27:59.000 182 21604.29 374.19 42699.09 88888.00 2024-06-30 14:28:00.000 182 21604.31 374.15 42699.09 47807.05 2024-06-30 14:28:01.000 182 21604.34 374.18 42699.10 88888.00 2024-06-30 14:28:02.000 182 21604.35 374.22 42699.11 88888.00 2024-06-30 14:28:03.000 182 21604.36 374.20 42699.12 88888.00 2024-06-30 14:28:04.000 182 21604.39 374.17 42699.14 88888.00 2024-06-30 14:28:05.000 182 21604.44 374.16 42699.13 47807.10 2024-06-30 14:28:06.000 182 21604.49 374.15 42699.11 88888.00 2024-06-30 14:28:07.000 182 21604.50 374.16 42699.13 88888.00 2024-06-30 14:28:08.000 182 21604.53 374.15 42699.12 88888.00 2024-06-30 14:28:09.000 182 21604.56 374.07 42699.04 88888.00 2024-06-30 14:28:10.000 182 21604.57 374.01 42699.02 47806.95 2024-06-30 14:28:11.000 182 21604.55 374.04 42699.11 88888.00 2024-06-30 14:28:12.000 182 21604.53 374.09 42699.19 88888.00 2024-06-30 14:28:13.000 182 21604.52 374.12 42699.21 88888.00 2024-06-30 14:28:14.000 182 21604.54 374.13 42699.21 88888.00 2024-06-30 14:28:15.000 182 21604.56 374.10 42699.16 47806.95 2024-06-30 14:28:16.000 182 21604.60 374.04 42699.07 88888.00 2024-06-30 14:28:17.000 182 21604.62 374.04 42699.03 88888.00 2024-06-30 14:28:18.000 182 21604.61 374.07 42699.11 88888.00 2024-06-30 14:28:19.000 182 21604.58 374.07 42699.21 88888.00 2024-06-30 14:28:20.000 182 21604.58 374.05 42699.21 47807.06 2024-06-30 14:28:21.000 182 21604.59 374.02 42699.18 88888.00 2024-06-30 14:28:22.000 182 21604.59 374.00 42699.17 88888.00 2024-06-30 14:28:23.000 182 21604.58 373.99 42699.14 88888.00 2024-06-30 14:28:24.000 182 21604.59 373.95 42699.14 88888.00 2024-06-30 14:28:25.000 182 21604.66 373.93 42699.14 47807.25 2024-06-30 14:28:26.000 182 21604.75 373.94 42699.14 88888.00 2024-06-30 14:28:27.000 182 21604.79 373.96 42699.17 88888.00 2024-06-30 14:28:28.000 182 21604.83 373.96 42699.20 88888.00 2024-06-30 14:28:29.000 182 21604.85 373.92 42699.20 88888.00 2024-06-30 14:28:30.000 182 21604.87 373.88 42699.19 47807.06 2024-06-30 14:28:31.000 182 21604.85 373.87 42699.20 88888.00 2024-06-30 14:28:32.000 182 21604.83 373.86 42699.20 88888.00 2024-06-30 14:28:33.000 182 21604.79 373.84 42699.19 88888.00 2024-06-30 14:28:34.000 182 21604.76 373.86 42699.22 88888.00 2024-06-30 14:28:35.000 182 21604.81 373.87 42699.22 47807.24 2024-06-30 14:28:36.000 182 21604.92 373.87 42699.18 88888.00 2024-06-30 14:28:37.000 182 21604.98 373.85 42699.18 88888.00 2024-06-30 14:28:38.000 182 21604.97 373.87 42699.22 88888.00 2024-06-30 14:28:39.000 182 21605.00 373.88 42699.25 88888.00 2024-06-30 14:28:40.000 182 21605.10 373.83 42699.24 47807.10 2024-06-30 14:28:41.000 182 21605.16 373.77 42699.25 88888.00 2024-06-30 14:28:42.000 182 21605.14 373.79 42699.30 88888.00 2024-06-30 14:28:43.000 182 21605.15 373.84 42699.33 88888.00 2024-06-30 14:28:44.000 182 21605.21 373.86 42699.31 88888.00 2024-06-30 14:28:45.000 182 21605.26 373.85 42699.29 47807.62 2024-06-30 14:28:46.000 182 21605.25 373.84 42699.24 88888.00 2024-06-30 14:28:47.000 182 21605.26 373.83 42699.22 88888.00 2024-06-30 14:28:48.000 182 21605.32 373.80 42699.23 88888.00 2024-06-30 14:28:49.000 182 21605.41 373.77 42699.22 88888.00 2024-06-30 14:28:50.000 182 21605.48 373.75 42699.18 47807.41 2024-06-30 14:28:51.000 182 21605.51 373.77 42699.15 88888.00 2024-06-30 14:28:52.000 182 21605.49 373.83 42699.17 88888.00 2024-06-30 14:28:53.000 182 21605.48 373.87 42699.16 88888.00 2024-06-30 14:28:54.000 182 21605.48 373.84 42699.14 88888.00 2024-06-30 14:28:55.000 182 21605.46 373.82 42699.15 47807.27 2024-06-30 14:28:56.000 182 21605.47 373.78 42699.17 88888.00 2024-06-30 14:28:57.000 182 21605.50 373.75 42699.18 88888.00 2024-06-30 14:28:58.000 182 21605.49 373.77 42699.20 88888.00 2024-06-30 14:28:59.000 182 21605.47 373.80 42699.18 88888.00 2024-06-30 14:29:00.000 182 21605.49 373.82 42699.12 47807.58 2024-06-30 14:29:01.000 182 21605.51 373.80 42699.13 88888.00 2024-06-30 14:29:02.000 182 21605.50 373.75 42699.18 88888.00 2024-06-30 14:29:03.000 182 21605.50 373.75 42699.24 88888.00 2024-06-30 14:29:04.000 182 21605.53 373.80 42699.27 88888.00 2024-06-30 14:29:05.000 182 21605.54 373.81 42699.23 47807.72 2024-06-30 14:29:06.000 182 21605.49 373.79 42699.21 88888.00 2024-06-30 14:29:07.000 182 21605.46 373.78 42699.21 88888.00 2024-06-30 14:29:08.000 182 21605.52 373.77 42699.18 88888.00 2024-06-30 14:29:09.000 182 21605.61 373.78 42699.19 88888.00 2024-06-30 14:29:10.000 182 21605.61 373.83 42699.27 47807.69 2024-06-30 14:29:11.000 182 21605.56 373.88 42699.32 88888.00 2024-06-30 14:29:12.000 182 21605.55 373.86 42699.29 88888.00 2024-06-30 14:29:13.000 182 21605.60 373.82 42699.29 88888.00 2024-06-30 14:29:14.000 182 21605.65 373.84 42699.36 88888.00 2024-06-30 14:29:15.000 182 21605.65 373.89 42699.41 47807.75 2024-06-30 14:29:16.000 182 21605.65 373.92 42699.40 88888.00 2024-06-30 14:29:17.000 182 21605.67 373.91 42699.38 88888.00 2024-06-30 14:29:18.000 182 21605.69 373.90 42699.35 88888.00 2024-06-30 14:29:19.000 182 21605.71 373.89 42699.36 88888.00 2024-06-30 14:29:20.000 182 21605.73 373.89 42699.39 47807.98 2024-06-30 14:29:21.000 182 21605.70 373.88 42699.43 88888.00 2024-06-30 14:29:22.000 182 21605.68 373.83 42699.40 88888.00 2024-06-30 14:29:23.000 182 21605.75 373.80 42699.34 88888.00 2024-06-30 14:29:24.000 182 21605.80 373.77 42699.32 88888.00 2024-06-30 14:29:25.000 182 21605.78 373.73 42699.36 47807.76 2024-06-30 14:29:26.000 182 21605.78 373.70 42699.40 88888.00 2024-06-30 14:29:27.000 182 21605.80 373.68 42699.39 88888.00 2024-06-30 14:29:28.000 182 21605.83 373.64 42699.36 88888.00 2024-06-30 14:29:29.000 182 21605.86 373.63 42699.35 88888.00 2024-06-30 14:29:30.000 182 21605.88 373.65 42699.33 47807.85 2024-06-30 14:29:31.000 182 21605.93 373.67 42699.30 88888.00 2024-06-30 14:29:32.000 182 21606.00 373.67 42699.29 88888.00 2024-06-30 14:29:33.000 182 21606.03 373.64 42699.32 88888.00 2024-06-30 14:29:34.000 182 21606.04 373.63 42699.36 88888.00 2024-06-30 14:29:35.000 182 21606.07 373.65 42699.39 47808.33 2024-06-30 14:29:36.000 182 21606.12 373.70 42699.43 88888.00 2024-06-30 14:29:37.000 182 21606.11 373.71 42699.46 88888.00 2024-06-30 14:29:38.000 182 21606.08 373.72 42699.43 88888.00 2024-06-30 14:29:39.000 182 21606.07 373.75 42699.38 88888.00 2024-06-30 14:29:40.000 182 21606.05 373.75 42699.38 47807.82 2024-06-30 14:29:41.000 182 21606.07 373.73 42699.43 88888.00 2024-06-30 14:29:42.000 182 21606.12 373.72 42699.45 88888.00 2024-06-30 14:29:43.000 182 21606.15 373.69 42699.43 88888.00 2024-06-30 14:29:44.000 182 21606.11 373.68 42699.41 88888.00 2024-06-30 14:29:45.000 182 21606.11 373.73 42699.45 47807.95 2024-06-30 14:29:46.000 182 21606.19 373.75 42699.46 88888.00 2024-06-30 14:29:47.000 182 21606.23 373.72 42699.42 88888.00 2024-06-30 14:29:48.000 182 21606.22 373.70 42699.41 88888.00 2024-06-30 14:29:49.000 182 21606.28 373.68 42699.44 88888.00 2024-06-30 14:29:50.000 182 21606.39 373.65 42699.43 47808.06 2024-06-30 14:29:51.000 182 21606.42 373.66 42699.42 88888.00 2024-06-30 14:29:52.000 182 21606.38 373.67 42699.41 88888.00 2024-06-30 14:29:53.000 182 21606.35 373.64 42699.40 88888.00 2024-06-30 14:29:54.000 182 21606.36 373.60 42699.37 88888.00 2024-06-30 14:29:55.000 182 21606.43 373.58 42699.32 47808.12 2024-06-30 14:29:56.000 182 21606.49 373.58 42699.30 88888.00 2024-06-30 14:29:57.000 182 21606.51 373.56 42699.32 88888.00 2024-06-30 14:29:58.000 182 21606.53 373.52 42699.35 88888.00 2024-06-30 14:29:59.000 182 21606.55 373.50 42699.37 88888.00 2024-06-30 14:30:00.000 182 21606.56 373.55 42699.36 47808.24 2024-06-30 14:30:01.000 182 21606.55 373.65 42699.36 88888.00 2024-06-30 14:30:02.000 182 21606.54 373.70 42699.38 88888.00 2024-06-30 14:30:03.000 182 21606.55 373.69 42699.38 88888.00 2024-06-30 14:30:04.000 182 21606.60 373.68 42699.35 88888.00 2024-06-30 14:30:05.000 182 21606.64 373.69 42699.34 47808.08 2024-06-30 14:30:06.000 182 21606.63 373.71 42699.36 88888.00 2024-06-30 14:30:07.000 182 21606.62 373.72 42699.40 88888.00 2024-06-30 14:30:08.000 182 21606.62 373.70 42699.41 88888.00 2024-06-30 14:30:09.000 182 21606.63 373.75 42699.41 88888.00 2024-06-30 14:30:10.000 182 21606.66 373.79 42699.43 47808.35 2024-06-30 14:30:11.000 182 21606.68 373.74 42699.46 88888.00 2024-06-30 14:30:12.000 182 21606.65 373.67 42699.47 88888.00 2024-06-30 14:30:13.000 182 21606.61 373.65 42699.47 88888.00 2024-06-30 14:30:14.000 182 21606.65 373.65 42699.43 88888.00 2024-06-30 14:30:15.000 182 21606.69 373.64 42699.44 47808.61 2024-06-30 14:30:16.000 182 21606.65 373.64 42699.48 88888.00 2024-06-30 14:30:17.000 182 21606.58 373.64 42699.48 88888.00 2024-06-30 14:30:18.000 182 21606.59 373.65 42699.47 88888.00 2024-06-30 14:30:19.000 182 21606.65 373.69 42699.50 88888.00 2024-06-30 14:30:20.000 182 21606.66 373.72 42699.54 47808.03 2024-06-30 14:30:21.000 182 21606.62 373.73 42699.57 88888.00 2024-06-30 14:30:22.000 182 21606.55 373.71 42699.57 88888.00 2024-06-30 14:30:23.000 182 21606.56 373.67 42699.53 88888.00 2024-06-30 14:30:24.000 182 21606.62 373.61 42699.49 88888.00 2024-06-30 14:30:25.000 182 21606.67 373.60 42699.49 47807.97 2024-06-30 14:30:26.000 182 21606.69 373.66 42699.52 88888.00 2024-06-30 14:30:27.000 182 21606.73 373.67 42699.52 88888.00 2024-06-30 14:30:28.000 182 21606.74 373.61 42699.50 88888.00 2024-06-30 14:30:29.000 182 21606.73 373.59 42699.51 88888.00 2024-06-30 14:30:30.000 182 21606.76 373.61 42699.50 47808.36 2024-06-30 14:30:31.000 182 21606.81 373.60 42699.50 88888.00 2024-06-30 14:30:32.000 182 21606.79 373.55 42699.54 88888.00 2024-06-30 14:30:33.000 182 21606.72 373.51 42699.57 88888.00 2024-06-30 14:30:34.000 182 21606.70 373.48 42699.57 88888.00 2024-06-30 14:30:35.000 182 21606.71 373.43 42699.56 47808.24 2024-06-30 14:30:36.000 182 21606.69 373.40 42699.57 88888.00 2024-06-30 14:30:37.000 182 21606.67 373.41 42699.59 88888.00 2024-06-30 14:30:38.000 182 21606.68 373.42 42699.62 88888.00 2024-06-30 14:30:39.000 182 21606.72 373.43 42699.66 88888.00 2024-06-30 14:30:40.000 182 21606.81 373.44 42699.68 47808.63 2024-06-30 14:30:41.000 182 21606.89 373.43 42699.62 88888.00 2024-06-30 14:30:42.000 182 21606.90 373.42 42699.53 88888.00 2024-06-30 14:30:43.000 182 21606.91 373.42 42699.49 88888.00 2024-06-30 14:30:44.000 182 21606.93 373.41 42699.51 88888.00 2024-06-30 14:30:45.000 182 21606.96 373.40 42699.54 47808.50 2024-06-30 14:30:46.000 182 21606.98 373.42 42699.51 88888.00 2024-06-30 14:30:47.000 182 21606.98 373.41 42699.46 88888.00 2024-06-30 14:30:48.000 182 21606.98 373.40 42699.49 88888.00 2024-06-30 14:30:49.000 182 21606.99 373.42 42699.56 88888.00 2024-06-30 14:30:50.000 182 21607.00 373.42 42699.55 47808.15 2024-06-30 14:30:51.000 182 21607.03 373.39 42699.54 88888.00 2024-06-30 14:30:52.000 182 21607.03 373.39 42699.61 88888.00 2024-06-30 14:30:53.000 182 21606.97 373.43 42699.69 88888.00 2024-06-30 14:30:54.000 182 21606.92 373.42 42699.67 88888.00 2024-06-30 14:30:55.000 182 21606.89 373.38 42699.59 47808.32 2024-06-30 14:30:56.000 182 21606.87 373.39 42699.56 88888.00 2024-06-30 14:30:57.000 182 21606.85 373.43 42699.61 88888.00 2024-06-30 14:30:58.000 182 21606.81 373.47 42699.66 88888.00 2024-06-30 14:30:59.000 182 21606.76 373.50 42699.72 88888.00 2024-06-30 14:31:00.000 182 21606.74 373.50 42699.74 47808.38 2024-06-30 14:31:01.000 182 21606.79 373.46 42699.70 88888.00 2024-06-30 14:31:02.000 182 21606.82 373.46 42699.69 88888.00 2024-06-30 14:31:03.000 182 21606.79 373.50 42699.75 88888.00 2024-06-30 14:31:04.000 182 21606.76 373.52 42699.78 88888.00 2024-06-30 14:31:05.000 182 21606.77 373.51 42699.76 47808.92 2024-06-30 14:31:06.000 182 21606.78 373.47 42699.78 88888.00 2024-06-30 14:31:07.000 182 21606.82 373.46 42699.82 88888.00 2024-06-30 14:31:08.000 182 21606.88 373.48 42699.83 88888.00 2024-06-30 14:31:09.000 182 21606.90 373.49 42699.82 88888.00 2024-06-30 14:31:10.000 182 21606.87 373.49 42699.82 47808.68 2024-06-30 14:31:11.000 182 21606.85 373.50 42699.86 88888.00 2024-06-30 14:31:12.000 182 21606.87 373.52 42699.89 88888.00 2024-06-30 14:31:13.000 182 21606.90 373.55 42699.91 88888.00 2024-06-30 14:31:14.000 182 21606.92 373.56 42699.93 88888.00 2024-06-30 14:31:15.000 182 21606.93 373.54 42699.93 47808.64 2024-06-30 14:31:16.000 182 21606.95 373.50 42699.90 88888.00 2024-06-30 14:31:17.000 182 21606.96 373.49 42699.90 88888.00 2024-06-30 14:31:18.000 182 21606.94 373.53 42699.94 88888.00 2024-06-30 14:31:19.000 182 21606.93 373.57 42699.98 88888.00 2024-06-30 14:31:20.000 182 21606.93 373.54 42699.96 47808.71 2024-06-30 14:31:21.000 182 21606.92 373.50 42699.94 88888.00 2024-06-30 14:31:22.000 182 21606.88 373.51 42699.94 88888.00 2024-06-30 14:31:23.000 182 21606.86 373.52 42699.95 88888.00 2024-06-30 14:31:24.000 182 21606.85 373.54 42700.01 88888.00 2024-06-30 14:31:25.000 182 21606.80 373.56 42700.11 47808.89 2024-06-30 14:31:26.000 182 21606.76 373.59 42700.15 88888.00 2024-06-30 14:31:27.000 182 21606.73 373.61 42700.16 88888.00 2024-06-30 14:31:28.000 182 21606.72 373.61 42700.12 88888.00 2024-06-30 14:31:29.000 182 21606.71 373.59 42700.05 88888.00 2024-06-30 14:31:30.000 182 21606.67 373.59 42700.05 47808.93 2024-06-30 14:31:31.000 182 21606.62 373.59 42700.14 88888.00 2024-06-30 14:31:32.000 182 21606.61 373.58 42700.21 88888.00 2024-06-30 14:31:33.000 182 21606.64 373.58 42700.24 88888.00 2024-06-30 14:31:34.000 182 21606.68 373.58 42700.25 88888.00 2024-06-30 14:31:35.000 182 21606.72 373.58 42700.24 47808.96 2024-06-30 14:31:36.000 182 21606.73 373.59 42700.22 88888.00 2024-06-30 14:31:37.000 182 21606.69 373.60 42700.22 88888.00 2024-06-30 14:31:38.000 182 21606.68 373.56 42700.21 88888.00 2024-06-30 14:31:39.000 182 21606.66 373.52 42700.18 88888.00 2024-06-30 14:31:40.000 182 21606.64 373.54 42700.18 47808.73 2024-06-30 14:31:41.000 182 21606.69 373.59 42700.22 88888.00 2024-06-30 14:31:42.000 182 21606.78 373.62 42700.28 88888.00 2024-06-30 14:31:43.000 182 21606.83 373.61 42700.31 88888.00 2024-06-30 14:31:44.000 182 21606.84 373.54 42700.31 88888.00 2024-06-30 14:31:45.000 182 21606.89 373.48 42700.25 47809.15 2024-06-30 14:31:46.000 182 21606.90 373.44 42700.21 88888.00 2024-06-30 14:31:47.000 182 21606.89 373.41 42700.21 88888.00 2024-06-30 14:31:48.000 182 21606.92 373.36 42700.23 88888.00 2024-06-30 14:31:49.000 182 21606.97 373.35 42700.28 88888.00 2024-06-30 14:31:50.000 182 21607.02 373.38 42700.32 47809.10 2024-06-30 14:31:51.000 182 21607.07 373.39 42700.31 88888.00 2024-06-30 14:31:52.000 182 21607.09 373.36 42700.29 88888.00 2024-06-30 14:31:53.000 182 21607.10 373.35 42700.28 88888.00 2024-06-30 14:31:54.000 182 21607.11 373.34 42700.27 88888.00 2024-06-30 14:31:55.000 182 21607.12 373.35 42700.25 47808.86 2024-06-30 14:31:56.000 182 21607.10 373.36 42700.22 88888.00 2024-06-30 14:31:57.000 182 21607.08 373.39 42700.21 88888.00 2024-06-30 14:31:58.000 182 21607.09 373.42 42700.24 88888.00 2024-06-30 14:31:59.000 182 21607.10 373.42 42700.31 88888.00 2024-06-30 14:32:00.000 182 21607.07 373.41 42700.32 47808.85 2024-06-30 14:32:01.000 182 21607.07 373.41 42700.26 88888.00 2024-06-30 14:32:02.000 182 21607.13 373.36 42700.21 88888.00 2024-06-30 14:32:03.000 182 21607.15 373.29 42700.26 88888.00 2024-06-30 14:32:04.000 182 21607.15 373.27 42700.32 88888.00 2024-06-30 14:32:05.000 182 21607.19 373.31 42700.33 47809.04 2024-06-30 14:32:06.000 182 21607.24 373.35 42700.33 88888.00 2024-06-30 14:32:07.000 182 21607.25 373.33 42700.34 88888.00 2024-06-30 14:32:08.000 182 21607.26 373.29 42700.36 88888.00 2024-06-30 14:32:09.000 182 21607.29 373.27 42700.38 88888.00 2024-06-30 14:32:10.000 182 21607.30 373.31 42700.41 47809.36 2024-06-30 14:32:11.000 182 21607.29 373.33 42700.45 88888.00 2024-06-30 14:32:12.000 182 21607.27 373.31 42700.43 88888.00 2024-06-30 14:32:13.000 182 21607.24 373.28 42700.39 88888.00 2024-06-30 14:32:14.000 182 21607.26 373.29 42700.44 88888.00 2024-06-30 14:32:15.000 182 21607.31 373.30 42700.48 47809.44 2024-06-30 14:32:16.000 182 21607.32 373.32 42700.44 88888.00 2024-06-30 14:32:17.000 182 21607.30 373.37 42700.39 88888.00 2024-06-30 14:32:18.000 182 21607.30 373.38 42700.42 88888.00 2024-06-30 14:32:19.000 182 21607.30 373.37 42700.44 88888.00 2024-06-30 14:32:20.000 182 21607.31 373.38 42700.41 47809.09 2024-06-30 14:32:21.000 182 21607.32 373.39 42700.38 88888.00 2024-06-30 14:32:22.000 182 21607.34 373.38 42700.39 88888.00 2024-06-30 14:32:23.000 182 21607.40 373.34 42700.43 88888.00 2024-06-30 14:32:24.000 182 21607.47 373.31 42700.45 88888.00 2024-06-30 14:32:25.000 182 21607.47 373.32 42700.46 47809.55 2024-06-30 14:32:26.000 182 21607.42 373.30 42700.45 88888.00 2024-06-30 14:32:27.000 182 21607.44 373.25 42700.43 88888.00 2024-06-30 14:32:28.000 182 21607.46 373.22 42700.42 88888.00 2024-06-30 14:32:29.000 182 21607.46 373.20 42700.39 88888.00 2024-06-30 14:32:30.000 182 21607.48 373.20 42700.38 47809.70 2024-06-30 14:32:31.000 182 21607.54 373.23 42700.44 88888.00 2024-06-30 14:32:32.000 182 21607.58 373.29 42700.52 88888.00 2024-06-30 14:32:33.000 182 21607.57 373.32 42700.50 88888.00 2024-06-30 14:32:34.000 182 21607.57 373.27 42700.39 88888.00 2024-06-30 14:32:35.000 182 21607.62 373.18 42700.31 47809.28 2024-06-30 14:32:36.000 182 21607.70 373.09 42700.31 88888.00 2024-06-30 14:32:37.000 182 21607.76 373.05 42700.34 88888.00 2024-06-30 14:32:38.000 182 21607.77 373.09 42700.38 88888.00 2024-06-30 14:32:39.000 182 21607.76 373.14 42700.40 88888.00 2024-06-30 14:32:40.000 182 21607.79 373.15 42700.38 47809.98 2024-06-30 14:32:41.000 182 21607.80 373.15 42700.36 88888.00 2024-06-30 14:32:42.000 182 21607.83 373.16 42700.37 88888.00 2024-06-30 14:32:43.000 182 21607.90 373.13 42700.37 88888.00 2024-06-30 14:32:44.000 182 21607.94 373.09 42700.36 88888.00 2024-06-30 14:32:45.000 182 21607.92 373.07 42700.37 47809.87 2024-06-30 14:32:46.000 182 21607.91 373.03 42700.39 88888.00 2024-06-30 14:32:47.000 182 21607.96 372.98 42700.43 88888.00 2024-06-30 14:32:48.000 182 21608.03 372.95 42700.44 88888.00 2024-06-30 14:32:49.000 182 21608.06 372.93 42700.38 88888.00 2024-06-30 14:32:50.000 182 21608.03 372.92 42700.34 47810.14 2024-06-30 14:32:51.000 182 21608.05 372.91 42700.35 88888.00 2024-06-30 14:32:52.000 182 21608.14 372.93 42700.36 88888.00 2024-06-30 14:32:53.000 182 21608.21 372.92 42700.34 88888.00 2024-06-30 14:32:54.000 182 21608.22 372.89 42700.32 88888.00 2024-06-30 14:32:55.000 182 21608.26 372.88 42700.31 47809.84 2024-06-30 14:32:56.000 182 21608.36 372.90 42700.32 88888.00 2024-06-30 14:32:57.000 182 21608.41 372.89 42700.35 88888.00 2024-06-30 14:32:58.000 182 21608.39 372.89 42700.39 88888.00 2024-06-30 14:32:59.000 182 21608.36 372.89 42700.40 88888.00 2024-06-30 14:33:00.000 182 21608.37 372.85 42700.38 47810.18 2024-06-30 14:33:01.000 182 21608.45 372.83 42700.38 88888.00 2024-06-30 14:33:02.000 182 21608.51 372.78 42700.36 88888.00 2024-06-30 14:33:03.000 182 21608.49 372.71 42700.32 88888.00 2024-06-30 14:33:04.000 182 21608.49 372.70 42700.29 88888.00 2024-06-30 14:33:05.000 182 21608.57 372.71 42700.25 47809.30 2024-06-30 14:33:06.000 182 21608.62 372.71 42700.20 88888.00 2024-06-30 14:33:07.000 182 21608.62 372.69 42700.18 88888.00 2024-06-30 14:33:08.000 182 21608.63 372.64 42700.16 88888.00 2024-06-30 14:33:09.000 182 21608.68 372.60 42700.14 88888.00 2024-06-30 14:33:10.000 182 21608.75 372.56 42700.14 47809.86 2024-06-30 14:33:11.000 182 21608.81 372.55 42700.13 88888.00 2024-06-30 14:33:12.000 182 21608.90 372.59 42700.16 88888.00 2024-06-30 14:33:13.000 182 21608.95 372.65 42700.19 88888.00 2024-06-30 14:33:14.000 182 21608.94 372.70 42700.21 88888.00 2024-06-30 14:33:15.000 182 21608.90 372.70 42700.22 47810.00 2024-06-30 14:33:16.000 182 21608.91 372.65 42700.23 88888.00 2024-06-30 14:33:17.000 182 21608.97 372.61 42700.21 88888.00 2024-06-30 14:33:18.000 182 21609.03 372.66 42700.21 88888.00 2024-06-30 14:33:19.000 182 21609.07 372.73 42700.19 88888.00 2024-06-30 14:33:20.000 182 21609.08 372.73 42700.15 47810.16 2024-06-30 14:33:21.000 182 21609.11 372.69 42700.14 88888.00 2024-06-30 14:33:22.000 182 21609.16 372.65 42700.13 88888.00 2024-06-30 14:33:23.000 182 21609.18 372.68 42700.17 88888.00 2024-06-30 14:33:24.000 182 21609.19 372.70 42700.24 88888.00 2024-06-30 14:33:25.000 182 21609.24 372.64 42700.21 47809.88 2024-06-30 14:33:26.000 182 21609.28 372.57 42700.14 88888.00 2024-06-30 14:33:27.000 182 21609.26 372.53 42700.16 88888.00 2024-06-30 14:33:28.000 182 21609.22 372.52 42700.26 88888.00 2024-06-30 14:33:29.000 182 21609.24 372.48 42700.29 88888.00 2024-06-30 14:33:30.000 182 21609.27 372.45 42700.23 47810.38 2024-06-30 14:33:31.000 182 21609.29 372.48 42700.19 88888.00 2024-06-30 14:33:32.000 182 21609.31 372.53 42700.22 88888.00 2024-06-30 14:33:33.000 182 21609.34 372.52 42700.25 88888.00 2024-06-30 14:33:34.000 182 21609.35 372.49 42700.26 88888.00 2024-06-30 14:33:35.000 182 21609.31 372.45 42700.31 47810.11 2024-06-30 14:33:36.000 182 21609.27 372.44 42700.36 88888.00 2024-06-30 14:33:37.000 182 21609.33 372.43 42700.36 88888.00 2024-06-30 14:33:38.000 182 21609.42 372.41 42700.29 88888.00 2024-06-30 14:33:39.000 182 21609.44 372.38 42700.25 88888.00 2024-06-30 14:33:40.000 182 21609.42 372.39 42700.26 47809.91 2024-06-30 14:33:41.000 182 21609.40 372.39 42700.27 88888.00 2024-06-30 14:33:42.000 182 21609.46 372.36 42700.23 88888.00 2024-06-30 14:33:43.000 182 21609.56 372.32 42700.17 88888.00 2024-06-30 14:33:44.000 182 21609.62 372.32 42700.15 88888.00 2024-06-30 14:33:45.000 182 21609.65 372.33 42700.21 47810.26 2024-06-30 14:33:46.000 182 21609.66 372.32 42700.26 88888.00 2024-06-30 14:33:47.000 182 21609.62 372.33 42700.24 88888.00 2024-06-30 14:33:48.000 182 21609.59 372.35 42700.20 88888.00 2024-06-30 14:33:49.000 182 21609.59 372.34 42700.17 88888.00 2024-06-30 14:33:50.000 182 21609.56 372.34 42700.19 47810.42 2024-06-30 14:33:51.000 182 21609.50 372.41 42700.27 88888.00 2024-06-30 14:33:52.000 182 21609.47 372.43 42700.30 88888.00 2024-06-30 14:33:53.000 182 21609.47 372.41 42700.26 88888.00 2024-06-30 14:33:54.000 182 21609.51 372.40 42700.26 88888.00 2024-06-30 14:33:55.000 182 21609.55 372.41 42700.31 47810.04 2024-06-30 14:33:56.000 182 21609.56 372.45 42700.34 88888.00 2024-06-30 14:33:57.000 182 21609.53 372.50 42700.33 88888.00 2024-06-30 14:33:58.000 182 21609.49 372.51 42700.34 88888.00 2024-06-30 14:33:59.000 182 21609.50 372.52 42700.39 88888.00 2024-06-30 14:34:00.000 182 21609.53 372.54 42700.39 47810.49 2024-06-30 14:34:01.000 182 21609.54 372.55 42700.36 88888.00 2024-06-30 14:34:02.000 182 21609.52 372.55 42700.38 88888.00 2024-06-30 14:34:03.000 182 21609.53 372.54 42700.43 88888.00 2024-06-30 14:34:04.000 182 21609.58 372.52 42700.46 88888.00 2024-06-30 14:34:05.000 182 21609.61 372.53 42700.46 47810.53 2024-06-30 14:34:06.000 182 21609.62 372.52 42700.43 88888.00 2024-06-30 14:34:07.000 182 21609.63 372.50 42700.43 88888.00 2024-06-30 14:34:08.000 182 21609.64 372.51 42700.48 88888.00 2024-06-30 14:34:09.000 182 21609.62 372.55 42700.50 88888.00 2024-06-30 14:34:10.000 182 21609.62 372.60 42700.49 47810.78 2024-06-30 14:34:11.000 182 21609.65 372.64 42700.50 88888.00 2024-06-30 14:34:12.000 182 21609.63 372.62 42700.48 88888.00 2024-06-30 14:34:13.000 182 21609.58 372.63 42700.49 88888.00 2024-06-30 14:34:14.000 182 21609.54 372.68 42700.56 88888.00 2024-06-30 14:34:15.000 182 21609.48 372.69 42700.59 47810.39 2024-06-30 14:34:16.000 182 21609.38 372.67 42700.54 88888.00 2024-06-30 14:34:17.000 182 21609.28 372.64 42700.47 88888.00 2024-06-30 14:34:18.000 182 21609.25 372.65 42700.49 88888.00 2024-06-30 14:34:19.000 182 21609.22 372.68 42700.57 88888.00 2024-06-30 14:34:20.000 182 21609.22 372.72 42700.61 47810.75 2024-06-30 14:34:21.000 182 21609.26 372.77 42700.61 88888.00 2024-06-30 14:34:22.000 182 21609.26 372.79 42700.62 88888.00 2024-06-30 14:34:23.000 182 21609.23 372.77 42700.67 88888.00 2024-06-30 14:34:24.000 182 21609.22 372.76 42700.72 88888.00 2024-06-30 14:34:25.000 182 21609.24 372.76 42700.69 47810.34 2024-06-30 14:34:26.000 182 21609.26 372.76 42700.63 88888.00 2024-06-30 14:34:27.000 182 21609.29 372.73 42700.64 88888.00 2024-06-30 14:34:28.000 182 21609.33 372.68 42700.67 88888.00 2024-06-30 14:34:29.000 182 21609.31 372.67 42700.68 88888.00 2024-06-30 14:34:30.000 182 21609.26 372.74 42700.75 47810.72 2024-06-30 14:34:31.000 182 21609.25 372.82 42700.83 88888.00 2024-06-30 14:34:32.000 182 21609.31 372.83 42700.86 88888.00 2024-06-30 14:34:33.000 182 21609.32 372.78 42700.85 88888.00 2024-06-30 14:34:34.000 182 21609.28 372.78 42700.84 88888.00 2024-06-30 14:34:35.000 182 21609.28 372.83 42700.83 47810.57 2024-06-30 14:34:36.000 182 21609.34 372.82 42700.81 88888.00 2024-06-30 14:34:37.000 182 21609.41 372.76 42700.78 88888.00 2024-06-30 14:34:38.000 182 21609.42 372.75 42700.82 88888.00 2024-06-30 14:34:39.000 182 21609.36 372.79 42700.92 88888.00 2024-06-30 14:34:40.000 182 21609.31 372.82 42701.03 47810.66 2024-06-30 14:34:41.000 182 21609.32 372.83 42701.08 88888.00 2024-06-30 14:34:42.000 182 21609.33 372.79 42701.04 88888.00 2024-06-30 14:34:43.000 182 21609.30 372.76 42701.02 88888.00 2024-06-30 14:34:44.000 182 21609.30 372.79 42701.06 88888.00 2024-06-30 14:34:45.000 182 21609.34 372.83 42701.06 47810.84 2024-06-30 14:34:46.000 182 21609.38 372.87 42701.04 88888.00 2024-06-30 14:34:47.000 182 21609.38 372.90 42701.04 88888.00 2024-06-30 14:34:48.000 182 21609.40 372.89 42701.03 88888.00 2024-06-30 14:34:49.000 182 21609.43 372.82 42701.04 88888.00 2024-06-30 14:34:50.000 182 21609.43 372.77 42701.10 47811.02 2024-06-30 14:34:51.000 182 21609.43 372.76 42701.13 88888.00 2024-06-30 14:34:52.000 182 21609.40 372.76 42701.11 88888.00 2024-06-30 14:34:53.000 182 21609.40 372.74 42701.05 88888.00 2024-06-30 14:34:54.000 182 21609.49 372.71 42701.02 88888.00 2024-06-30 14:34:55.000 182 21609.58 372.70 42701.03 47810.86 2024-06-30 14:34:56.000 182 21609.62 372.72 42701.04 88888.00 2024-06-30 14:34:57.000 182 21609.63 372.77 42701.02 88888.00 2024-06-30 14:34:58.000 182 21609.59 372.76 42701.00 88888.00 2024-06-30 14:34:59.000 182 21609.58 372.66 42700.94 88888.00 2024-06-30 14:35:00.000 182 21609.65 372.60 42700.88 47811.04 2024-06-30 14:35:01.000 182 21609.69 372.65 42700.88 88888.00 2024-06-30 14:35:02.000 182 21609.71 372.73 42700.90 88888.00 2024-06-30 14:35:03.000 182 21609.76 372.75 42700.94 88888.00 2024-06-30 14:35:04.000 182 21609.80 372.71 42701.00 88888.00 2024-06-30 14:35:05.000 182 21609.79 372.68 42701.07 47811.05 2024-06-30 14:35:06.000 182 21609.78 372.67 42701.12 88888.00 2024-06-30 14:35:07.000 182 21609.81 372.62 42701.11 88888.00 2024-06-30 14:35:08.000 182 21609.83 372.53 42701.04 88888.00 2024-06-30 14:35:09.000 182 21609.83 372.50 42701.01 88888.00 2024-06-30 14:35:10.000 182 21609.83 372.51 42701.06 47811.40 2024-06-30 14:35:11.000 182 21609.84 372.53 42701.14 88888.00 2024-06-30 14:35:12.000 182 21609.86 372.52 42701.18 88888.00 2024-06-30 14:35:13.000 182 21609.86 372.51 42701.18 88888.00 2024-06-30 14:35:14.000 182 21609.91 372.54 42701.15 88888.00 2024-06-30 14:35:15.000 182 21609.97 372.55 42701.11 47811.14 2024-06-30 14:35:16.000 182 21609.94 372.56 42701.09 88888.00 2024-06-30 14:35:17.000 182 21609.90 372.54 42701.11 88888.00 2024-06-30 14:35:18.000 182 21609.91 372.48 42701.14 88888.00 2024-06-30 14:35:19.000 182 21609.97 372.46 42701.16 88888.00 2024-06-30 14:35:20.000 182 21610.01 372.49 42701.12 47810.82 2024-06-30 14:35:21.000 182 21610.02 372.50 42701.06 88888.00 2024-06-30 14:35:22.000 182 21610.08 372.49 42701.05 88888.00 2024-06-30 14:35:23.000 182 21610.14 372.44 42701.06 88888.00 2024-06-30 14:35:24.000 182 21610.15 372.38 42701.09 88888.00 2024-06-30 14:35:25.000 182 21610.12 372.37 42701.09 47811.21 2024-06-30 14:35:26.000 182 21610.14 372.37 42701.10 88888.00 2024-06-30 14:35:27.000 182 21610.20 372.33 42701.13 88888.00 2024-06-30 14:35:28.000 182 21610.24 372.30 42701.20 88888.00 2024-06-30 14:35:29.000 182 21610.25 372.35 42701.22 88888.00 2024-06-30 14:35:30.000 182 21610.27 372.43 42701.20 47811.48 2024-06-30 14:35:31.000 182 21610.24 372.42 42701.19 88888.00 2024-06-30 14:35:32.000 182 21610.19 372.35 42701.18 88888.00 2024-06-30 14:35:33.000 182 21610.18 372.32 42701.18 88888.00 2024-06-30 14:35:34.000 182 21610.16 372.31 42701.23 88888.00 2024-06-30 14:35:35.000 182 21610.15 372.28 42701.28 47811.28 2024-06-30 14:35:36.000 182 21610.16 372.29 42701.27 88888.00 2024-06-30 14:35:37.000 182 21610.15 372.32 42701.24 88888.00 2024-06-30 14:35:38.000 182 21610.11 372.34 42701.25 88888.00 2024-06-30 14:35:39.000 182 21610.13 372.36 42701.30 88888.00 2024-06-30 14:35:40.000 182 21610.18 372.38 42701.33 47811.21 2024-06-30 14:35:41.000 182 21610.21 372.39 42701.32 88888.00 2024-06-30 14:35:42.000 182 21610.25 372.39 42701.28 88888.00 2024-06-30 14:35:43.000 182 21610.30 372.37 42701.28 88888.00 2024-06-30 14:35:44.000 182 21610.29 372.40 42701.35 88888.00 2024-06-30 14:35:45.000 182 21610.22 372.43 42701.41 47811.69 2024-06-30 14:35:46.000 182 21610.21 372.42 42701.41 88888.00 2024-06-30 14:35:47.000 182 21610.26 372.40 42701.41 88888.00 2024-06-30 14:35:48.000 182 21610.23 372.44 42701.45 88888.00 2024-06-30 14:35:49.000 182 21610.16 372.49 42701.46 88888.00 2024-06-30 14:35:50.000 182 21610.13 372.48 42701.46 47811.53 2024-06-30 14:35:51.000 182 21610.12 372.42 42701.45 88888.00 2024-06-30 14:35:52.000 182 21610.12 372.41 42701.44 88888.00 2024-06-30 14:35:53.000 182 21610.11 372.44 42701.44 88888.00 2024-06-30 14:35:54.000 182 21610.10 372.48 42701.46 88888.00 2024-06-30 14:35:55.000 182 21610.12 372.52 42701.48 47811.71 2024-06-30 14:35:56.000 182 21610.15 372.50 42701.48 88888.00 2024-06-30 14:35:57.000 182 21610.17 372.43 42701.45 88888.00 2024-06-30 14:35:58.000 182 21610.16 372.43 42701.41 88888.00 2024-06-30 14:35:59.000 182 21610.18 372.47 42701.41 88888.00 2024-06-30 14:36:00.000 182 21610.20 372.46 42701.41 47811.64 2024-06-30 14:36:01.000 182 21610.19 372.44 42701.43 88888.00 2024-06-30 14:36:02.000 182 21610.21 372.46 42701.46 88888.00 2024-06-30 14:36:03.000 182 21610.24 372.48 42701.48 88888.00 2024-06-30 14:36:04.000 182 21610.24 372.49 42701.49 88888.00 2024-06-30 14:36:05.000 182 21610.22 372.47 42701.50 47811.65 2024-06-30 14:36:06.000 182 21610.25 372.44 42701.50 88888.00 2024-06-30 14:36:07.000 182 21610.31 372.41 42701.50 88888.00 2024-06-30 14:36:08.000 182 21610.35 372.44 42701.56 88888.00 2024-06-30 14:36:09.000 182 21610.37 372.47 42701.65 88888.00 2024-06-30 14:36:10.000 182 21610.37 372.51 42701.70 47811.60 2024-06-30 14:36:11.000 182 21610.35 372.54 42701.71 88888.00 2024-06-30 14:36:12.000 182 21610.36 372.50 42701.67 88888.00 2024-06-30 14:36:13.000 182 21610.37 372.40 42701.60 88888.00 2024-06-30 14:36:14.000 182 21610.34 372.33 42701.54 88888.00 2024-06-30 14:36:15.000 182 21610.31 372.33 42701.54 47811.85 2024-06-30 14:36:16.000 182 21610.34 372.41 42701.63 88888.00 2024-06-30 14:36:17.000 182 21610.39 372.44 42701.71 88888.00 2024-06-30 14:36:18.000 182 21610.35 372.36 42701.70 88888.00 2024-06-30 14:36:19.000 182 21610.31 372.29 42701.66 88888.00 2024-06-30 14:36:20.000 182 21610.33 372.28 42701.69 47811.55 2024-06-30 14:36:21.000 182 21610.40 372.28 42701.73 88888.00 2024-06-30 14:36:22.000 182 21610.46 372.29 42701.73 88888.00 2024-06-30 14:36:23.000 182 21610.50 372.28 42701.74 88888.00 2024-06-30 14:36:24.000 182 21610.54 372.26 42701.79 88888.00 2024-06-30 14:36:25.000 182 21610.59 372.26 42701.78 47811.78 2024-06-30 14:36:26.000 182 21610.65 372.25 42701.70 88888.00 2024-06-30 14:36:27.000 182 21610.72 372.23 42701.64 88888.00 2024-06-30 14:36:28.000 182 21610.82 372.22 42701.60 88888.00 2024-06-30 14:36:29.000 182 21610.88 372.22 42701.57 88888.00 2024-06-30 14:36:30.000 182 21610.90 372.24 42701.55 47811.81 2024-06-30 14:36:31.000 182 21610.97 372.23 42701.54 88888.00 2024-06-30 14:36:32.000 182 21611.04 372.19 42701.57 88888.00 2024-06-30 14:36:33.000 182 21611.08 372.16 42701.62 88888.00 2024-06-30 14:36:34.000 182 21611.07 372.12 42701.63 88888.00 2024-06-30 14:36:35.000 182 21611.03 372.09 42701.62 47812.23 2024-06-30 14:36:36.000 182 21611.01 372.07 42701.62 88888.00 2024-06-30 14:36:37.000 182 21611.00 372.04 42701.64 88888.00 2024-06-30 14:36:38.000 182 21610.98 372.04 42701.67 88888.00 2024-06-30 14:36:39.000 182 21610.99 372.08 42701.68 88888.00 2024-06-30 14:36:40.000 182 21611.01 372.15 42701.67 47811.98 2024-06-30 14:36:41.000 182 21611.02 372.19 42701.67 88888.00 2024-06-30 14:36:42.000 182 21611.01 372.19 42701.67 88888.00 2024-06-30 14:36:43.000 182 21611.00 372.14 42701.68 88888.00 2024-06-30 14:36:44.000 182 21611.02 372.13 42701.67 88888.00 2024-06-30 14:36:45.000 182 21611.07 372.13 42701.66 47811.85 2024-06-30 14:36:46.000 182 21611.10 372.12 42701.68 88888.00 2024-06-30 14:36:47.000 182 21611.12 372.11 42701.71 88888.00 2024-06-30 14:36:48.000 182 21611.16 372.11 42701.72 88888.00 2024-06-30 14:36:49.000 182 21611.22 372.10 42701.71 88888.00 2024-06-30 14:36:50.000 182 21611.23 372.07 42701.71 47811.98 2024-06-30 14:36:51.000 182 21611.22 372.05 42701.72 88888.00 2024-06-30 14:36:52.000 182 21611.26 372.05 42701.69 88888.00 2024-06-30 14:36:53.000 182 21611.33 372.05 42701.61 88888.00 2024-06-30 14:36:54.000 182 21611.36 372.05 42701.55 88888.00 2024-06-30 14:36:55.000 182 21611.36 372.07 42701.59 47812.59 2024-06-30 14:36:56.000 182 21611.40 372.05 42701.64 88888.00 2024-06-30 14:36:57.000 182 21611.46 372.02 42701.66 88888.00 2024-06-30 14:36:58.000 182 21611.50 372.01 42701.68 88888.00 2024-06-30 14:36:59.000 182 21611.52 371.98 42701.68 88888.00 2024-06-30 14:37:00.000 182 21611.50 371.97 42701.62 47812.08 2024-06-30 14:37:01.000 182 21611.47 371.99 42701.59 88888.00 2024-06-30 14:37:02.000 182 21611.49 372.00 42701.63 88888.00 2024-06-30 14:37:03.000 182 21611.53 372.03 42701.69 88888.00 2024-06-30 14:37:04.000 182 21611.51 372.05 42701.73 88888.00 2024-06-30 14:37:05.000 182 21611.48 372.01 42701.75 47812.50 2024-06-30 14:37:06.000 182 21611.47 371.93 42701.73 88888.00 2024-06-30 14:37:07.000 182 21611.44 371.90 42701.70 88888.00 2024-06-30 14:37:08.000 182 21611.42 371.89 42701.73 88888.00 2024-06-30 14:37:09.000 182 21611.49 371.88 42701.77 88888.00 2024-06-30 14:37:10.000 182 21611.62 371.91 42701.75 47812.88 2024-06-30 14:37:11.000 182 21611.72 371.95 42701.73 88888.00 2024-06-30 14:37:12.000 182 21611.72 371.95 42701.75 88888.00 2024-06-30 14:37:13.000 182 21611.66 371.94 42701.75 88888.00 2024-06-30 14:37:14.000 182 21611.64 371.95 42701.73 88888.00 2024-06-30 14:37:15.000 182 21611.67 371.96 42701.71 47812.42 2024-06-30 14:37:16.000 182 21611.68 371.96 42701.71 88888.00 2024-06-30 14:37:17.000 182 21611.72 371.93 42701.71 88888.00 2024-06-30 14:37:18.000 182 21611.81 371.87 42701.72 88888.00 2024-06-30 14:37:19.000 182 21611.83 371.84 42701.76 88888.00 2024-06-30 14:37:20.000 182 21611.81 371.83 42701.76 47812.33 2024-06-30 14:37:21.000 182 21611.82 371.82 42701.78 88888.00 2024-06-30 14:37:22.000 182 21611.87 371.85 42701.85 88888.00 2024-06-30 14:37:23.000 182 21611.87 371.88 42701.85 88888.00 2024-06-30 14:37:24.000 182 21611.83 371.84 42701.79 88888.00 2024-06-30 14:37:25.000 182 21611.82 371.79 42701.79 47812.71 2024-06-30 14:37:26.000 182 21611.84 371.81 42701.83 88888.00 2024-06-30 14:37:27.000 182 21611.85 371.88 42701.86 88888.00 2024-06-30 14:37:28.000 182 21611.85 371.94 42701.93 88888.00 2024-06-30 14:37:29.000 182 21611.85 371.95 42702.00 88888.00 2024-06-30 14:37:30.000 182 21611.89 371.91 42701.96 47812.51 2024-06-30 14:37:31.000 182 21611.91 371.85 42701.86 88888.00 2024-06-30 14:37:32.000 182 21611.90 371.80 42701.82 88888.00 2024-06-30 14:37:33.000 182 21611.87 371.80 42701.85 88888.00 2024-06-30 14:37:34.000 182 21611.80 371.81 42701.89 88888.00 2024-06-30 14:37:35.000 182 21611.77 371.83 42701.93 47812.51 2024-06-30 14:37:36.000 182 21611.79 371.84 42701.95 88888.00 2024-06-30 14:37:37.000 182 21611.79 371.85 42701.95 88888.00 2024-06-30 14:37:38.000 182 21611.77 371.88 42701.94 88888.00 2024-06-30 14:37:39.000 182 21611.78 371.91 42701.93 88888.00 2024-06-30 14:37:40.000 182 21611.78 371.88 42701.91 47812.69 2024-06-30 14:37:41.000 182 21611.75 371.85 42701.89 88888.00 2024-06-30 14:37:42.000 182 21611.81 371.85 42701.88 88888.00 2024-06-30 14:37:43.000 182 21611.93 371.82 42701.92 88888.00 2024-06-30 14:37:44.000 182 21612.02 371.80 42701.96 88888.00 2024-06-30 14:37:45.000 182 21612.01 371.82 42701.98 47812.81 2024-06-30 14:37:46.000 182 21611.97 371.84 42702.01 88888.00 2024-06-30 14:37:47.000 182 21612.00 371.80 42702.01 88888.00 2024-06-30 14:37:48.000 182 21612.06 371.76 42701.97 88888.00 2024-06-30 14:37:49.000 182 21612.04 371.79 42701.95 88888.00 2024-06-30 14:37:50.000 182 21611.98 371.84 42701.97 47812.67 2024-06-30 14:37:51.000 182 21611.94 371.85 42701.96 88888.00 2024-06-30 14:37:52.000 182 21611.98 371.85 42701.96 88888.00 2024-06-30 14:37:53.000 182 21612.01 371.86 42702.01 88888.00 2024-06-30 14:37:54.000 182 21611.98 371.88 42702.06 88888.00 2024-06-30 14:37:55.000 182 21611.94 371.86 42702.07 47812.88 2024-06-30 14:37:56.000 182 21611.94 371.76 42702.04 88888.00 2024-06-30 14:37:57.000 182 21611.91 371.67 42702.01 88888.00 2024-06-30 14:37:58.000 182 21611.85 371.69 42702.04 88888.00 2024-06-30 14:37:59.000 182 21611.85 371.76 42702.06 88888.00 2024-06-30 14:38:00.000 182 21611.90 371.77 42702.04 47812.91 2024-06-30 14:38:01.000 182 21611.90 371.76 42702.08 88888.00 2024-06-30 14:38:02.000 182 21611.86 371.77 42702.19 88888.00 2024-06-30 14:38:03.000 182 21611.89 371.79 42702.27 88888.00 2024-06-30 14:38:04.000 182 21611.94 371.78 42702.22 88888.00 2024-06-30 14:38:05.000 182 21611.94 371.73 42702.13 47813.39 2024-06-30 14:38:06.000 182 21611.92 371.70 42702.08 88888.00 2024-06-30 14:38:07.000 182 21611.94 371.72 42702.05 88888.00 2024-06-30 14:38:08.000 182 21612.01 371.74 42702.04 88888.00 2024-06-30 14:38:09.000 182 21612.07 371.73 42702.08 88888.00 2024-06-30 14:38:10.000 182 21612.12 371.71 42702.12 47812.66 2024-06-30 14:38:11.000 182 21612.16 371.68 42702.07 88888.00 2024-06-30 14:38:12.000 182 21612.19 371.65 42702.02 88888.00 2024-06-30 14:38:13.000 182 21612.21 371.62 42702.05 88888.00 2024-06-30 14:38:14.000 182 21612.20 371.60 42702.11 88888.00 2024-06-30 14:38:15.000 182 21612.22 371.60 42702.11 47813.42 2024-06-30 14:38:16.000 182 21612.28 371.59 42702.04 88888.00 2024-06-30 14:38:17.000 182 21612.32 371.60 42702.04 88888.00 2024-06-30 14:38:18.000 182 21612.32 371.61 42702.11 88888.00 2024-06-30 14:38:19.000 182 21612.34 371.60 42702.14 88888.00 2024-06-30 14:38:20.000 182 21612.38 371.60 42702.18 47812.60 2024-06-30 14:38:21.000 182 21612.42 371.59 42702.18 88888.00 2024-06-30 14:38:22.000 182 21612.44 371.54 42702.16 88888.00 2024-06-30 14:38:23.000 182 21612.45 371.50 42702.18 88888.00 2024-06-30 14:38:24.000 182 21612.47 371.44 42702.15 88888.00 2024-06-30 14:38:25.000 182 21612.51 371.40 42702.10 47812.74 2024-06-30 14:38:26.000 182 21612.57 371.42 42702.10 88888.00 2024-06-30 14:38:27.000 182 21612.61 371.43 42702.09 88888.00 2024-06-30 14:38:28.000 182 21612.69 371.42 42702.04 88888.00 2024-06-30 14:38:29.000 182 21612.74 371.39 42702.02 88888.00 2024-06-30 14:38:30.000 182 21612.72 371.39 42702.00 47813.11 2024-06-30 14:38:31.000 182 21612.65 371.37 42701.98 88888.00 2024-06-30 14:38:32.000 182 21612.62 371.28 42702.02 88888.00 2024-06-30 14:38:33.000 182 21612.62 371.23 42702.10 88888.00 2024-06-30 14:38:34.000 182 21612.66 371.27 42702.16 88888.00 2024-06-30 14:38:35.000 182 21612.69 371.32 42702.18 47813.47 2024-06-30 14:38:36.000 182 21612.70 371.32 42702.16 88888.00 2024-06-30 14:38:37.000 182 21612.73 371.31 42702.15 88888.00 2024-06-30 14:38:38.000 182 21612.78 371.29 42702.16 88888.00 2024-06-30 14:38:39.000 182 21612.82 371.26 42702.13 88888.00 2024-06-30 14:38:40.000 182 21612.83 371.26 42702.13 47813.17 2024-06-30 14:38:41.000 182 21612.80 371.25 42702.16 88888.00 2024-06-30 14:38:42.000 182 21612.76 371.22 42702.13 88888.00 2024-06-30 14:38:43.000 182 21612.77 371.17 42702.04 88888.00 2024-06-30 14:38:44.000 182 21612.84 371.14 42702.03 88888.00 2024-06-30 14:38:45.000 182 21612.95 371.14 42702.09 47813.79 2024-06-30 14:38:46.000 182 21613.06 371.13 42702.09 88888.00 2024-06-30 14:38:47.000 182 21613.16 371.07 42702.05 88888.00 2024-06-30 14:38:48.000 182 21613.27 370.98 42702.04 88888.00 2024-06-30 14:38:49.000 182 21613.36 370.91 42702.04 88888.00 2024-06-30 14:38:50.000 182 21613.45 370.89 42702.02 47813.86 2024-06-30 14:38:51.000 182 21613.56 370.88 42701.98 88888.00 2024-06-30 14:38:52.000 182 21613.66 370.87 42701.93 88888.00 2024-06-30 14:38:53.000 182 21613.73 370.89 42701.93 88888.00 2024-06-30 14:38:54.000 182 21613.82 370.93 42701.95 88888.00 2024-06-30 14:38:55.000 182 21613.89 370.93 42701.91 47813.59 2024-06-30 14:38:56.000 182 21613.87 370.90 42701.86 88888.00 2024-06-30 14:38:57.000 182 21613.88 370.87 42701.83 88888.00 2024-06-30 14:38:58.000 182 21613.95 370.85 42701.82 88888.00 2024-06-30 14:38:59.000 182 21614.00 370.85 42701.83 88888.00 2024-06-30 14:39:00.000 182 21613.98 370.85 42701.85 47813.64 2024-06-30 14:39:01.000 182 21613.93 370.86 42701.90 88888.00 2024-06-30 14:39:02.000 182 21613.93 370.87 42701.96 88888.00 2024-06-30 14:39:03.000 182 21613.95 370.88 42701.96 88888.00 2024-06-30 14:39:04.000 182 21613.93 370.92 42701.93 88888.00 2024-06-30 14:39:05.000 182 21613.92 370.96 42701.96 47813.84 2024-06-30 14:39:06.000 182 21613.95 371.00 42702.00 88888.00 2024-06-30 14:39:07.000 182 21613.97 371.02 42702.00 88888.00 2024-06-30 14:39:08.000 182 21613.97 371.01 42702.00 88888.00 2024-06-30 14:39:09.000 182 21613.99 370.98 42702.05 88888.00 2024-06-30 14:39:10.000 182 21614.03 370.96 42702.07 47813.44 2024-06-30 14:39:11.000 182 21614.07 370.96 42702.04 88888.00 2024-06-30 14:39:12.000 182 21614.09 370.95 42701.98 88888.00 2024-06-30 14:39:13.000 182 21614.10 370.93 42701.97 88888.00 2024-06-30 14:39:14.000 182 21614.11 370.90 42701.95 88888.00 2024-06-30 14:39:15.000 182 21614.08 370.94 42701.95 47813.41 2024-06-30 14:39:16.000 182 21614.07 371.02 42702.00 88888.00 2024-06-30 14:39:17.000 182 21614.08 371.06 42702.02 88888.00 2024-06-30 14:39:18.000 182 21614.08 371.06 42702.02 88888.00 2024-06-30 14:39:19.000 182 21614.10 371.06 42702.02 88888.00 2024-06-30 14:39:20.000 182 21614.13 371.04 42702.02 47813.79 2024-06-30 14:39:21.000 182 21614.13 371.00 42702.02 88888.00 2024-06-30 14:39:22.000 182 21614.15 370.97 42702.05 88888.00 2024-06-30 14:39:23.000 182 21614.22 370.93 42702.06 88888.00 2024-06-30 14:39:24.000 182 21614.28 370.93 42702.04 88888.00 2024-06-30 14:39:25.000 182 21614.28 370.98 42702.06 47813.61 2024-06-30 14:39:26.000 182 21614.24 371.03 42702.13 88888.00 2024-06-30 14:39:27.000 182 21614.22 371.00 42702.17 88888.00 2024-06-30 14:39:28.000 182 21614.25 370.96 42702.14 88888.00 2024-06-30 14:39:29.000 182 21614.22 370.96 42702.09 88888.00 2024-06-30 14:39:30.000 182 21614.17 370.98 42702.01 47813.98 2024-06-30 14:39:31.000 182 21614.18 371.00 42701.98 88888.00 2024-06-30 14:39:32.000 182 21614.19 371.04 42702.02 88888.00 2024-06-30 14:39:33.000 182 21614.18 371.04 42702.05 88888.00 2024-06-30 14:39:34.000 182 21614.21 371.00 42702.07 88888.00 2024-06-30 14:39:35.000 182 21614.21 370.95 42702.13 47813.85 2024-06-30 14:39:36.000 182 21614.16 370.95 42702.19 88888.00 2024-06-30 14:39:37.000 182 21614.14 370.99 42702.22 88888.00 2024-06-30 14:39:38.000 182 21614.16 370.99 42702.21 88888.00 2024-06-30 14:39:39.000 182 21614.18 370.96 42702.17 88888.00 2024-06-30 14:39:40.000 182 21614.15 370.93 42702.13 47813.89 2024-06-30 14:39:41.000 182 21614.10 370.90 42702.14 88888.00 2024-06-30 14:39:42.000 182 21614.07 370.93 42702.17 88888.00 2024-06-30 14:39:43.000 182 21614.09 371.00 42702.22 88888.00 2024-06-30 14:39:44.000 182 21614.12 371.03 42702.27 88888.00 2024-06-30 14:39:45.000 182 21614.12 371.00 42702.24 47814.05 2024-06-30 14:39:46.000 182 21614.13 371.00 42702.19 88888.00 2024-06-30 14:39:47.000 182 21614.15 371.01 42702.16 88888.00 2024-06-30 14:39:48.000 182 21614.19 370.96 42702.14 88888.00 2024-06-30 14:39:49.000 182 21614.25 370.92 42702.13 88888.00 2024-06-30 14:39:50.000 182 21614.30 370.92 42702.13 47814.17 2024-06-30 14:39:51.000 182 21614.29 370.90 42702.18 88888.00 2024-06-30 14:39:52.000 182 21614.24 370.87 42702.27 88888.00 2024-06-30 14:39:53.000 182 21614.23 370.87 42702.33 88888.00 2024-06-30 14:39:54.000 182 21614.24 370.92 42702.31 88888.00 2024-06-30 14:39:55.000 182 21614.22 370.95 42702.27 47813.69 2024-06-30 14:39:56.000 182 21614.22 370.97 42702.27 88888.00 2024-06-30 14:39:57.000 182 21614.26 370.97 42702.27 88888.00 2024-06-30 14:39:58.000 182 21614.28 370.99 42702.29 88888.00 2024-06-30 14:39:59.000 182 21614.31 371.03 42702.30 88888.00 2024-06-30 14:40:00.000 182 21614.39 371.04 42702.27 47813.74 2024-06-30 14:40:01.000 182 21614.48 371.03 42702.27 88888.00 2024-06-30 14:40:02.000 182 21614.53 371.03 42702.32 88888.00 2024-06-30 14:40:03.000 182 21614.53 371.02 42702.34 88888.00 2024-06-30 14:40:04.000 182 21614.51 371.00 42702.36 88888.00 2024-06-30 14:40:05.000 182 21614.45 370.96 42702.38 47814.43 2024-06-30 14:40:06.000 182 21614.38 370.94 42702.41 88888.00 2024-06-30 14:40:07.000 182 21614.37 370.97 42702.43 88888.00 2024-06-30 14:40:08.000 182 21614.38 371.02 42702.45 88888.00 2024-06-30 14:40:09.000 182 21614.39 371.04 42702.46 88888.00 2024-06-30 14:40:10.000 182 21614.40 371.02 42702.48 47814.01 2024-06-30 14:40:11.000 182 21614.40 370.99 42702.47 88888.00 2024-06-30 14:40:12.000 182 21614.37 370.97 42702.45 88888.00 2024-06-30 14:40:13.000 182 21614.35 370.95 42702.44 88888.00 2024-06-30 14:40:14.000 182 21614.38 370.93 42702.46 88888.00 2024-06-30 14:40:15.000 182 21614.40 370.89 42702.50 47814.57 2024-06-30 14:40:16.000 182 21614.39 370.88 42702.59 88888.00 2024-06-30 14:40:17.000 182 21614.39 370.88 42702.67 88888.00 2024-06-30 14:40:18.000 182 21614.41 370.86 42702.67 88888.00 2024-06-30 14:40:19.000 182 21614.42 370.80 42702.61 88888.00 2024-06-30 14:40:20.000 182 21614.43 370.74 42702.57 47814.27 2024-06-30 14:40:21.000 182 21614.49 370.71 42702.59 88888.00 2024-06-30 14:40:22.000 182 21614.55 370.73 42702.62 88888.00 2024-06-30 14:40:23.000 182 21614.56 370.77 42702.65 88888.00 2024-06-30 14:40:24.000 182 21614.53 370.81 42702.69 88888.00 2024-06-30 14:40:25.000 182 21614.56 370.80 42702.71 47814.63 2024-06-30 14:40:26.000 182 21614.65 370.76 42702.67 88888.00 2024-06-30 14:40:27.000 182 21614.71 370.73 42702.61 88888.00 2024-06-30 14:40:28.000 182 21614.70 370.74 42702.62 88888.00 2024-06-30 14:40:29.000 182 21614.63 370.75 42702.71 88888.00 2024-06-30 14:40:30.000 182 21614.60 370.74 42702.77 47814.27 2024-06-30 14:40:31.000 182 21614.65 370.73 42702.76 88888.00 2024-06-30 14:40:32.000 182 21614.66 370.72 42702.76 88888.00 2024-06-30 14:40:33.000 182 21614.64 370.73 42702.79 88888.00 2024-06-30 14:40:34.000 182 21614.65 370.76 42702.76 88888.00 2024-06-30 14:40:35.000 182 21614.67 370.75 42702.71 47814.68 2024-06-30 14:40:36.000 182 21614.69 370.69 42702.69 88888.00 2024-06-30 14:40:37.000 182 21614.73 370.60 42702.66 88888.00 2024-06-30 14:40:38.000 182 21614.76 370.56 42702.66 88888.00 2024-06-30 14:40:39.000 182 21614.74 370.62 42702.73 88888.00 2024-06-30 14:40:40.000 182 21614.72 370.70 42702.82 47814.74 2024-06-30 14:40:41.000 182 21614.75 370.72 42702.83 88888.00 2024-06-30 14:40:42.000 182 21614.79 370.68 42702.81 88888.00 2024-06-30 14:40:43.000 182 21614.81 370.62 42702.78 88888.00 2024-06-30 14:40:44.000 182 21614.86 370.58 42702.76 88888.00 2024-06-30 14:40:45.000 182 21614.95 370.54 42702.72 47815.05 2024-06-30 14:40:46.000 182 21614.99 370.50 42702.69 88888.00 2024-06-30 14:40:47.000 182 21615.01 370.48 42702.73 88888.00 2024-06-30 14:40:48.000 182 21615.06 370.46 42702.79 88888.00 2024-06-30 14:40:49.000 182 21615.17 370.43 42702.81 88888.00 2024-06-30 14:40:50.000 182 21615.31 370.36 42702.78 47814.80 2024-06-30 14:40:51.000 182 21615.39 370.30 42702.74 88888.00 2024-06-30 14:40:52.000 182 21615.37 370.30 42702.72 88888.00 2024-06-30 14:40:53.000 182 21615.36 370.36 42702.71 88888.00 2024-06-30 14:40:54.000 182 21615.38 370.41 42702.72 88888.00 2024-06-30 14:40:55.000 182 21615.35 370.44 42702.74 47814.99 2024-06-30 14:40:56.000 182 21615.34 370.44 42702.75 88888.00 2024-06-30 14:40:57.000 182 21615.35 370.40 42702.74 88888.00 2024-06-30 14:40:58.000 182 21615.32 370.35 42702.72 88888.00 2024-06-30 14:40:59.000 182 21615.28 370.35 42702.75 88888.00 2024-06-30 14:41:00.000 182 21615.26 370.37 42702.84 47814.85 2024-06-30 14:41:01.000 182 21615.19 370.40 42702.88 88888.00 2024-06-30 14:41:02.000 182 21615.15 370.41 42702.81 88888.00 2024-06-30 14:41:03.000 182 21615.14 370.41 42702.73 88888.00 2024-06-30 14:41:04.000 182 21615.11 370.42 42702.76 88888.00 2024-06-30 14:41:05.000 182 21615.05 370.43 42702.82 47814.92 2024-06-30 14:41:06.000 182 21615.00 370.44 42702.87 88888.00 2024-06-30 14:41:07.000 182 21614.95 370.48 42702.89 88888.00 2024-06-30 14:41:08.000 182 21614.94 370.49 42702.90 88888.00 2024-06-30 14:41:09.000 182 21614.93 370.51 42702.93 88888.00 2024-06-30 14:41:10.000 182 21614.87 370.54 42702.98 47815.15 2024-06-30 14:41:11.000 182 21614.85 370.55 42703.04 88888.00 2024-06-30 14:41:12.000 182 21614.92 370.55 42703.04 88888.00 2024-06-30 14:41:13.000 182 21614.97 370.57 42703.03 88888.00 2024-06-30 14:41:14.000 182 21614.94 370.63 42703.07 88888.00 2024-06-30 14:41:15.000 182 21614.92 370.65 42703.10 47815.02 2024-06-30 14:41:16.000 182 21614.93 370.61 42703.07 88888.00 2024-06-30 14:41:17.000 182 21614.95 370.56 42703.04 88888.00 2024-06-30 14:41:18.000 182 21614.95 370.54 42703.06 88888.00 2024-06-30 14:41:19.000 182 21614.92 370.56 42703.07 88888.00 2024-06-30 14:41:20.000 182 21614.90 370.59 42703.09 47814.92 2024-06-30 14:41:21.000 182 21614.94 370.60 42703.09 88888.00 2024-06-30 14:41:22.000 182 21615.05 370.59 42703.07 88888.00 2024-06-30 14:41:23.000 182 21615.14 370.56 42703.04 88888.00 2024-06-30 14:41:24.000 182 21615.17 370.57 42703.03 88888.00 2024-06-30 14:41:25.000 182 21615.18 370.57 42703.03 47814.95 2024-06-30 14:41:26.000 182 21615.19 370.54 42703.02 88888.00 2024-06-30 14:41:27.000 182 21615.20 370.51 42703.03 88888.00 2024-06-30 14:41:28.000 182 21615.18 370.48 42703.09 88888.00 2024-06-30 14:41:29.000 182 21615.15 370.45 42703.13 88888.00 2024-06-30 14:41:30.000 182 21615.15 370.44 42703.17 47815.31 2024-06-30 14:41:31.000 182 21615.17 370.47 42703.25 88888.00 2024-06-30 14:41:32.000 182 21615.19 370.51 42703.31 88888.00 2024-06-30 14:41:33.000 182 21615.19 370.52 42703.30 88888.00 2024-06-30 14:41:34.000 182 21615.17 370.50 42703.29 88888.00 2024-06-30 14:41:35.000 182 21615.12 370.51 42703.31 47815.24 2024-06-30 14:41:36.000 182 21615.08 370.55 42703.33 88888.00 2024-06-30 14:41:37.000 182 21615.09 370.55 42703.33 88888.00 2024-06-30 14:41:38.000 182 21615.11 370.50 42703.33 88888.00 2024-06-30 14:41:39.000 182 21615.13 370.51 42703.38 88888.00 2024-06-30 14:41:40.000 182 21615.14 370.57 42703.41 47815.66 2024-06-30 14:41:41.000 182 21615.17 370.58 42703.37 88888.00 2024-06-30 14:41:42.000 182 21615.21 370.52 42703.33 88888.00 2024-06-30 14:41:43.000 182 21615.28 370.47 42703.33 88888.00 2024-06-30 14:41:44.000 182 21615.30 370.45 42703.36 88888.00 2024-06-30 14:41:45.000 182 21615.27 370.43 42703.38 47816.00 2024-06-30 14:41:46.000 182 21615.29 370.39 42703.38 88888.00 2024-06-30 14:41:47.000 182 21615.39 370.38 42703.39 88888.00 2024-06-30 14:41:48.000 182 21615.48 370.38 42703.43 88888.00 2024-06-30 14:41:49.000 182 21615.51 370.37 42703.47 88888.00 2024-06-30 14:41:50.000 182 21615.52 370.35 42703.48 47816.26 2024-06-30 14:41:51.000 182 21615.57 370.34 42703.48 88888.00 2024-06-30 14:41:52.000 182 21615.67 370.32 42703.50 88888.00 2024-06-30 14:41:53.000 182 21615.77 370.27 42703.49 88888.00 2024-06-30 14:41:54.000 182 21615.81 370.23 42703.46 88888.00 2024-06-30 14:41:55.000 182 21615.82 370.25 42703.43 47815.70 2024-06-30 14:41:56.000 182 21615.86 370.31 42703.43 88888.00 2024-06-30 14:41:57.000 182 21615.92 370.32 42703.43 88888.00 2024-06-30 14:41:58.000 182 21615.97 370.28 42703.43 88888.00 2024-06-30 14:41:59.000 182 21615.99 370.26 42703.41 88888.00 2024-06-30 14:42:00.000 182 21616.03 370.26 42703.36 47816.04 2024-06-30 14:42:01.000 182 21616.05 370.27 42703.36 88888.00 2024-06-30 14:42:02.000 182 21616.04 370.26 42703.41 88888.00 2024-06-30 14:42:03.000 182 21616.06 370.22 42703.41 88888.00 2024-06-30 14:42:04.000 182 21616.14 370.18 42703.39 88888.00 2024-06-30 14:42:05.000 182 21616.22 370.17 42703.36 47816.07 2024-06-30 14:42:06.000 182 21616.24 370.16 42703.30 88888.00 2024-06-30 14:42:07.000 182 21616.21 370.15 42703.26 88888.00 2024-06-30 14:42:08.000 182 21616.16 370.17 42703.29 88888.00 2024-06-30 14:42:09.000 182 21616.14 370.20 42703.35 88888.00 2024-06-30 14:42:10.000 182 21616.17 370.20 42703.38 47815.97 2024-06-30 14:42:11.000 182 21616.18 370.25 42703.39 88888.00 2024-06-30 14:42:12.000 182 21616.17 370.30 42703.39 88888.00 2024-06-30 14:42:13.000 182 21616.16 370.29 42703.39 88888.00 2024-06-30 14:42:14.000 182 21616.15 370.29 42703.41 88888.00 2024-06-30 14:42:15.000 182 21616.15 370.28 42703.39 47815.95 2024-06-30 14:42:16.000 182 21616.16 370.25 42703.37 88888.00 2024-06-30 14:42:17.000 182 21616.13 370.25 42703.45 88888.00 2024-06-30 14:42:18.000 182 21616.04 370.28 42703.52 88888.00 2024-06-30 14:42:19.000 182 21615.98 370.28 42703.49 88888.00 2024-06-30 14:42:20.000 182 21615.98 370.25 42703.46 47815.93 2024-06-30 14:42:21.000 182 21615.96 370.21 42703.48 88888.00 2024-06-30 14:42:22.000 182 21615.85 370.17 42703.52 88888.00 2024-06-30 14:42:23.000 182 21615.78 370.16 42703.56 88888.00 2024-06-30 14:42:24.000 182 21615.82 370.20 42703.56 88888.00 2024-06-30 14:42:25.000 182 21615.90 370.21 42703.52 47815.91 2024-06-30 14:42:26.000 182 21615.92 370.19 42703.47 88888.00 2024-06-30 14:42:27.000 182 21615.88 370.19 42703.48 88888.00 2024-06-30 14:42:28.000 182 21615.84 370.22 42703.51 88888.00 2024-06-30 14:42:29.000 182 21615.87 370.23 42703.50 88888.00 2024-06-30 14:42:30.000 182 21615.87 370.23 42703.50 47816.06 2024-06-30 14:42:31.000 182 21615.81 370.24 42703.57 88888.00 2024-06-30 14:42:32.000 182 21615.80 370.25 42703.60 88888.00 2024-06-30 14:42:33.000 182 21615.82 370.27 42703.60 88888.00 2024-06-30 14:42:34.000 182 21615.77 370.31 42703.63 88888.00 2024-06-30 14:42:35.000 182 21615.71 370.32 42703.69 47815.87 2024-06-30 14:42:36.000 182 21615.73 370.31 42703.69 88888.00 2024-06-30 14:42:37.000 182 21615.76 370.30 42703.65 88888.00 2024-06-30 14:42:38.000 182 21615.74 370.28 42703.66 88888.00 2024-06-30 14:42:39.000 182 21615.65 370.30 42703.73 88888.00 2024-06-30 14:42:40.000 182 21615.54 370.35 42703.82 47815.95 2024-06-30 14:42:41.000 182 21615.48 370.33 42703.88 88888.00 2024-06-30 14:42:42.000 182 21615.49 370.26 42703.89 88888.00 2024-06-30 14:42:43.000 182 21615.50 370.27 42703.89 88888.00 2024-06-30 14:42:44.000 182 21615.50 370.34 42703.85 88888.00 2024-06-30 14:42:45.000 182 21615.51 370.39 42703.84 47815.98 2024-06-30 14:42:46.000 182 21615.47 370.41 42703.91 88888.00 2024-06-30 14:42:47.000 182 21615.41 370.39 42704.00 88888.00 2024-06-30 14:42:48.000 182 21615.38 370.37 42704.04 88888.00 2024-06-30 14:42:49.000 182 21615.36 370.38 42704.09 88888.00 2024-06-30 14:42:50.000 182 21615.34 370.38 42704.12 47816.13 2024-06-30 14:42:51.000 182 21615.32 370.36 42704.12 88888.00 2024-06-30 14:42:52.000 182 21615.32 370.36 42704.11 88888.00 2024-06-30 14:42:53.000 182 21615.32 370.35 42704.09 88888.00 2024-06-30 14:42:54.000 182 21615.28 370.32 42704.13 88888.00 2024-06-30 14:42:55.000 182 21615.22 370.31 42704.20 47816.23 2024-06-30 14:42:56.000 182 21615.18 370.31 42704.27 88888.00 2024-06-30 14:42:57.000 182 21615.16 370.32 42704.31 88888.00 2024-06-30 14:42:58.000 182 21615.16 370.32 42704.34 88888.00 2024-06-30 14:42:59.000 182 21615.18 370.32 42704.37 88888.00 2024-06-30 14:43:00.000 182 21615.22 370.36 42704.35 47816.04 2024-06-30 14:43:01.000 182 21615.22 370.36 42704.30 88888.00 2024-06-30 14:43:02.000 182 21615.16 370.33 42704.29 88888.00 2024-06-30 14:43:03.000 182 21615.13 370.31 42704.34 88888.00 2024-06-30 14:43:04.000 182 21615.10 370.31 42704.34 88888.00 2024-06-30 14:43:05.000 182 21615.06 370.33 42704.32 47816.38 2024-06-30 14:43:06.000 182 21615.03 370.33 42704.34 88888.00 2024-06-30 14:43:07.000 182 21615.05 370.27 42704.38 88888.00 2024-06-30 14:43:08.000 182 21615.06 370.22 42704.39 88888.00 2024-06-30 14:43:09.000 182 21615.07 370.21 42704.37 88888.00 2024-06-30 14:43:10.000 182 21615.06 370.22 42704.38 47816.56 2024-06-30 14:43:11.000 182 21615.06 370.20 42704.44 88888.00 2024-06-30 14:43:12.000 182 21615.09 370.22 42704.45 88888.00 2024-06-30 14:43:13.000 182 21615.16 370.27 42704.43 88888.00 2024-06-30 14:43:14.000 182 21615.20 370.31 42704.44 88888.00 2024-06-30 14:43:15.000 182 21615.20 370.32 42704.47 47816.31 2024-06-30 14:43:16.000 182 21615.18 370.31 42704.51 88888.00 2024-06-30 14:43:17.000 182 21615.16 370.32 42704.60 88888.00 2024-06-30 14:43:18.000 182 21615.18 370.33 42704.62 88888.00 2024-06-30 14:43:19.000 182 21615.22 370.28 42704.53 88888.00 2024-06-30 14:43:20.000 182 21615.24 370.24 42704.43 47816.69 2024-06-30 14:43:21.000 182 21615.23 370.26 42704.43 88888.00 2024-06-30 14:43:22.000 182 21615.19 370.29 42704.48 88888.00 2024-06-30 14:43:23.000 182 21615.16 370.30 42704.54 88888.00 2024-06-30 14:43:24.000 182 21615.15 370.32 42704.57 88888.00 2024-06-30 14:43:25.000 182 21615.20 370.33 42704.57 47816.61 2024-06-30 14:43:26.000 182 21615.27 370.32 42704.56 88888.00 2024-06-30 14:43:27.000 182 21615.26 370.31 42704.58 88888.00 2024-06-30 14:43:28.000 182 21615.21 370.29 42704.61 88888.00 2024-06-30 14:43:29.000 182 21615.19 370.27 42704.63 88888.00 2024-06-30 14:43:30.000 182 21615.19 370.28 42704.68 47816.52 2024-06-30 14:43:31.000 182 21615.24 370.31 42704.69 88888.00 2024-06-30 14:43:32.000 182 21615.27 370.34 42704.68 88888.00 2024-06-30 14:43:33.000 182 21615.22 370.36 42704.69 88888.00 2024-06-30 14:43:34.000 182 21615.16 370.33 42704.69 88888.00 2024-06-30 14:43:35.000 182 21615.17 370.31 42704.69 47816.85 2024-06-30 14:43:36.000 182 21615.21 370.34 42704.75 88888.00 2024-06-30 14:43:37.000 182 21615.22 370.37 42704.84 88888.00 2024-06-30 14:43:38.000 182 21615.20 370.34 42704.83 88888.00 2024-06-30 14:43:39.000 182 21615.19 370.32 42704.79 88888.00 2024-06-30 14:43:40.000 182 21615.20 370.33 42704.78 47817.16 2024-06-30 14:43:41.000 182 21615.21 370.33 42704.77 88888.00 2024-06-30 14:43:42.000 182 21615.21 370.36 42704.80 88888.00 2024-06-30 14:43:43.000 182 21615.21 370.41 42704.85 88888.00 2024-06-30 14:43:44.000 182 21615.25 370.42 42704.86 88888.00 2024-06-30 14:43:45.000 182 21615.30 370.42 42704.86 47817.08 2024-06-30 14:43:46.000 182 21615.27 370.41 42704.89 88888.00 2024-06-30 14:43:47.000 182 21615.24 370.40 42704.90 88888.00 2024-06-30 14:43:48.000 182 21615.25 370.40 42704.89 88888.00 2024-06-30 14:43:49.000 182 21615.26 370.40 42704.93 88888.00 2024-06-30 14:43:50.000 182 21615.27 370.38 42704.98 47817.06 2024-06-30 14:43:51.000 182 21615.29 370.33 42704.98 88888.00 2024-06-30 14:43:52.000 182 21615.30 370.31 42704.97 88888.00 2024-06-30 14:43:53.000 182 21615.27 370.37 42705.00 88888.00 2024-06-30 14:43:54.000 182 21615.24 370.44 42705.04 88888.00 2024-06-30 14:43:55.000 182 21615.24 370.47 42705.07 47816.98 2024-06-30 14:43:56.000 182 21615.28 370.44 42705.10 88888.00 2024-06-30 14:43:57.000 182 21615.31 370.39 42705.10 88888.00 2024-06-30 14:43:58.000 182 21615.30 370.42 42705.07 88888.00 2024-06-30 14:43:59.000 182 21615.27 370.48 42705.07 88888.00 2024-06-30 14:44:00.000 182 21615.26 370.49 42705.07 47816.97 2024-06-30 14:44:01.000 182 21615.30 370.49 42705.09 88888.00 2024-06-30 14:44:02.000 182 21615.31 370.54 42705.12 88888.00 2024-06-30 14:44:03.000 182 21615.23 370.59 42705.15 88888.00 2024-06-30 14:44:04.000 182 21615.14 370.61 42705.17 88888.00 2024-06-30 14:44:05.000 182 21615.09 370.58 42705.18 47816.80 2024-06-30 14:44:06.000 182 21615.09 370.54 42705.20 88888.00 2024-06-30 14:44:07.000 182 21615.10 370.52 42705.24 88888.00 2024-06-30 14:44:08.000 182 21615.13 370.51 42705.30 88888.00 2024-06-30 14:44:09.000 182 21615.17 370.55 42705.35 88888.00 2024-06-30 14:44:10.000 182 21615.21 370.57 42705.36 47817.50 2024-06-30 14:44:11.000 182 21615.22 370.51 42705.32 88888.00 2024-06-30 14:44:12.000 182 21615.19 370.44 42705.32 88888.00 2024-06-30 14:44:13.000 182 21615.12 370.41 42705.38 88888.00 2024-06-30 14:44:14.000 182 21615.09 370.41 42705.38 88888.00 2024-06-30 14:44:15.000 182 21615.10 370.44 42705.32 47817.31 2024-06-30 14:44:16.000 182 21615.12 370.50 42705.31 88888.00 2024-06-30 14:44:17.000 182 21615.15 370.53 42705.34 88888.00 2024-06-30 14:44:18.000 182 21615.15 370.50 42705.37 88888.00 2024-06-30 14:44:19.000 182 21615.08 370.46 42705.38 88888.00 2024-06-30 14:44:20.000 182 21615.04 370.45 42705.41 47817.03 2024-06-30 14:44:21.000 182 21615.03 370.48 42705.42 88888.00 2024-06-30 14:44:22.000 182 21615.02 370.50 42705.44 88888.00 2024-06-30 14:44:23.000 182 21615.01 370.50 42705.46 88888.00 2024-06-30 14:44:24.000 182 21615.00 370.50 42705.46 88888.00 2024-06-30 14:44:25.000 182 21614.97 370.50 42705.44 47816.88 2024-06-30 14:44:26.000 182 21614.95 370.51 42705.48 88888.00 2024-06-30 14:44:27.000 182 21614.93 370.48 42705.52 88888.00 2024-06-30 14:44:28.000 182 21614.91 370.45 42705.50 88888.00 2024-06-30 14:44:29.000 182 21614.85 370.48 42705.51 88888.00 2024-06-30 14:44:30.000 182 21614.81 370.52 42705.55 47816.80 2024-06-30 14:44:31.000 182 21614.84 370.56 42705.55 88888.00 2024-06-30 14:44:32.000 182 21614.83 370.58 42705.55 88888.00 2024-06-30 14:44:33.000 182 21614.73 370.57 42705.57 88888.00 2024-06-30 14:44:34.000 182 21614.62 370.53 42705.62 88888.00 2024-06-30 14:44:35.000 182 21614.60 370.49 42705.69 47817.44 2024-06-30 14:44:36.000 182 21614.67 370.47 42705.73 88888.00 2024-06-30 14:44:37.000 182 21614.74 370.46 42705.78 88888.00 2024-06-30 14:44:38.000 182 21614.75 370.49 42705.82 88888.00 2024-06-30 14:44:39.000 182 21614.76 370.53 42705.84 88888.00 2024-06-30 14:44:40.000 182 21614.78 370.58 42705.84 47817.62 2024-06-30 14:44:41.000 182 21614.79 370.60 42705.84 88888.00 2024-06-30 14:44:42.000 182 21614.81 370.56 42705.82 88888.00 2024-06-30 14:44:43.000 182 21614.85 370.50 42705.80 88888.00 2024-06-30 14:44:44.000 182 21614.87 370.46 42705.77 88888.00 2024-06-30 14:44:45.000 182 21614.81 370.49 42705.80 47817.66 2024-06-30 14:44:46.000 182 21614.72 370.56 42705.90 88888.00 2024-06-30 14:44:47.000 182 21614.70 370.61 42705.99 88888.00 2024-06-30 14:44:48.000 182 21614.72 370.61 42706.01 88888.00 2024-06-30 14:44:49.000 182 21614.67 370.60 42705.99 88888.00 2024-06-30 14:44:50.000 182 21614.60 370.63 42705.97 47817.87 2024-06-30 14:44:51.000 182 21614.58 370.71 42705.98 88888.00 2024-06-30 14:44:52.000 182 21614.53 370.75 42706.03 88888.00 2024-06-30 14:44:53.000 182 21614.51 370.77 42706.06 88888.00 2024-06-30 14:44:54.000 182 21614.52 370.79 42706.06 88888.00 2024-06-30 14:44:55.000 182 21614.53 370.78 42706.09 47817.86 2024-06-30 14:44:56.000 182 21614.49 370.77 42706.16 88888.00 2024-06-30 14:44:57.000 182 21614.44 370.81 42706.19 88888.00 2024-06-30 14:44:58.000 182 21614.43 370.87 42706.22 88888.00 2024-06-30 14:44:59.000 182 21614.45 370.89 42706.25 88888.00 2024-06-30 14:45:00.000 182 21614.48 370.87 42706.22 47817.87 2024-06-30 14:45:01.000 182 21614.47 370.86 42706.18 88888.00 2024-06-30 14:45:02.000 182 21614.41 370.88 42706.20 88888.00 2024-06-30 14:45:03.000 182 21614.36 370.88 42706.27 88888.00 2024-06-30 14:45:04.000 182 21614.40 370.89 42706.29 88888.00 2024-06-30 14:45:05.000 182 21614.44 370.92 42706.30 47817.47 2024-06-30 14:45:06.000 182 21614.40 370.93 42706.32 88888.00 2024-06-30 14:45:07.000 182 21614.35 370.93 42706.32 88888.00 2024-06-30 14:45:08.000 182 21614.34 370.94 42706.34 88888.00 2024-06-30 14:45:09.000 182 21614.33 370.97 42706.38 88888.00 2024-06-30 14:45:10.000 182 21614.31 370.97 42706.40 47817.90 2024-06-30 14:45:11.000 182 21614.28 370.97 42706.39 88888.00 2024-06-30 14:45:12.000 182 21614.29 370.96 42706.36 88888.00 2024-06-30 14:45:13.000 182 21614.31 370.96 42706.36 88888.00 2024-06-30 14:45:14.000 182 21614.31 370.93 42706.39 88888.00 2024-06-30 14:45:15.000 182 21614.28 370.90 42706.43 47817.77 2024-06-30 14:45:16.000 182 21614.28 370.90 42706.49 88888.00 2024-06-30 14:45:17.000 182 21614.30 370.89 42706.50 88888.00 2024-06-30 14:45:18.000 182 21614.30 370.88 42706.51 88888.00 2024-06-30 14:45:19.000 182 21614.32 370.90 42706.57 88888.00 2024-06-30 14:45:20.000 182 21614.37 370.96 42706.61 47817.94 2024-06-30 14:45:21.000 182 21614.40 370.99 42706.61 88888.00 2024-06-30 14:45:22.000 182 21614.36 370.96 42706.62 88888.00 2024-06-30 14:45:23.000 182 21614.30 370.94 42706.65 88888.00 2024-06-30 14:45:24.000 182 21614.25 370.95 42706.66 88888.00 2024-06-30 14:45:25.000 182 21614.26 370.97 42706.65 47818.06 2024-06-30 14:45:26.000 182 21614.33 370.99 42706.62 88888.00 2024-06-30 14:45:27.000 182 21614.40 371.04 42706.64 88888.00 2024-06-30 14:45:28.000 182 21614.42 371.08 42706.67 88888.00 2024-06-30 14:45:29.000 182 21614.41 371.07 42706.63 88888.00 2024-06-30 14:45:30.000 182 21614.41 371.00 42706.60 47818.22 2024-06-30 14:45:31.000 182 21614.42 370.98 42706.64 88888.00 2024-06-30 14:45:32.000 182 21614.44 371.01 42706.68 88888.00 2024-06-30 14:45:33.000 182 21614.47 371.03 42706.64 88888.00 2024-06-30 14:45:34.000 182 21614.50 371.01 42706.60 88888.00 2024-06-30 14:45:35.000 182 21614.52 371.04 42706.64 47818.30 2024-06-30 14:45:36.000 182 21614.55 371.10 42706.69 88888.00 2024-06-30 14:45:37.000 182 21614.53 371.13 42706.70 88888.00 2024-06-30 14:45:38.000 182 21614.48 371.14 42706.76 88888.00 2024-06-30 14:45:39.000 182 21614.44 371.18 42706.84 88888.00 2024-06-30 14:45:40.000 182 21614.40 371.19 42706.88 47818.55 2024-06-30 14:45:41.000 182 21614.40 371.18 42706.88 88888.00 2024-06-30 14:45:42.000 182 21614.41 371.18 42706.87 88888.00 2024-06-30 14:45:43.000 182 21614.39 371.19 42706.89 88888.00 2024-06-30 14:45:44.000 182 21614.35 371.19 42706.93 88888.00 2024-06-30 14:45:45.000 182 21614.35 371.19 42706.93 47818.32 2024-06-30 14:45:46.000 182 21614.33 371.23 42706.90 88888.00 2024-06-30 14:45:47.000 182 21614.27 371.30 42706.91 88888.00 2024-06-30 14:45:48.000 182 21614.22 371.37 42706.96 88888.00 2024-06-30 14:45:49.000 182 21614.18 371.40 42706.97 88888.00 2024-06-30 14:45:50.000 182 21614.09 371.41 42707.00 47818.71 2024-06-30 14:45:51.000 182 21613.95 371.42 42707.03 88888.00 2024-06-30 14:45:52.000 182 21613.87 371.44 42707.07 88888.00 2024-06-30 14:45:53.000 182 21613.93 371.48 42707.10 88888.00 2024-06-30 14:45:54.000 182 21614.00 371.52 42707.11 88888.00 2024-06-30 14:45:55.000 182 21613.97 371.59 42707.15 47818.63 2024-06-30 14:45:56.000 182 21613.86 371.65 42707.20 88888.00 2024-06-30 14:45:57.000 182 21613.79 371.65 42707.19 88888.00 2024-06-30 14:45:58.000 182 21613.77 371.61 42707.16 88888.00 2024-06-30 14:45:59.000 182 21613.78 371.59 42707.18 88888.00 2024-06-30 14:46:00.000 182 21613.76 371.60 42707.24 47818.53 2024-06-30 14:46:01.000 182 21613.72 371.61 42707.31 88888.00 2024-06-30 14:46:02.000 182 21613.70 371.60 42707.31 88888.00 2024-06-30 14:46:03.000 182 21613.66 371.61 42707.34 88888.00 2024-06-30 14:46:04.000 182 21613.58 371.67 42707.39 88888.00 2024-06-30 14:46:05.000 182 21613.56 371.73 42707.43 47818.45 2024-06-30 14:46:06.000 182 21613.64 371.75 42707.42 88888.00 2024-06-30 14:46:07.000 182 21613.68 371.74 42707.39 88888.00 2024-06-30 14:46:08.000 182 21613.65 371.74 42707.43 88888.00 2024-06-30 14:46:09.000 182 21613.62 371.76 42707.50 88888.00 2024-06-30 14:46:10.000 182 21613.58 371.77 42707.54 47818.79 2024-06-30 14:46:11.000 182 21613.49 371.79 42707.56 88888.00 2024-06-30 14:46:12.000 182 21613.45 371.81 42707.60 88888.00 2024-06-30 14:46:13.000 182 21613.50 371.81 42707.59 88888.00 2024-06-30 14:46:14.000 182 21613.52 371.79 42707.56 88888.00 2024-06-30 14:46:15.000 182 21613.50 371.79 42707.57 47819.10 2024-06-30 14:46:16.000 182 21613.46 371.84 42707.64 88888.00 2024-06-30 14:46:17.000 182 21613.42 371.95 42707.68 88888.00 2024-06-30 14:46:18.000 182 21613.42 372.03 42707.72 88888.00 2024-06-30 14:46:19.000 182 21613.40 372.04 42707.75 88888.00 2024-06-30 14:46:20.000 182 21613.37 372.04 42707.75 47818.88 2024-06-30 14:46:21.000 182 21613.37 372.04 42707.73 88888.00 2024-06-30 14:46:22.000 182 21613.38 372.03 42707.73 88888.00 2024-06-30 14:46:23.000 182 21613.34 372.06 42707.74 88888.00 2024-06-30 14:46:24.000 182 21613.29 372.10 42707.74 88888.00 2024-06-30 14:46:25.000 182 21613.31 372.08 42707.75 47819.05 2024-06-30 14:46:26.000 182 21613.35 372.00 42707.79 88888.00 2024-06-30 14:46:27.000 182 21613.33 371.95 42707.87 88888.00 2024-06-30 14:46:28.000 182 21613.35 371.98 42707.91 88888.00 2024-06-30 14:46:29.000 182 21613.42 372.04 42707.91 88888.00 2024-06-30 14:46:30.000 182 21613.43 372.03 42707.88 47818.84 2024-06-30 14:46:31.000 182 21613.40 371.98 42707.87 88888.00 2024-06-30 14:46:32.000 182 21613.40 371.97 42707.89 88888.00 2024-06-30 14:46:33.000 182 21613.42 372.01 42707.96 88888.00 2024-06-30 14:46:34.000 182 21613.44 372.03 42708.00 88888.00 2024-06-30 14:46:35.000 182 21613.46 371.99 42707.98 47818.86 2024-06-30 14:46:36.000 182 21613.46 371.95 42707.94 88888.00 2024-06-30 14:46:37.000 182 21613.45 371.95 42707.98 88888.00 2024-06-30 14:46:38.000 182 21613.44 371.99 42708.04 88888.00 2024-06-30 14:46:39.000 182 21613.47 372.00 42708.05 88888.00 2024-06-30 14:46:40.000 182 21613.50 371.96 42708.04 47818.67 2024-06-30 14:46:41.000 182 21613.51 371.93 42708.07 88888.00 2024-06-30 14:46:42.000 182 21613.50 371.92 42708.09 88888.00 2024-06-30 14:46:43.000 182 21613.50 371.92 42708.05 88888.00 2024-06-30 14:46:44.000 182 21613.50 371.93 42708.02 88888.00 2024-06-30 14:46:45.000 182 21613.50 371.97 42708.09 47819.27 2024-06-30 14:46:46.000 182 21613.52 372.04 42708.15 88888.00 2024-06-30 14:46:47.000 182 21613.54 372.06 42708.16 88888.00 2024-06-30 14:46:48.000 182 21613.56 372.04 42708.14 88888.00 2024-06-30 14:46:49.000 182 21613.56 372.02 42708.14 88888.00 2024-06-30 14:46:50.000 182 21613.52 372.01 42708.18 47819.00 2024-06-30 14:46:51.000 182 21613.46 372.00 42708.19 88888.00 2024-06-30 14:46:52.000 182 21613.42 371.99 42708.15 88888.00 2024-06-30 14:46:53.000 182 21613.42 371.98 42708.14 88888.00 2024-06-30 14:46:54.000 182 21613.43 371.96 42708.18 88888.00 2024-06-30 14:46:55.000 182 21613.44 371.99 42708.21 47818.87 2024-06-30 14:46:56.000 182 21613.43 372.05 42708.25 88888.00 2024-06-30 14:46:57.000 182 21613.38 372.06 42708.31 88888.00 2024-06-30 14:46:58.000 182 21613.37 372.01 42708.34 88888.00 2024-06-30 14:46:59.000 182 21613.41 371.98 42708.35 88888.00 2024-06-30 14:47:00.000 182 21613.40 372.00 42708.34 47819.16 2024-06-30 14:47:01.000 182 21613.34 372.02 42708.31 88888.00 2024-06-30 14:47:02.000 182 21613.33 372.02 42708.30 88888.00 2024-06-30 14:47:03.000 182 21613.40 372.01 42708.28 88888.00 2024-06-30 14:47:04.000 182 21613.44 372.01 42708.29 88888.00 2024-06-30 14:47:05.000 182 21613.44 372.00 42708.31 47819.06 2024-06-30 14:47:06.000 182 21613.43 372.03 42708.32 88888.00 2024-06-30 14:47:07.000 182 21613.39 372.09 42708.36 88888.00 2024-06-30 14:47:08.000 182 21613.34 372.12 42708.38 88888.00 2024-06-30 14:47:09.000 182 21613.31 372.13 42708.39 88888.00 2024-06-30 14:47:10.000 182 21613.25 372.14 42708.42 47819.15 2024-06-30 14:47:11.000 182 21613.17 372.12 42708.43 88888.00 2024-06-30 14:47:12.000 182 21613.10 372.14 42708.45 88888.00 2024-06-30 14:47:13.000 182 21613.08 372.20 42708.51 88888.00 2024-06-30 14:47:14.000 182 21613.11 372.22 42708.54 88888.00 2024-06-30 14:47:15.000 182 21613.11 372.23 42708.57 47819.48 2024-06-30 14:47:16.000 182 21613.05 372.25 42708.64 88888.00 2024-06-30 14:47:17.000 182 21613.00 372.23 42708.68 88888.00 2024-06-30 14:47:18.000 182 21613.02 372.19 42708.66 88888.00 2024-06-30 14:47:19.000 182 21613.06 372.19 42708.65 88888.00 2024-06-30 14:47:20.000 182 21613.07 372.19 42708.66 47819.18 2024-06-30 14:47:21.000 182 21613.13 372.20 42708.68 88888.00 2024-06-30 14:47:22.000 182 21613.22 372.18 42708.68 88888.00 2024-06-30 14:47:23.000 182 21613.23 372.14 42708.67 88888.00 2024-06-30 14:47:24.000 182 21613.17 372.14 42708.67 88888.00 2024-06-30 14:47:25.000 182 21613.09 372.18 42708.64 47819.22 2024-06-30 14:47:26.000 182 21613.03 372.26 42708.62 88888.00 2024-06-30 14:47:27.000 182 21613.00 372.32 42708.64 88888.00 2024-06-30 14:47:28.000 182 21613.02 372.31 42708.68 88888.00 2024-06-30 14:47:29.000 182 21613.07 372.28 42708.72 88888.00 2024-06-30 14:47:30.000 182 21613.11 372.27 42708.75 47819.27 2024-06-30 14:47:31.000 182 21613.14 372.29 42708.77 88888.00 2024-06-30 14:47:32.000 182 21613.16 372.30 42708.77 88888.00 2024-06-30 14:47:33.000 182 21613.16 372.25 42708.75 88888.00 2024-06-30 14:47:34.000 182 21613.13 372.19 42708.73 88888.00 2024-06-30 14:47:35.000 182 21613.09 372.21 42708.76 47819.34 2024-06-30 14:47:36.000 182 21613.08 372.26 42708.78 88888.00 2024-06-30 14:47:37.000 182 21613.14 372.30 42708.77 88888.00 2024-06-30 14:47:38.000 182 21613.16 372.29 42708.76 88888.00 2024-06-30 14:47:39.000 182 21613.10 372.23 42708.79 88888.00 2024-06-30 14:47:40.000 182 21613.05 372.23 42708.82 47819.49 2024-06-30 14:47:41.000 182 21613.08 372.27 42708.82 88888.00 2024-06-30 14:47:42.000 182 21613.17 372.30 42708.82 88888.00 2024-06-30 14:47:43.000 182 21613.27 372.30 42708.88 88888.00 2024-06-30 14:47:44.000 182 21613.31 372.31 42708.94 88888.00 2024-06-30 14:47:45.000 182 21613.31 372.30 42708.94 47819.78 2024-06-30 14:47:46.000 182 21613.32 372.31 42708.88 88888.00 2024-06-30 14:47:47.000 182 21613.35 372.34 42708.86 88888.00 2024-06-30 14:47:48.000 182 21613.39 372.35 42708.88 88888.00 2024-06-30 14:47:49.000 182 21613.39 372.33 42708.88 88888.00 2024-06-30 14:47:50.000 182 21613.38 372.33 42708.83 47819.95 2024-06-30 14:47:51.000 182 21613.41 372.34 42708.81 88888.00 2024-06-30 14:47:52.000 182 21613.46 372.35 42708.85 88888.00 2024-06-30 14:47:53.000 182 21613.47 372.37 42708.88 88888.00 2024-06-30 14:47:54.000 182 21613.48 372.40 42708.90 88888.00 2024-06-30 14:47:55.000 182 21613.49 372.41 42708.96 47819.96 2024-06-30 14:47:56.000 182 21613.54 372.40 42709.01 88888.00 2024-06-30 14:47:57.000 182 21613.59 372.42 42709.02 88888.00 2024-06-30 14:47:58.000 182 21613.60 372.42 42709.00 88888.00 2024-06-30 14:47:59.000 182 21613.59 372.44 42709.02 88888.00 2024-06-30 14:48:00.000 182 21613.56 372.44 42709.10 47820.06 2024-06-30 14:48:01.000 182 21613.57 372.36 42709.17 88888.00 2024-06-30 14:48:02.000 182 21613.63 372.29 42709.18 88888.00 2024-06-30 14:48:03.000 182 21613.71 372.34 42709.15 88888.00 2024-06-30 14:48:04.000 182 21613.76 372.42 42709.10 88888.00 2024-06-30 14:48:05.000 182 21613.72 372.40 42709.05 47819.61 2024-06-30 14:48:06.000 182 21613.64 372.39 42709.04 88888.00 2024-06-30 14:48:07.000 182 21613.62 372.45 42709.04 88888.00 2024-06-30 14:48:08.000 182 21613.64 372.47 42709.02 88888.00 2024-06-30 14:48:09.000 182 21613.64 372.44 42709.03 88888.00 2024-06-30 14:48:10.000 182 21613.61 372.44 42709.11 47819.72 2024-06-30 14:48:11.000 182 21613.60 372.47 42709.18 88888.00 2024-06-30 14:48:12.000 182 21613.58 372.48 42709.18 88888.00 2024-06-30 14:48:13.000 182 21613.54 372.49 42709.21 88888.00 2024-06-30 14:48:14.000 182 21613.49 372.54 42709.25 88888.00 2024-06-30 14:48:15.000 182 21613.47 372.59 42709.26 47819.87 2024-06-30 14:48:16.000 182 21613.45 372.59 42709.22 88888.00 2024-06-30 14:48:17.000 182 21613.40 372.56 42709.22 88888.00 2024-06-30 14:48:18.000 182 21613.34 372.52 42709.29 88888.00 2024-06-30 14:48:19.000 182 21613.31 372.52 42709.34 88888.00 2024-06-30 14:48:20.000 182 21613.26 372.53 42709.33 47819.80 2024-06-30 14:48:21.000 182 21613.22 372.54 42709.34 88888.00 2024-06-30 14:48:22.000 182 21613.19 372.57 42709.36 88888.00 2024-06-30 14:48:23.000 182 21613.17 372.58 42709.31 88888.00 2024-06-30 14:48:24.000 182 21613.19 372.55 42709.22 88888.00 2024-06-30 14:48:25.000 182 21613.24 372.55 42709.21 47820.27 2024-06-30 14:48:26.000 182 21613.25 372.63 42709.29 88888.00 2024-06-30 14:48:27.000 182 21613.23 372.73 42709.38 88888.00 2024-06-30 14:48:28.000 182 21613.22 372.76 42709.43 88888.00 2024-06-30 14:48:29.000 182 21613.20 372.75 42709.46 88888.00 2024-06-30 14:48:30.000 182 21613.23 372.76 42709.47 47820.18 2024-06-30 14:48:31.000 182 21613.26 372.77 42709.42 88888.00 2024-06-30 14:48:32.000 182 21613.23 372.75 42709.39 88888.00 2024-06-30 14:48:33.000 182 21613.22 372.75 42709.43 88888.00 2024-06-30 14:48:34.000 182 21613.26 372.75 42709.49 88888.00 2024-06-30 14:48:35.000 182 21613.31 372.75 42709.51 47820.36 2024-06-30 14:48:36.000 182 21613.31 372.76 42709.50 88888.00 2024-06-30 14:48:37.000 182 21613.26 372.80 42709.47 88888.00 2024-06-30 14:48:38.000 182 21613.25 372.80 42709.46 88888.00 2024-06-30 14:48:39.000 182 21613.25 372.76 42709.44 88888.00 2024-06-30 14:48:40.000 182 21613.26 372.70 42709.40 47819.96 2024-06-30 14:48:41.000 182 21613.30 372.63 42709.38 88888.00 2024-06-30 14:48:42.000 182 21613.35 372.59 42709.39 88888.00 2024-06-30 14:48:43.000 182 21613.38 372.60 42709.45 88888.00 2024-06-30 14:48:44.000 182 21613.35 372.65 42709.49 88888.00 2024-06-30 14:48:45.000 182 21613.28 372.68 42709.48 47820.20 2024-06-30 14:48:46.000 182 21613.26 372.66 42709.46 88888.00 2024-06-30 14:48:47.000 182 21613.28 372.66 42709.50 88888.00 2024-06-30 14:48:48.000 182 21613.32 372.67 42709.52 88888.00 2024-06-30 14:48:49.000 182 21613.38 372.69 42709.53 88888.00 2024-06-30 14:48:50.000 182 21613.40 372.74 42709.56 47820.20 2024-06-30 14:48:51.000 182 21613.33 372.80 42709.61 88888.00 2024-06-30 14:48:52.000 182 21613.27 372.81 42709.66 88888.00 2024-06-30 14:48:53.000 182 21613.24 372.81 42709.63 88888.00 2024-06-30 14:48:54.000 182 21613.22 372.84 42709.61 88888.00 2024-06-30 14:48:55.000 182 21613.18 372.89 42709.66 47820.23 2024-06-30 14:48:56.000 182 21613.13 372.88 42709.73 88888.00 2024-06-30 14:48:57.000 182 21613.11 372.84 42709.74 88888.00 2024-06-30 14:48:58.000 182 21613.15 372.82 42709.72 88888.00 2024-06-30 14:48:59.000 182 21613.19 372.85 42709.68 88888.00 2024-06-30 14:49:00.000 182 21613.20 372.88 42709.69 47820.29 2024-06-30 14:49:01.000 182 21613.20 372.90 42709.76 88888.00 2024-06-30 14:49:02.000 182 21613.22 372.89 42709.76 88888.00 2024-06-30 14:49:03.000 182 21613.27 372.89 42709.74 88888.00 2024-06-30 14:49:04.000 182 21613.29 372.88 42709.76 88888.00 2024-06-30 14:49:05.000 182 21613.28 372.81 42709.73 47820.65 2024-06-30 14:49:06.000 182 21613.24 372.74 42709.67 88888.00 2024-06-30 14:49:07.000 182 21613.21 372.75 42709.66 88888.00 2024-06-30 14:49:08.000 182 21613.22 372.83 42709.72 88888.00 2024-06-30 14:49:09.000 182 21613.28 372.87 42709.81 88888.00 2024-06-30 14:49:10.000 182 21613.31 372.89 42709.88 47820.66 2024-06-30 14:49:11.000 182 21613.30 372.92 42709.89 88888.00 2024-06-30 14:49:12.000 182 21613.28 372.92 42709.85 88888.00 2024-06-30 14:49:13.000 182 21613.24 372.85 42709.81 88888.00 2024-06-30 14:49:14.000 182 21613.19 372.79 42709.79 88888.00 2024-06-30 14:49:15.000 182 21613.19 372.83 42709.81 47820.76 2024-06-30 14:49:16.000 182 21613.18 372.90 42709.87 88888.00 2024-06-30 14:49:17.000 182 21613.13 372.96 42709.94 88888.00 2024-06-30 14:49:18.000 182 21613.07 373.01 42709.98 88888.00 2024-06-30 14:49:19.000 182 21613.00 373.04 42709.99 88888.00 2024-06-30 14:49:20.000 182 21612.97 373.06 42709.99 47820.63 2024-06-30 14:49:21.000 182 21613.00 373.07 42709.95 88888.00 2024-06-30 14:49:22.000 182 21613.02 373.05 42709.94 88888.00 2024-06-30 14:49:23.000 182 21612.94 373.03 42709.97 88888.00 2024-06-30 14:49:24.000 182 21612.88 373.05 42710.01 88888.00 2024-06-30 14:49:25.000 182 21612.91 373.08 42709.99 47820.38 2024-06-30 14:49:26.000 182 21612.94 373.07 42709.98 88888.00 2024-06-30 14:49:27.000 182 21612.90 373.04 42710.01 88888.00 2024-06-30 14:49:28.000 182 21612.90 373.09 42710.05 88888.00 2024-06-30 14:49:29.000 182 21612.95 373.21 42710.07 88888.00 2024-06-30 14:49:30.000 182 21613.00 373.27 42710.04 47820.58 2024-06-30 14:49:31.000 182 21612.97 373.23 42710.03 88888.00 2024-06-30 14:49:32.000 182 21612.92 373.19 42710.05 88888.00 2024-06-30 14:49:33.000 182 21612.91 373.18 42710.09 88888.00 2024-06-30 14:49:34.000 182 21612.88 373.18 42710.12 88888.00 2024-06-30 14:49:35.000 182 21612.80 373.17 42710.13 47820.65 2024-06-30 14:49:36.000 182 21612.77 373.19 42710.16 88888.00 2024-06-30 14:49:37.000 182 21612.82 373.26 42710.19 88888.00 2024-06-30 14:49:38.000 182 21612.85 373.29 42710.20 88888.00 2024-06-30 14:49:39.000 182 21612.84 373.33 42710.21 88888.00 2024-06-30 14:49:40.000 182 21612.81 373.43 42710.23 47820.79 2024-06-30 14:49:41.000 182 21612.79 373.52 42710.28 88888.00 2024-06-30 14:49:42.000 182 21612.76 373.56 42710.31 88888.00 2024-06-30 14:49:43.000 182 21612.74 373.58 42710.32 88888.00 2024-06-30 14:49:44.000 182 21612.71 373.58 42710.38 88888.00 2024-06-30 14:49:45.000 182 21612.68 373.55 42710.43 47820.70 2024-06-30 14:49:46.000 182 21612.67 373.51 42710.41 88888.00 2024-06-30 14:49:47.000 182 21612.65 373.48 42710.35 88888.00 2024-06-30 14:49:48.000 182 21612.65 373.47 42710.33 88888.00 2024-06-30 14:49:49.000 182 21612.67 373.48 42710.40 88888.00 2024-06-30 14:49:50.000 182 21612.70 373.51 42710.47 47820.89 2024-06-30 14:49:51.000 182 21612.70 373.51 42710.48 88888.00 2024-06-30 14:49:52.000 182 21612.70 373.47 42710.46 88888.00 2024-06-30 14:49:53.000 182 21612.78 373.44 42710.45 88888.00 2024-06-30 14:49:54.000 182 21612.92 373.41 42710.41 88888.00 2024-06-30 14:49:55.000 182 21613.03 373.36 42710.38 47820.73 2024-06-30 14:49:56.000 182 21613.03 373.32 42710.41 88888.00 2024-06-30 14:49:57.000 182 21613.00 373.28 42710.39 88888.00 2024-06-30 14:49:58.000 182 21613.01 373.25 42710.36 88888.00 2024-06-30 14:49:59.000 182 21613.04 373.24 42710.38 88888.00 2024-06-30 14:50:00.000 182 21613.13 373.23 42710.42 47821.01 2024-06-30 14:50:01.000 182 21613.23 373.24 42710.46 88888.00 2024-06-30 14:50:02.000 182 21613.30 373.25 42710.46 88888.00 2024-06-30 14:50:03.000 182 21613.32 373.26 42710.44 88888.00 2024-06-30 14:50:04.000 182 21613.30 373.27 42710.43 88888.00 2024-06-30 14:50:05.000 182 21613.26 373.25 42710.39 47821.32 2024-06-30 14:50:06.000 182 21613.27 373.25 42710.40 88888.00 2024-06-30 14:50:07.000 182 21613.33 373.25 42710.46 88888.00 2024-06-30 14:50:08.000 182 21613.37 373.20 42710.50 88888.00 2024-06-30 14:50:09.000 182 21613.38 373.18 42710.54 88888.00 2024-06-30 14:50:10.000 182 21613.38 373.21 42710.57 47821.16 2024-06-30 14:50:11.000 182 21613.38 373.25 42710.53 88888.00 2024-06-30 14:50:12.000 182 21613.41 373.26 42710.47 88888.00 2024-06-30 14:50:13.000 182 21613.47 373.27 42710.44 88888.00 2024-06-30 14:50:14.000 182 21613.49 373.29 42710.45 88888.00 2024-06-30 14:50:15.000 182 21613.47 373.29 42710.48 47820.99 2024-06-30 14:50:16.000 182 21613.41 373.25 42710.48 88888.00 2024-06-30 14:50:17.000 182 21613.42 373.21 42710.47 88888.00 2024-06-30 14:50:18.000 182 21613.45 373.21 42710.47 88888.00 2024-06-30 14:50:19.000 182 21613.42 373.21 42710.48 88888.00 2024-06-30 14:50:20.000 182 21613.35 373.20 42710.50 47821.33 2024-06-30 14:50:21.000 182 21613.31 373.23 42710.53 88888.00 2024-06-30 14:50:22.000 182 21613.31 373.27 42710.50 88888.00 2024-06-30 14:50:23.000 182 21613.36 373.26 42710.45 88888.00 2024-06-30 14:50:24.000 182 21613.42 373.24 42710.44 88888.00 2024-06-30 14:50:25.000 182 21613.46 373.25 42710.47 47821.18 2024-06-30 14:50:26.000 182 21613.44 373.28 42710.52 88888.00 2024-06-30 14:50:27.000 182 21613.40 373.29 42710.54 88888.00 2024-06-30 14:50:28.000 182 21613.42 373.30 42710.54 88888.00 2024-06-30 14:50:29.000 182 21613.48 373.33 42710.51 88888.00 2024-06-30 14:50:30.000 182 21613.53 373.35 42710.49 47821.05 2024-06-30 14:50:31.000 182 21613.51 373.35 42710.48 88888.00 2024-06-30 14:50:32.000 182 21613.46 373.36 42710.52 88888.00 2024-06-30 14:50:33.000 182 21613.50 373.36 42710.54 88888.00 2024-06-30 14:50:34.000 182 21613.60 373.34 42710.58 88888.00 2024-06-30 14:50:35.000 182 21613.65 373.32 42710.62 47821.32 2024-06-30 14:50:36.000 182 21613.65 373.31 42710.64 88888.00 2024-06-30 14:50:37.000 182 21613.66 373.31 42710.62 88888.00 2024-06-30 14:50:38.000 182 21613.69 373.31 42710.59 88888.00 2024-06-30 14:50:39.000 182 21613.73 373.29 42710.59 88888.00 2024-06-30 14:50:40.000 182 21613.74 373.26 42710.63 47821.49 2024-06-30 14:50:41.000 182 21613.75 373.25 42710.62 88888.00 2024-06-30 14:50:42.000 182 21613.79 373.27 42710.58 88888.00 2024-06-30 14:50:43.000 182 21613.79 373.24 42710.57 88888.00 2024-06-30 14:50:44.000 182 21613.76 373.17 42710.57 88888.00 2024-06-30 14:50:45.000 182 21613.76 373.13 42710.61 47821.28 2024-06-30 14:50:46.000 182 21613.79 373.15 42710.61 88888.00 2024-06-30 14:50:47.000 182 21613.84 373.13 42710.54 88888.00 2024-06-30 14:50:48.000 182 21613.90 373.11 42710.50 88888.00 2024-06-30 14:50:49.000 182 21613.94 373.07 42710.51 88888.00 2024-06-30 14:50:50.000 182 21613.99 373.07 42710.52 47821.30 2024-06-30 14:50:51.000 182 21614.04 373.12 42710.56 88888.00 2024-06-30 14:50:52.000 182 21614.06 373.17 42710.59 88888.00 2024-06-30 14:50:53.000 182 21614.06 373.14 42710.55 88888.00 2024-06-30 14:50:54.000 182 21614.04 373.09 42710.54 88888.00 2024-06-30 14:50:55.000 182 21614.05 373.10 42710.56 47821.75 2024-06-30 14:50:56.000 182 21614.10 373.12 42710.56 88888.00 2024-06-30 14:50:57.000 182 21614.15 373.12 42710.54 88888.00 2024-06-30 14:50:58.000 182 21614.15 373.13 42710.50 88888.00 2024-06-30 14:50:59.000 182 21614.15 373.16 42710.45 88888.00 2024-06-30 14:51:00.000 182 21614.15 373.16 42710.44 47821.72 2024-06-30 14:51:01.000 182 21614.07 373.14 42710.51 88888.00 2024-06-30 14:51:02.000 182 21613.98 373.13 42710.59 88888.00 2024-06-30 14:51:03.000 182 21613.94 373.13 42710.59 88888.00 2024-06-30 14:51:04.000 182 21613.97 373.13 42710.55 88888.00 2024-06-30 14:51:05.000 182 21613.97 373.17 42710.54 47821.63 2024-06-30 14:51:06.000 182 21613.95 373.20 42710.54 88888.00 2024-06-30 14:51:07.000 182 21613.97 373.18 42710.54 88888.00 2024-06-30 14:51:08.000 182 21613.99 373.14 42710.56 88888.00 2024-06-30 14:51:09.000 182 21614.01 373.14 42710.56 88888.00 2024-06-30 14:51:10.000 182 21614.06 373.17 42710.51 47821.48 2024-06-30 14:51:11.000 182 21614.10 373.22 42710.49 88888.00 2024-06-30 14:51:12.000 182 21614.07 373.26 42710.49 88888.00 2024-06-30 14:51:13.000 182 21613.99 373.30 42710.52 88888.00 2024-06-30 14:51:14.000 182 21613.98 373.30 42710.58 88888.00 2024-06-30 14:51:15.000 182 21614.04 373.24 42710.61 47821.60 2024-06-30 14:51:16.000 182 21614.08 373.20 42710.61 88888.00 2024-06-30 14:51:17.000 182 21614.06 373.26 42710.59 88888.00 2024-06-30 14:51:18.000 182 21614.03 373.30 42710.61 88888.00 2024-06-30 14:51:19.000 182 21613.99 373.26 42710.67 88888.00 2024-06-30 14:51:20.000 182 21614.00 373.17 42710.70 47821.81 2024-06-30 14:51:21.000 182 21614.06 373.14 42710.70 88888.00 2024-06-30 14:51:22.000 182 21614.07 373.16 42710.73 88888.00 2024-06-30 14:51:23.000 182 21614.03 373.21 42710.70 88888.00 2024-06-30 14:51:24.000 182 21614.05 373.28 42710.64 88888.00 2024-06-30 14:51:25.000 182 21614.06 373.25 42710.62 47821.89 2024-06-30 14:51:26.000 182 21614.06 373.18 42710.64 88888.00 2024-06-30 14:51:27.000 182 21614.11 373.19 42710.66 88888.00 2024-06-30 14:51:28.000 182 21614.19 373.23 42710.63 88888.00 2024-06-30 14:51:29.000 182 21614.24 373.23 42710.61 88888.00 2024-06-30 14:51:30.000 182 21614.23 373.23 42710.64 47822.03 2024-06-30 14:51:31.000 182 21614.18 373.24 42710.66 88888.00 2024-06-30 14:51:32.000 182 21614.19 373.23 42710.68 88888.00 2024-06-30 14:51:33.000 182 21614.20 373.19 42710.71 88888.00 2024-06-30 14:51:34.000 182 21614.13 373.19 42710.75 88888.00 2024-06-30 14:51:35.000 182 21614.07 373.24 42710.80 47821.39 2024-06-30 14:51:36.000 182 21614.11 373.26 42710.81 88888.00 2024-06-30 14:51:37.000 182 21614.13 373.22 42710.78 88888.00 2024-06-30 14:51:38.000 182 21614.08 373.18 42710.73 88888.00 2024-06-30 14:51:39.000 182 21614.02 373.19 42710.72 88888.00 2024-06-30 14:51:40.000 182 21613.98 373.26 42710.74 47821.90 2024-06-30 14:51:41.000 182 21613.99 373.33 42710.78 88888.00 2024-06-30 14:51:42.000 182 21613.98 373.38 42710.81 88888.00 2024-06-30 14:51:43.000 182 21613.93 373.43 42710.87 88888.00 2024-06-30 14:51:44.000 182 21613.86 373.47 42710.92 88888.00 2024-06-30 14:51:45.000 182 21613.86 373.45 42710.92 47821.85 2024-06-30 14:51:46.000 182 21613.89 373.43 42710.89 88888.00 2024-06-30 14:51:47.000 182 21613.91 373.45 42710.89 88888.00 2024-06-30 14:51:48.000 182 21613.92 373.50 42710.89 88888.00 2024-06-30 14:51:49.000 182 21613.94 373.50 42710.87 88888.00 2024-06-30 14:51:50.000 182 21613.97 373.45 42710.86 47821.76 2024-06-30 14:51:51.000 182 21613.99 373.40 42710.86 88888.00 2024-06-30 14:51:52.000 182 21614.02 373.39 42710.85 88888.00 2024-06-30 14:51:53.000 182 21614.02 373.42 42710.85 88888.00 2024-06-30 14:51:54.000 182 21614.05 373.47 42710.85 88888.00 2024-06-30 14:51:55.000 182 21614.10 373.53 42710.86 47821.88 2024-06-30 14:51:56.000 182 21614.09 373.58 42710.90 88888.00 2024-06-30 14:51:57.000 182 21614.06 373.61 42710.93 88888.00 2024-06-30 14:51:58.000 182 21614.06 373.65 42710.93 88888.00 2024-06-30 14:51:59.000 182 21614.06 373.65 42710.92 88888.00 2024-06-30 14:52:00.000 182 21614.04 373.61 42710.90 47821.93 2024-06-30 14:52:01.000 182 21614.04 373.57 42710.89 88888.00 2024-06-30 14:52:02.000 182 21614.04 373.57 42710.93 88888.00 2024-06-30 14:52:03.000 182 21614.02 373.59 42710.99 88888.00 2024-06-30 14:52:04.000 182 21614.00 373.62 42711.00 88888.00 2024-06-30 14:52:05.000 182 21614.03 373.60 42710.98 47821.96 2024-06-30 14:52:06.000 182 21614.09 373.56 42711.00 88888.00 2024-06-30 14:52:07.000 182 21614.12 373.56 42711.03 88888.00 2024-06-30 14:52:08.000 182 21614.15 373.59 42711.04 88888.00 2024-06-30 14:52:09.000 182 21614.16 373.60 42711.07 88888.00 2024-06-30 14:52:10.000 182 21614.10 373.57 42711.13 47822.35 2024-06-30 14:52:11.000 182 21614.08 373.58 42711.18 88888.00 2024-06-30 14:52:12.000 182 21614.12 373.62 42711.16 88888.00 2024-06-30 14:52:13.000 182 21614.15 373.65 42711.11 88888.00 2024-06-30 14:52:14.000 182 21614.14 373.69 42711.12 88888.00 2024-06-30 14:52:15.000 182 21614.15 373.67 42711.18 47822.19 2024-06-30 14:52:16.000 182 21614.15 373.61 42711.24 88888.00 2024-06-30 14:52:17.000 182 21614.14 373.65 42711.27 88888.00 2024-06-30 14:52:18.000 182 21614.18 373.71 42711.24 88888.00 2024-06-30 14:52:19.000 182 21614.27 373.67 42711.20 88888.00 2024-06-30 14:52:20.000 182 21614.29 373.62 42711.22 47821.91 2024-06-30 14:52:21.000 182 21614.25 373.62 42711.31 88888.00 2024-06-30 14:52:22.000 182 21614.23 373.66 42711.38 88888.00 2024-06-30 14:52:23.000 182 21614.26 373.71 42711.41 88888.00 2024-06-30 14:52:24.000 182 21614.29 373.75 42711.39 88888.00 2024-06-30 14:52:25.000 182 21614.36 373.75 42711.32 47822.22 2024-06-30 14:52:26.000 182 21614.39 373.69 42711.29 88888.00 2024-06-30 14:52:27.000 182 21614.37 373.66 42711.30 88888.00 2024-06-30 14:52:28.000 182 21614.36 373.67 42711.35 88888.00 2024-06-30 14:52:29.000 182 21614.35 373.68 42711.38 88888.00 2024-06-30 14:52:30.000 182 21614.36 373.67 42711.38 47822.46 2024-06-30 14:52:31.000 182 21614.39 373.68 42711.32 88888.00 2024-06-30 14:52:32.000 182 21614.40 373.72 42711.28 88888.00 2024-06-30 14:52:33.000 182 21614.39 373.74 42711.30 88888.00 2024-06-30 14:52:34.000 182 21614.37 373.73 42711.36 88888.00 2024-06-30 14:52:35.000 182 21614.34 373.70 42711.41 47822.66 2024-06-30 14:52:36.000 182 21614.30 373.66 42711.41 88888.00 2024-06-30 14:52:37.000 182 21614.31 373.64 42711.39 88888.00 2024-06-30 14:52:38.000 182 21614.35 373.66 42711.38 88888.00 2024-06-30 14:52:39.000 182 21614.38 373.70 42711.41 88888.00 2024-06-30 14:52:40.000 182 21614.37 373.75 42711.48 47822.68 2024-06-30 14:52:41.000 182 21614.34 373.79 42711.52 88888.00 2024-06-30 14:52:42.000 182 21614.35 373.78 42711.49 88888.00 2024-06-30 14:52:43.000 182 21614.39 373.74 42711.44 88888.00 2024-06-30 14:52:44.000 182 21614.42 373.74 42711.41 88888.00 2024-06-30 14:52:45.000 182 21614.36 373.76 42711.46 47822.54 2024-06-30 14:52:46.000 182 21614.29 373.77 42711.49 88888.00 2024-06-30 14:52:47.000 182 21614.30 373.76 42711.49 88888.00 2024-06-30 14:52:48.000 182 21614.36 373.75 42711.47 88888.00 2024-06-30 14:52:49.000 182 21614.37 373.73 42711.49 88888.00 2024-06-30 14:52:50.000 182 21614.32 373.75 42711.54 47822.66 2024-06-30 14:52:51.000 182 21614.26 373.79 42711.56 88888.00 2024-06-30 14:52:52.000 182 21614.26 373.78 42711.53 88888.00 2024-06-30 14:52:53.000 182 21614.24 373.71 42711.49 88888.00 2024-06-30 14:52:54.000 182 21614.24 373.65 42711.48 88888.00 2024-06-30 14:52:55.000 182 21614.29 373.66 42711.50 47822.45 2024-06-30 14:52:56.000 182 21614.32 373.66 42711.54 88888.00 2024-06-30 14:52:57.000 182 21614.27 373.64 42711.59 88888.00 2024-06-30 14:52:58.000 182 21614.24 373.65 42711.59 88888.00 2024-06-30 14:52:59.000 182 21614.28 373.66 42711.57 88888.00 2024-06-30 14:53:00.000 182 21614.30 373.63 42711.54 47822.56 2024-06-30 14:53:01.000 182 21614.26 373.59 42711.51 88888.00 2024-06-30 14:53:02.000 182 21614.23 373.62 42711.50 88888.00 2024-06-30 14:53:03.000 182 21614.23 373.68 42711.52 88888.00 2024-06-30 14:53:04.000 182 21614.27 373.74 42711.55 88888.00 2024-06-30 14:53:05.000 182 21614.34 373.77 42711.57 47822.61 2024-06-30 14:53:06.000 182 21614.39 373.75 42711.56 88888.00 2024-06-30 14:53:07.000 182 21614.38 373.71 42711.53 88888.00 2024-06-30 14:53:08.000 182 21614.34 373.72 42711.55 88888.00 2024-06-30 14:53:09.000 182 21614.32 373.76 42711.61 88888.00 2024-06-30 14:53:10.000 182 21614.29 373.79 42711.67 47822.13 2024-06-30 14:53:11.000 182 21614.25 373.78 42711.73 88888.00 2024-06-30 14:53:12.000 182 21614.30 373.76 42711.78 88888.00 2024-06-30 14:53:13.000 182 21614.38 373.75 42711.76 88888.00 2024-06-30 14:53:14.000 182 21614.41 373.77 42711.72 88888.00 2024-06-30 14:53:15.000 182 21614.38 373.80 42711.71 47822.68 2024-06-30 14:53:16.000 182 21614.37 373.83 42711.72 88888.00 2024-06-30 14:53:17.000 182 21614.39 373.81 42711.73 88888.00 2024-06-30 14:53:18.000 182 21614.42 373.78 42711.78 88888.00 2024-06-30 14:53:19.000 182 21614.40 373.81 42711.84 88888.00 2024-06-30 14:53:20.000 182 21614.35 373.85 42711.90 47822.69 2024-06-30 14:53:21.000 182 21614.33 373.83 42711.89 88888.00 2024-06-30 14:53:22.000 182 21614.31 373.82 42711.84 88888.00 2024-06-30 14:53:23.000 182 21614.27 373.85 42711.81 88888.00 2024-06-30 14:53:24.000 182 21614.26 373.86 42711.81 88888.00 2024-06-30 14:53:25.000 182 21614.30 373.84 42711.85 47822.45 2024-06-30 14:53:26.000 182 21614.35 373.86 42711.87 88888.00 2024-06-30 14:53:27.000 182 21614.37 373.88 42711.82 88888.00 2024-06-30 14:53:28.000 182 21614.36 373.88 42711.78 88888.00 2024-06-30 14:53:29.000 182 21614.32 373.86 42711.82 88888.00 2024-06-30 14:53:30.000 182 21614.33 373.81 42711.87 47822.92 2024-06-30 14:53:31.000 182 21614.37 373.77 42711.91 88888.00 2024-06-30 14:53:32.000 182 21614.38 373.79 42711.95 88888.00 2024-06-30 14:53:33.000 182 21614.38 373.78 42711.94 88888.00 2024-06-30 14:53:34.000 182 21614.41 373.75 42711.91 88888.00 2024-06-30 14:53:35.000 182 21614.45 373.75 42711.92 47822.51 2024-06-30 14:53:36.000 182 21614.47 373.77 42711.97 88888.00 2024-06-30 14:53:37.000 182 21614.49 373.81 42712.04 88888.00 2024-06-30 14:53:38.000 182 21614.54 373.83 42712.07 88888.00 2024-06-30 14:53:39.000 182 21614.57 373.82 42712.02 88888.00 2024-06-30 14:53:40.000 182 21614.53 373.77 42711.94 47822.93 2024-06-30 14:53:41.000 182 21614.50 373.68 42711.91 88888.00 2024-06-30 14:53:42.000 182 21614.49 373.61 42711.91 88888.00 2024-06-30 14:53:43.000 182 21614.53 373.60 42711.89 88888.00 2024-06-30 14:53:44.000 182 21614.58 373.63 42711.86 88888.00 2024-06-30 14:53:45.000 182 21614.53 373.70 42711.87 47823.06 2024-06-30 14:53:46.000 182 21614.42 373.74 42711.95 88888.00 2024-06-30 14:53:47.000 182 21614.35 373.75 42712.03 88888.00 2024-06-30 14:53:48.000 182 21614.37 373.73 42712.08 88888.00 2024-06-30 14:53:49.000 182 21614.40 373.73 42712.08 88888.00 2024-06-30 14:53:50.000 182 21614.42 373.78 42712.04 47823.01 2024-06-30 14:53:51.000 182 21614.44 373.82 42711.98 88888.00 2024-06-30 14:53:52.000 182 21614.47 373.82 42711.93 88888.00 2024-06-30 14:53:53.000 182 21614.48 373.80 42711.91 88888.00 2024-06-30 14:53:54.000 182 21614.46 373.82 42711.94 88888.00 2024-06-30 14:53:55.000 182 21614.49 373.84 42711.99 47822.91 2024-06-30 14:53:56.000 182 21614.57 373.83 42711.99 88888.00 2024-06-30 14:53:57.000 182 21614.58 373.80 42711.95 88888.00 2024-06-30 14:53:58.000 182 21614.53 373.80 42711.95 88888.00 2024-06-30 14:53:59.000 182 21614.46 373.84 42712.04 88888.00 2024-06-30 14:54:00.000 182 21614.41 373.88 42712.10 47822.59 2024-06-30 14:54:01.000 182 21614.38 373.90 42712.10 88888.00 2024-06-30 14:54:02.000 182 21614.38 373.93 42712.11 88888.00 2024-06-30 14:54:03.000 182 21614.40 373.92 42712.11 88888.00 2024-06-30 14:54:04.000 182 21614.38 373.89 42712.12 88888.00 2024-06-30 14:54:05.000 182 21614.30 373.89 42712.14 47823.11 2024-06-30 14:54:06.000 182 21614.21 373.90 42712.15 88888.00 2024-06-30 14:54:07.000 182 21614.18 373.90 42712.12 88888.00 2024-06-30 14:54:08.000 182 21614.17 373.90 42712.11 88888.00 2024-06-30 14:54:09.000 182 21614.12 373.90 42712.14 88888.00 2024-06-30 14:54:10.000 182 21614.13 373.91 42712.17 47822.78 2024-06-30 14:54:11.000 182 21614.20 373.93 42712.20 88888.00 2024-06-30 14:54:12.000 182 21614.23 373.93 42712.22 88888.00 2024-06-30 14:54:13.000 182 21614.17 373.93 42712.24 88888.00 2024-06-30 14:54:14.000 182 21614.10 373.93 42712.27 88888.00 2024-06-30 14:54:15.000 182 21614.09 373.97 42712.32 47823.23 2024-06-30 14:54:16.000 182 21614.08 374.01 42712.37 88888.00 2024-06-30 14:54:17.000 182 21614.11 374.00 42712.35 88888.00 2024-06-30 14:54:18.000 182 21614.16 373.98 42712.31 88888.00 2024-06-30 14:54:19.000 182 21614.22 373.96 42712.30 88888.00 2024-06-30 14:54:20.000 182 21614.25 373.92 42712.30 47822.80 2024-06-30 14:54:21.000 182 21614.23 373.90 42712.32 88888.00 2024-06-30 14:54:22.000 182 21614.21 373.91 42712.33 88888.00 2024-06-30 14:54:23.000 182 21614.25 373.95 42712.32 88888.00 2024-06-30 14:54:24.000 182 21614.24 374.00 42712.30 88888.00 2024-06-30 14:54:25.000 182 21614.18 374.00 42712.31 47823.35 2024-06-30 14:54:26.000 182 21614.19 373.96 42712.34 88888.00 2024-06-30 14:54:27.000 182 21614.24 373.94 42712.35 88888.00 2024-06-30 14:54:28.000 182 21614.24 373.97 42712.36 88888.00 2024-06-30 14:54:29.000 182 21614.21 374.01 42712.38 88888.00 2024-06-30 14:54:30.000 182 21614.19 374.00 42712.40 47823.32 2024-06-30 14:54:31.000 182 21614.18 373.95 42712.40 88888.00 2024-06-30 14:54:32.000 182 21614.18 373.95 42712.41 88888.00 2024-06-30 14:54:33.000 182 21614.15 373.96 42712.47 88888.00 2024-06-30 14:54:34.000 182 21614.13 373.96 42712.54 88888.00 2024-06-30 14:54:35.000 182 21614.19 373.96 42712.56 47823.29 2024-06-30 14:54:36.000 182 21614.26 373.95 42712.54 88888.00 2024-06-30 14:54:37.000 182 21614.24 373.94 42712.54 88888.00 2024-06-30 14:54:38.000 182 21614.22 373.90 42712.57 88888.00 2024-06-30 14:54:39.000 182 21614.23 373.83 42712.56 88888.00 2024-06-30 14:54:40.000 182 21614.22 373.79 42712.54 47823.45 2024-06-30 14:54:41.000 182 21614.16 373.79 42712.54 88888.00 2024-06-30 14:54:42.000 182 21614.14 373.81 42712.56 88888.00 2024-06-30 14:54:43.000 182 21614.19 373.85 42712.61 88888.00 2024-06-30 14:54:44.000 182 21614.26 373.86 42712.65 88888.00 2024-06-30 14:54:45.000 182 21614.30 373.83 42712.66 47823.29 2024-06-30 14:54:46.000 182 21614.28 373.79 42712.64 88888.00 2024-06-30 14:54:47.000 182 21614.25 373.74 42712.59 88888.00 2024-06-30 14:54:48.000 182 21614.26 373.71 42712.53 88888.00 2024-06-30 14:54:49.000 182 21614.24 373.74 42712.52 88888.00 2024-06-30 14:54:50.000 182 21614.18 373.75 42712.57 47823.68 2024-06-30 14:54:51.000 182 21614.15 373.74 42712.60 88888.00 2024-06-30 14:54:52.000 182 21614.21 373.73 42712.59 88888.00 2024-06-30 14:54:53.000 182 21614.30 373.72 42712.59 88888.00 2024-06-30 14:54:54.000 182 21614.34 373.72 42712.62 88888.00 2024-06-30 14:54:55.000 182 21614.33 373.70 42712.62 47823.51 2024-06-30 14:54:56.000 182 21614.32 373.67 42712.57 88888.00 2024-06-30 14:54:57.000 182 21614.32 373.65 42712.54 88888.00 2024-06-30 14:54:58.000 182 21614.29 373.65 42712.54 88888.00 2024-06-30 14:54:59.000 182 21614.27 373.63 42712.53 88888.00 2024-06-30 14:55:00.000 182 21614.27 373.63 42712.55 47823.44 2024-06-30 14:55:01.000 182 21614.24 373.66 42712.62 88888.00 2024-06-30 14:55:02.000 182 21614.19 373.73 42712.71 88888.00 2024-06-30 14:55:03.000 182 21614.14 373.75 42712.77 88888.00 2024-06-30 14:55:04.000 182 21614.15 373.74 42712.78 88888.00 2024-06-30 14:55:05.000 182 21614.21 373.73 42712.73 47823.47 2024-06-30 14:55:06.000 182 21614.23 373.72 42712.69 88888.00 2024-06-30 14:55:07.000 182 21614.19 373.73 42712.70 88888.00 2024-06-30 14:55:08.000 182 21614.15 373.78 42712.74 88888.00 2024-06-30 14:55:09.000 182 21614.11 373.82 42712.75 88888.00 2024-06-30 14:55:10.000 182 21614.09 373.85 42712.72 47823.14 2024-06-30 14:55:11.000 182 21614.06 373.90 42712.71 88888.00 2024-06-30 14:55:12.000 182 21614.03 373.94 42712.75 88888.00 2024-06-30 14:55:13.000 182 21614.02 373.92 42712.75 88888.00 2024-06-30 14:55:14.000 182 21614.03 373.90 42712.69 88888.00 2024-06-30 14:55:15.000 182 21614.06 373.93 42712.66 47823.60 2024-06-30 14:55:16.000 182 21614.08 373.95 42712.74 88888.00 2024-06-30 14:55:17.000 182 21614.07 373.97 42712.82 88888.00 2024-06-30 14:55:18.000 182 21614.04 373.99 42712.86 88888.00 2024-06-30 14:55:19.000 182 21614.00 374.00 42712.91 88888.00 2024-06-30 14:55:20.000 182 21613.96 373.98 42712.90 47823.81 2024-06-30 14:55:21.000 182 21613.94 373.96 42712.83 88888.00 2024-06-30 14:55:22.000 182 21613.94 373.98 42712.79 88888.00 2024-06-30 14:55:23.000 182 21613.96 374.00 42712.85 88888.00 2024-06-30 14:55:24.000 182 21613.94 374.02 42712.95 88888.00 2024-06-30 14:55:25.000 182 21613.92 374.01 42712.99 47823.94 2024-06-30 14:55:26.000 182 21613.95 374.01 42712.97 88888.00 2024-06-30 14:55:27.000 182 21613.99 374.05 42712.97 88888.00 2024-06-30 14:55:28.000 182 21613.97 374.10 42713.01 88888.00 2024-06-30 14:55:29.000 182 21613.94 374.12 42713.02 88888.00 2024-06-30 14:55:30.000 182 21613.95 374.11 42713.02 47823.76 2024-06-30 14:55:31.000 182 21613.91 374.11 42713.02 88888.00 2024-06-30 14:55:32.000 182 21613.84 374.14 42713.04 88888.00 2024-06-30 14:55:33.000 182 21613.80 374.21 42713.06 88888.00 2024-06-30 14:55:34.000 182 21613.82 374.23 42713.06 88888.00 2024-06-30 14:55:35.000 182 21613.82 374.16 42713.06 47823.79 2024-06-30 14:55:36.000 182 21613.84 374.05 42713.02 88888.00 2024-06-30 14:55:37.000 182 21613.89 374.01 42713.01 88888.00 2024-06-30 14:55:38.000 182 21613.93 374.06 42713.07 88888.00 2024-06-30 14:55:39.000 182 21613.94 374.08 42713.10 88888.00 2024-06-30 14:55:40.000 182 21613.93 374.08 42713.09 47823.66 2024-06-30 14:55:41.000 182 21613.99 374.11 42713.12 88888.00 2024-06-30 14:55:42.000 182 21614.09 374.16 42713.15 88888.00 2024-06-30 14:55:43.000 182 21614.14 374.19 42713.16 88888.00 2024-06-30 14:55:44.000 182 21614.11 374.18 42713.19 88888.00 2024-06-30 14:55:45.000 182 21614.05 374.15 42713.22 47823.81 2024-06-30 14:55:46.000 182 21613.99 374.17 42713.27 88888.00 2024-06-30 14:55:47.000 182 21613.95 374.14 42713.28 88888.00 2024-06-30 14:55:48.000 182 21613.98 374.05 42713.24 88888.00 2024-06-30 14:55:49.000 182 21614.05 374.00 42713.22 88888.00 2024-06-30 14:55:50.000 182 21614.06 374.03 42713.21 47823.96 2024-06-30 14:55:51.000 182 21614.05 374.09 42713.21 88888.00 2024-06-30 14:55:52.000 182 21614.07 374.14 42713.25 88888.00 2024-06-30 14:55:53.000 182 21614.10 374.17 42713.25 88888.00 2024-06-30 14:55:54.000 182 21614.10 374.16 42713.22 88888.00 2024-06-30 14:55:55.000 182 21614.08 374.12 42713.25 47823.73 2024-06-30 14:55:56.000 182 21614.06 374.10 42713.28 88888.00 2024-06-30 14:55:57.000 182 21614.11 374.13 42713.27 88888.00 2024-06-30 14:55:58.000 182 21614.18 374.19 42713.22 88888.00 2024-06-30 14:55:59.000 182 21614.18 374.19 42713.20 88888.00 2024-06-30 14:56:00.000 182 21614.15 374.17 42713.23 47823.77 2024-06-30 14:56:01.000 182 21614.16 374.15 42713.28 88888.00 2024-06-30 14:56:02.000 182 21614.25 374.11 42713.27 88888.00 2024-06-30 14:56:03.000 182 21614.33 374.09 42713.23 88888.00 2024-06-30 14:56:04.000 182 21614.32 374.08 42713.21 88888.00 2024-06-30 14:56:05.000 182 21614.27 374.06 42713.25 47823.92 2024-06-30 14:56:06.000 182 21614.26 374.08 42713.33 88888.00 2024-06-30 14:56:07.000 182 21614.30 374.11 42713.33 88888.00 2024-06-30 14:56:08.000 182 21614.33 374.07 42713.27 88888.00 2024-06-30 14:56:09.000 182 21614.32 374.05 42713.27 88888.00 2024-06-30 14:56:10.000 182 21614.30 374.09 42713.31 47824.37 2024-06-30 14:56:11.000 182 21614.30 374.15 42713.34 88888.00 2024-06-30 14:56:12.000 182 21614.32 374.14 42713.36 88888.00 2024-06-30 14:56:13.000 182 21614.31 374.13 42713.35 88888.00 2024-06-30 14:56:14.000 182 21614.28 374.21 42713.38 88888.00 2024-06-30 14:56:15.000 182 21614.22 374.26 42713.42 47824.05 2024-06-30 14:56:16.000 182 21614.15 374.24 42713.45 88888.00 2024-06-30 14:56:17.000 182 21614.16 374.24 42713.44 88888.00 2024-06-30 14:56:18.000 182 21614.21 374.26 42713.41 88888.00 2024-06-30 14:56:19.000 182 21614.19 374.28 42713.39 88888.00 2024-06-30 14:56:20.000 182 21614.13 374.30 42713.41 47824.21 2024-06-30 14:56:21.000 182 21614.06 374.31 42713.43 88888.00 2024-06-30 14:56:22.000 182 21614.03 374.33 42713.45 88888.00 2024-06-30 14:56:23.000 182 21614.02 374.37 42713.51 88888.00 2024-06-30 14:56:24.000 182 21614.01 374.41 42713.58 88888.00 2024-06-30 14:56:25.000 182 21614.02 374.44 42713.60 47823.97 2024-06-30 14:56:26.000 182 21614.07 374.44 42713.56 88888.00 2024-06-30 14:56:27.000 182 21614.10 374.38 42713.51 88888.00 2024-06-30 14:56:28.000 182 21614.10 374.33 42713.51 88888.00 2024-06-30 14:56:29.000 182 21614.06 374.32 42713.56 88888.00 2024-06-30 14:56:30.000 182 21614.06 374.34 42713.62 47824.43 2024-06-30 14:56:31.000 182 21614.11 374.32 42713.61 88888.00 2024-06-30 14:56:32.000 182 21614.16 374.30 42713.59 88888.00 2024-06-30 14:56:33.000 182 21614.17 374.34 42713.67 88888.00 2024-06-30 14:56:34.000 182 21614.15 374.39 42713.74 88888.00 2024-06-30 14:56:35.000 182 21614.16 374.38 42713.75 47824.31 2024-06-30 14:56:36.000 182 21614.19 374.36 42713.76 88888.00 2024-06-30 14:56:37.000 182 21614.25 374.36 42713.76 88888.00 2024-06-30 14:56:38.000 182 21614.26 374.38 42713.73 88888.00 2024-06-30 14:56:39.000 182 21614.23 374.37 42713.69 88888.00 2024-06-30 14:56:40.000 182 21614.24 374.35 42713.72 47824.51 2024-06-30 14:56:41.000 182 21614.29 374.33 42713.80 88888.00 2024-06-30 14:56:42.000 182 21614.33 374.33 42713.86 88888.00 2024-06-30 14:56:43.000 182 21614.35 374.33 42713.86 88888.00 2024-06-30 14:56:44.000 182 21614.36 374.29 42713.79 88888.00 2024-06-30 14:56:45.000 182 21614.39 374.22 42713.71 47824.56 2024-06-30 14:56:46.000 182 21614.42 374.18 42713.70 88888.00 2024-06-30 14:56:47.000 182 21614.43 374.17 42713.73 88888.00 2024-06-30 14:56:48.000 182 21614.42 374.16 42713.70 88888.00 2024-06-30 14:56:49.000 182 21614.46 374.13 42713.67 88888.00 2024-06-30 14:56:50.000 182 21614.48 374.11 42713.70 47824.84 2024-06-30 14:56:51.000 182 21614.43 374.09 42713.75 88888.00 2024-06-30 14:56:52.000 182 21614.39 374.10 42713.75 88888.00 2024-06-30 14:56:53.000 182 21614.41 374.13 42713.71 88888.00 2024-06-30 14:56:54.000 182 21614.43 374.14 42713.69 88888.00 2024-06-30 14:56:55.000 182 21614.41 374.16 42713.68 47824.74 2024-06-30 14:56:56.000 182 21614.35 374.21 42713.75 88888.00 2024-06-30 14:56:57.000 182 21614.26 374.26 42713.80 88888.00 2024-06-30 14:56:58.000 182 21614.20 374.31 42713.77 88888.00 2024-06-30 14:56:59.000 182 21614.18 374.32 42713.73 88888.00 2024-06-30 14:57:00.000 182 21614.11 374.32 42713.78 47824.26 2024-06-30 14:57:01.000 182 21614.04 374.33 42713.86 88888.00 2024-06-30 14:57:02.000 182 21613.99 374.38 42713.89 88888.00 2024-06-30 14:57:03.000 182 21613.93 374.40 42713.85 88888.00 2024-06-30 14:57:04.000 182 21613.91 374.38 42713.80 88888.00 2024-06-30 14:57:05.000 182 21613.92 374.36 42713.75 47824.32 2024-06-30 14:57:06.000 182 21613.90 374.39 42713.79 88888.00 2024-06-30 14:57:07.000 182 21613.85 374.48 42713.90 88888.00 2024-06-30 14:57:08.000 182 21613.84 374.53 42713.97 88888.00 2024-06-30 14:57:09.000 182 21613.87 374.53 42713.95 88888.00 2024-06-30 14:57:10.000 182 21613.87 374.53 42713.94 47824.60 2024-06-30 14:57:11.000 182 21613.82 374.58 42713.98 88888.00 2024-06-30 14:57:12.000 182 21613.77 374.64 42713.99 88888.00 2024-06-30 14:57:13.000 182 21613.75 374.63 42713.99 88888.00 2024-06-30 14:57:14.000 182 21613.68 374.57 42714.04 88888.00 2024-06-30 14:57:15.000 182 21613.58 374.56 42714.12 47824.28 2024-06-30 14:57:16.000 182 21613.55 374.62 42714.15 88888.00 2024-06-30 14:57:17.000 182 21613.61 374.65 42714.15 88888.00 2024-06-30 14:57:18.000 182 21613.67 374.63 42714.14 88888.00 2024-06-30 14:57:19.000 182 21613.68 374.60 42714.14 88888.00 2024-06-30 14:57:20.000 182 21613.64 374.57 42714.14 47824.47 2024-06-30 14:57:21.000 182 21613.58 374.56 42714.17 88888.00 2024-06-30 14:57:22.000 182 21613.60 374.58 42714.17 88888.00 2024-06-30 14:57:23.000 182 21613.65 374.63 42714.16 88888.00 2024-06-30 14:57:24.000 182 21613.67 374.67 42714.19 88888.00 2024-06-30 14:57:25.000 182 21613.66 374.64 42714.24 47824.81 2024-06-30 14:57:26.000 182 21613.67 374.58 42714.26 88888.00 2024-06-30 14:57:27.000 182 21613.65 374.57 42714.28 88888.00 2024-06-30 14:57:28.000 182 21613.65 374.60 42714.31 88888.00 2024-06-30 14:57:29.000 182 21613.72 374.59 42714.30 88888.00 2024-06-30 14:57:30.000 182 21613.78 374.54 42714.27 47824.74 2024-06-30 14:57:31.000 182 21613.76 374.53 42714.27 88888.00 2024-06-30 14:57:32.000 182 21613.71 374.57 42714.33 88888.00 2024-06-30 14:57:33.000 182 21613.72 374.57 42714.37 88888.00 2024-06-30 14:57:34.000 182 21613.77 374.52 42714.35 88888.00 2024-06-30 14:57:35.000 182 21613.79 374.51 42714.34 47824.65 2024-06-30 14:57:36.000 182 21613.79 374.51 42714.37 88888.00 2024-06-30 14:57:37.000 182 21613.78 374.52 42714.43 88888.00 2024-06-30 14:57:38.000 182 21613.77 374.53 42714.49 88888.00 2024-06-30 14:57:39.000 182 21613.78 374.51 42714.48 88888.00 2024-06-30 14:57:40.000 182 21613.82 374.49 42714.46 47824.99 2024-06-30 14:57:41.000 182 21613.86 374.50 42714.48 88888.00 2024-06-30 14:57:42.000 182 21613.86 374.50 42714.51 88888.00 2024-06-30 14:57:43.000 182 21613.84 374.48 42714.52 88888.00 2024-06-30 14:57:44.000 182 21613.81 374.45 42714.49 88888.00 2024-06-30 14:57:45.000 182 21613.77 374.44 42714.49 47824.62 2024-06-30 14:57:46.000 182 21613.76 374.46 42714.53 88888.00 2024-06-30 14:57:47.000 182 21613.80 374.48 42714.56 88888.00 2024-06-30 14:57:48.000 182 21613.81 374.50 42714.58 88888.00 2024-06-30 14:57:49.000 182 21613.81 374.51 42714.56 88888.00 2024-06-30 14:57:50.000 182 21613.82 374.49 42714.52 47825.40 2024-06-30 14:57:51.000 182 21613.83 374.45 42714.48 88888.00 2024-06-30 14:57:52.000 182 21613.83 374.40 42714.51 88888.00 2024-06-30 14:57:53.000 182 21613.81 374.36 42714.55 88888.00 2024-06-30 14:57:54.000 182 21613.81 374.37 42714.55 88888.00 2024-06-30 14:57:55.000 182 21613.80 374.40 42714.52 47824.99 2024-06-30 14:57:56.000 182 21613.79 374.41 42714.52 88888.00 2024-06-30 14:57:57.000 182 21613.81 374.41 42714.51 88888.00 2024-06-30 14:57:58.000 182 21613.84 374.40 42714.50 88888.00 2024-06-30 14:57:59.000 182 21613.84 374.40 42714.49 88888.00 2024-06-30 14:58:00.000 182 21613.83 374.42 42714.50 47825.04 2024-06-30 14:58:01.000 182 21613.82 374.42 42714.51 88888.00 2024-06-30 14:58:02.000 182 21613.84 374.40 42714.52 88888.00 2024-06-30 14:58:03.000 182 21613.84 374.38 42714.54 88888.00 2024-06-30 14:58:04.000 182 21613.84 374.39 42714.57 88888.00 2024-06-30 14:58:05.000 182 21613.86 374.44 42714.61 47824.66 2024-06-30 14:58:06.000 182 21613.92 374.47 42714.63 88888.00 2024-06-30 14:58:07.000 182 21613.95 374.49 42714.62 88888.00 2024-06-30 14:58:08.000 182 21613.92 374.49 42714.59 88888.00 2024-06-30 14:58:09.000 182 21613.88 374.44 42714.59 88888.00 2024-06-30 14:58:10.000 182 21613.84 374.38 42714.62 47824.99 2024-06-30 14:58:11.000 182 21613.84 374.36 42714.63 88888.00 2024-06-30 14:58:12.000 182 21613.91 374.38 42714.61 88888.00 2024-06-30 14:58:13.000 182 21613.97 374.42 42714.61 88888.00 2024-06-30 14:58:14.000 182 21613.95 374.45 42714.62 88888.00 2024-06-30 14:58:15.000 182 21613.94 374.47 42714.61 47825.14 2024-06-30 14:58:16.000 182 21613.94 374.46 42714.62 88888.00 2024-06-30 14:58:17.000 182 21613.97 374.40 42714.64 88888.00 2024-06-30 14:58:18.000 182 21614.04 374.32 42714.60 88888.00 2024-06-30 14:58:19.000 182 21614.09 374.31 42714.60 88888.00 2024-06-30 14:58:20.000 182 21614.11 374.35 42714.66 47824.85 2024-06-30 14:58:21.000 182 21614.14 374.34 42714.72 88888.00 2024-06-30 14:58:22.000 182 21614.16 374.32 42714.75 88888.00 2024-06-30 14:58:23.000 182 21614.22 374.31 42714.75 88888.00 2024-06-30 14:58:24.000 182 21614.30 374.27 42714.68 88888.00 2024-06-30 14:58:25.000 182 21614.34 374.19 42714.59 47825.39 2024-06-30 14:58:26.000 182 21614.33 374.15 42714.57 88888.00 2024-06-30 14:58:27.000 182 21614.34 374.18 42714.57 88888.00 2024-06-30 14:58:28.000 182 21614.39 374.19 42714.57 88888.00 2024-06-30 14:58:29.000 182 21614.40 374.15 42714.58 88888.00 2024-06-30 14:58:30.000 182 21614.42 374.14 42714.58 47824.93 2024-06-30 14:58:31.000 182 21614.48 374.17 42714.59 88888.00 2024-06-30 14:58:32.000 182 21614.50 374.23 42714.63 88888.00 2024-06-30 14:58:33.000 182 21614.46 374.26 42714.67 88888.00 2024-06-30 14:58:34.000 182 21614.44 374.26 42714.65 88888.00 2024-06-30 14:58:35.000 182 21614.48 374.25 42714.63 47825.56 2024-06-30 14:58:36.000 182 21614.51 374.26 42714.59 88888.00 2024-06-30 14:58:37.000 182 21614.53 374.26 42714.52 88888.00 2024-06-30 14:58:38.000 182 21614.57 374.28 42714.52 88888.00 2024-06-30 14:58:39.000 182 21614.58 374.34 42714.61 88888.00 2024-06-30 14:58:40.000 182 21614.60 374.37 42714.67 47825.25 2024-06-30 14:58:41.000 182 21614.60 374.38 42714.69 88888.00 2024-06-30 14:58:42.000 182 21614.57 374.37 42714.66 88888.00 2024-06-30 14:58:43.000 182 21614.56 374.37 42714.62 88888.00 2024-06-30 14:58:44.000 182 21614.60 374.39 42714.63 88888.00 2024-06-30 14:58:45.000 182 21614.58 374.43 42714.68 47825.28 2024-06-30 14:58:46.000 182 21614.53 374.47 42714.71 88888.00 2024-06-30 14:58:47.000 182 21614.55 374.46 42714.68 88888.00 2024-06-30 14:58:48.000 182 21614.57 374.46 42714.64 88888.00 2024-06-30 14:58:49.000 182 21614.55 374.46 42714.64 88888.00 2024-06-30 14:58:50.000 182 21614.55 374.42 42714.63 47825.36 2024-06-30 14:58:51.000 182 21614.61 374.37 42714.59 88888.00 2024-06-30 14:58:52.000 182 21614.67 374.35 42714.61 88888.00 2024-06-30 14:58:53.000 182 21614.71 374.34 42714.67 88888.00 2024-06-30 14:58:54.000 182 21614.70 374.35 42714.69 88888.00 2024-06-30 14:58:55.000 182 21614.66 374.36 42714.67 47825.40 2024-06-30 14:58:56.000 182 21614.65 374.38 42714.67 88888.00 2024-06-30 14:58:57.000 182 21614.68 374.39 42714.72 88888.00 2024-06-30 14:58:58.000 182 21614.69 374.40 42714.80 88888.00 2024-06-30 14:58:59.000 182 21614.64 374.42 42714.82 88888.00 2024-06-30 14:59:00.000 182 21614.60 374.46 42714.81 47825.69 2024-06-30 14:59:01.000 182 21614.63 374.46 42714.81 88888.00 2024-06-30 14:59:02.000 182 21614.66 374.42 42714.79 88888.00 2024-06-30 14:59:03.000 182 21614.63 374.40 42714.74 88888.00 2024-06-30 14:59:04.000 182 21614.60 374.43 42714.72 88888.00 2024-06-30 14:59:05.000 182 21614.57 374.46 42714.73 47825.39 2024-06-30 14:59:06.000 182 21614.56 374.49 42714.77 88888.00 2024-06-30 14:59:07.000 182 21614.54 374.49 42714.79 88888.00 2024-06-30 14:59:08.000 182 21614.47 374.50 42714.77 88888.00 2024-06-30 14:59:09.000 182 21614.38 374.51 42714.75 88888.00 2024-06-30 14:59:10.000 182 21614.34 374.48 42714.76 47825.80 2024-06-30 14:59:11.000 182 21614.36 374.42 42714.79 88888.00 2024-06-30 14:59:12.000 182 21614.43 374.41 42714.82 88888.00 2024-06-30 14:59:13.000 182 21614.48 374.43 42714.81 88888.00 2024-06-30 14:59:14.000 182 21614.47 374.46 42714.81 88888.00 2024-06-30 14:59:15.000 182 21614.48 374.50 42714.82 47825.49 2024-06-30 14:59:16.000 182 21614.52 374.52 42714.79 88888.00 2024-06-30 14:59:17.000 182 21614.47 374.52 42714.79 88888.00 2024-06-30 14:59:18.000 182 21614.39 374.53 42714.86 88888.00 2024-06-30 14:59:19.000 182 21614.38 374.54 42714.95 88888.00 2024-06-30 14:59:20.000 182 21614.45 374.56 42714.98 47825.52 2024-06-30 14:59:21.000 182 21614.52 374.58 42714.97 88888.00 2024-06-30 14:59:22.000 182 21614.57 374.61 42714.96 88888.00 2024-06-30 14:59:23.000 182 21614.54 374.66 42714.98 88888.00 2024-06-30 14:59:24.000 182 21614.47 374.69 42715.02 88888.00 2024-06-30 14:59:25.000 182 21614.42 374.68 42715.05 47825.60 2024-06-30 14:59:26.000 182 21614.40 374.68 42715.07 88888.00 2024-06-30 14:59:27.000 182 21614.42 374.70 42715.09 88888.00 2024-06-30 14:59:28.000 182 21614.45 374.75 42715.07 88888.00 2024-06-30 14:59:29.000 182 21614.46 374.79 42715.08 88888.00 2024-06-30 14:59:30.000 182 21614.45 374.80 42715.15 47825.46 2024-06-30 14:59:31.000 182 21614.44 374.78 42715.21 88888.00 2024-06-30 14:59:32.000 182 21614.42 374.73 42715.20 88888.00 2024-06-30 14:59:33.000 182 21614.41 374.71 42715.15 88888.00 2024-06-30 14:59:34.000 182 21614.42 374.73 42715.15 88888.00 2024-06-30 14:59:35.000 182 21614.42 374.74 42715.18 47825.84 2024-06-30 14:59:36.000 182 21614.43 374.71 42715.19 88888.00 2024-06-30 14:59:37.000 182 21614.42 374.69 42715.21 88888.00 2024-06-30 14:59:38.000 182 21614.40 374.71 42715.25 88888.00 2024-06-30 14:59:39.000 182 21614.36 374.70 42715.27 88888.00 2024-06-30 14:59:40.000 182 21614.37 374.70 42715.25 47825.67 2024-06-30 14:59:41.000 182 21614.47 374.76 42715.22 88888.00 2024-06-30 14:59:42.000 182 21614.61 374.85 42715.20 88888.00 2024-06-30 14:59:43.000 182 21614.66 374.87 42715.22 88888.00 2024-06-30 14:59:44.000 182 21614.60 374.85 42715.28 88888.00 2024-06-30 14:59:45.000 182 21614.54 374.77 42715.27 47825.46 2024-06-30 14:59:46.000 182 21614.53 374.69 42715.20 88888.00 2024-06-30 14:59:47.000 182 21614.53 374.69 42715.21 88888.00 2024-06-30 14:59:48.000 182 21614.51 374.69 42715.31 88888.00 2024-06-30 14:59:49.000 182 21614.49 374.64 42715.36 88888.00 2024-06-30 14:59:50.000 182 21614.52 374.59 42715.33 47825.85 2024-06-30 14:59:51.000 182 21614.59 374.59 42715.27 88888.00 2024-06-30 14:59:52.000 182 21614.62 374.62 42715.24 88888.00 2024-06-30 14:59:53.000 182 21614.62 374.66 42715.24 88888.00 2024-06-30 14:59:54.000 182 21614.63 374.67 42715.29 88888.00 2024-06-30 14:59:55.000 182 21614.60 374.67 42715.36 47825.92 2024-06-30 14:59:56.000 182 21614.61 374.65 42715.38 88888.00 2024-06-30 14:59:57.000 182 21614.69 374.63 42715.34 88888.00 2024-06-30 14:59:58.000 182 21614.75 374.66 42715.31 88888.00 2024-06-30 14:59:59.000 182 21614.74 374.74 42715.29 88888.00 2024-06-30 15:00:00.000 182 21614.69 374.79 42715.31 47825.95 2024-06-30 15:00:01.000 182 21614.66 374.80 42715.38 88888.00 2024-06-30 15:00:02.000 182 21614.65 374.79 42715.48 88888.00 2024-06-30 15:00:03.000 182 21614.66 374.75 42715.50 88888.00 2024-06-30 15:00:04.000 182 21614.72 374.71 42715.43 88888.00 2024-06-30 15:00:05.000 182 21614.77 374.70 42715.37 47825.73 2024-06-30 15:00:06.000 182 21614.75 374.72 42715.38 88888.00 2024-06-30 15:00:07.000 182 21614.74 374.80 42715.40 88888.00 2024-06-30 15:00:08.000 182 21614.76 374.84 42715.40 88888.00 2024-06-30 15:00:09.000 182 21614.76 374.77 42715.39 88888.00 2024-06-30 15:00:10.000 182 21614.75 374.67 42715.38 47826.03 2024-06-30 15:00:11.000 182 21614.79 374.63 42715.34 88888.00 2024-06-30 15:00:12.000 182 21614.84 374.64 42715.27 88888.00 2024-06-30 15:00:13.000 182 21614.84 374.64 42715.26 88888.00 2024-06-30 15:00:14.000 182 21614.82 374.64 42715.28 88888.00 2024-06-30 15:00:15.000 182 21614.81 374.68 42715.31 47825.95 2024-06-30 15:00:16.000 182 21614.80 374.74 42715.35 88888.00 2024-06-30 15:00:17.000 182 21614.83 374.76 42715.34 88888.00 2024-06-30 15:00:18.000 182 21614.88 374.70 42715.33 88888.00 2024-06-30 15:00:19.000 182 21614.89 374.66 42715.36 88888.00 2024-06-30 15:00:20.000 182 21614.85 374.65 42715.43 47826.36 2024-06-30 15:00:21.000 182 21614.84 374.69 42715.48 88888.00 2024-06-30 15:00:22.000 182 21614.84 374.75 42715.52 88888.00 2024-06-30 15:00:23.000 182 21614.85 374.75 42715.51 88888.00 2024-06-30 15:00:24.000 182 21614.84 374.72 42715.46 88888.00 2024-06-30 15:00:25.000 182 21614.78 374.69 42715.44 47826.23 2024-06-30 15:00:26.000 182 21614.70 374.74 42715.48 88888.00 2024-06-30 15:00:27.000 182 21614.70 374.79 42715.50 88888.00 2024-06-30 15:00:28.000 182 21614.73 374.78 42715.48 88888.00 2024-06-30 15:00:29.000 182 21614.71 374.75 42715.48 88888.00 2024-06-30 15:00:30.000 182 21614.62 374.76 42715.48 47826.21 2024-06-30 15:00:31.000 182 21614.55 374.77 42715.48 88888.00 2024-06-30 15:00:32.000 182 21614.53 374.77 42715.50 88888.00 2024-06-30 15:00:33.000 182 21614.52 374.81 42715.60 88888.00 2024-06-30 15:00:34.000 182 21614.49 374.87 42715.68 88888.00 2024-06-30 15:00:35.000 182 21614.46 374.91 42715.67 47825.97 2024-06-30 15:00:36.000 182 21614.47 374.93 42715.62 88888.00 2024-06-30 15:00:37.000 182 21614.48 374.98 42715.62 88888.00 2024-06-30 15:00:38.000 182 21614.44 375.03 42715.64 88888.00 2024-06-30 15:00:39.000 182 21614.38 375.09 42715.66 88888.00 2024-06-30 15:00:40.000 182 21614.38 375.13 42715.69 47826.41 2024-06-30 15:00:41.000 182 21614.40 375.13 42715.69 88888.00 2024-06-30 15:00:42.000 182 21614.37 375.10 42715.70 88888.00 2024-06-30 15:00:43.000 182 21614.32 375.05 42715.73 88888.00 2024-06-30 15:00:44.000 182 21614.32 375.02 42715.75 88888.00 2024-06-30 15:00:45.000 182 21614.35 375.05 42715.79 47825.91 2024-06-30 15:00:46.000 182 21614.35 375.10 42715.84 88888.00 2024-06-30 15:00:47.000 182 21614.34 375.12 42715.90 88888.00 2024-06-30 15:00:48.000 182 21614.35 375.10 42715.95 88888.00 2024-06-30 15:00:49.000 182 21614.37 375.08 42715.98 88888.00 2024-06-30 15:00:50.000 182 21614.39 375.08 42715.98 47826.32 2024-06-30 15:00:51.000 182 21614.43 375.07 42715.94 88888.00 2024-06-30 15:00:52.000 182 21614.46 375.06 42715.93 88888.00 2024-06-30 15:00:53.000 182 21614.45 375.05 42715.98 88888.00 2024-06-30 15:00:54.000 182 21614.42 375.01 42716.02 88888.00 2024-06-30 15:00:55.000 182 21614.42 374.98 42716.04 47826.35 2024-06-30 15:00:56.000 182 21614.42 374.98 42716.03 88888.00 2024-06-30 15:00:57.000 182 21614.41 374.99 42716.04 88888.00 2024-06-30 15:00:58.000 182 21614.35 375.01 42716.08 88888.00 2024-06-30 15:00:59.000 182 21614.28 375.03 42716.11 88888.00 2024-06-30 15:01:00.000 182 21614.22 375.00 42716.09 47826.32 2024-06-30 15:01:01.000 182 21614.22 374.94 42716.03 88888.00 2024-06-30 15:01:02.000 182 21614.32 374.91 42715.98 88888.00 2024-06-30 15:01:03.000 182 21614.44 374.89 42715.98 88888.00 2024-06-30 15:01:04.000 182 21614.47 374.89 42716.06 88888.00 2024-06-30 15:01:05.000 182 21614.44 374.91 42716.09 47826.39 2024-06-30 15:01:06.000 182 21614.43 374.90 42716.06 88888.00 2024-06-30 15:01:07.000 182 21614.42 374.89 42716.02 88888.00 2024-06-30 15:01:08.000 182 21614.43 374.89 42716.02 88888.00 2024-06-30 15:01:09.000 182 21614.44 374.91 42716.02 88888.00 2024-06-30 15:01:10.000 182 21614.44 374.94 42716.04 47826.44 2024-06-30 15:01:11.000 182 21614.43 374.96 42716.07 88888.00 2024-06-30 15:01:12.000 182 21614.44 374.96 42716.12 88888.00 2024-06-30 15:01:13.000 182 21614.44 374.96 42716.14 88888.00 2024-06-30 15:01:14.000 182 21614.47 374.97 42716.13 88888.00 2024-06-30 15:01:15.000 182 21614.56 374.98 42716.11 47826.58 2024-06-30 15:01:16.000 182 21614.60 374.97 42716.12 88888.00 2024-06-30 15:01:17.000 182 21614.55 374.93 42716.14 88888.00 2024-06-30 15:01:18.000 182 21614.47 374.95 42716.15 88888.00 2024-06-30 15:01:19.000 182 21614.45 374.98 42716.16 88888.00 2024-06-30 15:01:20.000 182 21614.47 374.96 42716.19 47826.61 2024-06-30 15:01:21.000 182 21614.50 374.94 42716.24 88888.00 2024-06-30 15:01:22.000 182 21614.56 374.94 42716.28 88888.00 2024-06-30 15:01:23.000 182 21614.59 374.91 42716.26 88888.00 2024-06-30 15:01:24.000 182 21614.53 374.87 42716.19 88888.00 2024-06-30 15:01:25.000 182 21614.47 374.88 42716.20 47826.72 2024-06-30 15:01:26.000 182 21614.47 374.89 42716.26 88888.00 2024-06-30 15:01:27.000 182 21614.50 374.86 42716.26 88888.00 2024-06-30 15:01:28.000 182 21614.50 374.85 42716.24 88888.00 2024-06-30 15:01:29.000 182 21614.46 374.87 42716.27 88888.00 2024-06-30 15:01:30.000 182 21614.48 374.89 42716.28 47826.90 2024-06-30 15:01:31.000 182 21614.54 374.90 42716.29 88888.00 2024-06-30 15:01:32.000 182 21614.53 374.89 42716.31 88888.00 2024-06-30 15:01:33.000 182 21614.48 374.87 42716.31 88888.00 2024-06-30 15:01:34.000 182 21614.50 374.87 42716.27 88888.00 2024-06-30 15:01:35.000 182 21614.59 374.88 42716.27 47826.77 2024-06-30 15:01:36.000 182 21614.66 374.87 42716.33 88888.00 2024-06-30 15:01:37.000 182 21614.68 374.88 42716.38 88888.00 2024-06-30 15:01:38.000 182 21614.71 374.92 42716.43 88888.00 2024-06-30 15:01:39.000 182 21614.73 374.97 42716.44 88888.00 2024-06-30 15:01:40.000 182 21614.74 375.00 42716.42 47826.96 2024-06-30 15:01:41.000 182 21614.76 374.98 42716.38 88888.00 2024-06-30 15:01:42.000 182 21614.82 374.94 42716.32 88888.00 2024-06-30 15:01:43.000 182 21614.87 374.92 42716.27 88888.00 2024-06-30 15:01:44.000 182 21614.82 374.91 42716.29 88888.00 2024-06-30 15:01:45.000 182 21614.79 374.86 42716.32 47826.94 2024-06-30 15:01:46.000 182 21614.82 374.82 42716.34 88888.00 2024-06-30 15:01:47.000 182 21614.83 374.82 42716.35 88888.00 2024-06-30 15:01:48.000 182 21614.85 374.81 42716.34 88888.00 2024-06-30 15:01:49.000 182 21614.87 374.77 42716.34 88888.00 2024-06-30 15:01:50.000 182 21614.86 374.76 42716.37 47826.70 2024-06-30 15:01:51.000 182 21614.85 374.77 42716.37 88888.00 2024-06-30 15:01:52.000 182 21614.85 374.78 42716.33 88888.00 2024-06-30 15:01:53.000 182 21614.85 374.78 42716.32 88888.00 2024-06-30 15:01:54.000 182 21614.88 374.76 42716.32 88888.00 2024-06-30 15:01:55.000 182 21614.95 374.73 42716.30 47826.83 2024-06-30 15:01:56.000 182 21615.02 374.69 42716.26 88888.00 2024-06-30 15:01:57.000 182 21615.00 374.68 42716.25 88888.00 2024-06-30 15:01:58.000 182 21614.96 374.67 42716.29 88888.00 2024-06-30 15:01:59.000 182 21614.98 374.67 42716.31 88888.00 2024-06-30 15:02:00.000 182 21615.09 374.67 42716.29 47827.40 2024-06-30 15:02:01.000 182 21615.19 374.65 42716.22 88888.00 2024-06-30 15:02:02.000 182 21615.23 374.60 42716.20 88888.00 2024-06-30 15:02:03.000 182 21615.25 374.56 42716.26 88888.00 2024-06-30 15:02:04.000 182 21615.32 374.56 42716.33 88888.00 2024-06-30 15:02:05.000 182 21615.37 374.57 42716.34 47826.98 2024-06-30 15:02:06.000 182 21615.35 374.54 42716.30 88888.00 2024-06-30 15:02:07.000 182 21615.37 374.45 42716.28 88888.00 2024-06-30 15:02:08.000 182 21615.44 374.39 42716.27 88888.00 2024-06-30 15:02:09.000 182 21615.49 374.40 42716.27 88888.00 2024-06-30 15:02:10.000 182 21615.53 374.45 42716.25 47826.91 2024-06-30 15:02:11.000 182 21615.60 374.47 42716.21 88888.00 2024-06-30 15:02:12.000 182 21615.64 374.44 42716.16 88888.00 2024-06-30 15:02:13.000 182 21615.60 374.40 42716.18 88888.00 2024-06-30 15:02:14.000 182 21615.57 374.42 42716.23 88888.00 2024-06-30 15:02:15.000 182 21615.65 374.47 42716.23 47827.16 2024-06-30 15:02:16.000 182 21615.79 374.47 42716.18 88888.00 2024-06-30 15:02:17.000 182 21615.87 374.44 42716.13 88888.00 2024-06-30 15:02:18.000 182 21615.88 374.44 42716.12 88888.00 2024-06-30 15:02:19.000 182 21615.87 374.46 42716.15 88888.00 2024-06-30 15:02:20.000 182 21615.87 374.45 42716.16 47827.10 2024-06-30 15:02:21.000 182 21615.91 374.42 42716.12 88888.00 2024-06-30 15:02:22.000 182 21616.00 374.40 42716.09 88888.00 2024-06-30 15:02:23.000 182 21616.08 374.37 42716.11 88888.00 2024-06-30 15:02:24.000 182 21616.09 374.32 42716.11 88888.00 2024-06-30 15:02:25.000 182 21616.09 374.28 42716.10 47826.90 2024-06-30 15:02:26.000 182 21616.13 374.27 42716.06 88888.00 2024-06-30 15:02:27.000 182 21616.16 374.28 42716.04 88888.00 2024-06-30 15:02:28.000 182 21616.18 374.28 42716.02 88888.00 2024-06-30 15:02:29.000 182 21616.23 374.25 42716.01 88888.00 2024-06-30 15:02:30.000 182 21616.27 374.21 42716.00 47827.15 2024-06-30 15:02:31.000 182 21616.29 374.18 42715.97 88888.00 2024-06-30 15:02:32.000 182 21616.33 374.16 42715.93 88888.00 2024-06-30 15:02:33.000 182 21616.35 374.15 42715.91 88888.00 2024-06-30 15:02:34.000 182 21616.30 374.18 42715.95 88888.00 2024-06-30 15:02:35.000 182 21616.27 374.23 42716.00 47827.40 2024-06-30 15:02:36.000 182 21616.31 374.24 42716.00 88888.00 2024-06-30 15:02:37.000 182 21616.34 374.25 42716.00 88888.00 2024-06-30 15:02:38.000 182 21616.36 374.25 42716.03 88888.00 2024-06-30 15:02:39.000 182 21616.35 374.24 42716.06 88888.00 2024-06-30 15:02:40.000 182 21616.31 374.21 42716.06 47827.25 2024-06-30 15:02:41.000 182 21616.28 374.19 42716.06 88888.00 2024-06-30 15:02:42.000 182 21616.26 374.22 42716.09 88888.00 2024-06-30 15:02:43.000 182 21616.24 374.24 42716.09 88888.00 2024-06-30 15:02:44.000 182 21616.22 374.23 42716.05 88888.00 2024-06-30 15:02:45.000 182 21616.22 374.23 42716.02 47827.31 2024-06-30 15:02:46.000 182 21616.24 374.27 42716.04 88888.00 2024-06-30 15:02:47.000 182 21616.28 374.30 42716.05 88888.00 2024-06-30 15:02:48.000 182 21616.30 374.30 42716.02 88888.00 2024-06-30 15:02:49.000 182 21616.28 374.32 42716.00 88888.00 2024-06-30 15:02:50.000 182 21616.25 374.38 42716.02 47826.71 2024-06-30 15:02:51.000 182 21616.25 374.44 42716.06 88888.00 2024-06-30 15:02:52.000 182 21616.27 374.43 42716.06 88888.00 2024-06-30 15:02:53.000 182 21616.28 374.39 42716.02 88888.00 2024-06-30 15:02:54.000 182 21616.27 374.35 42716.02 88888.00 2024-06-30 15:02:55.000 182 21616.29 374.35 42716.05 47827.54 2024-06-30 15:02:56.000 182 21616.30 374.37 42716.06 88888.00 2024-06-30 15:02:57.000 182 21616.26 374.41 42716.08 88888.00 2024-06-30 15:02:58.000 182 21616.21 374.46 42716.10 88888.00 2024-06-30 15:02:59.000 182 21616.17 374.48 42716.11 88888.00 2024-06-30 15:03:00.000 182 21616.17 374.44 42716.11 47827.24 2024-06-30 15:03:01.000 182 21616.18 374.39 42716.11 88888.00 2024-06-30 15:03:02.000 182 21616.18 374.41 42716.13 88888.00 2024-06-30 15:03:03.000 182 21616.15 374.44 42716.16 88888.00 2024-06-30 15:03:04.000 182 21616.15 374.43 42716.16 88888.00 2024-06-30 15:03:05.000 182 21616.16 374.41 42716.12 47827.04 2024-06-30 15:03:06.000 182 21616.15 374.39 42716.14 88888.00 2024-06-30 15:03:07.000 182 21616.15 374.40 42716.19 88888.00 2024-06-30 15:03:08.000 182 21616.17 374.44 42716.21 88888.00 2024-06-30 15:03:09.000 182 21616.22 374.49 42716.17 88888.00 2024-06-30 15:03:10.000 182 21616.22 374.49 42716.15 47827.21 2024-06-30 15:03:11.000 182 21616.19 374.52 42716.20 88888.00 2024-06-30 15:03:12.000 182 21616.16 374.55 42716.24 88888.00 2024-06-30 15:03:13.000 182 21616.12 374.55 42716.26 88888.00 2024-06-30 15:03:14.000 182 21616.11 374.54 42716.26 88888.00 2024-06-30 15:03:15.000 182 21616.13 374.51 42716.26 47827.63 2024-06-30 15:03:16.000 182 21616.12 374.52 42716.30 88888.00 2024-06-30 15:03:17.000 182 21616.12 374.56 42716.36 88888.00 2024-06-30 15:03:18.000 182 21616.15 374.53 42716.37 88888.00 2024-06-30 15:03:19.000 182 21616.13 374.48 42716.36 88888.00 2024-06-30 15:03:20.000 182 21616.08 374.49 42716.36 47827.51 2024-06-30 15:03:21.000 182 21616.05 374.51 42716.34 88888.00 2024-06-30 15:03:22.000 182 21616.06 374.49 42716.33 88888.00 2024-06-30 15:03:23.000 182 21616.08 374.49 42716.34 88888.00 2024-06-30 15:03:24.000 182 21616.10 374.50 42716.35 88888.00 2024-06-30 15:03:25.000 182 21616.12 374.46 42716.33 47828.20 2024-06-30 15:03:26.000 182 21616.13 374.45 42716.34 88888.00 2024-06-30 15:03:27.000 182 21616.14 374.51 42716.40 88888.00 2024-06-30 15:03:28.000 182 21616.14 374.58 42716.43 88888.00 2024-06-30 15:03:29.000 182 21616.16 374.57 42716.43 88888.00 2024-06-30 15:03:30.000 182 21616.19 374.51 42716.44 47827.77 2024-06-30 15:03:31.000 182 21616.18 374.50 42716.47 88888.00 2024-06-30 15:03:32.000 182 21616.16 374.52 42716.48 88888.00 2024-06-30 15:03:33.000 182 21616.16 374.54 42716.46 88888.00 2024-06-30 15:03:34.000 182 21616.19 374.56 42716.46 88888.00 2024-06-30 15:03:35.000 182 21616.25 374.59 42716.44 47827.34 2024-06-30 15:03:36.000 182 21616.31 374.61 42716.40 88888.00 2024-06-30 15:03:37.000 182 21616.32 374.60 42716.41 88888.00 2024-06-30 15:03:38.000 182 21616.32 374.59 42716.46 88888.00 2024-06-30 15:03:39.000 182 21616.36 374.54 42716.47 88888.00 2024-06-30 15:03:40.000 182 21616.40 374.48 42716.45 47827.17 2024-06-30 15:03:41.000 182 21616.35 374.49 42716.49 88888.00 2024-06-30 15:03:42.000 182 21616.28 374.57 42716.57 88888.00 2024-06-30 15:03:43.000 182 21616.28 374.62 42716.60 88888.00 2024-06-30 15:03:44.000 182 21616.32 374.59 42716.56 88888.00 2024-06-30 15:03:45.000 182 21616.33 374.56 42716.52 47827.87 2024-06-30 15:03:46.000 182 21616.31 374.55 42716.54 88888.00 2024-06-30 15:03:47.000 182 21616.32 374.57 42716.55 88888.00 2024-06-30 15:03:48.000 182 21616.33 374.57 42716.52 88888.00 2024-06-30 15:03:49.000 182 21616.36 374.54 42716.48 88888.00 2024-06-30 15:03:50.000 182 21616.41 374.50 42716.43 47828.13 2024-06-30 15:03:51.000 182 21616.44 374.49 42716.46 88888.00 2024-06-30 15:03:52.000 182 21616.43 374.47 42716.50 88888.00 2024-06-30 15:03:53.000 182 21616.45 374.43 42716.47 88888.00 2024-06-30 15:03:54.000 182 21616.53 374.40 42716.46 88888.00 2024-06-30 15:03:55.000 182 21616.62 374.35 42716.50 47828.04 2024-06-30 15:03:56.000 182 21616.64 374.34 42716.54 88888.00 2024-06-30 15:03:57.000 182 21616.66 374.37 42716.53 88888.00 2024-06-30 15:03:58.000 182 21616.77 374.38 42716.49 88888.00 2024-06-30 15:03:59.000 182 21616.84 374.37 42716.50 88888.00 2024-06-30 15:04:00.000 182 21616.80 374.37 42716.53 47827.97 2024-06-30 15:04:01.000 182 21616.77 374.38 42716.53 88888.00 2024-06-30 15:04:02.000 182 21616.81 374.37 42716.50 88888.00 2024-06-30 15:04:03.000 182 21616.86 374.35 42716.47 88888.00 2024-06-30 15:04:04.000 182 21616.92 374.35 42716.49 88888.00 2024-06-30 15:04:05.000 182 21616.93 374.36 42716.54 47828.15 2024-06-30 15:04:06.000 182 21616.94 374.35 42716.56 88888.00 2024-06-30 15:04:07.000 182 21616.98 374.33 42716.52 88888.00 2024-06-30 15:04:08.000 182 21617.03 374.32 42716.47 88888.00 2024-06-30 15:04:09.000 182 21617.04 374.32 42716.44 88888.00 2024-06-30 15:04:10.000 182 21617.04 374.35 42716.44 47827.89 2024-06-30 15:04:11.000 182 21617.07 374.39 42716.45 88888.00 2024-06-30 15:04:12.000 182 21617.11 374.39 42716.45 88888.00 2024-06-30 15:04:13.000 182 21617.12 374.33 42716.44 88888.00 2024-06-30 15:04:14.000 182 21617.15 374.29 42716.44 88888.00 2024-06-30 15:04:15.000 182 21617.21 374.27 42716.43 47828.03 2024-06-30 15:04:16.000 182 21617.29 374.23 42716.41 88888.00 2024-06-30 15:04:17.000 182 21617.34 374.21 42716.39 88888.00 2024-06-30 15:04:18.000 182 21617.32 374.21 42716.39 88888.00 2024-06-30 15:04:19.000 182 21617.29 374.22 42716.41 88888.00 2024-06-30 15:04:20.000 182 21617.33 374.24 42716.41 47828.31 2024-06-30 15:04:21.000 182 21617.39 374.24 42716.39 88888.00 2024-06-30 15:04:22.000 182 21617.42 374.22 42716.39 88888.00 2024-06-30 15:04:23.000 182 21617.45 374.18 42716.43 88888.00 2024-06-30 15:04:24.000 182 21617.44 374.12 42716.49 88888.00 2024-06-30 15:04:25.000 182 21617.39 374.09 42716.54 47827.94 2024-06-30 15:04:26.000 182 21617.41 374.09 42716.50 88888.00 2024-06-30 15:04:27.000 182 21617.46 374.10 42716.44 88888.00 2024-06-30 15:04:28.000 182 21617.48 374.11 42716.44 88888.00 2024-06-30 15:04:29.000 182 21617.49 374.15 42716.44 88888.00 2024-06-30 15:04:30.000 182 21617.49 374.17 42716.40 47828.57 2024-06-30 15:04:31.000 182 21617.50 374.12 42716.38 88888.00 2024-06-30 15:04:32.000 182 21617.50 374.06 42716.41 88888.00 2024-06-30 15:04:33.000 182 21617.47 374.07 42716.46 88888.00 2024-06-30 15:04:34.000 182 21617.44 374.11 42716.50 88888.00 2024-06-30 15:04:35.000 182 21617.44 374.12 42716.53 47828.45 2024-06-30 15:04:36.000 182 21617.46 374.11 42716.50 88888.00 2024-06-30 15:04:37.000 182 21617.48 374.09 42716.47 88888.00 2024-06-30 15:04:38.000 182 21617.44 374.06 42716.48 88888.00 2024-06-30 15:04:39.000 182 21617.40 374.04 42716.50 88888.00 2024-06-30 15:04:40.000 182 21617.39 374.01 42716.50 47828.37 2024-06-30 15:04:41.000 182 21617.42 373.98 42716.49 88888.00 2024-06-30 15:04:42.000 182 21617.45 373.95 42716.46 88888.00 2024-06-30 15:04:43.000 182 21617.43 373.95 42716.43 88888.00 2024-06-30 15:04:44.000 182 21617.38 374.01 42716.44 88888.00 2024-06-30 15:04:45.000 182 21617.33 374.07 42716.48 47827.66 2024-06-30 15:04:46.000 182 21617.34 374.09 42716.50 88888.00 2024-06-30 15:04:47.000 182 21617.41 374.14 42716.53 88888.00 2024-06-30 15:04:48.000 182 21617.44 374.20 42716.53 88888.00 2024-06-30 15:04:49.000 182 21617.42 374.23 42716.53 88888.00 2024-06-30 15:04:50.000 182 21617.42 374.19 42716.54 47828.37 2024-06-30 15:04:51.000 182 21617.40 374.12 42716.54 88888.00 2024-06-30 15:04:52.000 182 21617.32 374.07 42716.54 88888.00 2024-06-30 15:04:53.000 182 21617.26 374.08 42716.57 88888.00 2024-06-30 15:04:54.000 182 21617.34 374.10 42716.61 88888.00 2024-06-30 15:04:55.000 182 21617.41 374.10 42716.63 47828.34 2024-06-30 15:04:56.000 182 21617.40 374.13 42716.66 88888.00 2024-06-30 15:04:57.000 182 21617.34 374.17 42716.66 88888.00 2024-06-30 15:04:58.000 182 21617.26 374.18 42716.62 88888.00 2024-06-30 15:04:59.000 182 21617.23 374.17 42716.57 88888.00 2024-06-30 15:05:00.000 182 21617.25 374.17 42716.62 47828.57 2024-06-30 15:05:01.000 182 21617.27 374.18 42716.71 88888.00 2024-06-30 15:05:02.000 182 21617.28 374.16 42716.72 88888.00 2024-06-30 15:05:03.000 182 21617.29 374.10 42716.70 88888.00 2024-06-30 15:05:04.000 182 21617.27 374.05 42716.71 88888.00 2024-06-30 15:05:05.000 182 21617.26 374.05 42716.72 47828.51 2024-06-30 15:05:06.000 182 21617.28 374.08 42716.73 88888.00 2024-06-30 15:05:07.000 182 21617.29 374.12 42716.72 88888.00 2024-06-30 15:05:08.000 182 21617.31 374.14 42716.74 88888.00 2024-06-30 15:05:09.000 182 21617.34 374.15 42716.75 88888.00 2024-06-30 15:05:10.000 182 21617.37 374.18 42716.78 47828.17 2024-06-30 15:05:11.000 182 21617.35 374.21 42716.83 88888.00 2024-06-30 15:05:12.000 182 21617.34 374.17 42716.84 88888.00 2024-06-30 15:05:13.000 182 21617.37 374.10 42716.82 88888.00 2024-06-30 15:05:14.000 182 21617.39 374.10 42716.83 88888.00 2024-06-30 15:05:15.000 182 21617.38 374.13 42716.83 47828.50 2024-06-30 15:05:16.000 182 21617.36 374.17 42716.78 88888.00 2024-06-30 15:05:17.000 182 21617.34 374.24 42716.73 88888.00 2024-06-30 15:05:18.000 182 21617.37 374.29 42716.72 88888.00 2024-06-30 15:05:19.000 182 21617.39 374.26 42716.73 88888.00 2024-06-30 15:05:20.000 182 21617.38 374.23 42716.76 47828.56 2024-06-30 15:05:21.000 182 21617.35 374.23 42716.81 88888.00 2024-06-30 15:05:22.000 182 21617.31 374.23 42716.83 88888.00 2024-06-30 15:05:23.000 182 21617.28 374.21 42716.84 88888.00 2024-06-30 15:05:24.000 182 21617.29 374.23 42716.85 88888.00 2024-06-30 15:05:25.000 182 21617.33 374.26 42716.81 47828.48 2024-06-30 15:05:26.000 182 21617.37 374.30 42716.78 88888.00 2024-06-30 15:05:27.000 182 21617.42 374.32 42716.82 88888.00 2024-06-30 15:05:28.000 182 21617.45 374.32 42716.90 88888.00 2024-06-30 15:05:29.000 182 21617.44 374.32 42716.97 88888.00 2024-06-30 15:05:30.000 182 21617.38 374.30 42716.98 47828.39 2024-06-30 15:05:31.000 182 21617.32 374.29 42716.97 88888.00 2024-06-30 15:05:32.000 182 21617.33 374.30 42716.97 88888.00 2024-06-30 15:05:33.000 182 21617.36 374.35 42716.99 88888.00 2024-06-30 15:05:34.000 182 21617.37 374.39 42717.00 88888.00 2024-06-30 15:05:35.000 182 21617.35 374.41 42716.99 47828.33 2024-06-30 15:05:36.000 182 21617.36 374.44 42716.99 88888.00 2024-06-30 15:05:37.000 182 21617.41 374.48 42716.98 88888.00 2024-06-30 15:05:38.000 182 21617.39 374.48 42716.98 88888.00 2024-06-30 15:05:39.000 182 21617.33 374.45 42717.00 88888.00 2024-06-30 15:05:40.000 182 21617.30 374.43 42717.02 47828.46 2024-06-30 15:05:41.000 182 21617.25 374.41 42717.04 88888.00 2024-06-30 15:05:42.000 182 21617.25 374.36 42717.04 88888.00 2024-06-30 15:05:43.000 182 21617.32 374.34 42717.09 88888.00 2024-06-30 15:05:44.000 182 21617.33 374.36 42717.16 88888.00 2024-06-30 15:05:45.000 182 21617.26 374.39 42717.18 47828.48 2024-06-30 15:05:46.000 182 21617.28 374.40 42717.16 88888.00 2024-06-30 15:05:47.000 182 21617.40 374.37 42717.12 88888.00 2024-06-30 15:05:48.000 182 21617.47 374.33 42717.10 88888.00 2024-06-30 15:05:49.000 182 21617.42 374.32 42717.11 88888.00 2024-06-30 15:05:50.000 182 21617.36 374.33 42717.13 47828.69 2024-06-30 15:05:51.000 182 21617.36 374.33 42717.15 88888.00 2024-06-30 15:05:52.000 182 21617.42 374.35 42717.16 88888.00 2024-06-30 15:05:53.000 182 21617.49 374.39 42717.13 88888.00 2024-06-30 15:05:54.000 182 21617.54 374.42 42717.11 88888.00 2024-06-30 15:05:55.000 182 21617.55 374.40 42717.15 47829.23 2024-06-30 15:05:56.000 182 21617.53 374.37 42717.19 88888.00 2024-06-30 15:05:57.000 182 21617.51 374.34 42717.19 88888.00 2024-06-30 15:05:58.000 182 21617.52 374.35 42717.21 88888.00 2024-06-30 15:05:59.000 182 21617.55 374.35 42717.27 88888.00 2024-06-30 15:06:00.000 182 21617.56 374.33 42717.33 47829.42 2024-06-30 15:06:01.000 182 21617.54 374.32 42717.36 88888.00 2024-06-30 15:06:02.000 182 21617.55 374.29 42717.39 88888.00 2024-06-30 15:06:03.000 182 21617.59 374.22 42717.38 88888.00 2024-06-30 15:06:04.000 182 21617.60 374.20 42717.34 88888.00 2024-06-30 15:06:05.000 182 21617.55 374.23 42717.31 47829.06 2024-06-30 15:06:06.000 182 21617.51 374.27 42717.28 88888.00 2024-06-30 15:06:07.000 182 21617.51 374.32 42717.27 88888.00 2024-06-30 15:06:08.000 182 21617.55 374.39 42717.31 88888.00 2024-06-30 15:06:09.000 182 21617.54 374.41 42717.33 88888.00 2024-06-30 15:06:10.000 182 21617.50 374.37 42717.30 47828.66 2024-06-30 15:06:11.000 182 21617.49 374.33 42717.27 88888.00 2024-06-30 15:06:12.000 182 21617.53 374.36 42717.26 88888.00 2024-06-30 15:06:13.000 182 21617.56 374.37 42717.24 88888.00 2024-06-30 15:06:14.000 182 21617.52 374.35 42717.24 88888.00 2024-06-30 15:06:15.000 182 21617.50 374.38 42717.27 47829.18 2024-06-30 15:06:16.000 182 21617.51 374.43 42717.31 88888.00 2024-06-30 15:06:17.000 182 21617.53 374.44 42717.36 88888.00 2024-06-30 15:06:18.000 182 21617.55 374.44 42717.39 88888.00 2024-06-30 15:06:19.000 182 21617.57 374.44 42717.36 88888.00 2024-06-30 15:06:20.000 182 21617.58 374.45 42717.33 47829.41 2024-06-30 15:06:21.000 182 21617.54 374.48 42717.38 88888.00 2024-06-30 15:06:22.000 182 21617.48 374.51 42717.47 88888.00 2024-06-30 15:06:23.000 182 21617.46 374.50 42717.50 88888.00 2024-06-30 15:06:24.000 182 21617.45 374.44 42717.50 88888.00 2024-06-30 15:06:25.000 182 21617.42 374.38 42717.50 47829.10 2024-06-30 15:06:26.000 182 21617.40 374.38 42717.53 88888.00 2024-06-30 15:06:27.000 182 21617.41 374.39 42717.57 88888.00 2024-06-30 15:06:28.000 182 21617.44 374.37 42717.59 88888.00 2024-06-30 15:06:29.000 182 21617.48 374.35 42717.59 88888.00 2024-06-30 15:06:30.000 182 21617.48 374.34 42717.61 47828.96 2024-06-30 15:06:31.000 182 21617.43 374.35 42717.62 88888.00 2024-06-30 15:06:32.000 182 21617.40 374.38 42717.61 88888.00 2024-06-30 15:06:33.000 182 21617.41 374.38 42717.60 88888.00 2024-06-30 15:06:34.000 182 21617.43 374.35 42717.63 88888.00 2024-06-30 15:06:35.000 182 21617.46 374.35 42717.67 47829.27 2024-06-30 15:06:36.000 182 21617.52 374.35 42717.66 88888.00 2024-06-30 15:06:37.000 182 21617.57 374.33 42717.59 88888.00 2024-06-30 15:06:38.000 182 21617.56 374.31 42717.54 88888.00 2024-06-30 15:06:39.000 182 21617.52 374.24 42717.54 88888.00 2024-06-30 15:06:40.000 182 21617.53 374.19 42717.57 47829.52 2024-06-30 15:06:41.000 182 21617.61 374.19 42717.61 88888.00 2024-06-30 15:06:42.000 182 21617.64 374.18 42717.59 88888.00 2024-06-30 15:06:43.000 182 21617.60 374.15 42717.59 88888.00 2024-06-30 15:06:44.000 182 21617.57 374.15 42717.62 88888.00 2024-06-30 15:06:45.000 182 21617.58 374.18 42717.68 47829.28 2024-06-30 15:06:46.000 182 21617.55 374.21 42717.71 88888.00 2024-06-30 15:06:47.000 182 21617.54 374.20 42717.70 88888.00 2024-06-30 15:06:48.000 182 21617.58 374.16 42717.68 88888.00 2024-06-30 15:06:49.000 182 21617.60 374.15 42717.71 88888.00 2024-06-30 15:06:50.000 182 21617.62 374.17 42717.77 47829.31 2024-06-30 15:06:51.000 182 21617.61 374.18 42717.78 88888.00 2024-06-30 15:06:52.000 182 21617.56 374.17 42717.76 88888.00 2024-06-30 15:06:53.000 182 21617.52 374.17 42717.78 88888.00 2024-06-30 15:06:54.000 182 21617.51 374.16 42717.82 88888.00 2024-06-30 15:06:55.000 182 21617.53 374.13 42717.84 47828.84 2024-06-30 15:06:56.000 182 21617.54 374.09 42717.81 88888.00 2024-06-30 15:06:57.000 182 21617.55 374.06 42717.76 88888.00 2024-06-30 15:06:58.000 182 21617.53 374.07 42717.75 88888.00 2024-06-30 15:06:59.000 182 21617.54 374.07 42717.75 88888.00 2024-06-30 15:07:00.000 182 21617.54 374.04 42717.73 47829.10 2024-06-30 15:07:01.000 182 21617.47 374.06 42717.75 88888.00 2024-06-30 15:07:02.000 182 21617.41 374.12 42717.82 88888.00 2024-06-30 15:07:03.000 182 21617.40 374.17 42717.88 88888.00 2024-06-30 15:07:04.000 182 21617.38 374.18 42717.89 88888.00 2024-06-30 15:07:05.000 182 21617.37 374.20 42717.90 47829.59 2024-06-30 15:07:06.000 182 21617.39 374.23 42717.90 88888.00 2024-06-30 15:07:07.000 182 21617.40 374.22 42717.89 88888.00 2024-06-30 15:07:08.000 182 21617.39 374.22 42717.95 88888.00 2024-06-30 15:07:09.000 182 21617.41 374.27 42718.01 88888.00 2024-06-30 15:07:10.000 182 21617.43 374.31 42718.00 47829.41 2024-06-30 15:07:11.000 182 21617.40 374.32 42717.95 88888.00 2024-06-30 15:07:12.000 182 21617.38 374.30 42717.89 88888.00 2024-06-30 15:07:13.000 182 21617.38 374.31 42717.91 88888.00 2024-06-30 15:07:14.000 182 21617.35 374.34 42718.01 88888.00 2024-06-30 15:07:15.000 182 21617.31 374.36 42718.07 47829.59 2024-06-30 15:07:16.000 182 21617.30 374.37 42718.06 88888.00 2024-06-30 15:07:17.000 182 21617.31 374.42 42718.08 88888.00 2024-06-30 15:07:18.000 182 21617.29 374.47 42718.12 88888.00 2024-06-30 15:07:19.000 182 21617.30 374.50 42718.14 88888.00 2024-06-30 15:07:20.000 182 21617.29 374.51 42718.14 47829.62 2024-06-30 15:07:21.000 182 21617.29 374.52 42718.14 88888.00 2024-06-30 15:07:22.000 182 21617.32 374.57 42718.17 88888.00 2024-06-30 15:07:23.000 182 21617.38 374.63 42718.17 88888.00 2024-06-30 15:07:24.000 182 21617.43 374.66 42718.16 88888.00 2024-06-30 15:07:25.000 182 21617.42 374.69 42718.20 47829.99 2024-06-30 15:07:26.000 182 21617.39 374.69 42718.23 88888.00 2024-06-30 15:07:27.000 182 21617.42 374.66 42718.18 88888.00 2024-06-30 15:07:28.000 182 21617.48 374.65 42718.12 88888.00 2024-06-30 15:07:29.000 182 21617.48 374.65 42718.12 88888.00 2024-06-30 15:07:30.000 182 21617.42 374.63 42718.18 47829.90 2024-06-30 15:07:31.000 182 21617.40 374.62 42718.24 88888.00 2024-06-30 15:07:32.000 182 21617.44 374.61 42718.25 88888.00 2024-06-30 15:07:33.000 182 21617.50 374.63 42718.25 88888.00 2024-06-30 15:07:34.000 182 21617.51 374.66 42718.27 88888.00 2024-06-30 15:07:35.000 182 21617.50 374.67 42718.28 47830.15 2024-06-30 15:07:36.000 182 21617.52 374.65 42718.28 88888.00 2024-06-30 15:07:37.000 182 21617.49 374.66 42718.32 88888.00 2024-06-30 15:07:38.000 182 21617.42 374.70 42718.37 88888.00 2024-06-30 15:07:39.000 182 21617.38 374.69 42718.39 88888.00 2024-06-30 15:07:40.000 182 21617.40 374.67 42718.38 47830.24 2024-06-30 15:07:41.000 182 21617.44 374.72 42718.34 88888.00 2024-06-30 15:07:42.000 182 21617.49 374.78 42718.31 88888.00 2024-06-30 15:07:43.000 182 21617.56 374.76 42718.30 88888.00 2024-06-30 15:07:44.000 182 21617.61 374.71 42718.33 88888.00 2024-06-30 15:07:45.000 182 21617.56 374.70 42718.39 47829.91 2024-06-30 15:07:46.000 182 21617.52 374.72 42718.43 88888.00 2024-06-30 15:07:47.000 182 21617.57 374.73 42718.44 88888.00 2024-06-30 15:07:48.000 182 21617.63 374.73 42718.47 88888.00 2024-06-30 15:07:49.000 182 21617.61 374.73 42718.48 88888.00 2024-06-30 15:07:50.000 182 21617.56 374.72 42718.47 47830.06 2024-06-30 15:07:51.000 182 21617.53 374.73 42718.48 88888.00 2024-06-30 15:07:52.000 182 21617.56 374.77 42718.47 88888.00 2024-06-30 15:07:53.000 182 21617.58 374.81 42718.46 88888.00 2024-06-30 15:07:54.000 182 21617.58 374.80 42718.46 88888.00 2024-06-30 15:07:55.000 182 21617.56 374.72 42718.45 47829.80 2024-06-30 15:07:56.000 182 21617.51 374.66 42718.47 88888.00 2024-06-30 15:07:57.000 182 21617.49 374.65 42718.50 88888.00 2024-06-30 15:07:58.000 182 21617.50 374.67 42718.54 88888.00 2024-06-30 15:07:59.000 182 21617.48 374.65 42718.53 88888.00 2024-06-30 15:08:00.000 182 21617.42 374.60 42718.49 47830.23 2024-06-30 15:08:01.000 182 21617.42 374.58 42718.46 88888.00 2024-06-30 15:08:02.000 182 21617.46 374.62 42718.46 88888.00 2024-06-30 15:08:03.000 182 21617.51 374.65 42718.46 88888.00 2024-06-30 15:08:04.000 182 21617.58 374.67 42718.45 88888.00 2024-06-30 15:08:05.000 182 21617.62 374.69 42718.46 47830.26 2024-06-30 15:08:06.000 182 21617.59 374.67 42718.50 88888.00 2024-06-30 15:08:07.000 182 21617.54 374.65 42718.56 88888.00 2024-06-30 15:08:08.000 182 21617.57 374.64 42718.60 88888.00 2024-06-30 15:08:09.000 182 21617.64 374.61 42718.57 88888.00 2024-06-30 15:08:10.000 182 21617.64 374.64 42718.57 47830.28 2024-06-30 15:08:11.000 182 21617.57 374.75 42718.60 88888.00 2024-06-30 15:08:12.000 182 21617.56 374.81 42718.61 88888.00 2024-06-30 15:08:13.000 182 21617.60 374.78 42718.59 88888.00 2024-06-30 15:08:14.000 182 21617.60 374.72 42718.54 88888.00 2024-06-30 15:08:15.000 182 21617.59 374.70 42718.52 47830.09 2024-06-30 15:08:16.000 182 21617.61 374.70 42718.53 88888.00 2024-06-30 15:08:17.000 182 21617.64 374.67 42718.55 88888.00 2024-06-30 15:08:18.000 182 21617.65 374.65 42718.60 88888.00 2024-06-30 15:08:19.000 182 21617.61 374.65 42718.64 88888.00 2024-06-30 15:08:20.000 182 21617.59 374.64 42718.60 47830.19 2024-06-30 15:08:21.000 182 21617.66 374.63 42718.53 88888.00 2024-06-30 15:08:22.000 182 21617.77 374.60 42718.47 88888.00 2024-06-30 15:08:23.000 182 21617.78 374.56 42718.46 88888.00 2024-06-30 15:08:24.000 182 21617.72 374.54 42718.50 88888.00 2024-06-30 15:08:25.000 182 21617.67 374.53 42718.55 47829.99 2024-06-30 15:08:26.000 182 21617.67 374.51 42718.53 88888.00 2024-06-30 15:08:27.000 182 21617.66 374.51 42718.53 88888.00 2024-06-30 15:08:28.000 182 21617.62 374.54 42718.59 88888.00 2024-06-30 15:08:29.000 182 21617.60 374.59 42718.63 88888.00 2024-06-30 15:08:30.000 182 21617.60 374.59 42718.60 47830.33 2024-06-30 15:08:31.000 182 21617.66 374.55 42718.56 88888.00 2024-06-30 15:08:32.000 182 21617.75 374.55 42718.55 88888.00 2024-06-30 15:08:33.000 182 21617.81 374.56 42718.57 88888.00 2024-06-30 15:08:34.000 182 21617.83 374.58 42718.59 88888.00 2024-06-30 15:08:35.000 182 21617.83 374.60 42718.60 47830.31 2024-06-30 15:08:36.000 182 21617.84 374.56 42718.57 88888.00 2024-06-30 15:08:37.000 182 21617.83 374.50 42718.54 88888.00 2024-06-30 15:08:38.000 182 21617.79 374.49 42718.56 88888.00 2024-06-30 15:08:39.000 182 21617.77 374.51 42718.55 88888.00 2024-06-30 15:08:40.000 182 21617.76 374.53 42718.55 47830.35 2024-06-30 15:08:41.000 182 21617.75 374.56 42718.59 88888.00 2024-06-30 15:08:42.000 182 21617.80 374.59 42718.62 88888.00 2024-06-30 15:08:43.000 182 21617.86 374.58 42718.62 88888.00 2024-06-30 15:08:44.000 182 21617.85 374.58 42718.66 88888.00 2024-06-30 15:08:45.000 182 21617.80 374.58 42718.69 47830.39 2024-06-30 15:08:46.000 182 21617.77 374.59 42718.68 88888.00 2024-06-30 15:08:47.000 182 21617.72 374.58 42718.66 88888.00 2024-06-30 15:08:48.000 182 21617.64 374.53 42718.64 88888.00 2024-06-30 15:08:49.000 182 21617.61 374.49 42718.61 88888.00 2024-06-30 15:08:50.000 182 21617.59 374.49 42718.58 47830.23 2024-06-30 15:08:51.000 182 21617.56 374.53 42718.62 88888.00 2024-06-30 15:08:52.000 182 21617.55 374.56 42718.69 88888.00 2024-06-30 15:08:53.000 182 21617.58 374.51 42718.71 88888.00 2024-06-30 15:08:54.000 182 21617.62 374.45 42718.70 88888.00 2024-06-30 15:08:55.000 182 21617.63 374.41 42718.70 47830.36 2024-06-30 15:08:56.000 182 21617.58 374.39 42718.72 88888.00 2024-06-30 15:08:57.000 182 21617.53 374.39 42718.73 88888.00 2024-06-30 15:08:58.000 182 21617.55 374.39 42718.74 88888.00 2024-06-30 15:08:59.000 182 21617.57 374.39 42718.80 88888.00 2024-06-30 15:09:00.000 182 21617.59 374.40 42718.82 47830.41 2024-06-30 15:09:01.000 182 21617.65 374.43 42718.78 88888.00 2024-06-30 15:09:02.000 182 21617.69 374.46 42718.78 88888.00 2024-06-30 15:09:03.000 182 21617.69 374.47 42718.82 88888.00 2024-06-30 15:09:04.000 182 21617.65 374.43 42718.84 88888.00 2024-06-30 15:09:05.000 182 21617.60 374.40 42718.83 47830.34 2024-06-30 15:09:06.000 182 21617.55 374.37 42718.83 88888.00 2024-06-30 15:09:07.000 182 21617.55 374.32 42718.82 88888.00 2024-06-30 15:09:08.000 182 21617.60 374.31 42718.82 88888.00 2024-06-30 15:09:09.000 182 21617.66 374.36 42718.79 88888.00 2024-06-30 15:09:10.000 182 21617.69 374.41 42718.79 47830.41 2024-06-30 15:09:11.000 182 21617.66 374.42 42718.85 88888.00 2024-06-30 15:09:12.000 182 21617.57 374.42 42718.93 88888.00 2024-06-30 15:09:13.000 182 21617.50 374.42 42718.97 88888.00 2024-06-30 15:09:14.000 182 21617.53 374.41 42718.94 88888.00 2024-06-30 15:09:15.000 182 21617.58 374.42 42718.91 47830.21 2024-06-30 15:09:16.000 182 21617.57 374.46 42718.94 88888.00 2024-06-30 15:09:17.000 182 21617.58 374.48 42718.96 88888.00 2024-06-30 15:09:18.000 182 21617.61 374.43 42718.95 88888.00 2024-06-30 15:09:19.000 182 21617.59 374.42 42718.98 88888.00 2024-06-30 15:09:20.000 182 21617.52 374.46 42719.05 47830.46 2024-06-30 15:09:21.000 182 21617.47 374.51 42719.07 88888.00 2024-06-30 15:09:22.000 182 21617.45 374.51 42719.10 88888.00 2024-06-30 15:09:23.000 182 21617.45 374.50 42719.10 88888.00 2024-06-30 15:09:24.000 182 21617.49 374.51 42719.06 88888.00 2024-06-30 15:09:25.000 182 21617.53 374.55 42719.02 47831.02 2024-06-30 15:09:26.000 182 21617.56 374.57 42719.04 88888.00 2024-06-30 15:09:27.000 182 21617.56 374.56 42719.10 88888.00 2024-06-30 15:09:28.000 182 21617.57 374.54 42719.12 88888.00 2024-06-30 15:09:29.000 182 21617.57 374.51 42719.07 88888.00 2024-06-30 15:09:30.000 182 21617.52 374.50 42719.02 47830.48 2024-06-30 15:09:31.000 182 21617.45 374.50 42719.02 88888.00 2024-06-30 15:09:32.000 182 21617.44 374.48 42719.10 88888.00 2024-06-30 15:09:33.000 182 21617.47 374.47 42719.14 88888.00 2024-06-30 15:09:34.000 182 21617.49 374.49 42719.12 88888.00 2024-06-30 15:09:35.000 182 21617.47 374.56 42719.11 47830.77 2024-06-30 15:09:36.000 182 21617.45 374.64 42719.13 88888.00 2024-06-30 15:09:37.000 182 21617.42 374.71 42719.19 88888.00 2024-06-30 15:09:38.000 182 21617.38 374.73 42719.26 88888.00 2024-06-30 15:09:39.000 182 21617.37 374.72 42719.26 88888.00 2024-06-30 15:09:40.000 182 21617.37 374.71 42719.22 47830.30 2024-06-30 15:09:41.000 182 21617.33 374.74 42719.25 88888.00 2024-06-30 15:09:42.000 182 21617.25 374.82 42719.31 88888.00 2024-06-30 15:09:43.000 182 21617.23 374.89 42719.35 88888.00 2024-06-30 15:09:44.000 182 21617.29 374.91 42719.39 88888.00 2024-06-30 15:09:45.000 182 21617.35 374.92 42719.38 47830.80 2024-06-30 15:09:46.000 182 21617.36 374.93 42719.34 88888.00 2024-06-30 15:09:47.000 182 21617.35 374.93 42719.32 88888.00 2024-06-30 15:09:48.000 182 21617.37 374.91 42719.34 88888.00 2024-06-30 15:09:49.000 182 21617.36 374.90 42719.41 88888.00 2024-06-30 15:09:50.000 182 21617.31 374.92 42719.52 47830.84 2024-06-30 15:09:51.000 182 21617.26 374.92 42719.55 88888.00 2024-06-30 15:09:52.000 182 21617.24 374.92 42719.52 88888.00 2024-06-30 15:09:53.000 182 21617.28 374.90 42719.46 88888.00 2024-06-30 15:09:54.000 182 21617.34 374.84 42719.39 88888.00 2024-06-30 15:09:55.000 182 21617.38 374.82 42719.35 47830.88 2024-06-30 15:09:56.000 182 21617.38 374.86 42719.38 88888.00 2024-06-30 15:09:57.000 182 21617.34 374.90 42719.47 88888.00 2024-06-30 15:09:58.000 182 21617.32 374.92 42719.54 88888.00 2024-06-30 15:09:59.000 182 21617.30 374.94 42719.56 88888.00 2024-06-30 15:10:00.000 182 21617.28 374.97 42719.54 47830.68 2024-06-30 15:10:01.000 182 21617.26 374.98 42719.54 88888.00 2024-06-30 15:10:02.000 182 21617.25 374.93 42719.53 88888.00 2024-06-30 15:10:03.000 182 21617.22 374.86 42719.53 88888.00 2024-06-30 15:10:04.000 182 21617.23 374.85 42719.56 88888.00 2024-06-30 15:10:05.000 182 21617.33 374.89 42719.60 47830.93 2024-06-30 15:10:06.000 182 21617.45 374.89 42719.57 88888.00 2024-06-30 15:10:07.000 182 21617.45 374.88 42719.56 88888.00 2024-06-30 15:10:08.000 182 21617.33 374.90 42719.60 88888.00 2024-06-30 15:10:09.000 182 21617.28 374.95 42719.63 88888.00 2024-06-30 15:10:10.000 182 21617.32 374.97 42719.58 47830.87 2024-06-30 15:10:11.000 182 21617.29 374.96 42719.51 88888.00 2024-06-30 15:10:12.000 182 21617.18 374.93 42719.52 88888.00 2024-06-30 15:10:13.000 182 21617.12 374.91 42719.57 88888.00 2024-06-30 15:10:14.000 182 21617.16 374.93 42719.61 88888.00 2024-06-30 15:10:15.000 182 21617.21 374.98 42719.61 47831.35 2024-06-30 15:10:16.000 182 21617.25 375.00 42719.60 88888.00 2024-06-30 15:10:17.000 182 21617.24 375.00 42719.60 88888.00 2024-06-30 15:10:18.000 182 21617.19 374.99 42719.62 88888.00 2024-06-30 15:10:19.000 182 21617.13 374.93 42719.63 88888.00 2024-06-30 15:10:20.000 182 21617.10 374.84 42719.63 47830.94 2024-06-30 15:10:21.000 182 21617.12 374.82 42719.60 88888.00 2024-06-30 15:10:22.000 182 21617.16 374.88 42719.59 88888.00 2024-06-30 15:10:23.000 182 21617.18 374.97 42719.62 88888.00 2024-06-30 15:10:24.000 182 21617.18 375.00 42719.67 88888.00 2024-06-30 15:10:25.000 182 21617.15 374.97 42719.67 47831.24 2024-06-30 15:10:26.000 182 21617.09 374.94 42719.65 88888.00 2024-06-30 15:10:27.000 182 21617.08 374.92 42719.59 88888.00 2024-06-30 15:10:28.000 182 21617.11 374.92 42719.57 88888.00 2024-06-30 15:10:29.000 182 21617.10 374.93 42719.62 88888.00 2024-06-30 15:10:30.000 182 21617.05 374.94 42719.67 47831.04 2024-06-30 15:10:31.000 182 21617.02 374.98 42719.71 88888.00 2024-06-30 15:10:32.000 182 21617.01 375.00 42719.77 88888.00 2024-06-30 15:10:33.000 182 21617.00 374.96 42719.79 88888.00 2024-06-30 15:10:34.000 182 21616.96 374.95 42719.81 88888.00 2024-06-30 15:10:35.000 182 21616.94 375.00 42719.84 47830.96 2024-06-30 15:10:36.000 182 21616.97 375.02 42719.83 88888.00 2024-06-30 15:10:37.000 182 21616.97 374.99 42719.82 88888.00 2024-06-30 15:10:38.000 182 21616.93 374.98 42719.82 88888.00 2024-06-30 15:10:39.000 182 21616.91 375.01 42719.83 88888.00 2024-06-30 15:10:40.000 182 21616.93 375.05 42719.87 47831.18 2024-06-30 15:10:41.000 182 21616.94 375.10 42719.94 88888.00 2024-06-30 15:10:42.000 182 21616.92 375.17 42719.98 88888.00 2024-06-30 15:10:43.000 182 21616.88 375.19 42720.00 88888.00 2024-06-30 15:10:44.000 182 21616.81 375.17 42720.02 88888.00 2024-06-30 15:10:45.000 182 21616.77 375.13 42720.02 47831.17 2024-06-30 15:10:46.000 182 21616.78 375.17 42720.04 88888.00 2024-06-30 15:10:47.000 182 21616.78 375.25 42720.09 88888.00 2024-06-30 15:10:48.000 182 21616.77 375.28 42720.13 88888.00 2024-06-30 15:10:49.000 182 21616.75 375.26 42720.13 88888.00 2024-06-30 15:10:50.000 182 21616.69 375.27 42720.16 47831.19 2024-06-30 15:10:51.000 182 21616.66 375.31 42720.19 88888.00 2024-06-30 15:10:52.000 182 21616.66 375.32 42720.17 88888.00 2024-06-30 15:10:53.000 182 21616.67 375.29 42720.13 88888.00 2024-06-30 15:10:54.000 182 21616.70 375.26 42720.14 88888.00 2024-06-30 15:10:55.000 182 21616.69 375.25 42720.18 47830.95 2024-06-30 15:10:56.000 182 21616.67 375.25 42720.22 88888.00 2024-06-30 15:10:57.000 182 21616.69 375.24 42720.24 88888.00 2024-06-30 15:10:58.000 182 21616.77 375.21 42720.23 88888.00 2024-06-30 15:10:59.000 182 21616.81 375.19 42720.24 88888.00 2024-06-30 15:11:00.000 182 21616.76 375.16 42720.23 47830.85 2024-06-30 15:11:01.000 182 21616.75 375.14 42720.19 88888.00 2024-06-30 15:11:02.000 182 21616.82 375.13 42720.18 88888.00 2024-06-30 15:11:03.000 182 21616.88 375.09 42720.18 88888.00 2024-06-30 15:11:04.000 182 21616.91 375.02 42720.18 88888.00 2024-06-30 15:11:05.000 182 21616.94 374.95 42720.16 47831.33 2024-06-30 15:11:06.000 182 21616.98 374.90 42720.14 88888.00 2024-06-30 15:11:07.000 182 21617.01 374.91 42720.16 88888.00 2024-06-30 15:11:08.000 182 21617.04 374.94 42720.20 88888.00 2024-06-30 15:11:09.000 182 21617.05 374.91 42720.20 88888.00 2024-06-30 15:11:10.000 182 21617.04 374.87 42720.18 47831.21 2024-06-30 15:11:11.000 182 21617.08 374.87 42720.16 88888.00 2024-06-30 15:11:12.000 182 21617.17 374.91 42720.15 88888.00 2024-06-30 15:11:13.000 182 21617.20 374.94 42720.18 88888.00 2024-06-30 15:11:14.000 182 21617.18 374.94 42720.16 88888.00 2024-06-30 15:11:15.000 182 21617.17 374.92 42720.13 47831.48 2024-06-30 15:11:16.000 182 21617.20 374.90 42720.14 88888.00 2024-06-30 15:11:17.000 182 21617.24 374.90 42720.13 88888.00 2024-06-30 15:11:18.000 182 21617.25 374.93 42720.10 88888.00 2024-06-30 15:11:19.000 182 21617.25 374.92 42720.10 88888.00 2024-06-30 15:11:20.000 182 21617.31 374.88 42720.10 47831.16 2024-06-30 15:11:21.000 182 21617.38 374.91 42720.11 88888.00 2024-06-30 15:11:22.000 182 21617.36 374.95 42720.13 88888.00 2024-06-30 15:11:23.000 182 21617.29 374.95 42720.15 88888.00 2024-06-30 15:11:24.000 182 21617.24 374.95 42720.18 88888.00 2024-06-30 15:11:25.000 182 21617.25 374.95 42720.18 47831.58 2024-06-30 15:11:26.000 182 21617.30 374.91 42720.14 88888.00 2024-06-30 15:11:27.000 182 21617.30 374.86 42720.12 88888.00 2024-06-30 15:11:28.000 182 21617.24 374.88 42720.15 88888.00 2024-06-30 15:11:29.000 182 21617.18 374.91 42720.20 88888.00 2024-06-30 15:11:30.000 182 21617.20 374.90 42720.23 47831.39 2024-06-30 15:11:31.000 182 21617.24 374.89 42720.21 88888.00 2024-06-30 15:11:32.000 182 21617.25 374.87 42720.19 88888.00 2024-06-30 15:11:33.000 182 21617.26 374.83 42720.16 88888.00 2024-06-30 15:11:34.000 182 21617.25 374.77 42720.14 88888.00 2024-06-30 15:11:35.000 182 21617.26 374.75 42720.14 47831.53 2024-06-30 15:11:36.000 182 21617.30 374.76 42720.12 88888.00 2024-06-30 15:11:37.000 182 21617.31 374.81 42720.12 88888.00 2024-06-30 15:11:38.000 182 21617.28 374.87 42720.14 88888.00 2024-06-30 15:11:39.000 182 21617.30 374.91 42720.18 88888.00 2024-06-30 15:11:40.000 182 21617.39 374.94 42720.21 47831.61 2024-06-30 15:11:41.000 182 21617.47 374.96 42720.21 88888.00 2024-06-30 15:11:42.000 182 21617.50 374.96 42720.19 88888.00 2024-06-30 15:11:43.000 182 21617.51 374.94 42720.16 88888.00 2024-06-30 15:11:44.000 182 21617.54 374.90 42720.12 88888.00 2024-06-30 15:11:45.000 182 21617.58 374.90 42720.09 47831.42 2024-06-30 15:11:46.000 182 21617.56 374.95 42720.12 88888.00 2024-06-30 15:11:47.000 182 21617.50 374.97 42720.18 88888.00 2024-06-30 15:11:48.000 182 21617.49 374.94 42720.19 88888.00 2024-06-30 15:11:49.000 182 21617.56 374.91 42720.13 88888.00 2024-06-30 15:11:50.000 182 21617.57 374.93 42720.09 47831.61 2024-06-30 15:11:51.000 182 21617.48 374.98 42720.09 88888.00 2024-06-30 15:11:52.000 182 21617.43 375.04 42720.07 88888.00 2024-06-30 15:11:53.000 182 21617.48 375.08 42720.05 88888.00 2024-06-30 15:11:54.000 182 21617.54 375.12 42720.08 88888.00 2024-06-30 15:11:55.000 182 21617.58 375.13 42720.16 47831.54 2024-06-30 15:11:56.000 182 21617.59 375.10 42720.20 88888.00 2024-06-30 15:11:57.000 182 21617.58 375.02 42720.18 88888.00 2024-06-30 15:11:58.000 182 21617.50 374.97 42720.18 88888.00 2024-06-30 15:11:59.000 182 21617.43 374.98 42720.23 88888.00 2024-06-30 15:12:00.000 182 21617.41 375.01 42720.27 47831.79 2024-06-30 15:12:01.000 182 21617.42 375.04 42720.28 88888.00 2024-06-30 15:12:02.000 182 21617.45 375.05 42720.29 88888.00 2024-06-30 15:12:03.000 182 21617.44 375.06 42720.31 88888.00 2024-06-30 15:12:04.000 182 21617.40 375.07 42720.34 88888.00 2024-06-30 15:12:05.000 182 21617.37 375.14 42720.41 47831.74 2024-06-30 15:12:06.000 182 21617.32 375.23 42720.43 88888.00 2024-06-30 15:12:07.000 182 21617.27 375.26 42720.41 88888.00 2024-06-30 15:12:08.000 182 21617.28 375.24 42720.41 88888.00 2024-06-30 15:12:09.000 182 21617.31 375.20 42720.43 88888.00 2024-06-30 15:12:10.000 182 21617.30 375.18 42720.46 47831.52 2024-06-30 15:12:11.000 182 21617.26 375.21 42720.48 88888.00 2024-06-30 15:12:12.000 182 21617.24 375.25 42720.46 88888.00 2024-06-30 15:12:13.000 182 21617.28 375.23 42720.43 88888.00 2024-06-30 15:12:14.000 182 21617.31 375.17 42720.43 88888.00 2024-06-30 15:12:15.000 182 21617.28 375.12 42720.48 47831.64 2024-06-30 15:12:16.000 182 21617.24 375.08 42720.54 88888.00 2024-06-30 15:12:17.000 182 21617.21 375.03 42720.56 88888.00 2024-06-30 15:12:18.000 182 21617.23 374.96 42720.52 88888.00 2024-06-30 15:12:19.000 182 21617.29 374.91 42720.48 88888.00 2024-06-30 15:12:20.000 182 21617.29 374.91 42720.48 47831.82 2024-06-30 15:12:21.000 182 21617.28 374.94 42720.53 88888.00 2024-06-30 15:12:22.000 182 21617.35 375.00 42720.56 88888.00 2024-06-30 15:12:23.000 182 21617.43 375.02 42720.53 88888.00 2024-06-30 15:12:24.000 182 21617.42 374.95 42720.44 88888.00 2024-06-30 15:12:25.000 182 21617.41 374.83 42720.43 47831.59 2024-06-30 15:12:26.000 182 21617.43 374.80 42720.50 88888.00 2024-06-30 15:12:27.000 182 21617.48 374.83 42720.54 88888.00 2024-06-30 15:12:28.000 182 21617.53 374.88 42720.51 88888.00 2024-06-30 15:12:29.000 182 21617.53 374.89 42720.50 88888.00 2024-06-30 15:12:30.000 182 21617.53 374.89 42720.54 47831.69 2024-06-30 15:12:31.000 182 21617.56 374.89 42720.59 88888.00 2024-06-30 15:12:32.000 182 21617.60 374.82 42720.55 88888.00 2024-06-30 15:12:33.000 182 21617.62 374.74 42720.50 88888.00 2024-06-30 15:12:34.000 182 21617.59 374.69 42720.50 88888.00 2024-06-30 15:12:35.000 182 21617.58 374.67 42720.54 47831.75 2024-06-30 15:12:36.000 182 21617.60 374.62 42720.55 88888.00 2024-06-30 15:12:37.000 182 21617.66 374.58 42720.50 88888.00 2024-06-30 15:12:38.000 182 21617.73 374.57 42720.48 88888.00 2024-06-30 15:12:39.000 182 21617.79 374.56 42720.51 88888.00 2024-06-30 15:12:40.000 182 21617.80 374.57 42720.52 47831.62 2024-06-30 15:12:41.000 182 21617.77 374.57 42720.49 88888.00 2024-06-30 15:12:42.000 182 21617.77 374.55 42720.45 88888.00 2024-06-30 15:12:43.000 182 21617.82 374.54 42720.43 88888.00 2024-06-30 15:12:44.000 182 21617.87 374.52 42720.43 88888.00 2024-06-30 15:12:45.000 182 21617.87 374.47 42720.47 47831.80 2024-06-30 15:12:46.000 182 21617.90 374.46 42720.54 88888.00 2024-06-30 15:12:47.000 182 21617.95 374.49 42720.56 88888.00 2024-06-30 15:12:48.000 182 21618.00 374.49 42720.54 88888.00 2024-06-30 15:12:49.000 182 21618.02 374.48 42720.52 88888.00 2024-06-30 15:12:50.000 182 21618.02 374.49 42720.51 47832.27 2024-06-30 15:12:51.000 182 21618.00 374.47 42720.48 88888.00 2024-06-30 15:12:52.000 182 21617.97 374.44 42720.44 88888.00 2024-06-30 15:12:53.000 182 21617.97 374.43 42720.44 88888.00 2024-06-30 15:12:54.000 182 21618.02 374.42 42720.48 88888.00 2024-06-30 15:12:55.000 182 21618.03 374.46 42720.49 47831.75 2024-06-30 15:12:56.000 182 21617.99 374.55 42720.50 88888.00 2024-06-30 15:12:57.000 182 21617.95 374.61 42720.51 88888.00 2024-06-30 15:12:58.000 182 21617.93 374.61 42720.52 88888.00 2024-06-30 15:12:59.000 182 21617.92 374.60 42720.48 88888.00 2024-06-30 15:13:00.000 182 21617.94 374.57 42720.44 47831.90 2024-06-30 15:13:01.000 182 21617.94 374.51 42720.44 88888.00 2024-06-30 15:13:02.000 182 21617.93 374.50 42720.45 88888.00 2024-06-30 15:13:03.000 182 21617.97 374.56 42720.50 88888.00 2024-06-30 15:13:04.000 182 21618.00 374.64 42720.54 88888.00 2024-06-30 15:13:05.000 182 21617.95 374.66 42720.56 47831.91 2024-06-30 15:13:06.000 182 21617.90 374.63 42720.59 88888.00 2024-06-30 15:13:07.000 182 21617.90 374.60 42720.54 88888.00 2024-06-30 15:13:08.000 182 21617.93 374.60 42720.47 88888.00 2024-06-30 15:13:09.000 182 21617.96 374.60 42720.46 88888.00 2024-06-30 15:13:10.000 182 21617.93 374.60 42720.49 47831.79 2024-06-30 15:13:11.000 182 21617.94 374.63 42720.53 88888.00 2024-06-30 15:13:12.000 182 21618.00 374.66 42720.52 88888.00 2024-06-30 15:13:13.000 182 21618.04 374.64 42720.50 88888.00 2024-06-30 15:13:14.000 182 21618.05 374.61 42720.53 88888.00 2024-06-30 15:13:15.000 182 21618.06 374.61 42720.52 47832.21 2024-06-30 15:13:16.000 182 21618.10 374.59 42720.48 88888.00 2024-06-30 15:13:17.000 182 21618.10 374.57 42720.49 88888.00 2024-06-30 15:13:18.000 182 21618.05 374.59 42720.58 88888.00 2024-06-30 15:13:19.000 182 21618.05 374.64 42720.62 88888.00 2024-06-30 15:13:20.000 182 21618.10 374.65 42720.59 47832.05 2024-06-30 15:13:21.000 182 21618.14 374.65 42720.53 88888.00 2024-06-30 15:13:22.000 182 21618.14 374.67 42720.52 88888.00 2024-06-30 15:13:23.000 182 21618.10 374.69 42720.58 88888.00 2024-06-30 15:13:24.000 182 21618.04 374.67 42720.64 88888.00 2024-06-30 15:13:25.000 182 21618.06 374.63 42720.62 47831.93 2024-06-30 15:13:26.000 182 21618.09 374.62 42720.59 88888.00 2024-06-30 15:13:27.000 182 21618.11 374.65 42720.58 88888.00 2024-06-30 15:13:28.000 182 21618.14 374.66 42720.56 88888.00 2024-06-30 15:13:29.000 182 21618.16 374.63 42720.55 88888.00 2024-06-30 15:13:30.000 182 21618.16 374.62 42720.57 47832.20 2024-06-30 15:13:31.000 182 21618.18 374.61 42720.59 88888.00 2024-06-30 15:13:32.000 182 21618.21 374.55 42720.59 88888.00 2024-06-30 15:13:33.000 182 21618.21 374.50 42720.61 88888.00 2024-06-30 15:13:34.000 182 21618.19 374.51 42720.61 88888.00 2024-06-30 15:13:35.000 182 21618.18 374.50 42720.57 47831.92 2024-06-30 15:13:36.000 182 21618.21 374.46 42720.54 88888.00 2024-06-30 15:13:37.000 182 21618.25 374.46 42720.56 88888.00 2024-06-30 15:13:38.000 182 21618.26 374.54 42720.61 88888.00 2024-06-30 15:13:39.000 182 21618.29 374.58 42720.62 88888.00 2024-06-30 15:13:40.000 182 21618.35 374.52 42720.56 47832.21 2024-06-30 15:13:41.000 182 21618.37 374.46 42720.54 88888.00 2024-06-30 15:13:42.000 182 21618.34 374.47 42720.62 88888.00 2024-06-30 15:13:43.000 182 21618.36 374.52 42720.72 88888.00 2024-06-30 15:13:44.000 182 21618.40 374.55 42720.75 88888.00 2024-06-30 15:13:45.000 182 21618.40 374.55 42720.73 47832.29 2024-06-30 15:13:46.000 182 21618.35 374.51 42720.71 88888.00 2024-06-30 15:13:47.000 182 21618.34 374.48 42720.69 88888.00 2024-06-30 15:13:48.000 182 21618.36 374.45 42720.68 88888.00 2024-06-30 15:13:49.000 182 21618.35 374.40 42720.64 88888.00 2024-06-30 15:13:50.000 182 21618.35 374.35 42720.61 47832.15 2024-06-30 15:13:51.000 182 21618.39 374.31 42720.56 88888.00 2024-06-30 15:13:52.000 182 21618.41 374.30 42720.53 88888.00 2024-06-30 15:13:53.000 182 21618.38 374.35 42720.57 88888.00 2024-06-30 15:13:54.000 182 21618.36 374.37 42720.62 88888.00 2024-06-30 15:13:55.000 182 21618.41 374.36 42720.64 47832.21 2024-06-30 15:13:56.000 182 21618.47 374.36 42720.65 88888.00 2024-06-30 15:13:57.000 182 21618.52 374.32 42720.60 88888.00 2024-06-30 15:13:58.000 182 21618.61 374.26 42720.52 88888.00 2024-06-30 15:13:59.000 182 21618.65 374.24 42720.49 88888.00 2024-06-30 15:14:00.000 182 21618.63 374.26 42720.54 47832.42 2024-06-30 15:14:01.000 182 21618.62 374.29 42720.59 88888.00 2024-06-30 15:14:02.000 182 21618.67 374.28 42720.62 88888.00 2024-06-30 15:14:03.000 182 21618.78 374.24 42720.57 88888.00 2024-06-30 15:14:04.000 182 21618.87 374.21 42720.50 88888.00 2024-06-30 15:14:05.000 182 21618.90 374.19 42720.51 47832.09 2024-06-30 15:14:06.000 182 21618.92 374.19 42720.59 88888.00 2024-06-30 15:14:07.000 182 21618.93 374.21 42720.62 88888.00 2024-06-30 15:14:08.000 182 21618.94 374.21 42720.57 88888.00 2024-06-30 15:14:09.000 182 21618.94 374.18 42720.55 88888.00 2024-06-30 15:14:10.000 182 21618.92 374.15 42720.58 47832.61 2024-06-30 15:14:11.000 182 21618.94 374.12 42720.60 88888.00 2024-06-30 15:14:12.000 182 21618.98 374.11 42720.54 88888.00 2024-06-30 15:14:13.000 182 21619.02 374.09 42720.47 88888.00 2024-06-30 15:14:14.000 182 21619.05 374.06 42720.45 88888.00 2024-06-30 15:14:15.000 182 21619.03 374.02 42720.45 47832.57 2024-06-30 15:14:16.000 182 21619.03 374.00 42720.41 88888.00 2024-06-30 15:14:17.000 182 21619.06 373.99 42720.38 88888.00 2024-06-30 15:14:18.000 182 21619.10 374.00 42720.41 88888.00 2024-06-30 15:14:19.000 182 21619.11 374.02 42720.47 88888.00 2024-06-30 15:14:20.000 182 21619.12 374.03 42720.45 47832.02 2024-06-30 15:14:21.000 182 21619.16 374.02 42720.38 88888.00 2024-06-30 15:14:22.000 182 21619.25 373.97 42720.32 88888.00 2024-06-30 15:14:23.000 182 21619.31 373.93 42720.31 88888.00 2024-06-30 15:14:24.000 182 21619.31 373.93 42720.35 88888.00 2024-06-30 15:14:25.000 182 21619.30 373.96 42720.41 47832.57 2024-06-30 15:14:26.000 182 21619.34 373.99 42720.48 88888.00 2024-06-30 15:14:27.000 182 21619.40 374.01 42720.50 88888.00 2024-06-30 15:14:28.000 182 21619.43 374.01 42720.45 88888.00 2024-06-30 15:14:29.000 182 21619.42 373.97 42720.39 88888.00 2024-06-30 15:14:30.000 182 21619.37 373.93 42720.39 47832.24 2024-06-30 15:14:31.000 182 21619.36 373.91 42720.40 88888.00 2024-06-30 15:14:32.000 182 21619.43 373.93 42720.38 88888.00 2024-06-30 15:14:33.000 182 21619.50 373.97 42720.37 88888.00 2024-06-30 15:14:34.000 182 21619.56 374.00 42720.40 88888.00 2024-06-30 15:14:35.000 182 21619.56 373.99 42720.43 47832.26 2024-06-30 15:14:36.000 182 21619.51 373.94 42720.41 88888.00 2024-06-30 15:14:37.000 182 21619.48 373.92 42720.38 88888.00 2024-06-30 15:14:38.000 182 21619.46 373.92 42720.37 88888.00 2024-06-30 15:14:39.000 182 21619.44 373.94 42720.39 88888.00 2024-06-30 15:14:40.000 182 21619.46 373.95 42720.44 47832.64 2024-06-30 15:14:41.000 182 21619.50 374.00 42720.43 88888.00 2024-06-30 15:14:42.000 182 21619.52 374.07 42720.41 88888.00 2024-06-30 15:14:43.000 182 21619.49 374.09 42720.43 88888.00 2024-06-30 15:14:44.000 182 21619.47 374.06 42720.45 88888.00 2024-06-30 15:14:45.000 182 21619.50 374.03 42720.46 47832.86 2024-06-30 15:14:46.000 182 21619.54 373.99 42720.45 88888.00 2024-06-30 15:14:47.000 182 21619.57 373.95 42720.43 88888.00 2024-06-30 15:14:48.000 182 21619.59 373.98 42720.43 88888.00 2024-06-30 15:14:49.000 182 21619.59 374.03 42720.44 88888.00 2024-06-30 15:14:50.000 182 21619.60 374.01 42720.43 47832.72 2024-06-30 15:14:51.000 182 21619.63 373.99 42720.43 88888.00 2024-06-30 15:14:52.000 182 21619.64 374.03 42720.48 88888.00 2024-06-30 15:14:53.000 182 21619.63 374.08 42720.52 88888.00 2024-06-30 15:14:54.000 182 21619.61 374.10 42720.51 88888.00 2024-06-30 15:14:55.000 182 21619.57 374.08 42720.49 47832.75 2024-06-30 15:14:56.000 182 21619.53 374.05 42720.47 88888.00 2024-06-30 15:14:57.000 182 21619.52 374.03 42720.46 88888.00 2024-06-30 15:14:58.000 182 21619.55 374.02 42720.48 88888.00 2024-06-30 15:14:59.000 182 21619.63 374.02 42720.48 88888.00 2024-06-30 15:15:00.000 182 21619.69 374.04 42720.46 47832.43 2024-06-30 15:15:01.000 182 21619.72 374.06 42720.45 88888.00 2024-06-30 15:15:02.000 182 21619.77 374.09 42720.48 88888.00 2024-06-30 15:15:03.000 182 21619.78 374.08 42720.52 88888.00 2024-06-30 15:15:04.000 182 21619.76 374.03 42720.56 88888.00 2024-06-30 15:15:05.000 182 21619.74 373.99 42720.57 47833.00 2024-06-30 15:15:06.000 182 21619.74 373.97 42720.55 88888.00 2024-06-30 15:15:07.000 182 21619.74 373.97 42720.56 88888.00 2024-06-30 15:15:08.000 182 21619.72 373.99 42720.58 88888.00 2024-06-30 15:15:09.000 182 21619.75 373.99 42720.55 88888.00 2024-06-30 15:15:10.000 182 21619.82 373.97 42720.50 47832.86 2024-06-30 15:15:11.000 182 21619.85 373.95 42720.50 88888.00 2024-06-30 15:15:12.000 182 21619.82 373.95 42720.52 88888.00 2024-06-30 15:15:13.000 182 21619.76 373.96 42720.52 88888.00 2024-06-30 15:15:14.000 182 21619.76 373.92 42720.49 88888.00 2024-06-30 15:15:15.000 182 21619.75 373.85 42720.50 47832.91 2024-06-30 15:15:16.000 182 21619.74 373.83 42720.56 88888.00 2024-06-30 15:15:17.000 182 21619.79 373.87 42720.59 88888.00 2024-06-30 15:15:18.000 182 21619.80 373.89 42720.59 88888.00 2024-06-30 15:15:19.000 182 21619.74 373.89 42720.60 88888.00 2024-06-30 15:15:20.000 182 21619.72 373.88 42720.58 47832.94 2024-06-30 15:15:21.000 182 21619.74 373.87 42720.53 88888.00 2024-06-30 15:15:22.000 182 21619.69 373.88 42720.55 88888.00 2024-06-30 15:15:23.000 182 21619.61 373.86 42720.62 88888.00 2024-06-30 15:15:24.000 182 21619.59 373.86 42720.68 88888.00 2024-06-30 15:15:25.000 182 21619.59 373.91 42720.72 47832.85 2024-06-30 15:15:26.000 182 21619.59 373.96 42720.75 88888.00 2024-06-30 15:15:27.000 182 21619.62 373.95 42720.74 88888.00 2024-06-30 15:15:28.000 182 21619.61 373.92 42720.76 88888.00 2024-06-30 15:15:29.000 182 21619.61 373.91 42720.78 88888.00 2024-06-30 15:15:30.000 182 21619.63 373.93 42720.74 47832.80 2024-06-30 15:15:31.000 182 21619.65 373.97 42720.71 88888.00 2024-06-30 15:15:32.000 182 21619.63 374.05 42720.78 88888.00 2024-06-30 15:15:33.000 182 21619.60 374.12 42720.85 88888.00 2024-06-30 15:15:34.000 182 21619.59 374.15 42720.87 88888.00 2024-06-30 15:15:35.000 182 21619.56 374.15 42720.89 47832.76 2024-06-30 15:15:36.000 182 21619.54 374.16 42720.94 88888.00 2024-06-30 15:15:37.000 182 21619.56 374.18 42721.00 88888.00 2024-06-30 15:15:38.000 182 21619.61 374.19 42720.95 88888.00 2024-06-30 15:15:39.000 182 21619.65 374.17 42720.82 88888.00 2024-06-30 15:15:40.000 182 21619.63 374.18 42720.78 47833.35 2024-06-30 15:15:41.000 182 21619.58 374.23 42720.86 88888.00 2024-06-30 15:15:42.000 182 21619.53 374.27 42720.93 88888.00 2024-06-30 15:15:43.000 182 21619.49 374.30 42720.92 88888.00 2024-06-30 15:15:44.000 182 21619.43 374.34 42720.89 88888.00 2024-06-30 15:15:45.000 182 21619.42 374.33 42720.87 47833.12 2024-06-30 15:15:46.000 182 21619.48 374.29 42720.86 88888.00 2024-06-30 15:15:47.000 182 21619.51 374.27 42720.86 88888.00 2024-06-30 15:15:48.000 182 21619.47 374.33 42720.92 88888.00 2024-06-30 15:15:49.000 182 21619.44 374.42 42721.01 88888.00 2024-06-30 15:15:50.000 182 21619.44 374.40 42721.04 47833.17 2024-06-30 15:15:51.000 182 21619.40 374.31 42721.02 88888.00 2024-06-30 15:15:52.000 182 21619.35 374.30 42721.05 88888.00 2024-06-30 15:15:53.000 182 21619.36 374.35 42721.04 88888.00 2024-06-30 15:15:54.000 182 21619.40 374.37 42721.02 88888.00 2024-06-30 15:15:55.000 182 21619.40 374.38 42721.05 47833.15 2024-06-30 15:15:56.000 182 21619.40 374.39 42721.08 88888.00 2024-06-30 15:15:57.000 182 21619.45 374.40 42721.12 88888.00 2024-06-30 15:15:58.000 182 21619.49 374.42 42721.13 88888.00 2024-06-30 15:15:59.000 182 21619.49 374.45 42721.12 88888.00 2024-06-30 15:16:00.000 182 21619.44 374.47 42721.12 47833.36 2024-06-30 15:16:01.000 182 21619.38 374.44 42721.18 88888.00 2024-06-30 15:16:02.000 182 21619.37 374.40 42721.23 88888.00 2024-06-30 15:16:03.000 182 21619.40 374.37 42721.25 88888.00 2024-06-30 15:16:04.000 182 21619.40 374.38 42721.24 88888.00 2024-06-30 15:16:05.000 182 21619.39 374.42 42721.25 47833.25 2024-06-30 15:16:06.000 182 21619.37 374.40 42721.27 88888.00 2024-06-30 15:16:07.000 182 21619.36 374.35 42721.28 88888.00 2024-06-30 15:16:08.000 182 21619.37 374.33 42721.29 88888.00 2024-06-30 15:16:09.000 182 21619.38 374.36 42721.28 88888.00 2024-06-30 15:16:10.000 182 21619.40 374.38 42721.26 47833.49 2024-06-30 15:16:11.000 182 21619.40 374.40 42721.31 88888.00 2024-06-30 15:16:12.000 182 21619.35 374.41 42721.37 88888.00 2024-06-30 15:16:13.000 182 21619.33 374.37 42721.34 88888.00 2024-06-30 15:16:14.000 182 21619.38 374.34 42721.30 88888.00 2024-06-30 15:16:15.000 182 21619.44 374.33 42721.35 47833.20 2024-06-30 15:16:16.000 182 21619.50 374.32 42721.38 88888.00 2024-06-30 15:16:17.000 182 21619.53 374.31 42721.35 88888.00 2024-06-30 15:16:18.000 182 21619.52 374.34 42721.34 88888.00 2024-06-30 15:16:19.000 182 21619.50 374.35 42721.36 88888.00 2024-06-30 15:16:20.000 182 21619.50 374.28 42721.36 47833.43 2024-06-30 15:16:21.000 182 21619.54 374.21 42721.34 88888.00 2024-06-30 15:16:22.000 182 21619.61 374.20 42721.31 88888.00 2024-06-30 15:16:23.000 182 21619.68 374.19 42721.22 88888.00 2024-06-30 15:16:24.000 182 21619.71 374.18 42721.18 88888.00 2024-06-30 15:16:25.000 182 21619.69 374.19 42721.21 47833.27 2024-06-30 15:16:26.000 182 21619.65 374.21 42721.23 88888.00 2024-06-30 15:16:27.000 182 21619.62 374.23 42721.30 88888.00 2024-06-30 15:16:28.000 182 21619.62 374.23 42721.38 88888.00 2024-06-30 15:16:29.000 182 21619.61 374.20 42721.38 88888.00 2024-06-30 15:16:30.000 182 21619.60 374.20 42721.35 47833.35 2024-06-30 15:16:31.000 182 21619.60 374.20 42721.35 88888.00 2024-06-30 15:16:32.000 182 21619.59 374.16 42721.39 88888.00 2024-06-30 15:16:33.000 182 21619.58 374.13 42721.42 88888.00 2024-06-30 15:16:34.000 182 21619.60 374.17 42721.35 88888.00 2024-06-30 15:16:35.000 182 21619.65 374.20 42721.27 47833.44 2024-06-30 15:16:36.000 182 21619.69 374.21 42721.29 88888.00 2024-06-30 15:16:37.000 182 21619.71 374.20 42721.36 88888.00 2024-06-30 15:16:38.000 182 21619.72 374.15 42721.40 88888.00 2024-06-30 15:16:39.000 182 21619.74 374.07 42721.42 88888.00 2024-06-30 15:16:40.000 182 21619.77 374.01 42721.43 47833.47 2024-06-30 15:16:41.000 182 21619.80 374.01 42721.44 88888.00 2024-06-30 15:16:42.000 182 21619.81 374.06 42721.47 88888.00 2024-06-30 15:16:43.000 182 21619.82 374.10 42721.48 88888.00 2024-06-30 15:16:44.000 182 21619.85 374.09 42721.47 88888.00 2024-06-30 15:16:45.000 182 21619.89 374.04 42721.43 47833.60 2024-06-30 15:16:46.000 182 21619.91 374.00 42721.41 88888.00 2024-06-30 15:16:47.000 182 21619.95 374.04 42721.45 88888.00 2024-06-30 15:16:48.000 182 21619.98 374.10 42721.46 88888.00 2024-06-30 15:16:49.000 182 21619.98 374.09 42721.43 88888.00 2024-06-30 15:16:50.000 182 21619.99 374.05 42721.39 47833.60 2024-06-30 15:16:51.000 182 21620.05 374.06 42721.41 88888.00 2024-06-30 15:16:52.000 182 21620.13 374.09 42721.46 88888.00 2024-06-30 15:16:53.000 182 21620.14 374.07 42721.50 88888.00 2024-06-30 15:16:54.000 182 21620.08 374.06 42721.51 88888.00 2024-06-30 15:16:55.000 182 21620.03 374.07 42721.50 47833.89 2024-06-30 15:16:56.000 182 21620.00 374.09 42721.47 88888.00 2024-06-30 15:16:57.000 182 21619.99 374.09 42721.43 88888.00 2024-06-30 15:16:58.000 182 21619.97 374.07 42721.38 88888.00 2024-06-30 15:16:59.000 182 21619.96 374.04 42721.39 88888.00 2024-06-30 15:17:00.000 182 21620.02 374.00 42721.43 47833.39 2024-06-30 15:17:01.000 182 21620.06 373.98 42721.46 88888.00 2024-06-30 15:17:02.000 182 21620.06 373.99 42721.50 88888.00 2024-06-30 15:17:03.000 182 21620.07 373.99 42721.54 88888.00 2024-06-30 15:17:04.000 182 21620.15 373.96 42721.54 88888.00 2024-06-30 15:17:05.000 182 21620.20 373.94 42721.54 47833.69 2024-06-30 15:17:06.000 182 21620.20 373.93 42721.50 88888.00 2024-06-30 15:17:07.000 182 21620.18 373.92 42721.44 88888.00 2024-06-30 15:17:08.000 182 21620.18 373.91 42721.41 88888.00 2024-06-30 15:17:09.000 182 21620.18 373.93 42721.43 88888.00 2024-06-30 15:17:10.000 182 21620.23 373.98 42721.48 47833.80 2024-06-30 15:17:11.000 182 21620.31 373.98 42721.48 88888.00 2024-06-30 15:17:12.000 182 21620.40 373.95 42721.38 88888.00 2024-06-30 15:17:13.000 182 21620.43 373.95 42721.33 88888.00 2024-06-30 15:17:14.000 182 21620.44 373.93 42721.32 88888.00 2024-06-30 15:17:15.000 182 21620.45 373.89 42721.30 47833.93 2024-06-30 15:17:16.000 182 21620.47 373.88 42721.29 88888.00 2024-06-30 15:17:17.000 182 21620.45 373.90 42721.35 88888.00 2024-06-30 15:17:18.000 182 21620.42 373.95 42721.40 88888.00 2024-06-30 15:17:19.000 182 21620.45 373.98 42721.37 88888.00 2024-06-30 15:17:20.000 182 21620.53 373.96 42721.31 47834.03 2024-06-30 15:17:21.000 182 21620.56 373.92 42721.32 88888.00 2024-06-30 15:17:22.000 182 21620.52 373.87 42721.36 88888.00 2024-06-30 15:17:23.000 182 21620.42 373.85 42721.35 88888.00 2024-06-30 15:17:24.000 182 21620.39 373.87 42721.34 88888.00 2024-06-30 15:17:25.000 182 21620.48 373.87 42721.35 47833.78 2024-06-30 15:17:26.000 182 21620.56 373.85 42721.37 88888.00 2024-06-30 15:17:27.000 182 21620.54 373.86 42721.43 88888.00 2024-06-30 15:17:28.000 182 21620.50 373.87 42721.50 88888.00 2024-06-30 15:17:29.000 182 21620.52 373.87 42721.48 88888.00 2024-06-30 15:17:30.000 182 21620.58 373.87 42721.43 47834.07 2024-06-30 15:17:31.000 182 21620.62 373.89 42721.43 88888.00 2024-06-30 15:17:32.000 182 21620.62 373.94 42721.46 88888.00 2024-06-30 15:17:33.000 182 21620.65 373.96 42721.49 88888.00 2024-06-30 15:17:34.000 182 21620.68 373.94 42721.52 88888.00 2024-06-30 15:17:35.000 182 21620.68 373.94 42721.56 47833.94 2024-06-30 15:17:36.000 182 21620.65 373.99 42721.54 88888.00 2024-06-30 15:17:37.000 182 21620.64 374.03 42721.51 88888.00 2024-06-30 15:17:38.000 182 21620.68 374.05 42721.51 88888.00 2024-06-30 15:17:39.000 182 21620.70 374.02 42721.50 88888.00 2024-06-30 15:17:40.000 182 21620.68 373.96 42721.47 47834.38 2024-06-30 15:17:41.000 182 21620.70 373.94 42721.48 88888.00 2024-06-30 15:17:42.000 182 21620.76 373.94 42721.51 88888.00 2024-06-30 15:17:43.000 182 21620.77 374.00 42721.55 88888.00 2024-06-30 15:17:44.000 182 21620.76 374.05 42721.59 88888.00 2024-06-30 15:17:45.000 182 21620.76 374.02 42721.62 47833.87 2024-06-30 15:17:46.000 182 21620.74 373.96 42721.64 88888.00 2024-06-30 15:17:47.000 182 21620.72 373.96 42721.62 88888.00 2024-06-30 15:17:48.000 182 21620.72 373.99 42721.65 88888.00 2024-06-30 15:17:49.000 182 21620.71 373.97 42721.73 88888.00 2024-06-30 15:17:50.000 182 21620.68 373.94 42721.77 47833.81 2024-06-30 15:17:51.000 182 21620.67 373.96 42721.76 88888.00 2024-06-30 15:17:52.000 182 21620.74 374.01 42721.77 88888.00 2024-06-30 15:17:53.000 182 21620.83 374.03 42721.76 88888.00 2024-06-30 15:17:54.000 182 21620.89 374.03 42721.74 88888.00 2024-06-30 15:17:55.000 182 21620.90 374.05 42721.75 47834.33 2024-06-30 15:17:56.000 182 21620.85 374.05 42721.74 88888.00 2024-06-30 15:17:57.000 182 21620.80 374.02 42721.76 88888.00 2024-06-30 15:17:58.000 182 21620.82 374.02 42721.80 88888.00 2024-06-30 15:17:59.000 182 21620.85 374.06 42721.81 88888.00 2024-06-30 15:18:00.000 182 21620.82 374.13 42721.82 47834.54 2024-06-30 15:18:01.000 182 21620.80 374.16 42721.84 88888.00 2024-06-30 15:18:02.000 182 21620.84 374.13 42721.85 88888.00 2024-06-30 15:18:03.000 182 21620.90 374.09 42721.83 88888.00 2024-06-30 15:18:04.000 182 21620.94 374.06 42721.79 88888.00 2024-06-30 15:18:05.000 182 21620.94 374.07 42721.78 47834.51 2024-06-30 15:18:06.000 182 21620.91 374.09 42721.82 88888.00 2024-06-30 15:18:07.000 182 21620.90 374.07 42721.86 88888.00 2024-06-30 15:18:08.000 182 21620.90 374.07 42721.89 88888.00 2024-06-30 15:18:09.000 182 21620.88 374.08 42721.92 88888.00 2024-06-30 15:18:10.000 182 21620.87 374.12 42721.94 47834.59 2024-06-30 15:18:11.000 182 21620.86 374.20 42721.97 88888.00 2024-06-30 15:18:12.000 182 21620.82 374.24 42722.01 88888.00 2024-06-30 15:18:13.000 182 21620.76 374.23 42722.00 88888.00 2024-06-30 15:18:14.000 182 21620.73 374.23 42721.99 88888.00 2024-06-30 15:18:15.000 182 21620.73 374.28 42722.06 47834.48 2024-06-30 15:18:16.000 182 21620.69 374.34 42722.15 88888.00 2024-06-30 15:18:17.000 182 21620.66 374.36 42722.19 88888.00 2024-06-30 15:18:18.000 182 21620.73 374.33 42722.17 88888.00 2024-06-30 15:18:19.000 182 21620.84 374.28 42722.12 88888.00 2024-06-30 15:18:20.000 182 21620.88 374.25 42722.10 47834.82 2024-06-30 15:18:21.000 182 21620.85 374.24 42722.09 88888.00 2024-06-30 15:18:22.000 182 21620.83 374.22 42722.06 88888.00 2024-06-30 15:18:23.000 182 21620.82 374.24 42722.04 88888.00 2024-06-30 15:18:24.000 182 21620.85 374.26 42722.06 88888.00 2024-06-30 15:18:25.000 182 21620.94 374.25 42722.09 47834.26 2024-06-30 15:18:26.000 182 21621.01 374.23 42722.11 88888.00 2024-06-30 15:18:27.000 182 21621.02 374.19 42722.12 88888.00 2024-06-30 15:18:28.000 182 21621.03 374.19 42722.16 88888.00 2024-06-30 15:18:29.000 182 21621.02 374.19 42722.18 88888.00 2024-06-30 15:18:30.000 182 21621.02 374.17 42722.15 47834.64 2024-06-30 15:18:31.000 182 21621.06 374.15 42722.09 88888.00 2024-06-30 15:18:32.000 182 21621.10 374.13 42722.05 88888.00 2024-06-30 15:18:33.000 182 21621.10 374.12 42722.07 88888.00 2024-06-30 15:18:34.000 182 21621.11 374.12 42722.09 88888.00 2024-06-30 15:18:35.000 182 21621.15 374.13 42722.10 47834.56 2024-06-30 15:18:36.000 182 21621.22 374.13 42722.09 88888.00 2024-06-30 15:18:37.000 182 21621.27 374.10 42722.04 88888.00 2024-06-30 15:18:38.000 182 21621.28 374.07 42721.98 88888.00 2024-06-30 15:18:39.000 182 21621.28 374.10 42721.96 88888.00 2024-06-30 15:18:40.000 182 21621.31 374.14 42721.98 47834.98 2024-06-30 15:18:41.000 182 21621.34 374.17 42722.04 88888.00 2024-06-30 15:18:42.000 182 21621.35 374.19 42722.09 88888.00 2024-06-30 15:18:43.000 182 21621.38 374.19 42722.08 88888.00 2024-06-30 15:18:44.000 182 21621.43 374.19 42722.03 88888.00 2024-06-30 15:18:45.000 182 21621.41 374.20 42722.00 47835.42 2024-06-30 15:18:46.000 182 21621.31 374.19 42722.01 88888.00 2024-06-30 15:18:47.000 182 21621.25 374.20 42722.05 88888.00 2024-06-30 15:18:48.000 182 21621.28 374.23 42722.06 88888.00 2024-06-30 15:18:49.000 182 21621.31 374.21 42722.06 88888.00 2024-06-30 15:18:50.000 182 21621.31 374.17 42722.04 47835.22 2024-06-30 15:18:51.000 182 21621.27 374.19 42722.05 88888.00 2024-06-30 15:18:52.000 182 21621.24 374.25 42722.07 88888.00 2024-06-30 15:18:53.000 182 21621.21 374.26 42722.07 88888.00 2024-06-30 15:18:54.000 182 21621.20 374.27 42722.08 88888.00 2024-06-30 15:18:55.000 182 21621.19 374.30 42722.14 47834.97 2024-06-30 15:18:56.000 182 21621.23 374.33 42722.23 88888.00 2024-06-30 15:18:57.000 182 21621.30 374.36 42722.29 88888.00 2024-06-30 15:18:58.000 182 21621.35 374.40 42722.34 88888.00 2024-06-30 15:18:59.000 182 21621.37 374.41 42722.37 88888.00 2024-06-30 15:19:00.000 182 21621.42 374.38 42722.37 47834.71 2024-06-30 15:19:01.000 182 21621.46 374.38 42722.41 88888.00 2024-06-30 15:19:02.000 182 21621.42 374.39 42722.47 88888.00 2024-06-30 15:19:03.000 182 21621.36 374.41 42722.51 88888.00 2024-06-30 15:19:04.000 182 21621.35 374.42 42722.50 88888.00 2024-06-30 15:19:05.000 182 21621.35 374.42 42722.44 47835.39 2024-06-30 15:19:06.000 182 21621.32 374.44 42722.41 88888.00 2024-06-30 15:19:07.000 182 21621.28 374.50 42722.46 88888.00 2024-06-30 15:19:08.000 182 21621.24 374.53 42722.50 88888.00 2024-06-30 15:19:09.000 182 21621.24 374.50 42722.51 88888.00 2024-06-30 15:19:10.000 182 21621.28 374.48 42722.53 47835.23 2024-06-30 15:19:11.000 182 21621.27 374.49 42722.55 88888.00 2024-06-30 15:19:12.000 182 21621.23 374.50 42722.54 88888.00 2024-06-30 15:19:13.000 182 21621.23 374.47 42722.53 88888.00 2024-06-30 15:19:14.000 182 21621.24 374.43 42722.54 88888.00 2024-06-30 15:19:15.000 182 21621.28 374.44 42722.58 47835.16 2024-06-30 15:19:16.000 182 21621.35 374.43 42722.60 88888.00 2024-06-30 15:19:17.000 182 21621.45 374.39 42722.58 88888.00 2024-06-30 15:19:18.000 182 21621.52 374.36 42722.57 88888.00 2024-06-30 15:19:19.000 182 21621.52 374.32 42722.57 88888.00 2024-06-30 15:19:20.000 182 21621.48 374.30 42722.54 47835.21 2024-06-30 15:19:21.000 182 21621.45 374.32 42722.56 88888.00 2024-06-30 15:19:22.000 182 21621.44 374.35 42722.64 88888.00 2024-06-30 15:19:23.000 182 21621.44 374.35 42722.71 88888.00 2024-06-30 15:19:24.000 182 21621.44 374.35 42722.72 88888.00 2024-06-30 15:19:25.000 182 21621.40 374.40 42722.72 47835.67 2024-06-30 15:19:26.000 182 21621.36 374.47 42722.75 88888.00 2024-06-30 15:19:27.000 182 21621.33 374.49 42722.75 88888.00 2024-06-30 15:19:28.000 182 21621.30 374.45 42722.70 88888.00 2024-06-30 15:19:29.000 182 21621.33 374.45 42722.65 88888.00 2024-06-30 15:19:30.000 182 21621.36 374.52 42722.69 47835.41 2024-06-30 15:19:31.000 182 21621.32 374.58 42722.78 88888.00 2024-06-30 15:19:32.000 182 21621.28 374.58 42722.78 88888.00 2024-06-30 15:19:33.000 182 21621.28 374.59 42722.74 88888.00 2024-06-30 15:19:34.000 182 21621.28 374.64 42722.83 88888.00 2024-06-30 15:19:35.000 182 21621.22 374.66 42722.91 47835.94 2024-06-30 15:19:36.000 182 21621.15 374.63 42722.87 88888.00 2024-06-30 15:19:37.000 182 21621.13 374.63 42722.80 88888.00 2024-06-30 15:19:38.000 182 21621.15 374.69 42722.78 88888.00 2024-06-30 15:19:39.000 182 21621.16 374.74 42722.80 88888.00 2024-06-30 15:19:40.000 182 21621.16 374.76 42722.84 47835.44 2024-06-30 15:19:41.000 182 21621.17 374.74 42722.84 88888.00 2024-06-30 15:19:42.000 182 21621.17 374.75 42722.81 88888.00 2024-06-30 15:19:43.000 182 21621.13 374.82 42722.83 88888.00 2024-06-30 15:19:44.000 182 21621.07 374.88 42722.87 88888.00 2024-06-30 15:19:45.000 182 21621.01 374.90 42722.90 47835.34 2024-06-30 15:19:46.000 182 21620.96 374.90 42722.97 88888.00 2024-06-30 15:19:47.000 182 21620.93 374.88 42723.04 88888.00 2024-06-30 15:19:48.000 182 21620.92 374.84 42723.07 88888.00 2024-06-30 15:19:49.000 182 21620.89 374.82 42723.04 88888.00 2024-06-30 15:19:50.000 182 21620.87 374.82 42723.02 47835.67 2024-06-30 15:19:51.000 182 21620.94 374.82 42723.06 88888.00 2024-06-30 15:19:52.000 182 21621.01 374.81 42723.09 88888.00 2024-06-30 15:19:53.000 182 21620.97 374.80 42723.09 88888.00 2024-06-30 15:19:54.000 182 21620.93 374.81 42723.11 88888.00 2024-06-30 15:19:55.000 182 21620.91 374.83 42723.09 47835.63 2024-06-30 15:19:56.000 182 21620.86 374.85 42723.09 88888.00 2024-06-30 15:19:57.000 182 21620.83 374.85 42723.14 88888.00 2024-06-30 15:19:58.000 182 21620.85 374.87 42723.21 88888.00 2024-06-30 15:19:59.000 182 21620.90 374.88 42723.27 88888.00 2024-06-30 15:20:00.000 182 21620.90 374.84 42723.30 47835.55 2024-06-30 15:20:01.000 182 21620.82 374.76 42723.28 88888.00 2024-06-30 15:20:02.000 182 21620.76 374.70 42723.26 88888.00 2024-06-30 15:20:03.000 182 21620.75 374.70 42723.26 88888.00 2024-06-30 15:20:04.000 182 21620.76 374.75 42723.28 88888.00 2024-06-30 15:20:05.000 182 21620.75 374.80 42723.31 47836.14 2024-06-30 15:20:06.000 182 21620.69 374.82 42723.32 88888.00 2024-06-30 15:20:07.000 182 21620.65 374.84 42723.36 88888.00 2024-06-30 15:20:08.000 182 21620.60 374.87 42723.46 88888.00 2024-06-30 15:20:09.000 182 21620.56 374.88 42723.51 88888.00 2024-06-30 15:20:10.000 182 21620.56 374.93 42723.50 47835.84 2024-06-30 15:20:11.000 182 21620.56 374.99 42723.52 88888.00 2024-06-30 15:20:12.000 182 21620.53 375.03 42723.56 88888.00 2024-06-30 15:20:13.000 182 21620.48 375.04 42723.61 88888.00 2024-06-30 15:20:14.000 182 21620.44 375.04 42723.62 88888.00 2024-06-30 15:20:15.000 182 21620.38 375.07 42723.62 47836.27 2024-06-30 15:20:16.000 182 21620.36 375.13 42723.63 88888.00 2024-06-30 15:20:17.000 182 21620.39 375.11 42723.60 88888.00 2024-06-30 15:20:18.000 182 21620.40 375.08 42723.57 88888.00 2024-06-30 15:20:19.000 182 21620.35 375.11 42723.58 88888.00 2024-06-30 15:20:20.000 182 21620.34 375.16 42723.61 47835.67 2024-06-30 15:20:21.000 182 21620.35 375.19 42723.71 88888.00 2024-06-30 15:20:22.000 182 21620.32 375.24 42723.84 88888.00 2024-06-30 15:20:23.000 182 21620.26 375.27 42723.86 88888.00 2024-06-30 15:20:24.000 182 21620.26 375.25 42723.80 88888.00 2024-06-30 15:20:25.000 182 21620.30 375.21 42723.74 47836.04 2024-06-30 15:20:26.000 182 21620.31 375.17 42723.73 88888.00 2024-06-30 15:20:27.000 182 21620.27 375.17 42723.77 88888.00 2024-06-30 15:20:28.000 182 21620.23 375.19 42723.81 88888.00 2024-06-30 15:20:29.000 182 21620.23 375.21 42723.81 88888.00 2024-06-30 15:20:30.000 182 21620.30 375.20 42723.77 47836.29 2024-06-30 15:20:31.000 182 21620.36 375.20 42723.77 88888.00 2024-06-30 15:20:32.000 182 21620.38 375.22 42723.82 88888.00 2024-06-30 15:20:33.000 182 21620.40 375.24 42723.84 88888.00 2024-06-30 15:20:34.000 182 21620.43 375.20 42723.83 88888.00 2024-06-30 15:20:35.000 182 21620.44 375.14 42723.86 47835.93 2024-06-30 15:20:36.000 182 21620.43 375.13 42723.87 88888.00 2024-06-30 15:20:37.000 182 21620.46 375.13 42723.84 88888.00 2024-06-30 15:20:38.000 182 21620.50 375.07 42723.88 88888.00 2024-06-30 15:20:39.000 182 21620.51 375.02 42723.96 88888.00 2024-06-30 15:20:40.000 182 21620.52 374.99 42723.98 47835.69 2024-06-30 15:20:41.000 182 21620.52 374.95 42723.94 88888.00 2024-06-30 15:20:42.000 182 21620.49 374.90 42723.91 88888.00 2024-06-30 15:20:43.000 182 21620.49 374.88 42723.93 88888.00 2024-06-30 15:20:44.000 182 21620.52 374.90 42723.95 88888.00 2024-06-30 15:20:45.000 182 21620.54 374.95 42723.96 47836.29 2024-06-30 15:20:46.000 182 21620.55 374.98 42723.98 88888.00 2024-06-30 15:20:47.000 182 21620.53 374.98 42723.98 88888.00 2024-06-30 15:20:48.000 182 21620.49 374.98 42724.02 88888.00 2024-06-30 15:20:49.000 182 21620.47 374.99 42724.06 88888.00 2024-06-30 15:20:50.000 182 21620.49 375.00 42724.04 47836.16 2024-06-30 15:20:51.000 182 21620.46 375.01 42724.04 88888.00 2024-06-30 15:20:52.000 182 21620.42 375.03 42724.07 88888.00 2024-06-30 15:20:53.000 182 21620.44 375.04 42724.09 88888.00 2024-06-30 15:20:54.000 182 21620.47 375.04 42724.05 88888.00 2024-06-30 15:20:55.000 182 21620.46 375.05 42724.05 47836.28 2024-06-30 15:20:56.000 182 21620.42 375.08 42724.11 88888.00 2024-06-30 15:20:57.000 182 21620.39 375.11 42724.13 88888.00 2024-06-30 15:20:58.000 182 21620.38 375.11 42724.09 88888.00 2024-06-30 15:20:59.000 182 21620.37 375.10 42724.05 88888.00 2024-06-30 15:21:00.000 182 21620.35 375.10 42724.06 47835.86 2024-06-30 15:21:01.000 182 21620.33 375.11 42724.10 88888.00 2024-06-30 15:21:02.000 182 21620.34 375.15 42724.12 88888.00 2024-06-30 15:21:03.000 182 21620.38 375.18 42724.12 88888.00 2024-06-30 15:21:04.000 182 21620.37 375.20 42724.14 88888.00 2024-06-30 15:21:05.000 182 21620.31 375.20 42724.16 47836.27 2024-06-30 15:21:06.000 182 21620.27 375.20 42724.14 88888.00 2024-06-30 15:21:07.000 182 21620.25 375.17 42724.09 88888.00 2024-06-30 15:21:08.000 182 21620.28 375.13 42724.04 88888.00 2024-06-30 15:21:09.000 182 21620.38 375.17 42724.06 88888.00 2024-06-30 15:21:10.000 182 21620.48 375.25 42724.14 47836.37 2024-06-30 15:21:11.000 182 21620.49 375.24 42724.21 88888.00 2024-06-30 15:21:12.000 182 21620.49 375.12 42724.21 88888.00 2024-06-30 15:21:13.000 182 21620.52 375.02 42724.22 88888.00 2024-06-30 15:21:14.000 182 21620.52 375.00 42724.29 88888.00 2024-06-30 15:21:15.000 182 21620.53 375.00 42724.29 47836.14 2024-06-30 15:21:16.000 182 21620.60 374.98 42724.25 88888.00 2024-06-30 15:21:17.000 182 21620.70 374.99 42724.24 88888.00 2024-06-30 15:21:18.000 182 21620.75 375.01 42724.25 88888.00 2024-06-30 15:21:19.000 182 21620.78 374.98 42724.24 88888.00 2024-06-30 15:21:20.000 182 21620.82 374.92 42724.20 47836.41 2024-06-30 15:21:21.000 182 21620.88 374.85 42724.15 88888.00 2024-06-30 15:21:22.000 182 21620.95 374.81 42724.12 88888.00 2024-06-30 15:21:23.000 182 21620.97 374.82 42724.13 88888.00 2024-06-30 15:21:24.000 182 21620.93 374.80 42724.11 88888.00 2024-06-30 15:21:25.000 182 21620.95 374.74 42724.06 47836.55 2024-06-30 15:21:26.000 182 21621.06 374.67 42724.06 88888.00 2024-06-30 15:21:27.000 182 21621.15 374.62 42724.11 88888.00 2024-06-30 15:21:28.000 182 21621.17 374.61 42724.12 88888.00 2024-06-30 15:21:29.000 182 21621.14 374.66 42724.11 88888.00 2024-06-30 15:21:30.000 182 21621.11 374.67 42724.07 47836.35 2024-06-30 15:21:31.000 182 21621.12 374.62 42724.04 88888.00 2024-06-30 15:21:32.000 182 21621.15 374.57 42724.04 88888.00 2024-06-30 15:21:33.000 182 21621.20 374.55 42724.09 88888.00 2024-06-30 15:21:34.000 182 21621.27 374.53 42724.09 88888.00 2024-06-30 15:21:35.000 182 21621.33 374.49 42724.00 47836.74 2024-06-30 15:21:36.000 182 21621.35 374.44 42723.98 88888.00 2024-06-30 15:21:37.000 182 21621.37 374.40 42724.07 88888.00 2024-06-30 15:21:38.000 182 21621.47 374.38 42724.12 88888.00 2024-06-30 15:21:39.000 182 21621.56 374.42 42724.11 88888.00 2024-06-30 15:21:40.000 182 21621.60 374.48 42724.10 47836.70 2024-06-30 15:21:41.000 182 21621.57 374.48 42724.10 88888.00 2024-06-30 15:21:42.000 182 21621.52 374.44 42724.11 88888.00 2024-06-30 15:21:43.000 182 21621.53 374.44 42724.09 88888.00 2024-06-30 15:21:44.000 182 21621.61 374.46 42724.07 88888.00 2024-06-30 15:21:45.000 182 21621.67 374.47 42724.07 47836.37 2024-06-30 15:21:46.000 182 21621.65 374.48 42724.06 88888.00 2024-06-30 15:21:47.000 182 21621.62 374.48 42724.04 88888.00 2024-06-30 15:21:48.000 182 21621.62 374.46 42724.01 88888.00 2024-06-30 15:21:49.000 182 21621.66 374.50 42724.01 88888.00 2024-06-30 15:21:50.000 182 21621.69 374.55 42724.05 47836.88 2024-06-30 15:21:51.000 182 21621.71 374.52 42724.05 88888.00 2024-06-30 15:21:52.000 182 21621.72 374.48 42724.02 88888.00 2024-06-30 15:21:53.000 182 21621.73 374.50 42724.02 88888.00 2024-06-30 15:21:54.000 182 21621.76 374.52 42724.07 88888.00 2024-06-30 15:21:55.000 182 21621.82 374.52 42724.09 47836.76 2024-06-30 15:21:56.000 182 21621.86 374.52 42724.11 88888.00 2024-06-30 15:21:57.000 182 21621.82 374.51 42724.14 88888.00 2024-06-30 15:21:58.000 182 21621.81 374.46 42724.11 88888.00 2024-06-30 15:21:59.000 182 21621.92 374.42 42724.08 88888.00 2024-06-30 15:22:00.000 182 21622.02 374.44 42724.11 47836.96 2024-06-30 15:22:01.000 182 21622.03 374.50 42724.17 88888.00 2024-06-30 15:22:02.000 182 21622.03 374.54 42724.16 88888.00 2024-06-30 15:22:03.000 182 21622.10 374.55 42724.10 88888.00 2024-06-30 15:22:04.000 182 21622.14 374.58 42724.09 88888.00 2024-06-30 15:22:05.000 182 21622.17 374.61 42724.12 47837.15 2024-06-30 15:22:06.000 182 21622.25 374.59 42724.14 88888.00 2024-06-30 15:22:07.000 182 21622.30 374.54 42724.14 88888.00 2024-06-30 15:22:08.000 182 21622.30 374.50 42724.14 88888.00 2024-06-30 15:22:09.000 182 21622.34 374.50 42724.13 88888.00 2024-06-30 15:22:10.000 182 21622.44 374.54 42724.11 47837.18 2024-06-30 15:22:11.000 182 21622.53 374.56 42724.08 88888.00 2024-06-30 15:22:12.000 182 21622.59 374.56 42724.06 88888.00 2024-06-30 15:22:13.000 182 21622.62 374.59 42724.07 88888.00 2024-06-30 15:22:14.000 182 21622.65 374.59 42724.11 88888.00 2024-06-30 15:22:15.000 182 21622.71 374.53 42724.10 47836.89 2024-06-30 15:22:16.000 182 21622.76 374.43 42724.06 88888.00 2024-06-30 15:22:17.000 182 21622.75 374.38 42724.07 88888.00 2024-06-30 15:22:18.000 182 21622.75 374.43 42724.12 88888.00 2024-06-30 15:22:19.000 182 21622.83 374.46 42724.11 88888.00 2024-06-30 15:22:20.000 182 21622.90 374.42 42724.05 47837.02 2024-06-30 15:22:21.000 182 21622.91 374.32 42724.02 88888.00 2024-06-30 15:22:22.000 182 21622.97 374.25 42724.02 88888.00 2024-06-30 15:22:23.000 182 21623.08 374.27 42724.02 88888.00 2024-06-30 15:22:24.000 182 21623.13 374.31 42724.04 88888.00 2024-06-30 15:22:25.000 182 21623.11 374.31 42724.06 47837.22 2024-06-30 15:22:26.000 182 21623.13 374.31 42724.07 88888.00 2024-06-30 15:22:27.000 182 21623.18 374.30 42724.02 88888.00 2024-06-30 15:22:28.000 182 21623.22 374.28 42723.93 88888.00 2024-06-30 15:22:29.000 182 21623.22 374.29 42723.91 88888.00 2024-06-30 15:22:30.000 182 21623.23 374.31 42723.95 47837.36 2024-06-30 15:22:31.000 182 21623.28 374.32 42723.96 88888.00 2024-06-30 15:22:32.000 182 21623.36 374.32 42723.92 88888.00 2024-06-30 15:22:33.000 182 21623.43 374.31 42723.90 88888.00 2024-06-30 15:22:34.000 182 21623.46 374.29 42723.93 88888.00 2024-06-30 15:22:35.000 182 21623.42 374.26 42723.97 47836.80 2024-06-30 15:22:36.000 182 21623.35 374.24 42723.98 88888.00 2024-06-30 15:22:37.000 182 21623.32 374.26 42724.00 88888.00 2024-06-30 15:22:38.000 182 21623.30 374.32 42724.06 88888.00 2024-06-30 15:22:39.000 182 21623.29 374.34 42724.09 88888.00 2024-06-30 15:22:40.000 182 21623.30 374.31 42724.03 47837.14 2024-06-30 15:22:41.000 182 21623.26 374.29 42723.96 88888.00 2024-06-30 15:22:42.000 182 21623.19 374.30 42723.91 88888.00 2024-06-30 15:22:43.000 182 21623.17 374.30 42723.88 88888.00 2024-06-30 15:22:44.000 182 21623.22 374.29 42723.91 88888.00 2024-06-30 15:22:45.000 182 21623.23 374.33 42723.98 47837.20 2024-06-30 15:22:46.000 182 21623.15 374.42 42724.03 88888.00 2024-06-30 15:22:47.000 182 21623.06 374.44 42724.02 88888.00 2024-06-30 15:22:48.000 182 21623.03 374.42 42724.03 88888.00 2024-06-30 15:22:49.000 182 21623.04 374.44 42724.03 88888.00 2024-06-30 15:22:50.000 182 21623.07 374.44 42724.00 47836.89 2024-06-30 15:22:51.000 182 21623.12 374.41 42724.01 88888.00 2024-06-30 15:22:52.000 182 21623.14 374.41 42724.04 88888.00 2024-06-30 15:22:53.000 182 21623.13 374.42 42724.11 88888.00 2024-06-30 15:22:54.000 182 21623.10 374.45 42724.16 88888.00 2024-06-30 15:22:55.000 182 21623.09 374.54 42724.14 47837.62 2024-06-30 15:22:56.000 182 21623.07 374.60 42724.13 88888.00 2024-06-30 15:22:57.000 182 21623.01 374.63 42724.16 88888.00 2024-06-30 15:22:58.000 182 21622.92 374.63 42724.18 88888.00 2024-06-30 15:22:59.000 182 21622.92 374.62 42724.19 88888.00 2024-06-30 15:23:00.000 182 21622.97 374.62 42724.17 47837.87 2024-06-30 15:23:01.000 182 21622.96 374.63 42724.16 88888.00 2024-06-30 15:23:02.000 182 21622.89 374.67 42724.24 88888.00 2024-06-30 15:23:03.000 182 21622.81 374.71 42724.35 88888.00 2024-06-30 15:23:04.000 182 21622.78 374.75 42724.38 88888.00 2024-06-30 15:23:05.000 182 21622.78 374.75 42724.37 47837.28 2024-06-30 15:23:06.000 182 21622.76 374.73 42724.38 88888.00 2024-06-30 15:23:07.000 182 21622.71 374.75 42724.38 88888.00 2024-06-30 15:23:08.000 182 21622.68 374.81 42724.39 88888.00 2024-06-30 15:23:09.000 182 21622.74 374.80 42724.40 88888.00 2024-06-30 15:23:10.000 182 21622.78 374.74 42724.40 47837.37 2024-06-30 15:23:11.000 182 21622.77 374.70 42724.38 88888.00 2024-06-30 15:23:12.000 182 21622.75 374.71 42724.38 88888.00 2024-06-30 15:23:13.000 182 21622.76 374.73 42724.43 88888.00 2024-06-30 15:23:14.000 182 21622.81 374.74 42724.45 88888.00 2024-06-30 15:23:15.000 182 21622.83 374.72 42724.46 47837.51 2024-06-30 15:23:16.000 182 21622.77 374.72 42724.50 88888.00 2024-06-30 15:23:17.000 182 21622.72 374.80 42724.56 88888.00 2024-06-30 15:23:18.000 182 21622.75 374.87 42724.56 88888.00 2024-06-30 15:23:19.000 182 21622.80 374.88 42724.56 88888.00 2024-06-30 15:23:20.000 182 21622.81 374.91 42724.62 47837.49 2024-06-30 15:23:21.000 182 21622.81 375.00 42724.69 88888.00 2024-06-30 15:23:22.000 182 21622.81 375.06 42724.78 88888.00 2024-06-30 15:23:23.000 182 21622.76 375.05 42724.82 88888.00 2024-06-30 15:23:24.000 182 21622.69 375.01 42724.81 88888.00 2024-06-30 15:23:25.000 182 21622.69 375.01 42724.79 47837.24 2024-06-30 15:23:26.000 182 21622.73 375.03 42724.78 88888.00 2024-06-30 15:23:27.000 182 21622.72 375.02 42724.77 88888.00 2024-06-30 15:23:28.000 182 21622.65 375.00 42724.79 88888.00 2024-06-30 15:23:29.000 182 21622.62 375.02 42724.79 88888.00 2024-06-30 15:23:30.000 182 21622.64 375.04 42724.73 47838.02 2024-06-30 15:23:31.000 182 21622.61 375.06 42724.68 88888.00 2024-06-30 15:23:32.000 182 21622.55 375.07 42724.72 88888.00 2024-06-30 15:23:33.000 182 21622.45 375.12 42724.80 88888.00 2024-06-30 15:23:34.000 182 21622.40 375.19 42724.84 88888.00 2024-06-30 15:23:35.000 182 21622.44 375.21 42724.85 47837.89 2024-06-30 15:23:36.000 182 21622.44 375.17 42724.87 88888.00 2024-06-30 15:23:37.000 182 21622.39 375.10 42724.91 88888.00 2024-06-30 15:23:38.000 182 21622.37 375.05 42724.91 88888.00 2024-06-30 15:23:39.000 182 21622.38 375.05 42724.89 88888.00 2024-06-30 15:23:40.000 182 21622.40 375.08 42724.88 47837.88 2024-06-30 15:23:41.000 182 21622.41 375.11 42724.87 88888.00 2024-06-30 15:23:42.000 182 21622.44 375.12 42724.89 88888.00 2024-06-30 15:23:43.000 182 21622.46 375.11 42724.94 88888.00 2024-06-30 15:23:44.000 182 21622.44 375.09 42724.98 88888.00 2024-06-30 15:23:45.000 182 21622.43 375.10 42725.02 47837.77 2024-06-30 15:23:46.000 182 21622.48 375.10 42725.04 88888.00 2024-06-30 15:23:47.000 182 21622.52 375.07 42725.01 88888.00 2024-06-30 15:23:48.000 182 21622.53 375.06 42724.98 88888.00 2024-06-30 15:23:49.000 182 21622.53 375.12 42724.99 88888.00 2024-06-30 15:23:50.000 182 21622.50 375.18 42725.04 47838.16 2024-06-30 15:23:51.000 182 21622.46 375.22 42725.08 88888.00 2024-06-30 15:23:52.000 182 21622.50 375.23 42725.09 88888.00 2024-06-30 15:23:53.000 182 21622.54 375.18 42725.08 88888.00 2024-06-30 15:23:54.000 182 21622.50 375.12 42725.10 88888.00 2024-06-30 15:23:55.000 182 21622.48 375.10 42725.12 47837.87 2024-06-30 15:23:56.000 182 21622.53 375.11 42725.11 88888.00 2024-06-30 15:23:57.000 182 21622.56 375.14 42725.09 88888.00 2024-06-30 15:23:58.000 182 21622.55 375.17 42725.09 88888.00 2024-06-30 15:23:59.000 182 21622.59 375.19 42725.14 88888.00 2024-06-30 15:24:00.000 182 21622.62 375.22 42725.27 47838.19 2024-06-30 15:24:01.000 182 21622.58 375.23 42725.38 88888.00 2024-06-30 15:24:02.000 182 21622.56 375.19 42725.38 88888.00 2024-06-30 15:24:03.000 182 21622.62 375.14 42725.30 88888.00 2024-06-30 15:24:04.000 182 21622.73 375.12 42725.24 88888.00 2024-06-30 15:24:05.000 182 21622.78 375.11 42725.25 47838.34 2024-06-30 15:24:06.000 182 21622.82 375.04 42725.26 88888.00 2024-06-30 15:24:07.000 182 21622.87 374.97 42725.26 88888.00 2024-06-30 15:24:08.000 182 21622.96 375.00 42725.28 88888.00 2024-06-30 15:24:09.000 182 21623.01 375.05 42725.27 88888.00 2024-06-30 15:24:10.000 182 21623.05 375.03 42725.25 47838.20 2024-06-30 15:24:11.000 182 21623.03 374.97 42725.23 88888.00 2024-06-30 15:24:12.000 182 21622.97 374.95 42725.23 88888.00 2024-06-30 15:24:13.000 182 21622.99 374.97 42725.20 88888.00 2024-06-30 15:24:14.000 182 21623.06 375.00 42725.21 88888.00 2024-06-30 15:24:15.000 182 21623.08 374.99 42725.23 47838.53 2024-06-30 15:24:16.000 182 21623.05 374.95 42725.22 88888.00 2024-06-30 15:24:17.000 182 21623.00 374.90 42725.23 88888.00 2024-06-30 15:24:18.000 182 21622.97 374.87 42725.27 88888.00 2024-06-30 15:24:19.000 182 21623.00 374.87 42725.32 88888.00 2024-06-30 15:24:20.000 182 21623.01 374.95 42725.38 47838.04 2024-06-30 15:24:21.000 182 21622.97 375.03 42725.44 88888.00 2024-06-30 15:24:22.000 182 21622.94 375.07 42725.43 88888.00 2024-06-30 15:24:23.000 182 21623.00 375.08 42725.36 88888.00 2024-06-30 15:24:24.000 182 21623.06 375.05 42725.36 88888.00 2024-06-30 15:24:25.000 182 21623.03 375.00 42725.43 47838.32 2024-06-30 15:24:26.000 182 21623.00 375.00 42725.46 88888.00 2024-06-30 15:24:27.000 182 21623.00 375.05 42725.43 88888.00 2024-06-30 15:24:28.000 182 21623.01 375.08 42725.43 88888.00 2024-06-30 15:24:29.000 182 21623.01 375.09 42725.44 88888.00 2024-06-30 15:24:30.000 182 21623.02 375.12 42725.46 47838.32 2024-06-30 15:24:31.000 182 21623.00 375.15 42725.46 88888.00 2024-06-30 15:24:32.000 182 21623.01 375.16 42725.48 88888.00 2024-06-30 15:24:33.000 182 21623.07 375.15 42725.52 88888.00 2024-06-30 15:24:34.000 182 21623.10 375.17 42725.54 88888.00 2024-06-30 15:24:35.000 182 21623.06 375.20 42725.57 47838.52 2024-06-30 15:24:36.000 182 21623.02 375.20 42725.58 88888.00 2024-06-30 15:24:37.000 182 21622.99 375.17 42725.53 88888.00 2024-06-30 15:24:38.000 182 21622.97 375.15 42725.48 88888.00 2024-06-30 15:24:39.000 182 21623.00 375.18 42725.52 88888.00 2024-06-30 15:24:40.000 182 21623.04 375.22 42725.59 47838.70 2024-06-30 15:24:41.000 182 21623.03 375.24 42725.63 88888.00 2024-06-30 15:24:42.000 182 21623.01 375.26 42725.62 88888.00 2024-06-30 15:24:43.000 182 21623.03 375.27 42725.59 88888.00 2024-06-30 15:24:44.000 182 21623.04 375.27 42725.60 88888.00 2024-06-30 15:24:45.000 182 21623.05 375.28 42725.63 47838.82 2024-06-30 15:24:46.000 182 21623.09 375.30 42725.59 88888.00 2024-06-30 15:24:47.000 182 21623.14 375.32 42725.54 88888.00 2024-06-30 15:24:48.000 182 21623.14 375.35 42725.54 88888.00 2024-06-30 15:24:49.000 182 21623.18 375.38 42725.56 88888.00 2024-06-30 15:24:50.000 182 21623.24 375.39 42725.58 47838.84 2024-06-30 15:24:51.000 182 21623.27 375.39 42725.58 88888.00 2024-06-30 15:24:52.000 182 21623.30 375.42 42725.61 88888.00 2024-06-30 15:24:53.000 182 21623.35 375.45 42725.65 88888.00 2024-06-30 15:24:54.000 182 21623.39 375.45 42725.66 88888.00 2024-06-30 15:24:55.000 182 21623.41 375.43 42725.66 47839.10 2024-06-30 15:24:56.000 182 21623.39 375.41 42725.66 88888.00 2024-06-30 15:24:57.000 182 21623.33 375.41 42725.65 88888.00 2024-06-30 15:24:58.000 182 21623.24 375.43 42725.67 88888.00 2024-06-30 15:24:59.000 182 21623.17 375.45 42725.75 88888.00 2024-06-30 15:25:00.000 182 21623.14 375.48 42725.82 47838.99 2024-06-30 15:25:01.000 182 21623.13 375.53 42725.81 88888.00 2024-06-30 15:25:02.000 182 21623.11 375.56 42725.79 88888.00 2024-06-30 15:25:03.000 182 21623.07 375.56 42725.85 88888.00 2024-06-30 15:25:04.000 182 21623.04 375.54 42725.88 88888.00 2024-06-30 15:25:05.000 182 21623.07 375.53 42725.83 47839.17 2024-06-30 15:25:06.000 182 21623.10 375.56 42725.79 88888.00 2024-06-30 15:25:07.000 182 21623.07 375.63 42725.82 88888.00 2024-06-30 15:25:08.000 182 21623.04 375.69 42725.88 88888.00 2024-06-30 15:25:09.000 182 21623.07 375.71 42725.91 88888.00 2024-06-30 15:25:10.000 182 21623.10 375.68 42725.92 47839.23 2024-06-30 15:25:11.000 182 21623.13 375.66 42725.94 88888.00 2024-06-30 15:25:12.000 182 21623.17 375.69 42725.95 88888.00 2024-06-30 15:25:13.000 182 21623.17 375.71 42725.96 88888.00 2024-06-30 15:25:14.000 182 21623.16 375.70 42725.99 88888.00 2024-06-30 15:25:15.000 182 21623.16 375.71 42726.02 47839.26 2024-06-30 15:25:16.000 182 21623.20 375.73 42726.04 88888.00 2024-06-30 15:25:17.000 182 21623.25 375.75 42726.04 88888.00 2024-06-30 15:25:18.000 182 21623.28 375.78 42726.06 88888.00 2024-06-30 15:25:19.000 182 21623.34 375.79 42726.06 88888.00 2024-06-30 15:25:20.000 182 21623.42 375.78 42726.02 47839.31 2024-06-30 15:25:21.000 182 21623.47 375.77 42726.00 88888.00 2024-06-30 15:25:22.000 182 21623.48 375.77 42726.01 88888.00 2024-06-30 15:25:23.000 182 21623.50 375.81 42726.04 88888.00 2024-06-30 15:25:24.000 182 21623.53 375.82 42726.00 88888.00 2024-06-30 15:25:25.000 182 21623.53 375.80 42725.97 47839.74 2024-06-30 15:25:26.000 182 21623.54 375.77 42726.00 88888.00 2024-06-30 15:25:27.000 182 21623.58 375.78 42726.04 88888.00 2024-06-30 15:25:28.000 182 21623.60 375.79 42726.06 88888.00 2024-06-30 15:25:29.000 182 21623.64 375.77 42726.04 88888.00 2024-06-30 15:25:30.000 182 21623.71 375.73 42726.01 47839.51 2024-06-30 15:25:31.000 182 21623.72 375.74 42726.00 88888.00 2024-06-30 15:25:32.000 182 21623.67 375.77 42726.02 88888.00 2024-06-30 15:25:33.000 182 21623.67 375.81 42726.02 88888.00 2024-06-30 15:25:34.000 182 21623.72 375.86 42726.00 88888.00 2024-06-30 15:25:35.000 182 21623.78 375.88 42725.99 47839.41 2024-06-30 15:25:36.000 182 21623.84 375.85 42725.97 88888.00 2024-06-30 15:25:37.000 182 21623.87 375.84 42725.99 88888.00 2024-06-30 15:25:38.000 182 21623.81 375.87 42726.06 88888.00 2024-06-30 15:25:39.000 182 21623.72 375.92 42726.10 88888.00 2024-06-30 15:25:40.000 182 21623.68 375.96 42726.09 47839.53 2024-06-30 15:25:41.000 182 21623.68 375.96 42726.05 88888.00 2024-06-30 15:25:42.000 182 21623.70 375.93 42726.02 88888.00 2024-06-30 15:25:43.000 182 21623.69 375.94 42726.03 88888.00 2024-06-30 15:25:44.000 182 21623.62 375.98 42726.04 88888.00 2024-06-30 15:25:45.000 182 21623.56 376.00 42726.02 47839.44 2024-06-30 15:25:46.000 182 21623.52 375.96 42726.01 88888.00 2024-06-30 15:25:47.000 182 21623.47 375.93 42726.07 88888.00 2024-06-30 15:25:48.000 182 21623.46 375.94 42726.14 88888.00 2024-06-30 15:25:49.000 182 21623.47 375.95 42726.12 88888.00 2024-06-30 15:25:50.000 182 21623.44 375.95 42726.09 47839.44 2024-06-30 15:25:51.000 182 21623.40 375.95 42726.11 88888.00 2024-06-30 15:25:52.000 182 21623.40 375.93 42726.13 88888.00 2024-06-30 15:25:53.000 182 21623.42 375.87 42726.11 88888.00 2024-06-30 15:25:54.000 182 21623.37 375.80 42726.11 88888.00 2024-06-30 15:25:55.000 182 21623.28 375.78 42726.15 47839.31 2024-06-30 15:25:56.000 182 21623.18 375.83 42726.21 88888.00 2024-06-30 15:25:57.000 182 21623.09 375.84 42726.21 88888.00 2024-06-30 15:25:58.000 182 21623.08 375.84 42726.19 88888.00 2024-06-30 15:25:59.000 182 21623.10 375.90 42726.23 88888.00 2024-06-30 15:26:00.000 182 21623.07 375.94 42726.30 47839.27 2024-06-30 15:26:01.000 182 21623.00 375.91 42726.32 88888.00 2024-06-30 15:26:02.000 182 21622.93 375.87 42726.33 88888.00 2024-06-30 15:26:03.000 182 21622.87 375.85 42726.31 88888.00 2024-06-30 15:26:04.000 182 21622.81 375.87 42726.26 88888.00 2024-06-30 15:26:05.000 182 21622.72 375.86 42726.23 47839.50 2024-06-30 15:26:06.000 182 21622.62 375.81 42726.27 88888.00 2024-06-30 15:26:07.000 182 21622.60 375.82 42726.32 88888.00 2024-06-30 15:26:08.000 182 21622.68 375.83 42726.34 88888.00 2024-06-30 15:26:09.000 182 21622.72 375.77 42726.31 88888.00 2024-06-30 15:26:10.000 182 21622.69 375.75 42726.28 47839.41 2024-06-30 15:26:11.000 182 21622.66 375.77 42726.30 88888.00 2024-06-30 15:26:12.000 182 21622.69 375.72 42726.34 88888.00 2024-06-30 15:26:13.000 182 21622.73 375.62 42726.36 88888.00 2024-06-30 15:26:14.000 182 21622.76 375.55 42726.34 88888.00 2024-06-30 15:26:15.000 182 21622.82 375.53 42726.30 47839.61 2024-06-30 15:26:16.000 182 21622.87 375.55 42726.32 88888.00 2024-06-30 15:26:17.000 182 21622.88 375.58 42726.39 88888.00 2024-06-30 15:26:18.000 182 21622.89 375.58 42726.46 88888.00 2024-06-30 15:26:19.000 182 21622.97 375.57 42726.48 88888.00 2024-06-30 15:26:20.000 182 21623.08 375.54 42726.45 47839.49 2024-06-30 15:26:21.000 182 21623.15 375.54 42726.43 88888.00 2024-06-30 15:26:22.000 182 21623.19 375.56 42726.41 88888.00 2024-06-30 15:26:23.000 182 21623.25 375.55 42726.43 88888.00 2024-06-30 15:26:24.000 182 21623.34 375.53 42726.48 88888.00 2024-06-30 15:26:25.000 182 21623.43 375.55 42726.53 47839.70 2024-06-30 15:26:26.000 182 21623.50 375.58 42726.56 88888.00 2024-06-30 15:26:27.000 182 21623.57 375.54 42726.54 88888.00 2024-06-30 15:26:28.000 182 21623.65 375.48 42726.41 88888.00 2024-06-30 15:26:29.000 182 21623.69 375.48 42726.31 88888.00 2024-06-30 15:26:30.000 182 21623.71 375.52 42726.36 47839.79 2024-06-30 15:26:31.000 182 21623.74 375.52 42726.46 88888.00 2024-06-30 15:26:32.000 182 21623.79 375.50 42726.48 88888.00 2024-06-30 15:26:33.000 182 21623.82 375.48 42726.45 88888.00 2024-06-30 15:26:34.000 182 21623.83 375.49 42726.45 88888.00 2024-06-30 15:26:35.000 182 21623.83 375.50 42726.46 47840.02 2024-06-30 15:26:36.000 182 21623.88 375.46 42726.41 88888.00 2024-06-30 15:26:37.000 182 21623.92 375.37 42726.35 88888.00 2024-06-30 15:26:38.000 182 21623.90 375.32 42726.36 88888.00 2024-06-30 15:26:39.000 182 21623.84 375.34 42726.42 88888.00 2024-06-30 15:26:40.000 182 21623.79 375.39 42726.44 47839.57 2024-06-30 15:26:41.000 182 21623.79 375.42 42726.42 88888.00 2024-06-30 15:26:42.000 182 21623.75 375.43 42726.39 88888.00 2024-06-30 15:26:43.000 182 21623.68 375.40 42726.34 88888.00 2024-06-30 15:26:44.000 182 21623.63 375.37 42726.31 88888.00 2024-06-30 15:26:45.000 182 21623.68 375.37 42726.34 47839.96 2024-06-30 15:26:46.000 182 21623.75 375.42 42726.37 88888.00 2024-06-30 15:26:47.000 182 21623.78 375.45 42726.34 88888.00 2024-06-30 15:26:48.000 182 21623.78 375.45 42726.32 88888.00 2024-06-30 15:26:49.000 182 21623.78 375.43 42726.33 88888.00 2024-06-30 15:26:50.000 182 21623.76 375.44 42726.34 47840.18 2024-06-30 15:26:51.000 182 21623.73 375.46 42726.34 88888.00 2024-06-30 15:26:52.000 182 21623.72 375.48 42726.36 88888.00 2024-06-30 15:26:53.000 182 21623.73 375.48 42726.41 88888.00 2024-06-30 15:26:54.000 182 21623.77 375.47 42726.43 88888.00 2024-06-30 15:26:55.000 182 21623.81 375.46 42726.40 47839.91 2024-06-30 15:26:56.000 182 21623.84 375.45 42726.36 88888.00 2024-06-30 15:26:57.000 182 21623.90 375.42 42726.36 88888.00 2024-06-30 15:26:58.000 182 21624.00 375.42 42726.37 88888.00 2024-06-30 15:26:59.000 182 21624.06 375.44 42726.35 88888.00 2024-06-30 15:27:00.000 182 21624.03 375.46 42726.38 47839.91 2024-06-30 15:27:01.000 182 21624.02 375.48 42726.41 88888.00 2024-06-30 15:27:02.000 182 21624.08 375.49 42726.40 88888.00 2024-06-30 15:27:03.000 182 21624.18 375.46 42726.41 88888.00 2024-06-30 15:27:04.000 182 21624.23 375.42 42726.41 88888.00 2024-06-30 15:27:05.000 182 21624.27 375.37 42726.42 47840.14 2024-06-30 15:27:06.000 182 21624.27 375.36 42726.44 88888.00 2024-06-30 15:27:07.000 182 21624.23 375.38 42726.43 88888.00 2024-06-30 15:27:08.000 182 21624.25 375.38 42726.38 88888.00 2024-06-30 15:27:09.000 182 21624.31 375.36 42726.38 88888.00 2024-06-30 15:27:10.000 182 21624.31 375.35 42726.43 47840.33 2024-06-30 15:27:11.000 182 21624.28 375.32 42726.44 88888.00 2024-06-30 15:27:12.000 182 21624.27 375.32 42726.41 88888.00 2024-06-30 15:27:13.000 182 21624.24 375.35 42726.43 88888.00 2024-06-30 15:27:14.000 182 21624.22 375.37 42726.48 88888.00 2024-06-30 15:27:15.000 182 21624.24 375.33 42726.51 47840.16 2024-06-30 15:27:16.000 182 21624.21 375.30 42726.48 88888.00 2024-06-30 15:27:17.000 182 21624.11 375.29 42726.46 88888.00 2024-06-30 15:27:18.000 182 21624.04 375.31 42726.51 88888.00 2024-06-30 15:27:19.000 182 21624.03 375.37 42726.57 88888.00 2024-06-30 15:27:20.000 182 21623.99 375.40 42726.58 47840.27 2024-06-30 15:27:21.000 182 21623.96 375.38 42726.56 88888.00 2024-06-30 15:27:22.000 182 21624.02 375.37 42726.57 88888.00 2024-06-30 15:27:23.000 182 21624.06 375.41 42726.60 88888.00 2024-06-30 15:27:24.000 182 21624.00 375.46 42726.62 88888.00 2024-06-30 15:27:25.000 182 21623.99 375.44 42726.60 47839.96 2024-06-30 15:27:26.000 182 21624.06 375.37 42726.56 88888.00 2024-06-30 15:27:27.000 182 21624.06 375.37 42726.52 88888.00 2024-06-30 15:27:28.000 182 21624.02 375.40 42726.51 88888.00 2024-06-30 15:27:29.000 182 21624.02 375.41 42726.54 88888.00 2024-06-30 15:27:30.000 182 21624.07 375.41 42726.59 47840.16 2024-06-30 15:27:31.000 182 21624.14 375.44 42726.62 88888.00 2024-06-30 15:27:32.000 182 21624.18 375.45 42726.64 88888.00 2024-06-30 15:27:33.000 182 21624.18 375.43 42726.68 88888.00 2024-06-30 15:27:34.000 182 21624.18 375.39 42726.68 88888.00 2024-06-30 15:27:35.000 182 21624.22 375.37 42726.62 47840.10 2024-06-30 15:27:36.000 182 21624.24 375.35 42726.60 88888.00 2024-06-30 15:27:37.000 182 21624.25 375.32 42726.62 88888.00 2024-06-30 15:27:38.000 182 21624.29 375.29 42726.62 88888.00 2024-06-30 15:27:39.000 182 21624.34 375.28 42726.59 88888.00 2024-06-30 15:27:40.000 182 21624.34 375.26 42726.60 47840.08 2024-06-30 15:27:41.000 182 21624.34 375.23 42726.62 88888.00 2024-06-30 15:27:42.000 182 21624.38 375.17 42726.58 88888.00 2024-06-30 15:27:43.000 182 21624.43 375.11 42726.53 88888.00 2024-06-30 15:27:44.000 182 21624.47 375.04 42726.52 88888.00 2024-06-30 15:27:45.000 182 21624.47 374.99 42726.53 47840.73 2024-06-30 15:27:46.000 182 21624.49 375.01 42726.59 88888.00 2024-06-30 15:27:47.000 182 21624.52 375.07 42726.64 88888.00 2024-06-30 15:27:48.000 182 21624.57 375.09 42726.63 88888.00 2024-06-30 15:27:49.000 182 21624.62 375.08 42726.59 88888.00 2024-06-30 15:27:50.000 182 21624.67 375.04 42726.56 47840.47 2024-06-30 15:27:51.000 182 21624.69 375.00 42726.55 88888.00 2024-06-30 15:27:52.000 182 21624.68 374.95 42726.55 88888.00 2024-06-30 15:27:53.000 182 21624.72 374.90 42726.54 88888.00 2024-06-30 15:27:54.000 182 21624.83 374.89 42726.55 88888.00 2024-06-30 15:27:55.000 182 21624.95 374.92 42726.57 47840.47 2024-06-30 15:27:56.000 182 21625.00 374.92 42726.59 88888.00 2024-06-30 15:27:57.000 182 21625.04 374.88 42726.56 88888.00 2024-06-30 15:27:58.000 182 21625.08 374.85 42726.54 88888.00 2024-06-30 15:27:59.000 182 21625.06 374.83 42726.51 88888.00 2024-06-30 15:28:00.000 182 21625.06 374.80 42726.46 47840.45 2024-06-30 15:28:01.000 182 21625.11 374.73 42726.43 88888.00 2024-06-30 15:28:02.000 182 21625.18 374.66 42726.43 88888.00 2024-06-30 15:28:03.000 182 21625.28 374.64 42726.43 88888.00 2024-06-30 15:28:04.000 182 21625.35 374.64 42726.41 88888.00 2024-06-30 15:28:05.000 182 21625.38 374.65 42726.39 47840.30 2024-06-30 15:28:06.000 182 21625.40 374.67 42726.43 88888.00 2024-06-30 15:28:07.000 182 21625.49 374.66 42726.44 88888.00 2024-06-30 15:28:08.000 182 21625.60 374.64 42726.41 88888.00 2024-06-30 15:28:09.000 182 21625.61 374.62 42726.39 88888.00 2024-06-30 15:28:10.000 182 21625.60 374.58 42726.38 47840.24 2024-06-30 15:28:11.000 182 21625.68 374.54 42726.36 88888.00 2024-06-30 15:28:12.000 182 21625.81 374.53 42726.33 88888.00 2024-06-30 15:28:13.000 182 21625.88 374.52 42726.32 88888.00 2024-06-30 15:28:14.000 182 21625.92 374.51 42726.35 88888.00 2024-06-30 15:28:15.000 182 21625.98 374.49 42726.35 47840.46 2024-06-30 15:28:16.000 182 21626.07 374.48 42726.29 88888.00 2024-06-30 15:28:17.000 182 21626.12 374.52 42726.27 88888.00 2024-06-30 15:28:18.000 182 21626.10 374.54 42726.29 88888.00 2024-06-30 15:28:19.000 182 21626.09 374.50 42726.25 88888.00 2024-06-30 15:28:20.000 182 21626.15 374.44 42726.18 47840.53 2024-06-30 15:28:21.000 182 21626.22 374.45 42726.21 88888.00 2024-06-30 15:28:22.000 182 21626.25 374.53 42726.31 88888.00 2024-06-30 15:28:23.000 182 21626.29 374.58 42726.34 88888.00 2024-06-30 15:28:24.000 182 21626.33 374.55 42726.30 88888.00 2024-06-30 15:28:25.000 182 21626.34 374.49 42726.24 47840.82 2024-06-30 15:28:26.000 182 21626.32 374.48 42726.21 88888.00 2024-06-30 15:28:27.000 182 21626.29 374.53 42726.27 88888.00 2024-06-30 15:28:28.000 182 21626.28 374.62 42726.33 88888.00 2024-06-30 15:28:29.000 182 21626.29 374.69 42726.32 88888.00 2024-06-30 15:28:30.000 182 21626.30 374.74 42726.28 47840.93 2024-06-30 15:28:31.000 182 21626.25 374.77 42726.25 88888.00 2024-06-30 15:28:32.000 182 21626.15 374.75 42726.27 88888.00 2024-06-30 15:28:33.000 182 21626.04 374.78 42726.35 88888.00 2024-06-30 15:28:34.000 182 21626.00 374.84 42726.41 88888.00 2024-06-30 15:28:35.000 182 21626.02 374.88 42726.36 47840.91 2024-06-30 15:28:36.000 182 21626.02 374.89 42726.34 88888.00 2024-06-30 15:28:37.000 182 21625.97 374.92 42726.39 88888.00 2024-06-30 15:28:38.000 182 21625.92 374.96 42726.45 88888.00 2024-06-30 15:28:39.000 182 21625.91 375.01 42726.49 88888.00 2024-06-30 15:28:40.000 182 21625.89 375.02 42726.50 47840.96 2024-06-30 15:28:41.000 182 21625.89 375.02 42726.49 88888.00 2024-06-30 15:28:42.000 182 21625.85 375.04 42726.53 88888.00 2024-06-30 15:28:43.000 182 21625.81 375.03 42726.59 88888.00 2024-06-30 15:28:44.000 182 21625.81 375.03 42726.60 88888.00 2024-06-30 15:28:45.000 182 21625.81 375.05 42726.59 47840.69 2024-06-30 15:28:46.000 182 21625.78 375.06 42726.62 88888.00 2024-06-30 15:28:47.000 182 21625.74 375.06 42726.66 88888.00 2024-06-30 15:28:48.000 182 21625.72 375.02 42726.64 88888.00 2024-06-30 15:28:49.000 182 21625.70 374.98 42726.60 88888.00 2024-06-30 15:28:50.000 182 21625.68 374.97 42726.58 47841.12 2024-06-30 15:28:51.000 182 21625.63 374.97 42726.57 88888.00 2024-06-30 15:28:52.000 182 21625.53 374.99 42726.57 88888.00 2024-06-30 15:28:53.000 182 21625.43 375.02 42726.61 88888.00 2024-06-30 15:28:54.000 182 21625.36 375.01 42726.63 88888.00 2024-06-30 15:28:55.000 182 21625.36 374.96 42726.67 47840.73 2024-06-30 15:28:56.000 182 21625.37 374.94 42726.72 88888.00 2024-06-30 15:28:57.000 182 21625.38 374.93 42726.73 88888.00 2024-06-30 15:28:58.000 182 21625.34 374.91 42726.73 88888.00 2024-06-30 15:28:59.000 182 21625.28 374.87 42726.70 88888.00 2024-06-30 15:29:00.000 182 21625.28 374.83 42726.65 47840.96 2024-06-30 15:29:01.000 182 21625.33 374.80 42726.65 88888.00 2024-06-30 15:29:02.000 182 21625.37 374.76 42726.70 88888.00 2024-06-30 15:29:03.000 182 21625.40 374.75 42726.74 88888.00 2024-06-30 15:29:04.000 182 21625.38 374.79 42726.75 88888.00 2024-06-30 15:29:05.000 182 21625.31 374.82 42726.74 47840.50 2024-06-30 15:29:06.000 182 21625.27 374.79 42726.72 88888.00 2024-06-30 15:29:07.000 182 21625.30 374.75 42726.71 88888.00 2024-06-30 15:29:08.000 182 21625.31 374.77 42726.74 88888.00 2024-06-30 15:29:09.000 182 21625.29 374.82 42726.79 88888.00 2024-06-30 15:29:10.000 182 21625.31 374.84 42726.79 47840.85 2024-06-30 15:29:11.000 182 21625.28 374.84 42726.77 88888.00 2024-06-30 15:29:12.000 182 21625.21 374.79 42726.77 88888.00 2024-06-30 15:29:13.000 182 21625.19 374.72 42726.79 88888.00 2024-06-30 15:29:14.000 182 21625.20 374.70 42726.84 88888.00 2024-06-30 15:29:15.000 182 21625.19 374.73 42726.89 47840.94 2024-06-30 15:29:16.000 182 21625.18 374.75 42726.88 88888.00 2024-06-30 15:29:17.000 182 21625.22 374.74 42726.86 88888.00 2024-06-30 15:29:18.000 182 21625.26 374.72 42726.88 88888.00 2024-06-30 15:29:19.000 182 21625.24 374.69 42726.92 88888.00 2024-06-30 15:29:20.000 182 21625.21 374.65 42726.93 47841.02 2024-06-30 15:29:21.000 182 21625.25 374.62 42726.88 88888.00 2024-06-30 15:29:22.000 182 21625.34 374.61 42726.81 88888.00 2024-06-30 15:29:23.000 182 21625.38 374.61 42726.81 88888.00 2024-06-30 15:29:24.000 182 21625.35 374.61 42726.87 88888.00 2024-06-30 15:29:25.000 182 21625.32 374.62 42726.90 47841.03 2024-06-30 15:29:26.000 182 21625.34 374.60 42726.88 88888.00 2024-06-30 15:29:27.000 182 21625.38 374.58 42726.87 88888.00 2024-06-30 15:29:28.000 182 21625.39 374.61 42726.91 88888.00 2024-06-30 15:29:29.000 182 21625.39 374.62 42726.96 88888.00 2024-06-30 15:29:30.000 182 21625.41 374.59 42726.99 47841.21 2024-06-30 15:29:31.000 182 21625.40 374.60 42727.05 88888.00 2024-06-30 15:29:32.000 182 21625.32 374.64 42727.08 88888.00 2024-06-30 15:29:33.000 182 21625.26 374.67 42727.05 88888.00 2024-06-30 15:29:34.000 182 21625.27 374.72 42727.02 88888.00 2024-06-30 15:29:35.000 182 21625.27 374.74 42727.00 47841.08 2024-06-30 15:29:36.000 182 21625.22 374.73 42726.99 88888.00 2024-06-30 15:29:37.000 182 21625.14 374.73 42727.02 88888.00 2024-06-30 15:29:38.000 182 21625.09 374.78 42727.06 88888.00 2024-06-30 15:29:39.000 182 21625.09 374.84 42727.10 88888.00 2024-06-30 15:29:40.000 182 21625.08 374.87 42727.13 47841.00 2024-06-30 15:29:41.000 182 21625.01 374.84 42727.13 88888.00 2024-06-30 15:29:42.000 182 21624.94 374.78 42727.11 88888.00 2024-06-30 15:29:43.000 182 21624.92 374.74 42727.11 88888.00 2024-06-30 15:29:44.000 182 21624.94 374.73 42727.15 88888.00 2024-06-30 15:29:45.000 182 21624.93 374.74 42727.23 47840.95 2024-06-30 15:29:46.000 182 21624.92 374.72 42727.26 88888.00 2024-06-30 15:29:47.000 182 21624.95 374.67 42727.22 88888.00 2024-06-30 15:29:48.000 182 21624.91 374.64 42727.22 88888.00 2024-06-30 15:29:49.000 182 21624.81 374.63 42727.24 88888.00 2024-06-30 15:29:50.000 182 21624.83 374.57 42727.23 47840.92 2024-06-30 15:29:51.000 182 21624.94 374.58 42727.22 88888.00 2024-06-30 15:29:52.000 182 21624.99 374.66 42727.23 88888.00 2024-06-30 15:29:53.000 182 21624.95 374.67 42727.27 88888.00 2024-06-30 15:29:54.000 182 21624.95 374.59 42727.31 88888.00 2024-06-30 15:29:55.000 182 21625.03 374.52 42727.29 47841.34 2024-06-30 15:29:56.000 182 21625.10 374.52 42727.30 88888.00 2024-06-30 15:29:57.000 182 21625.08 374.56 42727.37 88888.00 2024-06-30 15:29:58.000 182 21625.06 374.59 42727.40 88888.00 2024-06-30 15:29:59.000 182 21625.05 374.58 42727.43 88888.00 2024-06-30 15:30:00.000 182 21625.07 374.54 42727.47 47841.22 2024-06-30 15:30:01.000 182 21625.12 374.53 42727.48 88888.00 2024-06-30 15:30:02.000 182 21625.14 374.56 42727.46 88888.00 2024-06-30 15:30:03.000 182 21625.07 374.57 42727.45 88888.00 2024-06-30 15:30:04.000 182 21625.02 374.55 42727.45 88888.00 2024-06-30 15:30:05.000 182 21625.04 374.53 42727.46 47841.15 2024-06-30 15:30:06.000 182 21625.07 374.49 42727.46 88888.00 2024-06-30 15:30:07.000 182 21625.07 374.48 42727.44 88888.00 2024-06-30 15:30:08.000 182 21625.03 374.50 42727.41 88888.00 2024-06-30 15:30:09.000 182 21625.03 374.51 42727.41 88888.00 2024-06-30 15:30:10.000 182 21625.07 374.52 42727.43 47841.48 2024-06-30 15:30:11.000 182 21625.07 374.53 42727.46 88888.00 2024-06-30 15:30:12.000 182 21624.99 374.54 42727.50 88888.00 2024-06-30 15:30:13.000 182 21624.97 374.52 42727.53 88888.00 2024-06-30 15:30:14.000 182 21625.01 374.49 42727.54 88888.00 2024-06-30 15:30:15.000 182 21625.05 374.49 42727.56 47841.45 2024-06-30 15:30:16.000 182 21625.07 374.49 42727.56 88888.00 2024-06-30 15:30:17.000 182 21625.12 374.48 42727.52 88888.00 2024-06-30 15:30:18.000 182 21625.17 374.49 42727.50 88888.00 2024-06-30 15:30:19.000 182 21625.15 374.49 42727.56 88888.00 2024-06-30 15:30:20.000 182 21625.12 374.50 42727.61 47841.03 2024-06-30 15:30:21.000 182 21625.14 374.55 42727.61 88888.00 2024-06-30 15:30:22.000 182 21625.16 374.58 42727.61 88888.00 2024-06-30 15:30:23.000 182 21625.15 374.58 42727.65 88888.00 2024-06-30 15:30:24.000 182 21625.08 374.57 42727.69 88888.00 2024-06-30 15:30:25.000 182 21625.05 374.55 42727.69 47841.41 2024-06-30 15:30:26.000 182 21625.08 374.52 42727.71 88888.00 2024-06-30 15:30:27.000 182 21625.12 374.52 42727.76 88888.00 2024-06-30 15:30:28.000 182 21625.12 374.54 42727.79 88888.00 2024-06-30 15:30:29.000 182 21625.09 374.58 42727.78 88888.00 2024-06-30 15:30:30.000 182 21625.11 374.61 42727.76 47841.69 2024-06-30 15:30:31.000 182 21625.18 374.57 42727.71 88888.00 2024-06-30 15:30:32.000 182 21625.18 374.52 42727.69 88888.00 2024-06-30 15:30:33.000 182 21625.16 374.55 42727.72 88888.00 2024-06-30 15:30:34.000 182 21625.19 374.65 42727.81 88888.00 2024-06-30 15:30:35.000 182 21625.27 374.76 42727.89 47841.84 2024-06-30 15:30:36.000 182 21625.31 374.80 42727.95 88888.00 2024-06-30 15:30:37.000 182 21625.32 374.79 42727.99 88888.00 2024-06-30 15:30:38.000 182 21625.34 374.77 42728.00 88888.00 2024-06-30 15:30:39.000 182 21625.40 374.78 42727.95 88888.00 2024-06-30 15:30:40.000 182 21625.50 374.82 42727.89 47841.97 2024-06-30 15:30:41.000 182 21625.62 374.87 42727.88 88888.00 2024-06-30 15:30:42.000 182 21625.66 374.88 42727.93 88888.00 2024-06-30 15:30:43.000 182 21625.64 374.86 42727.94 88888.00 2024-06-30 15:30:44.000 182 21625.57 374.82 42727.91 88888.00 2024-06-30 15:30:45.000 182 21625.53 374.82 42727.90 47841.82 2024-06-30 15:30:46.000 182 21625.56 374.89 42727.94 88888.00 2024-06-30 15:30:47.000 182 21625.56 374.96 42727.96 88888.00 2024-06-30 15:30:48.000 182 21625.49 374.98 42727.97 88888.00 2024-06-30 15:30:49.000 182 21625.43 375.00 42727.99 88888.00 2024-06-30 15:30:50.000 182 21625.44 375.07 42727.98 47841.90 2024-06-30 15:30:51.000 182 21625.48 375.14 42727.97 88888.00 2024-06-30 15:30:52.000 182 21625.47 375.21 42728.05 88888.00 2024-06-30 15:30:53.000 182 21625.44 375.25 42728.17 88888.00 2024-06-30 15:30:54.000 182 21625.41 375.29 42728.21 88888.00 2024-06-30 15:30:55.000 182 21625.35 375.31 42728.19 47841.88 2024-06-30 15:30:56.000 182 21625.28 375.29 42728.18 88888.00 2024-06-30 15:30:57.000 182 21625.26 375.24 42728.16 88888.00 2024-06-30 15:30:58.000 182 21625.28 375.25 42728.19 88888.00 2024-06-30 15:30:59.000 182 21625.26 375.31 42728.29 88888.00 2024-06-30 15:31:00.000 182 21625.21 375.36 42728.38 47842.10 2024-06-30 15:31:01.000 182 21625.19 375.36 42728.38 88888.00 2024-06-30 15:31:02.000 182 21625.21 375.33 42728.35 88888.00 2024-06-30 15:31:03.000 182 21625.23 375.30 42728.34 88888.00 2024-06-30 15:31:04.000 182 21625.26 375.28 42728.35 88888.00 2024-06-30 15:31:05.000 182 21625.27 375.27 42728.37 47842.39 2024-06-30 15:31:06.000 182 21625.25 375.30 42728.40 88888.00 2024-06-30 15:31:07.000 182 21625.29 375.34 42728.43 88888.00 2024-06-30 15:31:08.000 182 21625.34 375.37 42728.46 88888.00 2024-06-30 15:31:09.000 182 21625.34 375.38 42728.46 88888.00 2024-06-30 15:31:10.000 182 21625.39 375.38 42728.44 47842.38 2024-06-30 15:31:11.000 182 21625.42 375.37 42728.43 88888.00 2024-06-30 15:31:12.000 182 21625.39 375.32 42728.44 88888.00 2024-06-30 15:31:13.000 182 21625.36 375.27 42728.44 88888.00 2024-06-30 15:31:14.000 182 21625.35 375.23 42728.43 88888.00 2024-06-30 15:31:15.000 182 21625.34 375.17 42728.38 47842.18 2024-06-30 15:31:16.000 182 21625.30 375.16 42728.39 88888.00 2024-06-30 15:31:17.000 182 21625.26 375.22 42728.43 88888.00 2024-06-30 15:31:18.000 182 21625.23 375.26 42728.47 88888.00 2024-06-30 15:31:19.000 182 21625.22 375.25 42728.52 88888.00 2024-06-30 15:31:20.000 182 21625.26 375.20 42728.55 47842.28 2024-06-30 15:31:21.000 182 21625.29 375.15 42728.52 88888.00 2024-06-30 15:31:22.000 182 21625.27 375.14 42728.47 88888.00 2024-06-30 15:31:23.000 182 21625.24 375.17 42728.46 88888.00 2024-06-30 15:31:24.000 182 21625.22 375.19 42728.50 88888.00 2024-06-30 15:31:25.000 182 21625.14 375.23 42728.57 47842.35 2024-06-30 15:31:26.000 182 21625.08 375.28 42728.61 88888.00 2024-06-30 15:31:27.000 182 21625.07 375.27 42728.63 88888.00 2024-06-30 15:31:28.000 182 21625.05 375.24 42728.68 88888.00 2024-06-30 15:31:29.000 182 21624.98 375.23 42728.71 88888.00 2024-06-30 15:31:30.000 182 21624.92 375.24 42728.68 47842.45 2024-06-30 15:31:31.000 182 21624.90 375.25 42728.61 88888.00 2024-06-30 15:31:32.000 182 21624.91 375.26 42728.57 88888.00 2024-06-30 15:31:33.000 182 21624.90 375.27 42728.62 88888.00 2024-06-30 15:31:34.000 182 21624.93 375.30 42728.63 88888.00 2024-06-30 15:31:35.000 182 21624.96 375.34 42728.62 47842.23 2024-06-30 15:31:36.000 182 21624.95 375.32 42728.61 88888.00 2024-06-30 15:31:37.000 182 21624.95 375.27 42728.58 88888.00 2024-06-30 15:31:38.000 182 21624.94 375.25 42728.56 88888.00 2024-06-30 15:31:39.000 182 21624.92 375.27 42728.58 88888.00 2024-06-30 15:31:40.000 182 21624.92 375.31 42728.60 47842.39 2024-06-30 15:31:41.000 182 21624.96 375.31 42728.61 88888.00 2024-06-30 15:31:42.000 182 21624.93 375.28 42728.64 88888.00 2024-06-30 15:31:43.000 182 21624.84 375.28 42728.68 88888.00 2024-06-30 15:31:44.000 182 21624.81 375.31 42728.70 88888.00 2024-06-30 15:31:45.000 182 21624.83 375.34 42728.68 47842.42 2024-06-30 15:31:46.000 182 21624.84 375.32 42728.61 88888.00 2024-06-30 15:31:47.000 182 21624.83 375.29 42728.59 88888.00 2024-06-30 15:31:48.000 182 21624.83 375.27 42728.63 88888.00 2024-06-30 15:31:49.000 182 21624.83 375.27 42728.69 88888.00 2024-06-30 15:31:50.000 182 21624.81 375.27 42728.76 47842.78 2024-06-30 15:31:51.000 182 21624.80 375.27 42728.79 88888.00 2024-06-30 15:31:52.000 182 21624.85 375.25 42728.78 88888.00 2024-06-30 15:31:53.000 182 21624.88 375.20 42728.77 88888.00 2024-06-30 15:31:54.000 182 21624.85 375.12 42728.74 88888.00 2024-06-30 15:31:55.000 182 21624.85 375.06 42728.70 47843.08 2024-06-30 15:31:56.000 182 21624.90 375.05 42728.69 88888.00 2024-06-30 15:31:57.000 182 21624.95 375.08 42728.70 88888.00 2024-06-30 15:31:58.000 182 21624.95 375.07 42728.69 88888.00 2024-06-30 15:31:59.000 182 21624.95 374.99 42728.67 88888.00 2024-06-30 15:32:00.000 182 21624.98 374.94 42728.65 47842.92 2024-06-30 15:32:01.000 182 21624.97 374.95 42728.66 88888.00 2024-06-30 15:32:02.000 182 21624.91 374.99 42728.67 88888.00 2024-06-30 15:32:03.000 182 21624.90 374.99 42728.66 88888.00 2024-06-30 15:32:04.000 182 21624.94 374.92 42728.65 88888.00 2024-06-30 15:32:05.000 182 21624.99 374.86 42728.64 47842.65 2024-06-30 15:32:06.000 182 21625.00 374.82 42728.67 88888.00 2024-06-30 15:32:07.000 182 21624.99 374.79 42728.70 88888.00 2024-06-30 15:32:08.000 182 21625.02 374.75 42728.70 88888.00 2024-06-30 15:32:09.000 182 21625.03 374.73 42728.69 88888.00 2024-06-30 15:32:10.000 182 21625.02 374.72 42728.68 47842.63 2024-06-30 15:32:11.000 182 21625.03 374.71 42728.62 88888.00 2024-06-30 15:32:12.000 182 21625.11 374.71 42728.57 88888.00 2024-06-30 15:32:13.000 182 21625.12 374.72 42728.62 88888.00 2024-06-30 15:32:14.000 182 21625.05 374.71 42728.69 88888.00 2024-06-30 15:32:15.000 182 21625.01 374.71 42728.71 47842.60 2024-06-30 15:32:16.000 182 21625.03 374.74 42728.73 88888.00 2024-06-30 15:32:17.000 182 21625.01 374.79 42728.73 88888.00 2024-06-30 15:32:18.000 182 21624.95 374.87 42728.74 88888.00 2024-06-30 15:32:19.000 182 21624.90 374.97 42728.81 88888.00 2024-06-30 15:32:20.000 182 21624.88 375.03 42728.88 47842.31 2024-06-30 15:32:21.000 182 21624.86 375.08 42728.90 88888.00 2024-06-30 15:32:22.000 182 21624.77 375.16 42728.93 88888.00 2024-06-30 15:32:23.000 182 21624.63 375.20 42728.94 88888.00 2024-06-30 15:32:24.000 182 21624.53 375.21 42728.91 88888.00 2024-06-30 15:32:25.000 182 21624.52 375.23 42728.93 47842.59 2024-06-30 15:32:26.000 182 21624.53 375.29 42728.98 88888.00 2024-06-30 15:32:27.000 182 21624.51 375.38 42729.05 88888.00 2024-06-30 15:32:28.000 182 21624.45 375.46 42729.09 88888.00 2024-06-30 15:32:29.000 182 21624.39 375.53 42729.11 88888.00 2024-06-30 15:32:30.000 182 21624.34 375.58 42729.18 47842.59 2024-06-30 15:32:31.000 182 21624.30 375.62 42729.23 88888.00 2024-06-30 15:32:32.000 182 21624.24 375.67 42729.24 88888.00 2024-06-30 15:32:33.000 182 21624.20 375.76 42729.23 88888.00 2024-06-30 15:32:34.000 182 21624.19 375.87 42729.29 88888.00 2024-06-30 15:32:35.000 182 21624.19 375.94 42729.38 47842.70 2024-06-30 15:32:36.000 182 21624.16 375.95 42729.44 88888.00 2024-06-30 15:32:37.000 182 21624.07 375.96 42729.51 88888.00 2024-06-30 15:32:38.000 182 21623.99 376.02 42729.59 88888.00 2024-06-30 15:32:39.000 182 21623.97 376.06 42729.59 88888.00 2024-06-30 15:32:40.000 182 21623.91 376.09 42729.55 47842.85 2024-06-30 15:32:41.000 182 21623.84 376.13 42729.57 88888.00 2024-06-30 15:32:42.000 182 21623.83 376.17 42729.61 88888.00 2024-06-30 15:32:43.000 182 21623.81 376.17 42729.66 88888.00 2024-06-30 15:32:44.000 182 21623.78 376.17 42729.73 88888.00 2024-06-30 15:32:45.000 182 21623.78 376.17 42729.76 47842.86 2024-06-30 15:32:46.000 182 21623.84 376.17 42729.74 88888.00 2024-06-30 15:32:47.000 182 21623.87 376.14 42729.75 88888.00 2024-06-30 15:32:48.000 182 21623.86 376.14 42729.79 88888.00 2024-06-30 15:32:49.000 182 21623.84 376.19 42729.84 88888.00 2024-06-30 15:32:50.000 182 21623.81 376.24 42729.86 47842.64 2024-06-30 15:32:51.000 182 21623.79 376.25 42729.86 88888.00 2024-06-30 15:32:52.000 182 21623.81 376.25 42729.87 88888.00 2024-06-30 15:32:53.000 182 21623.82 376.26 42729.91 88888.00 2024-06-30 15:32:54.000 182 21623.80 376.29 42729.94 88888.00 2024-06-30 15:32:55.000 182 21623.78 376.30 42729.90 47843.05 2024-06-30 15:32:56.000 182 21623.76 376.27 42729.87 88888.00 2024-06-30 15:32:57.000 182 21623.72 376.25 42729.88 88888.00 2024-06-30 15:32:58.000 182 21623.70 376.27 42729.91 88888.00 2024-06-30 15:32:59.000 182 21623.70 376.30 42729.98 88888.00 2024-06-30 15:33:00.000 182 21623.72 376.33 42730.09 47843.38 2024-06-30 15:33:01.000 182 21623.79 376.39 42730.16 88888.00 2024-06-30 15:33:02.000 182 21623.86 376.44 42730.19 88888.00 2024-06-30 15:33:03.000 182 21623.85 376.44 42730.20 88888.00 2024-06-30 15:33:04.000 182 21623.77 376.43 42730.17 88888.00 2024-06-30 15:33:05.000 182 21623.74 376.42 42730.14 47843.54 2024-06-30 15:33:06.000 182 21623.78 376.40 42730.16 88888.00 2024-06-30 15:33:07.000 182 21623.80 376.37 42730.18 88888.00 2024-06-30 15:33:08.000 182 21623.80 376.39 42730.20 88888.00 2024-06-30 15:33:09.000 182 21623.80 376.44 42730.20 88888.00 2024-06-30 15:33:10.000 182 21623.79 376.50 42730.22 47843.39 2024-06-30 15:33:11.000 182 21623.78 376.52 42730.29 88888.00 2024-06-30 15:33:12.000 182 21623.81 376.51 42730.32 88888.00 2024-06-30 15:33:13.000 182 21623.86 376.50 42730.25 88888.00 2024-06-30 15:33:14.000 182 21623.89 376.48 42730.18 88888.00 2024-06-30 15:33:15.000 182 21623.87 376.45 42730.16 47843.44 2024-06-30 15:33:16.000 182 21623.85 376.42 42730.16 88888.00 2024-06-30 15:33:17.000 182 21623.84 376.43 42730.17 88888.00 2024-06-30 15:33:18.000 182 21623.85 376.48 42730.19 88888.00 2024-06-30 15:33:19.000 182 21623.89 376.50 42730.23 88888.00 2024-06-30 15:33:20.000 182 21623.92 376.50 42730.26 47843.36 2024-06-30 15:33:21.000 182 21623.89 376.52 42730.27 88888.00 2024-06-30 15:33:22.000 182 21623.85 376.58 42730.32 88888.00 2024-06-30 15:33:23.000 182 21623.84 376.57 42730.36 88888.00 2024-06-30 15:33:24.000 182 21623.85 376.52 42730.35 88888.00 2024-06-30 15:33:25.000 182 21623.85 376.49 42730.33 47843.36 2024-06-30 15:33:26.000 182 21623.85 376.50 42730.32 88888.00 2024-06-30 15:33:27.000 182 21623.89 376.52 42730.31 88888.00 2024-06-30 15:33:28.000 182 21623.92 376.57 42730.31 88888.00 2024-06-30 15:33:29.000 182 21623.90 376.63 42730.36 88888.00 2024-06-30 15:33:30.000 182 21623.84 376.63 42730.43 47843.70 2024-06-30 15:33:31.000 182 21623.81 376.59 42730.44 88888.00 2024-06-30 15:33:32.000 182 21623.79 376.56 42730.41 88888.00 2024-06-30 15:33:33.000 182 21623.84 376.55 42730.40 88888.00 2024-06-30 15:33:34.000 182 21623.88 376.55 42730.39 88888.00 2024-06-30 15:33:35.000 182 21623.84 376.56 42730.40 47843.22 2024-06-30 15:33:36.000 182 21623.79 376.56 42730.43 88888.00 2024-06-30 15:33:37.000 182 21623.78 376.54 42730.39 88888.00 2024-06-30 15:33:38.000 182 21623.80 376.51 42730.35 88888.00 2024-06-30 15:33:39.000 182 21623.86 376.50 42730.37 88888.00 2024-06-30 15:33:40.000 182 21623.95 376.46 42730.43 47843.47 2024-06-30 15:33:41.000 182 21624.00 376.42 42730.46 88888.00 2024-06-30 15:33:42.000 182 21624.03 376.40 42730.44 88888.00 2024-06-30 15:33:43.000 182 21624.08 376.38 42730.39 88888.00 2024-06-30 15:33:44.000 182 21624.15 376.35 42730.39 88888.00 2024-06-30 15:33:45.000 182 21624.19 376.29 42730.39 47843.68 2024-06-30 15:33:46.000 182 21624.20 376.20 42730.33 88888.00 2024-06-30 15:33:47.000 182 21624.22 376.16 42730.28 88888.00 2024-06-30 15:33:48.000 182 21624.21 376.15 42730.32 88888.00 2024-06-30 15:33:49.000 182 21624.22 376.11 42730.37 88888.00 2024-06-30 15:33:50.000 182 21624.27 376.03 42730.37 47843.85 2024-06-30 15:33:51.000 182 21624.32 375.98 42730.34 88888.00 2024-06-30 15:33:52.000 182 21624.33 376.00 42730.32 88888.00 2024-06-30 15:33:53.000 182 21624.33 376.00 42730.29 88888.00 2024-06-30 15:33:54.000 182 21624.30 375.95 42730.27 88888.00 2024-06-30 15:33:55.000 182 21624.26 375.87 42730.23 47843.09 2024-06-30 15:33:56.000 182 21624.25 375.82 42730.18 88888.00 2024-06-30 15:33:57.000 182 21624.29 375.77 42730.16 88888.00 2024-06-30 15:33:58.000 182 21624.35 375.75 42730.18 88888.00 2024-06-30 15:33:59.000 182 21624.39 375.78 42730.19 88888.00 2024-06-30 15:34:00.000 182 21624.40 375.79 42730.18 47843.47 2024-06-30 15:34:01.000 182 21624.41 375.76 42730.14 88888.00 2024-06-30 15:34:02.000 182 21624.40 375.69 42730.11 88888.00 2024-06-30 15:34:03.000 182 21624.33 375.62 42730.08 88888.00 2024-06-30 15:34:04.000 182 21624.33 375.57 42730.05 88888.00 2024-06-30 15:34:05.000 182 21624.42 375.55 42730.05 47843.36 2024-06-30 15:34:06.000 182 21624.48 375.55 42730.09 88888.00 2024-06-30 15:34:07.000 182 21624.44 375.55 42730.11 88888.00 2024-06-30 15:34:08.000 182 21624.36 375.54 42730.09 88888.00 2024-06-30 15:34:09.000 182 21624.31 375.51 42730.09 88888.00 2024-06-30 15:34:10.000 182 21624.29 375.49 42730.13 47843.61 2024-06-30 15:34:11.000 182 21624.28 375.49 42730.15 88888.00 2024-06-30 15:34:12.000 182 21624.27 375.54 42730.15 88888.00 2024-06-30 15:34:13.000 182 21624.26 375.55 42730.12 88888.00 2024-06-30 15:34:14.000 182 21624.24 375.52 42730.04 88888.00 2024-06-30 15:34:15.000 182 21624.22 375.50 42729.94 47843.09 2024-06-30 15:34:16.000 182 21624.17 375.48 42729.90 88888.00 2024-06-30 15:34:17.000 182 21624.13 375.49 42729.96 88888.00 2024-06-30 15:34:18.000 182 21624.11 375.54 42730.02 88888.00 2024-06-30 15:34:19.000 182 21624.08 375.56 42730.06 88888.00 2024-06-30 15:34:20.000 182 21624.02 375.56 42730.07 47842.86 2024-06-30 15:34:21.000 182 21623.95 375.54 42730.07 88888.00 2024-06-30 15:34:22.000 182 21623.87 375.57 42730.09 88888.00 2024-06-30 15:34:23.000 182 21623.80 375.64 42730.14 88888.00 2024-06-30 15:34:24.000 182 21623.76 375.70 42730.15 88888.00 2024-06-30 15:34:25.000 182 21623.77 375.72 42730.11 47843.22 2024-06-30 15:34:26.000 182 21623.79 375.72 42730.10 88888.00 2024-06-30 15:34:27.000 182 21623.79 375.73 42730.15 88888.00 2024-06-30 15:34:28.000 182 21623.75 375.76 42730.21 88888.00 2024-06-30 15:34:29.000 182 21623.67 375.75 42730.22 88888.00 2024-06-30 15:34:30.000 182 21623.58 375.72 42730.21 47843.24 2024-06-30 15:34:31.000 182 21623.54 375.74 42730.21 88888.00 2024-06-30 15:34:32.000 182 21623.53 375.79 42730.26 88888.00 2024-06-30 15:34:33.000 182 21623.52 375.82 42730.34 88888.00 2024-06-30 15:34:34.000 182 21623.47 375.78 42730.43 88888.00 2024-06-30 15:34:35.000 182 21623.40 375.71 42730.45 47843.54 2024-06-30 15:34:36.000 182 21623.36 375.70 42730.42 88888.00 2024-06-30 15:34:37.000 182 21623.37 375.76 42730.40 88888.00 2024-06-30 15:34:38.000 182 21623.37 375.79 42730.41 88888.00 2024-06-30 15:34:39.000 182 21623.32 375.81 42730.45 88888.00 2024-06-30 15:34:40.000 182 21623.23 375.87 42730.50 47843.06 2024-06-30 15:34:41.000 182 21623.13 375.92 42730.53 88888.00 2024-06-30 15:34:42.000 182 21623.08 375.94 42730.53 88888.00 2024-06-30 15:34:43.000 182 21623.05 375.93 42730.53 88888.00 2024-06-30 15:34:44.000 182 21623.00 375.93 42730.54 88888.00 2024-06-30 15:34:45.000 182 21622.92 375.96 42730.60 47843.33 2024-06-30 15:34:46.000 182 21622.84 375.99 42730.64 88888.00 2024-06-30 15:34:47.000 182 21622.81 376.03 42730.63 88888.00 2024-06-30 15:34:48.000 182 21622.81 376.05 42730.63 88888.00 2024-06-30 15:34:49.000 182 21622.76 376.06 42730.68 88888.00 2024-06-30 15:34:50.000 182 21622.70 376.11 42730.73 47843.22 2024-06-30 15:34:51.000 182 21622.67 376.20 42730.77 88888.00 2024-06-30 15:34:52.000 182 21622.64 376.28 42730.82 88888.00 2024-06-30 15:34:53.000 182 21622.55 376.31 42730.87 88888.00 2024-06-30 15:34:54.000 182 21622.48 376.27 42730.92 88888.00 2024-06-30 15:34:55.000 182 21622.52 376.20 42730.94 47843.33 2024-06-30 15:34:56.000 182 21622.59 376.21 42730.94 88888.00 2024-06-30 15:34:57.000 182 21622.60 376.28 42730.94 88888.00 2024-06-30 15:34:58.000 182 21622.59 376.33 42730.93 88888.00 2024-06-30 15:34:59.000 182 21622.58 376.36 42730.93 88888.00 2024-06-30 15:35:00.000 182 21622.53 376.40 42730.96 47843.16 2024-06-30 15:35:01.000 182 21622.47 376.38 42730.99 88888.00 2024-06-30 15:35:02.000 182 21622.48 376.33 42730.99 88888.00 2024-06-30 15:35:03.000 182 21622.55 376.36 42731.01 88888.00 2024-06-30 15:35:04.000 182 21622.64 376.42 42731.04 88888.00 2024-06-30 15:35:05.000 182 21622.68 376.42 42731.00 47843.82 2024-06-30 15:35:06.000 182 21622.69 376.37 42730.94 88888.00 2024-06-30 15:35:07.000 182 21622.70 376.35 42730.97 88888.00 2024-06-30 15:35:08.000 182 21622.71 376.35 42731.04 88888.00 2024-06-30 15:35:09.000 182 21622.74 376.36 42731.06 88888.00 2024-06-30 15:35:10.000 182 21622.76 376.34 42731.04 47843.60 2024-06-30 15:35:11.000 182 21622.77 376.29 42731.02 88888.00 2024-06-30 15:35:12.000 182 21622.81 376.24 42731.04 88888.00 2024-06-30 15:35:13.000 182 21622.85 376.22 42731.03 88888.00 2024-06-30 15:35:14.000 182 21622.88 376.19 42730.98 88888.00 2024-06-30 15:35:15.000 182 21622.91 376.16 42730.95 47843.51 2024-06-30 15:35:16.000 182 21622.94 376.17 42730.97 88888.00 2024-06-30 15:35:17.000 182 21622.94 376.17 42730.98 88888.00 2024-06-30 15:35:18.000 182 21622.91 376.14 42730.98 88888.00 2024-06-30 15:35:19.000 182 21622.89 376.16 42731.04 88888.00 2024-06-30 15:35:20.000 182 21622.88 376.24 42731.11 47843.68 2024-06-30 15:35:21.000 182 21622.85 376.26 42731.12 88888.00 2024-06-30 15:35:22.000 182 21622.82 376.18 42731.06 88888.00 2024-06-30 15:35:23.000 182 21622.83 376.12 42731.04 88888.00 2024-06-30 15:35:24.000 182 21622.85 376.12 42731.05 88888.00 2024-06-30 15:35:25.000 182 21622.85 376.11 42731.03 47843.47 2024-06-30 15:35:26.000 182 21622.85 376.08 42731.01 88888.00 2024-06-30 15:35:27.000 182 21622.86 376.07 42731.01 88888.00 2024-06-30 15:35:28.000 182 21622.88 376.06 42731.01 88888.00 2024-06-30 15:35:29.000 182 21622.88 376.01 42730.97 88888.00 2024-06-30 15:35:30.000 182 21622.85 375.99 42730.95 47843.66 2024-06-30 15:35:31.000 182 21622.77 376.01 42731.02 88888.00 2024-06-30 15:35:32.000 182 21622.76 375.99 42731.10 88888.00 2024-06-30 15:35:33.000 182 21622.84 375.95 42731.08 88888.00 2024-06-30 15:35:34.000 182 21622.89 375.93 42731.03 88888.00 2024-06-30 15:35:35.000 182 21622.86 375.97 42731.04 47844.21 2024-06-30 15:35:36.000 182 21622.80 376.00 42731.11 88888.00 2024-06-30 15:35:37.000 182 21622.79 375.99 42731.14 88888.00 2024-06-30 15:35:38.000 182 21622.83 375.93 42731.11 88888.00 2024-06-30 15:35:39.000 182 21622.90 375.86 42731.06 88888.00 2024-06-30 15:35:40.000 182 21622.97 375.85 42731.04 47843.61 2024-06-30 15:35:41.000 182 21623.02 375.88 42731.04 88888.00 2024-06-30 15:35:42.000 182 21623.04 375.90 42731.04 88888.00 2024-06-30 15:35:43.000 182 21623.03 375.88 42731.05 88888.00 2024-06-30 15:35:44.000 182 21622.98 375.82 42731.05 88888.00 2024-06-30 15:35:45.000 182 21622.97 375.75 42731.01 47843.74 2024-06-30 15:35:46.000 182 21622.95 375.73 42730.98 88888.00 2024-06-30 15:35:47.000 182 21622.87 375.75 42731.02 88888.00 2024-06-30 15:35:48.000 182 21622.82 375.78 42731.05 88888.00 2024-06-30 15:35:49.000 182 21622.85 375.76 42731.04 88888.00 2024-06-30 15:35:50.000 182 21622.89 375.70 42731.01 47843.47 2024-06-30 15:35:51.000 182 21622.91 375.66 42730.95 88888.00 2024-06-30 15:35:52.000 182 21622.91 375.65 42730.92 88888.00 2024-06-30 15:35:53.000 182 21622.91 375.65 42730.93 88888.00 2024-06-30 15:35:54.000 182 21622.89 375.65 42730.94 88888.00 2024-06-30 15:35:55.000 182 21622.88 375.64 42730.94 47843.49 2024-06-30 15:35:56.000 182 21622.91 375.59 42730.94 88888.00 2024-06-30 15:35:57.000 182 21622.94 375.56 42730.96 88888.00 2024-06-30 15:35:58.000 182 21622.97 375.58 42730.97 88888.00 2024-06-30 15:35:59.000 182 21623.00 375.58 42730.97 88888.00 2024-06-30 15:36:00.000 182 21623.02 375.56 42730.96 47843.45 2024-06-30 15:36:01.000 182 21622.99 375.52 42730.94 88888.00 2024-06-30 15:36:02.000 182 21622.97 375.47 42730.88 88888.00 2024-06-30 15:36:03.000 182 21623.02 375.41 42730.85 88888.00 2024-06-30 15:36:04.000 182 21623.06 375.41 42730.89 88888.00 2024-06-30 15:36:05.000 182 21623.05 375.48 42730.96 47843.79 2024-06-30 15:36:06.000 182 21623.01 375.48 42730.98 88888.00 2024-06-30 15:36:07.000 182 21623.03 375.41 42731.01 88888.00 2024-06-30 15:36:08.000 182 21623.09 375.35 42731.04 88888.00 2024-06-30 15:36:09.000 182 21623.13 375.33 42731.00 88888.00 2024-06-30 15:36:10.000 182 21623.19 375.33 42730.88 47843.44 2024-06-30 15:36:11.000 182 21623.26 375.32 42730.81 88888.00 2024-06-30 15:36:12.000 182 21623.24 375.29 42730.86 88888.00 2024-06-30 15:36:13.000 182 21623.14 375.30 42730.99 88888.00 2024-06-30 15:36:14.000 182 21623.06 375.36 42731.07 88888.00 2024-06-30 15:36:15.000 182 21623.02 375.41 42731.07 47843.52 2024-06-30 15:36:16.000 182 21623.00 375.40 42731.04 88888.00 2024-06-30 15:36:17.000 182 21622.95 375.40 42731.02 88888.00 2024-06-30 15:36:18.000 182 21622.95 375.43 42730.97 88888.00 2024-06-30 15:36:19.000 182 21622.97 375.45 42730.93 88888.00 2024-06-30 15:36:20.000 182 21622.93 375.47 42730.93 47843.01 2024-06-30 15:36:21.000 182 21622.90 375.48 42730.96 88888.00 2024-06-30 15:36:22.000 182 21622.94 375.51 42730.96 88888.00 2024-06-30 15:36:23.000 182 21622.98 375.56 42730.96 88888.00 2024-06-30 15:36:24.000 182 21622.98 375.61 42730.98 88888.00 2024-06-30 15:36:25.000 182 21622.96 375.61 42731.00 47843.43 2024-06-30 15:36:26.000 182 21622.94 375.56 42731.02 88888.00 2024-06-30 15:36:27.000 182 21622.94 375.57 42731.01 88888.00 2024-06-30 15:36:28.000 182 21622.98 375.62 42731.00 88888.00 2024-06-30 15:36:29.000 182 21623.03 375.60 42731.01 88888.00 2024-06-30 15:36:30.000 182 21623.07 375.55 42731.03 47843.41 2024-06-30 15:36:31.000 182 21623.09 375.53 42731.01 88888.00 2024-06-30 15:36:32.000 182 21623.10 375.51 42730.96 88888.00 2024-06-30 15:36:33.000 182 21623.08 375.45 42730.93 88888.00 2024-06-30 15:36:34.000 182 21623.07 375.39 42730.90 88888.00 2024-06-30 15:36:35.000 182 21623.06 375.37 42730.91 47843.48 2024-06-30 15:36:36.000 182 21623.06 375.37 42730.95 88888.00 2024-06-30 15:36:37.000 182 21623.09 375.37 42730.94 88888.00 2024-06-30 15:36:38.000 182 21623.13 375.40 42730.93 88888.00 2024-06-30 15:36:39.000 182 21623.15 375.39 42730.93 88888.00 2024-06-30 15:36:40.000 182 21623.12 375.33 42730.94 47843.31 2024-06-30 15:36:41.000 182 21623.01 375.32 42730.95 88888.00 2024-06-30 15:36:42.000 182 21622.90 375.36 42730.97 88888.00 2024-06-30 15:36:43.000 182 21622.85 375.39 42731.02 88888.00 2024-06-30 15:36:44.000 182 21622.87 375.41 42731.07 88888.00 2024-06-30 15:36:45.000 182 21622.88 375.42 42731.11 47843.64 2024-06-30 15:36:46.000 182 21622.88 375.45 42731.11 88888.00 2024-06-30 15:36:47.000 182 21622.92 375.50 42731.10 88888.00 2024-06-30 15:36:48.000 182 21622.91 375.55 42731.11 88888.00 2024-06-30 15:36:49.000 182 21622.84 375.55 42731.12 88888.00 2024-06-30 15:36:50.000 182 21622.78 375.54 42731.12 47843.23 2024-06-30 15:36:51.000 182 21622.76 375.55 42731.14 88888.00 2024-06-30 15:36:52.000 182 21622.72 375.52 42731.16 88888.00 2024-06-30 15:36:53.000 182 21622.72 375.48 42731.13 88888.00 2024-06-30 15:36:54.000 182 21622.74 375.44 42731.07 88888.00 2024-06-30 15:36:55.000 182 21622.77 375.41 42731.04 47843.72 2024-06-30 15:36:56.000 182 21622.78 375.41 42731.01 88888.00 2024-06-30 15:36:57.000 182 21622.79 375.43 42730.99 88888.00 2024-06-30 15:36:58.000 182 21622.74 375.45 42731.02 88888.00 2024-06-30 15:36:59.000 182 21622.69 375.45 42731.06 88888.00 2024-06-30 15:37:00.000 182 21622.63 375.44 42731.10 47843.63 2024-06-30 15:37:01.000 182 21622.53 375.43 42731.15 88888.00 2024-06-30 15:37:02.000 182 21622.49 375.43 42731.19 88888.00 2024-06-30 15:37:03.000 182 21622.57 375.41 42731.22 88888.00 2024-06-30 15:37:04.000 182 21622.65 375.41 42731.23 88888.00 2024-06-30 15:37:05.000 182 21622.60 375.42 42731.23 47843.58 2024-06-30 15:37:06.000 182 21622.53 375.43 42731.26 88888.00 2024-06-30 15:37:07.000 182 21622.50 375.43 42731.27 88888.00 2024-06-30 15:37:08.000 182 21622.51 375.45 42731.27 88888.00 2024-06-30 15:37:09.000 182 21622.52 375.50 42731.32 88888.00 2024-06-30 15:37:10.000 182 21622.51 375.56 42731.37 47843.97 2024-06-30 15:37:11.000 182 21622.50 375.61 42731.36 88888.00 2024-06-30 15:37:12.000 182 21622.49 375.62 42731.32 88888.00 2024-06-30 15:37:13.000 182 21622.47 375.61 42731.29 88888.00 2024-06-30 15:37:14.000 182 21622.43 375.58 42731.28 88888.00 2024-06-30 15:37:15.000 182 21622.40 375.56 42731.28 47843.46 2024-06-30 15:37:16.000 182 21622.37 375.53 42731.31 88888.00 2024-06-30 15:37:17.000 182 21622.35 375.53 42731.36 88888.00 2024-06-30 15:37:18.000 182 21622.31 375.57 42731.39 88888.00 2024-06-30 15:37:19.000 182 21622.28 375.57 42731.37 88888.00 2024-06-30 15:37:20.000 182 21622.31 375.53 42731.34 47843.66 2024-06-30 15:37:21.000 182 21622.39 375.51 42731.34 88888.00 2024-06-30 15:37:22.000 182 21622.47 375.49 42731.36 88888.00 2024-06-30 15:37:23.000 182 21622.51 375.45 42731.38 88888.00 2024-06-30 15:37:24.000 182 21622.53 375.43 42731.35 88888.00 2024-06-30 15:37:25.000 182 21622.55 375.40 42731.27 47843.57 2024-06-30 15:37:26.000 182 21622.48 375.37 42731.25 88888.00 2024-06-30 15:37:27.000 182 21622.38 375.32 42731.29 88888.00 2024-06-30 15:37:28.000 182 21622.41 375.27 42731.33 88888.00 2024-06-30 15:37:29.000 182 21622.50 375.26 42731.36 88888.00 2024-06-30 15:37:30.000 182 21622.53 375.28 42731.38 47843.75 2024-06-30 15:37:31.000 182 21622.53 375.30 42731.36 88888.00 2024-06-30 15:37:32.000 182 21622.54 375.31 42731.31 88888.00 2024-06-30 15:37:33.000 182 21622.55 375.33 42731.28 88888.00 2024-06-30 15:37:34.000 182 21622.57 375.35 42731.31 88888.00 2024-06-30 15:37:35.000 182 21622.59 375.37 42731.41 47843.69 2024-06-30 15:37:36.000 182 21622.57 375.42 42731.50 88888.00 2024-06-30 15:37:37.000 182 21622.53 375.47 42731.50 88888.00 2024-06-30 15:37:38.000 182 21622.47 375.49 42731.46 88888.00 2024-06-30 15:37:39.000 182 21622.38 375.51 42731.48 88888.00 2024-06-30 15:37:40.000 182 21622.28 375.52 42731.54 47843.72 2024-06-30 15:37:41.000 182 21622.18 375.51 42731.57 88888.00 2024-06-30 15:37:42.000 182 21622.08 375.50 42731.59 88888.00 2024-06-30 15:37:43.000 182 21622.01 375.48 42731.61 88888.00 2024-06-30 15:37:44.000 182 21621.99 375.47 42731.59 88888.00 2024-06-30 15:37:45.000 182 21621.97 375.48 42731.51 47843.50 2024-06-30 15:37:46.000 182 21621.93 375.50 42731.47 88888.00 2024-06-30 15:37:47.000 182 21621.91 375.54 42731.51 88888.00 2024-06-30 15:37:48.000 182 21621.93 375.56 42731.57 88888.00 2024-06-30 15:37:49.000 182 21621.93 375.54 42731.59 88888.00 2024-06-30 15:37:50.000 182 21621.87 375.49 42731.57 47843.76 2024-06-30 15:37:51.000 182 21621.79 375.47 42731.59 88888.00 2024-06-30 15:37:52.000 182 21621.76 375.48 42731.62 88888.00 2024-06-30 15:37:53.000 182 21621.77 375.52 42731.64 88888.00 2024-06-30 15:37:54.000 182 21621.80 375.55 42731.64 88888.00 2024-06-30 15:37:55.000 182 21621.77 375.59 42731.65 47843.34 2024-06-30 15:37:56.000 182 21621.65 375.62 42731.64 88888.00 2024-06-30 15:37:57.000 182 21621.55 375.59 42731.59 88888.00 2024-06-30 15:37:58.000 182 21621.54 375.60 42731.59 88888.00 2024-06-30 15:37:59.000 182 21621.55 375.66 42731.66 88888.00 2024-06-30 15:38:00.000 182 21621.50 375.69 42731.70 47843.25 2024-06-30 15:38:01.000 182 21621.49 375.68 42731.69 88888.00 2024-06-30 15:38:02.000 182 21621.56 375.66 42731.66 88888.00 2024-06-30 15:38:03.000 182 21621.56 375.64 42731.66 88888.00 2024-06-30 15:38:04.000 182 21621.47 375.61 42731.66 88888.00 2024-06-30 15:38:05.000 182 21621.42 375.55 42731.64 47843.41 2024-06-30 15:38:06.000 182 21621.46 375.50 42731.62 88888.00 2024-06-30 15:38:07.000 182 21621.48 375.55 42731.66 88888.00 2024-06-30 15:38:08.000 182 21621.41 375.62 42731.75 88888.00 2024-06-30 15:38:09.000 182 21621.35 375.63 42731.79 88888.00 2024-06-30 15:38:10.000 182 21621.35 375.58 42731.76 47843.47 2024-06-30 15:38:11.000 182 21621.38 375.55 42731.72 88888.00 2024-06-30 15:38:12.000 182 21621.40 375.54 42731.69 88888.00 2024-06-30 15:38:13.000 182 21621.40 375.54 42731.70 88888.00 2024-06-30 15:38:14.000 182 21621.35 375.55 42731.80 88888.00 2024-06-30 15:38:15.000 182 21621.29 375.52 42731.84 47843.43 2024-06-30 15:38:16.000 182 21621.28 375.43 42731.80 88888.00 2024-06-30 15:38:17.000 182 21621.27 375.37 42731.80 88888.00 2024-06-30 15:38:18.000 182 21621.24 375.39 42731.84 88888.00 2024-06-30 15:38:19.000 182 21621.25 375.42 42731.86 88888.00 2024-06-30 15:38:20.000 182 21621.28 375.42 42731.87 47843.80 2024-06-30 15:38:21.000 182 21621.27 375.38 42731.88 88888.00 2024-06-30 15:38:22.000 182 21621.26 375.34 42731.90 88888.00 2024-06-30 15:38:23.000 182 21621.28 375.33 42731.91 88888.00 2024-06-30 15:38:24.000 182 21621.29 375.34 42731.88 88888.00 2024-06-30 15:38:25.000 182 21621.28 375.32 42731.86 47843.45 2024-06-30 15:38:26.000 182 21621.29 375.31 42731.89 88888.00 2024-06-30 15:38:27.000 182 21621.28 375.33 42731.91 88888.00 2024-06-30 15:38:28.000 182 21621.23 375.35 42731.91 88888.00 2024-06-30 15:38:29.000 182 21621.16 375.35 42731.90 88888.00 2024-06-30 15:38:30.000 182 21621.15 375.34 42731.91 47843.71 2024-06-30 15:38:31.000 182 21621.19 375.34 42731.93 88888.00 2024-06-30 15:38:32.000 182 21621.19 375.37 42731.97 88888.00 2024-06-30 15:38:33.000 182 21621.11 375.38 42732.02 88888.00 2024-06-30 15:38:34.000 182 21621.06 375.36 42732.04 88888.00 2024-06-30 15:38:35.000 182 21621.08 375.30 42731.99 47843.44 2024-06-30 15:38:36.000 182 21621.09 375.22 42731.95 88888.00 2024-06-30 15:38:37.000 182 21621.04 375.20 42731.94 88888.00 2024-06-30 15:38:38.000 182 21621.00 375.24 42731.92 88888.00 2024-06-30 15:38:39.000 182 21620.99 375.29 42731.94 88888.00 2024-06-30 15:38:40.000 182 21620.96 375.30 42732.02 47843.85 2024-06-30 15:38:41.000 182 21620.90 375.24 42732.05 88888.00 2024-06-30 15:38:42.000 182 21620.88 375.17 42732.02 88888.00 2024-06-30 15:38:43.000 182 21620.89 375.12 42731.96 88888.00 2024-06-30 15:38:44.000 182 21620.93 375.08 42731.93 88888.00 2024-06-30 15:38:45.000 182 21620.99 375.02 42731.93 47843.43 2024-06-30 15:38:46.000 182 21621.02 375.03 42731.99 88888.00 2024-06-30 15:38:47.000 182 21621.00 375.08 42732.04 88888.00 2024-06-30 15:38:48.000 182 21621.00 375.09 42732.05 88888.00 2024-06-30 15:38:49.000 182 21620.99 375.09 42732.04 88888.00 2024-06-30 15:38:50.000 182 21620.97 375.09 42732.04 47843.86 2024-06-30 15:38:51.000 182 21620.94 375.06 42732.04 88888.00 2024-06-30 15:38:52.000 182 21620.97 375.04 42732.02 88888.00 2024-06-30 15:38:53.000 182 21621.05 375.05 42732.00 88888.00 2024-06-30 15:38:54.000 182 21621.06 375.02 42731.96 88888.00 2024-06-30 15:38:55.000 182 21621.01 374.94 42731.94 47843.56 2024-06-30 15:38:56.000 182 21620.97 374.94 42731.95 88888.00 2024-06-30 15:38:57.000 182 21620.89 375.00 42731.99 88888.00 2024-06-30 15:38:58.000 182 21620.77 375.04 42732.04 88888.00 2024-06-30 15:38:59.000 182 21620.69 375.01 42732.06 88888.00 2024-06-30 15:39:00.000 182 21620.66 374.95 42732.06 47843.19 2024-06-30 15:39:01.000 182 21620.65 374.95 42732.06 88888.00 2024-06-30 15:39:02.000 182 21620.61 374.97 42732.04 88888.00 2024-06-30 15:39:03.000 182 21620.56 374.96 42732.00 88888.00 2024-06-30 15:39:04.000 182 21620.55 374.95 42732.03 88888.00 2024-06-30 15:39:05.000 182 21620.54 374.98 42732.03 47843.28 2024-06-30 15:39:06.000 182 21620.50 375.02 42731.99 88888.00 2024-06-30 15:39:07.000 182 21620.43 375.04 42731.96 88888.00 2024-06-30 15:39:08.000 182 21620.39 375.02 42731.93 88888.00 2024-06-30 15:39:09.000 182 21620.41 374.98 42731.92 88888.00 2024-06-30 15:39:10.000 182 21620.39 374.94 42731.95 47843.32 2024-06-30 15:39:11.000 182 21620.35 374.91 42731.98 88888.00 2024-06-30 15:39:12.000 182 21620.32 374.87 42732.00 88888.00 2024-06-30 15:39:13.000 182 21620.25 374.85 42732.04 88888.00 2024-06-30 15:39:14.000 182 21620.16 374.86 42732.06 88888.00 2024-06-30 15:39:15.000 182 21620.12 374.85 42732.03 47843.29 2024-06-30 15:39:16.000 182 21620.11 374.81 42732.03 88888.00 2024-06-30 15:39:17.000 182 21620.07 374.79 42732.07 88888.00 2024-06-30 15:39:18.000 182 21619.98 374.83 42732.10 88888.00 2024-06-30 15:39:19.000 182 21619.88 374.90 42732.10 88888.00 2024-06-30 15:39:20.000 182 21619.80 374.98 42732.12 47843.04 2024-06-30 15:39:21.000 182 21619.72 375.02 42732.15 88888.00 2024-06-30 15:39:22.000 182 21619.66 374.99 42732.14 88888.00 2024-06-30 15:39:23.000 182 21619.62 374.94 42732.11 88888.00 2024-06-30 15:39:24.000 182 21619.58 374.94 42732.11 88888.00 2024-06-30 15:39:25.000 182 21619.46 374.96 42732.18 47842.77 2024-06-30 15:39:26.000 182 21619.32 374.98 42732.27 88888.00 2024-06-30 15:39:27.000 182 21619.26 375.01 42732.32 88888.00 2024-06-30 15:39:28.000 182 21619.22 375.05 42732.33 88888.00 2024-06-30 15:39:29.000 182 21619.16 375.09 42732.39 88888.00 2024-06-30 15:39:30.000 182 21619.12 375.12 42732.46 47843.05 2024-06-30 15:39:31.000 182 21619.12 375.10 42732.45 88888.00 2024-06-30 15:39:32.000 182 21619.10 375.03 42732.40 88888.00 2024-06-30 15:39:33.000 182 21619.07 374.96 42732.41 88888.00 2024-06-30 15:39:34.000 182 21619.03 374.91 42732.45 88888.00 2024-06-30 15:39:35.000 182 21618.97 374.89 42732.50 47843.26 2024-06-30 15:39:36.000 182 21618.94 374.92 42732.56 88888.00 2024-06-30 15:39:37.000 182 21618.97 374.99 42732.59 88888.00 2024-06-30 15:39:38.000 182 21619.02 375.05 42732.57 88888.00 2024-06-30 15:39:39.000 182 21619.00 375.04 42732.57 88888.00 2024-06-30 15:39:40.000 182 21618.90 374.99 42732.62 47843.44 2024-06-30 15:39:41.000 182 21618.82 374.90 42732.63 88888.00 2024-06-30 15:39:42.000 182 21618.84 374.85 42732.61 88888.00 2024-06-30 15:39:43.000 182 21618.84 374.88 42732.62 88888.00 2024-06-30 15:39:44.000 182 21618.76 374.94 42732.69 88888.00 2024-06-30 15:39:45.000 182 21618.67 374.97 42732.77 47843.31 2024-06-30 15:39:46.000 182 21618.62 375.00 42732.82 88888.00 2024-06-30 15:39:47.000 182 21618.60 375.05 42732.83 88888.00 2024-06-30 15:39:48.000 182 21618.58 375.10 42732.81 88888.00 2024-06-30 15:39:49.000 182 21618.54 375.13 42732.83 88888.00 2024-06-30 15:39:50.000 182 21618.48 375.13 42732.86 47843.12 2024-06-30 15:39:51.000 182 21618.41 375.11 42732.81 88888.00 2024-06-30 15:39:52.000 182 21618.38 375.13 42732.79 88888.00 2024-06-30 15:39:53.000 182 21618.36 375.19 42732.84 88888.00 2024-06-30 15:39:54.000 182 21618.34 375.26 42732.89 88888.00 2024-06-30 15:39:55.000 182 21618.28 375.30 42732.93 47842.97 2024-06-30 15:39:56.000 182 21618.21 375.34 42732.99 88888.00 2024-06-30 15:39:57.000 182 21618.19 375.39 42733.05 88888.00 2024-06-30 15:39:58.000 182 21618.22 375.43 42733.07 88888.00 2024-06-30 15:39:59.000 182 21618.22 375.41 42733.10 88888.00 2024-06-30 15:40:00.000 182 21618.17 375.37 42733.15 47843.49 2024-06-30 15:40:01.000 182 21618.14 375.34 42733.16 88888.00 2024-06-30 15:40:02.000 182 21618.14 375.35 42733.16 88888.00 2024-06-30 15:40:03.000 182 21618.15 375.42 42733.21 88888.00 2024-06-30 15:40:04.000 182 21618.17 375.48 42733.26 88888.00 2024-06-30 15:40:05.000 182 21618.13 375.50 42733.26 47843.29 2024-06-30 15:40:06.000 182 21618.02 375.50 42733.25 88888.00 2024-06-30 15:40:07.000 182 21617.97 375.47 42733.26 88888.00 2024-06-30 15:40:08.000 182 21618.01 375.48 42733.28 88888.00 2024-06-30 15:40:09.000 182 21618.10 375.57 42733.32 88888.00 2024-06-30 15:40:10.000 182 21618.10 375.67 42733.40 47843.56 2024-06-30 15:40:11.000 182 21618.00 375.72 42733.51 88888.00 2024-06-30 15:40:12.000 182 21617.91 375.80 42733.56 88888.00 2024-06-30 15:40:13.000 182 21617.91 375.85 42733.52 88888.00 2024-06-30 15:40:14.000 182 21617.91 375.86 42733.50 88888.00 2024-06-30 15:40:15.000 182 21617.84 375.92 42733.55 47843.50 2024-06-30 15:40:16.000 182 21617.78 375.98 42733.60 88888.00 2024-06-30 15:40:17.000 182 21617.77 376.00 42733.65 88888.00 2024-06-30 15:40:18.000 182 21617.81 376.03 42733.73 88888.00 2024-06-30 15:40:19.000 182 21617.90 376.10 42733.79 88888.00 2024-06-30 15:40:20.000 182 21617.95 376.13 42733.77 47843.56 2024-06-30 15:40:21.000 182 21617.90 376.07 42733.71 88888.00 2024-06-30 15:40:22.000 182 21617.83 376.04 42733.68 88888.00 2024-06-30 15:40:23.000 182 21617.78 376.09 42733.73 88888.00 2024-06-30 15:40:24.000 182 21617.73 376.17 42733.79 88888.00 2024-06-30 15:40:25.000 182 21617.73 376.20 42733.80 47843.65 2024-06-30 15:40:26.000 182 21617.72 376.19 42733.77 88888.00 2024-06-30 15:40:27.000 182 21617.71 376.20 42733.74 88888.00 2024-06-30 15:40:28.000 182 21617.72 376.27 42733.74 88888.00 2024-06-30 15:40:29.000 182 21617.75 376.32 42733.78 88888.00 2024-06-30 15:40:30.000 182 21617.77 376.31 42733.81 47843.94 2024-06-30 15:40:31.000 182 21617.74 376.29 42733.82 88888.00 2024-06-30 15:40:32.000 182 21617.66 376.27 42733.82 88888.00 2024-06-30 15:40:33.000 182 21617.58 376.29 42733.79 88888.00 2024-06-30 15:40:34.000 182 21617.53 376.32 42733.78 88888.00 2024-06-30 15:40:35.000 182 21617.58 376.37 42733.79 47843.65 2024-06-30 15:40:36.000 182 21617.69 376.41 42733.82 88888.00 2024-06-30 15:40:37.000 182 21617.73 376.39 42733.81 88888.00 2024-06-30 15:40:38.000 182 21617.68 376.37 42733.80 88888.00 2024-06-30 15:40:39.000 182 21617.62 376.41 42733.83 88888.00 2024-06-30 15:40:40.000 182 21617.56 376.44 42733.87 47843.56 2024-06-30 15:40:41.000 182 21617.50 376.43 42733.89 88888.00 2024-06-30 15:40:42.000 182 21617.48 376.43 42733.94 88888.00 2024-06-30 15:40:43.000 182 21617.48 376.46 42734.02 88888.00 2024-06-30 15:40:44.000 182 21617.47 376.47 42734.06 88888.00 2024-06-30 15:40:45.000 182 21617.45 376.46 42734.06 47843.85 2024-06-30 15:40:46.000 182 21617.45 376.46 42734.07 88888.00 2024-06-30 15:40:47.000 182 21617.47 376.49 42734.07 88888.00 2024-06-30 15:40:48.000 182 21617.50 376.52 42734.07 88888.00 2024-06-30 15:40:49.000 182 21617.53 376.52 42734.11 88888.00 2024-06-30 15:40:50.000 182 21617.52 376.48 42734.15 47844.12 2024-06-30 15:40:51.000 182 21617.49 376.44 42734.14 88888.00 2024-06-30 15:40:52.000 182 21617.47 376.47 42734.11 88888.00 2024-06-30 15:40:53.000 182 21617.50 376.55 42734.13 88888.00 2024-06-30 15:40:54.000 182 21617.49 376.57 42734.13 88888.00 2024-06-30 15:40:55.000 182 21617.41 376.56 42734.11 47843.97 2024-06-30 15:40:56.000 182 21617.36 376.57 42734.14 88888.00 2024-06-30 15:40:57.000 182 21617.38 376.59 42734.21 88888.00 2024-06-30 15:40:58.000 182 21617.41 376.60 42734.26 88888.00 2024-06-30 15:40:59.000 182 21617.46 376.59 42734.24 88888.00 2024-06-30 15:41:00.000 182 21617.48 376.58 42734.21 47844.10 2024-06-30 15:41:01.000 182 21617.45 376.59 42734.19 88888.00 2024-06-30 15:41:02.000 182 21617.43 376.60 42734.22 88888.00 2024-06-30 15:41:03.000 182 21617.45 376.62 42734.26 88888.00 2024-06-30 15:41:04.000 182 21617.47 376.65 42734.24 88888.00 2024-06-30 15:41:05.000 182 21617.47 376.67 42734.19 47843.96 2024-06-30 15:41:06.000 182 21617.48 376.68 42734.19 88888.00 2024-06-30 15:41:07.000 182 21617.46 376.72 42734.23 88888.00 2024-06-30 15:41:08.000 182 21617.38 376.76 42734.28 88888.00 2024-06-30 15:41:09.000 182 21617.32 376.79 42734.28 88888.00 2024-06-30 15:41:10.000 182 21617.32 376.81 42734.24 47843.99 2024-06-30 15:41:11.000 182 21617.33 376.78 42734.21 88888.00 2024-06-30 15:41:12.000 182 21617.31 376.76 42734.21 88888.00 2024-06-30 15:41:13.000 182 21617.32 376.80 42734.20 88888.00 2024-06-30 15:41:14.000 182 21617.35 376.84 42734.13 88888.00 2024-06-30 15:41:15.000 182 21617.35 376.82 42734.07 47843.56 2024-06-30 15:41:16.000 182 21617.28 376.78 42734.13 88888.00 2024-06-30 15:41:17.000 182 21617.22 376.74 42734.19 88888.00 2024-06-30 15:41:18.000 182 21617.19 376.74 42734.18 88888.00 2024-06-30 15:41:19.000 182 21617.12 376.78 42734.18 88888.00 2024-06-30 15:41:20.000 182 21617.10 376.79 42734.19 47843.93 2024-06-30 15:41:21.000 182 21617.15 376.76 42734.22 88888.00 2024-06-30 15:41:22.000 182 21617.16 376.76 42734.27 88888.00 2024-06-30 15:41:23.000 182 21617.17 376.78 42734.27 88888.00 2024-06-30 15:41:24.000 182 21617.20 376.81 42734.23 88888.00 2024-06-30 15:41:25.000 182 21617.18 376.87 42734.26 47844.13 2024-06-30 15:41:26.000 182 21617.11 376.92 42734.30 88888.00 2024-06-30 15:41:27.000 182 21617.09 376.94 42734.31 88888.00 2024-06-30 15:41:28.000 182 21617.13 376.89 42734.27 88888.00 2024-06-30 15:41:29.000 182 21617.18 376.81 42734.24 88888.00 2024-06-30 15:41:30.000 182 21617.23 376.82 42734.28 47843.99 2024-06-30 15:41:31.000 182 21617.27 376.90 42734.34 88888.00 2024-06-30 15:41:32.000 182 21617.28 376.91 42734.34 88888.00 2024-06-30 15:41:33.000 182 21617.26 376.86 42734.34 88888.00 2024-06-30 15:41:34.000 182 21617.20 376.82 42734.34 88888.00 2024-06-30 15:41:35.000 182 21617.19 376.78 42734.36 47843.97 2024-06-30 15:41:36.000 182 21617.24 376.70 42734.37 88888.00 2024-06-30 15:41:37.000 182 21617.31 376.68 42734.35 88888.00 2024-06-30 15:41:38.000 182 21617.29 376.70 42734.32 88888.00 2024-06-30 15:41:39.000 182 21617.26 376.70 42734.31 88888.00 2024-06-30 15:41:40.000 182 21617.29 376.67 42734.31 47844.20 2024-06-30 15:41:41.000 182 21617.32 376.65 42734.34 88888.00 2024-06-30 15:41:42.000 182 21617.28 376.66 42734.35 88888.00 2024-06-30 15:41:43.000 182 21617.26 376.66 42734.33 88888.00 2024-06-30 15:41:44.000 182 21617.26 376.65 42734.33 88888.00 2024-06-30 15:41:45.000 182 21617.24 376.63 42734.32 47844.12 2024-06-30 15:41:46.000 182 21617.26 376.60 42734.27 88888.00 2024-06-30 15:41:47.000 182 21617.29 376.60 42734.23 88888.00 2024-06-30 15:41:48.000 182 21617.30 376.64 42734.28 88888.00 2024-06-30 15:41:49.000 182 21617.34 376.68 42734.34 88888.00 2024-06-30 15:41:50.000 182 21617.38 376.67 42734.34 47843.98 2024-06-30 15:41:51.000 182 21617.35 376.64 42734.29 88888.00 2024-06-30 15:41:52.000 182 21617.25 376.61 42734.27 88888.00 2024-06-30 15:41:53.000 182 21617.21 376.60 42734.29 88888.00 2024-06-30 15:41:54.000 182 21617.27 376.60 42734.29 88888.00 2024-06-30 15:41:55.000 182 21617.34 376.62 42734.28 47843.66 2024-06-30 15:41:56.000 182 21617.32 376.65 42734.31 88888.00 2024-06-30 15:41:57.000 182 21617.31 376.64 42734.30 88888.00 2024-06-30 15:41:58.000 182 21617.35 376.57 42734.27 88888.00 2024-06-30 15:41:59.000 182 21617.34 376.54 42734.25 88888.00 2024-06-30 15:42:00.000 182 21617.28 376.55 42734.24 47844.32 2024-06-30 15:42:01.000 182 21617.31 376.55 42734.23 88888.00 2024-06-30 15:42:02.000 182 21617.40 376.53 42734.23 88888.00 2024-06-30 15:42:03.000 182 21617.45 376.54 42734.24 88888.00 2024-06-30 15:42:04.000 182 21617.39 376.55 42734.26 88888.00 2024-06-30 15:42:05.000 182 21617.31 376.50 42734.23 47843.89 2024-06-30 15:42:06.000 182 21617.30 376.47 42734.19 88888.00 2024-06-30 15:42:07.000 182 21617.38 376.47 42734.14 88888.00 2024-06-30 15:42:08.000 182 21617.44 376.47 42734.10 88888.00 2024-06-30 15:42:09.000 182 21617.42 376.46 42734.12 88888.00 2024-06-30 15:42:10.000 182 21617.33 376.46 42734.16 47843.79 2024-06-30 15:42:11.000 182 21617.32 376.42 42734.18 88888.00 2024-06-30 15:42:12.000 182 21617.39 376.41 42734.20 88888.00 2024-06-30 15:42:13.000 182 21617.42 376.49 42734.24 88888.00 2024-06-30 15:42:14.000 182 21617.41 376.56 42734.27 88888.00 2024-06-30 15:42:15.000 182 21617.42 376.57 42734.28 47843.95 2024-06-30 15:42:16.000 182 21617.43 376.56 42734.29 88888.00 2024-06-30 15:42:17.000 182 21617.38 376.56 42734.30 88888.00 2024-06-30 15:42:18.000 182 21617.33 376.52 42734.28 88888.00 2024-06-30 15:42:19.000 182 21617.32 376.51 42734.27 88888.00 2024-06-30 15:42:20.000 182 21617.32 376.53 42734.28 47843.62 2024-06-30 15:42:21.000 182 21617.32 376.51 42734.23 88888.00 2024-06-30 15:42:22.000 182 21617.33 376.47 42734.18 88888.00 2024-06-30 15:42:23.000 182 21617.34 376.48 42734.14 88888.00 2024-06-30 15:42:24.000 182 21617.31 376.52 42734.11 88888.00 2024-06-30 15:42:25.000 182 21617.24 376.61 42734.13 47843.82 2024-06-30 15:42:26.000 182 21617.13 376.67 42734.19 88888.00 2024-06-30 15:42:27.000 182 21617.06 376.66 42734.22 88888.00 2024-06-30 15:42:28.000 182 21617.05 376.63 42734.23 88888.00 2024-06-30 15:42:29.000 182 21617.10 376.63 42734.26 88888.00 2024-06-30 15:42:30.000 182 21617.17 376.65 42734.23 47844.10 2024-06-30 15:42:31.000 182 21617.19 376.65 42734.17 88888.00 2024-06-30 15:42:32.000 182 21617.16 376.65 42734.14 88888.00 2024-06-30 15:42:33.000 182 21617.16 376.67 42734.15 88888.00 2024-06-30 15:42:34.000 182 21617.19 376.65 42734.15 88888.00 2024-06-30 15:42:35.000 182 21617.26 376.65 42734.15 47843.74 2024-06-30 15:42:36.000 182 21617.31 376.70 42734.19 88888.00 2024-06-30 15:42:37.000 182 21617.29 376.72 42734.26 88888.00 2024-06-30 15:42:38.000 182 21617.21 376.72 42734.31 88888.00 2024-06-30 15:42:39.000 182 21617.14 376.72 42734.32 88888.00 2024-06-30 15:42:40.000 182 21617.08 376.74 42734.34 47844.08 2024-06-30 15:42:41.000 182 21616.97 376.79 42734.37 88888.00 2024-06-30 15:42:42.000 182 21616.87 376.84 42734.41 88888.00 2024-06-30 15:42:43.000 182 21616.84 376.88 42734.41 88888.00 2024-06-30 15:42:44.000 182 21616.84 376.89 42734.39 88888.00 2024-06-30 15:42:45.000 182 21616.85 376.93 42734.41 47843.77 2024-06-30 15:42:46.000 182 21616.87 376.97 42734.45 88888.00 2024-06-30 15:42:47.000 182 21616.87 377.00 42734.45 88888.00 2024-06-30 15:42:48.000 182 21616.81 377.02 42734.41 88888.00 2024-06-30 15:42:49.000 182 21616.73 377.04 42734.36 88888.00 2024-06-30 15:42:50.000 182 21616.67 377.05 42734.37 47843.72 2024-06-30 15:42:51.000 182 21616.65 377.05 42734.42 88888.00 2024-06-30 15:42:52.000 182 21616.66 377.02 42734.44 88888.00 2024-06-30 15:42:53.000 182 21616.66 376.97 42734.47 88888.00 2024-06-30 15:42:54.000 182 21616.65 376.94 42734.51 88888.00 2024-06-30 15:42:55.000 182 21616.65 376.93 42734.47 47843.75 2024-06-30 15:42:56.000 182 21616.66 376.93 42734.41 88888.00 2024-06-30 15:42:57.000 182 21616.66 376.93 42734.42 88888.00 2024-06-30 15:42:58.000 182 21616.64 376.96 42734.47 88888.00 2024-06-30 15:42:59.000 182 21616.58 377.03 42734.56 88888.00 2024-06-30 15:43:00.000 182 21616.52 377.10 42734.63 47843.95 2024-06-30 15:43:01.000 182 21616.48 377.12 42734.65 88888.00 2024-06-30 15:43:02.000 182 21616.47 377.10 42734.60 88888.00 2024-06-30 15:43:03.000 182 21616.45 377.04 42734.56 88888.00 2024-06-30 15:43:04.000 182 21616.41 377.04 42734.61 88888.00 2024-06-30 15:43:05.000 182 21616.35 377.11 42734.67 47843.66 2024-06-30 15:43:06.000 182 21616.28 377.19 42734.69 88888.00 2024-06-30 15:43:07.000 182 21616.20 377.21 42734.70 88888.00 2024-06-30 15:43:08.000 182 21616.15 377.20 42734.73 88888.00 2024-06-30 15:43:09.000 182 21616.11 377.22 42734.76 88888.00 2024-06-30 15:43:10.000 182 21616.02 377.25 42734.81 47843.55 2024-06-30 15:43:11.000 182 21615.93 377.26 42734.82 88888.00 2024-06-30 15:43:12.000 182 21615.92 377.26 42734.82 88888.00 2024-06-30 15:43:13.000 182 21615.93 377.29 42734.84 88888.00 2024-06-30 15:43:14.000 182 21615.92 377.35 42734.89 88888.00 2024-06-30 15:43:15.000 182 21615.87 377.41 42734.93 47843.64 2024-06-30 15:43:16.000 182 21615.84 377.47 42734.93 88888.00 2024-06-30 15:43:17.000 182 21615.82 377.53 42734.90 88888.00 2024-06-30 15:43:18.000 182 21615.81 377.59 42734.90 88888.00 2024-06-30 15:43:19.000 182 21615.75 377.63 42734.97 88888.00 2024-06-30 15:43:20.000 182 21615.69 377.67 42735.07 47843.85 2024-06-30 15:43:21.000 182 21615.70 377.68 42735.13 88888.00 2024-06-30 15:43:22.000 182 21615.72 377.65 42735.11 88888.00 2024-06-30 15:43:23.000 182 21615.70 377.66 42735.07 88888.00 2024-06-30 15:43:24.000 182 21615.69 377.69 42735.10 88888.00 2024-06-30 15:43:25.000 182 21615.66 377.68 42735.11 47844.17 2024-06-30 15:43:26.000 182 21615.59 377.67 42735.09 88888.00 2024-06-30 15:43:27.000 182 21615.50 377.72 42735.15 88888.00 2024-06-30 15:43:28.000 182 21615.43 377.76 42735.24 88888.00 2024-06-30 15:43:29.000 182 21615.42 377.77 42735.31 88888.00 2024-06-30 15:43:30.000 182 21615.42 377.80 42735.35 47844.11 2024-06-30 15:43:31.000 182 21615.40 377.87 42735.34 88888.00 2024-06-30 15:43:32.000 182 21615.34 377.93 42735.36 88888.00 2024-06-30 15:43:33.000 182 21615.30 377.96 42735.38 88888.00 2024-06-30 15:43:34.000 182 21615.28 378.00 42735.38 88888.00 2024-06-30 15:43:35.000 182 21615.27 378.06 42735.43 47844.02 2024-06-30 15:43:36.000 182 21615.26 378.11 42735.48 88888.00 2024-06-30 15:43:37.000 182 21615.24 378.12 42735.49 88888.00 2024-06-30 15:43:38.000 182 21615.17 378.14 42735.52 88888.00 2024-06-30 15:43:39.000 182 21615.06 378.20 42735.56 88888.00 2024-06-30 15:43:40.000 182 21615.00 378.23 42735.57 47844.49 2024-06-30 15:43:41.000 182 21615.04 378.21 42735.55 88888.00 2024-06-30 15:43:42.000 182 21615.10 378.17 42735.57 88888.00 2024-06-30 15:43:43.000 182 21615.07 378.18 42735.62 88888.00 2024-06-30 15:43:44.000 182 21615.03 378.20 42735.68 88888.00 2024-06-30 15:43:45.000 182 21615.00 378.21 42735.70 47844.31 2024-06-30 15:43:46.000 182 21614.93 378.21 42735.69 88888.00 2024-06-30 15:43:47.000 182 21614.85 378.23 42735.66 88888.00 2024-06-30 15:43:48.000 182 21614.85 378.26 42735.66 88888.00 2024-06-30 15:43:49.000 182 21614.90 378.26 42735.64 88888.00 2024-06-30 15:43:50.000 182 21614.91 378.26 42735.64 47843.99 2024-06-30 15:43:51.000 182 21614.85 378.33 42735.68 88888.00 2024-06-30 15:43:52.000 182 21614.78 378.41 42735.75 88888.00 2024-06-30 15:43:53.000 182 21614.77 378.44 42735.80 88888.00 2024-06-30 15:43:54.000 182 21614.77 378.42 42735.82 88888.00 2024-06-30 15:43:55.000 182 21614.75 378.40 42735.81 47844.17 2024-06-30 15:43:56.000 182 21614.70 378.43 42735.82 88888.00 2024-06-30 15:43:57.000 182 21614.66 378.47 42735.84 88888.00 2024-06-30 15:43:58.000 182 21614.63 378.52 42735.85 88888.00 2024-06-30 15:43:59.000 182 21614.55 378.58 42735.90 88888.00 2024-06-30 15:44:00.000 182 21614.47 378.65 42735.95 47844.23 2024-06-30 15:44:01.000 182 21614.40 378.69 42735.98 88888.00 2024-06-30 15:44:02.000 182 21614.35 378.68 42736.00 88888.00 2024-06-30 15:44:03.000 182 21614.33 378.68 42736.03 88888.00 2024-06-30 15:44:04.000 182 21614.28 378.74 42736.09 88888.00 2024-06-30 15:44:05.000 182 21614.19 378.80 42736.14 47844.40 2024-06-30 15:44:06.000 182 21614.14 378.81 42736.17 88888.00 2024-06-30 15:44:07.000 182 21614.10 378.84 42736.23 88888.00 2024-06-30 15:44:08.000 182 21614.02 378.93 42736.31 88888.00 2024-06-30 15:44:09.000 182 21613.90 378.99 42736.31 88888.00 2024-06-30 15:44:10.000 182 21613.84 379.00 42736.30 47844.23 2024-06-30 15:44:11.000 182 21613.83 379.01 42736.31 88888.00 2024-06-30 15:44:12.000 182 21613.81 379.04 42736.33 88888.00 2024-06-30 15:44:13.000 182 21613.73 379.09 42736.39 88888.00 2024-06-30 15:44:14.000 182 21613.68 379.18 42736.48 88888.00 2024-06-30 15:44:15.000 182 21613.65 379.24 42736.55 47844.70 2024-06-30 15:44:16.000 182 21613.62 379.23 42736.57 88888.00 2024-06-30 15:44:17.000 182 21613.59 379.24 42736.57 88888.00 2024-06-30 15:44:18.000 182 21613.56 379.29 42736.55 88888.00 2024-06-30 15:44:19.000 182 21613.52 379.33 42736.55 88888.00 2024-06-30 15:44:20.000 182 21613.47 379.35 42736.57 47843.95 2024-06-30 15:44:21.000 182 21613.35 379.35 42736.62 88888.00 2024-06-30 15:44:22.000 182 21613.22 379.37 42736.64 88888.00 2024-06-30 15:44:23.000 182 21613.14 379.40 42736.65 88888.00 2024-06-30 15:44:24.000 182 21613.13 379.47 42736.70 88888.00 2024-06-30 15:44:25.000 182 21613.08 379.55 42736.77 47844.25 2024-06-30 15:44:26.000 182 21612.96 379.59 42736.82 88888.00 2024-06-30 15:44:27.000 182 21612.80 379.62 42736.82 88888.00 2024-06-30 15:44:28.000 182 21612.66 379.68 42736.82 88888.00 2024-06-30 15:44:29.000 182 21612.55 379.75 42736.86 88888.00 2024-06-30 15:44:30.000 182 21612.50 379.82 42736.89 47844.46 2024-06-30 15:44:31.000 182 21612.50 379.89 42736.93 88888.00 2024-06-30 15:44:32.000 182 21612.50 379.93 42736.98 88888.00 2024-06-30 15:44:33.000 182 21612.41 379.97 42737.04 88888.00 2024-06-30 15:44:34.000 182 21612.28 380.02 42737.08 88888.00 2024-06-30 15:44:35.000 182 21612.24 380.04 42737.09 47844.10 2024-06-30 15:44:36.000 182 21612.28 380.07 42737.06 88888.00 2024-06-30 15:44:37.000 182 21612.34 380.11 42737.04 88888.00 2024-06-30 15:44:38.000 182 21612.32 380.16 42737.08 88888.00 2024-06-30 15:44:39.000 182 21612.26 380.17 42737.14 88888.00 2024-06-30 15:44:40.000 182 21612.19 380.17 42737.23 47844.49 2024-06-30 15:44:41.000 182 21612.15 380.21 42737.32 88888.00 2024-06-30 15:44:42.000 182 21612.13 380.24 42737.31 88888.00 2024-06-30 15:44:43.000 182 21612.14 380.23 42737.24 88888.00 2024-06-30 15:44:44.000 182 21612.15 380.26 42737.26 88888.00 2024-06-30 15:44:45.000 182 21612.06 380.36 42737.35 47844.56 2024-06-30 15:44:46.000 182 21611.93 380.44 42737.41 88888.00 2024-06-30 15:44:47.000 182 21611.87 380.48 42737.41 88888.00 2024-06-30 15:44:48.000 182 21611.89 380.52 42737.47 88888.00 2024-06-30 15:44:49.000 182 21611.94 380.56 42737.56 88888.00 2024-06-30 15:44:50.000 182 21611.96 380.59 42737.57 47843.99 2024-06-30 15:44:51.000 182 21611.91 380.62 42737.54 88888.00 2024-06-30 15:44:52.000 182 21611.82 380.67 42737.56 88888.00 2024-06-30 15:44:53.000 182 21611.74 380.70 42737.60 88888.00 2024-06-30 15:44:54.000 182 21611.72 380.68 42737.61 88888.00 2024-06-30 15:44:55.000 182 21611.78 380.65 42737.62 47844.49 2024-06-30 15:44:56.000 182 21611.85 380.62 42737.60 88888.00 2024-06-30 15:44:57.000 182 21611.84 380.62 42737.59 88888.00 2024-06-30 15:44:58.000 182 21611.78 380.63 42737.61 88888.00 2024-06-30 15:44:59.000 182 21611.75 380.67 42737.64 88888.00 2024-06-30 15:45:00.000 182 21611.75 380.71 42737.67 47844.47 2024-06-30 15:45:01.000 182 21611.76 380.72 42737.63 88888.00 2024-06-30 15:45:02.000 182 21611.76 380.69 42737.59 88888.00 2024-06-30 15:45:03.000 182 21611.74 380.70 42737.62 88888.00 2024-06-30 15:45:04.000 182 21611.69 380.74 42737.69 88888.00 2024-06-30 15:45:05.000 182 21611.63 380.74 42737.73 47844.37 2024-06-30 15:45:06.000 182 21611.60 380.75 42737.73 88888.00 2024-06-30 15:45:07.000 182 21611.56 380.77 42737.76 88888.00 2024-06-30 15:45:08.000 182 21611.53 380.83 42737.83 88888.00 2024-06-30 15:45:09.000 182 21611.53 380.89 42737.88 88888.00 2024-06-30 15:45:10.000 182 21611.54 380.88 42737.86 47845.11 2024-06-30 15:45:11.000 182 21611.54 380.85 42737.84 88888.00 2024-06-30 15:45:12.000 182 21611.52 380.86 42737.86 88888.00 2024-06-30 15:45:13.000 182 21611.59 380.88 42737.87 88888.00 2024-06-30 15:45:14.000 182 21611.71 380.89 42737.89 88888.00 2024-06-30 15:45:15.000 182 21611.75 380.92 42737.91 47844.56 2024-06-30 15:45:16.000 182 21611.74 380.96 42737.94 88888.00 2024-06-30 15:45:17.000 182 21611.80 380.96 42737.94 88888.00 2024-06-30 15:45:18.000 182 21611.85 380.92 42737.91 88888.00 2024-06-30 15:45:19.000 182 21611.82 380.94 42737.89 88888.00 2024-06-30 15:45:20.000 182 21611.81 381.03 42737.96 47844.80 2024-06-30 15:45:21.000 182 21611.85 381.08 42738.01 88888.00 2024-06-30 15:45:22.000 182 21611.88 381.07 42738.01 88888.00 2024-06-30 15:45:23.000 182 21611.83 381.06 42737.96 88888.00 2024-06-30 15:45:24.000 182 21611.78 381.05 42737.91 88888.00 2024-06-30 15:45:25.000 182 21611.76 381.08 42737.93 47845.02 2024-06-30 15:45:26.000 182 21611.71 381.15 42738.04 88888.00 2024-06-30 15:45:27.000 182 21611.63 381.23 42738.11 88888.00 2024-06-30 15:45:28.000 182 21611.59 381.26 42738.06 88888.00 2024-06-30 15:45:29.000 182 21611.63 381.26 42737.95 88888.00 2024-06-30 15:45:30.000 182 21611.73 381.29 42737.91 47845.01 2024-06-30 15:45:31.000 182 21611.79 381.33 42737.98 88888.00 2024-06-30 15:45:32.000 182 21611.80 381.33 42738.04 88888.00 2024-06-30 15:45:33.000 182 21611.78 381.31 42738.02 88888.00 2024-06-30 15:45:34.000 182 21611.78 381.29 42738.02 88888.00 2024-06-30 15:45:35.000 182 21611.82 381.28 42738.02 47844.91 2024-06-30 15:45:36.000 182 21611.87 381.29 42738.01 88888.00 2024-06-30 15:45:37.000 182 21611.88 381.30 42737.98 88888.00 2024-06-30 15:45:38.000 182 21611.88 381.29 42737.97 88888.00 2024-06-30 15:45:39.000 182 21611.90 381.33 42737.99 88888.00 2024-06-30 15:45:40.000 182 21611.90 381.39 42738.01 47844.98 2024-06-30 15:45:41.000 182 21611.92 381.40 42737.98 88888.00 2024-06-30 15:45:42.000 182 21611.97 381.38 42737.96 88888.00 2024-06-30 15:45:43.000 182 21612.00 381.36 42737.95 88888.00 2024-06-30 15:45:44.000 182 21612.02 381.39 42737.91 88888.00 2024-06-30 15:45:45.000 182 21612.01 381.45 42737.89 47844.91 2024-06-30 15:45:46.000 182 21612.01 381.51 42737.91 88888.00 2024-06-30 15:45:47.000 182 21612.04 381.52 42737.92 88888.00 2024-06-30 15:45:48.000 182 21612.06 381.48 42737.90 88888.00 2024-06-30 15:45:49.000 182 21612.02 381.45 42737.90 88888.00 2024-06-30 15:45:50.000 182 21611.99 381.45 42737.93 47844.98 2024-06-30 15:45:51.000 182 21612.03 381.44 42737.96 88888.00 2024-06-30 15:45:52.000 182 21612.07 381.40 42737.96 88888.00 2024-06-30 15:45:53.000 182 21612.06 381.36 42737.95 88888.00 2024-06-30 15:45:54.000 182 21612.06 381.34 42737.92 88888.00 2024-06-30 15:45:55.000 182 21612.16 381.34 42737.89 47844.97 2024-06-30 15:45:56.000 182 21612.28 381.35 42737.89 88888.00 2024-06-30 15:45:57.000 182 21612.38 381.34 42737.89 88888.00 2024-06-30 15:45:58.000 182 21612.46 381.33 42737.88 88888.00 2024-06-30 15:45:59.000 182 21612.51 381.30 42737.85 88888.00 2024-06-30 15:46:00.000 182 21612.57 381.23 42737.82 47844.88 2024-06-30 15:46:01.000 182 21612.66 381.18 42737.81 88888.00 2024-06-30 15:46:02.000 182 21612.74 381.16 42737.81 88888.00 2024-06-30 15:46:03.000 182 21612.77 381.16 42737.81 88888.00 2024-06-30 15:46:04.000 182 21612.78 381.16 42737.82 88888.00 2024-06-30 15:46:05.000 182 21612.82 381.10 42737.81 47845.20 2024-06-30 15:46:06.000 182 21612.91 381.04 42737.75 88888.00 2024-06-30 15:46:07.000 182 21612.96 381.03 42737.70 88888.00 2024-06-30 15:46:08.000 182 21612.94 381.02 42737.66 88888.00 2024-06-30 15:46:09.000 182 21612.93 381.02 42737.61 88888.00 2024-06-30 15:46:10.000 182 21612.93 381.04 42737.57 47845.11 2024-06-30 15:46:11.000 182 21612.97 381.06 42737.55 88888.00 2024-06-30 15:46:12.000 182 21613.03 381.06 42737.56 88888.00 2024-06-30 15:46:13.000 182 21613.07 381.02 42737.56 88888.00 2024-06-30 15:46:14.000 182 21613.04 380.97 42737.52 88888.00 2024-06-30 15:46:15.000 182 21613.00 380.95 42737.48 47844.82 2024-06-30 15:46:16.000 182 21613.03 380.94 42737.46 88888.00 2024-06-30 15:46:17.000 182 21613.05 380.97 42737.48 88888.00 2024-06-30 15:46:18.000 182 21612.98 381.02 42737.50 88888.00 2024-06-30 15:46:19.000 182 21612.91 381.01 42737.45 88888.00 2024-06-30 15:46:20.000 182 21612.93 380.97 42737.39 47844.69 2024-06-30 15:46:21.000 182 21612.99 380.95 42737.40 88888.00 2024-06-30 15:46:22.000 182 21613.02 380.92 42737.42 88888.00 2024-06-30 15:46:23.000 182 21613.06 380.90 42737.43 88888.00 2024-06-30 15:46:24.000 182 21613.09 380.91 42737.43 88888.00 2024-06-30 15:46:25.000 182 21613.07 380.94 42737.43 47845.02 2024-06-30 15:46:26.000 182 21613.06 380.97 42737.44 88888.00 2024-06-30 15:46:27.000 182 21613.07 381.00 42737.41 88888.00 2024-06-30 15:46:28.000 182 21613.08 380.99 42737.34 88888.00 2024-06-30 15:46:29.000 182 21613.07 380.97 42737.27 88888.00 2024-06-30 15:46:30.000 182 21613.02 380.97 42737.28 47844.42 2024-06-30 15:46:31.000 182 21612.99 380.99 42737.32 88888.00 2024-06-30 15:46:32.000 182 21613.00 380.98 42737.34 88888.00 2024-06-30 15:46:33.000 182 21613.06 380.95 42737.34 88888.00 2024-06-30 15:46:34.000 182 21613.10 380.96 42737.33 88888.00 2024-06-30 15:46:35.000 182 21613.06 380.99 42737.33 47844.77 2024-06-30 15:46:36.000 182 21613.02 381.00 42737.33 88888.00 2024-06-30 15:46:37.000 182 21613.03 380.97 42737.34 88888.00 2024-06-30 15:46:38.000 182 21613.03 380.95 42737.31 88888.00 2024-06-30 15:46:39.000 182 21612.98 380.98 42737.27 88888.00 2024-06-30 15:46:40.000 182 21612.94 380.97 42737.27 47845.07 2024-06-30 15:46:41.000 182 21612.97 380.89 42737.24 88888.00 2024-06-30 15:46:42.000 182 21612.97 380.85 42737.23 88888.00 2024-06-30 15:46:43.000 182 21612.85 380.85 42737.26 88888.00 2024-06-30 15:46:44.000 182 21612.73 380.82 42737.27 88888.00 2024-06-30 15:46:45.000 182 21612.75 380.82 42737.23 47845.07 2024-06-30 15:46:46.000 182 21612.78 380.89 42737.23 88888.00 2024-06-30 15:46:47.000 182 21612.75 380.93 42737.28 88888.00 2024-06-30 15:46:48.000 182 21612.74 380.95 42737.33 88888.00 2024-06-30 15:46:49.000 182 21612.77 380.97 42737.34 88888.00 2024-06-30 15:46:50.000 182 21612.81 380.96 42737.27 47844.94 2024-06-30 15:46:51.000 182 21612.85 380.95 42737.22 88888.00 2024-06-30 15:46:52.000 182 21612.86 380.96 42737.22 88888.00 2024-06-30 15:46:53.000 182 21612.85 380.94 42737.20 88888.00 2024-06-30 15:46:54.000 182 21612.78 380.93 42737.19 88888.00 2024-06-30 15:46:55.000 182 21612.70 380.99 42737.27 47844.32 2024-06-30 15:46:56.000 182 21612.72 381.03 42737.32 88888.00 2024-06-30 15:46:57.000 182 21612.81 381.00 42737.28 88888.00 2024-06-30 15:46:58.000 182 21612.82 380.95 42737.27 88888.00 2024-06-30 15:46:59.000 182 21612.80 380.91 42737.28 88888.00 2024-06-30 15:47:00.000 182 21612.85 380.83 42737.22 47844.76 2024-06-30 15:47:01.000 182 21612.91 380.78 42737.20 88888.00 2024-06-30 15:47:02.000 182 21612.92 380.79 42737.23 88888.00 2024-06-30 15:47:03.000 182 21612.94 380.77 42737.23 88888.00 2024-06-30 15:47:04.000 182 21612.98 380.73 42737.22 88888.00 2024-06-30 15:47:05.000 182 21613.03 380.74 42737.27 47844.60 2024-06-30 15:47:06.000 182 21613.04 380.78 42737.30 88888.00 2024-06-30 15:47:07.000 182 21613.00 380.80 42737.31 88888.00 2024-06-30 15:47:08.000 182 21612.99 380.77 42737.30 88888.00 2024-06-30 15:47:09.000 182 21613.03 380.73 42737.24 88888.00 2024-06-30 15:47:10.000 182 21613.09 380.74 42737.19 47844.81 2024-06-30 15:47:11.000 182 21613.18 380.79 42737.15 88888.00 2024-06-30 15:47:12.000 182 21613.24 380.82 42737.14 88888.00 2024-06-30 15:47:13.000 182 21613.29 380.82 42737.13 88888.00 2024-06-30 15:47:14.000 182 21613.34 380.79 42737.14 88888.00 2024-06-30 15:47:15.000 182 21613.29 380.76 42737.17 47844.66 2024-06-30 15:47:16.000 182 21613.23 380.78 42737.19 88888.00 2024-06-30 15:47:17.000 182 21613.26 380.79 42737.13 88888.00 2024-06-30 15:47:18.000 182 21613.30 380.80 42737.08 88888.00 2024-06-30 15:47:19.000 182 21613.29 380.82 42737.12 88888.00 2024-06-30 15:47:20.000 182 21613.28 380.83 42737.20 47844.86 2024-06-30 15:47:21.000 182 21613.28 380.88 42737.29 88888.00 2024-06-30 15:47:22.000 182 21613.27 380.97 42737.31 88888.00 2024-06-30 15:47:23.000 182 21613.23 381.02 42737.26 88888.00 2024-06-30 15:47:24.000 182 21613.18 381.00 42737.21 88888.00 2024-06-30 15:47:25.000 182 21613.16 380.95 42737.23 47844.85 2024-06-30 15:47:26.000 182 21613.15 380.94 42737.23 88888.00 2024-06-30 15:47:27.000 182 21613.17 380.93 42737.20 88888.00 2024-06-30 15:47:28.000 182 21613.18 380.88 42737.19 88888.00 2024-06-30 15:47:29.000 182 21613.18 380.87 42737.21 88888.00 2024-06-30 15:47:30.000 182 21613.20 380.92 42737.23 47844.21 2024-06-30 15:47:31.000 182 21613.27 380.97 42737.22 88888.00 2024-06-30 15:47:32.000 182 21613.32 380.97 42737.19 88888.00 2024-06-30 15:47:33.000 182 21613.28 380.97 42737.16 88888.00 2024-06-30 15:47:34.000 182 21613.23 380.98 42737.14 88888.00 2024-06-30 15:47:35.000 182 21613.23 380.96 42737.14 47845.03 2024-06-30 15:47:36.000 182 21613.22 380.94 42737.17 88888.00 2024-06-30 15:47:37.000 182 21613.22 380.94 42737.23 88888.00 2024-06-30 15:47:38.000 182 21613.25 380.96 42737.29 88888.00 2024-06-30 15:47:39.000 182 21613.24 381.01 42737.31 88888.00 2024-06-30 15:47:40.000 182 21613.14 381.06 42737.29 47844.95 2024-06-30 15:47:41.000 182 21613.06 381.08 42737.29 88888.00 2024-06-30 15:47:42.000 182 21613.07 381.08 42737.29 88888.00 2024-06-30 15:47:43.000 182 21613.10 381.07 42737.28 88888.00 2024-06-30 15:47:44.000 182 21613.03 381.03 42737.29 88888.00 2024-06-30 15:47:45.000 182 21612.96 380.98 42737.29 47844.95 2024-06-30 15:47:46.000 182 21612.92 380.99 42737.31 88888.00 2024-06-30 15:47:47.000 182 21612.90 381.05 42737.34 88888.00 2024-06-30 15:47:48.000 182 21612.87 381.09 42737.38 88888.00 2024-06-30 15:47:49.000 182 21612.81 381.09 42737.39 88888.00 2024-06-30 15:47:50.000 182 21612.76 381.06 42737.38 47844.86 2024-06-30 15:47:51.000 182 21612.74 381.06 42737.33 88888.00 2024-06-30 15:47:52.000 182 21612.71 381.06 42737.30 88888.00 2024-06-30 15:47:53.000 182 21612.73 381.08 42737.31 88888.00 2024-06-30 15:47:54.000 182 21612.81 381.08 42737.36 88888.00 2024-06-30 15:47:55.000 182 21612.83 381.07 42737.40 47844.79 2024-06-30 15:47:56.000 182 21612.75 381.07 42737.43 88888.00 2024-06-30 15:47:57.000 182 21612.68 381.11 42737.44 88888.00 2024-06-30 15:47:58.000 182 21612.69 381.13 42737.44 88888.00 2024-06-30 15:47:59.000 182 21612.79 381.14 42737.44 88888.00 2024-06-30 15:48:00.000 182 21612.88 381.12 42737.41 47844.99 2024-06-30 15:48:01.000 182 21612.88 381.09 42737.34 88888.00 2024-06-30 15:48:02.000 182 21612.86 381.07 42737.34 88888.00 2024-06-30 15:48:03.000 182 21612.88 381.10 42737.44 88888.00 2024-06-30 15:48:04.000 182 21612.88 381.15 42737.52 88888.00 2024-06-30 15:48:05.000 182 21612.85 381.22 42737.52 47844.78 2024-06-30 15:48:06.000 182 21612.81 381.29 42737.49 88888.00 2024-06-30 15:48:07.000 182 21612.74 381.33 42737.50 88888.00 2024-06-30 15:48:08.000 182 21612.68 381.36 42737.56 88888.00 2024-06-30 15:48:09.000 182 21612.63 381.37 42737.62 88888.00 2024-06-30 15:48:10.000 182 21612.57 381.38 42737.59 47844.74 2024-06-30 15:48:11.000 182 21612.46 381.44 42737.60 88888.00 2024-06-30 15:48:12.000 182 21612.36 381.56 42737.68 88888.00 2024-06-30 15:48:13.000 182 21612.32 381.64 42737.72 88888.00 2024-06-30 15:48:14.000 182 21612.29 381.65 42737.72 88888.00 2024-06-30 15:48:15.000 182 21612.25 381.65 42737.68 47844.96 2024-06-30 15:48:16.000 182 21612.23 381.67 42737.63 88888.00 2024-06-30 15:48:17.000 182 21612.19 381.69 42737.64 88888.00 2024-06-30 15:48:18.000 182 21612.16 381.72 42737.73 88888.00 2024-06-30 15:48:19.000 182 21612.21 381.73 42737.77 88888.00 2024-06-30 15:48:20.000 182 21612.28 381.71 42737.74 47844.85 2024-06-30 15:48:21.000 182 21612.29 381.73 42737.73 88888.00 2024-06-30 15:48:22.000 182 21612.25 381.80 42737.74 88888.00 2024-06-30 15:48:23.000 182 21612.24 381.82 42737.72 88888.00 2024-06-30 15:48:24.000 182 21612.25 381.80 42737.69 88888.00 2024-06-30 15:48:25.000 182 21612.27 381.81 42737.71 47844.75 2024-06-30 15:48:26.000 182 21612.31 381.84 42737.74 88888.00 2024-06-30 15:48:27.000 182 21612.31 381.87 42737.74 88888.00 2024-06-30 15:48:28.000 182 21612.27 381.93 42737.80 88888.00 2024-06-30 15:48:29.000 182 21612.29 381.97 42737.86 88888.00 2024-06-30 15:48:30.000 182 21612.31 381.97 42737.90 47845.08 2024-06-30 15:48:31.000 182 21612.26 381.96 42737.93 88888.00 2024-06-30 15:48:32.000 182 21612.20 381.97 42737.93 88888.00 2024-06-30 15:48:33.000 182 21612.22 381.95 42737.93 88888.00 2024-06-30 15:48:34.000 182 21612.26 381.88 42737.96 88888.00 2024-06-30 15:48:35.000 182 21612.24 381.83 42737.97 47844.95 2024-06-30 15:48:36.000 182 21612.22 381.82 42737.95 88888.00 2024-06-30 15:48:37.000 182 21612.24 381.81 42737.93 88888.00 2024-06-30 15:48:38.000 182 21612.24 381.80 42737.91 88888.00 2024-06-30 15:48:39.000 182 21612.18 381.82 42737.91 88888.00 2024-06-30 15:48:40.000 182 21612.12 381.84 42737.91 47845.01 2024-06-30 15:48:41.000 182 21612.15 381.84 42737.90 88888.00 2024-06-30 15:48:42.000 182 21612.21 381.85 42737.89 88888.00 2024-06-30 15:48:43.000 182 21612.21 381.88 42737.95 88888.00 2024-06-30 15:48:44.000 182 21612.16 381.94 42738.04 88888.00 2024-06-30 15:48:45.000 182 21612.13 382.00 42738.08 47845.19 2024-06-30 15:48:46.000 182 21612.17 382.02 42738.07 88888.00 2024-06-30 15:48:47.000 182 21612.17 382.04 42738.05 88888.00 2024-06-30 15:48:48.000 182 21612.16 382.09 42738.03 88888.00 2024-06-30 15:48:49.000 182 21612.18 382.10 42738.01 88888.00 2024-06-30 15:48:50.000 182 21612.17 382.06 42737.99 47845.14 2024-06-30 15:48:51.000 182 21612.08 382.06 42738.02 88888.00 2024-06-30 15:48:52.000 182 21612.06 382.13 42738.05 88888.00 2024-06-30 15:48:53.000 182 21612.11 382.19 42738.04 88888.00 2024-06-30 15:48:54.000 182 21612.11 382.18 42738.02 88888.00 2024-06-30 15:48:55.000 182 21612.06 382.15 42738.06 47844.74 2024-06-30 15:48:56.000 182 21612.03 382.16 42738.11 88888.00 2024-06-30 15:48:57.000 182 21612.03 382.19 42738.14 88888.00 2024-06-30 15:48:58.000 182 21612.02 382.19 42738.09 88888.00 2024-06-30 15:48:59.000 182 21611.99 382.18 42738.01 88888.00 2024-06-30 15:49:00.000 182 21611.98 382.21 42738.01 47845.05 2024-06-30 15:49:01.000 182 21612.04 382.21 42738.09 88888.00 2024-06-30 15:49:02.000 182 21612.12 382.15 42738.14 88888.00 2024-06-30 15:49:03.000 182 21612.10 382.10 42738.12 88888.00 2024-06-30 15:49:04.000 182 21612.03 382.10 42738.14 88888.00 2024-06-30 15:49:05.000 182 21612.00 382.10 42738.17 47845.11 2024-06-30 15:49:06.000 182 21612.02 382.10 42738.19 88888.00 2024-06-30 15:49:07.000 182 21612.05 382.14 42738.18 88888.00 2024-06-30 15:49:08.000 182 21612.03 382.19 42738.18 88888.00 2024-06-30 15:49:09.000 182 21612.01 382.23 42738.19 88888.00 2024-06-30 15:49:10.000 182 21612.01 382.23 42738.21 47845.17 2024-06-30 15:49:11.000 182 21612.00 382.21 42738.19 88888.00 2024-06-30 15:49:12.000 182 21612.00 382.23 42738.18 88888.00 2024-06-30 15:49:13.000 182 21612.01 382.28 42738.18 88888.00 2024-06-30 15:49:14.000 182 21612.03 382.34 42738.21 88888.00 2024-06-30 15:49:15.000 182 21612.02 382.36 42738.25 47845.22 2024-06-30 15:49:16.000 182 21612.02 382.34 42738.29 88888.00 2024-06-30 15:49:17.000 182 21612.07 382.34 42738.27 88888.00 2024-06-30 15:49:18.000 182 21612.12 382.37 42738.19 88888.00 2024-06-30 15:49:19.000 182 21612.08 382.41 42738.14 88888.00 2024-06-30 15:49:20.000 182 21611.98 382.48 42738.18 47845.49 2024-06-30 15:49:21.000 182 21611.90 382.51 42738.25 88888.00 2024-06-30 15:49:22.000 182 21611.87 382.50 42738.30 88888.00 2024-06-30 15:49:23.000 182 21611.86 382.49 42738.32 88888.00 2024-06-30 15:49:24.000 182 21611.84 382.49 42738.33 88888.00 2024-06-30 15:49:25.000 182 21611.84 382.49 42738.31 47844.89 2024-06-30 15:49:26.000 182 21611.91 382.49 42738.30 88888.00 2024-06-30 15:49:27.000 182 21611.94 382.54 42738.31 88888.00 2024-06-30 15:49:28.000 182 21611.93 382.61 42738.30 88888.00 2024-06-30 15:49:29.000 182 21611.89 382.64 42738.35 88888.00 2024-06-30 15:49:30.000 182 21611.87 382.65 42738.42 47845.50 2024-06-30 15:49:31.000 182 21611.91 382.68 42738.41 88888.00 2024-06-30 15:49:32.000 182 21611.94 382.72 42738.37 88888.00 2024-06-30 15:49:33.000 182 21611.92 382.74 42738.36 88888.00 2024-06-30 15:49:34.000 182 21611.90 382.76 42738.41 88888.00 2024-06-30 15:49:35.000 182 21611.91 382.81 42738.46 47845.60 2024-06-30 15:49:36.000 182 21611.96 382.83 42738.43 88888.00 2024-06-30 15:49:37.000 182 21611.99 382.86 42738.40 88888.00 2024-06-30 15:49:38.000 182 21611.96 382.88 42738.43 88888.00 2024-06-30 15:49:39.000 182 21611.95 382.93 42738.47 88888.00 2024-06-30 15:49:40.000 182 21611.99 383.00 42738.49 47845.35 2024-06-30 15:49:41.000 182 21611.99 383.07 42738.53 88888.00 2024-06-30 15:49:42.000 182 21611.93 383.10 42738.57 88888.00 2024-06-30 15:49:43.000 182 21611.85 383.06 42738.60 88888.00 2024-06-30 15:49:44.000 182 21611.82 383.04 42738.62 88888.00 2024-06-30 15:49:45.000 182 21611.83 383.04 42738.64 47845.26 2024-06-30 15:49:46.000 182 21611.85 383.04 42738.62 88888.00 2024-06-30 15:49:47.000 182 21611.90 383.04 42738.60 88888.00 2024-06-30 15:49:48.000 182 21611.94 383.05 42738.60 88888.00 2024-06-30 15:49:49.000 182 21611.90 383.07 42738.61 88888.00 2024-06-30 15:49:50.000 182 21611.78 383.14 42738.62 47845.39 2024-06-30 15:49:51.000 182 21611.73 383.23 42738.62 88888.00 2024-06-30 15:49:52.000 182 21611.78 383.24 42738.57 88888.00 2024-06-30 15:49:53.000 182 21611.85 383.23 42738.54 88888.00 2024-06-30 15:49:54.000 182 21611.80 383.29 42738.57 88888.00 2024-06-30 15:49:55.000 182 21611.71 383.37 42738.64 47845.79 2024-06-30 15:49:56.000 182 21611.71 383.40 42738.73 88888.00 2024-06-30 15:49:57.000 182 21611.79 383.41 42738.77 88888.00 2024-06-30 15:49:58.000 182 21611.83 383.44 42738.80 88888.00 2024-06-30 15:49:59.000 182 21611.81 383.48 42738.85 88888.00 2024-06-30 15:50:00.000 182 21611.72 383.46 42738.87 47845.50 2024-06-30 15:50:01.000 182 21611.62 383.44 42738.89 88888.00 2024-06-30 15:50:02.000 182 21611.58 383.45 42738.93 88888.00 2024-06-30 15:50:03.000 182 21611.59 383.45 42738.95 88888.00 2024-06-30 15:50:04.000 182 21611.58 383.45 42738.94 88888.00 2024-06-30 15:50:05.000 182 21611.58 383.50 42738.88 47845.34 2024-06-30 15:50:06.000 182 21611.60 383.57 42738.86 88888.00 2024-06-30 15:50:07.000 182 21611.57 383.64 42738.94 88888.00 2024-06-30 15:50:08.000 182 21611.48 383.64 42739.01 88888.00 2024-06-30 15:50:09.000 182 21611.43 383.61 42739.00 88888.00 2024-06-30 15:50:10.000 182 21611.44 383.60 42738.98 47845.31 2024-06-30 15:50:11.000 182 21611.45 383.61 42739.02 88888.00 2024-06-30 15:50:12.000 182 21611.45 383.58 42739.06 88888.00 2024-06-30 15:50:13.000 182 21611.43 383.53 42739.08 88888.00 2024-06-30 15:50:14.000 182 21611.37 383.56 42739.06 88888.00 2024-06-30 15:50:15.000 182 21611.36 383.67 42739.03 47845.83 2024-06-30 15:50:16.000 182 21611.37 383.75 42739.02 88888.00 2024-06-30 15:50:17.000 182 21611.31 383.77 42739.03 88888.00 2024-06-30 15:50:18.000 182 21611.24 383.78 42739.06 88888.00 2024-06-30 15:50:19.000 182 21611.22 383.79 42739.10 88888.00 2024-06-30 15:50:20.000 182 21611.20 383.82 42739.11 47845.66 2024-06-30 15:50:21.000 182 21611.19 383.87 42739.13 88888.00 2024-06-30 15:50:22.000 182 21611.19 383.89 42739.15 88888.00 2024-06-30 15:50:23.000 182 21611.23 383.88 42739.16 88888.00 2024-06-30 15:50:24.000 182 21611.29 383.88 42739.14 88888.00 2024-06-30 15:50:25.000 182 21611.32 383.87 42739.15 47845.71 2024-06-30 15:50:26.000 182 21611.27 383.84 42739.20 88888.00 2024-06-30 15:50:27.000 182 21611.16 383.82 42739.26 88888.00 2024-06-30 15:50:28.000 182 21611.11 383.90 42739.29 88888.00 2024-06-30 15:50:29.000 182 21611.12 384.02 42739.33 88888.00 2024-06-30 15:50:30.000 182 21611.10 384.08 42739.35 47845.80 2024-06-30 15:50:31.000 182 21611.07 384.11 42739.33 88888.00 2024-06-30 15:50:32.000 182 21611.05 384.14 42739.34 88888.00 2024-06-30 15:50:33.000 182 21611.00 384.16 42739.36 88888.00 2024-06-30 15:50:34.000 182 21610.98 384.17 42739.34 88888.00 2024-06-30 15:50:35.000 182 21610.99 384.14 42739.27 47846.03 2024-06-30 15:50:36.000 182 21610.99 384.11 42739.28 88888.00 2024-06-30 15:50:37.000 182 21610.97 384.10 42739.36 88888.00 2024-06-30 15:50:38.000 182 21610.97 384.13 42739.38 88888.00 2024-06-30 15:50:39.000 182 21610.95 384.17 42739.38 88888.00 2024-06-30 15:50:40.000 182 21610.93 384.13 42739.41 47846.03 2024-06-30 15:50:41.000 182 21610.97 384.06 42739.37 88888.00 2024-06-30 15:50:42.000 182 21611.01 384.03 42739.30 88888.00 2024-06-30 15:50:43.000 182 21611.03 384.04 42739.27 88888.00 2024-06-30 15:50:44.000 182 21611.06 384.07 42739.30 88888.00 2024-06-30 15:50:45.000 182 21611.09 384.09 42739.31 47845.47 2024-06-30 15:50:46.000 182 21611.12 384.08 42739.31 88888.00 2024-06-30 15:50:47.000 182 21611.14 384.06 42739.28 88888.00 2024-06-30 15:50:48.000 182 21611.16 384.03 42739.25 88888.00 2024-06-30 15:50:49.000 182 21611.20 384.02 42739.23 88888.00 2024-06-30 15:50:50.000 182 21611.24 384.03 42739.26 47845.81 2024-06-30 15:50:51.000 182 21611.29 384.03 42739.33 88888.00 2024-06-30 15:50:52.000 182 21611.36 384.00 42739.35 88888.00 2024-06-30 15:50:53.000 182 21611.39 383.99 42739.32 88888.00 2024-06-30 15:50:54.000 182 21611.37 384.02 42739.31 88888.00 2024-06-30 15:50:55.000 182 21611.35 384.04 42739.33 47845.93 2024-06-30 15:50:56.000 182 21611.34 384.03 42739.32 88888.00 2024-06-30 15:50:57.000 182 21611.37 384.00 42739.33 88888.00 2024-06-30 15:50:58.000 182 21611.42 383.95 42739.34 88888.00 2024-06-30 15:50:59.000 182 21611.41 383.93 42739.35 88888.00 2024-06-30 15:51:00.000 182 21611.38 383.93 42739.32 47845.89 2024-06-30 15:51:01.000 182 21611.37 383.94 42739.28 88888.00 2024-06-30 15:51:02.000 182 21611.40 383.94 42739.25 88888.00 2024-06-30 15:51:03.000 182 21611.42 383.96 42739.24 88888.00 2024-06-30 15:51:04.000 182 21611.40 383.99 42739.25 88888.00 2024-06-30 15:51:05.000 182 21611.38 383.98 42739.24 47845.53 2024-06-30 15:51:06.000 182 21611.38 383.94 42739.23 88888.00 2024-06-30 15:51:07.000 182 21611.40 383.92 42739.23 88888.00 2024-06-30 15:51:08.000 182 21611.41 383.91 42739.24 88888.00 2024-06-30 15:51:09.000 182 21611.43 383.92 42739.25 88888.00 2024-06-30 15:51:10.000 182 21611.48 383.95 42739.26 47845.87 2024-06-30 15:51:11.000 182 21611.53 383.98 42739.24 88888.00 2024-06-30 15:51:12.000 182 21611.56 383.98 42739.21 88888.00 2024-06-30 15:51:13.000 182 21611.59 384.01 42739.18 88888.00 2024-06-30 15:51:14.000 182 21611.62 384.03 42739.17 88888.00 2024-06-30 15:51:15.000 182 21611.62 384.02 42739.16 47845.54 2024-06-30 15:51:16.000 182 21611.59 384.05 42739.18 88888.00 2024-06-30 15:51:17.000 182 21611.57 384.09 42739.21 88888.00 2024-06-30 15:51:18.000 182 21611.56 384.10 42739.23 88888.00 2024-06-30 15:51:19.000 182 21611.56 384.10 42739.23 88888.00 2024-06-30 15:51:20.000 182 21611.51 384.11 42739.19 47845.30 2024-06-30 15:51:21.000 182 21611.42 384.08 42739.14 88888.00 2024-06-30 15:51:22.000 182 21611.36 384.05 42739.15 88888.00 2024-06-30 15:51:23.000 182 21611.34 384.07 42739.21 88888.00 2024-06-30 15:51:24.000 182 21611.35 384.11 42739.27 88888.00 2024-06-30 15:51:25.000 182 21611.38 384.10 42739.29 47845.56 2024-06-30 15:51:26.000 182 21611.39 384.07 42739.27 88888.00 2024-06-30 15:51:27.000 182 21611.41 384.07 42739.27 88888.00 2024-06-30 15:51:28.000 182 21611.45 384.10 42739.27 88888.00 2024-06-30 15:51:29.000 182 21611.50 384.15 42739.24 88888.00 2024-06-30 15:51:30.000 182 21611.52 384.20 42739.23 47845.88 2024-06-30 15:51:31.000 182 21611.53 384.19 42739.24 88888.00 2024-06-30 15:51:32.000 182 21611.54 384.16 42739.23 88888.00 2024-06-30 15:51:33.000 182 21611.55 384.17 42739.23 88888.00 2024-06-30 15:51:34.000 182 21611.58 384.19 42739.21 88888.00 2024-06-30 15:51:35.000 182 21611.63 384.20 42739.19 47845.93 2024-06-30 15:51:36.000 182 21611.65 384.19 42739.21 88888.00 2024-06-30 15:51:37.000 182 21611.65 384.14 42739.24 88888.00 2024-06-30 15:51:38.000 182 21611.63 384.13 42739.27 88888.00 2024-06-30 15:51:39.000 182 21611.61 384.17 42739.29 88888.00 2024-06-30 15:51:40.000 182 21611.59 384.19 42739.27 47846.28 2024-06-30 15:51:41.000 182 21611.55 384.21 42739.27 88888.00 2024-06-30 15:51:42.000 182 21611.47 384.24 42739.27 88888.00 2024-06-30 15:51:43.000 182 21611.40 384.30 42739.23 88888.00 2024-06-30 15:51:44.000 182 21611.34 384.40 42739.21 88888.00 2024-06-30 15:51:45.000 182 21611.26 384.47 42739.27 47845.92 2024-06-30 15:51:46.000 182 21611.16 384.49 42739.37 88888.00 2024-06-30 15:51:47.000 182 21611.10 384.51 42739.41 88888.00 2024-06-30 15:51:48.000 182 21611.09 384.51 42739.38 88888.00 2024-06-30 15:51:49.000 182 21611.07 384.51 42739.38 88888.00 2024-06-30 15:51:50.000 182 21611.03 384.53 42739.41 47845.77 2024-06-30 15:51:51.000 182 21611.00 384.59 42739.44 88888.00 2024-06-30 15:51:52.000 182 21610.96 384.69 42739.44 88888.00 2024-06-30 15:51:53.000 182 21610.85 384.80 42739.47 88888.00 2024-06-30 15:51:54.000 182 21610.73 384.85 42739.52 88888.00 2024-06-30 15:51:55.000 182 21610.72 384.86 42739.56 47845.86 2024-06-30 15:51:56.000 182 21610.77 384.89 42739.59 88888.00 2024-06-30 15:51:57.000 182 21610.77 384.94 42739.59 88888.00 2024-06-30 15:51:58.000 182 21610.70 384.98 42739.57 88888.00 2024-06-30 15:51:59.000 182 21610.64 384.98 42739.59 88888.00 2024-06-30 15:52:00.000 182 21610.58 385.00 42739.66 47846.02 2024-06-30 15:52:01.000 182 21610.52 385.06 42739.74 88888.00 2024-06-30 15:52:02.000 182 21610.50 385.12 42739.78 88888.00 2024-06-30 15:52:03.000 182 21610.51 385.18 42739.79 88888.00 2024-06-30 15:52:04.000 182 21610.49 385.25 42739.79 88888.00 2024-06-30 15:52:05.000 182 21610.42 385.28 42739.77 47845.75 2024-06-30 15:52:06.000 182 21610.32 385.30 42739.82 88888.00 2024-06-30 15:52:07.000 182 21610.27 385.31 42739.86 88888.00 2024-06-30 15:52:08.000 182 21610.25 385.32 42739.86 88888.00 2024-06-30 15:52:09.000 182 21610.19 385.37 42739.89 88888.00 2024-06-30 15:52:10.000 182 21610.09 385.41 42739.97 47845.95 2024-06-30 15:52:11.000 182 21610.07 385.45 42740.01 88888.00 2024-06-30 15:52:12.000 182 21610.06 385.52 42740.01 88888.00 2024-06-30 15:52:13.000 182 21609.97 385.58 42740.01 88888.00 2024-06-30 15:52:14.000 182 21609.87 385.63 42740.05 88888.00 2024-06-30 15:52:15.000 182 21609.84 385.69 42740.14 47845.91 2024-06-30 15:52:16.000 182 21609.81 385.72 42740.22 88888.00 2024-06-30 15:52:17.000 182 21609.76 385.73 42740.24 88888.00 2024-06-30 15:52:18.000 182 21609.71 385.72 42740.26 88888.00 2024-06-30 15:52:19.000 182 21609.68 385.76 42740.30 88888.00 2024-06-30 15:52:20.000 182 21609.66 385.82 42740.34 47845.93 2024-06-30 15:52:21.000 182 21609.61 385.81 42740.32 88888.00 2024-06-30 15:52:22.000 182 21609.58 385.76 42740.29 88888.00 2024-06-30 15:52:23.000 182 21609.59 385.74 42740.34 88888.00 2024-06-30 15:52:24.000 182 21609.60 385.74 42740.40 88888.00 2024-06-30 15:52:25.000 182 21609.62 385.76 42740.41 47845.76 2024-06-30 15:52:26.000 182 21609.65 385.76 42740.42 88888.00 2024-06-30 15:52:27.000 182 21609.62 385.77 42740.47 88888.00 2024-06-30 15:52:28.000 182 21609.56 385.80 42740.51 88888.00 2024-06-30 15:52:29.000 182 21609.52 385.83 42740.50 88888.00 2024-06-30 15:52:30.000 182 21609.52 385.86 42740.49 47845.98 2024-06-30 15:52:31.000 182 21609.55 385.90 42740.46 88888.00 2024-06-30 15:52:32.000 182 21609.54 385.93 42740.44 88888.00 2024-06-30 15:52:33.000 182 21609.48 385.96 42740.50 88888.00 2024-06-30 15:52:34.000 182 21609.43 385.99 42740.58 88888.00 2024-06-30 15:52:35.000 182 21609.40 385.99 42740.59 47845.96 2024-06-30 15:52:36.000 182 21609.41 386.00 42740.55 88888.00 2024-06-30 15:52:37.000 182 21609.44 386.00 42740.54 88888.00 2024-06-30 15:52:38.000 182 21609.46 385.95 42740.54 88888.00 2024-06-30 15:52:39.000 182 21609.45 385.92 42740.56 88888.00 2024-06-30 15:52:40.000 182 21609.43 385.93 42740.59 47846.21 2024-06-30 15:52:41.000 182 21609.41 385.95 42740.61 88888.00 2024-06-30 15:52:42.000 182 21609.43 385.96 42740.64 88888.00 2024-06-30 15:52:43.000 182 21609.44 385.96 42740.63 88888.00 2024-06-30 15:52:44.000 182 21609.44 385.92 42740.57 88888.00 2024-06-30 15:52:45.000 182 21609.49 385.88 42740.52 47846.15 2024-06-30 15:52:46.000 182 21609.56 385.87 42740.52 88888.00 2024-06-30 15:52:47.000 182 21609.58 385.91 42740.53 88888.00 2024-06-30 15:52:48.000 182 21609.60 385.95 42740.54 88888.00 2024-06-30 15:52:49.000 182 21609.66 385.97 42740.60 88888.00 2024-06-30 15:52:50.000 182 21609.72 385.95 42740.68 47846.15 2024-06-30 15:52:51.000 182 21609.72 385.91 42740.66 88888.00 2024-06-30 15:52:52.000 182 21609.69 385.89 42740.60 88888.00 2024-06-30 15:52:53.000 182 21609.69 385.89 42740.54 88888.00 2024-06-30 15:52:54.000 182 21609.76 385.86 42740.47 88888.00 2024-06-30 15:52:55.000 182 21609.86 385.83 42740.39 47846.41 2024-06-30 15:52:56.000 182 21609.94 385.82 42740.39 88888.00 2024-06-30 15:52:57.000 182 21609.97 385.81 42740.41 88888.00 2024-06-30 15:52:58.000 182 21609.97 385.79 42740.45 88888.00 2024-06-30 15:52:59.000 182 21609.99 385.79 42740.49 88888.00 2024-06-30 15:53:00.000 182 21610.08 385.80 42740.48 47846.64 2024-06-30 15:53:01.000 182 21610.18 385.80 42740.46 88888.00 2024-06-30 15:53:02.000 182 21610.21 385.78 42740.44 88888.00 2024-06-30 15:53:03.000 182 21610.19 385.78 42740.47 88888.00 2024-06-30 15:53:04.000 182 21610.17 385.82 42740.57 88888.00 2024-06-30 15:53:05.000 182 21610.20 385.79 42740.61 47846.77 2024-06-30 15:53:06.000 182 21610.26 385.69 42740.53 88888.00 2024-06-30 15:53:07.000 182 21610.32 385.65 42740.48 88888.00 2024-06-30 15:53:08.000 182 21610.33 385.63 42740.46 88888.00 2024-06-30 15:53:09.000 182 21610.33 385.62 42740.45 88888.00 2024-06-30 15:53:10.000 182 21610.35 385.62 42740.45 47846.07 2024-06-30 15:53:11.000 182 21610.34 385.63 42740.43 88888.00 2024-06-30 15:53:12.000 182 21610.32 385.65 42740.44 88888.00 2024-06-30 15:53:13.000 182 21610.33 385.65 42740.46 88888.00 2024-06-30 15:53:14.000 182 21610.38 385.62 42740.43 88888.00 2024-06-30 15:53:15.000 182 21610.43 385.60 42740.39 47846.22 2024-06-30 15:53:16.000 182 21610.42 385.54 42740.32 88888.00 2024-06-30 15:53:17.000 182 21610.40 385.47 42740.21 88888.00 2024-06-30 15:53:18.000 182 21610.44 385.46 42740.16 88888.00 2024-06-30 15:53:19.000 182 21610.51 385.52 42740.21 88888.00 2024-06-30 15:53:20.000 182 21610.49 385.57 42740.27 47845.88 2024-06-30 15:53:21.000 182 21610.47 385.62 42740.27 88888.00 2024-06-30 15:53:22.000 182 21610.50 385.63 42740.23 88888.00 2024-06-30 15:53:23.000 182 21610.51 385.61 42740.23 88888.00 2024-06-30 15:53:24.000 182 21610.47 385.60 42740.29 88888.00 2024-06-30 15:53:25.000 182 21610.46 385.58 42740.32 47846.25 2024-06-30 15:53:26.000 182 21610.48 385.58 42740.32 88888.00 2024-06-30 15:53:27.000 182 21610.49 385.60 42740.31 88888.00 2024-06-30 15:53:28.000 182 21610.50 385.59 42740.31 88888.00 2024-06-30 15:53:29.000 182 21610.49 385.58 42740.32 88888.00 2024-06-30 15:53:30.000 182 21610.47 385.59 42740.32 47846.10 2024-06-30 15:53:31.000 182 21610.43 385.60 42740.29 88888.00 2024-06-30 15:53:32.000 182 21610.40 385.62 42740.24 88888.00 2024-06-30 15:53:33.000 182 21610.33 385.64 42740.21 88888.00 2024-06-30 15:53:34.000 182 21610.29 385.69 42740.22 88888.00 2024-06-30 15:53:35.000 182 21610.31 385.73 42740.26 47846.13 2024-06-30 15:53:36.000 182 21610.38 385.74 42740.28 88888.00 2024-06-30 15:53:37.000 182 21610.43 385.74 42740.28 88888.00 2024-06-30 15:53:38.000 182 21610.41 385.75 42740.29 88888.00 2024-06-30 15:53:39.000 182 21610.34 385.76 42740.30 88888.00 2024-06-30 15:53:40.000 182 21610.31 385.76 42740.31 47846.43 2024-06-30 15:53:41.000 182 21610.31 385.80 42740.34 88888.00 2024-06-30 15:53:42.000 182 21610.25 385.86 42740.36 88888.00 2024-06-30 15:53:43.000 182 21610.19 385.91 42740.34 88888.00 2024-06-30 15:53:44.000 182 21610.17 385.92 42740.31 88888.00 2024-06-30 15:53:45.000 182 21610.10 385.95 42740.34 47846.33 2024-06-30 15:53:46.000 182 21610.04 386.00 42740.41 88888.00 2024-06-30 15:53:47.000 182 21610.02 386.03 42740.43 88888.00 2024-06-30 15:53:48.000 182 21610.01 386.06 42740.42 88888.00 2024-06-30 15:53:49.000 182 21609.97 386.08 42740.43 88888.00 2024-06-30 15:53:50.000 182 21609.93 386.08 42740.39 47846.31 2024-06-30 15:53:51.000 182 21609.89 386.11 42740.35 88888.00 2024-06-30 15:53:52.000 182 21609.89 386.13 42740.32 88888.00 2024-06-30 15:53:53.000 182 21609.91 386.12 42740.30 88888.00 2024-06-30 15:53:54.000 182 21609.87 386.14 42740.32 88888.00 2024-06-30 15:53:55.000 182 21609.78 386.18 42740.38 47846.06 2024-06-30 15:53:56.000 182 21609.74 386.17 42740.41 88888.00 2024-06-30 15:53:57.000 182 21609.76 386.14 42740.45 88888.00 2024-06-30 15:53:58.000 182 21609.79 386.13 42740.46 88888.00 2024-06-30 15:53:59.000 182 21609.84 386.08 42740.45 88888.00 2024-06-30 15:54:00.000 182 21609.86 386.03 42740.45 47846.29 2024-06-30 15:54:01.000 182 21609.80 386.00 42740.44 88888.00 2024-06-30 15:54:02.000 182 21609.74 385.98 42740.41 88888.00 2024-06-30 15:54:03.000 182 21609.77 385.97 42740.41 88888.00 2024-06-30 15:54:04.000 182 21609.86 385.98 42740.43 88888.00 2024-06-30 15:54:05.000 182 21610.00 385.96 42740.43 47845.79 2024-06-30 15:54:06.000 182 21610.04 385.92 42740.38 88888.00 2024-06-30 15:54:07.000 182 21609.98 385.88 42740.34 88888.00 2024-06-30 15:54:08.000 182 21609.99 385.86 42740.34 88888.00 2024-06-30 15:54:09.000 182 21610.10 385.82 42740.33 88888.00 2024-06-30 15:54:10.000 182 21610.17 385.76 42740.30 47846.30 2024-06-30 15:54:11.000 182 21610.24 385.71 42740.26 88888.00 2024-06-30 15:54:12.000 182 21610.31 385.69 42740.25 88888.00 2024-06-30 15:54:13.000 182 21610.36 385.69 42740.30 88888.00 2024-06-30 15:54:14.000 182 21610.45 385.71 42740.33 88888.00 2024-06-30 15:54:15.000 182 21610.51 385.72 42740.34 47846.52 2024-06-30 15:54:16.000 182 21610.49 385.72 42740.34 88888.00 2024-06-30 15:54:17.000 182 21610.46 385.69 42740.29 88888.00 2024-06-30 15:54:18.000 182 21610.47 385.65 42740.21 88888.00 2024-06-30 15:54:19.000 182 21610.51 385.67 42740.16 88888.00 2024-06-30 15:54:20.000 182 21610.57 385.69 42740.16 47846.07 2024-06-30 15:54:21.000 182 21610.61 385.70 42740.21 88888.00 2024-06-30 15:54:22.000 182 21610.59 385.73 42740.27 88888.00 2024-06-30 15:54:23.000 182 21610.53 385.75 42740.30 88888.00 2024-06-30 15:54:24.000 182 21610.50 385.72 42740.29 88888.00 2024-06-30 15:54:25.000 182 21610.48 385.68 42740.28 47846.23 2024-06-30 15:54:26.000 182 21610.46 385.69 42740.23 88888.00 2024-06-30 15:54:27.000 182 21610.45 385.72 42740.21 88888.00 2024-06-30 15:54:28.000 182 21610.47 385.75 42740.24 88888.00 2024-06-30 15:54:29.000 182 21610.49 385.73 42740.26 88888.00 2024-06-30 15:54:30.000 182 21610.55 385.68 42740.19 47846.44 2024-06-30 15:54:31.000 182 21610.65 385.68 42740.16 88888.00 2024-06-30 15:54:32.000 182 21610.69 385.76 42740.21 88888.00 2024-06-30 15:54:33.000 182 21610.65 385.85 42740.27 88888.00 2024-06-30 15:54:34.000 182 21610.63 385.83 42740.22 88888.00 2024-06-30 15:54:35.000 182 21610.67 385.74 42740.11 47846.62 2024-06-30 15:54:36.000 182 21610.69 385.70 42740.05 88888.00 2024-06-30 15:54:37.000 182 21610.67 385.72 42740.07 88888.00 2024-06-30 15:54:38.000 182 21610.69 385.76 42740.12 88888.00 2024-06-30 15:54:39.000 182 21610.78 385.77 42740.16 88888.00 2024-06-30 15:54:40.000 182 21610.87 385.77 42740.20 47846.30 2024-06-30 15:54:41.000 182 21610.94 385.77 42740.21 88888.00 2024-06-30 15:54:42.000 182 21610.95 385.75 42740.13 88888.00 2024-06-30 15:54:43.000 182 21610.92 385.74 42740.03 88888.00 2024-06-30 15:54:44.000 182 21610.87 385.78 42740.06 88888.00 2024-06-30 15:54:45.000 182 21610.87 385.83 42740.14 47846.93 2024-06-30 15:54:46.000 182 21610.90 385.86 42740.13 88888.00 2024-06-30 15:54:47.000 182 21610.93 385.85 42740.07 88888.00 2024-06-30 15:54:48.000 182 21610.95 385.84 42740.07 88888.00 2024-06-30 15:54:49.000 182 21610.98 385.85 42740.12 88888.00 2024-06-30 15:54:50.000 182 21611.02 385.88 42740.12 47846.47 2024-06-30 15:54:51.000 182 21611.04 385.87 42740.06 88888.00 2024-06-30 15:54:52.000 182 21611.03 385.85 42740.05 88888.00 2024-06-30 15:54:53.000 182 21611.01 385.87 42740.11 88888.00 2024-06-30 15:54:54.000 182 21611.05 385.91 42740.13 88888.00 2024-06-30 15:54:55.000 182 21611.12 385.94 42740.12 47846.63 2024-06-30 15:54:56.000 182 21611.15 385.97 42740.09 88888.00 2024-06-30 15:54:57.000 182 21611.14 385.98 42740.05 88888.00 2024-06-30 15:54:58.000 182 21611.15 385.99 42740.06 88888.00 2024-06-30 15:54:59.000 182 21611.18 385.98 42740.09 88888.00 2024-06-30 15:55:00.000 182 21611.22 385.93 42740.08 47846.84 2024-06-30 15:55:01.000 182 21611.21 385.88 42740.07 88888.00 2024-06-30 15:55:02.000 182 21611.18 385.90 42740.08 88888.00 2024-06-30 15:55:03.000 182 21611.18 385.94 42740.09 88888.00 2024-06-30 15:55:04.000 182 21611.23 385.97 42740.12 88888.00 2024-06-30 15:55:05.000 182 21611.25 386.01 42740.16 47846.68 2024-06-30 15:55:06.000 182 21611.23 386.06 42740.17 88888.00 2024-06-30 15:55:07.000 182 21611.21 386.08 42740.16 88888.00 2024-06-30 15:55:08.000 182 21611.16 386.08 42740.12 88888.00 2024-06-30 15:55:09.000 182 21611.11 386.08 42740.09 88888.00 2024-06-30 15:55:10.000 182 21611.09 386.10 42740.09 47846.40 2024-06-30 15:55:11.000 182 21611.08 386.15 42740.12 88888.00 2024-06-30 15:55:12.000 182 21611.07 386.19 42740.09 88888.00 2024-06-30 15:55:13.000 182 21611.03 386.22 42740.04 88888.00 2024-06-30 15:55:14.000 182 21611.04 386.20 42740.02 88888.00 2024-06-30 15:55:15.000 182 21611.08 386.21 42740.06 47846.51 2024-06-30 15:55:16.000 182 21611.06 386.30 42740.12 88888.00 2024-06-30 15:55:17.000 182 21610.99 386.35 42740.14 88888.00 2024-06-30 15:55:18.000 182 21610.93 386.33 42740.17 88888.00 2024-06-30 15:55:19.000 182 21610.92 386.29 42740.20 88888.00 2024-06-30 15:55:20.000 182 21610.93 386.26 42740.21 47846.14 2024-06-30 15:55:21.000 182 21610.94 386.24 42740.22 88888.00 2024-06-30 15:55:22.000 182 21610.96 386.24 42740.19 88888.00 2024-06-30 15:55:23.000 182 21610.96 386.29 42740.16 88888.00 2024-06-30 15:55:24.000 182 21610.97 386.33 42740.16 88888.00 2024-06-30 15:55:25.000 182 21611.01 386.35 42740.19 47846.58 2024-06-30 15:55:26.000 182 21611.03 386.38 42740.24 88888.00 2024-06-30 15:55:27.000 182 21611.01 386.43 42740.26 88888.00 2024-06-30 15:55:28.000 182 21610.96 386.43 42740.21 88888.00 2024-06-30 15:55:29.000 182 21610.95 386.37 42740.12 88888.00 2024-06-30 15:55:30.000 182 21610.98 386.36 42740.12 47846.69 2024-06-30 15:55:31.000 182 21611.00 386.42 42740.23 88888.00 2024-06-30 15:55:32.000 182 21611.02 386.45 42740.31 88888.00 2024-06-30 15:55:33.000 182 21611.00 386.47 42740.32 88888.00 2024-06-30 15:55:34.000 182 21610.99 386.51 42740.29 88888.00 2024-06-30 15:55:35.000 182 21611.00 386.55 42740.25 47846.62 2024-06-30 15:55:36.000 182 21610.96 386.57 42740.24 88888.00 2024-06-30 15:55:37.000 182 21610.91 386.60 42740.23 88888.00 2024-06-30 15:55:38.000 182 21610.96 386.66 42740.22 88888.00 2024-06-30 15:55:39.000 182 21611.04 386.70 42740.23 88888.00 2024-06-30 15:55:40.000 182 21611.03 386.69 42740.27 47846.91 2024-06-30 15:55:41.000 182 21610.98 386.67 42740.32 88888.00 2024-06-30 15:55:42.000 182 21611.00 386.69 42740.34 88888.00 2024-06-30 15:55:43.000 182 21611.06 386.69 42740.34 88888.00 2024-06-30 15:55:44.000 182 21611.07 386.68 42740.38 88888.00 2024-06-30 15:55:45.000 182 21611.05 386.65 42740.41 47846.64 2024-06-30 15:55:46.000 182 21611.08 386.61 42740.40 88888.00 2024-06-30 15:55:47.000 182 21611.17 386.57 42740.39 88888.00 2024-06-30 15:55:48.000 182 21611.24 386.57 42740.40 88888.00 2024-06-30 15:55:49.000 182 21611.25 386.62 42740.40 88888.00 2024-06-30 15:55:50.000 182 21611.23 386.62 42740.38 47847.10 2024-06-30 15:55:51.000 182 21611.24 386.56 42740.38 88888.00 2024-06-30 15:55:52.000 182 21611.24 386.53 42740.39 88888.00 2024-06-30 15:55:53.000 182 21611.19 386.57 42740.41 88888.00 2024-06-30 15:55:54.000 182 21611.18 386.61 42740.40 88888.00 2024-06-30 15:55:55.000 182 21611.21 386.62 42740.36 47847.10 2024-06-30 15:55:56.000 182 21611.28 386.63 42740.33 88888.00 2024-06-30 15:55:57.000 182 21611.35 386.63 42740.35 88888.00 2024-06-30 15:55:58.000 182 21611.34 386.65 42740.38 88888.00 2024-06-30 15:55:59.000 182 21611.31 386.70 42740.41 88888.00 2024-06-30 15:56:00.000 182 21611.33 386.71 42740.41 47846.80 2024-06-30 15:56:01.000 182 21611.41 386.66 42740.43 88888.00 2024-06-30 15:56:02.000 182 21611.45 386.63 42740.45 88888.00 2024-06-30 15:56:03.000 182 21611.43 386.66 42740.48 88888.00 2024-06-30 15:56:04.000 182 21611.40 386.70 42740.53 88888.00 2024-06-30 15:56:05.000 182 21611.40 386.72 42740.55 47847.05 2024-06-30 15:56:06.000 182 21611.43 386.73 42740.51 88888.00 2024-06-30 15:56:07.000 182 21611.50 386.71 42740.44 88888.00 2024-06-30 15:56:08.000 182 21611.56 386.66 42740.39 88888.00 2024-06-30 15:56:09.000 182 21611.53 386.65 42740.43 88888.00 2024-06-30 15:56:10.000 182 21611.46 386.70 42740.46 47847.09 2024-06-30 15:56:11.000 182 21611.47 386.79 42740.45 88888.00 2024-06-30 15:56:12.000 182 21611.53 386.83 42740.44 88888.00 2024-06-30 15:56:13.000 182 21611.57 386.82 42740.46 88888.00 2024-06-30 15:56:14.000 182 21611.58 386.82 42740.48 88888.00 2024-06-30 15:56:15.000 182 21611.59 386.83 42740.43 47847.24 2024-06-30 15:56:16.000 182 21611.65 386.79 42740.35 88888.00 2024-06-30 15:56:17.000 182 21611.69 386.77 42740.32 88888.00 2024-06-30 15:56:18.000 182 21611.71 386.79 42740.33 88888.00 2024-06-30 15:56:19.000 182 21611.68 386.78 42740.35 88888.00 2024-06-30 15:56:20.000 182 21611.65 386.73 42740.38 47847.09 2024-06-30 15:56:21.000 182 21611.67 386.70 42740.41 88888.00 2024-06-30 15:56:22.000 182 21611.71 386.74 42740.43 88888.00 2024-06-30 15:56:23.000 182 21611.71 386.79 42740.42 88888.00 2024-06-30 15:56:24.000 182 21611.69 386.81 42740.40 88888.00 2024-06-30 15:56:25.000 182 21611.72 386.77 42740.40 47846.89 2024-06-30 15:56:26.000 182 21611.75 386.74 42740.41 88888.00 2024-06-30 15:56:27.000 182 21611.72 386.75 42740.44 88888.00 2024-06-30 15:56:28.000 182 21611.67 386.79 42740.46 88888.00 2024-06-30 15:56:29.000 182 21611.64 386.83 42740.46 88888.00 2024-06-30 15:56:30.000 182 21611.62 386.83 42740.45 47847.21 2024-06-30 15:56:31.000 182 21611.60 386.84 42740.45 88888.00 2024-06-30 15:56:32.000 182 21611.56 386.88 42740.43 88888.00 2024-06-30 15:56:33.000 182 21611.51 386.93 42740.41 88888.00 2024-06-30 15:56:34.000 182 21611.49 386.94 42740.45 88888.00 2024-06-30 15:56:35.000 182 21611.50 386.89 42740.50 47846.69 2024-06-30 15:56:36.000 182 21611.50 386.86 42740.50 88888.00 2024-06-30 15:56:37.000 182 21611.48 386.88 42740.51 88888.00 2024-06-30 15:56:38.000 182 21611.48 386.93 42740.54 88888.00 2024-06-30 15:56:39.000 182 21611.49 386.96 42740.52 88888.00 2024-06-30 15:56:40.000 182 21611.52 386.94 42740.47 47847.09 2024-06-30 15:56:41.000 182 21611.53 386.89 42740.44 88888.00 2024-06-30 15:56:42.000 182 21611.52 386.86 42740.45 88888.00 2024-06-30 15:56:43.000 182 21611.49 386.82 42740.44 88888.00 2024-06-30 15:56:44.000 182 21611.50 386.75 42740.39 88888.00 2024-06-30 15:56:45.000 182 21611.52 386.70 42740.36 47847.19 2024-06-30 15:56:46.000 182 21611.50 386.70 42740.43 88888.00 2024-06-30 15:56:47.000 182 21611.41 386.75 42740.53 88888.00 2024-06-30 15:56:48.000 182 21611.36 386.79 42740.55 88888.00 2024-06-30 15:56:49.000 182 21611.42 386.80 42740.50 88888.00 2024-06-30 15:56:50.000 182 21611.51 386.78 42740.43 47847.04 2024-06-30 15:56:51.000 182 21611.50 386.78 42740.46 88888.00 2024-06-30 15:56:52.000 182 21611.40 386.81 42740.51 88888.00 2024-06-30 15:56:53.000 182 21611.35 386.81 42740.49 88888.00 2024-06-30 15:56:54.000 182 21611.36 386.79 42740.46 88888.00 2024-06-30 15:56:55.000 182 21611.38 386.75 42740.48 47846.83 2024-06-30 15:56:56.000 182 21611.37 386.73 42740.52 88888.00 2024-06-30 15:56:57.000 182 21611.37 386.73 42740.53 88888.00 2024-06-30 15:56:58.000 182 21611.35 386.76 42740.50 88888.00 2024-06-30 15:56:59.000 182 21611.30 386.78 42740.44 88888.00 2024-06-30 15:57:00.000 182 21611.26 386.78 42740.37 47847.35 2024-06-30 15:57:01.000 182 21611.27 386.78 42740.34 88888.00 2024-06-30 15:57:02.000 182 21611.32 386.79 42740.38 88888.00 2024-06-30 15:57:03.000 182 21611.35 386.74 42740.43 88888.00 2024-06-30 15:57:04.000 182 21611.35 386.65 42740.43 88888.00 2024-06-30 15:57:05.000 182 21611.37 386.58 42740.41 47846.99 2024-06-30 15:57:06.000 182 21611.42 386.57 42740.39 88888.00 2024-06-30 15:57:07.000 182 21611.50 386.60 42740.41 88888.00 2024-06-30 15:57:08.000 182 21611.54 386.63 42740.43 88888.00 2024-06-30 15:57:09.000 182 21611.54 386.64 42740.43 88888.00 2024-06-30 15:57:10.000 182 21611.53 386.64 42740.43 47846.95 2024-06-30 15:57:11.000 182 21611.53 386.65 42740.41 88888.00 2024-06-30 15:57:12.000 182 21611.49 386.65 42740.43 88888.00 2024-06-30 15:57:13.000 182 21611.42 386.65 42740.46 88888.00 2024-06-30 15:57:14.000 182 21611.41 386.66 42740.45 88888.00 2024-06-30 15:57:15.000 182 21611.43 386.65 42740.44 47846.95 2024-06-30 15:57:16.000 182 21611.45 386.61 42740.44 88888.00 2024-06-30 15:57:17.000 182 21611.43 386.55 42740.43 88888.00 2024-06-30 15:57:18.000 182 21611.41 386.52 42740.43 88888.00 2024-06-30 15:57:19.000 182 21611.40 386.50 42740.44 88888.00 2024-06-30 15:57:20.000 182 21611.36 386.51 42740.46 47847.02 2024-06-30 15:57:21.000 182 21611.33 386.56 42740.48 88888.00 2024-06-30 15:57:22.000 182 21611.35 386.58 42740.48 88888.00 2024-06-30 15:57:23.000 182 21611.34 386.54 42740.43 88888.00 2024-06-30 15:57:24.000 182 21611.33 386.51 42740.40 88888.00 2024-06-30 15:57:25.000 182 21611.34 386.54 42740.42 47847.09 2024-06-30 15:57:26.000 182 21611.35 386.53 42740.44 88888.00 2024-06-30 15:57:27.000 182 21611.35 386.49 42740.45 88888.00 2024-06-30 15:57:28.000 182 21611.34 386.47 42740.46 88888.00 2024-06-30 15:57:29.000 182 21611.35 386.50 42740.49 88888.00 2024-06-30 15:57:30.000 182 21611.37 386.52 42740.50 47847.35 2024-06-30 15:57:31.000 182 21611.38 386.48 42740.45 88888.00 2024-06-30 15:57:32.000 182 21611.36 386.43 42740.40 88888.00 2024-06-30 15:57:33.000 182 21611.36 386.42 42740.41 88888.00 2024-06-30 15:57:34.000 182 21611.41 386.44 42740.46 88888.00 2024-06-30 15:57:35.000 182 21611.45 386.44 42740.50 47846.82 2024-06-30 15:57:36.000 182 21611.45 386.43 42740.52 88888.00 2024-06-30 15:57:37.000 182 21611.48 386.42 42740.50 88888.00 2024-06-30 15:57:38.000 182 21611.49 386.40 42740.46 88888.00 2024-06-30 15:57:39.000 182 21611.47 386.39 42740.46 88888.00 2024-06-30 15:57:40.000 182 21611.48 386.39 42740.48 47847.05 2024-06-30 15:57:41.000 182 21611.48 386.38 42740.49 88888.00 2024-06-30 15:57:42.000 182 21611.45 386.35 42740.48 88888.00 2024-06-30 15:57:43.000 182 21611.42 386.31 42740.43 88888.00 2024-06-30 15:57:44.000 182 21611.41 386.31 42740.38 88888.00 2024-06-30 15:57:45.000 182 21611.38 386.36 42740.41 47846.88 2024-06-30 15:57:46.000 182 21611.33 386.40 42740.45 88888.00 2024-06-30 15:57:47.000 182 21611.32 386.42 42740.46 88888.00 2024-06-30 15:57:48.000 182 21611.33 386.44 42740.47 88888.00 2024-06-30 15:57:49.000 182 21611.32 386.47 42740.45 88888.00 2024-06-30 15:57:50.000 182 21611.27 386.51 42740.43 47846.77 2024-06-30 15:57:51.000 182 21611.25 386.56 42740.44 88888.00 2024-06-30 15:57:52.000 182 21611.25 386.60 42740.44 88888.00 2024-06-30 15:57:53.000 182 21611.27 386.60 42740.46 88888.00 2024-06-30 15:57:54.000 182 21611.22 386.58 42740.52 88888.00 2024-06-30 15:57:55.000 182 21611.09 386.60 42740.59 47847.38 2024-06-30 15:57:56.000 182 21611.04 386.66 42740.61 88888.00 2024-06-30 15:57:57.000 182 21611.11 386.70 42740.61 88888.00 2024-06-30 15:57:58.000 182 21611.13 386.68 42740.59 88888.00 2024-06-30 15:57:59.000 182 21611.08 386.65 42740.56 88888.00 2024-06-30 15:58:00.000 182 21611.04 386.65 42740.56 47846.55 2024-06-30 15:58:01.000 182 21611.09 386.69 42740.57 88888.00 2024-06-30 15:58:02.000 182 21611.17 386.73 42740.59 88888.00 2024-06-30 15:58:03.000 182 21611.16 386.72 42740.62 88888.00 2024-06-30 15:58:04.000 182 21611.11 386.74 42740.66 88888.00 2024-06-30 15:58:05.000 182 21611.08 386.77 42740.67 47846.92 2024-06-30 15:58:06.000 182 21611.05 386.79 42740.65 88888.00 2024-06-30 15:58:07.000 182 21611.03 386.80 42740.64 88888.00 2024-06-30 15:58:08.000 182 21611.06 386.80 42740.66 88888.00 2024-06-30 15:58:09.000 182 21611.07 386.78 42740.66 88888.00 2024-06-30 15:58:10.000 182 21611.06 386.78 42740.68 47846.99 2024-06-30 15:58:11.000 182 21611.04 386.79 42740.70 88888.00 2024-06-30 15:58:12.000 182 21611.03 386.81 42740.70 88888.00 2024-06-30 15:58:13.000 182 21611.01 386.85 42740.75 88888.00 2024-06-30 15:58:14.000 182 21610.99 386.86 42740.82 88888.00 2024-06-30 15:58:15.000 182 21611.00 386.85 42740.87 47847.11 2024-06-30 15:58:16.000 182 21611.02 386.85 42740.88 88888.00 2024-06-30 15:58:17.000 182 21611.05 386.84 42740.88 88888.00 2024-06-30 15:58:18.000 182 21611.04 386.83 42740.88 88888.00 2024-06-30 15:58:19.000 182 21610.99 386.80 42740.86 88888.00 2024-06-30 15:58:20.000 182 21610.97 386.79 42740.85 47847.08 2024-06-30 15:58:21.000 182 21611.00 386.83 42740.86 88888.00 2024-06-30 15:58:22.000 182 21611.06 386.87 42740.83 88888.00 2024-06-30 15:58:23.000 182 21611.08 386.84 42740.76 88888.00 2024-06-30 15:58:24.000 182 21611.06 386.83 42740.76 88888.00 2024-06-30 15:58:25.000 182 21611.03 386.83 42740.79 47847.08 2024-06-30 15:58:26.000 182 21611.01 386.82 42740.81 88888.00 2024-06-30 15:58:27.000 182 21610.99 386.82 42740.83 88888.00 2024-06-30 15:58:28.000 182 21611.01 386.83 42740.84 88888.00 2024-06-30 15:58:29.000 182 21611.05 386.86 42740.84 88888.00 2024-06-30 15:58:30.000 182 21611.08 386.90 42740.83 47847.29 2024-06-30 15:58:31.000 182 21611.11 386.91 42740.80 88888.00 2024-06-30 15:58:32.000 182 21611.13 386.88 42740.79 88888.00 2024-06-30 15:58:33.000 182 21611.09 386.87 42740.83 88888.00 2024-06-30 15:58:34.000 182 21611.07 386.85 42740.86 88888.00 2024-06-30 15:58:35.000 182 21611.08 386.83 42740.86 47847.27 2024-06-30 15:58:36.000 182 21611.08 386.84 42740.88 88888.00 2024-06-30 15:58:37.000 182 21611.10 386.87 42740.91 88888.00 2024-06-30 15:58:38.000 182 21611.12 386.89 42740.91 88888.00 2024-06-30 15:58:39.000 182 21611.09 386.91 42740.86 88888.00 2024-06-30 15:58:40.000 182 21611.05 386.94 42740.85 47847.32 2024-06-30 15:58:41.000 182 21611.01 386.94 42740.85 88888.00 2024-06-30 15:58:42.000 182 21611.01 386.89 42740.81 88888.00 2024-06-30 15:58:43.000 182 21611.07 386.84 42740.80 88888.00 2024-06-30 15:58:44.000 182 21611.11 386.84 42740.82 88888.00 2024-06-30 15:58:45.000 182 21611.09 386.87 42740.84 47847.57 2024-06-30 15:58:46.000 182 21611.06 386.90 42740.88 88888.00 2024-06-30 15:58:47.000 182 21611.07 386.95 42740.95 88888.00 2024-06-30 15:58:48.000 182 21611.06 387.02 42740.98 88888.00 2024-06-30 15:58:49.000 182 21611.03 387.06 42740.93 88888.00 2024-06-30 15:58:50.000 182 21611.04 387.05 42740.89 47847.23 2024-06-30 15:58:51.000 182 21611.07 387.03 42740.92 88888.00 2024-06-30 15:58:52.000 182 21611.04 387.04 42740.96 88888.00 2024-06-30 15:58:53.000 182 21610.99 387.08 42740.98 88888.00 2024-06-30 15:58:54.000 182 21610.97 387.15 42741.00 88888.00 2024-06-30 15:58:55.000 182 21610.98 387.20 42741.02 47847.06 2024-06-30 15:58:56.000 182 21611.00 387.16 42741.03 88888.00 2024-06-30 15:58:57.000 182 21611.02 387.10 42741.01 88888.00 2024-06-30 15:58:58.000 182 21610.99 387.10 42740.97 88888.00 2024-06-30 15:58:59.000 182 21610.90 387.13 42740.98 88888.00 2024-06-30 15:59:00.000 182 21610.83 387.16 42741.02 47847.35 2024-06-30 15:59:01.000 182 21610.82 387.15 42741.04 88888.00 2024-06-30 15:59:02.000 182 21610.83 387.11 42741.06 88888.00 2024-06-30 15:59:03.000 182 21610.83 387.05 42741.06 88888.00 2024-06-30 15:59:04.000 182 21610.81 387.02 42741.05 88888.00 2024-06-30 15:59:05.000 182 21610.80 387.07 42741.05 47847.41 2024-06-30 15:59:06.000 182 21610.82 387.10 42741.02 88888.00 2024-06-30 15:59:07.000 182 21610.84 387.07 42741.02 88888.00 2024-06-30 15:59:08.000 182 21610.84 387.03 42741.05 88888.00 2024-06-30 15:59:09.000 182 21610.83 387.03 42741.07 88888.00 2024-06-30 15:59:10.000 182 21610.85 387.05 42741.07 47846.90 2024-06-30 15:59:11.000 182 21610.93 387.06 42741.07 88888.00 2024-06-30 15:59:12.000 182 21610.99 387.10 42741.10 88888.00 2024-06-30 15:59:13.000 182 21610.99 387.16 42741.14 88888.00 2024-06-30 15:59:14.000 182 21610.97 387.18 42741.14 88888.00 2024-06-30 15:59:15.000 182 21610.96 387.14 42741.09 47847.33 2024-06-30 15:59:16.000 182 21610.96 387.09 42741.04 88888.00 2024-06-30 15:59:17.000 182 21610.93 387.08 42741.06 88888.00 2024-06-30 15:59:18.000 182 21610.87 387.11 42741.13 88888.00 2024-06-30 15:59:19.000 182 21610.85 387.17 42741.19 88888.00 2024-06-30 15:59:20.000 182 21610.89 387.23 42741.20 47847.71 2024-06-30 15:59:21.000 182 21610.90 387.25 42741.20 88888.00 2024-06-30 15:59:22.000 182 21610.84 387.25 42741.23 88888.00 2024-06-30 15:59:23.000 182 21610.82 387.26 42741.25 88888.00 2024-06-30 15:59:24.000 182 21610.82 387.27 42741.22 88888.00 2024-06-30 15:59:25.000 182 21610.82 387.24 42741.21 47847.06 2024-06-30 15:59:26.000 182 21610.84 387.16 42741.20 88888.00 2024-06-30 15:59:27.000 182 21610.89 387.18 42741.19 88888.00 2024-06-30 15:59:28.000 182 21610.91 387.27 42741.21 88888.00 2024-06-30 15:59:29.000 182 21610.93 387.32 42741.27 88888.00 2024-06-30 15:59:30.000 182 21610.98 387.30 42741.28 47847.86 2024-06-30 15:59:31.000 182 21610.97 387.30 42741.28 88888.00 2024-06-30 15:59:32.000 182 21610.92 387.32 42741.30 88888.00 2024-06-30 15:59:33.000 182 21610.92 387.33 42741.31 88888.00 2024-06-30 15:59:34.000 182 21610.94 387.34 42741.33 88888.00 2024-06-30 15:59:35.000 182 21610.98 387.37 42741.34 47847.21 2024-06-30 15:59:36.000 182 21611.01 387.40 42741.34 88888.00 2024-06-30 15:59:37.000 182 21611.03 387.44 42741.34 88888.00 2024-06-30 15:59:38.000 182 21611.02 387.47 42741.34 88888.00 2024-06-30 15:59:39.000 182 21611.01 387.48 42741.34 88888.00 2024-06-30 15:59:40.000 182 21611.02 387.47 42741.34 47847.50 2024-06-30 15:59:41.000 182 21611.04 387.49 42741.36 88888.00 2024-06-30 15:59:42.000 182 21611.06 387.52 42741.37 88888.00 2024-06-30 15:59:43.000 182 21611.05 387.53 42741.36 88888.00 2024-06-30 15:59:44.000 182 21611.04 387.54 42741.34 88888.00 2024-06-30 15:59:45.000 182 21611.02 387.58 42741.37 47847.66 2024-06-30 15:59:46.000 182 21610.97 387.60 42741.43 88888.00 2024-06-30 15:59:47.000 182 21610.90 387.59 42741.41 88888.00 2024-06-30 15:59:48.000 182 21610.90 387.55 42741.38 88888.00 2024-06-30 15:59:49.000 182 21610.93 387.50 42741.38 88888.00 2024-06-30 15:59:50.000 182 21610.94 387.48 42741.38 47847.57 2024-06-30 15:59:51.000 182 21610.91 387.51 42741.36 88888.00 2024-06-30 15:59:52.000 182 21610.90 387.56 42741.36 88888.00 2024-06-30 15:59:53.000 182 21610.94 387.60 42741.41 88888.00 2024-06-30 15:59:54.000 182 21611.00 387.63 42741.43 88888.00 2024-06-30 15:59:55.000 182 21611.00 387.64 42741.39 47847.88 2024-06-30 15:59:56.000 182 21610.97 387.65 42741.40 88888.00 2024-06-30 15:59:57.000 182 21610.93 387.68 42741.44 88888.00 2024-06-30 15:59:58.000 182 21610.91 387.71 42741.46 88888.00 2024-06-30 15:59:59.000 182 21610.89 387.74 42741.44 88888.00 2024-06-30 16:00:00.000 182 21610.85 387.77 42741.47 47847.73 2024-06-30 16:00:01.000 182 21610.80 387.81 42741.55 88888.00 2024-06-30 16:00:02.000 182 21610.73 387.83 42741.63 88888.00 2024-06-30 16:00:03.000 182 21610.72 387.82 42741.62 88888.00 2024-06-30 16:00:04.000 182 21610.77 387.79 42741.52 88888.00 2024-06-30 16:00:05.000 182 21610.79 387.81 42741.44 47847.99 2024-06-30 16:00:06.000 182 21610.74 387.87 42741.46 88888.00 2024-06-30 16:00:07.000 182 21610.66 387.93 42741.53 88888.00 2024-06-30 16:00:08.000 182 21610.61 387.96 42741.57 88888.00 2024-06-30 16:00:09.000 182 21610.56 387.95 42741.56 88888.00 2024-06-30 16:00:10.000 182 21610.54 387.91 42741.55 47848.11 2024-06-30 16:00:11.000 182 21610.55 387.92 42741.56 88888.00 2024-06-30 16:00:12.000 182 21610.55 387.95 42741.59 88888.00 2024-06-30 16:00:13.000 182 21610.55 387.99 42741.61 88888.00 2024-06-30 16:00:14.000 182 21610.55 388.03 42741.59 88888.00 2024-06-30 16:00:15.000 182 21610.55 388.05 42741.57 47847.75 2024-06-30 16:00:16.000 182 21610.58 388.05 42741.60 88888.00 2024-06-30 16:00:17.000 182 21610.59 388.06 42741.68 88888.00 2024-06-30 16:00:18.000 182 21610.56 388.06 42741.73 88888.00 2024-06-30 16:00:19.000 182 21610.52 388.00 42741.72 88888.00 2024-06-30 16:00:20.000 182 21610.52 387.94 42741.68 47847.67 2024-06-30 16:00:21.000 182 21610.56 387.94 42741.64 88888.00 2024-06-30 16:00:22.000 182 21610.59 387.98 42741.63 88888.00 2024-06-30 16:00:23.000 182 21610.56 388.07 42741.66 88888.00 2024-06-30 16:00:24.000 182 21610.50 388.19 42741.73 88888.00 2024-06-30 16:00:25.000 182 21610.52 388.27 42741.82 47847.98 2024-06-30 16:00:26.000 182 21610.57 388.25 42741.86 88888.00 2024-06-30 16:00:27.000 182 21610.60 388.23 42741.85 88888.00 2024-06-30 16:00:28.000 182 21610.60 388.24 42741.82 88888.00 2024-06-30 16:00:29.000 182 21610.60 388.24 42741.82 88888.00 2024-06-30 16:00:30.000 182 21610.62 388.24 42741.82 47847.58 2024-06-30 16:00:31.000 182 21610.63 388.24 42741.79 88888.00 2024-06-30 16:00:32.000 182 21610.63 388.22 42741.76 88888.00 2024-06-30 16:00:33.000 182 21610.64 388.22 42741.80 88888.00 2024-06-30 16:00:34.000 182 21610.65 388.25 42741.89 88888.00 2024-06-30 16:00:35.000 182 21610.65 388.25 42741.93 47847.96 2024-06-30 16:00:36.000 182 21610.63 388.21 42741.91 88888.00 2024-06-30 16:00:37.000 182 21610.64 388.19 42741.85 88888.00 2024-06-30 16:00:38.000 182 21610.71 388.18 42741.77 88888.00 2024-06-30 16:00:39.000 182 21610.82 388.16 42741.73 88888.00 2024-06-30 16:00:40.000 182 21610.87 388.12 42741.73 47847.82 2024-06-30 16:00:41.000 182 21610.91 388.11 42741.74 88888.00 2024-06-30 16:00:42.000 182 21610.95 388.12 42741.76 88888.00 2024-06-30 16:00:43.000 182 21610.97 388.15 42741.78 88888.00 2024-06-30 16:00:44.000 182 21610.99 388.14 42741.80 88888.00 2024-06-30 16:00:45.000 182 21611.01 388.09 42741.83 47848.13 2024-06-30 16:00:46.000 182 21611.02 388.04 42741.85 88888.00 2024-06-30 16:00:47.000 182 21610.99 388.02 42741.84 88888.00 2024-06-30 16:00:48.000 182 21610.96 388.03 42741.84 88888.00 2024-06-30 16:00:49.000 182 21610.95 388.06 42741.84 88888.00 2024-06-30 16:00:50.000 182 21610.95 388.13 42741.87 47847.84 2024-06-30 16:00:51.000 182 21610.94 388.18 42741.92 88888.00 2024-06-30 16:00:52.000 182 21610.96 388.14 42741.91 88888.00 2024-06-30 16:00:53.000 182 21611.00 388.09 42741.88 88888.00 2024-06-30 16:00:54.000 182 21611.02 388.09 42741.86 88888.00 2024-06-30 16:00:55.000 182 21611.01 388.12 42741.86 47848.19 2024-06-30 16:00:56.000 182 21611.02 388.12 42741.89 88888.00 2024-06-30 16:00:57.000 182 21611.08 388.08 42741.91 88888.00 2024-06-30 16:00:58.000 182 21611.09 388.09 42741.93 88888.00 2024-06-30 16:00:59.000 182 21611.04 388.13 42741.95 88888.00 2024-06-30 16:01:00.000 182 21611.01 388.16 42741.96 47848.06 2024-06-30 16:01:01.000 182 21611.02 388.14 42741.96 88888.00 2024-06-30 16:01:02.000 182 21611.05 388.12 42741.97 88888.00 2024-06-30 16:01:03.000 182 21611.08 388.14 42741.98 88888.00 2024-06-30 16:01:04.000 182 21611.09 388.18 42741.98 88888.00 2024-06-30 16:01:05.000 182 21611.10 388.20 42741.96 47848.20 2024-06-30 16:01:06.000 182 21611.13 388.20 42741.96 88888.00 2024-06-30 16:01:07.000 182 21611.17 388.21 42741.98 88888.00 2024-06-30 16:01:08.000 182 21611.23 388.18 42741.92 88888.00 2024-06-30 16:01:09.000 182 21611.31 388.12 42741.85 88888.00 2024-06-30 16:01:10.000 182 21611.33 388.08 42741.86 47848.17 2024-06-30 16:01:11.000 182 21611.31 388.06 42741.90 88888.00 2024-06-30 16:01:12.000 182 21611.32 388.06 42741.89 88888.00 2024-06-30 16:01:13.000 182 21611.34 388.06 42741.89 88888.00 2024-06-30 16:01:14.000 182 21611.34 388.05 42741.91 88888.00 2024-06-30 16:01:15.000 182 21611.37 388.00 42741.91 47848.25 2024-06-30 16:01:16.000 182 21611.40 387.94 42741.88 88888.00 2024-06-30 16:01:17.000 182 21611.40 387.92 42741.87 88888.00 2024-06-30 16:01:18.000 182 21611.38 387.93 42741.85 88888.00 2024-06-30 16:01:19.000 182 21611.33 387.96 42741.83 88888.00 2024-06-30 16:01:20.000 182 21611.30 388.00 42741.86 47848.27 2024-06-30 16:01:21.000 182 21611.30 388.02 42741.88 88888.00 2024-06-30 16:01:22.000 182 21611.25 388.05 42741.91 88888.00 2024-06-30 16:01:23.000 182 21611.21 388.10 42741.99 88888.00 2024-06-30 16:01:24.000 182 21611.17 388.18 42742.07 88888.00 2024-06-30 16:01:25.000 182 21611.11 388.26 42742.10 47847.89 2024-06-30 16:01:26.000 182 21611.03 388.30 42742.07 88888.00 2024-06-30 16:01:27.000 182 21610.97 388.29 42742.03 88888.00 2024-06-30 16:01:28.000 182 21610.97 388.25 42741.98 88888.00 2024-06-30 16:01:29.000 182 21611.00 388.23 42741.98 88888.00 2024-06-30 16:01:30.000 182 21610.98 388.25 42741.96 47848.06 2024-06-30 16:01:31.000 182 21610.95 388.30 42741.95 88888.00 2024-06-30 16:01:32.000 182 21610.94 388.34 42741.97 88888.00 2024-06-30 16:01:33.000 182 21610.91 388.39 42742.01 88888.00 2024-06-30 16:01:34.000 182 21610.87 388.45 42742.00 88888.00 2024-06-30 16:01:35.000 182 21610.84 388.51 42742.00 47848.11 2024-06-30 16:01:36.000 182 21610.82 388.55 42742.06 88888.00 2024-06-30 16:01:37.000 182 21610.77 388.52 42742.11 88888.00 2024-06-30 16:01:38.000 182 21610.76 388.47 42742.07 88888.00 2024-06-30 16:01:39.000 182 21610.75 388.47 42742.09 88888.00 2024-06-30 16:01:40.000 182 21610.73 388.49 42742.12 47847.87 2024-06-30 16:01:41.000 182 21610.76 388.50 42742.10 88888.00 2024-06-30 16:01:42.000 182 21610.77 388.58 42742.14 88888.00 2024-06-30 16:01:43.000 182 21610.75 388.66 42742.19 88888.00 2024-06-30 16:01:44.000 182 21610.80 388.67 42742.14 88888.00 2024-06-30 16:01:45.000 182 21610.87 388.63 42742.06 47848.28 2024-06-30 16:01:46.000 182 21610.85 388.61 42742.07 88888.00 2024-06-30 16:01:47.000 182 21610.78 388.62 42742.13 88888.00 2024-06-30 16:01:48.000 182 21610.76 388.63 42742.16 88888.00 2024-06-30 16:01:49.000 182 21610.79 388.62 42742.18 88888.00 2024-06-30 16:01:50.000 182 21610.78 388.63 42742.23 47848.47 2024-06-30 16:01:51.000 182 21610.73 388.70 42742.30 88888.00 2024-06-30 16:01:52.000 182 21610.71 388.78 42742.29 88888.00 2024-06-30 16:01:53.000 182 21610.72 388.80 42742.25 88888.00 2024-06-30 16:01:54.000 182 21610.72 388.79 42742.23 88888.00 2024-06-30 16:01:55.000 182 21610.74 388.80 42742.21 47848.11 2024-06-30 16:01:56.000 182 21610.75 388.81 42742.23 88888.00 2024-06-30 16:01:57.000 182 21610.71 388.79 42742.31 88888.00 2024-06-30 16:01:58.000 182 21610.67 388.78 42742.34 88888.00 2024-06-30 16:01:59.000 182 21610.67 388.80 42742.33 88888.00 2024-06-30 16:02:00.000 182 21610.69 388.78 42742.29 47848.20 2024-06-30 16:02:01.000 182 21610.68 388.71 42742.23 88888.00 2024-06-30 16:02:02.000 182 21610.66 388.68 42742.24 88888.00 2024-06-30 16:02:03.000 182 21610.65 388.67 42742.27 88888.00 2024-06-30 16:02:04.000 182 21610.63 388.67 42742.29 88888.00 2024-06-30 16:02:05.000 182 21610.63 388.69 42742.36 47848.49 2024-06-30 16:02:06.000 182 21610.61 388.74 42742.43 88888.00 2024-06-30 16:02:07.000 182 21610.60 388.80 42742.46 88888.00 2024-06-30 16:02:08.000 182 21610.62 388.82 42742.48 88888.00 2024-06-30 16:02:09.000 182 21610.64 388.80 42742.50 88888.00 2024-06-30 16:02:10.000 182 21610.65 388.73 42742.46 47848.52 2024-06-30 16:02:11.000 182 21610.67 388.64 42742.36 88888.00 2024-06-30 16:02:12.000 182 21610.66 388.59 42742.35 88888.00 2024-06-30 16:02:13.000 182 21610.61 388.59 42742.44 88888.00 2024-06-30 16:02:14.000 182 21610.59 388.62 42742.52 88888.00 2024-06-30 16:02:15.000 182 21610.60 388.69 42742.54 47848.36 2024-06-30 16:02:16.000 182 21610.62 388.73 42742.49 88888.00 2024-06-30 16:02:17.000 182 21610.63 388.70 42742.40 88888.00 2024-06-30 16:02:18.000 182 21610.61 388.69 42742.38 88888.00 2024-06-30 16:02:19.000 182 21610.60 388.73 42742.40 88888.00 2024-06-30 16:02:20.000 182 21610.56 388.76 42742.43 47848.42 2024-06-30 16:02:21.000 182 21610.49 388.80 42742.48 88888.00 2024-06-30 16:02:22.000 182 21610.48 388.87 42742.55 88888.00 2024-06-30 16:02:23.000 182 21610.51 388.91 42742.62 88888.00 2024-06-30 16:02:24.000 182 21610.48 388.88 42742.65 88888.00 2024-06-30 16:02:25.000 182 21610.43 388.87 42742.62 47848.22 2024-06-30 16:02:26.000 182 21610.48 388.92 42742.56 88888.00 2024-06-30 16:02:27.000 182 21610.56 388.98 42742.53 88888.00 2024-06-30 16:02:28.000 182 21610.56 389.00 42742.54 88888.00 2024-06-30 16:02:29.000 182 21610.52 388.98 42742.57 88888.00 2024-06-30 16:02:30.000 182 21610.53 388.93 42742.57 47848.38 2024-06-30 16:02:31.000 182 21610.57 388.90 42742.59 88888.00 2024-06-30 16:02:32.000 182 21610.58 388.91 42742.62 88888.00 2024-06-30 16:02:33.000 182 21610.54 388.94 42742.62 88888.00 2024-06-30 16:02:34.000 182 21610.50 388.96 42742.61 88888.00 2024-06-30 16:02:35.000 182 21610.50 388.99 42742.61 47848.39 2024-06-30 16:02:36.000 182 21610.48 389.00 42742.62 88888.00 2024-06-30 16:02:37.000 182 21610.42 388.99 42742.64 88888.00 2024-06-30 16:02:38.000 182 21610.39 388.98 42742.67 88888.00 2024-06-30 16:02:39.000 182 21610.42 388.97 42742.70 88888.00 2024-06-30 16:02:40.000 182 21610.48 388.97 42742.73 47848.59 2024-06-30 16:02:41.000 182 21610.56 388.95 42742.71 88888.00 2024-06-30 16:02:42.000 182 21610.62 388.93 42742.68 88888.00 2024-06-30 16:02:43.000 182 21610.62 388.94 42742.68 88888.00 2024-06-30 16:02:44.000 182 21610.58 388.96 42742.69 88888.00 2024-06-30 16:02:45.000 182 21610.55 388.99 42742.68 47848.55 2024-06-30 16:02:46.000 182 21610.56 389.02 42742.69 88888.00 2024-06-30 16:02:47.000 182 21610.58 388.99 42742.73 88888.00 2024-06-30 16:02:48.000 182 21610.57 388.99 42742.72 88888.00 2024-06-30 16:02:49.000 182 21610.56 389.03 42742.67 88888.00 2024-06-30 16:02:50.000 182 21610.57 389.05 42742.65 47848.70 2024-06-30 16:02:51.000 182 21610.61 389.05 42742.68 88888.00 2024-06-30 16:02:52.000 182 21610.59 389.07 42742.67 88888.00 2024-06-30 16:02:53.000 182 21610.51 389.11 42742.68 88888.00 2024-06-30 16:02:54.000 182 21610.48 389.13 42742.73 88888.00 2024-06-30 16:02:55.000 182 21610.47 389.13 42742.75 47848.77 2024-06-30 16:02:56.000 182 21610.44 389.14 42742.73 88888.00 2024-06-30 16:02:57.000 182 21610.39 389.14 42742.73 88888.00 2024-06-30 16:02:58.000 182 21610.36 389.13 42742.73 88888.00 2024-06-30 16:02:59.000 182 21610.37 389.12 42742.73 88888.00 2024-06-30 16:03:00.000 182 21610.37 389.12 42742.75 47848.52 2024-06-30 16:03:01.000 182 21610.32 389.15 42742.78 88888.00 2024-06-30 16:03:02.000 182 21610.30 389.18 42742.76 88888.00 2024-06-30 16:03:03.000 182 21610.32 389.19 42742.73 88888.00 2024-06-30 16:03:04.000 182 21610.29 389.19 42742.74 88888.00 2024-06-30 16:03:05.000 182 21610.24 389.22 42742.79 47848.25 2024-06-30 16:03:06.000 182 21610.25 389.26 42742.82 88888.00 2024-06-30 16:03:07.000 182 21610.25 389.29 42742.81 88888.00 2024-06-30 16:03:08.000 182 21610.19 389.30 42742.79 88888.00 2024-06-30 16:03:09.000 182 21610.11 389.28 42742.78 88888.00 2024-06-30 16:03:10.000 182 21610.07 389.28 42742.78 47848.39 2024-06-30 16:03:11.000 182 21610.08 389.30 42742.79 88888.00 2024-06-30 16:03:12.000 182 21610.11 389.32 42742.81 88888.00 2024-06-30 16:03:13.000 182 21610.10 389.38 42742.85 88888.00 2024-06-30 16:03:14.000 182 21610.01 389.44 42742.92 88888.00 2024-06-30 16:03:15.000 182 21609.91 389.49 42742.98 47848.25 2024-06-30 16:03:16.000 182 21609.86 389.53 42743.00 88888.00 2024-06-30 16:03:17.000 182 21609.81 389.56 42742.98 88888.00 2024-06-30 16:03:18.000 182 21609.73 389.58 42742.98 88888.00 2024-06-30 16:03:19.000 182 21609.68 389.59 42743.00 88888.00 2024-06-30 16:03:20.000 182 21609.67 389.65 42743.00 47848.93 2024-06-30 16:03:21.000 182 21609.69 389.75 42743.01 88888.00 2024-06-30 16:03:22.000 182 21609.73 389.79 42743.03 88888.00 2024-06-30 16:03:23.000 182 21609.73 389.76 42743.07 88888.00 2024-06-30 16:03:24.000 182 21609.69 389.76 42743.12 88888.00 2024-06-30 16:03:25.000 182 21609.68 389.83 42743.14 47848.42 2024-06-30 16:03:26.000 182 21609.63 389.85 42743.11 88888.00 2024-06-30 16:03:27.000 182 21609.60 389.82 42743.11 88888.00 2024-06-30 16:03:28.000 182 21609.62 389.82 42743.18 88888.00 2024-06-30 16:03:29.000 182 21609.65 389.83 42743.21 88888.00 2024-06-30 16:03:30.000 182 21609.66 389.85 42743.23 47848.89 2024-06-30 16:03:31.000 182 21609.68 389.86 42743.27 88888.00 2024-06-30 16:03:32.000 182 21609.69 389.83 42743.28 88888.00 2024-06-30 16:03:33.000 182 21609.68 389.79 42743.23 88888.00 2024-06-30 16:03:34.000 182 21609.66 389.78 42743.13 88888.00 2024-06-30 16:03:35.000 182 21609.66 389.77 42743.09 47848.83 2024-06-30 16:03:36.000 182 21609.60 389.79 42743.17 88888.00 2024-06-30 16:03:37.000 182 21609.54 389.84 42743.28 88888.00 2024-06-30 16:03:38.000 182 21609.55 389.85 42743.29 88888.00 2024-06-30 16:03:39.000 182 21609.58 389.82 42743.22 88888.00 2024-06-30 16:03:40.000 182 21609.56 389.83 42743.18 47848.69 2024-06-30 16:03:41.000 182 21609.51 389.83 42743.17 88888.00 2024-06-30 16:03:42.000 182 21609.49 389.80 42743.15 88888.00 2024-06-30 16:03:43.000 182 21609.48 389.81 42743.18 88888.00 2024-06-30 16:03:44.000 182 21609.50 389.87 42743.22 88888.00 2024-06-30 16:03:45.000 182 21609.60 389.89 42743.23 47848.58 2024-06-30 16:03:46.000 182 21609.70 389.91 42743.21 88888.00 2024-06-30 16:03:47.000 182 21609.73 389.95 42743.22 88888.00 2024-06-30 16:03:48.000 182 21609.73 389.98 42743.29 88888.00 2024-06-30 16:03:49.000 182 21609.76 389.97 42743.35 88888.00 2024-06-30 16:03:50.000 182 21609.76 389.96 42743.39 47849.10 2024-06-30 16:03:51.000 182 21609.69 389.93 42743.41 88888.00 2024-06-30 16:03:52.000 182 21609.69 389.88 42743.36 88888.00 2024-06-30 16:03:53.000 182 21609.80 389.86 42743.30 88888.00 2024-06-30 16:03:54.000 182 21609.90 389.90 42743.31 88888.00 2024-06-30 16:03:55.000 182 21609.91 389.96 42743.41 47848.96 2024-06-30 16:03:56.000 182 21609.84 389.97 42743.46 88888.00 2024-06-30 16:03:57.000 182 21609.82 389.95 42743.43 88888.00 2024-06-30 16:03:58.000 182 21609.88 389.95 42743.36 88888.00 2024-06-30 16:03:59.000 182 21609.92 389.96 42743.34 88888.00 2024-06-30 16:04:00.000 182 21609.93 389.98 42743.38 47848.99 2024-06-30 16:04:01.000 182 21609.96 389.97 42743.43 88888.00 2024-06-30 16:04:02.000 182 21610.03 389.93 42743.40 88888.00 2024-06-30 16:04:03.000 182 21610.10 389.93 42743.36 88888.00 2024-06-30 16:04:04.000 182 21610.15 389.95 42743.34 88888.00 2024-06-30 16:04:05.000 182 21610.24 389.95 42743.32 47849.16 2024-06-30 16:04:06.000 182 21610.31 389.95 42743.29 88888.00 2024-06-30 16:04:07.000 182 21610.28 389.97 42743.32 88888.00 2024-06-30 16:04:08.000 182 21610.22 389.98 42743.35 88888.00 2024-06-30 16:04:09.000 182 21610.19 389.99 42743.37 88888.00 2024-06-30 16:04:10.000 182 21610.20 390.02 42743.38 47849.16 2024-06-30 16:04:11.000 182 21610.18 390.08 42743.43 88888.00 2024-06-30 16:04:12.000 182 21610.13 390.15 42743.48 88888.00 2024-06-30 16:04:13.000 182 21610.15 390.16 42743.48 88888.00 2024-06-30 16:04:14.000 182 21610.22 390.14 42743.45 88888.00 2024-06-30 16:04:15.000 182 21610.26 390.13 42743.41 47848.90 2024-06-30 16:04:16.000 182 21610.23 390.13 42743.34 88888.00 2024-06-30 16:04:17.000 182 21610.19 390.14 42743.32 88888.00 2024-06-30 16:04:18.000 182 21610.18 390.15 42743.36 88888.00 2024-06-30 16:04:19.000 182 21610.20 390.15 42743.39 88888.00 2024-06-30 16:04:20.000 182 21610.26 390.16 42743.39 47849.62 2024-06-30 16:04:21.000 182 21610.34 390.19 42743.38 88888.00 2024-06-30 16:04:22.000 182 21610.38 390.21 42743.38 88888.00 2024-06-30 16:04:23.000 182 21610.36 390.22 42743.39 88888.00 2024-06-30 16:04:24.000 182 21610.33 390.22 42743.38 88888.00 2024-06-30 16:04:25.000 182 21610.34 390.23 42743.31 47849.05 2024-06-30 16:04:26.000 182 21610.36 390.20 42743.23 88888.00 2024-06-30 16:04:27.000 182 21610.35 390.15 42743.25 88888.00 2024-06-30 16:04:28.000 182 21610.36 390.14 42743.30 88888.00 2024-06-30 16:04:29.000 182 21610.39 390.21 42743.31 88888.00 2024-06-30 16:04:30.000 182 21610.41 390.27 42743.34 47849.16 2024-06-30 16:04:31.000 182 21610.37 390.29 42743.37 88888.00 2024-06-30 16:04:32.000 182 21610.31 390.27 42743.38 88888.00 2024-06-30 16:04:33.000 182 21610.29 390.27 42743.41 88888.00 2024-06-30 16:04:34.000 182 21610.32 390.31 42743.44 88888.00 2024-06-30 16:04:35.000 182 21610.33 390.31 42743.44 47849.42 2024-06-30 16:04:36.000 182 21610.32 390.30 42743.46 88888.00 2024-06-30 16:04:37.000 182 21610.34 390.31 42743.49 88888.00 2024-06-30 16:04:38.000 182 21610.38 390.33 42743.47 88888.00 2024-06-30 16:04:39.000 182 21610.44 390.33 42743.46 88888.00 2024-06-30 16:04:40.000 182 21610.46 390.31 42743.44 47848.92 2024-06-30 16:04:41.000 182 21610.45 390.31 42743.40 88888.00 2024-06-30 16:04:42.000 182 21610.44 390.32 42743.37 88888.00 2024-06-30 16:04:43.000 182 21610.44 390.33 42743.37 88888.00 2024-06-30 16:04:44.000 182 21610.38 390.33 42743.39 88888.00 2024-06-30 16:04:45.000 182 21610.33 390.37 42743.41 47849.37 2024-06-30 16:04:46.000 182 21610.38 390.37 42743.40 88888.00 2024-06-30 16:04:47.000 182 21610.43 390.33 42743.38 88888.00 2024-06-30 16:04:48.000 182 21610.43 390.30 42743.38 88888.00 2024-06-30 16:04:49.000 182 21610.38 390.27 42743.35 88888.00 2024-06-30 16:04:50.000 182 21610.33 390.26 42743.31 47849.15 2024-06-30 16:04:51.000 182 21610.31 390.28 42743.32 88888.00 2024-06-30 16:04:52.000 182 21610.30 390.33 42743.38 88888.00 2024-06-30 16:04:53.000 182 21610.31 390.38 42743.44 88888.00 2024-06-30 16:04:54.000 182 21610.31 390.43 42743.49 88888.00 2024-06-30 16:04:55.000 182 21610.30 390.48 42743.53 47849.10 2024-06-30 16:04:56.000 182 21610.29 390.48 42743.52 88888.00 2024-06-30 16:04:57.000 182 21610.28 390.45 42743.44 88888.00 2024-06-30 16:04:58.000 182 21610.27 390.45 42743.41 88888.00 2024-06-30 16:04:59.000 182 21610.30 390.46 42743.40 88888.00 2024-06-30 16:05:00.000 182 21610.37 390.46 42743.37 47849.68 2024-06-30 16:05:01.000 182 21610.39 390.45 42743.38 88888.00 2024-06-30 16:05:02.000 182 21610.38 390.42 42743.44 88888.00 2024-06-30 16:05:03.000 182 21610.36 390.41 42743.46 88888.00 2024-06-30 16:05:04.000 182 21610.34 390.42 42743.47 88888.00 2024-06-30 16:05:05.000 182 21610.35 390.43 42743.53 47849.05 2024-06-30 16:05:06.000 182 21610.38 390.43 42743.60 88888.00 2024-06-30 16:05:07.000 182 21610.41 390.45 42743.61 88888.00 2024-06-30 16:05:08.000 182 21610.44 390.46 42743.54 88888.00 2024-06-30 16:05:09.000 182 21610.47 390.42 42743.46 88888.00 2024-06-30 16:05:10.000 182 21610.46 390.40 42743.45 47849.12 2024-06-30 16:05:11.000 182 21610.43 390.43 42743.45 88888.00 2024-06-30 16:05:12.000 182 21610.40 390.43 42743.44 88888.00 2024-06-30 16:05:13.000 182 21610.39 390.40 42743.45 88888.00 2024-06-30 16:05:14.000 182 21610.43 390.36 42743.46 88888.00 2024-06-30 16:05:15.000 182 21610.48 390.30 42743.43 47848.99 2024-06-30 16:05:16.000 182 21610.50 390.32 42743.43 88888.00 2024-06-30 16:05:17.000 182 21610.49 390.37 42743.46 88888.00 2024-06-30 16:05:18.000 182 21610.47 390.35 42743.45 88888.00 2024-06-30 16:05:19.000 182 21610.46 390.33 42743.46 88888.00 2024-06-30 16:05:20.000 182 21610.48 390.34 42743.47 47849.39 2024-06-30 16:05:21.000 182 21610.55 390.34 42743.46 88888.00 2024-06-30 16:05:22.000 182 21610.60 390.35 42743.45 88888.00 2024-06-30 16:05:23.000 182 21610.58 390.36 42743.45 88888.00 2024-06-30 16:05:24.000 182 21610.56 390.36 42743.44 88888.00 2024-06-30 16:05:25.000 182 21610.60 390.35 42743.44 47849.39 2024-06-30 16:05:26.000 182 21610.61 390.32 42743.41 88888.00 2024-06-30 16:05:27.000 182 21610.62 390.27 42743.41 88888.00 2024-06-30 16:05:28.000 182 21610.66 390.26 42743.42 88888.00 2024-06-30 16:05:29.000 182 21610.66 390.27 42743.41 88888.00 2024-06-30 16:05:30.000 182 21610.66 390.28 42743.43 47849.44 2024-06-30 16:05:31.000 182 21610.68 390.31 42743.47 88888.00 2024-06-30 16:05:32.000 182 21610.69 390.33 42743.48 88888.00 2024-06-30 16:05:33.000 182 21610.66 390.33 42743.47 88888.00 2024-06-30 16:05:34.000 182 21610.63 390.37 42743.44 88888.00 2024-06-30 16:05:35.000 182 21610.61 390.40 42743.44 47849.15 2024-06-30 16:05:36.000 182 21610.57 390.37 42743.45 88888.00 2024-06-30 16:05:37.000 182 21610.53 390.35 42743.42 88888.00 2024-06-30 16:05:38.000 182 21610.54 390.40 42743.40 88888.00 2024-06-30 16:05:39.000 182 21610.53 390.49 42743.45 88888.00 2024-06-30 16:05:40.000 182 21610.52 390.55 42743.48 47849.45 2024-06-30 16:05:41.000 182 21610.53 390.57 42743.47 88888.00 2024-06-30 16:05:42.000 182 21610.50 390.57 42743.46 88888.00 2024-06-30 16:05:43.000 182 21610.42 390.52 42743.46 88888.00 2024-06-30 16:05:44.000 182 21610.38 390.44 42743.42 88888.00 2024-06-30 16:05:45.000 182 21610.44 390.42 42743.41 47849.34 2024-06-30 16:05:46.000 182 21610.48 390.49 42743.48 88888.00 2024-06-30 16:05:47.000 182 21610.44 390.54 42743.53 88888.00 2024-06-30 16:05:48.000 182 21610.38 390.52 42743.53 88888.00 2024-06-30 16:05:49.000 182 21610.38 390.53 42743.50 88888.00 2024-06-30 16:05:50.000 182 21610.40 390.58 42743.50 47849.37 2024-06-30 16:05:51.000 182 21610.35 390.62 42743.53 88888.00 2024-06-30 16:05:52.000 182 21610.31 390.59 42743.54 88888.00 2024-06-30 16:05:53.000 182 21610.30 390.56 42743.54 88888.00 2024-06-30 16:05:54.000 182 21610.25 390.58 42743.58 88888.00 2024-06-30 16:05:55.000 182 21610.16 390.61 42743.61 47849.56 2024-06-30 16:05:56.000 182 21610.09 390.62 42743.60 88888.00 2024-06-30 16:05:57.000 182 21610.07 390.64 42743.61 88888.00 2024-06-30 16:05:58.000 182 21610.07 390.66 42743.63 88888.00 2024-06-30 16:05:59.000 182 21610.07 390.66 42743.59 88888.00 2024-06-30 16:06:00.000 182 21610.08 390.66 42743.60 47849.43 2024-06-30 16:06:01.000 182 21610.06 390.68 42743.67 88888.00 2024-06-30 16:06:02.000 182 21610.04 390.69 42743.69 88888.00 2024-06-30 16:06:03.000 182 21610.03 390.68 42743.69 88888.00 2024-06-30 16:06:04.000 182 21610.02 390.65 42743.71 88888.00 2024-06-30 16:06:05.000 182 21610.03 390.63 42743.72 47849.30 2024-06-30 16:06:06.000 182 21610.04 390.66 42743.77 88888.00 2024-06-30 16:06:07.000 182 21610.03 390.67 42743.80 88888.00 2024-06-30 16:06:08.000 182 21610.01 390.63 42743.74 88888.00 2024-06-30 16:06:09.000 182 21609.99 390.60 42743.66 88888.00 2024-06-30 16:06:10.000 182 21610.00 390.60 42743.66 47849.60 2024-06-30 16:06:11.000 182 21610.04 390.62 42743.71 88888.00 2024-06-30 16:06:12.000 182 21610.09 390.65 42743.75 88888.00 2024-06-30 16:06:13.000 182 21610.12 390.67 42743.74 88888.00 2024-06-30 16:06:14.000 182 21610.15 390.66 42743.76 88888.00 2024-06-30 16:06:15.000 182 21610.16 390.66 42743.80 47849.39 2024-06-30 16:06:16.000 182 21610.15 390.62 42743.79 88888.00 2024-06-30 16:06:17.000 182 21610.15 390.60 42743.78 88888.00 2024-06-30 16:06:18.000 182 21610.19 390.60 42743.77 88888.00 2024-06-30 16:06:19.000 182 21610.25 390.61 42743.74 88888.00 2024-06-30 16:06:20.000 182 21610.28 390.63 42743.69 47849.58 2024-06-30 16:06:21.000 182 21610.29 390.62 42743.68 88888.00 2024-06-30 16:06:22.000 182 21610.31 390.58 42743.73 88888.00 2024-06-30 16:06:23.000 182 21610.34 390.55 42743.80 88888.00 2024-06-30 16:06:24.000 182 21610.32 390.51 42743.82 88888.00 2024-06-30 16:06:25.000 182 21610.29 390.47 42743.81 47849.54 2024-06-30 16:06:26.000 182 21610.33 390.47 42743.76 88888.00 2024-06-30 16:06:27.000 182 21610.40 390.49 42743.71 88888.00 2024-06-30 16:06:28.000 182 21610.43 390.51 42743.71 88888.00 2024-06-30 16:06:29.000 182 21610.39 390.54 42743.77 88888.00 2024-06-30 16:06:30.000 182 21610.37 390.57 42743.78 47849.71 2024-06-30 16:06:31.000 182 21610.47 390.60 42743.77 88888.00 2024-06-30 16:06:32.000 182 21610.54 390.57 42743.77 88888.00 2024-06-30 16:06:33.000 182 21610.53 390.57 42743.77 88888.00 2024-06-30 16:06:34.000 182 21610.54 390.57 42743.75 88888.00 2024-06-30 16:06:35.000 182 21610.60 390.51 42743.72 47849.30 2024-06-30 16:06:36.000 182 21610.64 390.47 42743.69 88888.00 2024-06-30 16:06:37.000 182 21610.66 390.47 42743.67 88888.00 2024-06-30 16:06:38.000 182 21610.69 390.49 42743.66 88888.00 2024-06-30 16:06:39.000 182 21610.74 390.50 42743.67 88888.00 2024-06-30 16:06:40.000 182 21610.75 390.49 42743.69 47849.73 2024-06-30 16:06:41.000 182 21610.71 390.50 42743.68 88888.00 2024-06-30 16:06:42.000 182 21610.66 390.54 42743.67 88888.00 2024-06-30 16:06:43.000 182 21610.64 390.57 42743.67 88888.00 2024-06-30 16:06:44.000 182 21610.68 390.56 42743.65 88888.00 2024-06-30 16:06:45.000 182 21610.74 390.55 42743.63 47849.10 2024-06-30 16:06:46.000 182 21610.76 390.55 42743.64 88888.00 2024-06-30 16:06:47.000 182 21610.74 390.55 42743.69 88888.00 2024-06-30 16:06:48.000 182 21610.72 390.56 42743.71 88888.00 2024-06-30 16:06:49.000 182 21610.70 390.58 42743.69 88888.00 2024-06-30 16:06:50.000 182 21610.69 390.58 42743.62 47849.46 2024-06-30 16:06:51.000 182 21610.67 390.56 42743.60 88888.00 2024-06-30 16:06:52.000 182 21610.68 390.54 42743.66 88888.00 2024-06-30 16:06:53.000 182 21610.73 390.53 42743.70 88888.00 2024-06-30 16:06:54.000 182 21610.78 390.52 42743.67 88888.00 2024-06-30 16:06:55.000 182 21610.83 390.53 42743.63 47849.40 2024-06-30 16:06:56.000 182 21610.88 390.57 42743.67 88888.00 2024-06-30 16:06:57.000 182 21610.92 390.61 42743.71 88888.00 2024-06-30 16:06:58.000 182 21610.90 390.58 42743.72 88888.00 2024-06-30 16:06:59.000 182 21610.85 390.53 42743.71 88888.00 2024-06-30 16:07:00.000 182 21610.86 390.54 42743.67 47849.45 2024-06-30 16:07:01.000 182 21610.93 390.54 42743.66 88888.00 2024-06-30 16:07:02.000 182 21610.97 390.53 42743.66 88888.00 2024-06-30 16:07:03.000 182 21611.01 390.56 42743.65 88888.00 2024-06-30 16:07:04.000 182 21611.07 390.60 42743.62 88888.00 2024-06-30 16:07:05.000 182 21611.12 390.59 42743.59 47849.39 2024-06-30 16:07:06.000 182 21611.10 390.55 42743.59 88888.00 2024-06-30 16:07:07.000 182 21611.08 390.48 42743.61 88888.00 2024-06-30 16:07:08.000 182 21611.06 390.42 42743.63 88888.00 2024-06-30 16:07:09.000 182 21611.08 390.41 42743.65 88888.00 2024-06-30 16:07:10.000 182 21611.06 390.42 42743.66 47849.80 2024-06-30 16:07:11.000 182 21611.00 390.42 42743.64 88888.00 2024-06-30 16:07:12.000 182 21611.03 390.45 42743.62 88888.00 2024-06-30 16:07:13.000 182 21611.14 390.48 42743.57 88888.00 2024-06-30 16:07:14.000 182 21611.18 390.46 42743.51 88888.00 2024-06-30 16:07:15.000 182 21611.17 390.47 42743.48 47849.43 2024-06-30 16:07:16.000 182 21611.18 390.50 42743.49 88888.00 2024-06-30 16:07:17.000 182 21611.25 390.50 42743.52 88888.00 2024-06-30 16:07:18.000 182 21611.32 390.51 42743.57 88888.00 2024-06-30 16:07:19.000 182 21611.32 390.54 42743.61 88888.00 2024-06-30 16:07:20.000 182 21611.29 390.57 42743.62 47849.80 2024-06-30 16:07:21.000 182 21611.26 390.60 42743.63 88888.00 2024-06-30 16:07:22.000 182 21611.20 390.64 42743.65 88888.00 2024-06-30 16:07:23.000 182 21611.17 390.68 42743.67 88888.00 2024-06-30 16:07:24.000 182 21611.22 390.68 42743.64 88888.00 2024-06-30 16:07:25.000 182 21611.27 390.67 42743.57 47849.64 2024-06-30 16:07:26.000 182 21611.25 390.68 42743.58 88888.00 2024-06-30 16:07:27.000 182 21611.21 390.66 42743.62 88888.00 2024-06-30 16:07:28.000 182 21611.19 390.61 42743.63 88888.00 2024-06-30 16:07:29.000 182 21611.23 390.62 42743.66 88888.00 2024-06-30 16:07:30.000 182 21611.28 390.66 42743.70 47849.87 2024-06-30 16:07:31.000 182 21611.29 390.66 42743.71 88888.00 2024-06-30 16:07:32.000 182 21611.27 390.64 42743.69 88888.00 2024-06-30 16:07:33.000 182 21611.25 390.64 42743.69 88888.00 2024-06-30 16:07:34.000 182 21611.26 390.67 42743.71 88888.00 2024-06-30 16:07:35.000 182 21611.24 390.74 42743.72 47849.81 2024-06-30 16:07:36.000 182 21611.23 390.79 42743.68 88888.00 2024-06-30 16:07:37.000 182 21611.24 390.78 42743.62 88888.00 2024-06-30 16:07:38.000 182 21611.22 390.79 42743.64 88888.00 2024-06-30 16:07:39.000 182 21611.20 390.83 42743.71 88888.00 2024-06-30 16:07:40.000 182 21611.25 390.85 42743.71 47849.62 2024-06-30 16:07:41.000 182 21611.30 390.82 42743.62 88888.00 2024-06-30 16:07:42.000 182 21611.30 390.81 42743.58 88888.00 2024-06-30 16:07:43.000 182 21611.28 390.86 42743.63 88888.00 2024-06-30 16:07:44.000 182 21611.26 390.89 42743.64 88888.00 2024-06-30 16:07:45.000 182 21611.28 390.89 42743.64 47849.76 2024-06-30 16:07:46.000 182 21611.28 390.91 42743.68 88888.00 2024-06-30 16:07:47.000 182 21611.23 390.91 42743.70 88888.00 2024-06-30 16:07:48.000 182 21611.20 390.90 42743.69 88888.00 2024-06-30 16:07:49.000 182 21611.25 390.91 42743.72 88888.00 2024-06-30 16:07:50.000 182 21611.29 390.92 42743.74 47849.80 2024-06-30 16:07:51.000 182 21611.28 390.91 42743.73 88888.00 2024-06-30 16:07:52.000 182 21611.26 390.89 42743.72 88888.00 2024-06-30 16:07:53.000 182 21611.25 390.90 42743.74 88888.00 2024-06-30 16:07:54.000 182 21611.19 390.93 42743.79 88888.00 2024-06-30 16:07:55.000 182 21611.11 390.94 42743.81 47849.93 2024-06-30 16:07:56.000 182 21611.06 390.92 42743.79 88888.00 2024-06-30 16:07:57.000 182 21611.04 390.91 42743.78 88888.00 2024-06-30 16:07:58.000 182 21611.01 390.91 42743.79 88888.00 2024-06-30 16:07:59.000 182 21610.99 390.93 42743.79 88888.00 2024-06-30 16:08:00.000 182 21611.01 390.95 42743.80 47849.63 2024-06-30 16:08:01.000 182 21611.08 390.95 42743.81 88888.00 2024-06-30 16:08:02.000 182 21611.15 391.00 42743.86 88888.00 2024-06-30 16:08:03.000 182 21611.15 391.07 42743.93 88888.00 2024-06-30 16:08:04.000 182 21611.14 391.11 42743.92 88888.00 2024-06-30 16:08:05.000 182 21611.16 391.09 42743.86 47849.94 2024-06-30 16:08:06.000 182 21611.17 391.03 42743.84 88888.00 2024-06-30 16:08:07.000 182 21611.19 391.00 42743.85 88888.00 2024-06-30 16:08:08.000 182 21611.21 391.02 42743.84 88888.00 2024-06-30 16:08:09.000 182 21611.18 391.02 42743.84 88888.00 2024-06-30 16:08:10.000 182 21611.14 390.98 42743.88 47849.72 2024-06-30 16:08:11.000 182 21611.15 390.98 42743.90 88888.00 2024-06-30 16:08:12.000 182 21611.19 391.05 42743.87 88888.00 2024-06-30 16:08:13.000 182 21611.23 391.08 42743.82 88888.00 2024-06-30 16:08:14.000 182 21611.24 391.03 42743.77 88888.00 2024-06-30 16:08:15.000 182 21611.24 391.01 42743.77 47849.98 2024-06-30 16:08:16.000 182 21611.23 391.06 42743.80 88888.00 2024-06-30 16:08:17.000 182 21611.23 391.10 42743.81 88888.00 2024-06-30 16:08:18.000 182 21611.21 391.09 42743.82 88888.00 2024-06-30 16:08:19.000 182 21611.16 391.10 42743.89 88888.00 2024-06-30 16:08:20.000 182 21611.09 391.09 42743.94 47850.12 2024-06-30 16:08:21.000 182 21611.05 391.04 42743.87 88888.00 2024-06-30 16:08:22.000 182 21611.08 390.96 42743.80 88888.00 2024-06-30 16:08:23.000 182 21611.15 390.95 42743.83 88888.00 2024-06-30 16:08:24.000 182 21611.18 391.01 42743.90 88888.00 2024-06-30 16:08:25.000 182 21611.18 391.04 42743.91 47850.12 2024-06-30 16:08:26.000 182 21611.24 391.02 42743.86 88888.00 2024-06-30 16:08:27.000 182 21611.31 391.01 42743.84 88888.00 2024-06-30 16:08:28.000 182 21611.29 391.02 42743.86 88888.00 2024-06-30 16:08:29.000 182 21611.22 391.02 42743.92 88888.00 2024-06-30 16:08:30.000 182 21611.17 391.03 42743.94 47849.90 2024-06-30 16:08:31.000 182 21611.19 391.01 42743.93 88888.00 2024-06-30 16:08:32.000 182 21611.26 390.97 42743.90 88888.00 2024-06-30 16:08:33.000 182 21611.28 390.92 42743.88 88888.00 2024-06-30 16:08:34.000 182 21611.28 390.89 42743.88 88888.00 2024-06-30 16:08:35.000 182 21611.33 390.89 42743.87 47849.88 2024-06-30 16:08:36.000 182 21611.39 390.90 42743.86 88888.00 2024-06-30 16:08:37.000 182 21611.39 390.92 42743.83 88888.00 2024-06-30 16:08:38.000 182 21611.36 390.95 42743.83 88888.00 2024-06-30 16:08:39.000 182 21611.37 390.95 42743.83 88888.00 2024-06-30 16:08:40.000 182 21611.42 390.89 42743.86 47849.94 2024-06-30 16:08:41.000 182 21611.40 390.85 42743.89 88888.00 2024-06-30 16:08:42.000 182 21611.37 390.81 42743.86 88888.00 2024-06-30 16:08:43.000 182 21611.44 390.79 42743.79 88888.00 2024-06-30 16:08:44.000 182 21611.53 390.79 42743.79 88888.00 2024-06-30 16:08:45.000 182 21611.56 390.83 42743.82 47850.38 2024-06-30 16:08:46.000 182 21611.56 390.86 42743.82 88888.00 2024-06-30 16:08:47.000 182 21611.56 390.85 42743.81 88888.00 2024-06-30 16:08:48.000 182 21611.56 390.79 42743.79 88888.00 2024-06-30 16:08:49.000 182 21611.60 390.74 42743.78 88888.00 2024-06-30 16:08:50.000 182 21611.65 390.72 42743.76 47849.98 2024-06-30 16:08:51.000 182 21611.66 390.75 42743.80 88888.00 2024-06-30 16:08:52.000 182 21611.68 390.77 42743.83 88888.00 2024-06-30 16:08:53.000 182 21611.68 390.75 42743.82 88888.00 2024-06-30 16:08:54.000 182 21611.62 390.74 42743.86 88888.00 2024-06-30 16:08:55.000 182 21611.58 390.76 42743.92 47850.01 2024-06-30 16:08:56.000 182 21611.60 390.76 42743.86 88888.00 2024-06-30 16:08:57.000 182 21611.67 390.72 42743.78 88888.00 2024-06-30 16:08:58.000 182 21611.71 390.64 42743.70 88888.00 2024-06-30 16:08:59.000 182 21611.68 390.59 42743.66 88888.00 2024-06-30 16:09:00.000 182 21611.71 390.61 42743.68 47850.40 2024-06-30 16:09:01.000 182 21611.83 390.63 42743.68 88888.00 2024-06-30 16:09:02.000 182 21611.89 390.59 42743.63 88888.00 2024-06-30 16:09:03.000 182 21611.88 390.51 42743.63 88888.00 2024-06-30 16:09:04.000 182 21611.84 390.45 42743.70 88888.00 2024-06-30 16:09:05.000 182 21611.84 390.47 42743.75 47850.18 2024-06-30 16:09:06.000 182 21611.89 390.55 42743.73 88888.00 2024-06-30 16:09:07.000 182 21611.91 390.61 42743.73 88888.00 2024-06-30 16:09:08.000 182 21611.92 390.64 42743.78 88888.00 2024-06-30 16:09:09.000 182 21611.93 390.68 42743.80 88888.00 2024-06-30 16:09:10.000 182 21611.90 390.68 42743.81 47850.23 2024-06-30 16:09:11.000 182 21611.86 390.63 42743.82 88888.00 2024-06-30 16:09:12.000 182 21611.87 390.58 42743.82 88888.00 2024-06-30 16:09:13.000 182 21611.90 390.58 42743.82 88888.00 2024-06-30 16:09:14.000 182 21611.89 390.56 42743.77 88888.00 2024-06-30 16:09:15.000 182 21611.91 390.54 42743.70 47850.63 2024-06-30 16:09:16.000 182 21611.98 390.56 42743.68 88888.00 2024-06-30 16:09:17.000 182 21612.06 390.59 42743.69 88888.00 2024-06-30 16:09:18.000 182 21612.10 390.57 42743.68 88888.00 2024-06-30 16:09:19.000 182 21612.11 390.54 42743.64 88888.00 2024-06-30 16:09:20.000 182 21612.13 390.54 42743.59 47850.35 2024-06-30 16:09:21.000 182 21612.13 390.52 42743.59 88888.00 2024-06-30 16:09:22.000 182 21612.11 390.53 42743.62 88888.00 2024-06-30 16:09:23.000 182 21612.09 390.54 42743.61 88888.00 2024-06-30 16:09:24.000 182 21612.09 390.51 42743.56 88888.00 2024-06-30 16:09:25.000 182 21612.15 390.48 42743.59 47850.44 2024-06-30 16:09:26.000 182 21612.22 390.48 42743.62 88888.00 2024-06-30 16:09:27.000 182 21612.26 390.47 42743.61 88888.00 2024-06-30 16:09:28.000 182 21612.24 390.45 42743.57 88888.00 2024-06-30 16:09:29.000 182 21612.22 390.43 42743.57 88888.00 2024-06-30 16:09:30.000 182 21612.23 390.41 42743.59 47850.26 2024-06-30 16:09:31.000 182 21612.26 390.43 42743.60 88888.00 2024-06-30 16:09:32.000 182 21612.32 390.47 42743.59 88888.00 2024-06-30 16:09:33.000 182 21612.43 390.49 42743.58 88888.00 2024-06-30 16:09:34.000 182 21612.49 390.51 42743.57 88888.00 2024-06-30 16:09:35.000 182 21612.47 390.56 42743.65 47850.08 2024-06-30 16:09:36.000 182 21612.41 390.57 42743.73 88888.00 2024-06-30 16:09:37.000 182 21612.38 390.54 42743.71 88888.00 2024-06-30 16:09:38.000 182 21612.39 390.48 42743.62 88888.00 2024-06-30 16:09:39.000 182 21612.39 390.45 42743.60 88888.00 2024-06-30 16:09:40.000 182 21612.35 390.46 42743.62 47850.49 2024-06-30 16:09:41.000 182 21612.34 390.47 42743.64 88888.00 2024-06-30 16:09:42.000 182 21612.33 390.51 42743.66 88888.00 2024-06-30 16:09:43.000 182 21612.32 390.55 42743.66 88888.00 2024-06-30 16:09:44.000 182 21612.29 390.56 42743.64 88888.00 2024-06-30 16:09:45.000 182 21612.26 390.52 42743.61 47850.30 2024-06-30 16:09:46.000 182 21612.27 390.50 42743.56 88888.00 2024-06-30 16:09:47.000 182 21612.29 390.52 42743.56 88888.00 2024-06-30 16:09:48.000 182 21612.30 390.52 42743.57 88888.00 2024-06-30 16:09:49.000 182 21612.28 390.50 42743.54 88888.00 2024-06-30 16:09:50.000 182 21612.25 390.49 42743.55 47850.01 2024-06-30 16:09:51.000 182 21612.25 390.50 42743.61 88888.00 2024-06-30 16:09:52.000 182 21612.28 390.50 42743.60 88888.00 2024-06-30 16:09:53.000 182 21612.29 390.49 42743.54 88888.00 2024-06-30 16:09:54.000 182 21612.28 390.48 42743.48 88888.00 2024-06-30 16:09:55.000 182 21612.25 390.50 42743.44 47850.11 2024-06-30 16:09:56.000 182 21612.18 390.51 42743.46 88888.00 2024-06-30 16:09:57.000 182 21612.17 390.52 42743.54 88888.00 2024-06-30 16:09:58.000 182 21612.19 390.55 42743.61 88888.00 2024-06-30 16:09:59.000 182 21612.16 390.57 42743.63 88888.00 2024-06-30 16:10:00.000 182 21612.14 390.59 42743.62 47849.70 2024-06-30 16:10:01.000 182 21612.15 390.60 42743.62 88888.00 2024-06-30 16:10:02.000 182 21612.15 390.56 42743.61 88888.00 2024-06-30 16:10:03.000 182 21612.17 390.50 42743.60 88888.00 2024-06-30 16:10:04.000 182 21612.21 390.48 42743.59 88888.00 2024-06-30 16:10:05.000 182 21612.22 390.48 42743.58 47850.48 2024-06-30 16:10:06.000 182 21612.19 390.52 42743.59 88888.00 2024-06-30 16:10:07.000 182 21612.17 390.58 42743.62 88888.00 2024-06-30 16:10:08.000 182 21612.15 390.60 42743.64 88888.00 2024-06-30 16:10:09.000 182 21612.12 390.61 42743.64 88888.00 2024-06-30 16:10:10.000 182 21612.08 390.60 42743.62 47850.22 2024-06-30 16:10:11.000 182 21612.03 390.56 42743.60 88888.00 2024-06-30 16:10:12.000 182 21612.04 390.54 42743.56 88888.00 2024-06-30 16:10:13.000 182 21612.05 390.51 42743.54 88888.00 2024-06-30 16:10:14.000 182 21612.02 390.53 42743.60 88888.00 2024-06-30 16:10:15.000 182 21611.99 390.58 42743.70 47850.15 2024-06-30 16:10:16.000 182 21611.98 390.58 42743.75 88888.00 2024-06-30 16:10:17.000 182 21611.94 390.55 42743.75 88888.00 2024-06-30 16:10:18.000 182 21611.88 390.52 42743.75 88888.00 2024-06-30 16:10:19.000 182 21611.88 390.52 42743.75 88888.00 2024-06-30 16:10:20.000 182 21611.90 390.53 42743.77 47850.31 2024-06-30 16:10:21.000 182 21611.87 390.53 42743.75 88888.00 2024-06-30 16:10:22.000 182 21611.84 390.51 42743.73 88888.00 2024-06-30 16:10:23.000 182 21611.84 390.56 42743.79 88888.00 2024-06-30 16:10:24.000 182 21611.87 390.62 42743.89 88888.00 2024-06-30 16:10:25.000 182 21611.85 390.60 42743.91 47850.22 2024-06-30 16:10:26.000 182 21611.77 390.54 42743.86 88888.00 2024-06-30 16:10:27.000 182 21611.74 390.53 42743.83 88888.00 2024-06-30 16:10:28.000 182 21611.72 390.60 42743.87 88888.00 2024-06-30 16:10:29.000 182 21611.59 390.64 42743.93 88888.00 2024-06-30 16:10:30.000 182 21611.46 390.63 42743.96 47850.33 2024-06-30 16:10:31.000 182 21611.45 390.63 42743.98 88888.00 2024-06-30 16:10:32.000 182 21611.52 390.62 42743.95 88888.00 2024-06-30 16:10:33.000 182 21611.53 390.60 42743.93 88888.00 2024-06-30 16:10:34.000 182 21611.50 390.60 42743.94 88888.00 2024-06-30 16:10:35.000 182 21611.46 390.60 42743.96 47850.28 2024-06-30 16:10:36.000 182 21611.41 390.58 42743.98 88888.00 2024-06-30 16:10:37.000 182 21611.38 390.57 42743.99 88888.00 2024-06-30 16:10:38.000 182 21611.37 390.57 42743.98 88888.00 2024-06-30 16:10:39.000 182 21611.37 390.59 42743.99 88888.00 2024-06-30 16:10:40.000 182 21611.38 390.61 42744.02 47850.63 2024-06-30 16:10:41.000 182 21611.44 390.61 42744.01 88888.00 2024-06-30 16:10:42.000 182 21611.51 390.59 42743.96 88888.00 2024-06-30 16:10:43.000 182 21611.49 390.58 42743.98 88888.00 2024-06-30 16:10:44.000 182 21611.42 390.60 42744.02 88888.00 2024-06-30 16:10:45.000 182 21611.41 390.64 42744.03 47850.07 2024-06-30 16:10:46.000 182 21611.40 390.68 42744.04 88888.00 2024-06-30 16:10:47.000 182 21611.38 390.68 42744.02 88888.00 2024-06-30 16:10:48.000 182 21611.38 390.69 42744.04 88888.00 2024-06-30 16:10:49.000 182 21611.38 390.73 42744.11 88888.00 2024-06-30 16:10:50.000 182 21611.33 390.76 42744.16 47850.35 2024-06-30 16:10:51.000 182 21611.27 390.79 42744.18 88888.00 2024-06-30 16:10:52.000 182 21611.26 390.82 42744.18 88888.00 2024-06-30 16:10:53.000 182 21611.29 390.80 42744.14 88888.00 2024-06-30 16:10:54.000 182 21611.30 390.77 42744.13 88888.00 2024-06-30 16:10:55.000 182 21611.28 390.78 42744.18 47849.90 2024-06-30 16:10:56.000 182 21611.25 390.82 42744.26 88888.00 2024-06-30 16:10:57.000 182 21611.19 390.84 42744.31 88888.00 2024-06-30 16:10:58.000 182 21611.17 390.82 42744.29 88888.00 2024-06-30 16:10:59.000 182 21611.20 390.80 42744.23 88888.00 2024-06-30 16:11:00.000 182 21611.22 390.76 42744.21 47850.57 2024-06-30 16:11:01.000 182 21611.26 390.74 42744.23 88888.00 2024-06-30 16:11:02.000 182 21611.33 390.75 42744.23 88888.00 2024-06-30 16:11:03.000 182 21611.37 390.72 42744.17 88888.00 2024-06-30 16:11:04.000 182 21611.40 390.68 42744.14 88888.00 2024-06-30 16:11:05.000 182 21611.44 390.66 42744.17 47850.80 2024-06-30 16:11:06.000 182 21611.47 390.64 42744.21 88888.00 2024-06-30 16:11:07.000 182 21611.52 390.68 42744.27 88888.00 2024-06-30 16:11:08.000 182 21611.58 390.75 42744.29 88888.00 2024-06-30 16:11:09.000 182 21611.61 390.78 42744.27 88888.00 2024-06-30 16:11:10.000 182 21611.62 390.76 42744.21 47850.62 2024-06-30 16:11:11.000 182 21611.65 390.73 42744.18 88888.00 2024-06-30 16:11:12.000 182 21611.66 390.73 42744.13 88888.00 2024-06-30 16:11:13.000 182 21611.67 390.73 42744.14 88888.00 2024-06-30 16:11:14.000 182 21611.68 390.72 42744.16 88888.00 2024-06-30 16:11:15.000 182 21611.69 390.69 42744.14 47850.30 2024-06-30 16:11:16.000 182 21611.67 390.69 42744.12 88888.00 2024-06-30 16:11:17.000 182 21611.63 390.71 42744.17 88888.00 2024-06-30 16:11:18.000 182 21611.60 390.73 42744.27 88888.00 2024-06-30 16:11:19.000 182 21611.58 390.73 42744.31 88888.00 2024-06-30 16:11:20.000 182 21611.59 390.72 42744.31 47850.62 2024-06-30 16:11:21.000 182 21611.62 390.72 42744.28 88888.00 2024-06-30 16:11:22.000 182 21611.64 390.71 42744.24 88888.00 2024-06-30 16:11:23.000 182 21611.62 390.67 42744.18 88888.00 2024-06-30 16:11:24.000 182 21611.57 390.65 42744.14 88888.00 2024-06-30 16:11:25.000 182 21611.51 390.69 42744.19 47850.47 2024-06-30 16:11:26.000 182 21611.52 390.72 42744.26 88888.00 2024-06-30 16:11:27.000 182 21611.53 390.72 42744.29 88888.00 2024-06-30 16:11:28.000 182 21611.50 390.72 42744.30 88888.00 2024-06-30 16:11:29.000 182 21611.48 390.72 42744.28 88888.00 2024-06-30 16:11:30.000 182 21611.53 390.70 42744.23 47850.49 2024-06-30 16:11:31.000 182 21611.55 390.71 42744.22 88888.00 2024-06-30 16:11:32.000 182 21611.56 390.78 42744.31 88888.00 2024-06-30 16:11:33.000 182 21611.60 390.80 42744.38 88888.00 2024-06-30 16:11:34.000 182 21611.65 390.75 42744.35 88888.00 2024-06-30 16:11:35.000 182 21611.64 390.72 42744.31 47850.55 2024-06-30 16:11:36.000 182 21611.54 390.72 42744.32 88888.00 2024-06-30 16:11:37.000 182 21611.46 390.74 42744.31 88888.00 2024-06-30 16:11:38.000 182 21611.44 390.76 42744.27 88888.00 2024-06-30 16:11:39.000 182 21611.44 390.78 42744.26 88888.00 2024-06-30 16:11:40.000 182 21611.46 390.77 42744.31 47850.24 2024-06-30 16:11:41.000 182 21611.51 390.74 42744.35 88888.00 2024-06-30 16:11:42.000 182 21611.54 390.74 42744.33 88888.00 2024-06-30 16:11:43.000 182 21611.50 390.77 42744.31 88888.00 2024-06-30 16:11:44.000 182 21611.42 390.79 42744.33 88888.00 2024-06-30 16:11:45.000 182 21611.31 390.82 42744.37 47850.16 2024-06-30 16:11:46.000 182 21611.26 390.85 42744.40 88888.00 2024-06-30 16:11:47.000 182 21611.26 390.86 42744.44 88888.00 2024-06-30 16:11:48.000 182 21611.21 390.92 42744.46 88888.00 2024-06-30 16:11:49.000 182 21611.16 390.97 42744.45 88888.00 2024-06-30 16:11:50.000 182 21611.16 390.99 42744.44 47850.22 2024-06-30 16:11:51.000 182 21611.19 391.02 42744.46 88888.00 2024-06-30 16:11:52.000 182 21611.18 391.04 42744.48 88888.00 2024-06-30 16:11:53.000 182 21611.13 391.05 42744.50 88888.00 2024-06-30 16:11:54.000 182 21611.07 391.03 42744.51 88888.00 2024-06-30 16:11:55.000 182 21611.02 390.97 42744.49 47850.59 2024-06-30 16:11:56.000 182 21611.00 390.92 42744.44 88888.00 2024-06-30 16:11:57.000 182 21611.01 390.94 42744.44 88888.00 2024-06-30 16:11:58.000 182 21611.04 390.98 42744.51 88888.00 2024-06-30 16:11:59.000 182 21611.03 391.04 42744.61 88888.00 2024-06-30 16:12:00.000 182 21610.99 391.04 42744.62 47850.37 2024-06-30 16:12:01.000 182 21610.98 390.97 42744.55 88888.00 2024-06-30 16:12:02.000 182 21610.97 390.95 42744.52 88888.00 2024-06-30 16:12:03.000 182 21610.90 390.99 42744.54 88888.00 2024-06-30 16:12:04.000 182 21610.84 391.02 42744.55 88888.00 2024-06-30 16:12:05.000 182 21610.80 391.06 42744.61 47850.06 2024-06-30 16:12:06.000 182 21610.72 391.11 42744.70 88888.00 2024-06-30 16:12:07.000 182 21610.64 391.14 42744.74 88888.00 2024-06-30 16:12:08.000 182 21610.59 391.19 42744.75 88888.00 2024-06-30 16:12:09.000 182 21610.54 391.20 42744.72 88888.00 2024-06-30 16:12:10.000 182 21610.50 391.19 42744.70 47850.32 2024-06-30 16:12:11.000 182 21610.49 391.18 42744.72 88888.00 2024-06-30 16:12:12.000 182 21610.49 391.15 42744.71 88888.00 2024-06-30 16:12:13.000 182 21610.47 391.15 42744.71 88888.00 2024-06-30 16:12:14.000 182 21610.42 391.20 42744.77 88888.00 2024-06-30 16:12:15.000 182 21610.39 391.24 42744.80 47850.26 2024-06-30 16:12:16.000 182 21610.36 391.28 42744.79 88888.00 2024-06-30 16:12:17.000 182 21610.35 391.31 42744.81 88888.00 2024-06-30 16:12:18.000 182 21610.36 391.30 42744.84 88888.00 2024-06-30 16:12:19.000 182 21610.36 391.32 42744.84 88888.00 2024-06-30 16:12:20.000 182 21610.35 391.35 42744.81 47850.25 2024-06-30 16:12:21.000 182 21610.39 391.35 42744.77 88888.00 2024-06-30 16:12:22.000 182 21610.39 391.32 42744.77 88888.00 2024-06-30 16:12:23.000 182 21610.30 391.32 42744.86 88888.00 2024-06-30 16:12:24.000 182 21610.21 391.34 42744.97 88888.00 2024-06-30 16:12:25.000 182 21610.19 391.38 42744.98 47850.58 2024-06-30 16:12:26.000 182 21610.19 391.35 42744.91 88888.00 2024-06-30 16:12:27.000 182 21610.22 391.30 42744.89 88888.00 2024-06-30 16:12:28.000 182 21610.25 391.28 42744.94 88888.00 2024-06-30 16:12:29.000 182 21610.25 391.22 42744.94 88888.00 2024-06-30 16:12:30.000 182 21610.20 391.16 42744.91 47850.29 2024-06-30 16:12:31.000 182 21610.19 391.16 42744.92 88888.00 2024-06-30 16:12:32.000 182 21610.22 391.19 42744.93 88888.00 2024-06-30 16:12:33.000 182 21610.27 391.19 42744.91 88888.00 2024-06-30 16:12:34.000 182 21610.25 391.18 42744.90 88888.00 2024-06-30 16:12:35.000 182 21610.21 391.19 42744.89 47850.08 2024-06-30 16:12:36.000 182 21610.20 391.17 42744.89 88888.00 2024-06-30 16:12:37.000 182 21610.18 391.13 42744.90 88888.00 2024-06-30 16:12:38.000 182 21610.17 391.09 42744.89 88888.00 2024-06-30 16:12:39.000 182 21610.21 391.06 42744.83 88888.00 2024-06-30 16:12:40.000 182 21610.25 391.01 42744.82 47850.49 2024-06-30 16:12:41.000 182 21610.25 391.01 42744.90 88888.00 2024-06-30 16:12:42.000 182 21610.25 391.00 42744.93 88888.00 2024-06-30 16:12:43.000 182 21610.28 391.00 42744.91 88888.00 2024-06-30 16:12:44.000 182 21610.29 391.03 42744.94 88888.00 2024-06-30 16:12:45.000 182 21610.26 391.05 42744.98 47850.49 2024-06-30 16:12:46.000 182 21610.16 391.06 42744.99 88888.00 2024-06-30 16:12:47.000 182 21610.09 391.05 42744.94 88888.00 2024-06-30 16:12:48.000 182 21610.11 391.02 42744.89 88888.00 2024-06-30 16:12:49.000 182 21610.15 390.96 42744.87 88888.00 2024-06-30 16:12:50.000 182 21610.12 390.96 42744.89 47850.43 2024-06-30 16:12:51.000 182 21610.08 391.03 42744.96 88888.00 2024-06-30 16:12:52.000 182 21610.07 391.07 42744.98 88888.00 2024-06-30 16:12:53.000 182 21610.08 391.06 42744.95 88888.00 2024-06-30 16:12:54.000 182 21610.09 391.03 42744.93 88888.00 2024-06-30 16:12:55.000 182 21610.06 391.03 42744.90 47850.40 2024-06-30 16:12:56.000 182 21610.03 391.00 42744.86 88888.00 2024-06-30 16:12:57.000 182 21610.04 390.97 42744.83 88888.00 2024-06-30 16:12:58.000 182 21610.06 390.98 42744.86 88888.00 2024-06-30 16:12:59.000 182 21610.07 390.99 42744.94 88888.00 2024-06-30 16:13:00.000 182 21610.07 390.97 42745.00 47850.34 2024-06-30 16:13:01.000 182 21610.05 390.95 42745.01 88888.00 2024-06-30 16:13:02.000 182 21610.03 390.97 42745.00 88888.00 2024-06-30 16:13:03.000 182 21610.02 390.98 42744.98 88888.00 2024-06-30 16:13:04.000 182 21610.01 390.99 42744.99 88888.00 2024-06-30 16:13:05.000 182 21610.00 391.00 42745.03 47850.34 2024-06-30 16:13:06.000 182 21610.02 391.03 42745.02 88888.00 2024-06-30 16:13:07.000 182 21610.07 391.05 42744.96 88888.00 2024-06-30 16:13:08.000 182 21610.10 391.06 42744.96 88888.00 2024-06-30 16:13:09.000 182 21610.11 391.08 42745.00 88888.00 2024-06-30 16:13:10.000 182 21610.11 391.11 42745.01 47850.32 2024-06-30 16:13:11.000 182 21610.08 391.10 42745.00 88888.00 2024-06-30 16:13:12.000 182 21610.06 391.10 42745.02 88888.00 2024-06-30 16:13:13.000 182 21610.04 391.11 42745.07 88888.00 2024-06-30 16:13:14.000 182 21610.00 391.11 42745.11 88888.00 2024-06-30 16:13:15.000 182 21609.94 391.12 42745.16 47850.45 2024-06-30 16:13:16.000 182 21609.88 391.17 42745.23 88888.00 2024-06-30 16:13:17.000 182 21609.87 391.22 42745.27 88888.00 2024-06-30 16:13:18.000 182 21609.88 391.26 42745.25 88888.00 2024-06-30 16:13:19.000 182 21609.83 391.28 42745.23 88888.00 2024-06-30 16:13:20.000 182 21609.76 391.25 42745.22 47850.34 2024-06-30 16:13:21.000 182 21609.73 391.21 42745.17 88888.00 2024-06-30 16:13:22.000 182 21609.74 391.21 42745.16 88888.00 2024-06-30 16:13:23.000 182 21609.75 391.23 42745.21 88888.00 2024-06-30 16:13:24.000 182 21609.75 391.24 42745.27 88888.00 2024-06-30 16:13:25.000 182 21609.76 391.22 42745.29 47850.22 2024-06-30 16:13:26.000 182 21609.76 391.22 42745.27 88888.00 2024-06-30 16:13:27.000 182 21609.76 391.27 42745.23 88888.00 2024-06-30 16:13:28.000 182 21609.76 391.28 42745.22 88888.00 2024-06-30 16:13:29.000 182 21609.79 391.24 42745.20 88888.00 2024-06-30 16:13:30.000 182 21609.85 391.21 42745.17 47850.31 2024-06-30 16:13:31.000 182 21609.88 391.25 42745.18 88888.00 2024-06-30 16:13:32.000 182 21609.88 391.29 42745.21 88888.00 2024-06-30 16:13:33.000 182 21609.90 391.28 42745.20 88888.00 2024-06-30 16:13:34.000 182 21609.92 391.26 42745.19 88888.00 2024-06-30 16:13:35.000 182 21609.90 391.23 42745.19 47850.27 2024-06-30 16:13:36.000 182 21609.91 391.18 42745.17 88888.00 2024-06-30 16:13:37.000 182 21609.97 391.16 42745.12 88888.00 2024-06-30 16:13:38.000 182 21610.01 391.17 42745.11 88888.00 2024-06-30 16:13:39.000 182 21610.03 391.19 42745.12 88888.00 2024-06-30 16:13:40.000 182 21610.03 391.23 42745.13 47850.28 2024-06-30 16:13:41.000 182 21610.01 391.28 42745.14 88888.00 2024-06-30 16:13:42.000 182 21609.95 391.27 42745.18 88888.00 2024-06-30 16:13:43.000 182 21609.91 391.23 42745.17 88888.00 2024-06-30 16:13:44.000 182 21609.91 391.19 42745.11 88888.00 2024-06-30 16:13:45.000 182 21609.92 391.18 42745.09 47850.22 2024-06-30 16:13:46.000 182 21609.96 391.18 42745.16 88888.00 2024-06-30 16:13:47.000 182 21610.02 391.19 42745.21 88888.00 2024-06-30 16:13:48.000 182 21610.09 391.17 42745.20 88888.00 2024-06-30 16:13:49.000 182 21610.15 391.13 42745.17 88888.00 2024-06-30 16:13:50.000 182 21610.16 391.14 42745.17 47850.46 2024-06-30 16:13:51.000 182 21610.11 391.18 42745.19 88888.00 2024-06-30 16:13:52.000 182 21610.08 391.19 42745.17 88888.00 2024-06-30 16:13:53.000 182 21610.14 391.17 42745.09 88888.00 2024-06-30 16:13:54.000 182 21610.20 391.14 42745.04 88888.00 2024-06-30 16:13:55.000 182 21610.21 391.12 42745.04 47850.80 2024-06-30 16:13:56.000 182 21610.22 391.11 42745.04 88888.00 2024-06-30 16:13:57.000 182 21610.26 391.13 42745.03 88888.00 2024-06-30 16:13:58.000 182 21610.30 391.15 42745.04 88888.00 2024-06-30 16:13:59.000 182 21610.30 391.14 42745.06 88888.00 2024-06-30 16:14:00.000 182 21610.29 391.12 42745.02 47850.20 2024-06-30 16:14:01.000 182 21610.24 391.09 42744.96 88888.00 2024-06-30 16:14:02.000 182 21610.16 391.05 42744.95 88888.00 2024-06-30 16:14:03.000 182 21610.16 391.02 42744.98 88888.00 2024-06-30 16:14:04.000 182 21610.24 391.02 42744.98 88888.00 2024-06-30 16:14:05.000 182 21610.28 391.07 42745.01 47850.64 2024-06-30 16:14:06.000 182 21610.24 391.12 42745.09 88888.00 2024-06-30 16:14:07.000 182 21610.22 391.12 42745.07 88888.00 2024-06-30 16:14:08.000 182 21610.26 391.08 42744.98 88888.00 2024-06-30 16:14:09.000 182 21610.22 391.02 42744.92 88888.00 2024-06-30 16:14:10.000 182 21610.13 390.96 42744.93 47850.48 2024-06-30 16:14:11.000 182 21610.10 390.94 42744.94 88888.00 2024-06-30 16:14:12.000 182 21610.15 390.96 42744.94 88888.00 2024-06-30 16:14:13.000 182 21610.19 391.02 42744.97 88888.00 2024-06-30 16:14:14.000 182 21610.22 391.11 42745.02 88888.00 2024-06-30 16:14:15.000 182 21610.24 391.15 42745.02 47850.33 2024-06-30 16:14:16.000 182 21610.24 391.15 42744.98 88888.00 2024-06-30 16:14:17.000 182 21610.26 391.15 42744.97 88888.00 2024-06-30 16:14:18.000 182 21610.31 391.15 42744.94 88888.00 2024-06-30 16:14:19.000 182 21610.35 391.18 42744.90 88888.00 2024-06-30 16:14:20.000 182 21610.37 391.21 42744.88 47850.21 2024-06-30 16:14:21.000 182 21610.40 391.19 42744.89 88888.00 2024-06-30 16:14:22.000 182 21610.41 391.17 42744.89 88888.00 2024-06-30 16:14:23.000 182 21610.39 391.18 42744.89 88888.00 2024-06-30 16:14:24.000 182 21610.38 391.19 42744.88 88888.00 2024-06-30 16:14:25.000 182 21610.41 391.14 42744.87 47850.71 2024-06-30 16:14:26.000 182 21610.44 391.08 42744.88 88888.00 2024-06-30 16:14:27.000 182 21610.44 391.10 42744.88 88888.00 2024-06-30 16:14:28.000 182 21610.44 391.15 42744.88 88888.00 2024-06-30 16:14:29.000 182 21610.44 391.18 42744.89 88888.00 2024-06-30 16:14:30.000 182 21610.43 391.21 42744.93 47850.29 2024-06-30 16:14:31.000 182 21610.41 391.22 42744.97 88888.00 2024-06-30 16:14:32.000 182 21610.42 391.22 42745.00 88888.00 2024-06-30 16:14:33.000 182 21610.43 391.18 42744.98 88888.00 2024-06-30 16:14:34.000 182 21610.44 391.14 42744.90 88888.00 2024-06-30 16:14:35.000 182 21610.44 391.13 42744.80 47850.42 2024-06-30 16:14:36.000 182 21610.44 391.16 42744.76 88888.00 2024-06-30 16:14:37.000 182 21610.42 391.19 42744.82 88888.00 2024-06-30 16:14:38.000 182 21610.44 391.22 42744.89 88888.00 2024-06-30 16:14:39.000 182 21610.51 391.23 42744.91 88888.00 2024-06-30 16:14:40.000 182 21610.53 391.21 42744.92 47850.92 2024-06-30 16:14:41.000 182 21610.49 391.19 42744.96 88888.00 2024-06-30 16:14:42.000 182 21610.42 391.13 42744.96 88888.00 2024-06-30 16:14:43.000 182 21610.39 391.07 42744.88 88888.00 2024-06-30 16:14:44.000 182 21610.39 391.08 42744.82 88888.00 2024-06-30 16:14:45.000 182 21610.42 391.13 42744.85 47850.66 2024-06-30 16:14:46.000 182 21610.49 391.18 42744.92 88888.00 2024-06-30 16:14:47.000 182 21610.57 391.20 42744.94 88888.00 2024-06-30 16:14:48.000 182 21610.58 391.20 42744.93 88888.00 2024-06-30 16:14:49.000 182 21610.54 391.17 42744.95 88888.00 2024-06-30 16:14:50.000 182 21610.53 391.12 42744.98 47850.58 2024-06-30 16:14:51.000 182 21610.57 391.08 42744.94 88888.00 2024-06-30 16:14:52.000 182 21610.61 391.06 42744.90 88888.00 2024-06-30 16:14:53.000 182 21610.58 391.05 42744.93 88888.00 2024-06-30 16:14:54.000 182 21610.56 391.03 42744.95 88888.00 2024-06-30 16:14:55.000 182 21610.58 391.01 42744.95 47850.49 2024-06-30 16:14:56.000 182 21610.61 390.98 42744.98 88888.00 2024-06-30 16:14:57.000 182 21610.62 390.96 42745.02 88888.00 2024-06-30 16:14:58.000 182 21610.65 390.96 42745.01 88888.00 2024-06-30 16:14:59.000 182 21610.70 390.97 42744.97 88888.00 2024-06-30 16:15:00.000 182 21610.75 390.95 42744.96 47850.81 2024-06-30 16:15:01.000 182 21610.76 390.94 42744.96 88888.00 2024-06-30 16:15:02.000 182 21610.74 390.92 42744.92 88888.00 2024-06-30 16:15:03.000 182 21610.72 390.91 42744.88 88888.00 2024-06-30 16:15:04.000 182 21610.69 390.93 42744.86 88888.00 2024-06-30 16:15:05.000 182 21610.68 390.94 42744.86 47850.56 2024-06-30 16:15:06.000 182 21610.72 390.92 42744.88 88888.00 2024-06-30 16:15:07.000 182 21610.70 390.91 42744.90 88888.00 2024-06-30 16:15:08.000 182 21610.64 390.92 42744.93 88888.00 2024-06-30 16:15:09.000 182 21610.61 390.93 42744.94 88888.00 2024-06-30 16:15:10.000 182 21610.68 390.90 42744.90 47850.29 2024-06-30 16:15:11.000 182 21610.77 390.84 42744.87 88888.00 2024-06-30 16:15:12.000 182 21610.76 390.81 42744.91 88888.00 2024-06-30 16:15:13.000 182 21610.74 390.83 42744.94 88888.00 2024-06-30 16:15:14.000 182 21610.78 390.85 42744.89 88888.00 2024-06-30 16:15:15.000 182 21610.79 390.83 42744.84 47850.44 2024-06-30 16:15:16.000 182 21610.74 390.79 42744.85 88888.00 2024-06-30 16:15:17.000 182 21610.71 390.77 42744.86 88888.00 2024-06-30 16:15:18.000 182 21610.74 390.76 42744.81 88888.00 2024-06-30 16:15:19.000 182 21610.74 390.73 42744.75 88888.00 2024-06-30 16:15:20.000 182 21610.71 390.71 42744.77 47850.88 2024-06-30 16:15:21.000 182 21610.68 390.72 42744.82 88888.00 2024-06-30 16:15:22.000 182 21610.67 390.75 42744.86 88888.00 2024-06-30 16:15:23.000 182 21610.65 390.75 42744.88 88888.00 2024-06-30 16:15:24.000 182 21610.61 390.71 42744.86 88888.00 2024-06-30 16:15:25.000 182 21610.62 390.69 42744.82 47850.38 2024-06-30 16:15:26.000 182 21610.66 390.71 42744.81 88888.00 2024-06-30 16:15:27.000 182 21610.69 390.75 42744.84 88888.00 2024-06-30 16:15:28.000 182 21610.72 390.77 42744.86 88888.00 2024-06-30 16:15:29.000 182 21610.76 390.79 42744.85 88888.00 2024-06-30 16:15:30.000 182 21610.80 390.78 42744.81 47850.31 2024-06-30 16:15:31.000 182 21610.78 390.76 42744.78 88888.00 2024-06-30 16:15:32.000 182 21610.69 390.74 42744.81 88888.00 2024-06-30 16:15:33.000 182 21610.65 390.72 42744.82 88888.00 2024-06-30 16:15:34.000 182 21610.70 390.68 42744.80 88888.00 2024-06-30 16:15:35.000 182 21610.72 390.66 42744.78 47850.15 2024-06-30 16:15:36.000 182 21610.67 390.66 42744.78 88888.00 2024-06-30 16:15:37.000 182 21610.62 390.70 42744.81 88888.00 2024-06-30 16:15:38.000 182 21610.61 390.74 42744.82 88888.00 2024-06-30 16:15:39.000 182 21610.61 390.73 42744.79 88888.00 2024-06-30 16:15:40.000 182 21610.55 390.71 42744.77 47850.26 2024-06-30 16:15:41.000 182 21610.48 390.70 42744.77 88888.00 2024-06-30 16:15:42.000 182 21610.57 390.68 42744.76 88888.00 2024-06-30 16:15:43.000 182 21610.73 390.67 42744.79 88888.00 2024-06-30 16:15:44.000 182 21610.78 390.72 42744.85 88888.00 2024-06-30 16:15:45.000 182 21610.74 390.78 42744.82 47850.76 2024-06-30 16:15:46.000 182 21610.74 390.80 42744.73 88888.00 2024-06-30 16:15:47.000 182 21610.80 390.78 42744.66 88888.00 2024-06-30 16:15:48.000 182 21610.85 390.75 42744.64 88888.00 2024-06-30 16:15:49.000 182 21610.88 390.73 42744.61 88888.00 2024-06-30 16:15:50.000 182 21610.89 390.72 42744.61 47850.32 2024-06-30 16:15:51.000 182 21610.85 390.73 42744.61 88888.00 2024-06-30 16:15:52.000 182 21610.79 390.76 42744.63 88888.00 2024-06-30 16:15:53.000 182 21610.75 390.80 42744.64 88888.00 2024-06-30 16:15:54.000 182 21610.74 390.83 42744.62 88888.00 2024-06-30 16:15:55.000 182 21610.76 390.86 42744.62 47850.48 2024-06-30 16:15:56.000 182 21610.84 390.90 42744.66 88888.00 2024-06-30 16:15:57.000 182 21610.92 390.93 42744.66 88888.00 2024-06-30 16:15:58.000 182 21610.94 390.89 42744.64 88888.00 2024-06-30 16:15:59.000 182 21610.91 390.82 42744.65 88888.00 2024-06-30 16:16:00.000 182 21610.89 390.82 42744.69 47850.58 2024-06-30 16:16:01.000 182 21610.90 390.82 42744.68 88888.00 2024-06-30 16:16:02.000 182 21610.92 390.77 42744.68 88888.00 2024-06-30 16:16:03.000 182 21610.94 390.75 42744.72 88888.00 2024-06-30 16:16:04.000 182 21610.95 390.80 42744.79 88888.00 2024-06-30 16:16:05.000 182 21610.97 390.84 42744.83 47850.79 2024-06-30 16:16:06.000 182 21610.99 390.83 42744.81 88888.00 2024-06-30 16:16:07.000 182 21611.00 390.78 42744.77 88888.00 2024-06-30 16:16:08.000 182 21611.01 390.75 42744.79 88888.00 2024-06-30 16:16:09.000 182 21611.04 390.79 42744.84 88888.00 2024-06-30 16:16:10.000 182 21611.07 390.89 42744.87 47850.64 2024-06-30 16:16:11.000 182 21611.09 390.94 42744.86 88888.00 2024-06-30 16:16:12.000 182 21611.10 390.91 42744.83 88888.00 2024-06-30 16:16:13.000 182 21611.12 390.84 42744.78 88888.00 2024-06-30 16:16:14.000 182 21611.13 390.79 42744.72 88888.00 2024-06-30 16:16:15.000 182 21611.11 390.77 42744.71 47850.63 2024-06-30 16:16:16.000 182 21611.10 390.76 42744.73 88888.00 2024-06-30 16:16:17.000 182 21611.15 390.77 42744.74 88888.00 2024-06-30 16:16:18.000 182 21611.20 390.80 42744.73 88888.00 2024-06-30 16:16:19.000 182 21611.25 390.83 42744.69 88888.00 2024-06-30 16:16:20.000 182 21611.33 390.82 42744.66 47850.46 2024-06-30 16:16:21.000 182 21611.38 390.82 42744.69 88888.00 2024-06-30 16:16:22.000 182 21611.37 390.83 42744.73 88888.00 2024-06-30 16:16:23.000 182 21611.34 390.82 42744.71 88888.00 2024-06-30 16:16:24.000 182 21611.34 390.79 42744.68 88888.00 2024-06-30 16:16:25.000 182 21611.37 390.77 42744.68 47850.56 2024-06-30 16:16:26.000 182 21611.41 390.78 42744.69 88888.00 2024-06-30 16:16:27.000 182 21611.41 390.79 42744.65 88888.00 2024-06-30 16:16:28.000 182 21611.41 390.80 42744.61 88888.00 2024-06-30 16:16:29.000 182 21611.41 390.81 42744.57 88888.00 2024-06-30 16:16:30.000 182 21611.41 390.82 42744.59 47850.56 2024-06-30 16:16:31.000 182 21611.43 390.82 42744.59 88888.00 2024-06-30 16:16:32.000 182 21611.47 390.82 42744.60 88888.00 2024-06-30 16:16:33.000 182 21611.50 390.82 42744.55 88888.00 2024-06-30 16:16:34.000 182 21611.53 390.79 42744.46 88888.00 2024-06-30 16:16:35.000 182 21611.53 390.76 42744.43 47851.27 2024-06-30 16:16:36.000 182 21611.47 390.77 42744.50 88888.00 2024-06-30 16:16:37.000 182 21611.45 390.80 42744.57 88888.00 2024-06-30 16:16:38.000 182 21611.50 390.84 42744.57 88888.00 2024-06-30 16:16:39.000 182 21611.51 390.83 42744.50 88888.00 2024-06-30 16:16:40.000 182 21611.49 390.77 42744.47 47850.88 2024-06-30 16:16:41.000 182 21611.50 390.72 42744.50 88888.00 2024-06-30 16:16:42.000 182 21611.54 390.70 42744.56 88888.00 2024-06-30 16:16:43.000 182 21611.61 390.74 42744.60 88888.00 2024-06-30 16:16:44.000 182 21611.66 390.81 42744.59 88888.00 2024-06-30 16:16:45.000 182 21611.67 390.86 42744.59 47850.73 2024-06-30 16:16:46.000 182 21611.65 390.82 42744.59 88888.00 2024-06-30 16:16:47.000 182 21611.61 390.75 42744.58 88888.00 2024-06-30 16:16:48.000 182 21611.64 390.70 42744.54 88888.00 2024-06-30 16:16:49.000 182 21611.72 390.69 42744.50 88888.00 2024-06-30 16:16:50.000 182 21611.74 390.70 42744.49 47851.02 2024-06-30 16:16:51.000 182 21611.71 390.72 42744.52 88888.00 2024-06-30 16:16:52.000 182 21611.69 390.75 42744.55 88888.00 2024-06-30 16:16:53.000 182 21611.66 390.80 42744.54 88888.00 2024-06-30 16:16:54.000 182 21611.61 390.79 42744.48 88888.00 2024-06-30 16:16:55.000 182 21611.59 390.74 42744.41 47850.37 2024-06-30 16:16:56.000 182 21611.60 390.72 42744.40 88888.00 2024-06-30 16:16:57.000 182 21611.60 390.74 42744.48 88888.00 2024-06-30 16:16:58.000 182 21611.60 390.76 42744.59 88888.00 2024-06-30 16:16:59.000 182 21611.56 390.78 42744.63 88888.00 2024-06-30 16:17:00.000 182 21611.52 390.80 42744.64 47850.93 2024-06-30 16:17:01.000 182 21611.50 390.81 42744.64 88888.00 2024-06-30 16:17:02.000 182 21611.51 390.79 42744.62 88888.00 2024-06-30 16:17:03.000 182 21611.55 390.80 42744.57 88888.00 2024-06-30 16:17:04.000 182 21611.56 390.83 42744.55 88888.00 2024-06-30 16:17:05.000 182 21611.56 390.82 42744.60 47850.49 2024-06-30 16:17:06.000 182 21611.57 390.78 42744.61 88888.00 2024-06-30 16:17:07.000 182 21611.60 390.77 42744.54 88888.00 2024-06-30 16:17:08.000 182 21611.63 390.78 42744.48 88888.00 2024-06-30 16:17:09.000 182 21611.63 390.75 42744.46 88888.00 2024-06-30 16:17:10.000 182 21611.65 390.73 42744.48 47850.62 2024-06-30 16:17:11.000 182 21611.67 390.75 42744.54 88888.00 2024-06-30 16:17:12.000 182 21611.62 390.74 42744.56 88888.00 2024-06-30 16:17:13.000 182 21611.54 390.72 42744.52 88888.00 2024-06-30 16:17:14.000 182 21611.50 390.77 42744.52 88888.00 2024-06-30 16:17:15.000 182 21611.56 390.81 42744.53 47850.89 2024-06-30 16:17:16.000 182 21611.64 390.78 42744.47 88888.00 2024-06-30 16:17:17.000 182 21611.65 390.72 42744.41 88888.00 2024-06-30 16:17:18.000 182 21611.63 390.72 42744.45 88888.00 2024-06-30 16:17:19.000 182 21611.64 390.75 42744.50 88888.00 2024-06-30 16:17:20.000 182 21611.66 390.74 42744.52 47850.93 2024-06-30 16:17:21.000 182 21611.68 390.68 42744.51 88888.00 2024-06-30 16:17:22.000 182 21611.66 390.64 42744.52 88888.00 2024-06-30 16:17:23.000 182 21611.65 390.66 42744.57 88888.00 2024-06-30 16:17:24.000 182 21611.69 390.66 42744.60 88888.00 2024-06-30 16:17:25.000 182 21611.81 390.65 42744.54 47850.64 2024-06-30 16:17:26.000 182 21611.86 390.65 42744.49 88888.00 2024-06-30 16:17:27.000 182 21611.85 390.67 42744.49 88888.00 2024-06-30 16:17:28.000 182 21611.83 390.70 42744.51 88888.00 2024-06-30 16:17:29.000 182 21611.77 390.74 42744.52 88888.00 2024-06-30 16:17:30.000 182 21611.71 390.76 42744.56 47850.34 2024-06-30 16:17:31.000 182 21611.76 390.76 42744.56 88888.00 2024-06-30 16:17:32.000 182 21611.89 390.73 42744.49 88888.00 2024-06-30 16:17:33.000 182 21611.95 390.70 42744.40 88888.00 2024-06-30 16:17:34.000 182 21611.93 390.68 42744.38 88888.00 2024-06-30 16:17:35.000 182 21611.94 390.66 42744.43 47850.79 2024-06-30 16:17:36.000 182 21611.99 390.63 42744.48 88888.00 2024-06-30 16:17:37.000 182 21612.02 390.62 42744.45 88888.00 2024-06-30 16:17:38.000 182 21612.03 390.60 42744.39 88888.00 2024-06-30 16:17:39.000 182 21612.00 390.57 42744.43 88888.00 2024-06-30 16:17:40.000 182 21612.06 390.50 42744.48 47850.99 2024-06-30 16:17:41.000 182 21612.19 390.43 42744.47 88888.00 2024-06-30 16:17:42.000 182 21612.29 390.41 42744.43 88888.00 2024-06-30 16:17:43.000 182 21612.31 390.42 42744.41 88888.00 2024-06-30 16:17:44.000 182 21612.33 390.39 42744.43 88888.00 2024-06-30 16:17:45.000 182 21612.39 390.34 42744.41 47851.27 2024-06-30 16:17:46.000 182 21612.45 390.33 42744.38 88888.00 2024-06-30 16:17:47.000 182 21612.50 390.39 42744.36 88888.00 2024-06-30 16:17:48.000 182 21612.57 390.44 42744.34 88888.00 2024-06-30 16:17:49.000 182 21612.62 390.39 42744.29 88888.00 2024-06-30 16:17:50.000 182 21612.65 390.31 42744.28 47850.90 2024-06-30 16:17:51.000 182 21612.69 390.26 42744.32 88888.00 2024-06-30 16:17:52.000 182 21612.76 390.23 42744.31 88888.00 2024-06-30 16:17:53.000 182 21612.81 390.23 42744.24 88888.00 2024-06-30 16:17:54.000 182 21612.78 390.25 42744.26 88888.00 2024-06-30 16:17:55.000 182 21612.78 390.25 42744.28 47851.37 2024-06-30 16:17:56.000 182 21612.83 390.22 42744.24 88888.00 2024-06-30 16:17:57.000 182 21612.89 390.17 42744.15 88888.00 2024-06-30 16:17:58.000 182 21612.96 390.10 42744.07 88888.00 2024-06-30 16:17:59.000 182 21613.01 390.06 42744.08 88888.00 2024-06-30 16:18:00.000 182 21613.02 390.06 42744.15 47850.95 2024-06-30 16:18:01.000 182 21613.07 390.06 42744.15 88888.00 2024-06-30 16:18:02.000 182 21613.15 390.07 42744.09 88888.00 2024-06-30 16:18:03.000 182 21613.16 390.06 42744.05 88888.00 2024-06-30 16:18:04.000 182 21613.14 389.97 42744.01 88888.00 2024-06-30 16:18:05.000 182 21613.18 389.86 42743.96 47850.67 2024-06-30 16:18:06.000 182 21613.22 389.84 42743.97 88888.00 2024-06-30 16:18:07.000 182 21613.22 389.89 42744.00 88888.00 2024-06-30 16:18:08.000 182 21613.24 389.94 42743.98 88888.00 2024-06-30 16:18:09.000 182 21613.29 389.98 42743.95 88888.00 2024-06-30 16:18:10.000 182 21613.38 389.99 42743.95 47850.72 2024-06-30 16:18:11.000 182 21613.45 389.96 42743.92 88888.00 2024-06-30 16:18:12.000 182 21613.50 389.90 42743.86 88888.00 2024-06-30 16:18:13.000 182 21613.52 389.86 42743.84 88888.00 2024-06-30 16:18:14.000 182 21613.49 389.86 42743.88 88888.00 2024-06-30 16:18:15.000 182 21613.49 389.87 42743.89 47851.26 2024-06-30 16:18:16.000 182 21613.54 389.81 42743.82 88888.00 2024-06-30 16:18:17.000 182 21613.62 389.74 42743.70 88888.00 2024-06-30 16:18:18.000 182 21613.67 389.75 42743.69 88888.00 2024-06-30 16:18:19.000 182 21613.69 389.77 42743.75 88888.00 2024-06-30 16:18:20.000 182 21613.69 389.74 42743.81 47851.36 2024-06-30 16:18:21.000 182 21613.68 389.69 42743.85 88888.00 2024-06-30 16:18:22.000 182 21613.68 389.65 42743.86 88888.00 2024-06-30 16:18:23.000 182 21613.72 389.67 42743.90 88888.00 2024-06-30 16:18:24.000 182 21613.78 389.70 42743.96 88888.00 2024-06-30 16:18:25.000 182 21613.87 389.68 42743.91 47850.97 2024-06-30 16:18:26.000 182 21613.92 389.63 42743.79 88888.00 2024-06-30 16:18:27.000 182 21613.93 389.62 42743.71 88888.00 2024-06-30 16:18:28.000 182 21613.97 389.63 42743.73 88888.00 2024-06-30 16:18:29.000 182 21614.02 389.64 42743.79 88888.00 2024-06-30 16:18:30.000 182 21614.03 389.63 42743.79 47850.90 2024-06-30 16:18:31.000 182 21614.06 389.63 42743.77 88888.00 2024-06-30 16:18:32.000 182 21614.08 389.62 42743.71 88888.00 2024-06-30 16:18:33.000 182 21614.09 389.57 42743.66 88888.00 2024-06-30 16:18:34.000 182 21614.16 389.52 42743.62 88888.00 2024-06-30 16:18:35.000 182 21614.20 389.51 42743.64 47851.32 2024-06-30 16:18:36.000 182 21614.17 389.49 42743.70 88888.00 2024-06-30 16:18:37.000 182 21614.16 389.45 42743.73 88888.00 2024-06-30 16:18:38.000 182 21614.22 389.39 42743.69 88888.00 2024-06-30 16:18:39.000 182 21614.25 389.35 42743.64 88888.00 2024-06-30 16:18:40.000 182 21614.21 389.36 42743.60 47851.12 2024-06-30 16:18:41.000 182 21614.21 389.36 42743.57 88888.00 2024-06-30 16:18:42.000 182 21614.26 389.36 42743.57 88888.00 2024-06-30 16:18:43.000 182 21614.31 389.36 42743.60 88888.00 2024-06-30 16:18:44.000 182 21614.32 389.33 42743.59 88888.00 2024-06-30 16:18:45.000 182 21614.38 389.28 42743.52 47850.88 2024-06-30 16:18:46.000 182 21614.45 389.24 42743.45 88888.00 2024-06-30 16:18:47.000 182 21614.47 389.23 42743.46 88888.00 2024-06-30 16:18:48.000 182 21614.49 389.25 42743.49 88888.00 2024-06-30 16:18:49.000 182 21614.55 389.24 42743.50 88888.00 2024-06-30 16:18:50.000 182 21614.56 389.23 42743.56 47851.22 2024-06-30 16:18:51.000 182 21614.57 389.23 42743.62 88888.00 2024-06-30 16:18:52.000 182 21614.61 389.19 42743.57 88888.00 2024-06-30 16:18:53.000 182 21614.65 389.17 42743.48 88888.00 2024-06-30 16:18:54.000 182 21614.75 389.17 42743.43 88888.00 2024-06-30 16:18:55.000 182 21614.86 389.14 42743.43 47851.04 2024-06-30 16:18:56.000 182 21614.89 389.13 42743.46 88888.00 2024-06-30 16:18:57.000 182 21614.88 389.15 42743.47 88888.00 2024-06-30 16:18:58.000 182 21614.94 389.15 42743.44 88888.00 2024-06-30 16:18:59.000 182 21615.04 389.13 42743.40 88888.00 2024-06-30 16:19:00.000 182 21615.11 389.10 42743.37 47851.10 2024-06-30 16:19:01.000 182 21615.15 389.08 42743.36 88888.00 2024-06-30 16:19:02.000 182 21615.19 389.07 42743.35 88888.00 2024-06-30 16:19:03.000 182 21615.28 389.03 42743.31 88888.00 2024-06-30 16:19:04.000 182 21615.37 389.01 42743.31 88888.00 2024-06-30 16:19:05.000 182 21615.40 389.02 42743.32 47851.23 2024-06-30 16:19:06.000 182 21615.39 389.00 42743.31 88888.00 2024-06-30 16:19:07.000 182 21615.42 388.97 42743.30 88888.00 2024-06-30 16:19:08.000 182 21615.49 388.94 42743.28 88888.00 2024-06-30 16:19:09.000 182 21615.52 388.95 42743.26 88888.00 2024-06-30 16:19:10.000 182 21615.55 389.00 42743.26 47851.26 2024-06-30 16:19:11.000 182 21615.58 389.03 42743.25 88888.00 2024-06-30 16:19:12.000 182 21615.61 388.98 42743.21 88888.00 2024-06-30 16:19:13.000 182 21615.62 388.89 42743.18 88888.00 2024-06-30 16:19:14.000 182 21615.65 388.83 42743.18 88888.00 2024-06-30 16:19:15.000 182 21615.71 388.80 42743.16 47851.40 2024-06-30 16:19:16.000 182 21615.74 388.80 42743.09 88888.00 2024-06-30 16:19:17.000 182 21615.71 388.82 42743.04 88888.00 2024-06-30 16:19:18.000 182 21615.73 388.85 42743.03 88888.00 2024-06-30 16:19:19.000 182 21615.82 388.85 42743.02 88888.00 2024-06-30 16:19:20.000 182 21615.88 388.79 42742.99 47851.19 2024-06-30 16:19:21.000 182 21615.90 388.75 42742.97 88888.00 2024-06-30 16:19:22.000 182 21615.91 388.77 42742.96 88888.00 2024-06-30 16:19:23.000 182 21615.94 388.77 42742.96 88888.00 2024-06-30 16:19:24.000 182 21615.99 388.74 42742.96 88888.00 2024-06-30 16:19:25.000 182 21616.04 388.69 42742.94 47851.30 2024-06-30 16:19:26.000 182 21616.07 388.68 42742.96 88888.00 2024-06-30 16:19:27.000 182 21616.12 388.67 42742.95 88888.00 2024-06-30 16:19:28.000 182 21616.22 388.66 42742.89 88888.00 2024-06-30 16:19:29.000 182 21616.26 388.67 42742.88 88888.00 2024-06-30 16:19:30.000 182 21616.23 388.67 42742.92 47851.38 2024-06-30 16:19:31.000 182 21616.26 388.64 42742.95 88888.00 2024-06-30 16:19:32.000 182 21616.35 388.66 42742.98 88888.00 2024-06-30 16:19:33.000 182 21616.44 388.67 42742.96 88888.00 2024-06-30 16:19:34.000 182 21616.52 388.62 42742.91 88888.00 2024-06-30 16:19:35.000 182 21616.59 388.57 42742.88 47851.91 2024-06-30 16:19:36.000 182 21616.60 388.55 42742.89 88888.00 2024-06-30 16:19:37.000 182 21616.58 388.53 42742.91 88888.00 2024-06-30 16:19:38.000 182 21616.58 388.50 42742.94 88888.00 2024-06-30 16:19:39.000 182 21616.60 388.49 42742.93 88888.00 2024-06-30 16:19:40.000 182 21616.61 388.52 42742.93 47851.56 2024-06-30 16:19:41.000 182 21616.60 388.57 42742.92 88888.00 2024-06-30 16:19:42.000 182 21616.58 388.61 42742.87 88888.00 2024-06-30 16:19:43.000 182 21616.57 388.64 42742.83 88888.00 2024-06-30 16:19:44.000 182 21616.55 388.68 42742.85 88888.00 2024-06-30 16:19:45.000 182 21616.53 388.71 42742.88 47851.43 2024-06-30 16:19:46.000 182 21616.53 388.73 42742.94 88888.00 2024-06-30 16:19:47.000 182 21616.51 388.73 42742.98 88888.00 2024-06-30 16:19:48.000 182 21616.47 388.71 42742.96 88888.00 2024-06-30 16:19:49.000 182 21616.48 388.69 42742.98 88888.00 2024-06-30 16:19:50.000 182 21616.53 388.70 42742.98 47850.79 2024-06-30 16:19:51.000 182 21616.56 388.74 42742.95 88888.00 2024-06-30 16:19:52.000 182 21616.53 388.76 42742.89 88888.00 2024-06-30 16:19:53.000 182 21616.48 388.72 42742.87 88888.00 2024-06-30 16:19:54.000 182 21616.48 388.68 42742.88 88888.00 2024-06-30 16:19:55.000 182 21616.51 388.64 42742.85 47851.62 2024-06-30 16:19:56.000 182 21616.57 388.60 42742.79 88888.00 2024-06-30 16:19:57.000 182 21616.65 388.60 42742.78 88888.00 2024-06-30 16:19:58.000 182 21616.66 388.61 42742.78 88888.00 2024-06-30 16:19:59.000 182 21616.65 388.61 42742.79 88888.00 2024-06-30 16:20:00.000 182 21616.62 388.58 42742.79 47851.41 2024-06-30 16:20:01.000 182 21616.60 388.55 42742.75 88888.00 2024-06-30 16:20:02.000 182 21616.62 388.54 42742.69 88888.00 2024-06-30 16:20:03.000 182 21616.68 388.53 42742.65 88888.00 2024-06-30 16:20:04.000 182 21616.74 388.50 42742.66 88888.00 2024-06-30 16:20:05.000 182 21616.72 388.50 42742.74 47851.51 2024-06-30 16:20:06.000 182 21616.69 388.55 42742.84 88888.00 2024-06-30 16:20:07.000 182 21616.72 388.58 42742.84 88888.00 2024-06-30 16:20:08.000 182 21616.73 388.56 42742.81 88888.00 2024-06-30 16:20:09.000 182 21616.70 388.52 42742.80 88888.00 2024-06-30 16:20:10.000 182 21616.72 388.49 42742.77 47851.49 2024-06-30 16:20:11.000 182 21616.74 388.50 42742.78 88888.00 2024-06-30 16:20:12.000 182 21616.69 388.54 42742.84 88888.00 2024-06-30 16:20:13.000 182 21616.68 388.55 42742.84 88888.00 2024-06-30 16:20:14.000 182 21616.73 388.56 42742.79 88888.00 2024-06-30 16:20:15.000 182 21616.70 388.59 42742.79 47851.49 2024-06-30 16:20:16.000 182 21616.58 388.60 42742.87 88888.00 2024-06-30 16:20:17.000 182 21616.55 388.57 42742.94 88888.00 2024-06-30 16:20:18.000 182 21616.61 388.54 42742.93 88888.00 2024-06-30 16:20:19.000 182 21616.63 388.53 42742.89 88888.00 2024-06-30 16:20:20.000 182 21616.63 388.53 42742.85 47851.61 2024-06-30 16:20:21.000 182 21616.66 388.50 42742.83 88888.00 2024-06-30 16:20:22.000 182 21616.69 388.47 42742.84 88888.00 2024-06-30 16:20:23.000 182 21616.70 388.48 42742.86 88888.00 2024-06-30 16:20:24.000 182 21616.64 388.51 42742.88 88888.00 2024-06-30 16:20:25.000 182 21616.58 388.52 42742.91 47851.37 2024-06-30 16:20:26.000 182 21616.60 388.50 42742.92 88888.00 2024-06-30 16:20:27.000 182 21616.64 388.50 42742.91 88888.00 2024-06-30 16:20:28.000 182 21616.66 388.52 42742.93 88888.00 2024-06-30 16:20:29.000 182 21616.68 388.54 42742.96 88888.00 2024-06-30 16:20:30.000 182 21616.72 388.53 42742.96 47851.08 2024-06-30 16:20:31.000 182 21616.76 388.45 42742.86 88888.00 2024-06-30 16:20:32.000 182 21616.78 388.39 42742.78 88888.00 2024-06-30 16:20:33.000 182 21616.82 388.44 42742.82 88888.00 2024-06-30 16:20:34.000 182 21616.81 388.53 42742.90 88888.00 2024-06-30 16:20:35.000 182 21616.77 388.56 42742.93 47851.76 2024-06-30 16:20:36.000 182 21616.82 388.52 42742.89 88888.00 2024-06-30 16:20:37.000 182 21616.91 388.46 42742.86 88888.00 2024-06-30 16:20:38.000 182 21616.90 388.41 42742.86 88888.00 2024-06-30 16:20:39.000 182 21616.83 388.40 42742.89 88888.00 2024-06-30 16:20:40.000 182 21616.76 388.40 42742.92 47851.56 2024-06-30 16:20:41.000 182 21616.76 388.37 42742.94 88888.00 2024-06-30 16:20:42.000 182 21616.79 388.34 42742.98 88888.00 2024-06-30 16:20:43.000 182 21616.78 388.35 42743.00 88888.00 2024-06-30 16:20:44.000 182 21616.70 388.39 42742.97 88888.00 2024-06-30 16:20:45.000 182 21616.67 388.37 42742.93 47851.09 2024-06-30 16:20:46.000 182 21616.72 388.30 42742.92 88888.00 2024-06-30 16:20:47.000 182 21616.79 388.28 42742.93 88888.00 2024-06-30 16:20:48.000 182 21616.78 388.33 42742.92 88888.00 2024-06-30 16:20:49.000 182 21616.77 388.38 42742.94 88888.00 2024-06-30 16:20:50.000 182 21616.85 388.34 42742.94 47851.40 2024-06-30 16:20:51.000 182 21616.94 388.31 42742.95 88888.00 2024-06-30 16:20:52.000 182 21616.98 388.33 42742.96 88888.00 2024-06-30 16:20:53.000 182 21617.00 388.33 42742.94 88888.00 2024-06-30 16:20:54.000 182 21617.03 388.29 42742.93 88888.00 2024-06-30 16:20:55.000 182 21617.06 388.27 42742.93 47851.36 2024-06-30 16:20:56.000 182 21617.08 388.27 42742.90 88888.00 2024-06-30 16:20:57.000 182 21617.12 388.27 42742.87 88888.00 2024-06-30 16:20:58.000 182 21617.13 388.24 42742.89 88888.00 2024-06-30 16:20:59.000 182 21617.10 388.23 42742.94 88888.00 2024-06-30 16:21:00.000 182 21617.11 388.25 42742.96 47851.59 2024-06-30 16:21:01.000 182 21617.13 388.24 42742.93 88888.00 2024-06-30 16:21:02.000 182 21617.15 388.19 42742.94 88888.00 2024-06-30 16:21:03.000 182 21617.19 388.13 42742.95 88888.00 2024-06-30 16:21:04.000 182 21617.18 388.10 42742.94 88888.00 2024-06-30 16:21:05.000 182 21617.15 388.11 42742.94 47851.64 2024-06-30 16:21:06.000 182 21617.16 388.12 42742.95 88888.00 2024-06-30 16:21:07.000 182 21617.19 388.10 42742.95 88888.00 2024-06-30 16:21:08.000 182 21617.17 388.10 42742.94 88888.00 2024-06-30 16:21:09.000 182 21617.13 388.12 42742.93 88888.00 2024-06-30 16:21:10.000 182 21617.12 388.16 42742.91 47851.86 2024-06-30 16:21:11.000 182 21617.12 388.22 42742.88 88888.00 2024-06-30 16:21:12.000 182 21617.13 388.25 42742.82 88888.00 2024-06-30 16:21:13.000 182 21617.14 388.23 42742.79 88888.00 2024-06-30 16:21:14.000 182 21617.12 388.24 42742.84 88888.00 2024-06-30 16:21:15.000 182 21617.15 388.24 42742.89 47851.94 2024-06-30 16:21:16.000 182 21617.23 388.23 42742.90 88888.00 2024-06-30 16:21:17.000 182 21617.27 388.22 42742.93 88888.00 2024-06-30 16:21:18.000 182 21617.24 388.20 42742.93 88888.00 2024-06-30 16:21:19.000 182 21617.23 388.18 42742.91 88888.00 2024-06-30 16:21:20.000 182 21617.33 388.16 42742.88 47851.88 2024-06-30 16:21:21.000 182 21617.45 388.15 42742.90 88888.00 2024-06-30 16:21:22.000 182 21617.46 388.13 42742.98 88888.00 2024-06-30 16:21:23.000 182 21617.43 388.10 42742.97 88888.00 2024-06-30 16:21:24.000 182 21617.47 388.07 42742.92 88888.00 2024-06-30 16:21:25.000 182 21617.44 388.10 42742.95 47852.24 2024-06-30 16:21:26.000 182 21617.35 388.11 42743.03 88888.00 2024-06-30 16:21:27.000 182 21617.36 388.07 42743.03 88888.00 2024-06-30 16:21:28.000 182 21617.38 388.04 42742.95 88888.00 2024-06-30 16:21:29.000 182 21617.34 388.02 42742.94 88888.00 2024-06-30 16:21:30.000 182 21617.28 388.03 42743.01 47851.76 2024-06-30 16:21:31.000 182 21617.28 388.06 42743.02 88888.00 2024-06-30 16:21:32.000 182 21617.29 388.11 42742.99 88888.00 2024-06-30 16:21:33.000 182 21617.29 388.15 42742.96 88888.00 2024-06-30 16:21:34.000 182 21617.28 388.15 42742.94 88888.00 2024-06-30 16:21:35.000 182 21617.29 388.11 42742.99 47851.85 2024-06-30 16:21:36.000 182 21617.31 388.10 42743.09 88888.00 2024-06-30 16:21:37.000 182 21617.35 388.14 42743.09 88888.00 2024-06-30 16:21:38.000 182 21617.38 388.18 42743.06 88888.00 2024-06-30 16:21:39.000 182 21617.35 388.21 42743.10 88888.00 2024-06-30 16:21:40.000 182 21617.31 388.20 42743.13 47852.18 2024-06-30 16:21:41.000 182 21617.29 388.18 42743.13 88888.00 2024-06-30 16:21:42.000 182 21617.24 388.17 42743.16 88888.00 2024-06-30 16:21:43.000 182 21617.21 388.12 42743.12 88888.00 2024-06-30 16:21:44.000 182 21617.27 388.08 42743.00 88888.00 2024-06-30 16:21:45.000 182 21617.31 388.09 42742.98 47851.55 2024-06-30 16:21:46.000 182 21617.26 388.13 42743.05 88888.00 2024-06-30 16:21:47.000 182 21617.24 388.12 42743.10 88888.00 2024-06-30 16:21:48.000 182 21617.31 388.12 42743.07 88888.00 2024-06-30 16:21:49.000 182 21617.37 388.12 42743.04 88888.00 2024-06-30 16:21:50.000 182 21617.34 388.09 42743.06 47851.77 2024-06-30 16:21:51.000 182 21617.25 388.08 42743.11 88888.00 2024-06-30 16:21:52.000 182 21617.19 388.10 42743.11 88888.00 2024-06-30 16:21:53.000 182 21617.20 388.09 42743.11 88888.00 2024-06-30 16:21:54.000 182 21617.21 388.06 42743.11 88888.00 2024-06-30 16:21:55.000 182 21617.22 388.05 42743.16 47851.90 2024-06-30 16:21:56.000 182 21617.28 388.11 42743.20 88888.00 2024-06-30 16:21:57.000 182 21617.39 388.16 42743.19 88888.00 2024-06-30 16:21:58.000 182 21617.48 388.14 42743.17 88888.00 2024-06-30 16:21:59.000 182 21617.44 388.12 42743.18 88888.00 2024-06-30 16:22:00.000 182 21617.35 388.13 42743.18 47852.38 2024-06-30 16:22:01.000 182 21617.32 388.11 42743.13 88888.00 2024-06-30 16:22:02.000 182 21617.33 388.08 42743.12 88888.00 2024-06-30 16:22:03.000 182 21617.36 388.06 42743.15 88888.00 2024-06-30 16:22:04.000 182 21617.39 388.05 42743.18 88888.00 2024-06-30 16:22:05.000 182 21617.39 388.07 42743.24 47852.15 2024-06-30 16:22:06.000 182 21617.39 388.13 42743.27 88888.00 2024-06-30 16:22:07.000 182 21617.41 388.18 42743.23 88888.00 2024-06-30 16:22:08.000 182 21617.41 388.17 42743.20 88888.00 2024-06-30 16:22:09.000 182 21617.40 388.12 42743.19 88888.00 2024-06-30 16:22:10.000 182 21617.35 388.12 42743.20 47852.55 2024-06-30 16:22:11.000 182 21617.29 388.17 42743.24 88888.00 2024-06-30 16:22:12.000 182 21617.27 388.21 42743.30 88888.00 2024-06-30 16:22:13.000 182 21617.30 388.22 42743.36 88888.00 2024-06-30 16:22:14.000 182 21617.33 388.21 42743.38 88888.00 2024-06-30 16:22:15.000 182 21617.34 388.17 42743.36 47852.10 2024-06-30 16:22:16.000 182 21617.38 388.12 42743.32 88888.00 2024-06-30 16:22:17.000 182 21617.40 388.10 42743.29 88888.00 2024-06-30 16:22:18.000 182 21617.36 388.09 42743.29 88888.00 2024-06-30 16:22:19.000 182 21617.32 388.09 42743.27 88888.00 2024-06-30 16:22:20.000 182 21617.35 388.07 42743.25 47852.00 2024-06-30 16:22:21.000 182 21617.42 388.07 42743.31 88888.00 2024-06-30 16:22:22.000 182 21617.45 388.09 42743.38 88888.00 2024-06-30 16:22:23.000 182 21617.47 388.07 42743.37 88888.00 2024-06-30 16:22:24.000 182 21617.46 388.00 42743.34 88888.00 2024-06-30 16:22:25.000 182 21617.42 387.95 42743.36 47852.27 2024-06-30 16:22:26.000 182 21617.40 387.96 42743.38 88888.00 2024-06-30 16:22:27.000 182 21617.41 388.01 42743.37 88888.00 2024-06-30 16:22:28.000 182 21617.43 388.06 42743.33 88888.00 2024-06-30 16:22:29.000 182 21617.48 388.11 42743.32 88888.00 2024-06-30 16:22:30.000 182 21617.53 388.13 42743.35 47852.35 2024-06-30 16:22:31.000 182 21617.54 388.12 42743.38 88888.00 2024-06-30 16:22:32.000 182 21617.51 388.11 42743.36 88888.00 2024-06-30 16:22:33.000 182 21617.50 388.10 42743.34 88888.00 2024-06-30 16:22:34.000 182 21617.48 388.10 42743.37 88888.00 2024-06-30 16:22:35.000 182 21617.41 388.10 42743.38 47852.36 2024-06-30 16:22:36.000 182 21617.34 388.11 42743.36 88888.00 2024-06-30 16:22:37.000 182 21617.28 388.13 42743.38 88888.00 2024-06-30 16:22:38.000 182 21617.24 388.13 42743.41 88888.00 2024-06-30 16:22:39.000 182 21617.22 388.11 42743.39 88888.00 2024-06-30 16:22:40.000 182 21617.19 388.09 42743.41 47852.35 2024-06-30 16:22:41.000 182 21617.15 388.08 42743.44 88888.00 2024-06-30 16:22:42.000 182 21617.10 388.13 42743.44 88888.00 2024-06-30 16:22:43.000 182 21617.04 388.19 42743.47 88888.00 2024-06-30 16:22:44.000 182 21616.98 388.21 42743.50 88888.00 2024-06-30 16:22:45.000 182 21616.94 388.26 42743.52 47852.29 2024-06-30 16:22:46.000 182 21616.93 388.33 42743.55 88888.00 2024-06-30 16:22:47.000 182 21616.91 388.39 42743.57 88888.00 2024-06-30 16:22:48.000 182 21616.84 388.46 42743.61 88888.00 2024-06-30 16:22:49.000 182 21616.75 388.49 42743.64 88888.00 2024-06-30 16:22:50.000 182 21616.72 388.45 42743.64 47852.44 2024-06-30 16:22:51.000 182 21616.73 388.41 42743.61 88888.00 2024-06-30 16:22:52.000 182 21616.70 388.42 42743.62 88888.00 2024-06-30 16:22:53.000 182 21616.71 388.44 42743.66 88888.00 2024-06-30 16:22:54.000 182 21616.76 388.43 42743.66 88888.00 2024-06-30 16:22:55.000 182 21616.81 388.44 42743.65 47851.98 2024-06-30 16:22:56.000 182 21616.81 388.43 42743.66 88888.00 2024-06-30 16:22:57.000 182 21616.78 388.40 42743.67 88888.00 2024-06-30 16:22:58.000 182 21616.75 388.36 42743.70 88888.00 2024-06-30 16:22:59.000 182 21616.71 388.32 42743.73 88888.00 2024-06-30 16:23:00.000 182 21616.71 388.31 42743.72 47852.71 2024-06-30 16:23:01.000 182 21616.71 388.30 42743.69 88888.00 2024-06-30 16:23:02.000 182 21616.68 388.27 42743.69 88888.00 2024-06-30 16:23:03.000 182 21616.69 388.27 42743.71 88888.00 2024-06-30 16:23:04.000 182 21616.73 388.27 42743.76 88888.00 2024-06-30 16:23:05.000 182 21616.69 388.31 42743.82 47852.11 2024-06-30 16:23:06.000 182 21616.61 388.34 42743.84 88888.00 2024-06-30 16:23:07.000 182 21616.57 388.37 42743.84 88888.00 2024-06-30 16:23:08.000 182 21616.54 388.38 42743.87 88888.00 2024-06-30 16:23:09.000 182 21616.48 388.37 42743.86 88888.00 2024-06-30 16:23:10.000 182 21616.44 388.36 42743.86 47852.24 2024-06-30 16:23:11.000 182 21616.44 388.38 42743.89 88888.00 2024-06-30 16:23:12.000 182 21616.47 388.40 42743.89 88888.00 2024-06-30 16:23:13.000 182 21616.47 388.44 42743.89 88888.00 2024-06-30 16:23:14.000 182 21616.41 388.48 42743.95 88888.00 2024-06-30 16:23:15.000 182 21616.35 388.49 42743.98 47852.13 2024-06-30 16:23:16.000 182 21616.32 388.47 42743.95 88888.00 2024-06-30 16:23:17.000 182 21616.29 388.47 42743.91 88888.00 2024-06-30 16:23:18.000 182 21616.24 388.49 42743.90 88888.00 2024-06-30 16:23:19.000 182 21616.22 388.55 42743.94 88888.00 2024-06-30 16:23:20.000 182 21616.22 388.59 42743.98 47851.93 2024-06-30 16:23:21.000 182 21616.17 388.57 42744.04 88888.00 2024-06-30 16:23:22.000 182 21616.10 388.51 42744.11 88888.00 2024-06-30 16:23:23.000 182 21616.07 388.43 42744.10 88888.00 2024-06-30 16:23:24.000 182 21616.10 388.33 42744.06 88888.00 2024-06-30 16:23:25.000 182 21616.16 388.28 42744.08 47852.58 2024-06-30 16:23:26.000 182 21616.19 388.28 42744.11 88888.00 2024-06-30 16:23:27.000 182 21616.21 388.31 42744.06 88888.00 2024-06-30 16:23:28.000 182 21616.22 388.35 42744.04 88888.00 2024-06-30 16:23:29.000 182 21616.20 388.40 42744.13 88888.00 2024-06-30 16:23:30.000 182 21616.17 388.43 42744.20 47851.94 2024-06-30 16:23:31.000 182 21616.17 388.43 42744.17 88888.00 2024-06-30 16:23:32.000 182 21616.18 388.41 42744.14 88888.00 2024-06-30 16:23:33.000 182 21616.17 388.42 42744.14 88888.00 2024-06-30 16:23:34.000 182 21616.21 388.43 42744.14 88888.00 2024-06-30 16:23:35.000 182 21616.26 388.42 42744.19 47852.35 2024-06-30 16:23:36.000 182 21616.26 388.41 42744.27 88888.00 2024-06-30 16:23:37.000 182 21616.23 388.42 42744.31 88888.00 2024-06-30 16:23:38.000 182 21616.21 388.44 42744.31 88888.00 2024-06-30 16:23:39.000 182 21616.22 388.46 42744.30 88888.00 2024-06-30 16:23:40.000 182 21616.24 388.49 42744.32 47852.57 2024-06-30 16:23:41.000 182 21616.29 388.49 42744.32 88888.00 2024-06-30 16:23:42.000 182 21616.31 388.43 42744.27 88888.00 2024-06-30 16:23:43.000 182 21616.26 388.41 42744.30 88888.00 2024-06-30 16:23:44.000 182 21616.19 388.47 42744.40 88888.00 2024-06-30 16:23:45.000 182 21616.18 388.51 42744.43 47852.53 2024-06-30 16:23:46.000 182 21616.19 388.49 42744.40 88888.00 2024-06-30 16:23:47.000 182 21616.19 388.45 42744.38 88888.00 2024-06-30 16:23:48.000 182 21616.17 388.42 42744.37 88888.00 2024-06-30 16:23:49.000 182 21616.17 388.44 42744.37 88888.00 2024-06-30 16:23:50.000 182 21616.18 388.45 42744.34 47852.63 2024-06-30 16:23:51.000 182 21616.17 388.41 42744.34 88888.00 2024-06-30 16:23:52.000 182 21616.14 388.38 42744.43 88888.00 2024-06-30 16:23:53.000 182 21616.17 388.39 42744.48 88888.00 2024-06-30 16:23:54.000 182 21616.28 388.40 42744.40 88888.00 2024-06-30 16:23:55.000 182 21616.34 388.39 42744.32 47852.95 2024-06-30 16:23:56.000 182 21616.34 388.39 42744.30 88888.00 2024-06-30 16:23:57.000 182 21616.35 388.41 42744.34 88888.00 2024-06-30 16:23:58.000 182 21616.37 388.41 42744.36 88888.00 2024-06-30 16:23:59.000 182 21616.38 388.37 42744.34 88888.00 2024-06-30 16:24:00.000 182 21616.43 388.34 42744.32 47852.57 2024-06-30 16:24:01.000 182 21616.52 388.32 42744.26 88888.00 2024-06-30 16:24:02.000 182 21616.60 388.27 42744.19 88888.00 2024-06-30 16:24:03.000 182 21616.59 388.18 42744.17 88888.00 2024-06-30 16:24:04.000 182 21616.55 388.14 42744.20 88888.00 2024-06-30 16:24:05.000 182 21616.57 388.14 42744.21 47852.79 2024-06-30 16:24:06.000 182 21616.60 388.15 42744.20 88888.00 2024-06-30 16:24:07.000 182 21616.61 388.12 42744.17 88888.00 2024-06-30 16:24:08.000 182 21616.62 388.10 42744.16 88888.00 2024-06-30 16:24:09.000 182 21616.61 388.09 42744.18 88888.00 2024-06-30 16:24:10.000 182 21616.58 388.08 42744.23 47852.62 2024-06-30 16:24:11.000 182 21616.57 388.06 42744.25 88888.00 2024-06-30 16:24:12.000 182 21616.64 388.02 42744.19 88888.00 2024-06-30 16:24:13.000 182 21616.69 388.00 42744.14 88888.00 2024-06-30 16:24:14.000 182 21616.68 388.02 42744.14 88888.00 2024-06-30 16:24:15.000 182 21616.68 388.05 42744.15 47852.74 2024-06-30 16:24:16.000 182 21616.71 388.02 42744.14 88888.00 2024-06-30 16:24:17.000 182 21616.76 387.97 42744.14 88888.00 2024-06-30 16:24:18.000 182 21616.76 387.94 42744.16 88888.00 2024-06-30 16:24:19.000 182 21616.72 387.92 42744.19 88888.00 2024-06-30 16:24:20.000 182 21616.70 387.91 42744.20 47852.33 2024-06-30 16:24:21.000 182 21616.76 387.90 42744.16 88888.00 2024-06-30 16:24:22.000 182 21616.85 387.87 42744.11 88888.00 2024-06-30 16:24:23.000 182 21616.86 387.84 42744.09 88888.00 2024-06-30 16:24:24.000 182 21616.80 387.85 42744.09 88888.00 2024-06-30 16:24:25.000 182 21616.75 387.93 42744.12 47852.98 2024-06-30 16:24:26.000 182 21616.76 387.99 42744.18 88888.00 2024-06-30 16:24:27.000 182 21616.77 387.97 42744.22 88888.00 2024-06-30 16:24:28.000 182 21616.75 387.95 42744.23 88888.00 2024-06-30 16:24:29.000 182 21616.75 387.97 42744.21 88888.00 2024-06-30 16:24:30.000 182 21616.79 387.97 42744.19 47852.66 2024-06-30 16:24:31.000 182 21616.84 387.93 42744.19 88888.00 2024-06-30 16:24:32.000 182 21616.92 387.88 42744.16 88888.00 2024-06-30 16:24:33.000 182 21617.00 387.86 42744.09 88888.00 2024-06-30 16:24:34.000 182 21617.08 387.84 42744.04 88888.00 2024-06-30 16:24:35.000 182 21617.13 387.83 42744.08 47852.68 2024-06-30 16:24:36.000 182 21617.16 387.82 42744.11 88888.00 2024-06-30 16:24:37.000 182 21617.16 387.77 42744.07 88888.00 2024-06-30 16:24:38.000 182 21617.15 387.72 42744.04 88888.00 2024-06-30 16:24:39.000 182 21617.22 387.69 42744.04 88888.00 2024-06-30 16:24:40.000 182 21617.28 387.69 42744.00 47852.93 2024-06-30 16:24:41.000 182 21617.31 387.72 42743.97 88888.00 2024-06-30 16:24:42.000 182 21617.36 387.73 42743.98 88888.00 2024-06-30 16:24:43.000 182 21617.45 387.63 42743.96 88888.00 2024-06-30 16:24:44.000 182 21617.50 387.53 42743.98 88888.00 2024-06-30 16:24:45.000 182 21617.53 387.54 42744.05 47852.68 2024-06-30 16:24:46.000 182 21617.58 387.60 42744.11 88888.00 2024-06-30 16:24:47.000 182 21617.65 387.58 42744.10 88888.00 2024-06-30 16:24:48.000 182 21617.67 387.52 42744.02 88888.00 2024-06-30 16:24:49.000 182 21617.67 387.50 42743.96 88888.00 2024-06-30 16:24:50.000 182 21617.70 387.52 42743.94 47852.61 2024-06-30 16:24:51.000 182 21617.77 387.53 42743.95 88888.00 2024-06-30 16:24:52.000 182 21617.78 387.54 42743.98 88888.00 2024-06-30 16:24:53.000 182 21617.74 387.54 42743.96 88888.00 2024-06-30 16:24:54.000 182 21617.75 387.50 42743.89 88888.00 2024-06-30 16:24:55.000 182 21617.73 387.48 42743.92 47852.98 2024-06-30 16:24:56.000 182 21617.65 387.47 42743.99 88888.00 2024-06-30 16:24:57.000 182 21617.59 387.43 42743.98 88888.00 2024-06-30 16:24:58.000 182 21617.56 387.41 42743.93 88888.00 2024-06-30 16:24:59.000 182 21617.55 387.42 42743.91 88888.00 2024-06-30 16:25:00.000 182 21617.60 387.47 42743.91 47852.89 2024-06-30 16:25:01.000 182 21617.66 387.56 42743.89 88888.00 2024-06-30 16:25:02.000 182 21617.68 387.59 42743.87 88888.00 2024-06-30 16:25:03.000 182 21617.69 387.54 42743.83 88888.00 2024-06-30 16:25:04.000 182 21617.72 387.51 42743.81 88888.00 2024-06-30 16:25:05.000 182 21617.71 387.51 42743.84 47853.07 2024-06-30 16:25:06.000 182 21617.72 387.48 42743.87 88888.00 2024-06-30 16:25:07.000 182 21617.80 387.45 42743.82 88888.00 2024-06-30 16:25:08.000 182 21617.86 387.45 42743.76 88888.00 2024-06-30 16:25:09.000 182 21617.82 387.52 42743.79 88888.00 2024-06-30 16:25:10.000 182 21617.75 387.57 42743.80 47852.59 2024-06-30 16:25:11.000 182 21617.75 387.55 42743.75 88888.00 2024-06-30 16:25:12.000 182 21617.79 387.53 42743.76 88888.00 2024-06-30 16:25:13.000 182 21617.78 387.55 42743.80 88888.00 2024-06-30 16:25:14.000 182 21617.72 387.59 42743.81 88888.00 2024-06-30 16:25:15.000 182 21617.71 387.62 42743.77 47852.57 2024-06-30 16:25:16.000 182 21617.74 387.63 42743.73 88888.00 2024-06-30 16:25:17.000 182 21617.69 387.65 42743.75 88888.00 2024-06-30 16:25:18.000 182 21617.59 387.63 42743.76 88888.00 2024-06-30 16:25:19.000 182 21617.56 387.57 42743.74 88888.00 2024-06-30 16:25:20.000 182 21617.62 387.54 42743.73 47852.63 2024-06-30 16:25:21.000 182 21617.64 387.52 42743.70 88888.00 2024-06-30 16:25:22.000 182 21617.62 387.46 42743.66 88888.00 2024-06-30 16:25:23.000 182 21617.67 387.42 42743.67 88888.00 2024-06-30 16:25:24.000 182 21617.73 387.40 42743.68 88888.00 2024-06-30 16:25:25.000 182 21617.76 387.37 42743.68 47852.61 2024-06-30 16:25:26.000 182 21617.78 387.38 42743.69 88888.00 2024-06-30 16:25:27.000 182 21617.78 387.38 42743.72 88888.00 2024-06-30 16:25:28.000 182 21617.82 387.31 42743.75 88888.00 2024-06-30 16:25:29.000 182 21617.89 387.21 42743.74 88888.00 2024-06-30 16:25:30.000 182 21617.96 387.14 42743.71 47852.25 2024-06-30 16:25:31.000 182 21618.00 387.10 42743.67 88888.00 2024-06-30 16:25:32.000 182 21618.06 387.06 42743.62 88888.00 2024-06-30 16:25:33.000 182 21618.19 387.02 42743.59 88888.00 2024-06-30 16:25:34.000 182 21618.31 387.02 42743.63 88888.00 2024-06-30 16:25:35.000 182 21618.31 387.02 42743.66 47852.82 2024-06-30 16:25:36.000 182 21618.30 386.97 42743.62 88888.00 2024-06-30 16:25:37.000 182 21618.35 386.90 42743.56 88888.00 2024-06-30 16:25:38.000 182 21618.42 386.86 42743.50 88888.00 2024-06-30 16:25:39.000 182 21618.44 386.85 42743.47 88888.00 2024-06-30 16:25:40.000 182 21618.40 386.88 42743.51 47852.82 2024-06-30 16:25:41.000 182 21618.32 386.92 42743.57 88888.00 2024-06-30 16:25:42.000 182 21618.26 386.91 42743.59 88888.00 2024-06-30 16:25:43.000 182 21618.23 386.86 42743.50 88888.00 2024-06-30 16:25:44.000 182 21618.21 386.83 42743.38 88888.00 2024-06-30 16:25:45.000 182 21618.17 386.85 42743.39 47852.85 2024-06-30 16:25:46.000 182 21618.10 386.87 42743.45 88888.00 2024-06-30 16:25:47.000 182 21618.06 386.82 42743.47 88888.00 2024-06-30 16:25:48.000 182 21618.10 386.75 42743.48 88888.00 2024-06-30 16:25:49.000 182 21618.15 386.70 42743.48 88888.00 2024-06-30 16:25:50.000 182 21618.11 386.69 42743.52 47852.47 2024-06-30 16:25:51.000 182 21618.06 386.72 42743.56 88888.00 2024-06-30 16:25:52.000 182 21618.05 386.74 42743.53 88888.00 2024-06-30 16:25:53.000 182 21618.06 386.75 42743.52 88888.00 2024-06-30 16:25:54.000 182 21618.05 386.78 42743.54 88888.00 2024-06-30 16:25:55.000 182 21618.02 386.79 42743.55 47852.39 2024-06-30 16:25:56.000 182 21618.03 386.73 42743.51 88888.00 2024-06-30 16:25:57.000 182 21618.10 386.63 42743.43 88888.00 2024-06-30 16:25:58.000 182 21618.15 386.59 42743.42 88888.00 2024-06-30 16:25:59.000 182 21618.10 386.61 42743.52 88888.00 2024-06-30 16:26:00.000 182 21618.03 386.61 42743.57 47852.62 2024-06-30 16:26:01.000 182 21618.06 386.59 42743.53 88888.00 2024-06-30 16:26:02.000 182 21618.16 386.59 42743.46 88888.00 2024-06-30 16:26:03.000 182 21618.21 386.57 42743.40 88888.00 2024-06-30 16:26:04.000 182 21618.22 386.55 42743.38 88888.00 2024-06-30 16:26:05.000 182 21618.22 386.59 42743.43 47852.56 2024-06-30 16:26:06.000 182 21618.20 386.65 42743.48 88888.00 2024-06-30 16:26:07.000 182 21618.16 386.67 42743.47 88888.00 2024-06-30 16:26:08.000 182 21618.10 386.65 42743.47 88888.00 2024-06-30 16:26:09.000 182 21618.08 386.62 42743.49 88888.00 2024-06-30 16:26:10.000 182 21618.10 386.58 42743.46 47852.48 2024-06-30 16:26:11.000 182 21618.07 386.50 42743.41 88888.00 2024-06-30 16:26:12.000 182 21618.00 386.44 42743.47 88888.00 2024-06-30 16:26:13.000 182 21617.97 386.44 42743.57 88888.00 2024-06-30 16:26:14.000 182 21617.97 386.47 42743.57 88888.00 2024-06-30 16:26:15.000 182 21617.99 386.52 42743.56 47852.59 2024-06-30 16:26:16.000 182 21618.01 386.58 42743.60 88888.00 2024-06-30 16:26:17.000 182 21617.95 386.61 42743.61 88888.00 2024-06-30 16:26:18.000 182 21617.86 386.62 42743.58 88888.00 2024-06-30 16:26:19.000 182 21617.78 386.65 42743.57 88888.00 2024-06-30 16:26:20.000 182 21617.74 386.68 42743.59 47852.77 2024-06-30 16:26:21.000 182 21617.69 386.70 42743.61 88888.00 2024-06-30 16:26:22.000 182 21617.66 386.74 42743.66 88888.00 2024-06-30 16:26:23.000 182 21617.63 386.82 42743.72 88888.00 2024-06-30 16:26:24.000 182 21617.56 386.88 42743.75 88888.00 2024-06-30 16:26:25.000 182 21617.50 386.89 42743.74 47852.30 2024-06-30 16:26:26.000 182 21617.49 386.91 42743.73 88888.00 2024-06-30 16:26:27.000 182 21617.49 386.89 42743.76 88888.00 2024-06-30 16:26:28.000 182 21617.46 386.84 42743.77 88888.00 2024-06-30 16:26:29.000 182 21617.40 386.82 42743.73 88888.00 2024-06-30 16:26:30.000 182 21617.35 386.81 42743.68 47852.76 2024-06-30 16:26:31.000 182 21617.36 386.83 42743.69 88888.00 2024-06-30 16:26:32.000 182 21617.37 386.89 42743.77 88888.00 2024-06-30 16:26:33.000 182 21617.31 386.97 42743.82 88888.00 2024-06-30 16:26:34.000 182 21617.23 386.98 42743.88 88888.00 2024-06-30 16:26:35.000 182 21617.22 386.94 42743.92 47852.44 2024-06-30 16:26:36.000 182 21617.21 386.98 42743.93 88888.00 2024-06-30 16:26:37.000 182 21617.15 387.08 42743.93 88888.00 2024-06-30 16:26:38.000 182 21617.11 387.09 42743.90 88888.00 2024-06-30 16:26:39.000 182 21617.12 387.05 42743.87 88888.00 2024-06-30 16:26:40.000 182 21617.15 387.07 42743.91 47852.47 2024-06-30 16:26:41.000 182 21617.14 387.10 42743.98 88888.00 2024-06-30 16:26:42.000 182 21617.07 387.09 42744.05 88888.00 2024-06-30 16:26:43.000 182 21617.00 387.09 42744.10 88888.00 2024-06-30 16:26:44.000 182 21616.93 387.09 42744.11 88888.00 2024-06-30 16:26:45.000 182 21616.82 387.10 42744.13 47852.96 2024-06-30 16:26:46.000 182 21616.74 387.13 42744.16 88888.00 2024-06-30 16:26:47.000 182 21616.72 387.14 42744.17 88888.00 2024-06-30 16:26:48.000 182 21616.68 387.12 42744.19 88888.00 2024-06-30 16:26:49.000 182 21616.61 387.12 42744.24 88888.00 2024-06-30 16:26:50.000 182 21616.59 387.14 42744.27 47852.74 2024-06-30 16:26:51.000 182 21616.60 387.16 42744.28 88888.00 2024-06-30 16:26:52.000 182 21616.58 387.19 42744.26 88888.00 2024-06-30 16:26:53.000 182 21616.50 387.22 42744.24 88888.00 2024-06-30 16:26:54.000 182 21616.39 387.26 42744.27 88888.00 2024-06-30 16:26:55.000 182 21616.31 387.29 42744.29 47852.65 2024-06-30 16:26:56.000 182 21616.27 387.32 42744.32 88888.00 2024-06-30 16:26:57.000 182 21616.24 387.36 42744.40 88888.00 2024-06-30 16:26:58.000 182 21616.22 387.37 42744.49 88888.00 2024-06-30 16:26:59.000 182 21616.24 387.38 42744.50 88888.00 2024-06-30 16:27:00.000 182 21616.26 387.40 42744.46 47852.57 2024-06-30 16:27:01.000 182 21616.16 387.43 42744.47 88888.00 2024-06-30 16:27:02.000 182 21616.02 387.46 42744.51 88888.00 2024-06-30 16:27:03.000 182 21615.99 387.47 42744.52 88888.00 2024-06-30 16:27:04.000 182 21616.01 387.49 42744.57 88888.00 2024-06-30 16:27:05.000 182 21615.95 387.55 42744.69 47852.37 2024-06-30 16:27:06.000 182 21615.88 387.60 42744.77 88888.00 2024-06-30 16:27:07.000 182 21615.85 387.62 42744.76 88888.00 2024-06-30 16:27:08.000 182 21615.83 387.67 42744.78 88888.00 2024-06-30 16:27:09.000 182 21615.81 387.70 42744.79 88888.00 2024-06-30 16:27:10.000 182 21615.77 387.71 42744.76 47852.52 2024-06-30 16:27:11.000 182 21615.73 387.76 42744.74 88888.00 2024-06-30 16:27:12.000 182 21615.68 387.83 42744.75 88888.00 2024-06-30 16:27:13.000 182 21615.64 387.87 42744.80 88888.00 2024-06-30 16:27:14.000 182 21615.60 387.89 42744.85 88888.00 2024-06-30 16:27:15.000 182 21615.56 387.92 42744.87 47852.68 2024-06-30 16:27:16.000 182 21615.53 387.95 42744.91 88888.00 2024-06-30 16:27:17.000 182 21615.53 387.96 42744.96 88888.00 2024-06-30 16:27:18.000 182 21615.53 387.98 42744.98 88888.00 2024-06-30 16:27:19.000 182 21615.51 387.98 42744.96 88888.00 2024-06-30 16:27:20.000 182 21615.48 387.93 42744.94 47852.76 2024-06-30 16:27:21.000 182 21615.47 387.92 42744.97 88888.00 2024-06-30 16:27:22.000 182 21615.47 387.93 42745.02 88888.00 2024-06-30 16:27:23.000 182 21615.42 387.96 42745.08 88888.00 2024-06-30 16:27:24.000 182 21615.36 388.00 42745.17 88888.00 2024-06-30 16:27:25.000 182 21615.35 388.01 42745.19 47852.78 2024-06-30 16:27:26.000 182 21615.40 388.01 42745.07 88888.00 2024-06-30 16:27:27.000 182 21615.46 388.03 42744.96 88888.00 2024-06-30 16:27:28.000 182 21615.47 388.04 42744.93 88888.00 2024-06-30 16:27:29.000 182 21615.44 388.04 42744.97 88888.00 2024-06-30 16:27:30.000 182 21615.38 388.05 42745.03 47852.83 2024-06-30 16:27:31.000 182 21615.35 388.06 42745.07 88888.00 2024-06-30 16:27:32.000 182 21615.35 388.05 42745.11 88888.00 2024-06-30 16:27:33.000 182 21615.34 388.06 42745.13 88888.00 2024-06-30 16:27:34.000 182 21615.28 388.07 42745.13 88888.00 2024-06-30 16:27:35.000 182 21615.21 388.05 42745.12 47852.77 2024-06-30 16:27:36.000 182 21615.19 387.98 42745.14 88888.00 2024-06-30 16:27:37.000 182 21615.25 387.92 42745.16 88888.00 2024-06-30 16:27:38.000 182 21615.26 387.92 42745.18 88888.00 2024-06-30 16:27:39.000 182 21615.19 387.97 42745.27 88888.00 2024-06-30 16:27:40.000 182 21615.16 387.98 42745.33 47853.02 2024-06-30 16:27:41.000 182 21615.22 387.92 42745.29 88888.00 2024-06-30 16:27:42.000 182 21615.26 387.89 42745.21 88888.00 2024-06-30 16:27:43.000 182 21615.24 387.94 42745.23 88888.00 2024-06-30 16:27:44.000 182 21615.23 388.01 42745.31 88888.00 2024-06-30 16:27:45.000 182 21615.23 388.05 42745.34 47853.08 2024-06-30 16:27:46.000 182 21615.22 388.00 42745.33 88888.00 2024-06-30 16:27:47.000 182 21615.15 387.94 42745.32 88888.00 2024-06-30 16:27:48.000 182 21615.05 387.96 42745.33 88888.00 2024-06-30 16:27:49.000 182 21614.99 388.05 42745.36 88888.00 2024-06-30 16:27:50.000 182 21615.00 388.12 42745.41 47853.17 2024-06-30 16:27:51.000 182 21615.04 388.13 42745.44 88888.00 2024-06-30 16:27:52.000 182 21615.06 388.11 42745.46 88888.00 2024-06-30 16:27:53.000 182 21615.03 388.14 42745.50 88888.00 2024-06-30 16:27:54.000 182 21615.02 388.16 42745.50 88888.00 2024-06-30 16:27:55.000 182 21615.01 388.11 42745.44 47853.05 2024-06-30 16:27:56.000 182 21615.01 388.04 42745.39 88888.00 2024-06-30 16:27:57.000 182 21615.05 387.97 42745.36 88888.00 2024-06-30 16:27:58.000 182 21615.15 387.92 42745.30 88888.00 2024-06-30 16:27:59.000 182 21615.23 387.90 42745.27 88888.00 2024-06-30 16:28:00.000 182 21615.21 387.91 42745.31 47852.87 2024-06-30 16:28:01.000 182 21615.19 387.93 42745.33 88888.00 2024-06-30 16:28:02.000 182 21615.24 387.93 42745.31 88888.00 2024-06-30 16:28:03.000 182 21615.29 387.93 42745.29 88888.00 2024-06-30 16:28:04.000 182 21615.32 387.96 42745.24 88888.00 2024-06-30 16:28:05.000 182 21615.35 387.99 42745.22 47853.14 2024-06-30 16:28:06.000 182 21615.35 387.99 42745.28 88888.00 2024-06-30 16:28:07.000 182 21615.32 388.01 42745.37 88888.00 2024-06-30 16:28:08.000 182 21615.26 388.03 42745.41 88888.00 2024-06-30 16:28:09.000 182 21615.20 387.99 42745.41 88888.00 2024-06-30 16:28:10.000 182 21615.21 387.95 42745.43 47853.43 2024-06-30 16:28:11.000 182 21615.19 387.97 42745.46 88888.00 2024-06-30 16:28:12.000 182 21615.10 388.02 42745.52 88888.00 2024-06-30 16:28:13.000 182 21615.06 388.04 42745.56 88888.00 2024-06-30 16:28:14.000 182 21615.06 388.01 42745.54 88888.00 2024-06-30 16:28:15.000 182 21615.10 387.96 42745.47 47853.07 2024-06-30 16:28:16.000 182 21615.12 387.96 42745.43 88888.00 2024-06-30 16:28:17.000 182 21615.08 388.03 42745.44 88888.00 2024-06-30 16:28:18.000 182 21615.02 388.09 42745.49 88888.00 2024-06-30 16:28:19.000 182 21615.03 388.07 42745.52 88888.00 2024-06-30 16:28:20.000 182 21615.08 387.96 42745.47 47853.18 2024-06-30 16:28:21.000 182 21615.08 387.87 42745.40 88888.00 2024-06-30 16:28:22.000 182 21615.07 387.85 42745.41 88888.00 2024-06-30 16:28:23.000 182 21615.11 387.91 42745.46 88888.00 2024-06-30 16:28:24.000 182 21615.18 387.95 42745.46 88888.00 2024-06-30 16:28:25.000 182 21615.21 387.95 42745.43 47853.17 2024-06-30 16:28:26.000 182 21615.19 387.92 42745.44 88888.00 2024-06-30 16:28:27.000 182 21615.21 387.88 42745.48 88888.00 2024-06-30 16:28:28.000 182 21615.24 387.83 42745.48 88888.00 2024-06-30 16:28:29.000 182 21615.24 387.80 42745.46 88888.00 2024-06-30 16:28:30.000 182 21615.24 387.83 42745.46 47853.37 2024-06-30 16:28:31.000 182 21615.25 387.88 42745.46 88888.00 2024-06-30 16:28:32.000 182 21615.21 387.92 42745.46 88888.00 2024-06-30 16:28:33.000 182 21615.16 387.95 42745.49 88888.00 2024-06-30 16:28:34.000 182 21615.16 387.96 42745.56 88888.00 2024-06-30 16:28:35.000 182 21615.19 387.94 42745.59 47853.08 2024-06-30 16:28:36.000 182 21615.22 387.91 42745.57 88888.00 2024-06-30 16:28:37.000 182 21615.20 387.91 42745.56 88888.00 2024-06-30 16:28:38.000 182 21615.15 387.95 42745.57 88888.00 2024-06-30 16:28:39.000 182 21615.10 387.98 42745.57 88888.00 2024-06-30 16:28:40.000 182 21615.08 388.02 42745.60 47852.96 2024-06-30 16:28:41.000 182 21615.03 388.04 42745.60 88888.00 2024-06-30 16:28:42.000 182 21615.00 388.04 42745.54 88888.00 2024-06-30 16:28:43.000 182 21615.00 388.09 42745.51 88888.00 2024-06-30 16:28:44.000 182 21614.99 388.19 42745.56 88888.00 2024-06-30 16:28:45.000 182 21614.90 388.23 42745.59 47853.35 2024-06-30 16:28:46.000 182 21614.74 388.24 42745.61 88888.00 2024-06-30 16:28:47.000 182 21614.61 388.26 42745.65 88888.00 2024-06-30 16:28:48.000 182 21614.57 388.28 42745.66 88888.00 2024-06-30 16:28:49.000 182 21614.57 388.27 42745.62 88888.00 2024-06-30 16:28:50.000 182 21614.58 388.31 42745.60 47853.17 2024-06-30 16:28:51.000 182 21614.61 388.36 42745.63 88888.00 2024-06-30 16:28:52.000 182 21614.65 388.33 42745.63 88888.00 2024-06-30 16:28:53.000 182 21614.59 388.25 42745.62 88888.00 2024-06-30 16:28:54.000 182 21614.52 388.20 42745.66 88888.00 2024-06-30 16:28:55.000 182 21614.55 388.21 42745.67 47853.18 2024-06-30 16:28:56.000 182 21614.61 388.28 42745.65 88888.00 2024-06-30 16:28:57.000 182 21614.60 388.37 42745.69 88888.00 2024-06-30 16:28:58.000 182 21614.57 388.41 42745.72 88888.00 2024-06-30 16:28:59.000 182 21614.57 388.40 42745.71 88888.00 2024-06-30 16:29:00.000 182 21614.53 388.44 42745.73 47853.07 2024-06-30 16:29:01.000 182 21614.42 388.46 42745.80 88888.00 2024-06-30 16:29:02.000 182 21614.34 388.44 42745.82 88888.00 2024-06-30 16:29:03.000 182 21614.36 388.44 42745.77 88888.00 2024-06-30 16:29:04.000 182 21614.37 388.48 42745.74 88888.00 2024-06-30 16:29:05.000 182 21614.34 388.53 42745.77 47853.46 2024-06-30 16:29:06.000 182 21614.31 388.53 42745.81 88888.00 2024-06-30 16:29:07.000 182 21614.28 388.49 42745.82 88888.00 2024-06-30 16:29:08.000 182 21614.27 388.45 42745.84 88888.00 2024-06-30 16:29:09.000 182 21614.26 388.43 42745.86 88888.00 2024-06-30 16:29:10.000 182 21614.22 388.42 42745.90 47853.17 2024-06-30 16:29:11.000 182 21614.17 388.44 42745.96 88888.00 2024-06-30 16:29:12.000 182 21614.15 388.49 42745.98 88888.00 2024-06-30 16:29:13.000 182 21614.16 388.55 42746.00 88888.00 2024-06-30 16:29:14.000 182 21614.17 388.59 42746.02 88888.00 2024-06-30 16:29:15.000 182 21614.16 388.59 42746.02 47853.13 2024-06-30 16:29:16.000 182 21614.14 388.56 42746.03 88888.00 2024-06-30 16:29:17.000 182 21614.10 388.55 42746.07 88888.00 2024-06-30 16:29:18.000 182 21614.06 388.56 42746.09 88888.00 2024-06-30 16:29:19.000 182 21614.06 388.59 42746.10 88888.00 2024-06-30 16:29:20.000 182 21614.09 388.58 42746.09 47853.18 2024-06-30 16:29:21.000 182 21614.05 388.55 42746.07 88888.00 2024-06-30 16:29:22.000 182 21613.97 388.55 42746.10 88888.00 2024-06-30 16:29:23.000 182 21613.94 388.59 42746.13 88888.00 2024-06-30 16:29:24.000 182 21613.91 388.63 42746.16 88888.00 2024-06-30 16:29:25.000 182 21613.87 388.68 42746.17 47853.27 2024-06-30 16:29:26.000 182 21613.89 388.71 42746.15 88888.00 2024-06-30 16:29:27.000 182 21613.90 388.73 42746.11 88888.00 2024-06-30 16:29:28.000 182 21613.83 388.73 42746.07 88888.00 2024-06-30 16:29:29.000 182 21613.80 388.72 42746.07 88888.00 2024-06-30 16:29:30.000 182 21613.78 388.77 42746.14 47853.01 2024-06-30 16:29:31.000 182 21613.76 388.85 42746.19 88888.00 2024-06-30 16:29:32.000 182 21613.78 388.86 42746.19 88888.00 2024-06-30 16:29:33.000 182 21613.82 388.85 42746.22 88888.00 2024-06-30 16:29:34.000 182 21613.80 388.81 42746.28 88888.00 2024-06-30 16:29:35.000 182 21613.76 388.77 42746.27 47853.10 2024-06-30 16:29:36.000 182 21613.73 388.79 42746.24 88888.00 2024-06-30 16:29:37.000 182 21613.72 388.83 42746.26 88888.00 2024-06-30 16:29:38.000 182 21613.70 388.84 42746.28 88888.00 2024-06-30 16:29:39.000 182 21613.71 388.88 42746.31 88888.00 2024-06-30 16:29:40.000 182 21613.70 388.98 42746.39 47853.23 2024-06-30 16:29:41.000 182 21613.70 389.08 42746.48 88888.00 2024-06-30 16:29:42.000 182 21613.73 389.10 42746.49 88888.00 2024-06-30 16:29:43.000 182 21613.74 389.06 42746.41 88888.00 2024-06-30 16:29:44.000 182 21613.68 389.00 42746.40 88888.00 2024-06-30 16:29:45.000 182 21613.65 388.95 42746.43 47853.27 2024-06-30 16:29:46.000 182 21613.65 388.96 42746.46 88888.00 2024-06-30 16:29:47.000 182 21613.63 389.02 42746.47 88888.00 2024-06-30 16:29:48.000 182 21613.55 389.08 42746.47 88888.00 2024-06-30 16:29:49.000 182 21613.48 389.13 42746.48 88888.00 2024-06-30 16:29:50.000 182 21613.46 389.15 42746.50 47853.33 2024-06-30 16:29:51.000 182 21613.43 389.12 42746.50 88888.00 2024-06-30 16:29:52.000 182 21613.41 389.08 42746.48 88888.00 2024-06-30 16:29:53.000 182 21613.41 389.08 42746.46 88888.00 2024-06-30 16:29:54.000 182 21613.42 389.13 42746.46 88888.00 2024-06-30 16:29:55.000 182 21613.38 389.19 42746.46 47853.12 2024-06-30 16:29:56.000 182 21613.34 389.19 42746.46 88888.00 2024-06-30 16:29:57.000 182 21613.36 389.19 42746.52 88888.00 2024-06-30 16:29:58.000 182 21613.39 389.20 42746.56 88888.00 2024-06-30 16:29:59.000 182 21613.34 389.23 42746.54 88888.00 2024-06-30 16:30:00.000 182 21613.26 389.29 42746.51 47853.05 2024-06-30 16:30:01.000 182 21613.23 389.29 42746.48 88888.00 2024-06-30 16:30:02.000 182 21613.28 389.24 42746.43 88888.00 2024-06-30 16:30:03.000 182 21613.35 389.24 42746.45 88888.00 2024-06-30 16:30:04.000 182 21613.35 389.28 42746.51 88888.00 2024-06-30 16:30:05.000 182 21613.31 389.30 42746.54 47853.11 2024-06-30 16:30:06.000 182 21613.30 389.32 42746.56 88888.00 2024-06-30 16:30:07.000 182 21613.30 389.31 42746.62 88888.00 2024-06-30 16:30:08.000 182 21613.29 389.29 42746.63 88888.00 2024-06-30 16:30:09.000 182 21613.26 389.31 42746.60 88888.00 2024-06-30 16:30:10.000 182 21613.16 389.35 42746.60 47853.33 2024-06-30 16:30:11.000 182 21613.09 389.35 42746.59 88888.00 2024-06-30 16:30:12.000 182 21613.06 389.36 42746.56 88888.00 2024-06-30 16:30:13.000 182 21613.03 389.39 42746.55 88888.00 2024-06-30 16:30:14.000 182 21613.03 389.41 42746.57 88888.00 2024-06-30 16:30:15.000 182 21613.02 389.44 42746.60 47853.40 2024-06-30 16:30:16.000 182 21612.96 389.45 42746.62 88888.00 2024-06-30 16:30:17.000 182 21612.89 389.47 42746.61 88888.00 2024-06-30 16:30:18.000 182 21612.86 389.50 42746.59 88888.00 2024-06-30 16:30:19.000 182 21612.83 389.52 42746.63 88888.00 2024-06-30 16:30:20.000 182 21612.76 389.53 42746.72 47853.35 2024-06-30 16:30:21.000 182 21612.69 389.56 42746.80 88888.00 2024-06-30 16:30:22.000 182 21612.70 389.60 42746.84 88888.00 2024-06-30 16:30:23.000 182 21612.75 389.63 42746.82 88888.00 2024-06-30 16:30:24.000 182 21612.76 389.62 42746.81 88888.00 2024-06-30 16:30:25.000 182 21612.73 389.61 42746.82 47853.65 2024-06-30 16:30:26.000 182 21612.71 389.64 42746.82 88888.00 2024-06-30 16:30:27.000 182 21612.73 389.69 42746.79 88888.00 2024-06-30 16:30:28.000 182 21612.68 389.72 42746.80 88888.00 2024-06-30 16:30:29.000 182 21612.56 389.75 42746.88 88888.00 2024-06-30 16:30:30.000 182 21612.48 389.78 42746.98 47853.47 2024-06-30 16:30:31.000 182 21612.48 389.80 42747.02 88888.00 2024-06-30 16:30:32.000 182 21612.50 389.80 42747.01 88888.00 2024-06-30 16:30:33.000 182 21612.50 389.81 42746.98 88888.00 2024-06-30 16:30:34.000 182 21612.47 389.82 42746.96 88888.00 2024-06-30 16:30:35.000 182 21612.44 389.82 42746.96 47853.59 2024-06-30 16:30:36.000 182 21612.44 389.83 42746.92 88888.00 2024-06-30 16:30:37.000 182 21612.42 389.85 42746.90 88888.00 2024-06-30 16:30:38.000 182 21612.34 389.87 42746.96 88888.00 2024-06-30 16:30:39.000 182 21612.29 389.87 42747.04 88888.00 2024-06-30 16:30:40.000 182 21612.28 389.88 42747.09 47853.24 2024-06-30 16:30:41.000 182 21612.26 389.92 42747.11 88888.00 2024-06-30 16:30:42.000 182 21612.26 389.98 42747.09 88888.00 2024-06-30 16:30:43.000 182 21612.26 390.01 42747.05 88888.00 2024-06-30 16:30:44.000 182 21612.26 390.02 42747.01 88888.00 2024-06-30 16:30:45.000 182 21612.27 390.03 42747.00 47853.22 2024-06-30 16:30:46.000 182 21612.19 390.02 42747.06 88888.00 2024-06-30 16:30:47.000 182 21612.10 390.04 42747.13 88888.00 2024-06-30 16:30:48.000 182 21612.08 390.09 42747.14 88888.00 2024-06-30 16:30:49.000 182 21612.09 390.11 42747.15 88888.00 2024-06-30 16:30:50.000 182 21612.11 390.07 42747.17 47853.10 2024-06-30 16:30:51.000 182 21612.13 390.04 42747.18 88888.00 2024-06-30 16:30:52.000 182 21612.13 390.05 42747.20 88888.00 2024-06-30 16:30:53.000 182 21612.14 390.06 42747.21 88888.00 2024-06-30 16:30:54.000 182 21612.10 390.06 42747.20 88888.00 2024-06-30 16:30:55.000 182 21612.07 390.08 42747.21 47852.95 2024-06-30 16:30:56.000 182 21612.10 390.15 42747.23 88888.00 2024-06-30 16:30:57.000 182 21612.16 390.22 42747.23 88888.00 2024-06-30 16:30:58.000 182 21612.15 390.21 42747.22 88888.00 2024-06-30 16:30:59.000 182 21612.04 390.16 42747.25 88888.00 2024-06-30 16:31:00.000 182 21611.92 390.16 42747.31 47853.45 2024-06-30 16:31:01.000 182 21611.88 390.20 42747.31 88888.00 2024-06-30 16:31:02.000 182 21611.88 390.26 42747.23 88888.00 2024-06-30 16:31:03.000 182 21611.84 390.30 42747.19 88888.00 2024-06-30 16:31:04.000 182 21611.78 390.32 42747.21 88888.00 2024-06-30 16:31:05.000 182 21611.82 390.33 42747.22 47853.03 2024-06-30 16:31:06.000 182 21611.85 390.33 42747.24 88888.00 2024-06-30 16:31:07.000 182 21611.85 390.32 42747.25 88888.00 2024-06-30 16:31:08.000 182 21611.84 390.29 42747.23 88888.00 2024-06-30 16:31:09.000 182 21611.82 390.26 42747.21 88888.00 2024-06-30 16:31:10.000 182 21611.79 390.27 42747.22 47853.62 2024-06-30 16:31:11.000 182 21611.73 390.31 42747.28 88888.00 2024-06-30 16:31:12.000 182 21611.69 390.38 42747.36 88888.00 2024-06-30 16:31:13.000 182 21611.71 390.45 42747.40 88888.00 2024-06-30 16:31:14.000 182 21611.69 390.50 42747.43 88888.00 2024-06-30 16:31:15.000 182 21611.59 390.50 42747.46 47853.21 2024-06-30 16:31:16.000 182 21611.50 390.48 42747.48 88888.00 2024-06-30 16:31:17.000 182 21611.48 390.48 42747.50 88888.00 2024-06-30 16:31:18.000 182 21611.48 390.51 42747.50 88888.00 2024-06-30 16:31:19.000 182 21611.44 390.53 42747.52 88888.00 2024-06-30 16:31:20.000 182 21611.44 390.50 42747.53 47853.17 2024-06-30 16:31:21.000 182 21611.48 390.43 42747.50 88888.00 2024-06-30 16:31:22.000 182 21611.53 390.39 42747.46 88888.00 2024-06-30 16:31:23.000 182 21611.54 390.39 42747.47 88888.00 2024-06-30 16:31:24.000 182 21611.53 390.40 42747.48 88888.00 2024-06-30 16:31:25.000 182 21611.53 390.40 42747.48 47853.52 2024-06-30 16:31:26.000 182 21611.53 390.42 42747.43 88888.00 2024-06-30 16:31:27.000 182 21611.51 390.49 42747.38 88888.00 2024-06-30 16:31:28.000 182 21611.45 390.58 42747.42 88888.00 2024-06-30 16:31:29.000 182 21611.42 390.66 42747.52 88888.00 2024-06-30 16:31:30.000 182 21611.41 390.64 42747.51 47853.35 2024-06-30 16:31:31.000 182 21611.41 390.57 42747.46 88888.00 2024-06-30 16:31:32.000 182 21611.38 390.56 42747.50 88888.00 2024-06-30 16:31:33.000 182 21611.40 390.60 42747.56 88888.00 2024-06-30 16:31:34.000 182 21611.40 390.62 42747.59 88888.00 2024-06-30 16:31:35.000 182 21611.30 390.62 42747.62 47853.23 2024-06-30 16:31:36.000 182 21611.17 390.65 42747.62 88888.00 2024-06-30 16:31:37.000 182 21611.13 390.73 42747.62 88888.00 2024-06-30 16:31:38.000 182 21611.13 390.80 42747.66 88888.00 2024-06-30 16:31:39.000 182 21611.09 390.85 42747.69 88888.00 2024-06-30 16:31:40.000 182 21611.01 390.86 42747.69 47853.39 2024-06-30 16:31:41.000 182 21610.94 390.86 42747.65 88888.00 2024-06-30 16:31:42.000 182 21610.89 390.88 42747.64 88888.00 2024-06-30 16:31:43.000 182 21610.84 390.88 42747.67 88888.00 2024-06-30 16:31:44.000 182 21610.82 390.85 42747.66 88888.00 2024-06-30 16:31:45.000 182 21610.86 390.85 42747.62 47853.74 2024-06-30 16:31:46.000 182 21610.91 390.90 42747.62 88888.00 2024-06-30 16:31:47.000 182 21610.88 390.91 42747.67 88888.00 2024-06-30 16:31:48.000 182 21610.81 390.89 42747.69 88888.00 2024-06-30 16:31:49.000 182 21610.78 390.88 42747.70 88888.00 2024-06-30 16:31:50.000 182 21610.77 390.89 42747.71 47853.15 2024-06-30 16:31:51.000 182 21610.74 390.90 42747.73 88888.00 2024-06-30 16:31:52.000 182 21610.67 390.93 42747.79 88888.00 2024-06-30 16:31:53.000 182 21610.63 390.98 42747.85 88888.00 2024-06-30 16:31:54.000 182 21610.62 391.06 42747.89 88888.00 2024-06-30 16:31:55.000 182 21610.58 391.12 42747.91 47853.20 2024-06-30 16:31:56.000 182 21610.47 391.17 42747.96 88888.00 2024-06-30 16:31:57.000 182 21610.37 391.20 42748.00 88888.00 2024-06-30 16:31:58.000 182 21610.33 391.23 42747.95 88888.00 2024-06-30 16:31:59.000 182 21610.35 391.27 42747.92 88888.00 2024-06-30 16:32:00.000 182 21610.29 391.33 42747.98 47853.19 2024-06-30 16:32:01.000 182 21610.16 391.36 42748.07 88888.00 2024-06-30 16:32:02.000 182 21610.08 391.38 42748.12 88888.00 2024-06-30 16:32:03.000 182 21610.04 391.41 42748.14 88888.00 2024-06-30 16:32:04.000 182 21609.99 391.48 42748.14 88888.00 2024-06-30 16:32:05.000 182 21609.93 391.52 42748.14 47853.00 2024-06-30 16:32:06.000 182 21609.90 391.48 42748.09 88888.00 2024-06-30 16:32:07.000 182 21609.88 391.45 42748.06 88888.00 2024-06-30 16:32:08.000 182 21609.81 391.50 42748.19 88888.00 2024-06-30 16:32:09.000 182 21609.76 391.56 42748.33 88888.00 2024-06-30 16:32:10.000 182 21609.74 391.58 42748.32 47853.17 2024-06-30 16:32:11.000 182 21609.69 391.56 42748.25 88888.00 2024-06-30 16:32:12.000 182 21609.61 391.56 42748.24 88888.00 2024-06-30 16:32:13.000 182 21609.51 391.56 42748.28 88888.00 2024-06-30 16:32:14.000 182 21609.47 391.52 42748.28 88888.00 2024-06-30 16:32:15.000 182 21609.47 391.49 42748.28 47853.49 2024-06-30 16:32:16.000 182 21609.44 391.49 42748.32 88888.00 2024-06-30 16:32:17.000 182 21609.37 391.55 42748.37 88888.00 2024-06-30 16:32:18.000 182 21609.35 391.61 42748.34 88888.00 2024-06-30 16:32:19.000 182 21609.38 391.66 42748.30 88888.00 2024-06-30 16:32:20.000 182 21609.43 391.71 42748.33 47853.54 2024-06-30 16:32:21.000 182 21609.42 391.73 42748.42 88888.00 2024-06-30 16:32:22.000 182 21609.33 391.74 42748.51 88888.00 2024-06-30 16:32:23.000 182 21609.25 391.75 42748.54 88888.00 2024-06-30 16:32:24.000 182 21609.20 391.79 42748.52 88888.00 2024-06-30 16:32:25.000 182 21609.11 391.84 42748.51 47853.13 2024-06-30 16:32:26.000 182 21608.99 391.83 42748.52 88888.00 2024-06-30 16:32:27.000 182 21608.97 391.79 42748.51 88888.00 2024-06-30 16:32:28.000 182 21609.03 391.78 42748.47 88888.00 2024-06-30 16:32:29.000 182 21609.03 391.81 42748.46 88888.00 2024-06-30 16:32:30.000 182 21608.93 391.87 42748.51 47852.98 2024-06-30 16:32:31.000 182 21608.85 391.91 42748.57 88888.00 2024-06-30 16:32:32.000 182 21608.84 391.90 42748.60 88888.00 2024-06-30 16:32:33.000 182 21608.84 391.90 42748.61 88888.00 2024-06-30 16:32:34.000 182 21608.87 391.94 42748.59 88888.00 2024-06-30 16:32:35.000 182 21608.90 392.00 42748.57 47853.01 2024-06-30 16:32:36.000 182 21608.89 392.02 42748.60 88888.00 2024-06-30 16:32:37.000 182 21608.87 392.03 42748.64 88888.00 2024-06-30 16:32:38.000 182 21608.86 392.03 42748.66 88888.00 2024-06-30 16:32:39.000 182 21608.84 392.00 42748.63 88888.00 2024-06-30 16:32:40.000 182 21608.80 391.97 42748.60 47853.22 2024-06-30 16:32:41.000 182 21608.75 391.99 42748.62 88888.00 2024-06-30 16:32:42.000 182 21608.72 392.05 42748.66 88888.00 2024-06-30 16:32:43.000 182 21608.72 392.10 42748.71 88888.00 2024-06-30 16:32:44.000 182 21608.73 392.14 42748.77 88888.00 2024-06-30 16:32:45.000 182 21608.72 392.17 42748.81 47853.27 2024-06-30 16:32:46.000 182 21608.68 392.19 42748.85 88888.00 2024-06-30 16:32:47.000 182 21608.67 392.16 42748.82 88888.00 2024-06-30 16:32:48.000 182 21608.72 392.10 42748.75 88888.00 2024-06-30 16:32:49.000 182 21608.76 392.07 42748.69 88888.00 2024-06-30 16:32:50.000 182 21608.69 392.11 42748.65 47853.37 2024-06-30 16:32:51.000 182 21608.58 392.18 42748.68 88888.00 2024-06-30 16:32:52.000 182 21608.53 392.23 42748.77 88888.00 2024-06-30 16:32:53.000 182 21608.56 392.23 42748.81 88888.00 2024-06-30 16:32:54.000 182 21608.56 392.20 42748.78 88888.00 2024-06-30 16:32:55.000 182 21608.54 392.17 42748.73 47853.25 2024-06-30 16:32:56.000 182 21608.50 392.14 42748.69 88888.00 2024-06-30 16:32:57.000 182 21608.46 392.14 42748.72 88888.00 2024-06-30 16:32:58.000 182 21608.43 392.16 42748.80 88888.00 2024-06-30 16:32:59.000 182 21608.45 392.15 42748.83 88888.00 2024-06-30 16:33:00.000 182 21608.52 392.14 42748.82 47853.25 2024-06-30 16:33:01.000 182 21608.60 392.15 42748.81 88888.00 2024-06-30 16:33:02.000 182 21608.61 392.18 42748.81 88888.00 2024-06-30 16:33:03.000 182 21608.54 392.21 42748.82 88888.00 2024-06-30 16:33:04.000 182 21608.51 392.24 42748.82 88888.00 2024-06-30 16:33:05.000 182 21608.56 392.29 42748.80 47852.86 2024-06-30 16:33:06.000 182 21608.56 392.31 42748.81 88888.00 2024-06-30 16:33:07.000 182 21608.53 392.27 42748.80 88888.00 2024-06-30 16:33:08.000 182 21608.60 392.28 42748.79 88888.00 2024-06-30 16:33:09.000 182 21608.63 392.32 42748.80 88888.00 2024-06-30 16:33:10.000 182 21608.54 392.37 42748.82 47853.28 2024-06-30 16:33:11.000 182 21608.46 392.38 42748.80 88888.00 2024-06-30 16:33:12.000 182 21608.46 392.38 42748.80 88888.00 2024-06-30 16:33:13.000 182 21608.48 392.42 42748.86 88888.00 2024-06-30 16:33:14.000 182 21608.44 392.45 42748.89 88888.00 2024-06-30 16:33:15.000 182 21608.37 392.43 42748.86 47853.39 2024-06-30 16:33:16.000 182 21608.32 392.41 42748.85 88888.00 2024-06-30 16:33:17.000 182 21608.31 392.39 42748.83 88888.00 2024-06-30 16:33:18.000 182 21608.28 392.39 42748.82 88888.00 2024-06-30 16:33:19.000 182 21608.25 392.43 42748.86 88888.00 2024-06-30 16:33:20.000 182 21608.20 392.46 42748.90 47853.01 2024-06-30 16:33:21.000 182 21608.14 392.45 42748.88 88888.00 2024-06-30 16:33:22.000 182 21608.10 392.44 42748.86 88888.00 2024-06-30 16:33:23.000 182 21608.08 392.46 42748.88 88888.00 2024-06-30 16:33:24.000 182 21608.07 392.51 42748.90 88888.00 2024-06-30 16:33:25.000 182 21608.10 392.57 42748.87 47852.99 2024-06-30 16:33:26.000 182 21608.13 392.62 42748.86 88888.00 2024-06-30 16:33:27.000 182 21608.11 392.61 42748.86 88888.00 2024-06-30 16:33:28.000 182 21608.09 392.60 42748.86 88888.00 2024-06-30 16:33:29.000 182 21608.09 392.64 42748.89 88888.00 2024-06-30 16:33:30.000 182 21608.10 392.68 42748.93 47853.02 2024-06-30 16:33:31.000 182 21608.12 392.64 42748.93 88888.00 2024-06-30 16:33:32.000 182 21608.14 392.58 42748.89 88888.00 2024-06-30 16:33:33.000 182 21608.12 392.54 42748.84 88888.00 2024-06-30 16:33:34.000 182 21608.07 392.56 42748.84 88888.00 2024-06-30 16:33:35.000 182 21608.06 392.63 42748.89 47853.00 2024-06-30 16:33:36.000 182 21608.05 392.67 42748.92 88888.00 2024-06-30 16:33:37.000 182 21607.96 392.69 42748.95 88888.00 2024-06-30 16:33:38.000 182 21607.86 392.73 42749.00 88888.00 2024-06-30 16:33:39.000 182 21607.84 392.76 42749.02 88888.00 2024-06-30 16:33:40.000 182 21607.85 392.76 42748.95 47853.23 2024-06-30 16:33:41.000 182 21607.91 392.76 42748.88 88888.00 2024-06-30 16:33:42.000 182 21607.91 392.76 42748.89 88888.00 2024-06-30 16:33:43.000 182 21607.86 392.75 42748.90 88888.00 2024-06-30 16:33:44.000 182 21607.82 392.77 42748.90 88888.00 2024-06-30 16:33:45.000 182 21607.78 392.80 42748.94 47852.74 2024-06-30 16:33:46.000 182 21607.73 392.83 42749.00 88888.00 2024-06-30 16:33:47.000 182 21607.73 392.84 42749.03 88888.00 2024-06-30 16:33:48.000 182 21607.73 392.84 42749.00 88888.00 2024-06-30 16:33:49.000 182 21607.71 392.82 42748.99 88888.00 2024-06-30 16:33:50.000 182 21607.67 392.81 42749.04 47852.67 2024-06-30 16:33:51.000 182 21607.62 392.82 42749.07 88888.00 2024-06-30 16:33:52.000 182 21607.61 392.87 42749.06 88888.00 2024-06-30 16:33:53.000 182 21607.61 392.93 42749.02 88888.00 2024-06-30 16:33:54.000 182 21607.59 392.95 42749.01 88888.00 2024-06-30 16:33:55.000 182 21607.56 392.96 42749.03 47852.87 2024-06-30 16:33:56.000 182 21607.54 393.01 42749.04 88888.00 2024-06-30 16:33:57.000 182 21607.51 393.05 42749.03 88888.00 2024-06-30 16:33:58.000 182 21607.46 393.05 42749.07 88888.00 2024-06-30 16:33:59.000 182 21607.43 393.04 42749.13 88888.00 2024-06-30 16:34:00.000 182 21607.44 393.06 42749.11 47852.99 2024-06-30 16:34:01.000 182 21607.41 393.08 42749.06 88888.00 2024-06-30 16:34:02.000 182 21607.36 393.12 42749.09 88888.00 2024-06-30 16:34:03.000 182 21607.39 393.16 42749.13 88888.00 2024-06-30 16:34:04.000 182 21607.44 393.17 42749.13 88888.00 2024-06-30 16:34:05.000 182 21607.42 393.15 42749.09 47853.18 2024-06-30 16:34:06.000 182 21607.38 393.15 42749.06 88888.00 2024-06-30 16:34:07.000 182 21607.33 393.15 42749.02 88888.00 2024-06-30 16:34:08.000 182 21607.26 393.17 42748.98 88888.00 2024-06-30 16:34:09.000 182 21607.26 393.19 42748.98 88888.00 2024-06-30 16:34:10.000 182 21607.32 393.18 42748.98 47853.08 2024-06-30 16:34:11.000 182 21607.35 393.17 42749.01 88888.00 2024-06-30 16:34:12.000 182 21607.32 393.20 42749.06 88888.00 2024-06-30 16:34:13.000 182 21607.27 393.22 42749.14 88888.00 2024-06-30 16:34:14.000 182 21607.31 393.22 42749.15 88888.00 2024-06-30 16:34:15.000 182 21607.37 393.24 42749.11 47852.96 2024-06-30 16:34:16.000 182 21607.37 393.27 42749.07 88888.00 2024-06-30 16:34:17.000 182 21607.33 393.30 42749.10 88888.00 2024-06-30 16:34:18.000 182 21607.30 393.30 42749.18 88888.00 2024-06-30 16:34:19.000 182 21607.29 393.27 42749.21 88888.00 2024-06-30 16:34:20.000 182 21607.33 393.24 42749.19 47852.77 2024-06-30 16:34:21.000 182 21607.35 393.20 42749.14 88888.00 2024-06-30 16:34:22.000 182 21607.30 393.19 42749.14 88888.00 2024-06-30 16:34:23.000 182 21607.25 393.21 42749.15 88888.00 2024-06-30 16:34:24.000 182 21607.22 393.23 42749.15 88888.00 2024-06-30 16:34:25.000 182 21607.18 393.24 42749.14 47852.86 2024-06-30 16:34:26.000 182 21607.14 393.31 42749.15 88888.00 2024-06-30 16:34:27.000 182 21607.11 393.41 42749.16 88888.00 2024-06-30 16:34:28.000 182 21607.04 393.50 42749.24 88888.00 2024-06-30 16:34:29.000 182 21606.92 393.56 42749.31 88888.00 2024-06-30 16:34:30.000 182 21606.82 393.61 42749.30 47853.15 2024-06-30 16:34:31.000 182 21606.78 393.66 42749.28 88888.00 2024-06-30 16:34:32.000 182 21606.77 393.67 42749.29 88888.00 2024-06-30 16:34:33.000 182 21606.75 393.65 42749.34 88888.00 2024-06-30 16:34:34.000 182 21606.74 393.61 42749.36 88888.00 2024-06-30 16:34:35.000 182 21606.79 393.58 42749.34 47852.67 2024-06-30 16:34:36.000 182 21606.84 393.63 42749.34 88888.00 2024-06-30 16:34:37.000 182 21606.80 393.67 42749.36 88888.00 2024-06-30 16:34:38.000 182 21606.76 393.66 42749.33 88888.00 2024-06-30 16:34:39.000 182 21606.76 393.61 42749.25 88888.00 2024-06-30 16:34:40.000 182 21606.74 393.59 42749.20 47852.61 2024-06-30 16:34:41.000 182 21606.72 393.61 42749.22 88888.00 2024-06-30 16:34:42.000 182 21606.70 393.68 42749.27 88888.00 2024-06-30 16:34:43.000 182 21606.70 393.73 42749.32 88888.00 2024-06-30 16:34:44.000 182 21606.74 393.76 42749.37 88888.00 2024-06-30 16:34:45.000 182 21606.76 393.82 42749.40 47852.82 2024-06-30 16:34:46.000 182 21606.67 393.84 42749.40 88888.00 2024-06-30 16:34:47.000 182 21606.58 393.84 42749.38 88888.00 2024-06-30 16:34:48.000 182 21606.52 393.88 42749.43 88888.00 2024-06-30 16:34:49.000 182 21606.45 393.91 42749.47 88888.00 2024-06-30 16:34:50.000 182 21606.40 393.94 42749.44 47852.65 2024-06-30 16:34:51.000 182 21606.38 394.01 42749.43 88888.00 2024-06-30 16:34:52.000 182 21606.36 394.05 42749.48 88888.00 2024-06-30 16:34:53.000 182 21606.35 394.04 42749.50 88888.00 2024-06-30 16:34:54.000 182 21606.36 394.01 42749.46 88888.00 2024-06-30 16:34:55.000 182 21606.34 393.99 42749.45 47852.57 2024-06-30 16:34:56.000 182 21606.30 394.01 42749.47 88888.00 2024-06-30 16:34:57.000 182 21606.26 394.02 42749.46 88888.00 2024-06-30 16:34:58.000 182 21606.25 394.04 42749.45 88888.00 2024-06-30 16:34:59.000 182 21606.24 394.05 42749.46 88888.00 2024-06-30 16:35:00.000 182 21606.26 394.04 42749.46 47852.68 2024-06-30 16:35:01.000 182 21606.31 394.04 42749.47 88888.00 2024-06-30 16:35:02.000 182 21606.31 394.10 42749.49 88888.00 2024-06-30 16:35:03.000 182 21606.25 394.17 42749.48 88888.00 2024-06-30 16:35:04.000 182 21606.20 394.19 42749.45 88888.00 2024-06-30 16:35:05.000 182 21606.18 394.21 42749.44 47852.76 2024-06-30 16:35:06.000 182 21606.18 394.26 42749.45 88888.00 2024-06-30 16:35:07.000 182 21606.17 394.31 42749.48 88888.00 2024-06-30 16:35:08.000 182 21606.15 394.34 42749.50 88888.00 2024-06-30 16:35:09.000 182 21606.15 394.36 42749.45 88888.00 2024-06-30 16:35:10.000 182 21606.17 394.36 42749.44 47852.57 2024-06-30 16:35:11.000 182 21606.16 394.36 42749.48 88888.00 2024-06-30 16:35:12.000 182 21606.12 394.36 42749.46 88888.00 2024-06-30 16:35:13.000 182 21606.13 394.37 42749.43 88888.00 2024-06-30 16:35:14.000 182 21606.15 394.38 42749.41 88888.00 2024-06-30 16:35:15.000 182 21606.12 394.39 42749.46 47852.57 2024-06-30 16:35:16.000 182 21606.03 394.41 42749.52 88888.00 2024-06-30 16:35:17.000 182 21605.94 394.39 42749.55 88888.00 2024-06-30 16:35:18.000 182 21605.93 394.36 42749.55 88888.00 2024-06-30 16:35:19.000 182 21605.97 394.41 42749.54 88888.00 2024-06-30 16:35:20.000 182 21605.97 394.50 42749.57 47852.58 2024-06-30 16:35:21.000 182 21605.90 394.57 42749.64 88888.00 2024-06-30 16:35:22.000 182 21605.85 394.55 42749.64 88888.00 2024-06-30 16:35:23.000 182 21605.84 394.50 42749.59 88888.00 2024-06-30 16:35:24.000 182 21605.85 394.46 42749.57 88888.00 2024-06-30 16:35:25.000 182 21605.90 394.43 42749.56 47852.63 2024-06-30 16:35:26.000 182 21605.94 394.44 42749.55 88888.00 2024-06-30 16:35:27.000 182 21605.94 394.54 42749.60 88888.00 2024-06-30 16:35:28.000 182 21605.98 394.63 42749.63 88888.00 2024-06-30 16:35:29.000 182 21606.03 394.66 42749.63 88888.00 2024-06-30 16:35:30.000 182 21606.01 394.62 42749.64 47852.10 2024-06-30 16:35:31.000 182 21605.95 394.58 42749.60 88888.00 2024-06-30 16:35:32.000 182 21605.99 394.59 42749.52 88888.00 2024-06-30 16:35:33.000 182 21606.01 394.63 42749.54 88888.00 2024-06-30 16:35:34.000 182 21605.96 394.64 42749.62 88888.00 2024-06-30 16:35:35.000 182 21605.90 394.65 42749.64 47852.90 2024-06-30 16:35:36.000 182 21605.85 394.65 42749.57 88888.00 2024-06-30 16:35:37.000 182 21605.78 394.60 42749.55 88888.00 2024-06-30 16:35:38.000 182 21605.72 394.56 42749.62 88888.00 2024-06-30 16:35:39.000 182 21605.73 394.53 42749.66 88888.00 2024-06-30 16:35:40.000 182 21605.75 394.53 42749.61 47852.38 2024-06-30 16:35:41.000 182 21605.70 394.61 42749.56 88888.00 2024-06-30 16:35:42.000 182 21605.63 394.75 42749.59 88888.00 2024-06-30 16:35:43.000 182 21605.61 394.81 42749.62 88888.00 2024-06-30 16:35:44.000 182 21605.64 394.80 42749.63 88888.00 2024-06-30 16:35:45.000 182 21605.62 394.79 42749.61 47852.31 2024-06-30 16:35:46.000 182 21605.57 394.81 42749.61 88888.00 2024-06-30 16:35:47.000 182 21605.54 394.85 42749.62 88888.00 2024-06-30 16:35:48.000 182 21605.54 394.87 42749.60 88888.00 2024-06-30 16:35:49.000 182 21605.56 394.84 42749.55 88888.00 2024-06-30 16:35:50.000 182 21605.55 394.82 42749.54 47852.08 2024-06-30 16:35:51.000 182 21605.51 394.82 42749.61 88888.00 2024-06-30 16:35:52.000 182 21605.50 394.84 42749.66 88888.00 2024-06-30 16:35:53.000 182 21605.47 394.88 42749.68 88888.00 2024-06-30 16:35:54.000 182 21605.43 394.92 42749.72 88888.00 2024-06-30 16:35:55.000 182 21605.44 394.94 42749.75 47852.48 2024-06-30 16:35:56.000 182 21605.43 394.96 42749.75 88888.00 2024-06-30 16:35:57.000 182 21605.31 394.96 42749.74 88888.00 2024-06-30 16:35:58.000 182 21605.21 394.98 42749.69 88888.00 2024-06-30 16:35:59.000 182 21605.18 395.00 42749.66 88888.00 2024-06-30 16:36:00.000 182 21605.18 395.02 42749.66 47852.41 2024-06-30 16:36:01.000 182 21605.15 395.04 42749.68 88888.00 2024-06-30 16:36:02.000 182 21605.11 395.10 42749.72 88888.00 2024-06-30 16:36:03.000 182 21605.13 395.15 42749.77 88888.00 2024-06-30 16:36:04.000 182 21605.14 395.15 42749.77 88888.00 2024-06-30 16:36:05.000 182 21605.08 395.13 42749.76 47852.43 2024-06-30 16:36:06.000 182 21605.02 395.15 42749.78 88888.00 2024-06-30 16:36:07.000 182 21604.98 395.21 42749.81 88888.00 2024-06-30 16:36:08.000 182 21604.91 395.27 42749.82 88888.00 2024-06-30 16:36:09.000 182 21604.85 395.28 42749.81 88888.00 2024-06-30 16:36:10.000 182 21604.87 395.27 42749.80 47852.62 2024-06-30 16:36:11.000 182 21604.85 395.31 42749.86 88888.00 2024-06-30 16:36:12.000 182 21604.77 395.38 42749.93 88888.00 2024-06-30 16:36:13.000 182 21604.72 395.42 42749.92 88888.00 2024-06-30 16:36:14.000 182 21604.70 395.43 42749.89 88888.00 2024-06-30 16:36:15.000 182 21604.70 395.43 42749.89 47852.10 2024-06-30 16:36:16.000 182 21604.70 395.43 42749.89 88888.00 2024-06-30 16:36:17.000 182 21604.65 395.46 42749.88 88888.00 2024-06-30 16:36:18.000 182 21604.58 395.51 42749.90 88888.00 2024-06-30 16:36:19.000 182 21604.57 395.55 42749.94 88888.00 2024-06-30 16:36:20.000 182 21604.57 395.56 42749.94 47852.49 2024-06-30 16:36:21.000 182 21604.55 395.55 42749.86 88888.00 2024-06-30 16:36:22.000 182 21604.50 395.56 42749.73 88888.00 2024-06-30 16:36:23.000 182 21604.42 395.58 42749.70 88888.00 2024-06-30 16:36:24.000 182 21604.39 395.61 42749.82 88888.00 2024-06-30 16:36:25.000 182 21604.44 395.64 42749.94 47852.13 2024-06-30 16:36:26.000 182 21604.42 395.65 42749.96 88888.00 2024-06-30 16:36:27.000 182 21604.33 395.71 42749.98 88888.00 2024-06-30 16:36:28.000 182 21604.29 395.80 42750.00 88888.00 2024-06-30 16:36:29.000 182 21604.30 395.81 42749.98 88888.00 2024-06-30 16:36:30.000 182 21604.32 395.77 42749.93 47852.16 2024-06-30 16:36:31.000 182 21604.33 395.75 42749.87 88888.00 2024-06-30 16:36:32.000 182 21604.33 395.77 42749.85 88888.00 2024-06-30 16:36:33.000 182 21604.31 395.80 42749.91 88888.00 2024-06-30 16:36:34.000 182 21604.29 395.83 42750.02 88888.00 2024-06-30 16:36:35.000 182 21604.31 395.85 42750.07 47852.30 2024-06-30 16:36:36.000 182 21604.35 395.83 42750.02 88888.00 2024-06-30 16:36:37.000 182 21604.37 395.78 42749.93 88888.00 2024-06-30 16:36:38.000 182 21604.32 395.76 42749.91 88888.00 2024-06-30 16:36:39.000 182 21604.31 395.78 42749.95 88888.00 2024-06-30 16:36:40.000 182 21604.31 395.79 42749.98 47852.66 2024-06-30 16:36:41.000 182 21604.26 395.82 42750.00 88888.00 2024-06-30 16:36:42.000 182 21604.14 395.88 42750.03 88888.00 2024-06-30 16:36:43.000 182 21604.07 395.93 42750.10 88888.00 2024-06-30 16:36:44.000 182 21604.04 395.99 42750.15 88888.00 2024-06-30 16:36:45.000 182 21604.03 396.01 42750.14 47852.51 2024-06-30 16:36:46.000 182 21604.03 396.01 42750.12 88888.00 2024-06-30 16:36:47.000 182 21603.99 396.04 42750.12 88888.00 2024-06-30 16:36:48.000 182 21603.91 396.10 42750.14 88888.00 2024-06-30 16:36:49.000 182 21603.87 396.17 42750.17 88888.00 2024-06-30 16:36:50.000 182 21603.86 396.20 42750.18 47852.10 2024-06-30 16:36:51.000 182 21603.80 396.23 42750.20 88888.00 2024-06-30 16:36:52.000 182 21603.73 396.26 42750.20 88888.00 2024-06-30 16:36:53.000 182 21603.73 396.27 42750.18 88888.00 2024-06-30 16:36:54.000 182 21603.71 396.28 42750.21 88888.00 2024-06-30 16:36:55.000 182 21603.65 396.31 42750.28 47852.13 2024-06-30 16:36:56.000 182 21603.62 396.37 42750.32 88888.00 2024-06-30 16:36:57.000 182 21603.66 396.41 42750.35 88888.00 2024-06-30 16:36:58.000 182 21603.69 396.43 42750.37 88888.00 2024-06-30 16:36:59.000 182 21603.67 396.46 42750.38 88888.00 2024-06-30 16:37:00.000 182 21603.66 396.51 42750.36 47851.82 2024-06-30 16:37:01.000 182 21603.68 396.55 42750.32 88888.00 2024-06-30 16:37:02.000 182 21603.67 396.54 42750.33 88888.00 2024-06-30 16:37:03.000 182 21603.62 396.50 42750.35 88888.00 2024-06-30 16:37:04.000 182 21603.58 396.48 42750.35 88888.00 2024-06-30 16:37:05.000 182 21603.60 396.48 42750.34 47852.06 2024-06-30 16:37:06.000 182 21603.66 396.49 42750.31 88888.00 2024-06-30 16:37:07.000 182 21603.65 396.50 42750.31 88888.00 2024-06-30 16:37:08.000 182 21603.57 396.51 42750.34 88888.00 2024-06-30 16:37:09.000 182 21603.49 396.54 42750.38 88888.00 2024-06-30 16:37:10.000 182 21603.43 396.58 42750.39 47852.66 2024-06-30 16:37:11.000 182 21603.39 396.62 42750.39 88888.00 2024-06-30 16:37:12.000 182 21603.38 396.65 42750.37 88888.00 2024-06-30 16:37:13.000 182 21603.35 396.64 42750.33 88888.00 2024-06-30 16:37:14.000 182 21603.29 396.60 42750.32 88888.00 2024-06-30 16:37:15.000 182 21603.24 396.60 42750.34 47852.64 2024-06-30 16:37:16.000 182 21603.24 396.65 42750.37 88888.00 2024-06-30 16:37:17.000 182 21603.22 396.72 42750.43 88888.00 2024-06-30 16:37:18.000 182 21603.17 396.77 42750.49 88888.00 2024-06-30 16:37:19.000 182 21603.15 396.81 42750.54 88888.00 2024-06-30 16:37:20.000 182 21603.13 396.82 42750.56 47852.42 2024-06-30 16:37:21.000 182 21603.06 396.83 42750.56 88888.00 2024-06-30 16:37:22.000 182 21603.01 396.85 42750.55 88888.00 2024-06-30 16:37:23.000 182 21602.99 396.88 42750.57 88888.00 2024-06-30 16:37:24.000 182 21603.00 396.96 42750.59 88888.00 2024-06-30 16:37:25.000 182 21603.00 397.01 42750.54 47852.26 2024-06-30 16:37:26.000 182 21602.97 397.01 42750.55 88888.00 2024-06-30 16:37:27.000 182 21602.94 396.97 42750.65 88888.00 2024-06-30 16:37:28.000 182 21602.94 396.92 42750.66 88888.00 2024-06-30 16:37:29.000 182 21602.94 396.89 42750.57 88888.00 2024-06-30 16:37:30.000 182 21602.94 396.89 42750.55 47852.06 2024-06-30 16:37:31.000 182 21602.98 396.88 42750.56 88888.00 2024-06-30 16:37:32.000 182 21603.04 396.88 42750.52 88888.00 2024-06-30 16:37:33.000 182 21603.11 396.88 42750.48 88888.00 2024-06-30 16:37:34.000 182 21603.15 396.91 42750.51 88888.00 2024-06-30 16:37:35.000 182 21603.14 396.94 42750.54 47852.15 2024-06-30 16:37:36.000 182 21603.07 396.91 42750.50 88888.00 2024-06-30 16:37:37.000 182 21603.00 396.86 42750.44 88888.00 2024-06-30 16:37:38.000 182 21602.97 396.87 42750.44 88888.00 2024-06-30 16:37:39.000 182 21602.94 396.92 42750.51 88888.00 2024-06-30 16:37:40.000 182 21602.92 396.95 42750.54 47852.25 2024-06-30 16:37:41.000 182 21602.94 396.96 42750.52 88888.00 2024-06-30 16:37:42.000 182 21602.96 396.99 42750.54 88888.00 2024-06-30 16:37:43.000 182 21602.89 397.00 42750.54 88888.00 2024-06-30 16:37:44.000 182 21602.80 396.98 42750.50 88888.00 2024-06-30 16:37:45.000 182 21602.79 396.97 42750.45 47852.05 2024-06-30 16:37:46.000 182 21602.85 396.97 42750.45 88888.00 2024-06-30 16:37:47.000 182 21602.91 396.96 42750.48 88888.00 2024-06-30 16:37:48.000 182 21602.85 396.95 42750.50 88888.00 2024-06-30 16:37:49.000 182 21602.75 396.94 42750.52 88888.00 2024-06-30 16:37:50.000 182 21602.72 396.91 42750.51 47852.20 2024-06-30 16:37:51.000 182 21602.74 396.88 42750.47 88888.00 2024-06-30 16:37:52.000 182 21602.82 396.85 42750.40 88888.00 2024-06-30 16:37:53.000 182 21602.91 396.81 42750.33 88888.00 2024-06-30 16:37:54.000 182 21602.92 396.81 42750.34 88888.00 2024-06-30 16:37:55.000 182 21602.90 396.86 42750.38 47851.77 2024-06-30 16:37:56.000 182 21602.92 396.90 42750.40 88888.00 2024-06-30 16:37:57.000 182 21602.97 396.94 42750.39 88888.00 2024-06-30 16:37:58.000 182 21603.00 396.97 42750.34 88888.00 2024-06-30 16:37:59.000 182 21603.04 396.94 42750.29 88888.00 2024-06-30 16:38:00.000 182 21603.04 396.90 42750.31 47851.70 2024-06-30 16:38:01.000 182 21603.03 396.96 42750.38 88888.00 2024-06-30 16:38:02.000 182 21603.04 397.06 42750.43 88888.00 2024-06-30 16:38:03.000 182 21603.04 397.06 42750.43 88888.00 2024-06-30 16:38:04.000 182 21603.00 397.00 42750.41 88888.00 2024-06-30 16:38:05.000 182 21602.95 397.01 42750.41 47851.71 2024-06-30 16:38:06.000 182 21602.93 397.09 42750.39 88888.00 2024-06-30 16:38:07.000 182 21602.93 397.09 42750.37 88888.00 2024-06-30 16:38:08.000 182 21602.89 397.05 42750.36 88888.00 2024-06-30 16:38:09.000 182 21602.84 397.08 42750.36 88888.00 2024-06-30 16:38:10.000 182 21602.78 397.12 42750.37 47852.24 2024-06-30 16:38:11.000 182 21602.74 397.12 42750.39 88888.00 2024-06-30 16:38:12.000 182 21602.71 397.15 42750.40 88888.00 2024-06-30 16:38:13.000 182 21602.70 397.18 42750.38 88888.00 2024-06-30 16:38:14.000 182 21602.71 397.21 42750.34 88888.00 2024-06-30 16:38:15.000 182 21602.70 397.23 42750.32 47852.37 2024-06-30 16:38:16.000 182 21602.69 397.21 42750.32 88888.00 2024-06-30 16:38:17.000 182 21602.72 397.14 42750.31 88888.00 2024-06-30 16:38:18.000 182 21602.76 397.11 42750.26 88888.00 2024-06-30 16:38:19.000 182 21602.78 397.17 42750.26 88888.00 2024-06-30 16:38:20.000 182 21602.80 397.20 42750.29 47851.85 2024-06-30 16:38:21.000 182 21602.83 397.18 42750.27 88888.00 2024-06-30 16:38:22.000 182 21602.84 397.19 42750.26 88888.00 2024-06-30 16:38:23.000 182 21602.80 397.20 42750.28 88888.00 2024-06-30 16:38:24.000 182 21602.73 397.20 42750.27 88888.00 2024-06-30 16:38:25.000 182 21602.70 397.22 42750.21 47852.24 2024-06-30 16:38:26.000 182 21602.71 397.28 42750.20 88888.00 2024-06-30 16:38:27.000 182 21602.71 397.32 42750.23 88888.00 2024-06-30 16:38:28.000 182 21602.73 397.31 42750.23 88888.00 2024-06-30 16:38:29.000 182 21602.75 397.30 42750.21 88888.00 2024-06-30 16:38:30.000 182 21602.73 397.33 42750.22 47851.63 2024-06-30 16:38:31.000 182 21602.70 397.36 42750.21 88888.00 2024-06-30 16:38:32.000 182 21602.71 397.38 42750.17 88888.00 2024-06-30 16:38:33.000 182 21602.70 397.40 42750.15 88888.00 2024-06-30 16:38:34.000 182 21602.66 397.42 42750.14 88888.00 2024-06-30 16:38:35.000 182 21602.65 397.44 42750.08 47851.65 2024-06-30 16:38:36.000 182 21602.65 397.45 42750.04 88888.00 2024-06-30 16:38:37.000 182 21602.60 397.45 42750.04 88888.00 2024-06-30 16:38:38.000 182 21602.58 397.46 42750.04 88888.00 2024-06-30 16:38:39.000 182 21602.59 397.49 42750.07 88888.00 2024-06-30 16:38:40.000 182 21602.59 397.49 42750.11 47852.13 2024-06-30 16:38:41.000 182 21602.59 397.48 42750.10 88888.00 2024-06-30 16:38:42.000 182 21602.62 397.49 42750.07 88888.00 2024-06-30 16:38:43.000 182 21602.63 397.50 42750.08 88888.00 2024-06-30 16:38:44.000 182 21602.58 397.53 42750.14 88888.00 2024-06-30 16:38:45.000 182 21602.52 397.57 42750.21 47851.55 2024-06-30 16:38:46.000 182 21602.50 397.62 42750.23 88888.00 2024-06-30 16:38:47.000 182 21602.47 397.67 42750.22 88888.00 2024-06-30 16:38:48.000 182 21602.44 397.67 42750.21 88888.00 2024-06-30 16:38:49.000 182 21602.48 397.64 42750.20 88888.00 2024-06-30 16:38:50.000 182 21602.53 397.61 42750.20 47851.53 2024-06-30 16:38:51.000 182 21602.50 397.62 42750.23 88888.00 2024-06-30 16:38:52.000 182 21602.44 397.67 42750.27 88888.00 2024-06-30 16:38:53.000 182 21602.44 397.71 42750.26 88888.00 2024-06-30 16:38:54.000 182 21602.48 397.74 42750.19 88888.00 2024-06-30 16:38:55.000 182 21602.47 397.79 42750.12 47851.72 2024-06-30 16:38:56.000 182 21602.38 397.87 42750.13 88888.00 2024-06-30 16:38:57.000 182 21602.33 397.93 42750.19 88888.00 2024-06-30 16:38:58.000 182 21602.36 397.94 42750.23 88888.00 2024-06-30 16:38:59.000 182 21602.36 397.88 42750.20 88888.00 2024-06-30 16:39:00.000 182 21602.34 397.79 42750.14 47851.91 2024-06-30 16:39:01.000 182 21602.31 397.77 42750.17 88888.00 2024-06-30 16:39:02.000 182 21602.31 397.81 42750.24 88888.00 2024-06-30 16:39:03.000 182 21602.32 397.83 42750.21 88888.00 2024-06-30 16:39:04.000 182 21602.32 397.84 42750.15 88888.00 2024-06-30 16:39:05.000 182 21602.30 397.84 42750.12 47851.73 2024-06-30 16:39:06.000 182 21602.27 397.84 42750.15 88888.00 2024-06-30 16:39:07.000 182 21602.26 397.83 42750.21 88888.00 2024-06-30 16:39:08.000 182 21602.28 397.81 42750.23 88888.00 2024-06-30 16:39:09.000 182 21602.29 397.79 42750.23 88888.00 2024-06-30 16:39:10.000 182 21602.29 397.77 42750.27 47851.61 2024-06-30 16:39:11.000 182 21602.31 397.78 42750.27 88888.00 2024-06-30 16:39:12.000 182 21602.35 397.82 42750.23 88888.00 2024-06-30 16:39:13.000 182 21602.35 397.84 42750.18 88888.00 2024-06-30 16:39:14.000 182 21602.29 397.84 42750.18 88888.00 2024-06-30 16:39:15.000 182 21602.23 397.85 42750.19 47851.41 2024-06-30 16:39:16.000 182 21602.20 397.89 42750.17 88888.00 2024-06-30 16:39:17.000 182 21602.19 397.94 42750.14 88888.00 2024-06-30 16:39:18.000 182 21602.21 397.95 42750.14 88888.00 2024-06-30 16:39:19.000 182 21602.21 397.90 42750.16 88888.00 2024-06-30 16:39:20.000 182 21602.19 397.84 42750.15 47851.48 2024-06-30 16:39:21.000 182 21602.18 397.85 42750.15 88888.00 2024-06-30 16:39:22.000 182 21602.18 397.90 42750.21 88888.00 2024-06-30 16:39:23.000 182 21602.19 397.94 42750.25 88888.00 2024-06-30 16:39:24.000 182 21602.22 397.95 42750.20 88888.00 2024-06-30 16:39:25.000 182 21602.22 397.93 42750.16 47851.79 2024-06-30 16:39:26.000 182 21602.19 397.89 42750.18 88888.00 2024-06-30 16:39:27.000 182 21602.16 397.86 42750.19 88888.00 2024-06-30 16:39:28.000 182 21602.14 397.87 42750.17 88888.00 2024-06-30 16:39:29.000 182 21602.18 397.86 42750.11 88888.00 2024-06-30 16:39:30.000 182 21602.27 397.84 42750.03 47851.15 2024-06-30 16:39:31.000 182 21602.26 397.83 42750.02 88888.00 2024-06-30 16:39:32.000 182 21602.16 397.84 42750.07 88888.00 2024-06-30 16:39:33.000 182 21602.09 397.86 42750.11 88888.00 2024-06-30 16:39:34.000 182 21602.12 397.90 42750.09 88888.00 2024-06-30 16:39:35.000 182 21602.19 397.92 42750.06 47851.57 2024-06-30 16:39:36.000 182 21602.24 397.90 42750.02 88888.00 2024-06-30 16:39:37.000 182 21602.22 397.90 42749.99 88888.00 2024-06-30 16:39:38.000 182 21602.15 397.93 42749.98 88888.00 2024-06-30 16:39:39.000 182 21602.08 397.96 42749.98 88888.00 2024-06-30 16:39:40.000 182 21602.06 397.99 42750.00 47851.28 2024-06-30 16:39:41.000 182 21602.03 398.07 42750.07 88888.00 2024-06-30 16:39:42.000 182 21602.00 398.16 42750.16 88888.00 2024-06-30 16:39:43.000 182 21601.97 398.21 42750.19 88888.00 2024-06-30 16:39:44.000 182 21601.96 398.19 42750.16 88888.00 2024-06-30 16:39:45.000 182 21601.96 398.17 42750.11 47851.32 2024-06-30 16:39:46.000 182 21601.87 398.23 42750.10 88888.00 2024-06-30 16:39:47.000 182 21601.75 398.32 42750.13 88888.00 2024-06-30 16:39:48.000 182 21601.72 398.38 42750.11 88888.00 2024-06-30 16:39:49.000 182 21601.77 398.39 42750.04 88888.00 2024-06-30 16:39:50.000 182 21601.78 398.37 42749.99 47851.77 2024-06-30 16:39:51.000 182 21601.74 398.36 42750.02 88888.00 2024-06-30 16:39:52.000 182 21601.70 398.35 42750.11 88888.00 2024-06-30 16:39:53.000 182 21601.71 398.35 42750.15 88888.00 2024-06-30 16:39:54.000 182 21601.72 398.36 42750.14 88888.00 2024-06-30 16:39:55.000 182 21601.73 398.39 42750.15 47851.63 2024-06-30 16:39:56.000 182 21601.72 398.38 42750.18 88888.00 2024-06-30 16:39:57.000 182 21601.67 398.38 42750.18 88888.00 2024-06-30 16:39:58.000 182 21601.64 398.44 42750.16 88888.00 2024-06-30 16:39:59.000 182 21601.69 398.50 42750.15 88888.00 2024-06-30 16:40:00.000 182 21601.77 398.50 42750.14 47851.42 2024-06-30 16:40:01.000 182 21601.81 398.44 42750.09 88888.00 2024-06-30 16:40:02.000 182 21601.80 398.41 42750.04 88888.00 2024-06-30 16:40:03.000 182 21601.72 398.45 42750.10 88888.00 2024-06-30 16:40:04.000 182 21601.67 398.50 42750.21 88888.00 2024-06-30 16:40:05.000 182 21601.69 398.52 42750.25 47851.41 2024-06-30 16:40:06.000 182 21601.70 398.50 42750.24 88888.00 2024-06-30 16:40:07.000 182 21601.66 398.49 42750.27 88888.00 2024-06-30 16:40:08.000 182 21601.66 398.51 42750.28 88888.00 2024-06-30 16:40:09.000 182 21601.67 398.52 42750.24 88888.00 2024-06-30 16:40:10.000 182 21601.65 398.50 42750.18 47851.41 2024-06-30 16:40:11.000 182 21601.65 398.49 42750.14 88888.00 2024-06-30 16:40:12.000 182 21601.66 398.54 42750.16 88888.00 2024-06-30 16:40:13.000 182 21601.59 398.61 42750.21 88888.00 2024-06-30 16:40:14.000 182 21601.48 398.64 42750.26 88888.00 2024-06-30 16:40:15.000 182 21601.45 398.64 42750.27 47851.42 2024-06-30 16:40:16.000 182 21601.53 398.67 42750.27 88888.00 2024-06-30 16:40:17.000 182 21601.59 398.72 42750.21 88888.00 2024-06-30 16:40:18.000 182 21601.54 398.77 42750.19 88888.00 2024-06-30 16:40:19.000 182 21601.44 398.82 42750.23 88888.00 2024-06-30 16:40:20.000 182 21601.42 398.86 42750.26 47851.16 2024-06-30 16:40:21.000 182 21601.47 398.90 42750.23 88888.00 2024-06-30 16:40:22.000 182 21601.48 398.90 42750.22 88888.00 2024-06-30 16:40:23.000 182 21601.46 398.85 42750.24 88888.00 2024-06-30 16:40:24.000 182 21601.46 398.81 42750.23 88888.00 2024-06-30 16:40:25.000 182 21601.51 398.84 42750.19 47851.31 2024-06-30 16:40:26.000 182 21601.54 398.86 42750.18 88888.00 2024-06-30 16:40:27.000 182 21601.53 398.84 42750.18 88888.00 2024-06-30 16:40:28.000 182 21601.50 398.87 42750.20 88888.00 2024-06-30 16:40:29.000 182 21601.43 398.94 42750.25 88888.00 2024-06-30 16:40:30.000 182 21601.32 398.99 42750.32 47851.38 2024-06-30 16:40:31.000 182 21601.25 399.01 42750.36 88888.00 2024-06-30 16:40:32.000 182 21601.26 399.04 42750.39 88888.00 2024-06-30 16:40:33.000 182 21601.29 399.06 42750.43 88888.00 2024-06-30 16:40:34.000 182 21601.27 399.05 42750.43 88888.00 2024-06-30 16:40:35.000 182 21601.24 399.03 42750.35 47851.14 2024-06-30 16:40:36.000 182 21601.23 399.00 42750.27 88888.00 2024-06-30 16:40:37.000 182 21601.24 398.99 42750.26 88888.00 2024-06-30 16:40:38.000 182 21601.28 398.99 42750.31 88888.00 2024-06-30 16:40:39.000 182 21601.32 398.96 42750.32 88888.00 2024-06-30 16:40:40.000 182 21601.33 398.94 42750.32 47851.48 2024-06-30 16:40:41.000 182 21601.32 398.96 42750.33 88888.00 2024-06-30 16:40:42.000 182 21601.31 398.95 42750.34 88888.00 2024-06-30 16:40:43.000 182 21601.28 398.92 42750.31 88888.00 2024-06-30 16:40:44.000 182 21601.28 398.92 42750.26 88888.00 2024-06-30 16:40:45.000 182 21601.35 398.98 42750.29 47851.27 2024-06-30 16:40:46.000 182 21601.44 399.05 42750.36 88888.00 2024-06-30 16:40:47.000 182 21601.45 399.09 42750.38 88888.00 2024-06-30 16:40:48.000 182 21601.44 399.10 42750.36 88888.00 2024-06-30 16:40:49.000 182 21601.49 399.09 42750.31 88888.00 2024-06-30 16:40:50.000 182 21601.56 399.05 42750.25 47851.26 2024-06-30 16:40:51.000 182 21601.59 399.03 42750.24 88888.00 2024-06-30 16:40:52.000 182 21601.57 399.06 42750.27 88888.00 2024-06-30 16:40:53.000 182 21601.54 399.08 42750.29 88888.00 2024-06-30 16:40:54.000 182 21601.56 399.10 42750.27 88888.00 2024-06-30 16:40:55.000 182 21601.57 399.17 42750.26 47851.27 2024-06-30 16:40:56.000 182 21601.52 399.21 42750.23 88888.00 2024-06-30 16:40:57.000 182 21601.42 399.23 42750.24 88888.00 2024-06-30 16:40:58.000 182 21601.40 399.26 42750.24 88888.00 2024-06-30 16:40:59.000 182 21601.41 399.28 42750.21 88888.00 2024-06-30 16:41:00.000 182 21601.36 399.29 42750.22 47851.26 2024-06-30 16:41:01.000 182 21601.26 399.28 42750.27 88888.00 2024-06-30 16:41:02.000 182 21601.20 399.25 42750.29 88888.00 2024-06-30 16:41:03.000 182 21601.22 399.26 42750.26 88888.00 2024-06-30 16:41:04.000 182 21601.29 399.29 42750.21 88888.00 2024-06-30 16:41:05.000 182 21601.32 399.28 42750.25 47851.08 2024-06-30 16:41:06.000 182 21601.31 399.26 42750.29 88888.00 2024-06-30 16:41:07.000 182 21601.31 399.23 42750.25 88888.00 2024-06-30 16:41:08.000 182 21601.34 399.19 42750.23 88888.00 2024-06-30 16:41:09.000 182 21601.40 399.20 42750.27 88888.00 2024-06-30 16:41:10.000 182 21601.46 399.21 42750.28 47851.38 2024-06-30 16:41:11.000 182 21601.50 399.24 42750.29 88888.00 2024-06-30 16:41:12.000 182 21601.55 399.26 42750.31 88888.00 2024-06-30 16:41:13.000 182 21601.60 399.27 42750.28 88888.00 2024-06-30 16:41:14.000 182 21601.59 399.25 42750.23 88888.00 2024-06-30 16:41:15.000 182 21601.56 399.26 42750.23 47851.16 2024-06-30 16:41:16.000 182 21601.50 399.28 42750.25 88888.00 2024-06-30 16:41:17.000 182 21601.44 399.32 42750.21 88888.00 2024-06-30 16:41:18.000 182 21601.40 399.34 42750.16 88888.00 2024-06-30 16:41:19.000 182 21601.36 399.33 42750.14 88888.00 2024-06-30 16:41:20.000 182 21601.34 399.37 42750.18 47851.22 2024-06-30 16:41:21.000 182 21601.33 399.43 42750.19 88888.00 2024-06-30 16:41:22.000 182 21601.31 399.44 42750.15 88888.00 2024-06-30 16:41:23.000 182 21601.23 399.39 42750.14 88888.00 2024-06-30 16:41:24.000 182 21601.14 399.37 42750.22 88888.00 2024-06-30 16:41:25.000 182 21601.10 399.42 42750.27 47851.14 2024-06-30 16:41:26.000 182 21601.08 399.45 42750.24 88888.00 2024-06-30 16:41:27.000 182 21601.01 399.45 42750.20 88888.00 2024-06-30 16:41:28.000 182 21600.95 399.46 42750.19 88888.00 2024-06-30 16:41:29.000 182 21600.97 399.44 42750.16 88888.00 2024-06-30 16:41:30.000 182 21601.04 399.44 42750.15 47851.12 2024-06-30 16:41:31.000 182 21601.09 399.48 42750.18 88888.00 2024-06-30 16:41:32.000 182 21601.07 399.53 42750.22 88888.00 2024-06-30 16:41:33.000 182 21601.03 399.58 42750.22 88888.00 2024-06-30 16:41:34.000 182 21600.99 399.62 42750.20 88888.00 2024-06-30 16:41:35.000 182 21601.02 399.68 42750.19 47850.95 2024-06-30 16:41:36.000 182 21601.09 399.73 42750.17 88888.00 2024-06-30 16:41:37.000 182 21601.12 399.75 42750.12 88888.00 2024-06-30 16:41:38.000 182 21601.06 399.77 42750.10 88888.00 2024-06-30 16:41:39.000 182 21601.00 399.82 42750.15 88888.00 2024-06-30 16:41:40.000 182 21600.96 399.88 42750.22 47851.31 2024-06-30 16:41:41.000 182 21600.94 399.90 42750.23 88888.00 2024-06-30 16:41:42.000 182 21600.97 399.91 42750.17 88888.00 2024-06-30 16:41:43.000 182 21600.98 399.92 42750.12 88888.00 2024-06-30 16:41:44.000 182 21600.91 399.93 42750.16 88888.00 2024-06-30 16:41:45.000 182 21600.83 399.92 42750.23 47850.95 2024-06-30 16:41:46.000 182 21600.88 399.91 42750.23 88888.00 2024-06-30 16:41:47.000 182 21600.97 399.94 42750.19 88888.00 2024-06-30 16:41:48.000 182 21600.97 399.95 42750.16 88888.00 2024-06-30 16:41:49.000 182 21600.89 399.93 42750.17 88888.00 2024-06-30 16:41:50.000 182 21600.80 399.92 42750.19 47851.30 2024-06-30 16:41:51.000 182 21600.76 399.91 42750.20 88888.00 2024-06-30 16:41:52.000 182 21600.78 399.92 42750.19 88888.00 2024-06-30 16:41:53.000 182 21600.80 399.94 42750.17 88888.00 2024-06-30 16:41:54.000 182 21600.77 399.95 42750.14 88888.00 2024-06-30 16:41:55.000 182 21600.75 399.95 42750.14 47850.93 2024-06-30 16:41:56.000 182 21600.75 399.95 42750.19 88888.00 2024-06-30 16:41:57.000 182 21600.75 399.95 42750.22 88888.00 2024-06-30 16:41:58.000 182 21600.73 399.94 42750.21 88888.00 2024-06-30 16:41:59.000 182 21600.72 399.96 42750.14 88888.00 2024-06-30 16:42:00.000 182 21600.73 400.02 42750.03 47851.48 2024-06-30 16:42:01.000 182 21600.77 400.05 42749.98 88888.00 2024-06-30 16:42:02.000 182 21600.79 400.09 42750.03 88888.00 2024-06-30 16:42:03.000 182 21600.79 400.17 42750.13 88888.00 2024-06-30 16:42:04.000 182 21600.81 400.20 42750.14 88888.00 2024-06-30 16:42:05.000 182 21600.87 400.19 42750.10 47850.76 2024-06-30 16:42:06.000 182 21600.88 400.21 42750.11 88888.00 2024-06-30 16:42:07.000 182 21600.82 400.26 42750.12 88888.00 2024-06-30 16:42:08.000 182 21600.77 400.28 42750.10 88888.00 2024-06-30 16:42:09.000 182 21600.76 400.24 42750.09 88888.00 2024-06-30 16:42:10.000 182 21600.82 400.16 42750.10 47851.30 2024-06-30 16:42:11.000 182 21600.91 400.12 42750.10 88888.00 2024-06-30 16:42:12.000 182 21600.95 400.13 42750.12 88888.00 2024-06-30 16:42:13.000 182 21600.94 400.07 42750.13 88888.00 2024-06-30 16:42:14.000 182 21600.95 400.01 42750.13 88888.00 2024-06-30 16:42:15.000 182 21600.98 400.02 42750.12 47850.79 2024-06-30 16:42:16.000 182 21601.03 400.03 42750.10 88888.00 2024-06-30 16:42:17.000 182 21601.03 400.03 42750.09 88888.00 2024-06-30 16:42:18.000 182 21601.00 400.05 42750.07 88888.00 2024-06-30 16:42:19.000 182 21600.97 400.06 42750.03 88888.00 2024-06-30 16:42:20.000 182 21600.98 400.05 42750.03 47851.10 2024-06-30 16:42:21.000 182 21601.02 400.04 42750.05 88888.00 2024-06-30 16:42:22.000 182 21601.04 400.05 42750.03 88888.00 2024-06-30 16:42:23.000 182 21601.03 400.10 42750.02 88888.00 2024-06-30 16:42:24.000 182 21601.03 400.15 42750.02 88888.00 2024-06-30 16:42:25.000 182 21601.07 400.15 42749.98 47851.17 2024-06-30 16:42:26.000 182 21601.10 400.14 42749.88 88888.00 2024-06-30 16:42:27.000 182 21601.14 400.15 42749.84 88888.00 2024-06-30 16:42:28.000 182 21601.17 400.16 42749.89 88888.00 2024-06-30 16:42:29.000 182 21601.19 400.17 42749.95 88888.00 2024-06-30 16:42:30.000 182 21601.18 400.16 42749.90 47850.94 2024-06-30 16:42:31.000 182 21601.11 400.14 42749.87 88888.00 2024-06-30 16:42:32.000 182 21601.03 400.14 42749.91 88888.00 2024-06-30 16:42:33.000 182 21601.00 400.14 42749.94 88888.00 2024-06-30 16:42:34.000 182 21601.00 400.11 42749.92 88888.00 2024-06-30 16:42:35.000 182 21601.04 400.09 42749.90 47850.84 2024-06-30 16:42:36.000 182 21601.05 400.12 42749.93 88888.00 2024-06-30 16:42:37.000 182 21601.00 400.18 42749.98 88888.00 2024-06-30 16:42:38.000 182 21600.96 400.23 42750.00 88888.00 2024-06-30 16:42:39.000 182 21600.96 400.25 42749.98 88888.00 2024-06-30 16:42:40.000 182 21600.96 400.23 42749.92 47850.76 2024-06-30 16:42:41.000 182 21600.95 400.24 42749.89 88888.00 2024-06-30 16:42:42.000 182 21600.95 400.28 42749.89 88888.00 2024-06-30 16:42:43.000 182 21600.96 400.32 42749.93 88888.00 2024-06-30 16:42:44.000 182 21600.98 400.34 42749.98 88888.00 2024-06-30 16:42:45.000 182 21600.97 400.36 42750.01 47850.50 2024-06-30 16:42:46.000 182 21600.94 400.39 42750.00 88888.00 2024-06-30 16:42:47.000 182 21600.97 400.39 42749.98 88888.00 2024-06-30 16:42:48.000 182 21601.05 400.38 42749.98 88888.00 2024-06-30 16:42:49.000 182 21601.05 400.36 42750.01 88888.00 2024-06-30 16:42:50.000 182 21600.97 400.33 42750.02 47850.75 2024-06-30 16:42:51.000 182 21600.94 400.29 42749.99 88888.00 2024-06-30 16:42:52.000 182 21601.01 400.30 42749.94 88888.00 2024-06-30 16:42:53.000 182 21601.07 400.35 42749.88 88888.00 2024-06-30 16:42:54.000 182 21601.07 400.39 42749.88 88888.00 2024-06-30 16:42:55.000 182 21601.05 400.43 42749.91 47850.87 2024-06-30 16:42:56.000 182 21601.06 400.47 42749.94 88888.00 2024-06-30 16:42:57.000 182 21601.05 400.47 42749.96 88888.00 2024-06-30 16:42:58.000 182 21601.03 400.44 42749.96 88888.00 2024-06-30 16:42:59.000 182 21601.02 400.46 42749.96 88888.00 2024-06-30 16:43:00.000 182 21601.02 400.49 42749.96 47851.03 2024-06-30 16:43:01.000 182 21601.02 400.49 42749.98 88888.00 2024-06-30 16:43:02.000 182 21601.03 400.46 42750.00 88888.00 2024-06-30 16:43:03.000 182 21601.07 400.43 42749.98 88888.00 2024-06-30 16:43:04.000 182 21601.11 400.43 42749.94 88888.00 2024-06-30 16:43:05.000 182 21601.11 400.47 42749.91 47850.88 2024-06-30 16:43:06.000 182 21601.08 400.50 42749.95 88888.00 2024-06-30 16:43:07.000 182 21601.05 400.50 42749.98 88888.00 2024-06-30 16:43:08.000 182 21601.05 400.49 42749.98 88888.00 2024-06-30 16:43:09.000 182 21601.10 400.47 42749.96 88888.00 2024-06-30 16:43:10.000 182 21601.12 400.49 42749.94 47851.31 2024-06-30 16:43:11.000 182 21601.11 400.54 42749.95 88888.00 2024-06-30 16:43:12.000 182 21601.16 400.53 42749.93 88888.00 2024-06-30 16:43:13.000 182 21601.24 400.49 42749.89 88888.00 2024-06-30 16:43:14.000 182 21601.26 400.47 42749.89 88888.00 2024-06-30 16:43:15.000 182 21601.22 400.45 42749.86 47850.94 2024-06-30 16:43:16.000 182 21601.20 400.45 42749.83 88888.00 2024-06-30 16:43:17.000 182 21601.16 400.50 42749.82 88888.00 2024-06-30 16:43:18.000 182 21601.11 400.55 42749.82 88888.00 2024-06-30 16:43:19.000 182 21601.10 400.60 42749.88 88888.00 2024-06-30 16:43:20.000 182 21601.11 400.66 42749.93 47851.03 2024-06-30 16:43:21.000 182 21601.12 400.67 42749.88 88888.00 2024-06-30 16:43:22.000 182 21601.08 400.63 42749.83 88888.00 2024-06-30 16:43:23.000 182 21601.05 400.62 42749.86 88888.00 2024-06-30 16:43:24.000 182 21601.07 400.66 42749.87 88888.00 2024-06-30 16:43:25.000 182 21601.11 400.73 42749.84 47850.90 2024-06-30 16:43:26.000 182 21601.13 400.77 42749.86 88888.00 2024-06-30 16:43:27.000 182 21601.13 400.79 42749.91 88888.00 2024-06-30 16:43:28.000 182 21601.09 400.80 42749.94 88888.00 2024-06-30 16:43:29.000 182 21601.03 400.77 42749.92 88888.00 2024-06-30 16:43:30.000 182 21601.03 400.73 42749.85 47850.91 2024-06-30 16:43:31.000 182 21601.09 400.74 42749.78 88888.00 2024-06-30 16:43:32.000 182 21601.13 400.78 42749.74 88888.00 2024-06-30 16:43:33.000 182 21601.11 400.79 42749.76 88888.00 2024-06-30 16:43:34.000 182 21601.08 400.83 42749.82 88888.00 2024-06-30 16:43:35.000 182 21601.10 400.90 42749.89 47850.86 2024-06-30 16:43:36.000 182 21601.16 400.91 42749.93 88888.00 2024-06-30 16:43:37.000 182 21601.19 400.89 42749.95 88888.00 2024-06-30 16:43:38.000 182 21601.19 400.90 42749.98 88888.00 2024-06-30 16:43:39.000 182 21601.18 400.90 42749.97 88888.00 2024-06-30 16:43:40.000 182 21601.18 400.88 42749.91 47850.90 2024-06-30 16:43:41.000 182 21601.20 400.86 42749.85 88888.00 2024-06-30 16:43:42.000 182 21601.21 400.88 42749.85 88888.00 2024-06-30 16:43:43.000 182 21601.18 400.92 42749.92 88888.00 2024-06-30 16:43:44.000 182 21601.15 400.94 42749.97 88888.00 2024-06-30 16:43:45.000 182 21601.12 400.94 42749.94 47850.83 2024-06-30 16:43:46.000 182 21601.10 400.92 42749.90 88888.00 2024-06-30 16:43:47.000 182 21601.07 400.89 42749.89 88888.00 2024-06-30 16:43:48.000 182 21601.02 400.90 42749.89 88888.00 2024-06-30 16:43:49.000 182 21601.00 400.94 42749.83 88888.00 2024-06-30 16:43:50.000 182 21600.98 400.98 42749.76 47850.59 2024-06-30 16:43:51.000 182 21600.91 401.02 42749.77 88888.00 2024-06-30 16:43:52.000 182 21600.89 401.08 42749.86 88888.00 2024-06-30 16:43:53.000 182 21600.91 401.13 42749.94 88888.00 2024-06-30 16:43:54.000 182 21600.90 401.15 42749.98 88888.00 2024-06-30 16:43:55.000 182 21600.88 401.11 42749.98 47850.58 2024-06-30 16:43:56.000 182 21600.92 401.08 42749.96 88888.00 2024-06-30 16:43:57.000 182 21600.96 401.08 42749.94 88888.00 2024-06-30 16:43:58.000 182 21600.99 401.11 42749.88 88888.00 2024-06-30 16:43:59.000 182 21600.96 401.14 42749.86 88888.00 2024-06-30 16:44:00.000 182 21600.94 401.14 42749.88 47851.09 2024-06-30 16:44:01.000 182 21600.95 401.14 42749.88 88888.00 2024-06-30 16:44:02.000 182 21600.90 401.16 42749.89 88888.00 2024-06-30 16:44:03.000 182 21600.84 401.17 42749.85 88888.00 2024-06-30 16:44:04.000 182 21600.82 401.16 42749.79 88888.00 2024-06-30 16:44:05.000 182 21600.79 401.19 42749.78 47850.38 2024-06-30 16:44:06.000 182 21600.79 401.21 42749.81 88888.00 2024-06-30 16:44:07.000 182 21600.82 401.18 42749.81 88888.00 2024-06-30 16:44:08.000 182 21600.82 401.15 42749.82 88888.00 2024-06-30 16:44:09.000 182 21600.81 401.19 42749.85 88888.00 2024-06-30 16:44:10.000 182 21600.81 401.26 42749.85 47850.61 2024-06-30 16:44:11.000 182 21600.82 401.28 42749.84 88888.00 2024-06-30 16:44:12.000 182 21600.83 401.24 42749.85 88888.00 2024-06-30 16:44:13.000 182 21600.82 401.22 42749.86 88888.00 2024-06-30 16:44:14.000 182 21600.79 401.20 42749.83 88888.00 2024-06-30 16:44:15.000 182 21600.75 401.23 42749.84 47850.48 2024-06-30 16:44:16.000 182 21600.74 401.30 42749.89 88888.00 2024-06-30 16:44:17.000 182 21600.78 401.33 42749.92 88888.00 2024-06-30 16:44:18.000 182 21600.79 401.29 42749.94 88888.00 2024-06-30 16:44:19.000 182 21600.76 401.31 42749.96 88888.00 2024-06-30 16:44:20.000 182 21600.75 401.33 42749.93 47850.81 2024-06-30 16:44:21.000 182 21600.75 401.30 42749.89 88888.00 2024-06-30 16:44:22.000 182 21600.73 401.31 42749.91 88888.00 2024-06-30 16:44:23.000 182 21600.72 401.36 42749.93 88888.00 2024-06-30 16:44:24.000 182 21600.74 401.40 42749.90 88888.00 2024-06-30 16:44:25.000 182 21600.73 401.40 42749.91 47850.63 2024-06-30 16:44:26.000 182 21600.68 401.39 42749.97 88888.00 2024-06-30 16:44:27.000 182 21600.62 401.38 42749.97 88888.00 2024-06-30 16:44:28.000 182 21600.59 401.38 42749.93 88888.00 2024-06-30 16:44:29.000 182 21600.60 401.39 42749.93 88888.00 2024-06-30 16:44:30.000 182 21600.61 401.42 42749.95 47850.78 2024-06-30 16:44:31.000 182 21600.61 401.43 42749.99 88888.00 2024-06-30 16:44:32.000 182 21600.62 401.42 42750.04 88888.00 2024-06-30 16:44:33.000 182 21600.65 401.42 42750.06 88888.00 2024-06-30 16:44:34.000 182 21600.69 401.45 42750.03 88888.00 2024-06-30 16:44:35.000 182 21600.76 401.48 42749.93 47851.20 2024-06-30 16:44:36.000 182 21600.75 401.49 42749.86 88888.00 2024-06-30 16:44:37.000 182 21600.68 401.49 42749.88 88888.00 2024-06-30 16:44:38.000 182 21600.66 401.49 42749.91 88888.00 2024-06-30 16:44:39.000 182 21600.69 401.49 42749.88 88888.00 2024-06-30 16:44:40.000 182 21600.72 401.49 42749.84 47850.55 2024-06-30 16:44:41.000 182 21600.76 401.46 42749.82 88888.00 2024-06-30 16:44:42.000 182 21600.82 401.41 42749.84 88888.00 2024-06-30 16:44:43.000 182 21600.85 401.38 42749.86 88888.00 2024-06-30 16:44:44.000 182 21600.81 401.43 42749.88 88888.00 2024-06-30 16:44:45.000 182 21600.78 401.50 42749.89 47850.64 2024-06-30 16:44:46.000 182 21600.82 401.53 42749.91 88888.00 2024-06-30 16:44:47.000 182 21600.87 401.52 42749.92 88888.00 2024-06-30 16:44:48.000 182 21600.88 401.51 42749.89 88888.00 2024-06-30 16:44:49.000 182 21600.90 401.53 42749.86 88888.00 2024-06-30 16:44:50.000 182 21600.91 401.56 42749.85 47850.55 2024-06-30 16:44:51.000 182 21600.89 401.56 42749.86 88888.00 2024-06-30 16:44:52.000 182 21600.86 401.54 42749.88 88888.00 2024-06-30 16:44:53.000 182 21600.83 401.54 42749.90 88888.00 2024-06-30 16:44:54.000 182 21600.83 401.55 42749.91 88888.00 2024-06-30 16:44:55.000 182 21600.84 401.61 42749.90 47850.77 2024-06-30 16:44:56.000 182 21600.87 401.66 42749.87 88888.00 2024-06-30 16:44:57.000 182 21600.91 401.65 42749.86 88888.00 2024-06-30 16:44:58.000 182 21600.97 401.63 42749.89 88888.00 2024-06-30 16:44:59.000 182 21601.03 401.69 42749.94 88888.00 2024-06-30 16:45:00.000 182 21601.04 401.77 42749.96 47850.78 2024-06-30 16:45:01.000 182 21601.03 401.77 42749.91 88888.00 2024-06-30 16:45:02.000 182 21601.04 401.73 42749.85 88888.00 2024-06-30 16:45:03.000 182 21601.07 401.70 42749.81 88888.00 2024-06-30 16:45:04.000 182 21601.13 401.63 42749.78 88888.00 2024-06-30 16:45:05.000 182 21601.15 401.59 42749.78 47850.90 2024-06-30 16:45:06.000 182 21601.11 401.68 42749.86 88888.00 2024-06-30 16:45:07.000 182 21601.07 401.78 42749.94 88888.00 2024-06-30 16:45:08.000 182 21601.09 401.76 42749.94 88888.00 2024-06-30 16:45:09.000 182 21601.15 401.66 42749.86 88888.00 2024-06-30 16:45:10.000 182 21601.18 401.58 42749.80 47850.65 2024-06-30 16:45:11.000 182 21601.20 401.56 42749.76 88888.00 2024-06-30 16:45:12.000 182 21601.24 401.54 42749.70 88888.00 2024-06-30 16:45:13.000 182 21601.26 401.53 42749.68 88888.00 2024-06-30 16:45:14.000 182 21601.28 401.55 42749.71 88888.00 2024-06-30 16:45:15.000 182 21601.34 401.58 42749.71 47850.61 2024-06-30 16:45:16.000 182 21601.35 401.61 42749.66 88888.00 2024-06-30 16:45:17.000 182 21601.35 401.66 42749.63 88888.00 2024-06-30 16:45:18.000 182 21601.34 401.67 42749.63 88888.00 2024-06-30 16:45:19.000 182 21601.35 401.63 42749.60 88888.00 2024-06-30 16:45:20.000 182 21601.36 401.59 42749.59 47850.84 2024-06-30 16:45:21.000 182 21601.36 401.54 42749.63 88888.00 2024-06-30 16:45:22.000 182 21601.34 401.50 42749.66 88888.00 2024-06-30 16:45:23.000 182 21601.34 401.54 42749.65 88888.00 2024-06-30 16:45:24.000 182 21601.37 401.58 42749.62 88888.00 2024-06-30 16:45:25.000 182 21601.36 401.61 42749.63 47851.22 2024-06-30 16:45:26.000 182 21601.32 401.63 42749.66 88888.00 2024-06-30 16:45:27.000 182 21601.35 401.62 42749.62 88888.00 2024-06-30 16:45:28.000 182 21601.45 401.58 42749.56 88888.00 2024-06-30 16:45:29.000 182 21601.46 401.57 42749.56 88888.00 2024-06-30 16:45:30.000 182 21601.40 401.58 42749.61 47851.09 2024-06-30 16:45:31.000 182 21601.39 401.60 42749.61 88888.00 2024-06-30 16:45:32.000 182 21601.43 401.61 42749.59 88888.00 2024-06-30 16:45:33.000 182 21601.44 401.64 42749.58 88888.00 2024-06-30 16:45:34.000 182 21601.41 401.61 42749.52 88888.00 2024-06-30 16:45:35.000 182 21601.42 401.56 42749.45 47850.78 2024-06-30 16:45:36.000 182 21601.52 401.55 42749.44 88888.00 2024-06-30 16:45:37.000 182 21601.61 401.56 42749.46 88888.00 2024-06-30 16:45:38.000 182 21601.60 401.57 42749.48 88888.00 2024-06-30 16:45:39.000 182 21601.56 401.57 42749.47 88888.00 2024-06-30 16:45:40.000 182 21601.55 401.55 42749.41 47850.55 2024-06-30 16:45:41.000 182 21601.56 401.53 42749.37 88888.00 2024-06-30 16:45:42.000 182 21601.56 401.57 42749.45 88888.00 2024-06-30 16:45:43.000 182 21601.57 401.62 42749.55 88888.00 2024-06-30 16:45:44.000 182 21601.62 401.62 42749.56 88888.00 2024-06-30 16:45:45.000 182 21601.68 401.57 42749.50 47850.54 2024-06-30 16:45:46.000 182 21601.74 401.48 42749.42 88888.00 2024-06-30 16:45:47.000 182 21601.77 401.42 42749.36 88888.00 2024-06-30 16:45:48.000 182 21601.76 401.45 42749.36 88888.00 2024-06-30 16:45:49.000 182 21601.73 401.48 42749.38 88888.00 2024-06-30 16:45:50.000 182 21601.72 401.47 42749.38 47851.03 2024-06-30 16:45:51.000 182 21601.72 401.47 42749.38 88888.00 2024-06-30 16:45:52.000 182 21601.74 401.51 42749.38 88888.00 2024-06-30 16:45:53.000 182 21601.81 401.54 42749.35 88888.00 2024-06-30 16:45:54.000 182 21601.85 401.54 42749.31 88888.00 2024-06-30 16:45:55.000 182 21601.84 401.56 42749.31 47850.69 2024-06-30 16:45:56.000 182 21601.78 401.56 42749.37 88888.00 2024-06-30 16:45:57.000 182 21601.67 401.59 42749.42 88888.00 2024-06-30 16:45:58.000 182 21601.60 401.71 42749.41 88888.00 2024-06-30 16:45:59.000 182 21601.60 401.80 42749.39 88888.00 2024-06-30 16:46:00.000 182 21601.64 401.79 42749.38 47850.56 2024-06-30 16:46:01.000 182 21601.66 401.80 42749.39 88888.00 2024-06-30 16:46:02.000 182 21601.62 401.84 42749.38 88888.00 2024-06-30 16:46:03.000 182 21601.55 401.86 42749.39 88888.00 2024-06-30 16:46:04.000 182 21601.52 401.85 42749.39 88888.00 2024-06-30 16:46:05.000 182 21601.52 401.83 42749.38 47850.79 2024-06-30 16:46:06.000 182 21601.51 401.87 42749.38 88888.00 2024-06-30 16:46:07.000 182 21601.50 401.93 42749.39 88888.00 2024-06-30 16:46:08.000 182 21601.47 401.96 42749.40 88888.00 2024-06-30 16:46:09.000 182 21601.44 402.01 42749.38 88888.00 2024-06-30 16:46:10.000 182 21601.43 402.05 42749.37 47850.66 2024-06-30 16:46:11.000 182 21601.44 402.04 42749.34 88888.00 2024-06-30 16:46:12.000 182 21601.50 402.00 42749.33 88888.00 2024-06-30 16:46:13.000 182 21601.55 401.97 42749.33 88888.00 2024-06-30 16:46:14.000 182 21601.54 401.96 42749.33 88888.00 2024-06-30 16:46:15.000 182 21601.49 401.99 42749.36 47850.59 2024-06-30 16:46:16.000 182 21601.44 402.00 42749.37 88888.00 2024-06-30 16:46:17.000 182 21601.44 402.00 42749.32 88888.00 2024-06-30 16:46:18.000 182 21601.47 402.00 42749.30 88888.00 2024-06-30 16:46:19.000 182 21601.49 401.96 42749.30 88888.00 2024-06-30 16:46:20.000 182 21601.48 401.91 42749.28 47850.63 2024-06-30 16:46:21.000 182 21601.48 401.92 42749.29 88888.00 2024-06-30 16:46:22.000 182 21601.44 401.95 42749.35 88888.00 2024-06-30 16:46:23.000 182 21601.35 401.96 42749.40 88888.00 2024-06-30 16:46:24.000 182 21601.26 401.94 42749.40 88888.00 2024-06-30 16:46:25.000 182 21601.24 401.97 42749.37 47850.62 2024-06-30 16:46:26.000 182 21601.29 401.99 42749.34 88888.00 2024-06-30 16:46:27.000 182 21601.32 401.96 42749.30 88888.00 2024-06-30 16:46:28.000 182 21601.31 401.91 42749.29 88888.00 2024-06-30 16:46:29.000 182 21601.30 401.91 42749.31 88888.00 2024-06-30 16:46:30.000 182 21601.31 401.94 42749.25 47850.23 2024-06-30 16:46:31.000 182 21601.34 401.95 42749.21 88888.00 2024-06-30 16:46:32.000 182 21601.35 401.94 42749.29 88888.00 2024-06-30 16:46:33.000 182 21601.37 401.92 42749.35 88888.00 2024-06-30 16:46:34.000 182 21601.42 401.93 42749.34 88888.00 2024-06-30 16:46:35.000 182 21601.44 401.96 42749.33 47850.66 2024-06-30 16:46:36.000 182 21601.40 401.99 42749.34 88888.00 2024-06-30 16:46:37.000 182 21601.40 402.01 42749.33 88888.00 2024-06-30 16:46:38.000 182 21601.48 401.99 42749.29 88888.00 2024-06-30 16:46:39.000 182 21601.58 401.96 42749.24 88888.00 2024-06-30 16:46:40.000 182 21601.60 401.94 42749.25 47850.70 2024-06-30 16:46:41.000 182 21601.52 401.94 42749.32 88888.00 2024-06-30 16:46:42.000 182 21601.48 401.96 42749.38 88888.00 2024-06-30 16:46:43.000 182 21601.53 402.00 42749.36 88888.00 2024-06-30 16:46:44.000 182 21601.60 402.00 42749.27 88888.00 2024-06-30 16:46:45.000 182 21601.65 401.99 42749.22 47850.42 2024-06-30 16:46:46.000 182 21601.67 402.02 42749.29 88888.00 2024-06-30 16:46:47.000 182 21601.66 402.05 42749.33 88888.00 2024-06-30 16:46:48.000 182 21601.62 402.08 42749.34 88888.00 2024-06-30 16:46:49.000 182 21601.59 402.05 42749.36 88888.00 2024-06-30 16:46:50.000 182 21601.62 401.97 42749.34 47850.61 2024-06-30 16:46:51.000 182 21601.66 401.91 42749.37 88888.00 2024-06-30 16:46:52.000 182 21601.64 401.90 42749.43 88888.00 2024-06-30 16:46:53.000 182 21601.62 401.95 42749.46 88888.00 2024-06-30 16:46:54.000 182 21601.65 402.01 42749.41 88888.00 2024-06-30 16:46:55.000 182 21601.69 402.01 42749.32 47850.28 2024-06-30 16:46:56.000 182 21601.71 402.00 42749.28 88888.00 2024-06-30 16:46:57.000 182 21601.65 402.03 42749.33 88888.00 2024-06-30 16:46:58.000 182 21601.60 402.06 42749.38 88888.00 2024-06-30 16:46:59.000 182 21601.58 402.07 42749.36 88888.00 2024-06-30 16:47:00.000 182 21601.56 402.07 42749.32 47850.48 2024-06-30 16:47:01.000 182 21601.53 402.06 42749.29 88888.00 2024-06-30 16:47:02.000 182 21601.53 402.07 42749.30 88888.00 2024-06-30 16:47:03.000 182 21601.49 402.09 42749.34 88888.00 2024-06-30 16:47:04.000 182 21601.43 402.09 42749.35 88888.00 2024-06-30 16:47:05.000 182 21601.44 402.11 42749.34 47850.77 2024-06-30 16:47:06.000 182 21601.47 402.14 42749.36 88888.00 2024-06-30 16:47:07.000 182 21601.42 402.17 42749.39 88888.00 2024-06-30 16:47:08.000 182 21601.36 402.20 42749.38 88888.00 2024-06-30 16:47:09.000 182 21601.32 402.21 42749.34 88888.00 2024-06-30 16:47:10.000 182 21601.27 402.21 42749.31 47850.43 2024-06-30 16:47:11.000 182 21601.24 402.24 42749.35 88888.00 2024-06-30 16:47:12.000 182 21601.25 402.27 42749.41 88888.00 2024-06-30 16:47:13.000 182 21601.28 402.30 42749.44 88888.00 2024-06-30 16:47:14.000 182 21601.22 402.34 42749.47 88888.00 2024-06-30 16:47:15.000 182 21601.14 402.35 42749.47 47850.34 2024-06-30 16:47:16.000 182 21601.11 402.34 42749.46 88888.00 2024-06-30 16:47:17.000 182 21601.12 402.31 42749.44 88888.00 2024-06-30 16:47:18.000 182 21601.12 402.33 42749.44 88888.00 2024-06-30 16:47:19.000 182 21601.10 402.38 42749.47 88888.00 2024-06-30 16:47:20.000 182 21601.08 402.37 42749.51 47850.26 2024-06-30 16:47:21.000 182 21601.13 402.33 42749.50 88888.00 2024-06-30 16:47:22.000 182 21601.24 402.29 42749.46 88888.00 2024-06-30 16:47:23.000 182 21601.29 402.24 42749.41 88888.00 2024-06-30 16:47:24.000 182 21601.27 402.22 42749.44 88888.00 2024-06-30 16:47:25.000 182 21601.25 402.25 42749.49 47850.47 2024-06-30 16:47:26.000 182 21601.27 402.29 42749.50 88888.00 2024-06-30 16:47:27.000 182 21601.31 402.32 42749.48 88888.00 2024-06-30 16:47:28.000 182 21601.34 402.34 42749.46 88888.00 2024-06-30 16:47:29.000 182 21601.35 402.35 42749.49 88888.00 2024-06-30 16:47:30.000 182 21601.35 402.34 42749.48 47850.79 2024-06-30 16:47:31.000 182 21601.34 402.32 42749.44 88888.00 2024-06-30 16:47:32.000 182 21601.31 402.32 42749.41 88888.00 2024-06-30 16:47:33.000 182 21601.31 402.31 42749.38 88888.00 2024-06-30 16:47:34.000 182 21601.35 402.27 42749.33 88888.00 2024-06-30 16:47:35.000 182 21601.40 402.27 42749.31 47850.51 2024-06-30 16:47:36.000 182 21601.40 402.32 42749.38 88888.00 2024-06-30 16:47:37.000 182 21601.37 402.34 42749.46 88888.00 2024-06-30 16:47:38.000 182 21601.34 402.35 42749.50 88888.00 2024-06-30 16:47:39.000 182 21601.34 402.38 42749.50 88888.00 2024-06-30 16:47:40.000 182 21601.42 402.40 42749.44 47850.58 2024-06-30 16:47:41.000 182 21601.48 402.44 42749.39 88888.00 2024-06-30 16:47:42.000 182 21601.42 402.48 42749.39 88888.00 2024-06-30 16:47:43.000 182 21601.31 402.51 42749.40 88888.00 2024-06-30 16:47:44.000 182 21601.26 402.55 42749.41 88888.00 2024-06-30 16:47:45.000 182 21601.30 402.55 42749.41 47850.76 2024-06-30 16:47:46.000 182 21601.31 402.52 42749.42 88888.00 2024-06-30 16:47:47.000 182 21601.27 402.52 42749.45 88888.00 2024-06-30 16:47:48.000 182 21601.23 402.58 42749.50 88888.00 2024-06-30 16:47:49.000 182 21601.25 402.63 42749.56 88888.00 2024-06-30 16:47:50.000 182 21601.28 402.65 42749.57 47850.80 2024-06-30 16:47:51.000 182 21601.29 402.67 42749.50 88888.00 2024-06-30 16:47:52.000 182 21601.26 402.71 42749.42 88888.00 2024-06-30 16:47:53.000 182 21601.21 402.75 42749.40 88888.00 2024-06-30 16:47:54.000 182 21601.19 402.75 42749.43 88888.00 2024-06-30 16:47:55.000 182 21601.18 402.74 42749.47 47850.64 2024-06-30 16:47:56.000 182 21601.17 402.79 42749.50 88888.00 2024-06-30 16:47:57.000 182 21601.21 402.89 42749.51 88888.00 2024-06-30 16:47:58.000 182 21601.24 402.94 42749.52 88888.00 2024-06-30 16:47:59.000 182 21601.23 402.93 42749.52 88888.00 2024-06-30 16:48:00.000 182 21601.20 402.90 42749.50 47850.52 2024-06-30 16:48:01.000 182 21601.15 402.88 42749.51 88888.00 2024-06-30 16:48:02.000 182 21601.07 402.86 42749.55 88888.00 2024-06-30 16:48:03.000 182 21601.03 402.88 42749.59 88888.00 2024-06-30 16:48:04.000 182 21601.05 402.95 42749.59 88888.00 2024-06-30 16:48:05.000 182 21601.05 402.99 42749.55 47850.48 2024-06-30 16:48:06.000 182 21601.00 402.97 42749.50 88888.00 2024-06-30 16:48:07.000 182 21601.00 402.94 42749.48 88888.00 2024-06-30 16:48:08.000 182 21601.02 402.93 42749.48 88888.00 2024-06-30 16:48:09.000 182 21601.03 402.95 42749.50 88888.00 2024-06-30 16:48:10.000 182 21600.98 402.94 42749.49 47850.25 2024-06-30 16:48:11.000 182 21600.94 402.91 42749.50 88888.00 2024-06-30 16:48:12.000 182 21600.96 402.89 42749.50 88888.00 2024-06-30 16:48:13.000 182 21601.00 402.93 42749.50 88888.00 2024-06-30 16:48:14.000 182 21601.02 402.98 42749.52 88888.00 2024-06-30 16:48:15.000 182 21601.03 403.03 42749.54 47850.46 2024-06-30 16:48:16.000 182 21600.99 403.04 42749.56 88888.00 2024-06-30 16:48:17.000 182 21600.91 402.99 42749.60 88888.00 2024-06-30 16:48:18.000 182 21600.86 402.93 42749.63 88888.00 2024-06-30 16:48:19.000 182 21600.87 402.92 42749.63 88888.00 2024-06-30 16:48:20.000 182 21600.89 402.95 42749.58 47850.46 2024-06-30 16:48:21.000 182 21600.95 402.97 42749.52 88888.00 2024-06-30 16:48:22.000 182 21601.02 402.96 42749.56 88888.00 2024-06-30 16:48:23.000 182 21601.01 402.95 42749.60 88888.00 2024-06-30 16:48:24.000 182 21600.96 402.95 42749.57 88888.00 2024-06-30 16:48:25.000 182 21600.96 402.96 42749.52 47850.43 2024-06-30 16:48:26.000 182 21600.97 402.95 42749.49 88888.00 2024-06-30 16:48:27.000 182 21600.93 402.94 42749.50 88888.00 2024-06-30 16:48:28.000 182 21600.88 402.96 42749.59 88888.00 2024-06-30 16:48:29.000 182 21600.83 402.97 42749.67 88888.00 2024-06-30 16:48:30.000 182 21600.81 402.98 42749.69 47850.77 2024-06-30 16:48:31.000 182 21600.82 403.00 42749.66 88888.00 2024-06-30 16:48:32.000 182 21600.81 403.02 42749.62 88888.00 2024-06-30 16:48:33.000 182 21600.72 402.99 42749.62 88888.00 2024-06-30 16:48:34.000 182 21600.65 402.93 42749.62 88888.00 2024-06-30 16:48:35.000 182 21600.66 402.92 42749.64 47850.31 2024-06-30 16:48:36.000 182 21600.68 402.96 42749.66 88888.00 2024-06-30 16:48:37.000 182 21600.68 403.02 42749.65 88888.00 2024-06-30 16:48:38.000 182 21600.65 403.08 42749.65 88888.00 2024-06-30 16:48:39.000 182 21600.62 403.14 42749.66 88888.00 2024-06-30 16:48:40.000 182 21600.59 403.13 42749.64 47850.76 2024-06-30 16:48:41.000 182 21600.53 403.09 42749.59 88888.00 2024-06-30 16:48:42.000 182 21600.48 403.07 42749.57 88888.00 2024-06-30 16:48:43.000 182 21600.49 403.08 42749.61 88888.00 2024-06-30 16:48:44.000 182 21600.53 403.12 42749.62 88888.00 2024-06-30 16:48:45.000 182 21600.54 403.13 42749.59 47850.40 2024-06-30 16:48:46.000 182 21600.51 403.08 42749.55 88888.00 2024-06-30 16:48:47.000 182 21600.48 403.05 42749.55 88888.00 2024-06-30 16:48:48.000 182 21600.42 403.06 42749.57 88888.00 2024-06-30 16:48:49.000 182 21600.37 403.09 42749.60 88888.00 2024-06-30 16:48:50.000 182 21600.41 403.08 42749.57 47850.26 2024-06-30 16:48:51.000 182 21600.44 403.09 42749.58 88888.00 2024-06-30 16:48:52.000 182 21600.40 403.14 42749.66 88888.00 2024-06-30 16:48:53.000 182 21600.36 403.18 42749.69 88888.00 2024-06-30 16:48:54.000 182 21600.37 403.19 42749.64 88888.00 2024-06-30 16:48:55.000 182 21600.40 403.20 42749.62 47850.33 2024-06-30 16:48:56.000 182 21600.45 403.21 42749.62 88888.00 2024-06-30 16:48:57.000 182 21600.47 403.21 42749.59 88888.00 2024-06-30 16:48:58.000 182 21600.40 403.18 42749.59 88888.00 2024-06-30 16:48:59.000 182 21600.33 403.15 42749.65 88888.00 2024-06-30 16:49:00.000 182 21600.34 403.14 42749.69 47850.19 2024-06-30 16:49:01.000 182 21600.40 403.18 42749.66 88888.00 2024-06-30 16:49:02.000 182 21600.47 403.21 42749.61 88888.00 2024-06-30 16:49:03.000 182 21600.53 403.21 42749.57 88888.00 2024-06-30 16:49:04.000 182 21600.54 403.21 42749.60 88888.00 2024-06-30 16:49:05.000 182 21600.50 403.22 42749.66 47850.02 2024-06-30 16:49:06.000 182 21600.46 403.23 42749.64 88888.00 2024-06-30 16:49:07.000 182 21600.50 403.17 42749.59 88888.00 2024-06-30 16:49:08.000 182 21600.60 403.10 42749.57 88888.00 2024-06-30 16:49:09.000 182 21600.66 403.09 42749.62 88888.00 2024-06-30 16:49:10.000 182 21600.61 403.11 42749.69 47850.83 2024-06-30 16:49:11.000 182 21600.57 403.13 42749.71 88888.00 2024-06-30 16:49:12.000 182 21600.62 403.13 42749.68 88888.00 2024-06-30 16:49:13.000 182 21600.65 403.11 42749.63 88888.00 2024-06-30 16:49:14.000 182 21600.61 403.10 42749.62 88888.00 2024-06-30 16:49:15.000 182 21600.62 403.12 42749.67 47850.52 2024-06-30 16:49:16.000 182 21600.70 403.15 42749.66 88888.00 2024-06-30 16:49:17.000 182 21600.73 403.16 42749.57 88888.00 2024-06-30 16:49:18.000 182 21600.73 403.19 42749.56 88888.00 2024-06-30 16:49:19.000 182 21600.80 403.25 42749.62 88888.00 2024-06-30 16:49:20.000 182 21600.85 403.25 42749.60 47850.06 2024-06-30 16:49:21.000 182 21600.85 403.19 42749.53 88888.00 2024-06-30 16:49:22.000 182 21600.82 403.14 42749.47 88888.00 2024-06-30 16:49:23.000 182 21600.75 403.15 42749.50 88888.00 2024-06-30 16:49:24.000 182 21600.70 403.21 42749.59 88888.00 2024-06-30 16:49:25.000 182 21600.69 403.26 42749.62 47850.14 2024-06-30 16:49:26.000 182 21600.68 403.30 42749.62 88888.00 2024-06-30 16:49:27.000 182 21600.66 403.30 42749.62 88888.00 2024-06-30 16:49:28.000 182 21600.64 403.26 42749.60 88888.00 2024-06-30 16:49:29.000 182 21600.65 403.23 42749.53 88888.00 2024-06-30 16:49:30.000 182 21600.69 403.24 42749.46 47849.92 2024-06-30 16:49:31.000 182 21600.76 403.24 42749.43 88888.00 2024-06-30 16:49:32.000 182 21600.76 403.20 42749.45 88888.00 2024-06-30 16:49:33.000 182 21600.75 403.17 42749.46 88888.00 2024-06-30 16:49:34.000 182 21600.75 403.19 42749.51 88888.00 2024-06-30 16:49:35.000 182 21600.79 403.21 42749.56 47850.43 2024-06-30 16:49:36.000 182 21600.84 403.22 42749.54 88888.00 2024-06-30 16:49:37.000 182 21600.88 403.22 42749.50 88888.00 2024-06-30 16:49:38.000 182 21600.95 403.21 42749.46 88888.00 2024-06-30 16:49:39.000 182 21600.98 403.20 42749.45 88888.00 2024-06-30 16:49:40.000 182 21600.98 403.17 42749.46 47850.28 2024-06-30 16:49:41.000 182 21601.05 403.15 42749.40 88888.00 2024-06-30 16:49:42.000 182 21601.18 403.17 42749.34 88888.00 2024-06-30 16:49:43.000 182 21601.26 403.22 42749.33 88888.00 2024-06-30 16:49:44.000 182 21601.31 403.21 42749.33 88888.00 2024-06-30 16:49:45.000 182 21601.35 403.17 42749.32 47850.50 2024-06-30 16:49:46.000 182 21601.34 403.15 42749.36 88888.00 2024-06-30 16:49:47.000 182 21601.31 403.16 42749.38 88888.00 2024-06-30 16:49:48.000 182 21601.33 403.12 42749.34 88888.00 2024-06-30 16:49:49.000 182 21601.40 403.04 42749.24 88888.00 2024-06-30 16:49:50.000 182 21601.40 402.98 42749.21 47850.38 2024-06-30 16:49:51.000 182 21601.37 402.98 42749.27 88888.00 2024-06-30 16:49:52.000 182 21601.42 402.99 42749.32 88888.00 2024-06-30 16:49:53.000 182 21601.52 402.96 42749.31 88888.00 2024-06-30 16:49:54.000 182 21601.59 402.92 42749.29 88888.00 2024-06-30 16:49:55.000 182 21601.64 402.92 42749.31 47850.40 2024-06-30 16:49:56.000 182 21601.66 402.94 42749.31 88888.00 2024-06-30 16:49:57.000 182 21601.66 402.97 42749.30 88888.00 2024-06-30 16:49:58.000 182 21601.67 403.01 42749.30 88888.00 2024-06-30 16:49:59.000 182 21601.69 403.03 42749.28 88888.00 2024-06-30 16:50:00.000 182 21601.71 403.03 42749.24 47850.73 2024-06-30 16:50:01.000 182 21601.73 403.01 42749.22 88888.00 2024-06-30 16:50:02.000 182 21601.78 402.98 42749.24 88888.00 2024-06-30 16:50:03.000 182 21601.86 402.95 42749.26 88888.00 2024-06-30 16:50:04.000 182 21601.94 402.93 42749.26 88888.00 2024-06-30 16:50:05.000 182 21601.93 402.94 42749.24 47850.98 2024-06-30 16:50:06.000 182 21601.86 402.98 42749.22 88888.00 2024-06-30 16:50:07.000 182 21601.81 402.98 42749.19 88888.00 2024-06-30 16:50:08.000 182 21601.83 402.96 42749.16 88888.00 2024-06-30 16:50:09.000 182 21601.89 402.98 42749.11 88888.00 2024-06-30 16:50:10.000 182 21601.91 403.03 42749.10 47850.09 2024-06-30 16:50:11.000 182 21601.88 403.05 42749.12 88888.00 2024-06-30 16:50:12.000 182 21601.85 403.04 42749.14 88888.00 2024-06-30 16:50:13.000 182 21601.88 403.05 42749.12 88888.00 2024-06-30 16:50:14.000 182 21601.90 403.09 42749.11 88888.00 2024-06-30 16:50:15.000 182 21601.87 403.10 42749.11 47850.29 2024-06-30 16:50:16.000 182 21601.84 403.07 42749.09 88888.00 2024-06-30 16:50:17.000 182 21601.84 403.07 42749.06 88888.00 2024-06-30 16:50:18.000 182 21601.85 403.08 42749.06 88888.00 2024-06-30 16:50:19.000 182 21601.84 403.10 42749.10 88888.00 2024-06-30 16:50:20.000 182 21601.82 403.14 42749.12 47850.23 2024-06-30 16:50:21.000 182 21601.80 403.14 42749.09 88888.00 2024-06-30 16:50:22.000 182 21601.79 403.10 42749.05 88888.00 2024-06-30 16:50:23.000 182 21601.76 403.12 42749.07 88888.00 2024-06-30 16:50:24.000 182 21601.69 403.19 42749.11 88888.00 2024-06-30 16:50:25.000 182 21601.65 403.19 42749.07 47850.05 2024-06-30 16:50:26.000 182 21601.62 403.12 42748.99 88888.00 2024-06-30 16:50:27.000 182 21601.59 403.09 42749.00 88888.00 2024-06-30 16:50:28.000 182 21601.60 403.13 42749.08 88888.00 2024-06-30 16:50:29.000 182 21601.66 403.17 42749.14 88888.00 2024-06-30 16:50:30.000 182 21601.71 403.18 42749.18 47850.29 2024-06-30 16:50:31.000 182 21601.70 403.15 42749.18 88888.00 2024-06-30 16:50:32.000 182 21601.65 403.12 42749.07 88888.00 2024-06-30 16:50:33.000 182 21601.59 403.16 42749.03 88888.00 2024-06-30 16:50:34.000 182 21601.55 403.20 42749.10 88888.00 2024-06-30 16:50:35.000 182 21601.62 403.20 42749.12 47850.44 2024-06-30 16:50:36.000 182 21601.70 403.21 42749.08 88888.00 2024-06-30 16:50:37.000 182 21601.73 403.23 42749.09 88888.00 2024-06-30 16:50:38.000 182 21601.69 403.20 42749.11 88888.00 2024-06-30 16:50:39.000 182 21601.64 403.18 42749.11 88888.00 2024-06-30 16:50:40.000 182 21601.62 403.21 42749.08 47850.53 2024-06-30 16:50:41.000 182 21601.64 403.26 42749.07 88888.00 2024-06-30 16:50:42.000 182 21601.70 403.24 42749.05 88888.00 2024-06-30 16:50:43.000 182 21601.76 403.22 42749.01 88888.00 2024-06-30 16:50:44.000 182 21601.76 403.24 42749.01 88888.00 2024-06-30 16:50:45.000 182 21601.70 403.24 42748.99 47850.38 2024-06-30 16:50:46.000 182 21601.62 403.22 42748.98 88888.00 2024-06-30 16:50:47.000 182 21601.58 403.24 42749.03 88888.00 2024-06-30 16:50:48.000 182 21601.59 403.27 42749.07 88888.00 2024-06-30 16:50:49.000 182 21601.57 403.27 42749.07 88888.00 2024-06-30 16:50:50.000 182 21601.56 403.27 42749.05 47849.94 2024-06-30 16:50:51.000 182 21601.56 403.27 42749.02 88888.00 2024-06-30 16:50:52.000 182 21601.51 403.30 42749.01 88888.00 2024-06-30 16:50:53.000 182 21601.47 403.35 42749.02 88888.00 2024-06-30 16:50:54.000 182 21601.50 403.37 42749.01 88888.00 2024-06-30 16:50:55.000 182 21601.54 403.37 42748.97 47849.84 2024-06-30 16:50:56.000 182 21601.49 403.35 42748.96 88888.00 2024-06-30 16:50:57.000 182 21601.38 403.30 42748.97 88888.00 2024-06-30 16:50:58.000 182 21601.34 403.25 42748.93 88888.00 2024-06-30 16:50:59.000 182 21601.38 403.23 42748.89 88888.00 2024-06-30 16:51:00.000 182 21601.42 403.24 42748.89 47850.22 2024-06-30 16:51:01.000 182 21601.40 403.28 42748.93 88888.00 2024-06-30 16:51:02.000 182 21601.36 403.32 42748.94 88888.00 2024-06-30 16:51:03.000 182 21601.35 403.33 42748.93 88888.00 2024-06-30 16:51:04.000 182 21601.33 403.32 42748.94 88888.00 2024-06-30 16:51:05.000 182 21601.28 403.29 42749.00 47850.21 2024-06-30 16:51:06.000 182 21601.26 403.29 42749.03 88888.00 2024-06-30 16:51:07.000 182 21601.29 403.32 42749.02 88888.00 2024-06-30 16:51:08.000 182 21601.31 403.34 42748.99 88888.00 2024-06-30 16:51:09.000 182 21601.28 403.35 42748.98 88888.00 2024-06-30 16:51:10.000 182 21601.25 403.38 42749.00 47850.31 2024-06-30 16:51:11.000 182 21601.24 403.42 42749.05 88888.00 2024-06-30 16:51:12.000 182 21601.25 403.44 42749.07 88888.00 2024-06-30 16:51:13.000 182 21601.24 403.42 42749.07 88888.00 2024-06-30 16:51:14.000 182 21601.25 403.41 42749.06 88888.00 2024-06-30 16:51:15.000 182 21601.25 403.45 42749.06 47849.94 2024-06-30 16:51:16.000 182 21601.26 403.51 42749.07 88888.00 2024-06-30 16:51:17.000 182 21601.27 403.59 42749.09 88888.00 2024-06-30 16:51:18.000 182 21601.28 403.63 42749.11 88888.00 2024-06-30 16:51:19.000 182 21601.29 403.57 42749.06 88888.00 2024-06-30 16:51:20.000 182 21601.34 403.50 42749.01 47850.48 2024-06-30 16:51:21.000 182 21601.39 403.49 42748.99 88888.00 2024-06-30 16:51:22.000 182 21601.35 403.50 42749.01 88888.00 2024-06-30 16:51:23.000 182 21601.28 403.49 42749.07 88888.00 2024-06-30 16:51:24.000 182 21601.31 403.46 42749.07 88888.00 2024-06-30 16:51:25.000 182 21601.37 403.46 42749.07 47850.33 2024-06-30 16:51:26.000 182 21601.33 403.51 42749.11 88888.00 2024-06-30 16:51:27.000 182 21601.26 403.54 42749.11 88888.00 2024-06-30 16:51:28.000 182 21601.28 403.55 42749.07 88888.00 2024-06-30 16:51:29.000 182 21601.32 403.59 42749.09 88888.00 2024-06-30 16:51:30.000 182 21601.32 403.63 42749.09 47850.28 2024-06-30 16:51:31.000 182 21601.30 403.61 42749.05 88888.00 2024-06-30 16:51:32.000 182 21601.33 403.56 42748.99 88888.00 2024-06-30 16:51:33.000 182 21601.42 403.51 42748.93 88888.00 2024-06-30 16:51:34.000 182 21601.46 403.48 42748.91 88888.00 2024-06-30 16:51:35.000 182 21601.42 403.48 42748.96 47850.94 2024-06-30 16:51:36.000 182 21601.41 403.51 42749.02 88888.00 2024-06-30 16:51:37.000 182 21601.43 403.53 42749.06 88888.00 2024-06-30 16:51:38.000 182 21601.47 403.51 42749.02 88888.00 2024-06-30 16:51:39.000 182 21601.55 403.50 42748.91 88888.00 2024-06-30 16:51:40.000 182 21601.58 403.53 42748.86 47850.85 2024-06-30 16:51:41.000 182 21601.53 403.57 42748.91 88888.00 2024-06-30 16:51:42.000 182 21601.53 403.58 42748.96 88888.00 2024-06-30 16:51:43.000 182 21601.56 403.57 42748.98 88888.00 2024-06-30 16:51:44.000 182 21601.53 403.57 42749.01 88888.00 2024-06-30 16:51:45.000 182 21601.48 403.60 42749.02 47850.57 2024-06-30 16:51:46.000 182 21601.47 403.62 42748.99 88888.00 2024-06-30 16:51:47.000 182 21601.47 403.59 42748.95 88888.00 2024-06-30 16:51:48.000 182 21601.49 403.56 42748.94 88888.00 2024-06-30 16:51:49.000 182 21601.50 403.58 42748.90 88888.00 2024-06-30 16:51:50.000 182 21601.51 403.62 42748.82 47850.09 2024-06-30 16:51:51.000 182 21601.54 403.61 42748.79 88888.00 2024-06-30 16:51:52.000 182 21601.55 403.58 42748.81 88888.00 2024-06-30 16:51:53.000 182 21601.52 403.61 42748.86 88888.00 2024-06-30 16:51:54.000 182 21601.56 403.64 42748.85 88888.00 2024-06-30 16:51:55.000 182 21601.65 403.59 42748.79 47850.47 2024-06-30 16:51:56.000 182 21601.65 403.49 42748.81 88888.00 2024-06-30 16:51:57.000 182 21601.59 403.44 42748.85 88888.00 2024-06-30 16:51:58.000 182 21601.58 403.47 42748.85 88888.00 2024-06-30 16:51:59.000 182 21601.66 403.52 42748.85 88888.00 2024-06-30 16:52:00.000 182 21601.77 403.49 42748.86 47850.25 2024-06-30 16:52:01.000 182 21601.83 403.47 42748.88 88888.00 2024-06-30 16:52:02.000 182 21601.79 403.46 42748.91 88888.00 2024-06-30 16:52:03.000 182 21601.74 403.44 42748.93 88888.00 2024-06-30 16:52:04.000 182 21601.74 403.45 42748.93 88888.00 2024-06-30 16:52:05.000 182 21601.77 403.50 42748.94 47850.23 2024-06-30 16:52:06.000 182 21601.82 403.54 42748.93 88888.00 2024-06-30 16:52:07.000 182 21601.85 403.54 42748.93 88888.00 2024-06-30 16:52:08.000 182 21601.83 403.52 42748.92 88888.00 2024-06-30 16:52:09.000 182 21601.82 403.45 42748.88 88888.00 2024-06-30 16:52:10.000 182 21601.86 403.41 42748.82 47850.52 2024-06-30 16:52:11.000 182 21601.91 403.43 42748.80 88888.00 2024-06-30 16:52:12.000 182 21601.97 403.44 42748.73 88888.00 2024-06-30 16:52:13.000 182 21602.00 403.43 42748.68 88888.00 2024-06-30 16:52:14.000 182 21601.98 403.45 42748.71 88888.00 2024-06-30 16:52:15.000 182 21601.96 403.46 42748.77 47850.19 2024-06-30 16:52:16.000 182 21602.00 403.44 42748.75 88888.00 2024-06-30 16:52:17.000 182 21602.11 403.39 42748.68 88888.00 2024-06-30 16:52:18.000 182 21602.23 403.35 42748.63 88888.00 2024-06-30 16:52:19.000 182 21602.26 403.33 42748.64 88888.00 2024-06-30 16:52:20.000 182 21602.22 403.29 42748.67 47850.25 2024-06-30 16:52:21.000 182 21602.18 403.25 42748.68 88888.00 2024-06-30 16:52:22.000 182 21602.12 403.25 42748.68 88888.00 2024-06-30 16:52:23.000 182 21602.13 403.29 42748.68 88888.00 2024-06-30 16:52:24.000 182 21602.19 403.36 42748.70 88888.00 2024-06-30 16:52:25.000 182 21602.18 403.42 42748.73 47850.26 2024-06-30 16:52:26.000 182 21602.17 403.45 42748.73 88888.00 2024-06-30 16:52:27.000 182 21602.21 403.42 42748.67 88888.00 2024-06-30 16:52:28.000 182 21602.22 403.40 42748.64 88888.00 2024-06-30 16:52:29.000 182 21602.18 403.42 42748.67 88888.00 2024-06-30 16:52:30.000 182 21602.14 403.43 42748.70 47850.00 2024-06-30 16:52:31.000 182 21602.15 403.44 42748.66 88888.00 2024-06-30 16:52:32.000 182 21602.17 403.42 42748.62 88888.00 2024-06-30 16:52:33.000 182 21602.14 403.44 42748.64 88888.00 2024-06-30 16:52:34.000 182 21602.09 403.50 42748.66 88888.00 2024-06-30 16:52:35.000 182 21602.07 403.55 42748.64 47850.23 2024-06-30 16:52:36.000 182 21602.10 403.53 42748.62 88888.00 2024-06-30 16:52:37.000 182 21602.08 403.54 42748.64 88888.00 2024-06-30 16:52:38.000 182 21602.03 403.59 42748.67 88888.00 2024-06-30 16:52:39.000 182 21602.04 403.62 42748.66 88888.00 2024-06-30 16:52:40.000 182 21602.10 403.62 42748.64 47850.35 2024-06-30 16:52:41.000 182 21602.10 403.61 42748.62 88888.00 2024-06-30 16:52:42.000 182 21602.07 403.60 42748.65 88888.00 2024-06-30 16:52:43.000 182 21602.10 403.58 42748.66 88888.00 2024-06-30 16:52:44.000 182 21602.18 403.56 42748.61 88888.00 2024-06-30 16:52:45.000 182 21602.19 403.56 42748.56 47850.27 2024-06-30 16:52:46.000 182 21602.16 403.56 42748.56 88888.00 2024-06-30 16:52:47.000 182 21602.12 403.54 42748.60 88888.00 2024-06-30 16:52:48.000 182 21602.09 403.52 42748.64 88888.00 2024-06-30 16:52:49.000 182 21602.09 403.51 42748.66 88888.00 2024-06-30 16:52:50.000 182 21602.13 403.48 42748.62 47850.52 2024-06-30 16:52:51.000 182 21602.16 403.45 42748.59 88888.00 2024-06-30 16:52:52.000 182 21602.17 403.47 42748.59 88888.00 2024-06-30 16:52:53.000 182 21602.18 403.49 42748.57 88888.00 2024-06-30 16:52:54.000 182 21602.19 403.47 42748.52 88888.00 2024-06-30 16:52:55.000 182 21602.19 403.44 42748.50 47849.99 2024-06-30 16:52:56.000 182 21602.18 403.43 42748.56 88888.00 2024-06-30 16:52:57.000 182 21602.15 403.41 42748.59 88888.00 2024-06-30 16:52:58.000 182 21602.13 403.38 42748.58 88888.00 2024-06-30 16:52:59.000 182 21602.16 403.38 42748.56 88888.00 2024-06-30 16:53:00.000 182 21602.19 403.42 42748.54 47850.55 2024-06-30 16:53:01.000 182 21602.17 403.44 42748.50 88888.00 2024-06-30 16:53:02.000 182 21602.13 403.39 42748.46 88888.00 2024-06-30 16:53:03.000 182 21602.14 403.38 42748.40 88888.00 2024-06-30 16:53:04.000 182 21602.14 403.44 42748.43 88888.00 2024-06-30 16:53:05.000 182 21602.08 403.48 42748.51 47850.39 2024-06-30 16:53:06.000 182 21602.04 403.47 42748.55 88888.00 2024-06-30 16:53:07.000 182 21602.06 403.50 42748.54 88888.00 2024-06-30 16:53:08.000 182 21602.08 403.58 42748.53 88888.00 2024-06-30 16:53:09.000 182 21602.07 403.62 42748.59 88888.00 2024-06-30 16:53:10.000 182 21602.03 403.59 42748.65 47850.12 2024-06-30 16:53:11.000 182 21601.95 403.52 42748.67 88888.00 2024-06-30 16:53:12.000 182 21601.93 403.50 42748.65 88888.00 2024-06-30 16:53:13.000 182 21601.99 403.54 42748.62 88888.00 2024-06-30 16:53:14.000 182 21602.03 403.56 42748.57 88888.00 2024-06-30 16:53:15.000 182 21602.00 403.54 42748.55 47850.12 2024-06-30 16:53:16.000 182 21601.97 403.53 42748.57 88888.00 2024-06-30 16:53:17.000 182 21601.99 403.56 42748.61 88888.00 2024-06-30 16:53:18.000 182 21602.00 403.59 42748.62 88888.00 2024-06-30 16:53:19.000 182 21601.97 403.60 42748.57 88888.00 2024-06-30 16:53:20.000 182 21601.96 403.54 42748.50 47850.20 2024-06-30 16:53:21.000 182 21601.99 403.46 42748.46 88888.00 2024-06-30 16:53:22.000 182 21602.04 403.42 42748.43 88888.00 2024-06-30 16:53:23.000 182 21602.05 403.43 42748.42 88888.00 2024-06-30 16:53:24.000 182 21602.01 403.44 42748.47 88888.00 2024-06-30 16:53:25.000 182 21601.99 403.46 42748.54 47850.40 2024-06-30 16:53:26.000 182 21602.00 403.50 42748.57 88888.00 2024-06-30 16:53:27.000 182 21602.00 403.52 42748.60 88888.00 2024-06-30 16:53:28.000 182 21601.99 403.54 42748.61 88888.00 2024-06-30 16:53:29.000 182 21601.97 403.58 42748.60 88888.00 2024-06-30 16:53:30.000 182 21601.94 403.59 42748.56 47850.04 2024-06-30 16:53:31.000 182 21601.95 403.57 42748.52 88888.00 2024-06-30 16:53:32.000 182 21601.97 403.56 42748.52 88888.00 2024-06-30 16:53:33.000 182 21601.97 403.59 42748.54 88888.00 2024-06-30 16:53:34.000 182 21601.92 403.62 42748.57 88888.00 2024-06-30 16:53:35.000 182 21601.89 403.60 42748.63 47850.00 2024-06-30 16:53:36.000 182 21601.89 403.59 42748.64 88888.00 2024-06-30 16:53:37.000 182 21601.86 403.60 42748.61 88888.00 2024-06-30 16:53:38.000 182 21601.78 403.63 42748.63 88888.00 2024-06-30 16:53:39.000 182 21601.72 403.67 42748.63 88888.00 2024-06-30 16:53:40.000 182 21601.69 403.70 42748.58 47850.11 2024-06-30 16:53:41.000 182 21601.70 403.71 42748.59 88888.00 2024-06-30 16:53:42.000 182 21601.71 403.71 42748.64 88888.00 2024-06-30 16:53:43.000 182 21601.72 403.70 42748.64 88888.00 2024-06-30 16:53:44.000 182 21601.72 403.69 42748.60 88888.00 2024-06-30 16:53:45.000 182 21601.70 403.69 42748.59 47849.87 2024-06-30 16:53:46.000 182 21601.69 403.69 42748.61 88888.00 2024-06-30 16:53:47.000 182 21601.71 403.65 42748.61 88888.00 2024-06-30 16:53:48.000 182 21601.76 403.61 42748.61 88888.00 2024-06-30 16:53:49.000 182 21601.80 403.60 42748.59 88888.00 2024-06-30 16:53:50.000 182 21601.88 403.61 42748.54 47850.23 2024-06-30 16:53:51.000 182 21601.94 403.60 42748.49 88888.00 2024-06-30 16:53:52.000 182 21601.94 403.57 42748.48 88888.00 2024-06-30 16:53:53.000 182 21601.96 403.55 42748.52 88888.00 2024-06-30 16:53:54.000 182 21602.00 403.53 42748.54 88888.00 2024-06-30 16:53:55.000 182 21602.03 403.51 42748.49 47850.13 2024-06-30 16:53:56.000 182 21602.04 403.50 42748.44 88888.00 2024-06-30 16:53:57.000 182 21602.03 403.49 42748.43 88888.00 2024-06-30 16:53:58.000 182 21602.04 403.48 42748.44 88888.00 2024-06-30 16:53:59.000 182 21602.06 403.50 42748.50 88888.00 2024-06-30 16:54:00.000 182 21602.09 403.51 42748.55 47850.23 2024-06-30 16:54:01.000 182 21602.11 403.50 42748.52 88888.00 2024-06-30 16:54:02.000 182 21602.10 403.48 42748.46 88888.00 2024-06-30 16:54:03.000 182 21602.06 403.45 42748.38 88888.00 2024-06-30 16:54:04.000 182 21602.06 403.44 42748.35 88888.00 2024-06-30 16:54:05.000 182 21602.05 403.43 42748.41 47850.04 2024-06-30 16:54:06.000 182 21602.06 403.40 42748.48 88888.00 2024-06-30 16:54:07.000 182 21602.11 403.36 42748.46 88888.00 2024-06-30 16:54:08.000 182 21602.14 403.33 42748.41 88888.00 2024-06-30 16:54:09.000 182 21602.10 403.33 42748.45 88888.00 2024-06-30 16:54:10.000 182 21602.05 403.33 42748.49 47850.24 2024-06-30 16:54:11.000 182 21602.03 403.33 42748.48 88888.00 2024-06-30 16:54:12.000 182 21602.03 403.32 42748.42 88888.00 2024-06-30 16:54:13.000 182 21602.02 403.30 42748.38 88888.00 2024-06-30 16:54:14.000 182 21602.04 403.30 42748.38 88888.00 2024-06-30 16:54:15.000 182 21602.12 403.29 42748.40 47850.14 2024-06-30 16:54:16.000 182 21602.16 403.25 42748.43 88888.00 2024-06-30 16:54:17.000 182 21602.12 403.25 42748.44 88888.00 2024-06-30 16:54:18.000 182 21602.16 403.28 42748.41 88888.00 2024-06-30 16:54:19.000 182 21602.23 403.29 42748.39 88888.00 2024-06-30 16:54:20.000 182 21602.24 403.26 42748.41 47850.02 2024-06-30 16:54:21.000 182 21602.26 403.23 42748.43 88888.00 2024-06-30 16:54:22.000 182 21602.32 403.23 42748.39 88888.00 2024-06-30 16:54:23.000 182 21602.35 403.24 42748.37 88888.00 2024-06-30 16:54:24.000 182 21602.31 403.26 42748.38 88888.00 2024-06-30 16:54:25.000 182 21602.28 403.28 42748.39 47850.13 2024-06-30 16:54:26.000 182 21602.33 403.27 42748.35 88888.00 2024-06-30 16:54:27.000 182 21602.40 403.23 42748.28 88888.00 2024-06-30 16:54:28.000 182 21602.41 403.15 42748.22 88888.00 2024-06-30 16:54:29.000 182 21602.34 403.14 42748.23 88888.00 2024-06-30 16:54:30.000 182 21602.32 403.17 42748.30 47850.13 2024-06-30 16:54:31.000 182 21602.36 403.20 42748.32 88888.00 2024-06-30 16:54:32.000 182 21602.42 403.21 42748.31 88888.00 2024-06-30 16:54:33.000 182 21602.45 403.17 42748.29 88888.00 2024-06-30 16:54:34.000 182 21602.48 403.11 42748.27 88888.00 2024-06-30 16:54:35.000 182 21602.49 403.10 42748.26 47850.05 2024-06-30 16:54:36.000 182 21602.47 403.13 42748.27 88888.00 2024-06-30 16:54:37.000 182 21602.47 403.14 42748.27 88888.00 2024-06-30 16:54:38.000 182 21602.51 403.12 42748.27 88888.00 2024-06-30 16:54:39.000 182 21602.57 403.12 42748.29 88888.00 2024-06-30 16:54:40.000 182 21602.61 403.11 42748.26 47849.53 2024-06-30 16:54:41.000 182 21602.61 403.09 42748.19 88888.00 2024-06-30 16:54:42.000 182 21602.59 403.10 42748.17 88888.00 2024-06-30 16:54:43.000 182 21602.58 403.16 42748.18 88888.00 2024-06-30 16:54:44.000 182 21602.55 403.21 42748.17 88888.00 2024-06-30 16:54:45.000 182 21602.48 403.27 42748.16 47849.61 2024-06-30 16:54:46.000 182 21602.38 403.29 42748.22 88888.00 2024-06-30 16:54:47.000 182 21602.36 403.28 42748.26 88888.00 2024-06-30 16:54:48.000 182 21602.44 403.25 42748.18 88888.00 2024-06-30 16:54:49.000 182 21602.50 403.25 42748.10 88888.00 2024-06-30 16:54:50.000 182 21602.44 403.27 42748.11 47850.34 2024-06-30 16:54:51.000 182 21602.35 403.27 42748.18 88888.00 2024-06-30 16:54:52.000 182 21602.34 403.23 42748.27 88888.00 2024-06-30 16:54:53.000 182 21602.39 403.19 42748.29 88888.00 2024-06-30 16:54:54.000 182 21602.40 403.18 42748.24 88888.00 2024-06-30 16:54:55.000 182 21602.41 403.16 42748.14 47850.00 2024-06-30 16:54:56.000 182 21602.46 403.16 42748.10 88888.00 2024-06-30 16:54:57.000 182 21602.48 403.22 42748.14 88888.00 2024-06-30 16:54:58.000 182 21602.44 403.30 42748.18 88888.00 2024-06-30 16:54:59.000 182 21602.42 403.35 42748.19 88888.00 2024-06-30 16:55:00.000 182 21602.47 403.36 42748.15 47850.15 2024-06-30 16:55:01.000 182 21602.48 403.31 42748.12 88888.00 2024-06-30 16:55:02.000 182 21602.47 403.24 42748.13 88888.00 2024-06-30 16:55:03.000 182 21602.44 403.18 42748.14 88888.00 2024-06-30 16:55:04.000 182 21602.40 403.23 42748.18 88888.00 2024-06-30 16:55:05.000 182 21602.33 403.34 42748.26 47850.09 2024-06-30 16:55:06.000 182 21602.29 403.41 42748.30 88888.00 2024-06-30 16:55:07.000 182 21602.25 403.41 42748.29 88888.00 2024-06-30 16:55:08.000 182 21602.24 403.40 42748.28 88888.00 2024-06-30 16:55:09.000 182 21602.29 403.41 42748.29 88888.00 2024-06-30 16:55:10.000 182 21602.36 403.44 42748.27 47849.98 2024-06-30 16:55:11.000 182 21602.37 403.49 42748.22 88888.00 2024-06-30 16:55:12.000 182 21602.32 403.54 42748.20 88888.00 2024-06-30 16:55:13.000 182 21602.28 403.53 42748.16 88888.00 2024-06-30 16:55:14.000 182 21602.29 403.50 42748.13 88888.00 2024-06-30 16:55:15.000 182 21602.27 403.49 42748.16 47849.90 2024-06-30 16:55:16.000 182 21602.24 403.47 42748.16 88888.00 2024-06-30 16:55:17.000 182 21602.22 403.45 42748.14 88888.00 2024-06-30 16:55:18.000 182 21602.20 403.48 42748.12 88888.00 2024-06-30 16:55:19.000 182 21602.16 403.54 42748.14 88888.00 2024-06-30 16:55:20.000 182 21602.12 403.56 42748.19 47850.02 2024-06-30 16:55:21.000 182 21602.13 403.55 42748.18 88888.00 2024-06-30 16:55:22.000 182 21602.14 403.56 42748.16 88888.00 2024-06-30 16:55:23.000 182 21602.12 403.60 42748.22 88888.00 2024-06-30 16:55:24.000 182 21602.11 403.64 42748.27 88888.00 2024-06-30 16:55:25.000 182 21602.12 403.62 42748.22 47849.81 2024-06-30 16:55:26.000 182 21602.17 403.53 42748.17 88888.00 2024-06-30 16:55:27.000 182 21602.22 403.46 42748.14 88888.00 2024-06-30 16:55:28.000 182 21602.22 403.46 42748.18 88888.00 2024-06-30 16:55:29.000 182 21602.21 403.52 42748.29 88888.00 2024-06-30 16:55:30.000 182 21602.19 403.58 42748.34 47849.65 2024-06-30 16:55:31.000 182 21602.17 403.59 42748.30 88888.00 2024-06-30 16:55:32.000 182 21602.16 403.58 42748.29 88888.00 2024-06-30 16:55:33.000 182 21602.13 403.59 42748.37 88888.00 2024-06-30 16:55:34.000 182 21602.09 403.59 42748.44 88888.00 2024-06-30 16:55:35.000 182 21602.06 403.57 42748.43 47849.87 2024-06-30 16:55:36.000 182 21602.06 403.58 42748.39 88888.00 2024-06-30 16:55:37.000 182 21602.09 403.61 42748.39 88888.00 2024-06-30 16:55:38.000 182 21602.11 403.62 42748.41 88888.00 2024-06-30 16:55:39.000 182 21602.09 403.57 42748.39 88888.00 2024-06-30 16:55:40.000 182 21602.03 403.55 42748.33 47849.69 2024-06-30 16:55:41.000 182 21601.98 403.59 42748.32 88888.00 2024-06-30 16:55:42.000 182 21601.98 403.64 42748.36 88888.00 2024-06-30 16:55:43.000 182 21601.94 403.64 42748.40 88888.00 2024-06-30 16:55:44.000 182 21601.88 403.66 42748.43 88888.00 2024-06-30 16:55:45.000 182 21601.90 403.68 42748.45 47849.92 2024-06-30 16:55:46.000 182 21601.94 403.66 42748.41 88888.00 2024-06-30 16:55:47.000 182 21601.95 403.64 42748.34 88888.00 2024-06-30 16:55:48.000 182 21601.94 403.66 42748.33 88888.00 2024-06-30 16:55:49.000 182 21601.92 403.70 42748.39 88888.00 2024-06-30 16:55:50.000 182 21601.93 403.76 42748.47 47849.83 2024-06-30 16:55:51.000 182 21601.93 403.79 42748.48 88888.00 2024-06-30 16:55:52.000 182 21601.94 403.78 42748.46 88888.00 2024-06-30 16:55:53.000 182 21601.92 403.82 42748.47 88888.00 2024-06-30 16:55:54.000 182 21601.90 403.87 42748.47 88888.00 2024-06-30 16:55:55.000 182 21601.88 403.86 42748.42 47849.88 2024-06-30 16:55:56.000 182 21601.85 403.83 42748.39 88888.00 2024-06-30 16:55:57.000 182 21601.78 403.85 42748.44 88888.00 2024-06-30 16:55:58.000 182 21601.72 403.91 42748.50 88888.00 2024-06-30 16:55:59.000 182 21601.67 403.91 42748.53 88888.00 2024-06-30 16:56:00.000 182 21601.62 403.84 42748.52 47849.60 2024-06-30 16:56:01.000 182 21601.63 403.80 42748.48 88888.00 2024-06-30 16:56:02.000 182 21601.66 403.84 42748.46 88888.00 2024-06-30 16:56:03.000 182 21601.66 403.84 42748.47 88888.00 2024-06-30 16:56:04.000 182 21601.62 403.79 42748.48 88888.00 2024-06-30 16:56:05.000 182 21601.65 403.76 42748.50 47849.57 2024-06-30 16:56:06.000 182 21601.73 403.77 42748.52 88888.00 2024-06-30 16:56:07.000 182 21601.75 403.79 42748.54 88888.00 2024-06-30 16:56:08.000 182 21601.70 403.80 42748.56 88888.00 2024-06-30 16:56:09.000 182 21601.68 403.81 42748.52 88888.00 2024-06-30 16:56:10.000 182 21601.66 403.80 42748.46 47850.19 2024-06-30 16:56:11.000 182 21601.64 403.77 42748.44 88888.00 2024-06-30 16:56:12.000 182 21601.60 403.77 42748.48 88888.00 2024-06-30 16:56:13.000 182 21601.55 403.82 42748.52 88888.00 2024-06-30 16:56:14.000 182 21601.54 403.87 42748.51 88888.00 2024-06-30 16:56:15.000 182 21601.60 403.92 42748.47 47849.92 2024-06-30 16:56:16.000 182 21601.61 403.95 42748.48 88888.00 2024-06-30 16:56:17.000 182 21601.53 403.98 42748.54 88888.00 2024-06-30 16:56:18.000 182 21601.48 403.97 42748.52 88888.00 2024-06-30 16:56:19.000 182 21601.48 403.91 42748.43 88888.00 2024-06-30 16:56:20.000 182 21601.46 403.88 42748.38 47849.81 2024-06-30 16:56:21.000 182 21601.43 403.94 42748.41 88888.00 2024-06-30 16:56:22.000 182 21601.41 404.01 42748.50 88888.00 2024-06-30 16:56:23.000 182 21601.41 404.02 42748.56 88888.00 2024-06-30 16:56:24.000 182 21601.42 403.99 42748.54 88888.00 2024-06-30 16:56:25.000 182 21601.40 403.96 42748.48 47849.80 2024-06-30 16:56:26.000 182 21601.39 403.94 42748.45 88888.00 2024-06-30 16:56:27.000 182 21601.37 403.92 42748.44 88888.00 2024-06-30 16:56:28.000 182 21601.37 403.91 42748.49 88888.00 2024-06-30 16:56:29.000 182 21601.38 403.89 42748.55 88888.00 2024-06-30 16:56:30.000 182 21601.41 403.88 42748.57 47849.90 2024-06-30 16:56:31.000 182 21601.40 403.89 42748.57 88888.00 2024-06-30 16:56:32.000 182 21601.40 403.91 42748.59 88888.00 2024-06-30 16:56:33.000 182 21601.47 403.91 42748.57 88888.00 2024-06-30 16:56:34.000 182 21601.53 403.91 42748.55 88888.00 2024-06-30 16:56:35.000 182 21601.53 403.91 42748.59 47849.95 2024-06-30 16:56:36.000 182 21601.53 403.91 42748.62 88888.00 2024-06-30 16:56:37.000 182 21601.62 403.89 42748.58 88888.00 2024-06-30 16:56:38.000 182 21601.67 403.88 42748.57 88888.00 2024-06-30 16:56:39.000 182 21601.63 403.90 42748.64 88888.00 2024-06-30 16:56:40.000 182 21601.62 403.88 42748.64 47849.46 2024-06-30 16:56:41.000 182 21601.66 403.85 42748.56 88888.00 2024-06-30 16:56:42.000 182 21601.65 403.85 42748.54 88888.00 2024-06-30 16:56:43.000 182 21601.57 403.84 42748.56 88888.00 2024-06-30 16:56:44.000 182 21601.51 403.79 42748.54 88888.00 2024-06-30 16:56:45.000 182 21601.53 403.76 42748.49 47849.88 2024-06-30 16:56:46.000 182 21601.57 403.78 42748.47 88888.00 2024-06-30 16:56:47.000 182 21601.51 403.82 42748.46 88888.00 2024-06-30 16:56:48.000 182 21601.42 403.86 42748.47 88888.00 2024-06-30 16:56:49.000 182 21601.39 403.89 42748.50 88888.00 2024-06-30 16:56:50.000 182 21601.40 403.89 42748.44 47850.14 2024-06-30 16:56:51.000 182 21601.42 403.85 42748.33 88888.00 2024-06-30 16:56:52.000 182 21601.46 403.81 42748.29 88888.00 2024-06-30 16:56:53.000 182 21601.50 403.81 42748.28 88888.00 2024-06-30 16:56:54.000 182 21601.53 403.83 42748.31 88888.00 2024-06-30 16:56:55.000 182 21601.53 403.87 42748.38 47850.00 2024-06-30 16:56:56.000 182 21601.51 403.91 42748.48 88888.00 2024-06-30 16:56:57.000 182 21601.46 403.94 42748.55 88888.00 2024-06-30 16:56:58.000 182 21601.44 403.92 42748.55 88888.00 2024-06-30 16:56:59.000 182 21601.48 403.86 42748.50 88888.00 2024-06-30 16:57:00.000 182 21601.53 403.85 42748.46 47849.49 2024-06-30 16:57:01.000 182 21601.55 403.90 42748.45 88888.00 2024-06-30 16:57:02.000 182 21601.53 403.94 42748.47 88888.00 2024-06-30 16:57:03.000 182 21601.46 403.95 42748.48 88888.00 2024-06-30 16:57:04.000 182 21601.39 403.92 42748.50 88888.00 2024-06-30 16:57:05.000 182 21601.38 403.85 42748.53 47849.48 2024-06-30 16:57:06.000 182 21601.43 403.76 42748.51 88888.00 2024-06-30 16:57:07.000 182 21601.45 403.69 42748.45 88888.00 2024-06-30 16:57:08.000 182 21601.41 403.69 42748.41 88888.00 2024-06-30 16:57:09.000 182 21601.38 403.75 42748.41 88888.00 2024-06-30 16:57:10.000 182 21601.44 403.77 42748.41 47849.89 2024-06-30 16:57:11.000 182 21601.48 403.72 42748.40 88888.00 2024-06-30 16:57:12.000 182 21601.45 403.71 42748.44 88888.00 2024-06-30 16:57:13.000 182 21601.44 403.74 42748.53 88888.00 2024-06-30 16:57:14.000 182 21601.49 403.72 42748.56 88888.00 2024-06-30 16:57:15.000 182 21601.56 403.65 42748.48 47849.82 2024-06-30 16:57:16.000 182 21601.59 403.62 42748.41 88888.00 2024-06-30 16:57:17.000 182 21601.58 403.63 42748.41 88888.00 2024-06-30 16:57:18.000 182 21601.56 403.65 42748.44 88888.00 2024-06-30 16:57:19.000 182 21601.52 403.66 42748.48 88888.00 2024-06-30 16:57:20.000 182 21601.52 403.67 42748.49 47850.02 2024-06-30 16:57:21.000 182 21601.59 403.67 42748.46 88888.00 2024-06-30 16:57:22.000 182 21601.60 403.66 42748.47 88888.00 2024-06-30 16:57:23.000 182 21601.57 403.66 42748.50 88888.00 2024-06-30 16:57:24.000 182 21601.56 403.67 42748.52 88888.00 2024-06-30 16:57:25.000 182 21601.61 403.69 42748.54 47850.00 2024-06-30 16:57:26.000 182 21601.62 403.66 42748.51 88888.00 2024-06-30 16:57:27.000 182 21601.55 403.64 42748.49 88888.00 2024-06-30 16:57:28.000 182 21601.49 403.70 42748.54 88888.00 2024-06-30 16:57:29.000 182 21601.48 403.79 42748.59 88888.00 2024-06-30 16:57:30.000 182 21601.46 403.82 42748.54 47849.78 2024-06-30 16:57:31.000 182 21601.44 403.81 42748.44 88888.00 2024-06-30 16:57:32.000 182 21601.42 403.81 42748.43 88888.00 2024-06-30 16:57:33.000 182 21601.36 403.82 42748.53 88888.00 2024-06-30 16:57:34.000 182 21601.30 403.80 42748.60 88888.00 2024-06-30 16:57:35.000 182 21601.24 403.72 42748.59 47849.84 2024-06-30 16:57:36.000 182 21601.26 403.64 42748.54 88888.00 2024-06-30 16:57:37.000 182 21601.32 403.60 42748.51 88888.00 2024-06-30 16:57:38.000 182 21601.31 403.64 42748.52 88888.00 2024-06-30 16:57:39.000 182 21601.24 403.73 42748.59 88888.00 2024-06-30 16:57:40.000 182 21601.16 403.78 42748.64 47849.65 2024-06-30 16:57:41.000 182 21601.14 403.77 42748.62 88888.00 2024-06-30 16:57:42.000 182 21601.18 403.77 42748.59 88888.00 2024-06-30 16:57:43.000 182 21601.23 403.77 42748.57 88888.00 2024-06-30 16:57:44.000 182 21601.24 403.77 42748.55 88888.00 2024-06-30 16:57:45.000 182 21601.25 403.77 42748.54 47849.42 2024-06-30 16:57:46.000 182 21601.27 403.74 42748.53 88888.00 2024-06-30 16:57:47.000 182 21601.30 403.69 42748.47 88888.00 2024-06-30 16:57:48.000 182 21601.27 403.67 42748.43 88888.00 2024-06-30 16:57:49.000 182 21601.15 403.69 42748.44 88888.00 2024-06-30 16:57:50.000 182 21601.09 403.67 42748.48 47849.57 2024-06-30 16:57:51.000 182 21601.12 403.66 42748.50 88888.00 2024-06-30 16:57:52.000 182 21601.19 403.67 42748.48 88888.00 2024-06-30 16:57:53.000 182 21601.28 403.68 42748.43 88888.00 2024-06-30 16:57:54.000 182 21601.30 403.66 42748.39 88888.00 2024-06-30 16:57:55.000 182 21601.23 403.66 42748.43 47849.61 2024-06-30 16:57:56.000 182 21601.17 403.71 42748.48 88888.00 2024-06-30 16:57:57.000 182 21601.16 403.78 42748.46 88888.00 2024-06-30 16:57:58.000 182 21601.17 403.82 42748.44 88888.00 2024-06-30 16:57:59.000 182 21601.20 403.79 42748.43 88888.00 2024-06-30 16:58:00.000 182 21601.17 403.74 42748.40 47849.60 2024-06-30 16:58:01.000 182 21601.05 403.74 42748.41 88888.00 2024-06-30 16:58:02.000 182 21600.92 403.76 42748.45 88888.00 2024-06-30 16:58:03.000 182 21600.88 403.74 42748.49 88888.00 2024-06-30 16:58:04.000 182 21600.92 403.72 42748.51 88888.00 2024-06-30 16:58:05.000 182 21600.95 403.75 42748.51 47849.63 2024-06-30 16:58:06.000 182 21600.94 403.79 42748.51 88888.00 2024-06-30 16:58:07.000 182 21600.90 403.78 42748.50 88888.00 2024-06-30 16:58:08.000 182 21600.86 403.77 42748.50 88888.00 2024-06-30 16:58:09.000 182 21600.90 403.78 42748.51 88888.00 2024-06-30 16:58:10.000 182 21600.97 403.76 42748.48 47849.57 2024-06-30 16:58:11.000 182 21600.97 403.71 42748.44 88888.00 2024-06-30 16:58:12.000 182 21600.90 403.71 42748.46 88888.00 2024-06-30 16:58:13.000 182 21600.88 403.73 42748.45 88888.00 2024-06-30 16:58:14.000 182 21600.89 403.70 42748.39 88888.00 2024-06-30 16:58:15.000 182 21600.88 403.68 42748.35 47849.55 2024-06-30 16:58:16.000 182 21600.86 403.70 42748.38 88888.00 2024-06-30 16:58:17.000 182 21600.85 403.72 42748.40 88888.00 2024-06-30 16:58:18.000 182 21600.89 403.68 42748.38 88888.00 2024-06-30 16:58:19.000 182 21600.97 403.62 42748.36 88888.00 2024-06-30 16:58:20.000 182 21600.99 403.61 42748.38 47849.25 2024-06-30 16:58:21.000 182 21600.92 403.67 42748.43 88888.00 2024-06-30 16:58:22.000 182 21600.88 403.73 42748.44 88888.00 2024-06-30 16:58:23.000 182 21600.88 403.73 42748.41 88888.00 2024-06-30 16:58:24.000 182 21600.84 403.71 42748.38 88888.00 2024-06-30 16:58:25.000 182 21600.74 403.73 42748.39 47849.67 2024-06-30 16:58:26.000 182 21600.66 403.74 42748.38 88888.00 2024-06-30 16:58:27.000 182 21600.67 403.72 42748.32 88888.00 2024-06-30 16:58:28.000 182 21600.66 403.71 42748.30 88888.00 2024-06-30 16:58:29.000 182 21600.65 403.73 42748.38 88888.00 2024-06-30 16:58:30.000 182 21600.67 403.76 42748.45 47849.08 2024-06-30 16:58:31.000 182 21600.70 403.80 42748.50 88888.00 2024-06-30 16:58:32.000 182 21600.68 403.83 42748.52 88888.00 2024-06-30 16:58:33.000 182 21600.65 403.80 42748.53 88888.00 2024-06-30 16:58:34.000 182 21600.64 403.75 42748.47 88888.00 2024-06-30 16:58:35.000 182 21600.68 403.75 42748.39 47849.52 2024-06-30 16:58:36.000 182 21600.72 403.77 42748.38 88888.00 2024-06-30 16:58:37.000 182 21600.68 403.81 42748.44 88888.00 2024-06-30 16:58:38.000 182 21600.60 403.85 42748.49 88888.00 2024-06-30 16:58:39.000 182 21600.59 403.84 42748.48 88888.00 2024-06-30 16:58:40.000 182 21600.61 403.79 42748.49 47849.69 2024-06-30 16:58:41.000 182 21600.57 403.75 42748.50 88888.00 2024-06-30 16:58:42.000 182 21600.52 403.76 42748.47 88888.00 2024-06-30 16:58:43.000 182 21600.51 403.78 42748.45 88888.00 2024-06-30 16:58:44.000 182 21600.50 403.74 42748.41 88888.00 2024-06-30 16:58:45.000 182 21600.48 403.71 42748.40 47849.16 2024-06-30 16:58:46.000 182 21600.44 403.72 42748.42 88888.00 2024-06-30 16:58:47.000 182 21600.42 403.75 42748.46 88888.00 2024-06-30 16:58:48.000 182 21600.44 403.79 42748.50 88888.00 2024-06-30 16:58:49.000 182 21600.51 403.81 42748.53 88888.00 2024-06-30 16:58:50.000 182 21600.57 403.78 42748.45 47849.62 2024-06-30 16:58:51.000 182 21600.61 403.71 42748.34 88888.00 2024-06-30 16:58:52.000 182 21600.60 403.68 42748.33 88888.00 2024-06-30 16:58:53.000 182 21600.58 403.71 42748.38 88888.00 2024-06-30 16:58:54.000 182 21600.62 403.72 42748.37 88888.00 2024-06-30 16:58:55.000 182 21600.62 403.68 42748.34 47849.02 2024-06-30 16:58:56.000 182 21600.59 403.69 42748.32 88888.00 2024-06-30 16:58:57.000 182 21600.59 403.73 42748.34 88888.00 2024-06-30 16:58:58.000 182 21600.64 403.73 42748.34 88888.00 2024-06-30 16:58:59.000 182 21600.66 403.68 42748.32 88888.00 2024-06-30 16:59:00.000 182 21600.64 403.64 42748.29 47849.31 2024-06-30 16:59:01.000 182 21600.62 403.68 42748.30 88888.00 2024-06-30 16:59:02.000 182 21600.59 403.74 42748.35 88888.00 2024-06-30 16:59:03.000 182 21600.54 403.71 42748.34 88888.00 2024-06-30 16:59:04.000 182 21600.51 403.62 42748.27 88888.00 2024-06-30 16:59:05.000 182 21600.53 403.61 42748.21 47849.29 2024-06-30 16:59:06.000 182 21600.56 403.61 42748.16 88888.00 2024-06-30 16:59:07.000 182 21600.50 403.56 42748.12 88888.00 2024-06-30 16:59:08.000 182 21600.46 403.52 42748.14 88888.00 2024-06-30 16:59:09.000 182 21600.48 403.51 42748.21 88888.00 2024-06-30 16:59:10.000 182 21600.52 403.50 42748.27 47849.00 2024-06-30 16:59:11.000 182 21600.51 403.46 42748.27 88888.00 2024-06-30 16:59:12.000 182 21600.47 403.41 42748.27 88888.00 2024-06-30 16:59:13.000 182 21600.44 403.40 42748.29 88888.00 2024-06-30 16:59:14.000 182 21600.52 403.44 42748.32 88888.00 2024-06-30 16:59:15.000 182 21600.63 403.46 42748.31 47849.48 2024-06-30 16:59:16.000 182 21600.65 403.46 42748.26 88888.00 2024-06-30 16:59:17.000 182 21600.60 403.46 42748.22 88888.00 2024-06-30 16:59:18.000 182 21600.64 403.46 42748.23 88888.00 2024-06-30 16:59:19.000 182 21600.69 403.49 42748.31 88888.00 2024-06-30 16:59:20.000 182 21600.67 403.54 42748.38 47849.22 2024-06-30 16:59:21.000 182 21600.63 403.54 42748.35 88888.00 2024-06-30 16:59:22.000 182 21600.65 403.48 42748.30 88888.00 2024-06-30 16:59:23.000 182 21600.67 403.46 42748.29 88888.00 2024-06-30 16:59:24.000 182 21600.73 403.49 42748.24 88888.00 2024-06-30 16:59:25.000 182 21600.80 403.47 42748.15 47849.28 2024-06-30 16:59:26.000 182 21600.82 403.41 42748.11 88888.00 2024-06-30 16:59:27.000 182 21600.81 403.38 42748.11 88888.00 2024-06-30 16:59:28.000 182 21600.78 403.39 42748.11 88888.00 2024-06-30 16:59:29.000 182 21600.75 403.43 42748.12 88888.00 2024-06-30 16:59:30.000 182 21600.69 403.46 42748.14 47849.12 2024-06-30 16:59:31.000 182 21600.61 403.44 42748.14 88888.00 2024-06-30 16:59:32.000 182 21600.53 403.40 42748.14 88888.00 2024-06-30 16:59:33.000 182 21600.54 403.38 42748.16 88888.00 2024-06-30 16:59:34.000 182 21600.59 403.35 42748.15 88888.00 2024-06-30 16:59:35.000 182 21600.57 403.35 42748.15 47849.26 2024-06-30 16:59:36.000 182 21600.51 403.41 42748.21 88888.00 2024-06-30 16:59:37.000 182 21600.47 403.46 42748.25 88888.00 2024-06-30 16:59:38.000 182 21600.48 403.46 42748.21 88888.00 2024-06-30 16:59:39.000 182 21600.51 403.41 42748.17 88888.00 2024-06-30 16:59:40.000 182 21600.49 403.37 42748.18 47849.11 2024-06-30 16:59:41.000 182 21600.47 403.38 42748.21 88888.00 2024-06-30 16:59:42.000 182 21600.49 403.38 42748.19 88888.00 2024-06-30 16:59:43.000 182 21600.53 403.35 42748.18 88888.00 2024-06-30 16:59:44.000 182 21600.57 403.32 42748.15 88888.00 2024-06-30 16:59:45.000 182 21600.60 403.31 42748.07 47849.39 2024-06-30 16:59:46.000 182 21600.62 403.32 42748.05 88888.00 2024-06-30 16:59:47.000 182 21600.62 403.34 42748.06 88888.00 2024-06-30 16:59:48.000 182 21600.65 403.30 42748.01 88888.00 2024-06-30 16:59:49.000 182 21600.67 403.22 42747.95 88888.00 2024-06-30 16:59:50.000 182 21600.66 403.17 42747.96 47849.07 2024-06-30 16:59:51.000 182 21600.71 403.19 42748.02 88888.00 2024-06-30 16:59:52.000 182 21600.79 403.24 42748.05 88888.00 2024-06-30 16:59:53.000 182 21600.82 403.25 42748.02 88888.00 2024-06-30 16:59:54.000 182 21600.80 403.24 42748.03 88888.00 2024-06-30 16:59:55.000 182 21600.79 403.24 42748.07 47849.11 2024-06-30 16:59:56.000 182 21600.78 403.22 42748.06 88888.00 2024-06-30 16:59:57.000 182 21600.73 403.22 42748.05 88888.00 2024-06-30 16:59:58.000 182 21600.67 403.24 42748.08 88888.00 2024-06-30 16:59:59.000 182 21600.64 403.23 42748.09 88888.00 2024-06-30 17:00:00.000 182 21600.61 403.23 42748.07 47848.69 2024-06-30 17:00:01.000 182 21600.57 403.26 42748.09 88888.00 2024-06-30 17:00:02.000 182 21600.54 403.31 42748.12 88888.00 2024-06-30 17:00:03.000 182 21600.56 403.34 42748.12 88888.00 2024-06-30 17:00:04.000 182 21600.62 403.32 42748.04 88888.00 2024-06-30 17:00:05.000 182 21600.69 403.24 42747.92 47849.22 2024-06-30 17:00:06.000 182 21600.69 403.16 42747.86 88888.00 2024-06-30 17:00:07.000 182 21600.69 403.14 42747.90 88888.00 2024-06-30 17:00:08.000 182 21600.74 403.14 42747.99 88888.00 2024-06-30 17:00:09.000 182 21600.78 403.17 42748.03 88888.00 2024-06-30 17:00:10.000 182 21600.80 403.19 42748.02 47849.67 2024-06-30 17:00:11.000 182 21600.81 403.15 42748.02 88888.00 2024-06-30 17:00:12.000 182 21600.85 403.10 42747.97 88888.00 2024-06-30 17:00:13.000 182 21600.89 403.08 42747.86 88888.00 2024-06-30 17:00:14.000 182 21600.89 403.10 42747.78 88888.00 2024-06-30 17:00:15.000 182 21600.86 403.11 42747.73 47849.01 2024-06-30 17:00:16.000 182 21600.85 403.13 42747.75 88888.00 2024-06-30 17:00:17.000 182 21600.87 403.19 42747.78 88888.00 2024-06-30 17:00:18.000 182 21600.91 403.23 42747.80 88888.00 2024-06-30 17:00:19.000 182 21600.91 403.21 42747.83 88888.00 2024-06-30 17:00:20.000 182 21600.87 403.20 42747.87 47848.99 2024-06-30 17:00:21.000 182 21600.82 403.22 42747.88 88888.00 2024-06-30 17:00:22.000 182 21600.81 403.20 42747.85 88888.00 2024-06-30 17:00:23.000 182 21600.80 403.13 42747.81 88888.00 2024-06-30 17:00:24.000 182 21600.80 403.10 42747.82 88888.00 2024-06-30 17:00:25.000 182 21600.82 403.14 42747.85 47848.87 2024-06-30 17:00:26.000 182 21600.83 403.20 42747.86 88888.00 2024-06-30 17:00:27.000 182 21600.78 403.22 42747.87 88888.00 2024-06-30 17:00:28.000 182 21600.72 403.22 42747.90 88888.00 2024-06-30 17:00:29.000 182 21600.72 403.19 42747.86 88888.00 2024-06-30 17:00:30.000 182 21600.72 403.14 42747.81 47849.19 2024-06-30 17:00:31.000 182 21600.70 403.08 42747.79 88888.00 2024-06-30 17:00:32.000 182 21600.69 403.05 42747.72 88888.00 2024-06-30 17:00:33.000 182 21600.69 403.08 42747.67 88888.00 2024-06-30 17:00:34.000 182 21600.69 403.13 42747.71 88888.00 2024-06-30 17:00:35.000 182 21600.70 403.16 42747.72 47849.07 2024-06-30 17:00:36.000 182 21600.73 403.17 42747.67 88888.00 2024-06-30 17:00:37.000 182 21600.70 403.17 42747.65 88888.00 2024-06-30 17:00:38.000 182 21600.65 403.16 42747.67 88888.00 2024-06-30 17:00:39.000 182 21600.68 403.14 42747.66 88888.00 2024-06-30 17:00:40.000 182 21600.76 403.07 42747.59 47848.77 2024-06-30 17:00:41.000 182 21600.80 403.03 42747.50 88888.00 2024-06-30 17:00:42.000 182 21600.78 403.08 42747.49 88888.00 2024-06-30 17:00:43.000 182 21600.70 403.17 42747.58 88888.00 2024-06-30 17:00:44.000 182 21600.58 403.22 42747.69 88888.00 2024-06-30 17:00:45.000 182 21600.53 403.21 42747.72 47849.24 2024-06-30 17:00:46.000 182 21600.56 403.14 42747.64 88888.00 2024-06-30 17:00:47.000 182 21600.60 403.09 42747.57 88888.00 2024-06-30 17:00:48.000 182 21600.63 403.09 42747.60 88888.00 2024-06-30 17:00:49.000 182 21600.60 403.11 42747.62 88888.00 2024-06-30 17:00:50.000 182 21600.53 403.14 42747.66 47848.79 2024-06-30 17:00:51.000 182 21600.46 403.19 42747.74 88888.00 2024-06-30 17:00:52.000 182 21600.38 403.19 42747.78 88888.00 2024-06-30 17:00:53.000 182 21600.38 403.18 42747.73 88888.00 2024-06-30 17:00:54.000 182 21600.43 403.18 42747.69 88888.00 2024-06-30 17:00:55.000 182 21600.47 403.18 42747.71 47848.11 2024-06-30 17:00:56.000 182 21600.48 403.18 42747.72 88888.00 2024-06-30 17:00:57.000 182 21600.46 403.13 42747.67 88888.00 2024-06-30 17:00:58.000 182 21600.43 403.09 42747.58 88888.00 2024-06-30 17:00:59.000 182 21600.42 403.08 42747.50 88888.00 2024-06-30 17:01:00.000 182 21600.44 403.10 42747.44 47848.55 2024-06-30 17:01:01.000 182 21600.49 403.12 42747.47 88888.00 2024-06-30 17:01:02.000 182 21600.53 403.15 42747.55 88888.00 2024-06-30 17:01:03.000 182 21600.57 403.18 42747.61 88888.00 2024-06-30 17:01:04.000 182 21600.64 403.19 42747.59 88888.00 2024-06-30 17:01:05.000 182 21600.71 403.16 42747.53 47848.82 2024-06-30 17:01:06.000 182 21600.73 403.12 42747.49 88888.00 2024-06-30 17:01:07.000 182 21600.68 403.13 42747.49 88888.00 2024-06-30 17:01:08.000 182 21600.62 403.19 42747.52 88888.00 2024-06-30 17:01:09.000 182 21600.62 403.22 42747.56 88888.00 2024-06-30 17:01:10.000 182 21600.66 403.21 42747.59 47848.82 2024-06-30 17:01:11.000 182 21600.66 403.24 42747.62 88888.00 2024-06-30 17:01:12.000 182 21600.60 403.31 42747.66 88888.00 2024-06-30 17:01:13.000 182 21600.57 403.34 42747.66 88888.00 2024-06-30 17:01:14.000 182 21600.61 403.34 42747.65 88888.00 2024-06-30 17:01:15.000 182 21600.57 403.31 42747.64 47848.61 2024-06-30 17:01:16.000 182 21600.47 403.27 42747.65 88888.00 2024-06-30 17:01:17.000 182 21600.40 403.25 42747.68 88888.00 2024-06-30 17:01:18.000 182 21600.38 403.21 42747.69 88888.00 2024-06-30 17:01:19.000 182 21600.40 403.19 42747.68 88888.00 2024-06-30 17:01:20.000 182 21600.39 403.19 42747.66 47848.76 2024-06-30 17:01:21.000 182 21600.38 403.18 42747.64 88888.00 2024-06-30 17:01:22.000 182 21600.42 403.13 42747.64 88888.00 2024-06-30 17:01:23.000 182 21600.44 403.08 42747.67 88888.00 2024-06-30 17:01:24.000 182 21600.42 403.08 42747.67 88888.00 2024-06-30 17:01:25.000 182 21600.41 403.09 42747.68 47848.28 2024-06-30 17:01:26.000 182 21600.42 403.10 42747.70 88888.00 2024-06-30 17:01:27.000 182 21600.41 403.13 42747.71 88888.00 2024-06-30 17:01:28.000 182 21600.36 403.17 42747.70 88888.00 2024-06-30 17:01:29.000 182 21600.34 403.22 42747.70 88888.00 2024-06-30 17:01:30.000 182 21600.35 403.26 42747.74 47848.51 2024-06-30 17:01:31.000 182 21600.35 403.25 42747.78 88888.00 2024-06-30 17:01:32.000 182 21600.33 403.22 42747.75 88888.00 2024-06-30 17:01:33.000 182 21600.27 403.25 42747.75 88888.00 2024-06-30 17:01:34.000 182 21600.23 403.31 42747.79 88888.00 2024-06-30 17:01:35.000 182 21600.22 403.37 42747.81 47848.92 2024-06-30 17:01:36.000 182 21600.20 403.36 42747.80 88888.00 2024-06-30 17:01:37.000 182 21600.19 403.31 42747.78 88888.00 2024-06-30 17:01:38.000 182 21600.19 403.31 42747.79 88888.00 2024-06-30 17:01:39.000 182 21600.19 403.36 42747.85 88888.00 2024-06-30 17:01:40.000 182 21600.24 403.35 42747.83 47848.73 2024-06-30 17:01:41.000 182 21600.31 403.27 42747.73 88888.00 2024-06-30 17:01:42.000 182 21600.31 403.21 42747.69 88888.00 2024-06-30 17:01:43.000 182 21600.26 403.21 42747.77 88888.00 2024-06-30 17:01:44.000 182 21600.21 403.24 42747.85 88888.00 2024-06-30 17:01:45.000 182 21600.17 403.27 42747.84 47848.46 2024-06-30 17:01:46.000 182 21600.16 403.33 42747.77 88888.00 2024-06-30 17:01:47.000 182 21600.19 403.34 42747.69 88888.00 2024-06-30 17:01:48.000 182 21600.20 403.34 42747.69 88888.00 2024-06-30 17:01:49.000 182 21600.16 403.37 42747.79 88888.00 2024-06-30 17:01:50.000 182 21600.13 403.41 42747.80 47848.73 2024-06-30 17:01:51.000 182 21600.15 403.42 42747.74 88888.00 2024-06-30 17:01:52.000 182 21600.19 403.40 42747.74 88888.00 2024-06-30 17:01:53.000 182 21600.18 403.38 42747.78 88888.00 2024-06-30 17:01:54.000 182 21600.08 403.40 42747.77 88888.00 2024-06-30 17:01:55.000 182 21600.01 403.45 42747.75 47848.52 2024-06-30 17:01:56.000 182 21600.04 403.46 42747.75 88888.00 2024-06-30 17:01:57.000 182 21600.07 403.47 42747.77 88888.00 2024-06-30 17:01:58.000 182 21600.01 403.52 42747.82 88888.00 2024-06-30 17:01:59.000 182 21599.92 403.57 42747.84 88888.00 2024-06-30 17:02:00.000 182 21599.90 403.60 42747.79 47848.66 2024-06-30 17:02:01.000 182 21599.94 403.60 42747.75 88888.00 2024-06-30 17:02:02.000 182 21599.96 403.61 42747.77 88888.00 2024-06-30 17:02:03.000 182 21599.93 403.64 42747.84 88888.00 2024-06-30 17:02:04.000 182 21599.92 403.66 42747.87 88888.00 2024-06-30 17:02:05.000 182 21599.94 403.64 42747.82 47848.31 2024-06-30 17:02:06.000 182 21599.91 403.62 42747.84 88888.00 2024-06-30 17:02:07.000 182 21599.82 403.67 42747.93 88888.00 2024-06-30 17:02:08.000 182 21599.76 403.70 42747.93 88888.00 2024-06-30 17:02:09.000 182 21599.78 403.69 42747.85 88888.00 2024-06-30 17:02:10.000 182 21599.83 403.62 42747.82 47848.79 2024-06-30 17:02:11.000 182 21599.85 403.56 42747.85 88888.00 2024-06-30 17:02:12.000 182 21599.85 403.57 42747.86 88888.00 2024-06-30 17:02:13.000 182 21599.83 403.60 42747.84 88888.00 2024-06-30 17:02:14.000 182 21599.82 403.62 42747.77 88888.00 2024-06-30 17:02:15.000 182 21599.82 403.63 42747.74 47848.58 2024-06-30 17:02:16.000 182 21599.79 403.62 42747.81 88888.00 2024-06-30 17:02:17.000 182 21599.74 403.62 42747.86 88888.00 2024-06-30 17:02:18.000 182 21599.68 403.63 42747.85 88888.00 2024-06-30 17:02:19.000 182 21599.64 403.65 42747.82 88888.00 2024-06-30 17:02:20.000 182 21599.65 403.64 42747.79 47848.50 2024-06-30 17:02:21.000 182 21599.67 403.62 42747.75 88888.00 2024-06-30 17:02:22.000 182 21599.67 403.60 42747.74 88888.00 2024-06-30 17:02:23.000 182 21599.64 403.62 42747.75 88888.00 2024-06-30 17:02:24.000 182 21599.66 403.67 42747.72 88888.00 2024-06-30 17:02:25.000 182 21599.69 403.71 42747.73 47848.69 2024-06-30 17:02:26.000 182 21599.66 403.78 42747.82 88888.00 2024-06-30 17:02:27.000 182 21599.59 403.83 42747.85 88888.00 2024-06-30 17:02:28.000 182 21599.58 403.83 42747.79 88888.00 2024-06-30 17:02:29.000 182 21599.59 403.81 42747.74 88888.00 2024-06-30 17:02:30.000 182 21599.56 403.83 42747.74 47848.66 2024-06-30 17:02:31.000 182 21599.53 403.86 42747.79 88888.00 2024-06-30 17:02:32.000 182 21599.51 403.87 42747.82 88888.00 2024-06-30 17:02:33.000 182 21599.48 403.86 42747.82 88888.00 2024-06-30 17:02:34.000 182 21599.47 403.85 42747.83 88888.00 2024-06-30 17:02:35.000 182 21599.47 403.82 42747.86 47848.44 2024-06-30 17:02:36.000 182 21599.43 403.84 42747.91 88888.00 2024-06-30 17:02:37.000 182 21599.38 403.92 42747.93 88888.00 2024-06-30 17:02:38.000 182 21599.36 403.95 42747.90 88888.00 2024-06-30 17:02:39.000 182 21599.34 403.95 42747.92 88888.00 2024-06-30 17:02:40.000 182 21599.31 403.99 42747.98 47848.45 2024-06-30 17:02:41.000 182 21599.29 404.01 42748.04 88888.00 2024-06-30 17:02:42.000 182 21599.26 403.99 42748.08 88888.00 2024-06-30 17:02:43.000 182 21599.22 403.99 42748.07 88888.00 2024-06-30 17:02:44.000 182 21599.19 404.04 42748.04 88888.00 2024-06-30 17:02:45.000 182 21599.18 404.09 42748.01 47848.71 2024-06-30 17:02:46.000 182 21599.19 404.08 42747.99 88888.00 2024-06-30 17:02:47.000 182 21599.22 404.06 42747.94 88888.00 2024-06-30 17:02:48.000 182 21599.23 404.10 42747.88 88888.00 2024-06-30 17:02:49.000 182 21599.20 404.16 42747.90 88888.00 2024-06-30 17:02:50.000 182 21599.19 404.19 42747.98 47848.43 2024-06-30 17:02:51.000 182 21599.18 404.18 42747.99 88888.00 2024-06-30 17:02:52.000 182 21599.13 404.17 42748.00 88888.00 2024-06-30 17:02:53.000 182 21599.05 404.19 42748.04 88888.00 2024-06-30 17:02:54.000 182 21599.07 404.20 42748.02 88888.00 2024-06-30 17:02:55.000 182 21599.12 404.20 42747.96 47848.35 2024-06-30 17:02:56.000 182 21599.09 404.23 42747.96 88888.00 2024-06-30 17:02:57.000 182 21598.99 404.22 42748.00 88888.00 2024-06-30 17:02:58.000 182 21598.89 404.19 42748.04 88888.00 2024-06-30 17:02:59.000 182 21598.81 404.16 42748.04 88888.00 2024-06-30 17:03:00.000 182 21598.77 404.16 42748.01 47848.61 2024-06-30 17:03:01.000 182 21598.76 404.20 42748.02 88888.00 2024-06-30 17:03:02.000 182 21598.76 404.25 42748.05 88888.00 2024-06-30 17:03:03.000 182 21598.80 404.27 42748.02 88888.00 2024-06-30 17:03:04.000 182 21598.81 404.27 42748.01 88888.00 2024-06-30 17:03:05.000 182 21598.78 404.25 42748.04 47848.77 2024-06-30 17:03:06.000 182 21598.81 404.22 42748.08 88888.00 2024-06-30 17:03:07.000 182 21598.88 404.23 42748.08 88888.00 2024-06-30 17:03:08.000 182 21598.88 404.26 42748.09 88888.00 2024-06-30 17:03:09.000 182 21598.81 404.30 42748.15 88888.00 2024-06-30 17:03:10.000 182 21598.76 404.36 42748.17 47848.32 2024-06-30 17:03:11.000 182 21598.73 404.42 42748.16 88888.00 2024-06-30 17:03:12.000 182 21598.74 404.40 42748.13 88888.00 2024-06-30 17:03:13.000 182 21598.78 404.35 42748.06 88888.00 2024-06-30 17:03:14.000 182 21598.81 404.35 42748.04 88888.00 2024-06-30 17:03:15.000 182 21598.78 404.42 42748.12 47848.37 2024-06-30 17:03:16.000 182 21598.70 404.48 42748.22 88888.00 2024-06-30 17:03:17.000 182 21598.61 404.51 42748.26 88888.00 2024-06-30 17:03:18.000 182 21598.55 404.50 42748.22 88888.00 2024-06-30 17:03:19.000 182 21598.53 404.46 42748.18 88888.00 2024-06-30 17:03:20.000 182 21598.56 404.43 42748.15 47848.23 2024-06-30 17:03:21.000 182 21598.63 404.41 42748.11 88888.00 2024-06-30 17:03:22.000 182 21598.74 404.38 42748.07 88888.00 2024-06-30 17:03:23.000 182 21598.79 404.39 42748.10 88888.00 2024-06-30 17:03:24.000 182 21598.78 404.44 42748.18 88888.00 2024-06-30 17:03:25.000 182 21598.76 404.43 42748.19 47848.10 2024-06-30 17:03:26.000 182 21598.75 404.40 42748.17 88888.00 2024-06-30 17:03:27.000 182 21598.73 404.39 42748.18 88888.00 2024-06-30 17:03:28.000 182 21598.70 404.37 42748.16 88888.00 2024-06-30 17:03:29.000 182 21598.66 404.37 42748.16 88888.00 2024-06-30 17:03:30.000 182 21598.64 404.42 42748.19 47848.80 2024-06-30 17:03:31.000 182 21598.66 404.46 42748.17 88888.00 2024-06-30 17:03:32.000 182 21598.67 404.47 42748.12 88888.00 2024-06-30 17:03:33.000 182 21598.60 404.47 42748.14 88888.00 2024-06-30 17:03:34.000 182 21598.52 404.50 42748.19 88888.00 2024-06-30 17:03:35.000 182 21598.51 404.53 42748.27 47848.30 2024-06-30 17:03:36.000 182 21598.52 404.54 42748.30 88888.00 2024-06-30 17:03:37.000 182 21598.54 404.57 42748.26 88888.00 2024-06-30 17:03:38.000 182 21598.58 404.59 42748.20 88888.00 2024-06-30 17:03:39.000 182 21598.61 404.59 42748.15 88888.00 2024-06-30 17:03:40.000 182 21598.62 404.57 42748.13 47848.58 2024-06-30 17:03:41.000 182 21598.59 404.56 42748.17 88888.00 2024-06-30 17:03:42.000 182 21598.52 404.60 42748.26 88888.00 2024-06-30 17:03:43.000 182 21598.47 404.61 42748.29 88888.00 2024-06-30 17:03:44.000 182 21598.50 404.59 42748.27 88888.00 2024-06-30 17:03:45.000 182 21598.54 404.58 42748.28 47848.07 2024-06-30 17:03:46.000 182 21598.55 404.59 42748.27 88888.00 2024-06-30 17:03:47.000 182 21598.53 404.61 42748.24 88888.00 2024-06-30 17:03:48.000 182 21598.50 404.63 42748.26 88888.00 2024-06-30 17:03:49.000 182 21598.51 404.63 42748.27 88888.00 2024-06-30 17:03:50.000 182 21598.54 404.62 42748.21 47848.68 2024-06-30 17:03:51.000 182 21598.53 404.65 42748.21 88888.00 2024-06-30 17:03:52.000 182 21598.47 404.68 42748.26 88888.00 2024-06-30 17:03:53.000 182 21598.36 404.67 42748.29 88888.00 2024-06-30 17:03:54.000 182 21598.31 404.66 42748.26 88888.00 2024-06-30 17:03:55.000 182 21598.36 404.63 42748.20 47847.78 2024-06-30 17:03:56.000 182 21598.44 404.57 42748.14 88888.00 2024-06-30 17:03:57.000 182 21598.42 404.60 42748.14 88888.00 2024-06-30 17:03:58.000 182 21598.32 404.71 42748.14 88888.00 2024-06-30 17:03:59.000 182 21598.27 404.80 42748.18 88888.00 2024-06-30 17:04:00.000 182 21598.27 404.80 42748.23 47848.20 2024-06-30 17:04:01.000 182 21598.26 404.75 42748.26 88888.00 2024-06-30 17:04:02.000 182 21598.24 404.73 42748.27 88888.00 2024-06-30 17:04:03.000 182 21598.22 404.73 42748.27 88888.00 2024-06-30 17:04:04.000 182 21598.21 404.70 42748.27 88888.00 2024-06-30 17:04:05.000 182 21598.25 404.64 42748.25 47848.55 2024-06-30 17:04:06.000 182 21598.29 404.59 42748.18 88888.00 2024-06-30 17:04:07.000 182 21598.28 404.60 42748.15 88888.00 2024-06-30 17:04:08.000 182 21598.24 404.65 42748.21 88888.00 2024-06-30 17:04:09.000 182 21598.18 404.72 42748.27 88888.00 2024-06-30 17:04:10.000 182 21598.16 404.79 42748.27 47848.20 2024-06-30 17:04:11.000 182 21598.19 404.84 42748.25 88888.00 2024-06-30 17:04:12.000 182 21598.23 404.81 42748.21 88888.00 2024-06-30 17:04:13.000 182 21598.25 404.77 42748.12 88888.00 2024-06-30 17:04:14.000 182 21598.26 404.74 42748.03 88888.00 2024-06-30 17:04:15.000 182 21598.27 404.75 42748.02 47848.19 2024-06-30 17:04:16.000 182 21598.29 404.80 42748.05 88888.00 2024-06-30 17:04:17.000 182 21598.31 404.82 42748.10 88888.00 2024-06-30 17:04:18.000 182 21598.30 404.79 42748.13 88888.00 2024-06-30 17:04:19.000 182 21598.26 404.75 42748.15 88888.00 2024-06-30 17:04:20.000 182 21598.23 404.74 42748.14 47848.83 2024-06-30 17:04:21.000 182 21598.25 404.78 42748.13 88888.00 2024-06-30 17:04:22.000 182 21598.28 404.86 42748.16 88888.00 2024-06-30 17:04:23.000 182 21598.24 404.93 42748.20 88888.00 2024-06-30 17:04:24.000 182 21598.17 404.97 42748.19 88888.00 2024-06-30 17:04:25.000 182 21598.16 404.93 42748.13 47848.06 2024-06-30 17:04:26.000 182 21598.17 404.89 42748.12 88888.00 2024-06-30 17:04:27.000 182 21598.13 404.88 42748.19 88888.00 2024-06-30 17:04:28.000 182 21598.07 404.84 42748.22 88888.00 2024-06-30 17:04:29.000 182 21598.04 404.80 42748.19 88888.00 2024-06-30 17:04:30.000 182 21598.02 404.81 42748.14 47848.05 2024-06-30 17:04:31.000 182 21597.99 404.84 42748.14 88888.00 2024-06-30 17:04:32.000 182 21597.99 404.91 42748.21 88888.00 2024-06-30 17:04:33.000 182 21598.05 404.97 42748.23 88888.00 2024-06-30 17:04:34.000 182 21598.07 404.97 42748.16 88888.00 2024-06-30 17:04:35.000 182 21598.02 404.92 42748.12 47848.21 2024-06-30 17:04:36.000 182 21598.01 404.87 42748.12 88888.00 2024-06-30 17:04:37.000 182 21598.03 404.86 42748.14 88888.00 2024-06-30 17:04:38.000 182 21598.00 404.90 42748.15 88888.00 2024-06-30 17:04:39.000 182 21597.98 404.92 42748.12 88888.00 2024-06-30 17:04:40.000 182 21598.03 404.90 42748.06 47848.15 2024-06-30 17:04:41.000 182 21598.07 404.91 42748.05 88888.00 2024-06-30 17:04:42.000 182 21598.06 404.96 42748.11 88888.00 2024-06-30 17:04:43.000 182 21597.99 405.00 42748.18 88888.00 2024-06-30 17:04:44.000 182 21597.96 405.03 42748.20 88888.00 2024-06-30 17:04:45.000 182 21597.94 405.06 42748.14 47847.88 2024-06-30 17:04:46.000 182 21597.89 405.05 42748.11 88888.00 2024-06-30 17:04:47.000 182 21597.84 405.02 42748.14 88888.00 2024-06-30 17:04:48.000 182 21597.85 405.02 42748.16 88888.00 2024-06-30 17:04:49.000 182 21597.85 405.04 42748.17 88888.00 2024-06-30 17:04:50.000 182 21597.82 405.03 42748.19 47848.26 2024-06-30 17:04:51.000 182 21597.78 405.03 42748.20 88888.00 2024-06-30 17:04:52.000 182 21597.77 405.01 42748.21 88888.00 2024-06-30 17:04:53.000 182 21597.78 405.00 42748.20 88888.00 2024-06-30 17:04:54.000 182 21597.79 405.01 42748.18 88888.00 2024-06-30 17:04:55.000 182 21597.74 405.05 42748.17 47847.95 2024-06-30 17:04:56.000 182 21597.66 405.05 42748.16 88888.00 2024-06-30 17:04:57.000 182 21597.67 405.05 42748.14 88888.00 2024-06-30 17:04:58.000 182 21597.72 405.04 42748.12 88888.00 2024-06-30 17:04:59.000 182 21597.74 405.01 42748.09 88888.00 2024-06-30 17:05:00.000 182 21597.68 405.00 42748.12 47847.45 2024-06-30 17:05:01.000 182 21597.61 405.02 42748.14 88888.00 2024-06-30 17:05:02.000 182 21597.60 405.04 42748.11 88888.00 2024-06-30 17:05:03.000 182 21597.62 405.03 42748.10 88888.00 2024-06-30 17:05:04.000 182 21597.63 405.02 42748.15 88888.00 2024-06-30 17:05:05.000 182 21597.65 405.02 42748.23 47848.27 2024-06-30 17:05:06.000 182 21597.67 405.02 42748.25 88888.00 2024-06-30 17:05:07.000 182 21597.70 404.98 42748.20 88888.00 2024-06-30 17:05:08.000 182 21597.72 404.91 42748.16 88888.00 2024-06-30 17:05:09.000 182 21597.66 404.89 42748.18 88888.00 2024-06-30 17:05:10.000 182 21597.65 404.93 42748.18 47847.37 2024-06-30 17:05:11.000 182 21597.66 404.97 42748.14 88888.00 2024-06-30 17:05:12.000 182 21597.64 404.96 42748.14 88888.00 2024-06-30 17:05:13.000 182 21597.62 404.91 42748.18 88888.00 2024-06-30 17:05:14.000 182 21597.62 404.90 42748.21 88888.00 2024-06-30 17:05:15.000 182 21597.60 404.95 42748.25 47847.72 2024-06-30 17:05:16.000 182 21597.58 405.00 42748.25 88888.00 2024-06-30 17:05:17.000 182 21597.56 405.02 42748.25 88888.00 2024-06-30 17:05:18.000 182 21597.49 405.03 42748.26 88888.00 2024-06-30 17:05:19.000 182 21597.45 405.04 42748.23 88888.00 2024-06-30 17:05:20.000 182 21597.47 405.06 42748.19 47847.55 2024-06-30 17:05:21.000 182 21597.51 405.11 42748.19 88888.00 2024-06-30 17:05:22.000 182 21597.52 405.14 42748.23 88888.00 2024-06-30 17:05:23.000 182 21597.53 405.14 42748.28 88888.00 2024-06-30 17:05:24.000 182 21597.55 405.16 42748.24 88888.00 2024-06-30 17:05:25.000 182 21597.53 405.17 42748.13 47847.92 2024-06-30 17:05:26.000 182 21597.49 405.12 42748.04 88888.00 2024-06-30 17:05:27.000 182 21597.48 405.08 42748.04 88888.00 2024-06-30 17:05:28.000 182 21597.50 405.08 42748.06 88888.00 2024-06-30 17:05:29.000 182 21597.52 405.06 42748.07 88888.00 2024-06-30 17:05:30.000 182 21597.55 405.05 42748.05 47847.80 2024-06-30 17:05:31.000 182 21597.56 405.08 42748.04 88888.00 2024-06-30 17:05:32.000 182 21597.53 405.16 42748.12 88888.00 2024-06-30 17:05:33.000 182 21597.48 405.21 42748.21 88888.00 2024-06-30 17:05:34.000 182 21597.46 405.18 42748.21 88888.00 2024-06-30 17:05:35.000 182 21597.44 405.15 42748.18 47847.78 2024-06-30 17:05:36.000 182 21597.42 405.18 42748.18 88888.00 2024-06-30 17:05:37.000 182 21597.40 405.25 42748.19 88888.00 2024-06-30 17:05:38.000 182 21597.41 405.25 42748.16 88888.00 2024-06-30 17:05:39.000 182 21597.45 405.19 42748.16 88888.00 2024-06-30 17:05:40.000 182 21597.48 405.16 42748.17 47847.78 2024-06-30 17:05:41.000 182 21597.48 405.19 42748.16 88888.00 2024-06-30 17:05:42.000 182 21597.44 405.24 42748.11 88888.00 2024-06-30 17:05:43.000 182 21597.34 405.29 42748.06 88888.00 2024-06-30 17:05:44.000 182 21597.24 405.31 42748.07 88888.00 2024-06-30 17:05:45.000 182 21597.22 405.27 42748.10 47847.80 2024-06-30 17:05:46.000 182 21597.26 405.26 42748.11 88888.00 2024-06-30 17:05:47.000 182 21597.32 405.27 42748.16 88888.00 2024-06-30 17:05:48.000 182 21597.35 405.29 42748.24 88888.00 2024-06-30 17:05:49.000 182 21597.37 405.31 42748.30 88888.00 2024-06-30 17:05:50.000 182 21597.40 405.34 42748.30 47847.44 2024-06-30 17:05:51.000 182 21597.40 405.35 42748.28 88888.00 2024-06-30 17:05:52.000 182 21597.35 405.35 42748.21 88888.00 2024-06-30 17:05:53.000 182 21597.33 405.36 42748.14 88888.00 2024-06-30 17:05:54.000 182 21597.32 405.36 42748.15 88888.00 2024-06-30 17:05:55.000 182 21597.32 405.35 42748.21 47847.81 2024-06-30 17:05:56.000 182 21597.35 405.31 42748.20 88888.00 2024-06-30 17:05:57.000 182 21597.34 405.25 42748.12 88888.00 2024-06-30 17:05:58.000 182 21597.28 405.25 42748.06 88888.00 2024-06-30 17:05:59.000 182 21597.20 405.30 42748.07 88888.00 2024-06-30 17:06:00.000 182 21597.16 405.31 42748.11 47847.54 2024-06-30 17:06:01.000 182 21597.16 405.25 42748.10 88888.00 2024-06-30 17:06:02.000 182 21597.12 405.18 42748.08 88888.00 2024-06-30 17:06:03.000 182 21597.10 405.17 42748.10 88888.00 2024-06-30 17:06:04.000 182 21597.13 405.20 42748.13 88888.00 2024-06-30 17:06:05.000 182 21597.18 405.23 42748.14 47847.59 2024-06-30 17:06:06.000 182 21597.20 405.24 42748.10 88888.00 2024-06-30 17:06:07.000 182 21597.16 405.25 42748.10 88888.00 2024-06-30 17:06:08.000 182 21597.09 405.29 42748.13 88888.00 2024-06-30 17:06:09.000 182 21597.09 405.33 42748.12 88888.00 2024-06-30 17:06:10.000 182 21597.14 405.36 42748.03 47847.72 2024-06-30 17:06:11.000 182 21597.19 405.38 42747.96 88888.00 2024-06-30 17:06:12.000 182 21597.25 405.37 42747.97 88888.00 2024-06-30 17:06:13.000 182 21597.31 405.36 42748.02 88888.00 2024-06-30 17:06:14.000 182 21597.31 405.38 42748.05 88888.00 2024-06-30 17:06:15.000 182 21597.25 405.38 42748.06 47848.19 2024-06-30 17:06:16.000 182 21597.25 405.37 42748.03 88888.00 2024-06-30 17:06:17.000 182 21597.33 405.37 42747.98 88888.00 2024-06-30 17:06:18.000 182 21597.37 405.39 42747.94 88888.00 2024-06-30 17:06:19.000 182 21597.31 405.37 42747.96 88888.00 2024-06-30 17:06:20.000 182 21597.29 405.33 42747.96 47847.54 2024-06-30 17:06:21.000 182 21597.33 405.32 42747.95 88888.00 2024-06-30 17:06:22.000 182 21597.34 405.32 42747.97 88888.00 2024-06-30 17:06:23.000 182 21597.34 405.30 42748.01 88888.00 2024-06-30 17:06:24.000 182 21597.33 405.27 42747.99 88888.00 2024-06-30 17:06:25.000 182 21597.34 405.25 42747.96 47847.35 2024-06-30 17:06:26.000 182 21597.34 405.24 42747.94 88888.00 2024-06-30 17:06:27.000 182 21597.34 405.22 42747.93 88888.00 2024-06-30 17:06:28.000 182 21597.32 405.23 42747.93 88888.00 2024-06-30 17:06:29.000 182 21597.30 405.32 42747.98 88888.00 2024-06-30 17:06:30.000 182 21597.32 405.39 42748.00 47847.22 2024-06-30 17:06:31.000 182 21597.37 405.36 42747.95 88888.00 2024-06-30 17:06:32.000 182 21597.36 405.31 42747.91 88888.00 2024-06-30 17:06:33.000 182 21597.32 405.32 42747.94 88888.00 2024-06-30 17:06:34.000 182 21597.28 405.37 42748.00 88888.00 2024-06-30 17:06:35.000 182 21597.23 405.39 42748.06 47847.24 2024-06-30 17:06:36.000 182 21597.22 405.38 42748.07 88888.00 2024-06-30 17:06:37.000 182 21597.29 405.36 42748.02 88888.00 2024-06-30 17:06:38.000 182 21597.32 405.34 42747.97 88888.00 2024-06-30 17:06:39.000 182 21597.25 405.33 42747.94 88888.00 2024-06-30 17:06:40.000 182 21597.19 405.35 42747.92 47847.54 2024-06-30 17:06:41.000 182 21597.20 405.37 42747.88 88888.00 2024-06-30 17:06:42.000 182 21597.16 405.40 42747.91 88888.00 2024-06-30 17:06:43.000 182 21597.05 405.43 42747.99 88888.00 2024-06-30 17:06:44.000 182 21597.01 405.45 42748.00 88888.00 2024-06-30 17:06:45.000 182 21597.06 405.48 42747.95 47847.46 2024-06-30 17:06:46.000 182 21597.08 405.50 42747.90 88888.00 2024-06-30 17:06:47.000 182 21597.01 405.47 42747.89 88888.00 2024-06-30 17:06:48.000 182 21596.93 405.42 42747.89 88888.00 2024-06-30 17:06:49.000 182 21596.87 405.42 42747.87 88888.00 2024-06-30 17:06:50.000 182 21596.85 405.43 42747.86 47847.75 2024-06-30 17:06:51.000 182 21596.89 405.41 42747.88 88888.00 2024-06-30 17:06:52.000 182 21596.92 405.37 42747.88 88888.00 2024-06-30 17:06:53.000 182 21596.94 405.36 42747.84 88888.00 2024-06-30 17:06:54.000 182 21597.00 405.37 42747.81 88888.00 2024-06-30 17:06:55.000 182 21597.06 405.38 42747.81 47847.05 2024-06-30 17:06:56.000 182 21597.03 405.39 42747.81 88888.00 2024-06-30 17:06:57.000 182 21596.99 405.41 42747.80 88888.00 2024-06-30 17:06:58.000 182 21596.98 405.41 42747.83 88888.00 2024-06-30 17:06:59.000 182 21596.99 405.43 42747.92 88888.00 2024-06-30 17:07:00.000 182 21596.97 405.45 42747.95 47847.45 2024-06-30 17:07:01.000 182 21596.96 405.42 42747.88 88888.00 2024-06-30 17:07:02.000 182 21596.99 405.37 42747.82 88888.00 2024-06-30 17:07:03.000 182 21596.98 405.39 42747.80 88888.00 2024-06-30 17:07:04.000 182 21597.00 405.47 42747.74 88888.00 2024-06-30 17:07:05.000 182 21597.08 405.49 42747.69 47847.52 2024-06-30 17:07:06.000 182 21597.11 405.43 42747.71 88888.00 2024-06-30 17:07:07.000 182 21597.09 405.40 42747.74 88888.00 2024-06-30 17:07:08.000 182 21597.07 405.40 42747.74 88888.00 2024-06-30 17:07:09.000 182 21597.09 405.39 42747.71 88888.00 2024-06-30 17:07:10.000 182 21597.15 405.37 42747.69 47847.07 2024-06-30 17:07:11.000 182 21597.23 405.33 42747.68 88888.00 2024-06-30 17:07:12.000 182 21597.23 405.33 42747.69 88888.00 2024-06-30 17:07:13.000 182 21597.15 405.37 42747.73 88888.00 2024-06-30 17:07:14.000 182 21597.09 405.40 42747.74 88888.00 2024-06-30 17:07:15.000 182 21597.12 405.38 42747.72 47847.05 2024-06-30 17:07:16.000 182 21597.16 405.38 42747.68 88888.00 2024-06-30 17:07:17.000 182 21597.13 405.45 42747.67 88888.00 2024-06-30 17:07:18.000 182 21597.07 405.49 42747.69 88888.00 2024-06-30 17:07:19.000 182 21597.04 405.47 42747.72 88888.00 2024-06-30 17:07:20.000 182 21597.06 405.45 42747.73 47847.14 2024-06-30 17:07:21.000 182 21597.07 405.49 42747.73 88888.00 2024-06-30 17:07:22.000 182 21597.08 405.51 42747.69 88888.00 2024-06-30 17:07:23.000 182 21597.09 405.50 42747.64 88888.00 2024-06-30 17:07:24.000 182 21597.06 405.51 42747.63 88888.00 2024-06-30 17:07:25.000 182 21597.06 405.53 42747.62 47847.04 2024-06-30 17:07:26.000 182 21597.11 405.55 42747.63 88888.00 2024-06-30 17:07:27.000 182 21597.10 405.56 42747.68 88888.00 2024-06-30 17:07:28.000 182 21597.02 405.55 42747.69 88888.00 2024-06-30 17:07:29.000 182 21596.95 405.53 42747.69 88888.00 2024-06-30 17:07:30.000 182 21596.93 405.49 42747.68 47847.03 2024-06-30 17:07:31.000 182 21596.98 405.47 42747.66 88888.00 2024-06-30 17:07:32.000 182 21597.07 405.49 42747.66 88888.00 2024-06-30 17:07:33.000 182 21597.12 405.52 42747.66 88888.00 2024-06-30 17:07:34.000 182 21597.10 405.49 42747.65 88888.00 2024-06-30 17:07:35.000 182 21597.07 405.45 42747.68 47847.47 2024-06-30 17:07:36.000 182 21597.07 405.45 42747.72 88888.00 2024-06-30 17:07:37.000 182 21597.10 405.44 42747.69 88888.00 2024-06-30 17:07:38.000 182 21597.14 405.42 42747.63 88888.00 2024-06-30 17:07:39.000 182 21597.15 405.42 42747.60 88888.00 2024-06-30 17:07:40.000 182 21597.09 405.48 42747.64 47846.95 2024-06-30 17:07:41.000 182 21596.99 405.51 42747.69 88888.00 2024-06-30 17:07:42.000 182 21596.98 405.50 42747.69 88888.00 2024-06-30 17:07:43.000 182 21597.06 405.47 42747.63 88888.00 2024-06-30 17:07:44.000 182 21597.13 405.44 42747.62 88888.00 2024-06-30 17:07:45.000 182 21597.11 405.45 42747.68 47847.14 2024-06-30 17:07:46.000 182 21597.07 405.47 42747.73 88888.00 2024-06-30 17:07:47.000 182 21597.08 405.46 42747.69 88888.00 2024-06-30 17:07:48.000 182 21597.12 405.45 42747.64 88888.00 2024-06-30 17:07:49.000 182 21597.06 405.47 42747.65 88888.00 2024-06-30 17:07:50.000 182 21596.93 405.47 42747.66 47847.01 2024-06-30 17:07:51.000 182 21596.88 405.44 42747.62 88888.00 2024-06-30 17:07:52.000 182 21596.92 405.39 42747.56 88888.00 2024-06-30 17:07:53.000 182 21596.95 405.38 42747.54 88888.00 2024-06-30 17:07:54.000 182 21596.94 405.44 42747.60 88888.00 2024-06-30 17:07:55.000 182 21596.92 405.48 42747.66 47846.99 2024-06-30 17:07:56.000 182 21596.90 405.46 42747.64 88888.00 2024-06-30 17:07:57.000 182 21596.92 405.42 42747.57 88888.00 2024-06-30 17:07:58.000 182 21596.96 405.38 42747.48 88888.00 2024-06-30 17:07:59.000 182 21596.95 405.39 42747.43 88888.00 2024-06-30 17:08:00.000 182 21596.93 405.44 42747.44 47846.96 2024-06-30 17:08:01.000 182 21596.91 405.41 42747.43 88888.00 2024-06-30 17:08:02.000 182 21596.86 405.38 42747.45 88888.00 2024-06-30 17:08:03.000 182 21596.81 405.41 42747.50 88888.00 2024-06-30 17:08:04.000 182 21596.80 405.43 42747.51 88888.00 2024-06-30 17:08:05.000 182 21596.82 405.44 42747.51 47847.00 2024-06-30 17:08:06.000 182 21596.81 405.46 42747.51 88888.00 2024-06-30 17:08:07.000 182 21596.77 405.49 42747.52 88888.00 2024-06-30 17:08:08.000 182 21596.70 405.54 42747.54 88888.00 2024-06-30 17:08:09.000 182 21596.67 405.58 42747.51 88888.00 2024-06-30 17:08:10.000 182 21596.68 405.60 42747.46 47846.88 2024-06-30 17:08:11.000 182 21596.70 405.59 42747.46 88888.00 2024-06-30 17:08:12.000 182 21596.69 405.60 42747.51 88888.00 2024-06-30 17:08:13.000 182 21596.65 405.63 42747.56 88888.00 2024-06-30 17:08:14.000 182 21596.61 405.65 42747.57 88888.00 2024-06-30 17:08:15.000 182 21596.60 405.64 42747.55 47846.62 2024-06-30 17:08:16.000 182 21596.65 405.58 42747.52 88888.00 2024-06-30 17:08:17.000 182 21596.68 405.49 42747.45 88888.00 2024-06-30 17:08:18.000 182 21596.66 405.45 42747.40 88888.00 2024-06-30 17:08:19.000 182 21596.59 405.46 42747.46 88888.00 2024-06-30 17:08:20.000 182 21596.50 405.47 42747.56 47847.02 2024-06-30 17:08:21.000 182 21596.49 405.47 42747.57 88888.00 2024-06-30 17:08:22.000 182 21596.57 405.43 42747.47 88888.00 2024-06-30 17:08:23.000 182 21596.61 405.39 42747.36 88888.00 2024-06-30 17:08:24.000 182 21596.57 405.42 42747.32 88888.00 2024-06-30 17:08:25.000 182 21596.52 405.45 42747.38 47847.09 2024-06-30 17:08:26.000 182 21596.53 405.43 42747.43 88888.00 2024-06-30 17:08:27.000 182 21596.57 405.43 42747.48 88888.00 2024-06-30 17:08:28.000 182 21596.58 405.45 42747.53 88888.00 2024-06-30 17:08:29.000 182 21596.59 405.45 42747.52 88888.00 2024-06-30 17:08:30.000 182 21596.56 405.44 42747.51 47846.49 2024-06-30 17:08:31.000 182 21596.50 405.43 42747.52 88888.00 2024-06-30 17:08:32.000 182 21596.48 405.44 42747.49 88888.00 2024-06-30 17:08:33.000 182 21596.55 405.47 42747.44 88888.00 2024-06-30 17:08:34.000 182 21596.63 405.50 42747.42 88888.00 2024-06-30 17:08:35.000 182 21596.65 405.51 42747.46 47846.62 2024-06-30 17:08:36.000 182 21596.63 405.52 42747.50 88888.00 2024-06-30 17:08:37.000 182 21596.65 405.54 42747.52 88888.00 2024-06-30 17:08:38.000 182 21596.68 405.58 42747.53 88888.00 2024-06-30 17:08:39.000 182 21596.67 405.61 42747.55 88888.00 2024-06-30 17:08:40.000 182 21596.60 405.63 42747.56 47846.51 2024-06-30 17:08:41.000 182 21596.53 405.63 42747.50 88888.00 2024-06-30 17:08:42.000 182 21596.56 405.60 42747.40 88888.00 2024-06-30 17:08:43.000 182 21596.62 405.59 42747.36 88888.00 2024-06-30 17:08:44.000 182 21596.60 405.61 42747.41 88888.00 2024-06-30 17:08:45.000 182 21596.52 405.62 42747.44 47846.69 2024-06-30 17:08:46.000 182 21596.47 405.63 42747.43 88888.00 2024-06-30 17:08:47.000 182 21596.46 405.67 42747.41 88888.00 2024-06-30 17:08:48.000 182 21596.45 405.70 42747.43 88888.00 2024-06-30 17:08:49.000 182 21596.47 405.71 42747.44 88888.00 2024-06-30 17:08:50.000 182 21596.46 405.71 42747.45 47846.11 2024-06-30 17:08:51.000 182 21596.38 405.68 42747.50 88888.00 2024-06-30 17:08:52.000 182 21596.35 405.62 42747.51 88888.00 2024-06-30 17:08:53.000 182 21596.40 405.58 42747.45 88888.00 2024-06-30 17:08:54.000 182 21596.42 405.59 42747.39 88888.00 2024-06-30 17:08:55.000 182 21596.36 405.67 42747.41 47846.35 2024-06-30 17:08:56.000 182 21596.27 405.74 42747.46 88888.00 2024-06-30 17:08:57.000 182 21596.27 405.75 42747.48 88888.00 2024-06-30 17:08:58.000 182 21596.38 405.72 42747.44 88888.00 2024-06-30 17:08:59.000 182 21596.44 405.65 42747.38 88888.00 2024-06-30 17:09:00.000 182 21596.40 405.59 42747.40 47846.75 2024-06-30 17:09:01.000 182 21596.33 405.57 42747.46 88888.00 2024-06-30 17:09:02.000 182 21596.32 405.56 42747.52 88888.00 2024-06-30 17:09:03.000 182 21596.36 405.54 42747.52 88888.00 2024-06-30 17:09:04.000 182 21596.38 405.50 42747.46 88888.00 2024-06-30 17:09:05.000 182 21596.33 405.51 42747.43 47846.62 2024-06-30 17:09:06.000 182 21596.30 405.56 42747.44 88888.00 2024-06-30 17:09:07.000 182 21596.34 405.57 42747.39 88888.00 2024-06-30 17:09:08.000 182 21596.37 405.56 42747.31 88888.00 2024-06-30 17:09:09.000 182 21596.34 405.56 42747.30 88888.00 2024-06-30 17:09:10.000 182 21596.26 405.57 42747.33 47846.33 2024-06-30 17:09:11.000 182 21596.22 405.57 42747.37 88888.00 2024-06-30 17:09:12.000 182 21596.23 405.58 42747.38 88888.00 2024-06-30 17:09:13.000 182 21596.21 405.62 42747.38 88888.00 2024-06-30 17:09:14.000 182 21596.19 405.63 42747.38 88888.00 2024-06-30 17:09:15.000 182 21596.16 405.65 42747.39 47846.50 2024-06-30 17:09:16.000 182 21596.07 405.68 42747.41 88888.00 2024-06-30 17:09:17.000 182 21596.02 405.72 42747.43 88888.00 2024-06-30 17:09:18.000 182 21596.06 405.71 42747.40 88888.00 2024-06-30 17:09:19.000 182 21596.08 405.67 42747.38 88888.00 2024-06-30 17:09:20.000 182 21596.03 405.65 42747.40 47846.40 2024-06-30 17:09:21.000 182 21596.02 405.64 42747.39 88888.00 2024-06-30 17:09:22.000 182 21596.02 405.63 42747.38 88888.00 2024-06-30 17:09:23.000 182 21596.01 405.66 42747.36 88888.00 2024-06-30 17:09:24.000 182 21596.01 405.67 42747.31 88888.00 2024-06-30 17:09:25.000 182 21596.03 405.62 42747.27 47846.45 2024-06-30 17:09:26.000 182 21596.04 405.59 42747.23 88888.00 2024-06-30 17:09:27.000 182 21596.03 405.63 42747.20 88888.00 2024-06-30 17:09:28.000 182 21596.01 405.71 42747.22 88888.00 2024-06-30 17:09:29.000 182 21595.96 405.76 42747.30 88888.00 2024-06-30 17:09:30.000 182 21595.98 405.77 42747.34 47846.44 2024-06-30 17:09:31.000 182 21596.08 405.75 42747.31 88888.00 2024-06-30 17:09:32.000 182 21596.13 405.71 42747.28 88888.00 2024-06-30 17:09:33.000 182 21596.10 405.65 42747.32 88888.00 2024-06-30 17:09:34.000 182 21596.06 405.62 42747.36 88888.00 2024-06-30 17:09:35.000 182 21596.10 405.62 42747.33 47846.28 2024-06-30 17:09:36.000 182 21596.17 405.64 42747.27 88888.00 2024-06-30 17:09:37.000 182 21596.17 405.65 42747.24 88888.00 2024-06-30 17:09:38.000 182 21596.08 405.67 42747.28 88888.00 2024-06-30 17:09:39.000 182 21596.00 405.74 42747.35 88888.00 2024-06-30 17:09:40.000 182 21596.01 405.78 42747.36 47846.34 2024-06-30 17:09:41.000 182 21596.01 405.75 42747.35 88888.00 2024-06-30 17:09:42.000 182 21595.96 405.72 42747.40 88888.00 2024-06-30 17:09:43.000 182 21595.90 405.73 42747.40 88888.00 2024-06-30 17:09:44.000 182 21595.89 405.74 42747.32 88888.00 2024-06-30 17:09:45.000 182 21595.92 405.73 42747.25 47846.32 2024-06-30 17:09:46.000 182 21595.94 405.73 42747.26 88888.00 2024-06-30 17:09:47.000 182 21595.94 405.71 42747.27 88888.00 2024-06-30 17:09:48.000 182 21595.93 405.67 42747.27 88888.00 2024-06-30 17:09:49.000 182 21595.88 405.67 42747.31 88888.00 2024-06-30 17:09:50.000 182 21595.83 405.72 42747.34 47846.55 2024-06-30 17:09:51.000 182 21595.83 405.75 42747.37 88888.00 2024-06-30 17:09:52.000 182 21595.85 405.72 42747.37 88888.00 2024-06-30 17:09:53.000 182 21595.86 405.72 42747.37 88888.00 2024-06-30 17:09:54.000 182 21595.84 405.75 42747.38 88888.00 2024-06-30 17:09:55.000 182 21595.80 405.79 42747.39 47846.08 2024-06-30 17:09:56.000 182 21595.82 405.81 42747.36 88888.00 2024-06-30 17:09:57.000 182 21595.96 405.80 42747.27 88888.00 2024-06-30 17:09:58.000 182 21596.09 405.76 42747.16 88888.00 2024-06-30 17:09:59.000 182 21596.11 405.73 42747.10 88888.00 2024-06-30 17:10:00.000 182 21596.07 405.69 42747.06 47846.12 2024-06-30 17:10:01.000 182 21596.04 405.64 42747.06 88888.00 2024-06-30 17:10:02.000 182 21596.01 405.61 42747.09 88888.00 2024-06-30 17:10:03.000 182 21596.02 405.58 42747.14 88888.00 2024-06-30 17:10:04.000 182 21596.07 405.55 42747.19 88888.00 2024-06-30 17:10:05.000 182 21596.06 405.54 42747.24 47846.27 2024-06-30 17:10:06.000 182 21596.02 405.51 42747.24 88888.00 2024-06-30 17:10:07.000 182 21596.02 405.50 42747.21 88888.00 2024-06-30 17:10:08.000 182 21596.02 405.53 42747.23 88888.00 2024-06-30 17:10:09.000 182 21596.01 405.58 42747.26 88888.00 2024-06-30 17:10:10.000 182 21596.01 405.60 42747.20 47845.97 2024-06-30 17:10:11.000 182 21596.03 405.58 42747.14 88888.00 2024-06-30 17:10:12.000 182 21596.07 405.54 42747.11 88888.00 2024-06-30 17:10:13.000 182 21596.09 405.47 42747.10 88888.00 2024-06-30 17:10:14.000 182 21596.08 405.41 42747.08 88888.00 2024-06-30 17:10:15.000 182 21596.05 405.37 42747.04 47846.27 2024-06-30 17:10:16.000 182 21596.02 405.35 42747.00 88888.00 2024-06-30 17:10:17.000 182 21596.03 405.31 42746.96 88888.00 2024-06-30 17:10:18.000 182 21596.07 405.27 42746.96 88888.00 2024-06-30 17:10:19.000 182 21596.10 405.29 42747.02 88888.00 2024-06-30 17:10:20.000 182 21596.15 405.32 42747.06 47846.32 2024-06-30 17:10:21.000 182 21596.24 405.30 42747.03 88888.00 2024-06-30 17:10:22.000 182 21596.30 405.25 42746.98 88888.00 2024-06-30 17:10:23.000 182 21596.24 405.24 42746.97 88888.00 2024-06-30 17:10:24.000 182 21596.13 405.26 42746.96 88888.00 2024-06-30 17:10:25.000 182 21596.13 405.25 42746.89 47846.14 2024-06-30 17:10:26.000 182 21596.19 405.21 42746.86 88888.00 2024-06-30 17:10:27.000 182 21596.20 405.17 42746.92 88888.00 2024-06-30 17:10:28.000 182 21596.18 405.17 42746.98 88888.00 2024-06-30 17:10:29.000 182 21596.18 405.21 42746.97 88888.00 2024-06-30 17:10:30.000 182 21596.18 405.25 42746.93 47845.74 2024-06-30 17:10:31.000 182 21596.18 405.29 42746.87 88888.00 2024-06-30 17:10:32.000 182 21596.17 405.32 42746.83 88888.00 2024-06-30 17:10:33.000 182 21596.12 405.33 42746.84 88888.00 2024-06-30 17:10:34.000 182 21596.08 405.32 42746.88 88888.00 2024-06-30 17:10:35.000 182 21596.07 405.30 42746.90 47845.80 2024-06-30 17:10:36.000 182 21596.06 405.28 42746.86 88888.00 2024-06-30 17:10:37.000 182 21596.08 405.28 42746.79 88888.00 2024-06-30 17:10:38.000 182 21596.10 405.30 42746.76 88888.00 2024-06-30 17:10:39.000 182 21596.08 405.31 42746.79 88888.00 2024-06-30 17:10:40.000 182 21596.06 405.29 42746.79 47845.70 2024-06-30 17:10:41.000 182 21596.09 405.25 42746.76 88888.00 2024-06-30 17:10:42.000 182 21596.10 405.24 42746.73 88888.00 2024-06-30 17:10:43.000 182 21596.10 405.28 42746.76 88888.00 2024-06-30 17:10:44.000 182 21596.15 405.32 42746.79 88888.00 2024-06-30 17:10:45.000 182 21596.21 405.35 42746.77 47846.30 2024-06-30 17:10:46.000 182 21596.20 405.37 42746.78 88888.00 2024-06-30 17:10:47.000 182 21596.19 405.33 42746.78 88888.00 2024-06-30 17:10:48.000 182 21596.22 405.26 42746.68 88888.00 2024-06-30 17:10:49.000 182 21596.25 405.20 42746.60 88888.00 2024-06-30 17:10:50.000 182 21596.24 405.19 42746.61 47845.88 2024-06-30 17:10:51.000 182 21596.23 405.19 42746.69 88888.00 2024-06-30 17:10:52.000 182 21596.21 405.22 42746.78 88888.00 2024-06-30 17:10:53.000 182 21596.18 405.27 42746.80 88888.00 2024-06-30 17:10:54.000 182 21596.17 405.27 42746.74 88888.00 2024-06-30 17:10:55.000 182 21596.22 405.22 42746.69 47845.77 2024-06-30 17:10:56.000 182 21596.26 405.18 42746.64 88888.00 2024-06-30 17:10:57.000 182 21596.24 405.18 42746.61 88888.00 2024-06-30 17:10:58.000 182 21596.18 405.22 42746.61 88888.00 2024-06-30 17:10:59.000 182 21596.16 405.24 42746.60 88888.00 2024-06-30 17:11:00.000 182 21596.17 405.19 42746.56 47845.37 2024-06-30 17:11:01.000 182 21596.16 405.17 42746.55 88888.00 2024-06-30 17:11:02.000 182 21596.13 405.21 42746.57 88888.00 2024-06-30 17:11:03.000 182 21596.09 405.25 42746.62 88888.00 2024-06-30 17:11:04.000 182 21596.04 405.25 42746.63 88888.00 2024-06-30 17:11:05.000 182 21595.98 405.22 42746.60 47845.64 2024-06-30 17:11:06.000 182 21595.93 405.17 42746.57 88888.00 2024-06-30 17:11:07.000 182 21595.95 405.15 42746.54 88888.00 2024-06-30 17:11:08.000 182 21596.03 405.18 42746.54 88888.00 2024-06-30 17:11:09.000 182 21596.06 405.25 42746.54 88888.00 2024-06-30 17:11:10.000 182 21596.03 405.31 42746.54 47845.59 2024-06-30 17:11:11.000 182 21596.06 405.30 42746.54 88888.00 2024-06-30 17:11:12.000 182 21596.12 405.24 42746.49 88888.00 2024-06-30 17:11:13.000 182 21596.12 405.22 42746.43 88888.00 2024-06-30 17:11:14.000 182 21596.09 405.25 42746.41 88888.00 2024-06-30 17:11:15.000 182 21596.12 405.22 42746.47 47845.79 2024-06-30 17:11:16.000 182 21596.15 405.19 42746.50 88888.00 2024-06-30 17:11:17.000 182 21596.11 405.18 42746.53 88888.00 2024-06-30 17:11:18.000 182 21596.06 405.19 42746.59 88888.00 2024-06-30 17:11:19.000 182 21596.02 405.22 42746.64 88888.00 2024-06-30 17:11:20.000 182 21596.01 405.23 42746.59 47845.60 2024-06-30 17:11:21.000 182 21595.99 405.17 42746.52 88888.00 2024-06-30 17:11:22.000 182 21595.94 405.13 42746.52 88888.00 2024-06-30 17:11:23.000 182 21595.91 405.17 42746.58 88888.00 2024-06-30 17:11:24.000 182 21595.94 405.20 42746.60 88888.00 2024-06-30 17:11:25.000 182 21596.00 405.20 42746.55 47845.78 2024-06-30 17:11:26.000 182 21595.99 405.18 42746.50 88888.00 2024-06-30 17:11:27.000 182 21595.93 405.19 42746.51 88888.00 2024-06-30 17:11:28.000 182 21595.88 405.19 42746.57 88888.00 2024-06-30 17:11:29.000 182 21595.89 405.17 42746.59 88888.00 2024-06-30 17:11:30.000 182 21595.93 405.16 42746.56 47845.64 2024-06-30 17:11:31.000 182 21595.97 405.19 42746.56 88888.00 2024-06-30 17:11:32.000 182 21595.98 405.25 42746.58 88888.00 2024-06-30 17:11:33.000 182 21595.97 405.27 42746.54 88888.00 2024-06-30 17:11:34.000 182 21596.03 405.26 42746.48 88888.00 2024-06-30 17:11:35.000 182 21596.09 405.26 42746.49 47845.20 2024-06-30 17:11:36.000 182 21596.08 405.24 42746.53 88888.00 2024-06-30 17:11:37.000 182 21596.05 405.19 42746.50 88888.00 2024-06-30 17:11:38.000 182 21596.03 405.15 42746.40 88888.00 2024-06-30 17:11:39.000 182 21596.01 405.12 42746.32 88888.00 2024-06-30 17:11:40.000 182 21595.98 405.10 42746.32 47845.52 2024-06-30 17:11:41.000 182 21595.98 405.06 42746.39 88888.00 2024-06-30 17:11:42.000 182 21596.01 405.03 42746.44 88888.00 2024-06-30 17:11:43.000 182 21596.00 405.04 42746.43 88888.00 2024-06-30 17:11:44.000 182 21595.94 405.08 42746.41 88888.00 2024-06-30 17:11:45.000 182 21595.94 405.09 42746.40 47845.72 2024-06-30 17:11:46.000 182 21595.98 405.05 42746.35 88888.00 2024-06-30 17:11:47.000 182 21596.03 404.99 42746.31 88888.00 2024-06-30 17:11:48.000 182 21596.07 404.94 42746.31 88888.00 2024-06-30 17:11:49.000 182 21596.10 404.95 42746.31 88888.00 2024-06-30 17:11:50.000 182 21596.07 404.99 42746.33 47845.93 2024-06-30 17:11:51.000 182 21596.03 405.01 42746.43 88888.00 2024-06-30 17:11:52.000 182 21596.03 405.01 42746.48 88888.00 2024-06-30 17:11:53.000 182 21596.02 405.03 42746.45 88888.00 2024-06-30 17:11:54.000 182 21596.00 405.05 42746.38 88888.00 2024-06-30 17:11:55.000 182 21596.03 405.05 42746.30 47845.46 2024-06-30 17:11:56.000 182 21596.12 405.02 42746.21 88888.00 2024-06-30 17:11:57.000 182 21596.18 405.03 42746.19 88888.00 2024-06-30 17:11:58.000 182 21596.12 405.11 42746.25 88888.00 2024-06-30 17:11:59.000 182 21596.03 405.17 42746.29 88888.00 2024-06-30 17:12:00.000 182 21596.05 405.11 42746.27 47845.53 2024-06-30 17:12:01.000 182 21596.13 405.02 42746.23 88888.00 2024-06-30 17:12:02.000 182 21596.15 405.00 42746.20 88888.00 2024-06-30 17:12:03.000 182 21596.11 405.05 42746.20 88888.00 2024-06-30 17:12:04.000 182 21596.07 405.11 42746.23 88888.00 2024-06-30 17:12:05.000 182 21596.07 405.13 42746.24 47845.04 2024-06-30 17:12:06.000 182 21596.08 405.12 42746.19 88888.00 2024-06-30 17:12:07.000 182 21596.06 405.11 42746.13 88888.00 2024-06-30 17:12:08.000 182 21595.98 405.10 42746.13 88888.00 2024-06-30 17:12:09.000 182 21595.88 405.07 42746.16 88888.00 2024-06-30 17:12:10.000 182 21595.85 405.02 42746.19 47845.43 2024-06-30 17:12:11.000 182 21595.85 404.96 42746.19 88888.00 2024-06-30 17:12:12.000 182 21595.83 404.94 42746.17 88888.00 2024-06-30 17:12:13.000 182 21595.85 404.95 42746.16 88888.00 2024-06-30 17:12:14.000 182 21595.90 404.99 42746.18 88888.00 2024-06-30 17:12:15.000 182 21595.92 405.02 42746.22 47845.32 2024-06-30 17:12:16.000 182 21595.88 405.03 42746.23 88888.00 2024-06-30 17:12:17.000 182 21595.83 405.05 42746.25 88888.00 2024-06-30 17:12:18.000 182 21595.80 405.07 42746.28 88888.00 2024-06-30 17:12:19.000 182 21595.82 405.06 42746.26 88888.00 2024-06-30 17:12:20.000 182 21595.88 405.02 42746.18 47845.36 2024-06-30 17:12:21.000 182 21595.91 405.01 42746.14 88888.00 2024-06-30 17:12:22.000 182 21595.85 405.04 42746.18 88888.00 2024-06-30 17:12:23.000 182 21595.77 405.05 42746.23 88888.00 2024-06-30 17:12:24.000 182 21595.77 405.01 42746.24 88888.00 2024-06-30 17:12:25.000 182 21595.81 404.98 42746.23 47844.88 2024-06-30 17:12:26.000 182 21595.82 404.95 42746.21 88888.00 2024-06-30 17:12:27.000 182 21595.81 404.94 42746.18 88888.00 2024-06-30 17:12:28.000 182 21595.85 404.93 42746.16 88888.00 2024-06-30 17:12:29.000 182 21595.91 404.93 42746.12 88888.00 2024-06-30 17:12:30.000 182 21595.92 404.94 42746.09 47845.38 2024-06-30 17:12:31.000 182 21595.85 404.98 42746.10 88888.00 2024-06-30 17:12:32.000 182 21595.80 405.01 42746.13 88888.00 2024-06-30 17:12:33.000 182 21595.83 404.99 42746.11 88888.00 2024-06-30 17:12:34.000 182 21595.89 404.94 42746.07 88888.00 2024-06-30 17:12:35.000 182 21595.88 404.92 42746.10 47844.68 2024-06-30 17:12:36.000 182 21595.81 404.96 42746.16 88888.00 2024-06-30 17:12:37.000 182 21595.78 405.00 42746.18 88888.00 2024-06-30 17:12:38.000 182 21595.81 404.99 42746.13 88888.00 2024-06-30 17:12:39.000 182 21595.85 404.97 42746.06 88888.00 2024-06-30 17:12:40.000 182 21595.86 404.96 42746.04 47845.08 2024-06-30 17:12:41.000 182 21595.81 404.96 42746.06 88888.00 2024-06-30 17:12:42.000 182 21595.74 404.98 42746.08 88888.00 2024-06-30 17:12:43.000 182 21595.70 405.03 42746.10 88888.00 2024-06-30 17:12:44.000 182 21595.72 405.05 42746.10 88888.00 2024-06-30 17:12:45.000 182 21595.75 404.98 42746.08 47845.08 2024-06-30 17:12:46.000 182 21595.75 404.92 42746.11 88888.00 2024-06-30 17:12:47.000 182 21595.74 404.93 42746.14 88888.00 2024-06-30 17:12:48.000 182 21595.73 404.95 42746.11 88888.00 2024-06-30 17:12:49.000 182 21595.74 404.97 42746.05 88888.00 2024-06-30 17:12:50.000 182 21595.79 404.96 42746.02 47844.77 2024-06-30 17:12:51.000 182 21595.80 404.91 42746.01 88888.00 2024-06-30 17:12:52.000 182 21595.77 404.90 42746.06 88888.00 2024-06-30 17:12:53.000 182 21595.76 404.90 42746.07 88888.00 2024-06-30 17:12:54.000 182 21595.76 404.87 42746.03 88888.00 2024-06-30 17:12:55.000 182 21595.73 404.81 42745.99 47845.16 2024-06-30 17:12:56.000 182 21595.68 404.81 42745.97 88888.00 2024-06-30 17:12:57.000 182 21595.64 404.83 42745.96 88888.00 2024-06-30 17:12:58.000 182 21595.61 404.83 42745.96 88888.00 2024-06-30 17:12:59.000 182 21595.61 404.82 42745.94 88888.00 2024-06-30 17:13:00.000 182 21595.62 404.82 42745.91 47844.87 2024-06-30 17:13:01.000 182 21595.61 404.82 42745.89 88888.00 2024-06-30 17:13:02.000 182 21595.64 404.85 42745.89 88888.00 2024-06-30 17:13:03.000 182 21595.67 404.82 42745.87 88888.00 2024-06-30 17:13:04.000 182 21595.64 404.76 42745.89 88888.00 2024-06-30 17:13:05.000 182 21595.58 404.75 42745.94 47844.67 2024-06-30 17:13:06.000 182 21595.54 404.85 42745.99 88888.00 2024-06-30 17:13:07.000 182 21595.54 404.94 42746.04 88888.00 2024-06-30 17:13:08.000 182 21595.53 404.94 42746.03 88888.00 2024-06-30 17:13:09.000 182 21595.45 404.94 42746.00 88888.00 2024-06-30 17:13:10.000 182 21595.39 404.93 42745.98 47844.65 2024-06-30 17:13:11.000 182 21595.40 404.86 42745.93 88888.00 2024-06-30 17:13:12.000 182 21595.42 404.80 42745.91 88888.00 2024-06-30 17:13:13.000 182 21595.40 404.84 42745.95 88888.00 2024-06-30 17:13:14.000 182 21595.37 404.89 42745.96 88888.00 2024-06-30 17:13:15.000 182 21595.38 404.89 42745.93 47844.34 2024-06-30 17:13:16.000 182 21595.41 404.89 42745.91 88888.00 2024-06-30 17:13:17.000 182 21595.40 404.90 42745.94 88888.00 2024-06-30 17:13:18.000 182 21595.34 404.89 42745.95 88888.00 2024-06-30 17:13:19.000 182 21595.31 404.88 42745.94 88888.00 2024-06-30 17:13:20.000 182 21595.33 404.86 42745.93 47844.93 2024-06-30 17:13:21.000 182 21595.41 404.84 42745.88 88888.00 2024-06-30 17:13:22.000 182 21595.43 404.86 42745.88 88888.00 2024-06-30 17:13:23.000 182 21595.41 404.90 42745.94 88888.00 2024-06-30 17:13:24.000 182 21595.44 404.88 42745.96 88888.00 2024-06-30 17:13:25.000 182 21595.49 404.81 42745.91 47844.91 2024-06-30 17:13:26.000 182 21595.49 404.77 42745.83 88888.00 2024-06-30 17:13:27.000 182 21595.47 404.80 42745.83 88888.00 2024-06-30 17:13:28.000 182 21595.48 404.83 42745.88 88888.00 2024-06-30 17:13:29.000 182 21595.53 404.82 42745.89 88888.00 2024-06-30 17:13:30.000 182 21595.58 404.82 42745.87 47844.86 2024-06-30 17:13:31.000 182 21595.57 404.86 42745.87 88888.00 2024-06-30 17:13:32.000 182 21595.59 404.85 42745.88 88888.00 2024-06-30 17:13:33.000 182 21595.65 404.84 42745.86 88888.00 2024-06-30 17:13:34.000 182 21595.62 404.87 42745.82 88888.00 2024-06-30 17:13:35.000 182 21595.53 404.90 42745.81 47844.73 2024-06-30 17:13:36.000 182 21595.48 404.90 42745.84 88888.00 2024-06-30 17:13:37.000 182 21595.43 404.90 42745.86 88888.00 2024-06-30 17:13:38.000 182 21595.37 404.91 42745.85 88888.00 2024-06-30 17:13:39.000 182 21595.35 404.89 42745.82 88888.00 2024-06-30 17:13:40.000 182 21595.35 404.84 42745.82 47844.64 2024-06-30 17:13:41.000 182 21595.39 404.79 42745.80 88888.00 2024-06-30 17:13:42.000 182 21595.45 404.79 42745.77 88888.00 2024-06-30 17:13:43.000 182 21595.49 404.79 42745.74 88888.00 2024-06-30 17:13:44.000 182 21595.50 404.78 42745.74 88888.00 2024-06-30 17:13:45.000 182 21595.47 404.78 42745.77 47844.38 2024-06-30 17:13:46.000 182 21595.39 404.78 42745.81 88888.00 2024-06-30 17:13:47.000 182 21595.33 404.78 42745.82 88888.00 2024-06-30 17:13:48.000 182 21595.35 404.78 42745.80 88888.00 2024-06-30 17:13:49.000 182 21595.34 404.77 42745.80 88888.00 2024-06-30 17:13:50.000 182 21595.29 404.80 42745.85 47845.03 2024-06-30 17:13:51.000 182 21595.26 404.86 42745.86 88888.00 2024-06-30 17:13:52.000 182 21595.28 404.84 42745.82 88888.00 2024-06-30 17:13:53.000 182 21595.35 404.78 42745.79 88888.00 2024-06-30 17:13:54.000 182 21595.44 404.74 42745.79 88888.00 2024-06-30 17:13:55.000 182 21595.44 404.73 42745.79 47844.62 2024-06-30 17:13:56.000 182 21595.37 404.70 42745.79 88888.00 2024-06-30 17:13:57.000 182 21595.32 404.74 42745.82 88888.00 2024-06-30 17:13:58.000 182 21595.30 404.79 42745.83 88888.00 2024-06-30 17:13:59.000 182 21595.28 404.77 42745.81 88888.00 2024-06-30 17:14:00.000 182 21595.29 404.72 42745.77 47845.05 2024-06-30 17:14:01.000 182 21595.29 404.71 42745.74 88888.00 2024-06-30 17:14:02.000 182 21595.22 404.77 42745.80 88888.00 2024-06-30 17:14:03.000 182 21595.14 404.80 42745.86 88888.00 2024-06-30 17:14:04.000 182 21595.15 404.78 42745.83 88888.00 2024-06-30 17:14:05.000 182 21595.22 404.74 42745.75 47844.98 2024-06-30 17:14:06.000 182 21595.27 404.76 42745.68 88888.00 2024-06-30 17:14:07.000 182 21595.25 404.83 42745.64 88888.00 2024-06-30 17:14:08.000 182 21595.16 404.86 42745.69 88888.00 2024-06-30 17:14:09.000 182 21595.08 404.81 42745.75 88888.00 2024-06-30 17:14:10.000 182 21595.11 404.76 42745.71 47844.24 2024-06-30 17:14:11.000 182 21595.19 404.77 42745.64 88888.00 2024-06-30 17:14:12.000 182 21595.24 404.79 42745.64 88888.00 2024-06-30 17:14:13.000 182 21595.22 404.80 42745.68 88888.00 2024-06-30 17:14:14.000 182 21595.20 404.81 42745.68 88888.00 2024-06-30 17:14:15.000 182 21595.25 404.81 42745.65 47844.39 2024-06-30 17:14:16.000 182 21595.31 404.76 42745.57 88888.00 2024-06-30 17:14:17.000 182 21595.28 404.73 42745.57 88888.00 2024-06-30 17:14:18.000 182 21595.22 404.74 42745.65 88888.00 2024-06-30 17:14:19.000 182 21595.18 404.71 42745.68 88888.00 2024-06-30 17:14:20.000 182 21595.16 404.67 42745.62 47843.96 2024-06-30 17:14:21.000 182 21595.18 404.64 42745.56 88888.00 2024-06-30 17:14:22.000 182 21595.26 404.62 42745.56 88888.00 2024-06-30 17:14:23.000 182 21595.28 404.60 42745.57 88888.00 2024-06-30 17:14:24.000 182 21595.23 404.60 42745.61 88888.00 2024-06-30 17:14:25.000 182 21595.20 404.62 42745.61 47844.09 2024-06-30 17:14:26.000 182 21595.22 404.67 42745.61 88888.00 2024-06-30 17:14:27.000 182 21595.22 404.69 42745.62 88888.00 2024-06-30 17:14:28.000 182 21595.17 404.69 42745.65 88888.00 2024-06-30 17:14:29.000 182 21595.10 404.72 42745.71 88888.00 2024-06-30 17:14:30.000 182 21595.07 404.74 42745.78 47844.40 2024-06-30 17:14:31.000 182 21595.06 404.74 42745.74 88888.00 2024-06-30 17:14:32.000 182 21595.06 404.72 42745.68 88888.00 2024-06-30 17:14:33.000 182 21595.11 404.72 42745.64 88888.00 2024-06-30 17:14:34.000 182 21595.18 404.76 42745.61 88888.00 2024-06-30 17:14:35.000 182 21595.19 404.82 42745.57 47844.09 2024-06-30 17:14:36.000 182 21595.14 404.84 42745.55 88888.00 2024-06-30 17:14:37.000 182 21595.07 404.81 42745.59 88888.00 2024-06-30 17:14:38.000 182 21595.04 404.79 42745.62 88888.00 2024-06-30 17:14:39.000 182 21595.08 404.78 42745.57 88888.00 2024-06-30 17:14:40.000 182 21595.13 404.76 42745.54 47844.27 2024-06-30 17:14:41.000 182 21595.16 404.73 42745.54 88888.00 2024-06-30 17:14:42.000 182 21595.16 404.71 42745.55 88888.00 2024-06-30 17:14:43.000 182 21595.19 404.69 42745.54 88888.00 2024-06-30 17:14:44.000 182 21595.18 404.70 42745.52 88888.00 2024-06-30 17:14:45.000 182 21595.10 404.71 42745.54 47844.69 2024-06-30 17:14:46.000 182 21595.06 404.71 42745.57 88888.00 2024-06-30 17:14:47.000 182 21595.08 404.68 42745.58 88888.00 2024-06-30 17:14:48.000 182 21595.08 404.66 42745.59 88888.00 2024-06-30 17:14:49.000 182 21595.11 404.62 42745.60 88888.00 2024-06-30 17:14:50.000 182 21595.16 404.59 42745.59 47844.25 2024-06-30 17:14:51.000 182 21595.22 404.53 42745.50 88888.00 2024-06-30 17:14:52.000 182 21595.27 404.48 42745.41 88888.00 2024-06-30 17:14:53.000 182 21595.22 404.51 42745.46 88888.00 2024-06-30 17:14:54.000 182 21595.09 404.57 42745.52 88888.00 2024-06-30 17:14:55.000 182 21595.03 404.59 42745.51 47844.40 2024-06-30 17:14:56.000 182 21595.06 404.60 42745.48 88888.00 2024-06-30 17:14:57.000 182 21595.08 404.57 42745.46 88888.00 2024-06-30 17:14:58.000 182 21595.03 404.50 42745.47 88888.00 2024-06-30 17:14:59.000 182 21595.01 404.44 42745.44 88888.00 2024-06-30 17:15:00.000 182 21595.09 404.40 42745.35 47843.91 2024-06-30 17:15:01.000 182 21595.21 404.41 42745.29 88888.00 2024-06-30 17:15:02.000 182 21595.27 404.42 42745.25 88888.00 2024-06-30 17:15:03.000 182 21595.24 404.41 42745.21 88888.00 2024-06-30 17:15:04.000 182 21595.18 404.43 42745.26 88888.00 2024-06-30 17:15:05.000 182 21595.16 404.46 42745.29 47844.20 2024-06-30 17:15:06.000 182 21595.23 404.42 42745.25 88888.00 2024-06-30 17:15:07.000 182 21595.31 404.37 42745.21 88888.00 2024-06-30 17:15:08.000 182 21595.34 404.35 42745.21 88888.00 2024-06-30 17:15:09.000 182 21595.34 404.35 42745.24 88888.00 2024-06-30 17:15:10.000 182 21595.29 404.35 42745.29 47844.27 2024-06-30 17:15:11.000 182 21595.24 404.37 42745.32 88888.00 2024-06-30 17:15:12.000 182 21595.20 404.41 42745.34 88888.00 2024-06-30 17:15:13.000 182 21595.18 404.44 42745.35 88888.00 2024-06-30 17:15:14.000 182 21595.17 404.44 42745.34 88888.00 2024-06-30 17:15:15.000 182 21595.18 404.43 42745.34 47843.69 2024-06-30 17:15:16.000 182 21595.20 404.42 42745.34 88888.00 2024-06-30 17:15:17.000 182 21595.21 404.42 42745.33 88888.00 2024-06-30 17:15:18.000 182 21595.22 404.43 42745.34 88888.00 2024-06-30 17:15:19.000 182 21595.22 404.43 42745.38 88888.00 2024-06-30 17:15:20.000 182 21595.22 404.41 42745.34 47844.38 2024-06-30 17:15:21.000 182 21595.28 404.38 42745.26 88888.00 2024-06-30 17:15:22.000 182 21595.31 404.40 42745.27 88888.00 2024-06-30 17:15:23.000 182 21595.27 404.44 42745.37 88888.00 2024-06-30 17:15:24.000 182 21595.28 404.45 42745.38 88888.00 2024-06-30 17:15:25.000 182 21595.33 404.40 42745.32 47843.91 2024-06-30 17:15:26.000 182 21595.31 404.35 42745.32 88888.00 2024-06-30 17:15:27.000 182 21595.21 404.32 42745.34 88888.00 2024-06-30 17:15:28.000 182 21595.16 404.35 42745.32 88888.00 2024-06-30 17:15:29.000 182 21595.22 404.38 42745.25 88888.00 2024-06-30 17:15:30.000 182 21595.32 404.37 42745.19 47844.28 2024-06-30 17:15:31.000 182 21595.31 404.34 42745.17 88888.00 2024-06-30 17:15:32.000 182 21595.20 404.36 42745.20 88888.00 2024-06-30 17:15:33.000 182 21595.13 404.39 42745.22 88888.00 2024-06-30 17:15:34.000 182 21595.13 404.38 42745.24 88888.00 2024-06-30 17:15:35.000 182 21595.16 404.35 42745.27 47844.06 2024-06-30 17:15:36.000 182 21595.26 404.34 42745.23 88888.00 2024-06-30 17:15:37.000 182 21595.32 404.34 42745.20 88888.00 2024-06-30 17:15:38.000 182 21595.25 404.38 42745.24 88888.00 2024-06-30 17:15:39.000 182 21595.15 404.40 42745.30 88888.00 2024-06-30 17:15:40.000 182 21595.17 404.38 42745.31 47843.86 2024-06-30 17:15:41.000 182 21595.26 404.34 42745.28 88888.00 2024-06-30 17:15:42.000 182 21595.30 404.30 42745.23 88888.00 2024-06-30 17:15:43.000 182 21595.24 404.32 42745.23 88888.00 2024-06-30 17:15:44.000 182 21595.19 404.37 42745.28 88888.00 2024-06-30 17:15:45.000 182 21595.20 404.37 42745.31 47843.76 2024-06-30 17:15:46.000 182 21595.22 404.32 42745.31 88888.00 2024-06-30 17:15:47.000 182 21595.24 404.28 42745.24 88888.00 2024-06-30 17:15:48.000 182 21595.27 404.29 42745.19 88888.00 2024-06-30 17:15:49.000 182 21595.29 404.32 42745.22 88888.00 2024-06-30 17:15:50.000 182 21595.30 404.33 42745.26 47844.33 2024-06-30 17:15:51.000 182 21595.28 404.36 42745.24 88888.00 2024-06-30 17:15:52.000 182 21595.23 404.39 42745.21 88888.00 2024-06-30 17:15:53.000 182 21595.20 404.38 42745.18 88888.00 2024-06-30 17:15:54.000 182 21595.22 404.36 42745.12 88888.00 2024-06-30 17:15:55.000 182 21595.24 404.35 42745.07 47844.03 2024-06-30 17:15:56.000 182 21595.24 404.35 42745.04 88888.00 2024-06-30 17:15:57.000 182 21595.25 404.35 42745.02 88888.00 2024-06-30 17:15:58.000 182 21595.27 404.39 42745.03 88888.00 2024-06-30 17:15:59.000 182 21595.24 404.42 42745.09 88888.00 2024-06-30 17:16:00.000 182 21595.16 404.39 42745.14 47843.85 2024-06-30 17:16:01.000 182 21595.15 404.35 42745.09 88888.00 2024-06-30 17:16:02.000 182 21595.22 404.33 42745.05 88888.00 2024-06-30 17:16:03.000 182 21595.24 404.36 42745.07 88888.00 2024-06-30 17:16:04.000 182 21595.18 404.37 42745.09 88888.00 2024-06-30 17:16:05.000 182 21595.17 404.33 42745.09 47843.78 2024-06-30 17:16:06.000 182 21595.21 404.30 42745.07 88888.00 2024-06-30 17:16:07.000 182 21595.22 404.30 42745.05 88888.00 2024-06-30 17:16:08.000 182 21595.19 404.31 42745.05 88888.00 2024-06-30 17:16:09.000 182 21595.24 404.31 42745.07 88888.00 2024-06-30 17:16:10.000 182 21595.32 404.31 42745.04 47843.86 2024-06-30 17:16:11.000 182 21595.31 404.30 42744.95 88888.00 2024-06-30 17:16:12.000 182 21595.22 404.30 42744.88 88888.00 2024-06-30 17:16:13.000 182 21595.21 404.33 42744.89 88888.00 2024-06-30 17:16:14.000 182 21595.23 404.33 42744.94 88888.00 2024-06-30 17:16:15.000 182 21595.19 404.29 42744.96 47843.64 2024-06-30 17:16:16.000 182 21595.14 404.28 42745.00 88888.00 2024-06-30 17:16:17.000 182 21595.11 404.29 42745.02 88888.00 2024-06-30 17:16:18.000 182 21595.14 404.27 42745.02 88888.00 2024-06-30 17:16:19.000 182 21595.17 404.28 42745.02 88888.00 2024-06-30 17:16:20.000 182 21595.18 404.32 42745.02 47843.40 2024-06-30 17:16:21.000 182 21595.19 404.35 42745.02 88888.00 2024-06-30 17:16:22.000 182 21595.19 404.36 42745.04 88888.00 2024-06-30 17:16:23.000 182 21595.13 404.37 42745.07 88888.00 2024-06-30 17:16:24.000 182 21595.02 404.41 42745.10 88888.00 2024-06-30 17:16:25.000 182 21594.95 404.45 42745.13 47843.58 2024-06-30 17:16:26.000 182 21594.97 404.46 42745.12 88888.00 2024-06-30 17:16:27.000 182 21595.07 404.39 42745.06 88888.00 2024-06-30 17:16:28.000 182 21595.12 404.33 42744.99 88888.00 2024-06-30 17:16:29.000 182 21595.11 404.33 42744.95 88888.00 2024-06-30 17:16:30.000 182 21595.14 404.34 42744.91 47843.51 2024-06-30 17:16:31.000 182 21595.18 404.34 42744.90 88888.00 2024-06-30 17:16:32.000 182 21595.17 404.34 42744.94 88888.00 2024-06-30 17:16:33.000 182 21595.10 404.33 42745.01 88888.00 2024-06-30 17:16:34.000 182 21595.06 404.33 42745.00 88888.00 2024-06-30 17:16:35.000 182 21595.05 404.29 42744.96 47843.63 2024-06-30 17:16:36.000 182 21595.02 404.26 42744.98 88888.00 2024-06-30 17:16:37.000 182 21595.00 404.28 42745.00 88888.00 2024-06-30 17:16:38.000 182 21594.99 404.34 42744.99 88888.00 2024-06-30 17:16:39.000 182 21594.96 404.38 42744.99 88888.00 2024-06-30 17:16:40.000 182 21594.92 404.38 42745.01 47843.68 2024-06-30 17:16:41.000 182 21594.90 404.33 42745.00 88888.00 2024-06-30 17:16:42.000 182 21594.94 404.27 42744.93 88888.00 2024-06-30 17:16:43.000 182 21594.99 404.26 42744.86 88888.00 2024-06-30 17:16:44.000 182 21595.02 404.26 42744.89 88888.00 2024-06-30 17:16:45.000 182 21594.96 404.23 42744.97 47843.79 2024-06-30 17:16:46.000 182 21594.86 404.21 42745.01 88888.00 2024-06-30 17:16:47.000 182 21594.85 404.21 42744.99 88888.00 2024-06-30 17:16:48.000 182 21594.89 404.24 42744.97 88888.00 2024-06-30 17:16:49.000 182 21594.87 404.26 42744.93 88888.00 2024-06-30 17:16:50.000 182 21594.87 404.25 42744.85 47843.97 2024-06-30 17:16:51.000 182 21594.95 404.27 42744.80 88888.00 2024-06-30 17:16:52.000 182 21594.96 404.31 42744.83 88888.00 2024-06-30 17:16:53.000 182 21594.90 404.31 42744.85 88888.00 2024-06-30 17:16:54.000 182 21594.87 404.32 42744.82 88888.00 2024-06-30 17:16:55.000 182 21594.89 404.37 42744.84 47843.25 2024-06-30 17:16:56.000 182 21594.89 404.40 42744.89 88888.00 2024-06-30 17:16:57.000 182 21594.91 404.43 42744.92 88888.00 2024-06-30 17:16:58.000 182 21594.93 404.44 42744.87 88888.00 2024-06-30 17:16:59.000 182 21594.94 404.41 42744.80 88888.00 2024-06-30 17:17:00.000 182 21594.96 404.35 42744.74 47843.75 2024-06-30 17:17:01.000 182 21595.00 404.31 42744.73 88888.00 2024-06-30 17:17:02.000 182 21594.95 404.32 42744.78 88888.00 2024-06-30 17:17:03.000 182 21594.87 404.37 42744.82 88888.00 2024-06-30 17:17:04.000 182 21594.89 404.39 42744.83 88888.00 2024-06-30 17:17:05.000 182 21594.97 404.39 42744.81 47843.24 2024-06-30 17:17:06.000 182 21595.01 404.40 42744.80 88888.00 2024-06-30 17:17:07.000 182 21595.00 404.39 42744.78 88888.00 2024-06-30 17:17:08.000 182 21594.97 404.37 42744.79 88888.00 2024-06-30 17:17:09.000 182 21594.95 404.36 42744.82 88888.00 2024-06-30 17:17:10.000 182 21594.95 404.32 42744.81 47843.48 2024-06-30 17:17:11.000 182 21594.94 404.28 42744.75 88888.00 2024-06-30 17:17:12.000 182 21594.94 404.30 42744.74 88888.00 2024-06-30 17:17:13.000 182 21594.94 404.33 42744.73 88888.00 2024-06-30 17:17:14.000 182 21594.93 404.30 42744.72 88888.00 2024-06-30 17:17:15.000 182 21594.91 404.28 42744.75 47843.90 2024-06-30 17:17:16.000 182 21594.93 404.28 42744.78 88888.00 2024-06-30 17:17:17.000 182 21594.96 404.29 42744.79 88888.00 2024-06-30 17:17:18.000 182 21594.93 404.29 42744.80 88888.00 2024-06-30 17:17:19.000 182 21594.90 404.29 42744.80 88888.00 2024-06-30 17:17:20.000 182 21594.89 404.30 42744.77 47843.18 2024-06-30 17:17:21.000 182 21594.87 404.31 42744.73 88888.00 2024-06-30 17:17:22.000 182 21594.85 404.29 42744.66 88888.00 2024-06-30 17:17:23.000 182 21594.86 404.28 42744.59 88888.00 2024-06-30 17:17:24.000 182 21594.88 404.26 42744.54 88888.00 2024-06-30 17:17:25.000 182 21594.87 404.25 42744.57 47843.50 2024-06-30 17:17:26.000 182 21594.81 404.29 42744.65 88888.00 2024-06-30 17:17:27.000 182 21594.79 404.34 42744.67 88888.00 2024-06-30 17:17:28.000 182 21594.81 404.37 42744.62 88888.00 2024-06-30 17:17:29.000 182 21594.81 404.37 42744.61 88888.00 2024-06-30 17:17:30.000 182 21594.79 404.33 42744.65 47843.19 2024-06-30 17:17:31.000 182 21594.77 404.28 42744.69 88888.00 2024-06-30 17:17:32.000 182 21594.75 404.28 42744.71 88888.00 2024-06-30 17:17:33.000 182 21594.77 404.31 42744.69 88888.00 2024-06-30 17:17:34.000 182 21594.82 404.28 42744.64 88888.00 2024-06-30 17:17:35.000 182 21594.85 404.24 42744.61 47843.22 2024-06-30 17:17:36.000 182 21594.88 404.22 42744.60 88888.00 2024-06-30 17:17:37.000 182 21594.93 404.19 42744.62 88888.00 2024-06-30 17:17:38.000 182 21594.97 404.22 42744.62 88888.00 2024-06-30 17:17:39.000 182 21594.94 404.29 42744.62 88888.00 2024-06-30 17:17:40.000 182 21594.84 404.33 42744.66 47843.45 2024-06-30 17:17:41.000 182 21594.77 404.33 42744.68 88888.00 2024-06-30 17:17:42.000 182 21594.78 404.33 42744.64 88888.00 2024-06-30 17:17:43.000 182 21594.83 404.35 42744.64 88888.00 2024-06-30 17:17:44.000 182 21594.83 404.37 42744.69 88888.00 2024-06-30 17:17:45.000 182 21594.81 404.39 42744.71 47842.92 2024-06-30 17:17:46.000 182 21594.81 404.38 42744.71 88888.00 2024-06-30 17:17:47.000 182 21594.84 404.32 42744.69 88888.00 2024-06-30 17:17:48.000 182 21594.86 404.27 42744.64 88888.00 2024-06-30 17:17:49.000 182 21594.84 404.28 42744.66 88888.00 2024-06-30 17:17:50.000 182 21594.82 404.30 42744.69 47843.34 2024-06-30 17:17:51.000 182 21594.78 404.30 42744.67 88888.00 2024-06-30 17:17:52.000 182 21594.68 404.34 42744.68 88888.00 2024-06-30 17:17:53.000 182 21594.63 404.35 42744.70 88888.00 2024-06-30 17:17:54.000 182 21594.72 404.30 42744.69 88888.00 2024-06-30 17:17:55.000 182 21594.79 404.28 42744.69 47843.65 2024-06-30 17:17:56.000 182 21594.76 404.31 42744.71 88888.00 2024-06-30 17:17:57.000 182 21594.72 404.34 42744.68 88888.00 2024-06-30 17:17:58.000 182 21594.69 404.34 42744.62 88888.00 2024-06-30 17:17:59.000 182 21594.67 404.36 42744.64 88888.00 2024-06-30 17:18:00.000 182 21594.67 404.38 42744.65 47843.15 2024-06-30 17:18:01.000 182 21594.75 404.41 42744.61 88888.00 2024-06-30 17:18:02.000 182 21594.82 404.41 42744.57 88888.00 2024-06-30 17:18:03.000 182 21594.81 404.38 42744.59 88888.00 2024-06-30 17:18:04.000 182 21594.77 404.31 42744.59 88888.00 2024-06-30 17:18:05.000 182 21594.78 404.23 42744.54 47843.40 2024-06-30 17:18:06.000 182 21594.81 404.22 42744.50 88888.00 2024-06-30 17:18:07.000 182 21594.82 404.25 42744.50 88888.00 2024-06-30 17:18:08.000 182 21594.82 404.24 42744.48 88888.00 2024-06-30 17:18:09.000 182 21594.82 404.23 42744.48 88888.00 2024-06-30 17:18:10.000 182 21594.83 404.23 42744.48 47843.04 2024-06-30 17:18:11.000 182 21594.83 404.25 42744.51 88888.00 2024-06-30 17:18:12.000 182 21594.80 404.29 42744.55 88888.00 2024-06-30 17:18:13.000 182 21594.80 404.33 42744.52 88888.00 2024-06-30 17:18:14.000 182 21594.82 404.32 42744.47 88888.00 2024-06-30 17:18:15.000 182 21594.81 404.30 42744.48 47843.21 2024-06-30 17:18:16.000 182 21594.79 404.29 42744.49 88888.00 2024-06-30 17:18:17.000 182 21594.78 404.28 42744.50 88888.00 2024-06-30 17:18:18.000 182 21594.79 404.25 42744.50 88888.00 2024-06-30 17:18:19.000 182 21594.81 404.23 42744.47 88888.00 2024-06-30 17:18:20.000 182 21594.80 404.23 42744.46 47843.35 2024-06-30 17:18:21.000 182 21594.74 404.25 42744.50 88888.00 2024-06-30 17:18:22.000 182 21594.69 404.31 42744.54 88888.00 2024-06-30 17:18:23.000 182 21594.67 404.34 42744.52 88888.00 2024-06-30 17:18:24.000 182 21594.66 404.30 42744.47 88888.00 2024-06-30 17:18:25.000 182 21594.63 404.24 42744.44 47843.01 2024-06-30 17:18:26.000 182 21594.61 404.24 42744.44 88888.00 2024-06-30 17:18:27.000 182 21594.60 404.25 42744.41 88888.00 2024-06-30 17:18:28.000 182 21594.60 404.21 42744.38 88888.00 2024-06-30 17:18:29.000 182 21594.60 404.15 42744.38 88888.00 2024-06-30 17:18:30.000 182 21594.60 404.13 42744.37 47843.22 2024-06-30 17:18:31.000 182 21594.61 404.15 42744.37 88888.00 2024-06-30 17:18:32.000 182 21594.61 404.23 42744.43 88888.00 2024-06-30 17:18:33.000 182 21594.60 404.24 42744.43 88888.00 2024-06-30 17:18:34.000 182 21594.59 404.17 42744.36 88888.00 2024-06-30 17:18:35.000 182 21594.58 404.14 42744.33 47842.71 2024-06-30 17:18:36.000 182 21594.56 404.16 42744.35 88888.00 2024-06-30 17:18:37.000 182 21594.55 404.13 42744.35 88888.00 2024-06-30 17:18:38.000 182 21594.51 404.09 42744.35 88888.00 2024-06-30 17:18:39.000 182 21594.46 404.14 42744.36 88888.00 2024-06-30 17:18:40.000 182 21594.47 404.21 42744.32 47843.10 2024-06-30 17:18:41.000 182 21594.49 404.25 42744.29 88888.00 2024-06-30 17:18:42.000 182 21594.43 404.26 42744.32 88888.00 2024-06-30 17:18:43.000 182 21594.36 404.23 42744.38 88888.00 2024-06-30 17:18:44.000 182 21594.40 404.18 42744.37 88888.00 2024-06-30 17:18:45.000 182 21594.46 404.15 42744.33 47843.03 2024-06-30 17:18:46.000 182 21594.46 404.18 42744.36 88888.00 2024-06-30 17:18:47.000 182 21594.44 404.19 42744.39 88888.00 2024-06-30 17:18:48.000 182 21594.45 404.20 42744.39 88888.00 2024-06-30 17:18:49.000 182 21594.44 404.25 42744.43 88888.00 2024-06-30 17:18:50.000 182 21594.37 404.29 42744.50 47843.06 2024-06-30 17:18:51.000 182 21594.32 404.30 42744.55 88888.00 2024-06-30 17:18:52.000 182 21594.32 404.31 42744.52 88888.00 2024-06-30 17:18:53.000 182 21594.31 404.31 42744.46 88888.00 2024-06-30 17:18:54.000 182 21594.30 404.26 42744.39 88888.00 2024-06-30 17:18:55.000 182 21594.32 404.20 42744.34 47843.32 2024-06-30 17:18:56.000 182 21594.32 404.19 42744.35 88888.00 2024-06-30 17:18:57.000 182 21594.32 404.19 42744.39 88888.00 2024-06-30 17:18:58.000 182 21594.35 404.20 42744.39 88888.00 2024-06-30 17:18:59.000 182 21594.40 404.19 42744.37 88888.00 2024-06-30 17:19:00.000 182 21594.43 404.14 42744.34 47842.94 2024-06-30 17:19:01.000 182 21594.44 404.09 42744.29 88888.00 2024-06-30 17:19:02.000 182 21594.44 404.10 42744.26 88888.00 2024-06-30 17:19:03.000 182 21594.43 404.12 42744.29 88888.00 2024-06-30 17:19:04.000 182 21594.44 404.11 42744.31 88888.00 2024-06-30 17:19:05.000 182 21594.47 404.08 42744.30 47843.46 2024-06-30 17:19:06.000 182 21594.51 404.08 42744.27 88888.00 2024-06-30 17:19:07.000 182 21594.54 404.08 42744.24 88888.00 2024-06-30 17:19:08.000 182 21594.50 404.07 42744.27 88888.00 2024-06-30 17:19:09.000 182 21594.43 404.03 42744.27 88888.00 2024-06-30 17:19:10.000 182 21594.42 404.00 42744.22 47842.66 2024-06-30 17:19:11.000 182 21594.47 404.00 42744.20 88888.00 2024-06-30 17:19:12.000 182 21594.45 404.02 42744.20 88888.00 2024-06-30 17:19:13.000 182 21594.40 404.03 42744.21 88888.00 2024-06-30 17:19:14.000 182 21594.38 404.07 42744.24 88888.00 2024-06-30 17:19:15.000 182 21594.33 404.13 42744.31 47842.53 2024-06-30 17:19:16.000 182 21594.27 404.17 42744.34 88888.00 2024-06-30 17:19:17.000 182 21594.28 404.18 42744.29 88888.00 2024-06-30 17:19:18.000 182 21594.33 404.17 42744.21 88888.00 2024-06-30 17:19:19.000 182 21594.33 404.16 42744.18 88888.00 2024-06-30 17:19:20.000 182 21594.32 404.14 42744.16 47842.54 2024-06-30 17:19:21.000 182 21594.33 404.12 42744.13 88888.00 2024-06-30 17:19:22.000 182 21594.33 404.14 42744.15 88888.00 2024-06-30 17:19:23.000 182 21594.29 404.19 42744.21 88888.00 2024-06-30 17:19:24.000 182 21594.30 404.25 42744.22 88888.00 2024-06-30 17:19:25.000 182 21594.38 404.27 42744.16 47843.05 2024-06-30 17:19:26.000 182 21594.42 404.22 42744.11 88888.00 2024-06-30 17:19:27.000 182 21594.38 404.16 42744.13 88888.00 2024-06-30 17:19:28.000 182 21594.34 404.13 42744.15 88888.00 2024-06-30 17:19:29.000 182 21594.36 404.12 42744.12 88888.00 2024-06-30 17:19:30.000 182 21594.40 404.11 42744.09 47842.33 2024-06-30 17:19:31.000 182 21594.40 404.11 42744.12 88888.00 2024-06-30 17:19:32.000 182 21594.39 404.12 42744.16 88888.00 2024-06-30 17:19:33.000 182 21594.33 404.14 42744.17 88888.00 2024-06-30 17:19:34.000 182 21594.26 404.13 42744.18 88888.00 2024-06-30 17:19:35.000 182 21594.28 404.13 42744.18 47842.74 2024-06-30 17:19:36.000 182 21594.35 404.12 42744.15 88888.00 2024-06-30 17:19:37.000 182 21594.32 404.09 42744.13 88888.00 2024-06-30 17:19:38.000 182 21594.24 404.07 42744.17 88888.00 2024-06-30 17:19:39.000 182 21594.19 404.09 42744.24 88888.00 2024-06-30 17:19:40.000 182 21594.21 404.12 42744.29 47842.79 2024-06-30 17:19:41.000 182 21594.24 404.17 42744.26 88888.00 2024-06-30 17:19:42.000 182 21594.28 404.17 42744.21 88888.00 2024-06-30 17:19:43.000 182 21594.33 404.14 42744.19 88888.00 2024-06-30 17:19:44.000 182 21594.37 404.12 42744.22 88888.00 2024-06-30 17:19:45.000 182 21594.39 404.12 42744.26 47842.67 2024-06-30 17:19:46.000 182 21594.44 404.10 42744.20 88888.00 2024-06-30 17:19:47.000 182 21594.46 404.04 42744.13 88888.00 2024-06-30 17:19:48.000 182 21594.43 404.01 42744.12 88888.00 2024-06-30 17:19:49.000 182 21594.40 403.99 42744.12 88888.00 2024-06-30 17:19:50.000 182 21594.35 403.98 42744.12 47842.50 2024-06-30 17:19:51.000 182 21594.34 403.98 42744.13 88888.00 2024-06-30 17:19:52.000 182 21594.40 403.98 42744.09 88888.00 2024-06-30 17:19:53.000 182 21594.44 403.98 42744.03 88888.00 2024-06-30 17:19:54.000 182 21594.38 404.02 42744.05 88888.00 2024-06-30 17:19:55.000 182 21594.30 404.07 42744.14 47842.80 2024-06-30 17:19:56.000 182 21594.28 404.08 42744.17 88888.00 2024-06-30 17:19:57.000 182 21594.27 404.07 42744.14 88888.00 2024-06-30 17:19:58.000 182 21594.25 404.06 42744.10 88888.00 2024-06-30 17:19:59.000 182 21594.24 404.02 42744.06 88888.00 2024-06-30 17:20:00.000 182 21594.24 403.99 42744.04 47842.71 2024-06-30 17:20:01.000 182 21594.23 404.00 42744.02 88888.00 2024-06-30 17:20:02.000 182 21594.24 404.05 42744.04 88888.00 2024-06-30 17:20:03.000 182 21594.24 404.12 42744.10 88888.00 2024-06-30 17:20:04.000 182 21594.26 404.17 42744.13 88888.00 2024-06-30 17:20:05.000 182 21594.28 404.17 42744.10 47842.56 2024-06-30 17:20:06.000 182 21594.29 404.14 42744.07 88888.00 2024-06-30 17:20:07.000 182 21594.24 404.12 42744.10 88888.00 2024-06-30 17:20:08.000 182 21594.17 404.11 42744.12 88888.00 2024-06-30 17:20:09.000 182 21594.16 404.06 42744.08 88888.00 2024-06-30 17:20:10.000 182 21594.16 404.02 42744.09 47842.82 2024-06-30 17:20:11.000 182 21594.11 404.05 42744.15 88888.00 2024-06-30 17:20:12.000 182 21594.02 404.09 42744.17 88888.00 2024-06-30 17:20:13.000 182 21593.97 404.09 42744.14 88888.00 2024-06-30 17:20:14.000 182 21593.94 404.09 42744.12 88888.00 2024-06-30 17:20:15.000 182 21593.95 404.08 42744.13 47842.81 2024-06-30 17:20:16.000 182 21593.99 404.05 42744.12 88888.00 2024-06-30 17:20:17.000 182 21594.09 404.02 42744.06 88888.00 2024-06-30 17:20:18.000 182 21594.17 404.01 42743.98 88888.00 2024-06-30 17:20:19.000 182 21594.17 404.03 42743.95 88888.00 2024-06-30 17:20:20.000 182 21594.13 404.05 42744.01 47842.75 2024-06-30 17:20:21.000 182 21594.14 404.03 42744.02 88888.00 2024-06-30 17:20:22.000 182 21594.20 404.00 42743.98 88888.00 2024-06-30 17:20:23.000 182 21594.19 404.00 42743.96 88888.00 2024-06-30 17:20:24.000 182 21594.14 404.04 42743.99 88888.00 2024-06-30 17:20:25.000 182 21594.11 404.07 42743.99 47842.85 2024-06-30 17:20:26.000 182 21594.08 404.10 42744.00 88888.00 2024-06-30 17:20:27.000 182 21594.01 404.16 42744.06 88888.00 2024-06-30 17:20:28.000 182 21593.95 404.23 42744.11 88888.00 2024-06-30 17:20:29.000 182 21593.92 404.22 42744.12 88888.00 2024-06-30 17:20:30.000 182 21593.92 404.18 42744.11 47842.56 2024-06-30 17:20:31.000 182 21593.98 404.14 42744.07 88888.00 2024-06-30 17:20:32.000 182 21594.02 404.11 42744.03 88888.00 2024-06-30 17:20:33.000 182 21593.97 404.11 42744.04 88888.00 2024-06-30 17:20:34.000 182 21593.88 404.16 42744.11 88888.00 2024-06-30 17:20:35.000 182 21593.84 404.19 42744.13 47842.24 2024-06-30 17:20:36.000 182 21593.83 404.17 42744.11 88888.00 2024-06-30 17:20:37.000 182 21593.83 404.12 42744.09 88888.00 2024-06-30 17:20:38.000 182 21593.84 404.08 42744.06 88888.00 2024-06-30 17:20:39.000 182 21593.87 404.05 42744.02 88888.00 2024-06-30 17:20:40.000 182 21593.85 404.03 42744.02 47842.22 2024-06-30 17:20:41.000 182 21593.80 404.05 42744.05 88888.00 2024-06-30 17:20:42.000 182 21593.77 404.11 42744.06 88888.00 2024-06-30 17:20:43.000 182 21593.78 404.15 42744.05 88888.00 2024-06-30 17:20:44.000 182 21593.82 404.18 42743.98 88888.00 2024-06-30 17:20:45.000 182 21593.84 404.21 42743.98 47842.28 2024-06-30 17:20:46.000 182 21593.82 404.22 42744.03 88888.00 2024-06-30 17:20:47.000 182 21593.80 404.22 42744.06 88888.00 2024-06-30 17:20:48.000 182 21593.82 404.23 42744.05 88888.00 2024-06-30 17:20:49.000 182 21593.83 404.24 42744.06 88888.00 2024-06-30 17:20:50.000 182 21593.84 404.24 42744.03 47841.87 2024-06-30 17:20:51.000 182 21593.85 404.22 42743.95 88888.00 2024-06-30 17:20:52.000 182 21593.86 404.17 42743.88 88888.00 2024-06-30 17:20:53.000 182 21593.87 404.11 42743.90 88888.00 2024-06-30 17:20:54.000 182 21593.85 404.08 42743.98 88888.00 2024-06-30 17:20:55.000 182 21593.82 404.09 42743.98 47842.07 2024-06-30 17:20:56.000 182 21593.79 404.08 42743.93 88888.00 2024-06-30 17:20:57.000 182 21593.82 404.05 42743.89 88888.00 2024-06-30 17:20:58.000 182 21593.86 404.06 42743.91 88888.00 2024-06-30 17:20:59.000 182 21593.85 404.05 42743.91 88888.00 2024-06-30 17:21:00.000 182 21593.83 404.06 42743.93 47842.36 2024-06-30 17:21:01.000 182 21593.83 404.12 42743.99 88888.00 2024-06-30 17:21:02.000 182 21593.84 404.16 42744.03 88888.00 2024-06-30 17:21:03.000 182 21593.82 404.16 42744.02 88888.00 2024-06-30 17:21:04.000 182 21593.79 404.16 42744.03 88888.00 2024-06-30 17:21:05.000 182 21593.80 404.19 42744.03 47842.54 2024-06-30 17:21:06.000 182 21593.80 404.19 42743.96 88888.00 2024-06-30 17:21:07.000 182 21593.76 404.19 42743.89 88888.00 2024-06-30 17:21:08.000 182 21593.70 404.19 42743.87 88888.00 2024-06-30 17:21:09.000 182 21593.73 404.19 42743.86 88888.00 2024-06-30 17:21:10.000 182 21593.80 404.20 42743.87 47842.52 2024-06-30 17:21:11.000 182 21593.77 404.20 42743.93 88888.00 2024-06-30 17:21:12.000 182 21593.70 404.19 42743.98 88888.00 2024-06-30 17:21:13.000 182 21593.72 404.17 42743.98 88888.00 2024-06-30 17:21:14.000 182 21593.74 404.19 42743.99 88888.00 2024-06-30 17:21:15.000 182 21593.69 404.28 42744.04 47842.39 2024-06-30 17:21:16.000 182 21593.67 404.32 42744.02 88888.00 2024-06-30 17:21:17.000 182 21593.72 404.25 42743.93 88888.00 2024-06-30 17:21:18.000 182 21593.76 404.18 42743.87 88888.00 2024-06-30 17:21:19.000 182 21593.76 404.17 42743.86 88888.00 2024-06-30 17:21:20.000 182 21593.74 404.20 42743.89 47842.24 2024-06-30 17:21:21.000 182 21593.68 404.24 42743.98 88888.00 2024-06-30 17:21:22.000 182 21593.63 404.24 42744.00 88888.00 2024-06-30 17:21:23.000 182 21593.66 404.21 42743.93 88888.00 2024-06-30 17:21:24.000 182 21593.70 404.18 42743.88 88888.00 2024-06-30 17:21:25.000 182 21593.69 404.18 42743.86 47842.40 2024-06-30 17:21:26.000 182 21593.67 404.21 42743.86 88888.00 2024-06-30 17:21:27.000 182 21593.65 404.24 42743.92 88888.00 2024-06-30 17:21:28.000 182 21593.67 404.22 42743.95 88888.00 2024-06-30 17:21:29.000 182 21593.75 404.13 42743.90 88888.00 2024-06-30 17:21:30.000 182 21593.82 404.05 42743.86 47841.98 2024-06-30 17:21:31.000 182 21593.85 404.00 42743.87 88888.00 2024-06-30 17:21:32.000 182 21593.89 403.98 42743.85 88888.00 2024-06-30 17:21:33.000 182 21593.89 404.00 42743.82 88888.00 2024-06-30 17:21:34.000 182 21593.92 404.01 42743.80 88888.00 2024-06-30 17:21:35.000 182 21593.98 403.98 42743.77 47842.37 2024-06-30 17:21:36.000 182 21594.01 403.95 42743.72 88888.00 2024-06-30 17:21:37.000 182 21594.01 403.92 42743.67 88888.00 2024-06-30 17:21:38.000 182 21594.04 403.87 42743.63 88888.00 2024-06-30 17:21:39.000 182 21594.06 403.83 42743.61 88888.00 2024-06-30 17:21:40.000 182 21594.03 403.84 42743.65 47842.35 2024-06-30 17:21:41.000 182 21594.00 403.89 42743.69 88888.00 2024-06-30 17:21:42.000 182 21594.06 403.93 42743.68 88888.00 2024-06-30 17:21:43.000 182 21594.14 403.95 42743.68 88888.00 2024-06-30 17:21:44.000 182 21594.19 403.95 42743.70 88888.00 2024-06-30 17:21:45.000 182 21594.20 403.95 42743.75 47842.25 2024-06-30 17:21:46.000 182 21594.18 403.94 42743.81 88888.00 2024-06-30 17:21:47.000 182 21594.19 403.90 42743.79 88888.00 2024-06-30 17:21:48.000 182 21594.23 403.85 42743.68 88888.00 2024-06-30 17:21:49.000 182 21594.19 403.82 42743.62 88888.00 2024-06-30 17:21:50.000 182 21594.10 403.86 42743.68 47841.98 2024-06-30 17:21:51.000 182 21594.09 403.93 42743.73 88888.00 2024-06-30 17:21:52.000 182 21594.12 403.96 42743.70 88888.00 2024-06-30 17:21:53.000 182 21594.11 403.93 42743.65 88888.00 2024-06-30 17:21:54.000 182 21594.11 403.86 42743.61 88888.00 2024-06-30 17:21:55.000 182 21594.12 403.84 42743.62 47842.20 2024-06-30 17:21:56.000 182 21594.08 403.88 42743.66 88888.00 2024-06-30 17:21:57.000 182 21594.03 403.92 42743.68 88888.00 2024-06-30 17:21:58.000 182 21593.98 403.94 42743.67 88888.00 2024-06-30 17:21:59.000 182 21593.92 403.98 42743.65 88888.00 2024-06-30 17:22:00.000 182 21593.92 403.99 42743.59 47842.64 2024-06-30 17:22:01.000 182 21593.95 403.96 42743.51 88888.00 2024-06-30 17:22:02.000 182 21593.92 403.95 42743.55 88888.00 2024-06-30 17:22:03.000 182 21593.87 403.97 42743.62 88888.00 2024-06-30 17:22:04.000 182 21593.86 403.95 42743.60 88888.00 2024-06-30 17:22:05.000 182 21593.87 403.90 42743.54 47842.03 2024-06-30 17:22:06.000 182 21593.88 403.87 42743.53 88888.00 2024-06-30 17:22:07.000 182 21593.94 403.88 42743.54 88888.00 2024-06-30 17:22:08.000 182 21594.00 403.92 42743.52 88888.00 2024-06-30 17:22:09.000 182 21594.00 403.98 42743.52 88888.00 2024-06-30 17:22:10.000 182 21593.95 404.01 42743.57 47841.96 2024-06-30 17:22:11.000 182 21593.92 404.02 42743.62 88888.00 2024-06-30 17:22:12.000 182 21593.90 403.97 42743.59 88888.00 2024-06-30 17:22:13.000 182 21593.90 403.90 42743.50 88888.00 2024-06-30 17:22:14.000 182 21593.88 403.92 42743.52 88888.00 2024-06-30 17:22:15.000 182 21593.85 403.99 42743.60 47842.36 2024-06-30 17:22:16.000 182 21593.84 404.05 42743.63 88888.00 2024-06-30 17:22:17.000 182 21593.85 404.06 42743.60 88888.00 2024-06-30 17:22:18.000 182 21593.91 404.04 42743.52 88888.00 2024-06-30 17:22:19.000 182 21593.98 404.02 42743.45 88888.00 2024-06-30 17:22:20.000 182 21593.99 404.02 42743.43 47841.67 2024-06-30 17:22:21.000 182 21593.98 403.99 42743.40 88888.00 2024-06-30 17:22:22.000 182 21594.03 403.96 42743.37 88888.00 2024-06-30 17:22:23.000 182 21594.08 403.95 42743.36 88888.00 2024-06-30 17:22:24.000 182 21594.10 403.97 42743.38 88888.00 2024-06-30 17:22:25.000 182 21594.08 404.02 42743.43 47842.11 2024-06-30 17:22:26.000 182 21594.04 404.04 42743.51 88888.00 2024-06-30 17:22:27.000 182 21594.02 403.99 42743.55 88888.00 2024-06-30 17:22:28.000 182 21594.00 403.95 42743.52 88888.00 2024-06-30 17:22:29.000 182 21593.99 403.95 42743.44 88888.00 2024-06-30 17:22:30.000 182 21594.00 403.98 42743.42 47841.88 2024-06-30 17:22:31.000 182 21593.99 404.00 42743.46 88888.00 2024-06-30 17:22:32.000 182 21593.97 403.95 42743.46 88888.00 2024-06-30 17:22:33.000 182 21593.98 403.92 42743.45 88888.00 2024-06-30 17:22:34.000 182 21593.99 403.93 42743.46 88888.00 2024-06-30 17:22:35.000 182 21594.00 403.93 42743.46 47841.95 2024-06-30 17:22:36.000 182 21594.07 403.89 42743.40 88888.00 2024-06-30 17:22:37.000 182 21594.15 403.83 42743.33 88888.00 2024-06-30 17:22:38.000 182 21594.16 403.83 42743.34 88888.00 2024-06-30 17:22:39.000 182 21594.17 403.85 42743.38 88888.00 2024-06-30 17:22:40.000 182 21594.18 403.83 42743.37 47841.94 2024-06-30 17:22:41.000 182 21594.14 403.79 42743.40 88888.00 2024-06-30 17:22:42.000 182 21594.10 403.78 42743.46 88888.00 2024-06-30 17:22:43.000 182 21594.08 403.81 42743.48 88888.00 2024-06-30 17:22:44.000 182 21594.03 403.83 42743.44 88888.00 2024-06-30 17:22:45.000 182 21594.01 403.78 42743.37 47841.72 2024-06-30 17:22:46.000 182 21594.02 403.76 42743.32 88888.00 2024-06-30 17:22:47.000 182 21594.01 403.81 42743.33 88888.00 2024-06-30 17:22:48.000 182 21594.02 403.85 42743.34 88888.00 2024-06-30 17:22:49.000 182 21594.11 403.83 42743.32 88888.00 2024-06-30 17:22:50.000 182 21594.15 403.81 42743.31 47842.03 2024-06-30 17:22:51.000 182 21594.13 403.83 42743.35 88888.00 2024-06-30 17:22:52.000 182 21594.14 403.86 42743.36 88888.00 2024-06-30 17:22:53.000 182 21594.14 403.87 42743.34 88888.00 2024-06-30 17:22:54.000 182 21594.10 403.84 42743.33 88888.00 2024-06-30 17:22:55.000 182 21594.09 403.80 42743.36 47841.86 2024-06-30 17:22:56.000 182 21594.10 403.76 42743.36 88888.00 2024-06-30 17:22:57.000 182 21594.15 403.73 42743.31 88888.00 2024-06-30 17:22:58.000 182 21594.19 403.76 42743.27 88888.00 2024-06-30 17:22:59.000 182 21594.16 403.83 42743.30 88888.00 2024-06-30 17:23:00.000 182 21594.09 403.91 42743.33 47841.79 2024-06-30 17:23:01.000 182 21594.08 403.91 42743.31 88888.00 2024-06-30 17:23:02.000 182 21594.13 403.84 42743.26 88888.00 2024-06-30 17:23:03.000 182 21594.19 403.81 42743.25 88888.00 2024-06-30 17:23:04.000 182 21594.19 403.85 42743.25 88888.00 2024-06-30 17:23:05.000 182 21594.17 403.89 42743.27 47841.86 2024-06-30 17:23:06.000 182 21594.16 403.89 42743.27 88888.00 2024-06-30 17:23:07.000 182 21594.15 403.88 42743.26 88888.00 2024-06-30 17:23:08.000 182 21594.16 403.87 42743.27 88888.00 2024-06-30 17:23:09.000 182 21594.16 403.85 42743.27 88888.00 2024-06-30 17:23:10.000 182 21594.13 403.79 42743.21 47841.78 2024-06-30 17:23:11.000 182 21594.09 403.72 42743.16 88888.00 2024-06-30 17:23:12.000 182 21594.05 403.68 42743.18 88888.00 2024-06-30 17:23:13.000 182 21594.05 403.67 42743.20 88888.00 2024-06-30 17:23:14.000 182 21594.09 403.70 42743.19 88888.00 2024-06-30 17:23:15.000 182 21594.14 403.73 42743.21 47842.07 2024-06-30 17:23:16.000 182 21594.17 403.75 42743.21 88888.00 2024-06-30 17:23:17.000 182 21594.18 403.76 42743.21 88888.00 2024-06-30 17:23:18.000 182 21594.16 403.76 42743.21 88888.00 2024-06-30 17:23:19.000 182 21594.16 403.71 42743.21 88888.00 2024-06-30 17:23:20.000 182 21594.17 403.64 42743.20 47841.69 2024-06-30 17:23:21.000 182 21594.16 403.62 42743.20 88888.00 2024-06-30 17:23:22.000 182 21594.22 403.64 42743.19 88888.00 2024-06-30 17:23:23.000 182 21594.34 403.66 42743.19 88888.00 2024-06-30 17:23:24.000 182 21594.34 403.63 42743.20 88888.00 2024-06-30 17:23:25.000 182 21594.30 403.60 42743.19 47841.88 2024-06-30 17:23:26.000 182 21594.32 403.59 42743.14 88888.00 2024-06-30 17:23:27.000 182 21594.35 403.60 42743.06 88888.00 2024-06-30 17:23:28.000 182 21594.37 403.62 42743.00 88888.00 2024-06-30 17:23:29.000 182 21594.43 403.62 42742.97 88888.00 2024-06-30 17:23:30.000 182 21594.41 403.63 42742.98 47841.82 2024-06-30 17:23:31.000 182 21594.30 403.65 42743.03 88888.00 2024-06-30 17:23:32.000 182 21594.24 403.62 42743.04 88888.00 2024-06-30 17:23:33.000 182 21594.24 403.58 42743.00 88888.00 2024-06-30 17:23:34.000 182 21594.22 403.61 42743.00 88888.00 2024-06-30 17:23:35.000 182 21594.21 403.63 42743.02 47841.77 2024-06-30 17:23:36.000 182 21594.24 403.62 42743.03 88888.00 2024-06-30 17:23:37.000 182 21594.28 403.64 42743.04 88888.00 2024-06-30 17:23:38.000 182 21594.30 403.67 42743.04 88888.00 2024-06-30 17:23:39.000 182 21594.30 403.68 42743.01 88888.00 2024-06-30 17:23:40.000 182 21594.26 403.69 42743.04 47841.96 2024-06-30 17:23:41.000 182 21594.26 403.68 42743.07 88888.00 2024-06-30 17:23:42.000 182 21594.37 403.67 42743.01 88888.00 2024-06-30 17:23:43.000 182 21594.47 403.63 42742.91 88888.00 2024-06-30 17:23:44.000 182 21594.43 403.62 42742.93 88888.00 2024-06-30 17:23:45.000 182 21594.36 403.66 42742.98 47841.26 2024-06-30 17:23:46.000 182 21594.37 403.69 42742.96 88888.00 2024-06-30 17:23:47.000 182 21594.41 403.66 42742.93 88888.00 2024-06-30 17:23:48.000 182 21594.43 403.62 42742.94 88888.00 2024-06-30 17:23:49.000 182 21594.43 403.65 42742.94 88888.00 2024-06-30 17:23:50.000 182 21594.40 403.70 42742.93 47841.49 2024-06-30 17:23:51.000 182 21594.39 403.71 42742.94 88888.00 2024-06-30 17:23:52.000 182 21594.35 403.67 42742.94 88888.00 2024-06-30 17:23:53.000 182 21594.29 403.65 42742.91 88888.00 2024-06-30 17:23:54.000 182 21594.29 403.66 42742.89 88888.00 2024-06-30 17:23:55.000 182 21594.32 403.71 42742.90 47841.67 2024-06-30 17:23:56.000 182 21594.34 403.73 42742.92 88888.00 2024-06-30 17:23:57.000 182 21594.34 403.72 42742.93 88888.00 2024-06-30 17:23:58.000 182 21594.34 403.70 42742.95 88888.00 2024-06-30 17:23:59.000 182 21594.35 403.72 42742.99 88888.00 2024-06-30 17:24:00.000 182 21594.35 403.75 42743.01 47841.20 2024-06-30 17:24:01.000 182 21594.33 403.76 42742.99 88888.00 2024-06-30 17:24:02.000 182 21594.29 403.73 42742.96 88888.00 2024-06-30 17:24:03.000 182 21594.26 403.72 42742.94 88888.00 2024-06-30 17:24:04.000 182 21594.25 403.74 42742.94 88888.00 2024-06-30 17:24:05.000 182 21594.28 403.75 42742.88 47841.37 2024-06-30 17:24:06.000 182 21594.31 403.75 42742.81 88888.00 2024-06-30 17:24:07.000 182 21594.31 403.73 42742.81 88888.00 2024-06-30 17:24:08.000 182 21594.29 403.69 42742.83 88888.00 2024-06-30 17:24:09.000 182 21594.25 403.68 42742.87 88888.00 2024-06-30 17:24:10.000 182 21594.21 403.64 42742.89 47841.66 2024-06-30 17:24:11.000 182 21594.23 403.55 42742.83 88888.00 2024-06-30 17:24:12.000 182 21594.28 403.55 42742.79 88888.00 2024-06-30 17:24:13.000 182 21594.26 403.65 42742.81 88888.00 2024-06-30 17:24:14.000 182 21594.25 403.73 42742.81 88888.00 2024-06-30 17:24:15.000 182 21594.30 403.72 42742.79 47841.58 2024-06-30 17:24:16.000 182 21594.35 403.67 42742.79 88888.00 2024-06-30 17:24:17.000 182 21594.32 403.57 42742.79 88888.00 2024-06-30 17:24:18.000 182 21594.33 403.51 42742.78 88888.00 2024-06-30 17:24:19.000 182 21594.38 403.52 42742.77 88888.00 2024-06-30 17:24:20.000 182 21594.35 403.55 42742.80 47841.96 2024-06-30 17:24:21.000 182 21594.32 403.55 42742.81 88888.00 2024-06-30 17:24:22.000 182 21594.36 403.51 42742.74 88888.00 2024-06-30 17:24:23.000 182 21594.43 403.50 42742.71 88888.00 2024-06-30 17:24:24.000 182 21594.47 403.54 42742.78 88888.00 2024-06-30 17:24:25.000 182 21594.50 403.55 42742.79 47841.36 2024-06-30 17:24:26.000 182 21594.48 403.52 42742.73 88888.00 2024-06-30 17:24:27.000 182 21594.42 403.50 42742.76 88888.00 2024-06-30 17:24:28.000 182 21594.40 403.46 42742.82 88888.00 2024-06-30 17:24:29.000 182 21594.45 403.40 42742.79 88888.00 2024-06-30 17:24:30.000 182 21594.47 403.39 42742.72 47841.62 2024-06-30 17:24:31.000 182 21594.41 403.42 42742.71 88888.00 2024-06-30 17:24:32.000 182 21594.38 403.46 42742.73 88888.00 2024-06-30 17:24:33.000 182 21594.43 403.44 42742.69 88888.00 2024-06-30 17:24:34.000 182 21594.45 403.43 42742.65 88888.00 2024-06-30 17:24:35.000 182 21594.41 403.48 42742.68 47841.65 2024-06-30 17:24:36.000 182 21594.39 403.48 42742.68 88888.00 2024-06-30 17:24:37.000 182 21594.44 403.44 42742.65 88888.00 2024-06-30 17:24:38.000 182 21594.46 403.43 42742.66 88888.00 2024-06-30 17:24:39.000 182 21594.39 403.42 42742.68 88888.00 2024-06-30 17:24:40.000 182 21594.36 403.43 42742.69 47841.69 2024-06-30 17:24:41.000 182 21594.39 403.44 42742.70 88888.00 2024-06-30 17:24:42.000 182 21594.42 403.40 42742.66 88888.00 2024-06-30 17:24:43.000 182 21594.44 403.33 42742.57 88888.00 2024-06-30 17:24:44.000 182 21594.48 403.29 42742.50 88888.00 2024-06-30 17:24:45.000 182 21594.52 403.32 42742.49 47841.14 2024-06-30 17:24:46.000 182 21594.52 403.39 42742.51 88888.00 2024-06-30 17:24:47.000 182 21594.51 403.43 42742.54 88888.00 2024-06-30 17:24:48.000 182 21594.53 403.43 42742.61 88888.00 2024-06-30 17:24:49.000 182 21594.55 403.42 42742.65 88888.00 2024-06-30 17:24:50.000 182 21594.50 403.41 42742.63 47841.88 2024-06-30 17:24:51.000 182 21594.42 403.38 42742.61 88888.00 2024-06-30 17:24:52.000 182 21594.40 403.34 42742.60 88888.00 2024-06-30 17:24:53.000 182 21594.45 403.30 42742.58 88888.00 2024-06-30 17:24:54.000 182 21594.47 403.28 42742.57 88888.00 2024-06-30 17:24:55.000 182 21594.47 403.26 42742.55 47841.61 2024-06-30 17:24:56.000 182 21594.50 403.26 42742.51 88888.00 2024-06-30 17:24:57.000 182 21594.56 403.25 42742.48 88888.00 2024-06-30 17:24:58.000 182 21594.58 403.21 42742.41 88888.00 2024-06-30 17:24:59.000 182 21594.60 403.19 42742.34 88888.00 2024-06-30 17:25:00.000 182 21594.62 403.23 42742.31 47841.29 2024-06-30 17:25:01.000 182 21594.60 403.26 42742.34 88888.00 2024-06-30 17:25:02.000 182 21594.55 403.25 42742.44 88888.00 2024-06-30 17:25:03.000 182 21594.51 403.23 42742.52 88888.00 2024-06-30 17:25:04.000 182 21594.51 403.21 42742.53 88888.00 2024-06-30 17:25:05.000 182 21594.52 403.24 42742.54 47841.03 2024-06-30 17:25:06.000 182 21594.53 403.27 42742.52 88888.00 2024-06-30 17:25:07.000 182 21594.53 403.28 42742.46 88888.00 2024-06-30 17:25:08.000 182 21594.50 403.28 42742.47 88888.00 2024-06-30 17:25:09.000 182 21594.46 403.26 42742.59 88888.00 2024-06-30 17:25:10.000 182 21594.53 403.23 42742.62 47841.32 2024-06-30 17:25:11.000 182 21594.60 403.21 42742.59 88888.00 2024-06-30 17:25:12.000 182 21594.58 403.21 42742.57 88888.00 2024-06-30 17:25:13.000 182 21594.55 403.21 42742.57 88888.00 2024-06-30 17:25:14.000 182 21594.56 403.20 42742.52 88888.00 2024-06-30 17:25:15.000 182 21594.54 403.21 42742.49 47841.25 2024-06-30 17:25:16.000 182 21594.50 403.22 42742.53 88888.00 2024-06-30 17:25:17.000 182 21594.48 403.20 42742.53 88888.00 2024-06-30 17:25:18.000 182 21594.48 403.18 42742.50 88888.00 2024-06-30 17:25:19.000 182 21594.48 403.19 42742.47 88888.00 2024-06-30 17:25:20.000 182 21594.51 403.18 42742.44 47841.77 2024-06-30 17:25:21.000 182 21594.60 403.14 42742.43 88888.00 2024-06-30 17:25:22.000 182 21594.67 403.13 42742.39 88888.00 2024-06-30 17:25:23.000 182 21594.72 403.13 42742.31 88888.00 2024-06-30 17:25:24.000 182 21594.76 403.19 42742.29 88888.00 2024-06-30 17:25:25.000 182 21594.76 403.25 42742.36 47841.35 2024-06-30 17:25:26.000 182 21594.78 403.22 42742.40 88888.00 2024-06-30 17:25:27.000 182 21594.81 403.16 42742.38 88888.00 2024-06-30 17:25:28.000 182 21594.81 403.14 42742.33 88888.00 2024-06-30 17:25:29.000 182 21594.84 403.15 42742.28 88888.00 2024-06-30 17:25:30.000 182 21594.86 403.17 42742.26 47841.67 2024-06-30 17:25:31.000 182 21594.79 403.17 42742.28 88888.00 2024-06-30 17:25:32.000 182 21594.70 403.18 42742.31 88888.00 2024-06-30 17:25:33.000 182 21594.66 403.18 42742.29 88888.00 2024-06-30 17:25:34.000 182 21594.65 403.15 42742.24 88888.00 2024-06-30 17:25:35.000 182 21594.65 403.13 42742.21 47841.53 2024-06-30 17:25:36.000 182 21594.67 403.12 42742.16 88888.00 2024-06-30 17:25:37.000 182 21594.66 403.10 42742.14 88888.00 2024-06-30 17:25:38.000 182 21594.64 403.10 42742.19 88888.00 2024-06-30 17:25:39.000 182 21594.67 403.10 42742.21 88888.00 2024-06-30 17:25:40.000 182 21594.72 403.08 42742.15 47841.20 2024-06-30 17:25:41.000 182 21594.72 403.05 42742.11 88888.00 2024-06-30 17:25:42.000 182 21594.66 403.06 42742.14 88888.00 2024-06-30 17:25:43.000 182 21594.66 403.10 42742.16 88888.00 2024-06-30 17:25:44.000 182 21594.70 403.13 42742.16 88888.00 2024-06-30 17:25:45.000 182 21594.71 403.12 42742.15 47840.90 2024-06-30 17:25:46.000 182 21594.69 403.13 42742.16 88888.00 2024-06-30 17:25:47.000 182 21594.74 403.17 42742.14 88888.00 2024-06-30 17:25:48.000 182 21594.81 403.18 42742.10 88888.00 2024-06-30 17:25:49.000 182 21594.81 403.15 42742.09 88888.00 2024-06-30 17:25:50.000 182 21594.78 403.12 42742.12 47840.78 2024-06-30 17:25:51.000 182 21594.78 403.10 42742.14 88888.00 2024-06-30 17:25:52.000 182 21594.78 403.09 42742.12 88888.00 2024-06-30 17:25:53.000 182 21594.81 403.05 42742.06 88888.00 2024-06-30 17:25:54.000 182 21594.85 403.02 42742.04 88888.00 2024-06-30 17:25:55.000 182 21594.86 403.03 42742.07 47841.23 2024-06-30 17:25:56.000 182 21594.85 403.04 42742.08 88888.00 2024-06-30 17:25:57.000 182 21594.88 403.03 42742.09 88888.00 2024-06-30 17:25:58.000 182 21594.93 403.02 42742.12 88888.00 2024-06-30 17:25:59.000 182 21594.99 403.02 42742.12 88888.00 2024-06-30 17:26:00.000 182 21595.02 403.01 42742.05 47841.37 2024-06-30 17:26:01.000 182 21594.99 403.01 42741.97 88888.00 2024-06-30 17:26:02.000 182 21594.99 403.01 42741.93 88888.00 2024-06-30 17:26:03.000 182 21595.04 403.01 42741.94 88888.00 2024-06-30 17:26:04.000 182 21595.03 403.03 42741.99 88888.00 2024-06-30 17:26:05.000 182 21594.93 403.07 42742.04 47841.21 2024-06-30 17:26:06.000 182 21594.89 403.09 42742.03 88888.00 2024-06-30 17:26:07.000 182 21594.96 403.07 42742.01 88888.00 2024-06-30 17:26:08.000 182 21595.02 403.04 42742.00 88888.00 2024-06-30 17:26:09.000 182 21594.99 403.04 42741.98 88888.00 2024-06-30 17:26:10.000 182 21594.95 403.06 42741.92 47841.09 2024-06-30 17:26:11.000 182 21594.99 403.06 42741.81 88888.00 2024-06-30 17:26:12.000 182 21595.05 403.04 42741.76 88888.00 2024-06-30 17:26:13.000 182 21595.07 403.03 42741.79 88888.00 2024-06-30 17:26:14.000 182 21595.02 403.08 42741.80 88888.00 2024-06-30 17:26:15.000 182 21594.91 403.14 42741.83 47841.30 2024-06-30 17:26:16.000 182 21594.86 403.16 42741.89 88888.00 2024-06-30 17:26:17.000 182 21594.92 403.12 42741.90 88888.00 2024-06-30 17:26:18.000 182 21594.99 403.04 42741.83 88888.00 2024-06-30 17:26:19.000 182 21595.02 403.01 42741.76 88888.00 2024-06-30 17:26:20.000 182 21595.03 403.02 42741.71 47841.31 2024-06-30 17:26:21.000 182 21595.00 403.01 42741.71 88888.00 2024-06-30 17:26:22.000 182 21594.97 402.98 42741.78 88888.00 2024-06-30 17:26:23.000 182 21594.95 403.00 42741.82 88888.00 2024-06-30 17:26:24.000 182 21594.97 402.99 42741.77 88888.00 2024-06-30 17:26:25.000 182 21595.08 402.99 42741.69 47840.84 2024-06-30 17:26:26.000 182 21595.17 403.02 42741.67 88888.00 2024-06-30 17:26:27.000 182 21595.11 403.06 42741.73 88888.00 2024-06-30 17:26:28.000 182 21595.04 403.09 42741.82 88888.00 2024-06-30 17:26:29.000 182 21595.05 403.08 42741.86 88888.00 2024-06-30 17:26:30.000 182 21595.06 403.05 42741.86 47841.20 2024-06-30 17:26:31.000 182 21595.06 403.05 42741.90 88888.00 2024-06-30 17:26:32.000 182 21595.09 403.04 42741.92 88888.00 2024-06-30 17:26:33.000 182 21595.12 403.04 42741.90 88888.00 2024-06-30 17:26:34.000 182 21595.14 403.05 42741.89 88888.00 2024-06-30 17:26:35.000 182 21595.15 403.01 42741.86 47840.80 2024-06-30 17:26:36.000 182 21595.21 402.94 42741.79 88888.00 2024-06-30 17:26:37.000 182 21595.26 402.91 42741.73 88888.00 2024-06-30 17:26:38.000 182 21595.27 402.92 42741.76 88888.00 2024-06-30 17:26:39.000 182 21595.28 402.90 42741.77 88888.00 2024-06-30 17:26:40.000 182 21595.38 402.88 42741.71 47841.07 2024-06-30 17:26:41.000 182 21595.50 402.85 42741.65 88888.00 2024-06-30 17:26:42.000 182 21595.50 402.83 42741.63 88888.00 2024-06-30 17:26:43.000 182 21595.43 402.82 42741.66 88888.00 2024-06-30 17:26:44.000 182 21595.41 402.82 42741.66 88888.00 2024-06-30 17:26:45.000 182 21595.43 402.83 42741.66 47841.08 2024-06-30 17:26:46.000 182 21595.46 402.81 42741.66 88888.00 2024-06-30 17:26:47.000 182 21595.50 402.76 42741.64 88888.00 2024-06-30 17:26:48.000 182 21595.57 402.71 42741.62 88888.00 2024-06-30 17:26:49.000 182 21595.62 402.65 42741.61 88888.00 2024-06-30 17:26:50.000 182 21595.66 402.58 42741.60 47840.91 2024-06-30 17:26:51.000 182 21595.69 402.52 42741.59 88888.00 2024-06-30 17:26:52.000 182 21595.74 402.50 42741.57 88888.00 2024-06-30 17:26:53.000 182 21595.78 402.50 42741.57 88888.00 2024-06-30 17:26:54.000 182 21595.74 402.50 42741.58 88888.00 2024-06-30 17:26:55.000 182 21595.66 402.55 42741.63 47841.07 2024-06-30 17:26:56.000 182 21595.60 402.62 42741.66 88888.00 2024-06-30 17:26:57.000 182 21595.66 402.65 42741.61 88888.00 2024-06-30 17:26:58.000 182 21595.76 402.64 42741.55 88888.00 2024-06-30 17:26:59.000 182 21595.77 402.60 42741.55 88888.00 2024-06-30 17:27:00.000 182 21595.73 402.56 42741.54 47841.40 2024-06-30 17:27:01.000 182 21595.73 402.50 42741.50 88888.00 2024-06-30 17:27:02.000 182 21595.73 402.47 42741.50 88888.00 2024-06-30 17:27:03.000 182 21595.74 402.49 42741.51 88888.00 2024-06-30 17:27:04.000 182 21595.74 402.55 42741.49 88888.00 2024-06-30 17:27:05.000 182 21595.73 402.59 42741.44 47841.14 2024-06-30 17:27:06.000 182 21595.76 402.54 42741.39 88888.00 2024-06-30 17:27:07.000 182 21595.78 402.47 42741.38 88888.00 2024-06-30 17:27:08.000 182 21595.78 402.48 42741.42 88888.00 2024-06-30 17:27:09.000 182 21595.79 402.51 42741.43 88888.00 2024-06-30 17:27:10.000 182 21595.82 402.50 42741.37 47841.00 2024-06-30 17:27:11.000 182 21595.82 402.47 42741.34 88888.00 2024-06-30 17:27:12.000 182 21595.84 402.44 42741.33 88888.00 2024-06-30 17:27:13.000 182 21595.88 402.42 42741.28 88888.00 2024-06-30 17:27:14.000 182 21595.91 402.45 42741.25 88888.00 2024-06-30 17:27:15.000 182 21595.91 402.52 42741.29 47841.17 2024-06-30 17:27:16.000 182 21595.90 402.55 42741.35 88888.00 2024-06-30 17:27:17.000 182 21595.90 402.55 42741.40 88888.00 2024-06-30 17:27:18.000 182 21595.94 402.53 42741.38 88888.00 2024-06-30 17:27:19.000 182 21595.94 402.52 42741.34 88888.00 2024-06-30 17:27:20.000 182 21595.88 402.50 42741.38 47840.86 2024-06-30 17:27:21.000 182 21595.82 402.46 42741.42 88888.00 2024-06-30 17:27:22.000 182 21595.87 402.43 42741.41 88888.00 2024-06-30 17:27:23.000 182 21595.98 402.42 42741.38 88888.00 2024-06-30 17:27:24.000 182 21596.02 402.42 42741.35 88888.00 2024-06-30 17:27:25.000 182 21596.00 402.41 42741.32 47841.11 2024-06-30 17:27:26.000 182 21596.02 402.43 42741.32 88888.00 2024-06-30 17:27:27.000 182 21596.05 402.45 42741.29 88888.00 2024-06-30 17:27:28.000 182 21596.04 402.46 42741.24 88888.00 2024-06-30 17:27:29.000 182 21596.00 402.43 42741.26 88888.00 2024-06-30 17:27:30.000 182 21595.95 402.40 42741.32 47841.13 2024-06-30 17:27:31.000 182 21595.95 402.41 42741.33 88888.00 2024-06-30 17:27:32.000 182 21595.97 402.46 42741.32 88888.00 2024-06-30 17:27:33.000 182 21595.97 402.50 42741.34 88888.00 2024-06-30 17:27:34.000 182 21596.03 402.45 42741.34 88888.00 2024-06-30 17:27:35.000 182 21596.12 402.33 42741.29 47841.17 2024-06-30 17:27:36.000 182 21596.18 402.24 42741.21 88888.00 2024-06-30 17:27:37.000 182 21596.16 402.20 42741.18 88888.00 2024-06-30 17:27:38.000 182 21596.16 402.19 42741.17 88888.00 2024-06-30 17:27:39.000 182 21596.16 402.21 42741.18 88888.00 2024-06-30 17:27:40.000 182 21596.16 402.25 42741.20 47841.39 2024-06-30 17:27:41.000 182 21596.13 402.27 42741.23 88888.00 2024-06-30 17:27:42.000 182 21596.11 402.30 42741.27 88888.00 2024-06-30 17:27:43.000 182 21596.13 402.30 42741.26 88888.00 2024-06-30 17:27:44.000 182 21596.18 402.29 42741.23 88888.00 2024-06-30 17:27:45.000 182 21596.17 402.27 42741.24 47841.05 2024-06-30 17:27:46.000 182 21596.17 402.27 42741.21 88888.00 2024-06-30 17:27:47.000 182 21596.18 402.29 42741.17 88888.00 2024-06-30 17:27:48.000 182 21596.16 402.31 42741.16 88888.00 2024-06-30 17:27:49.000 182 21596.10 402.32 42741.13 88888.00 2024-06-30 17:27:50.000 182 21596.13 402.29 42741.05 47841.28 2024-06-30 17:27:51.000 182 21596.23 402.26 42741.02 88888.00 2024-06-30 17:27:52.000 182 21596.25 402.23 42741.09 88888.00 2024-06-30 17:27:53.000 182 21596.16 402.19 42741.18 88888.00 2024-06-30 17:27:54.000 182 21596.10 402.20 42741.18 88888.00 2024-06-30 17:27:55.000 182 21596.14 402.20 42741.10 47840.73 2024-06-30 17:27:56.000 182 21596.15 402.17 42741.04 88888.00 2024-06-30 17:27:57.000 182 21596.14 402.14 42741.04 88888.00 2024-06-30 17:27:58.000 182 21596.12 402.15 42741.07 88888.00 2024-06-30 17:27:59.000 182 21596.09 402.19 42741.14 88888.00 2024-06-30 17:28:00.000 182 21596.05 402.19 42741.19 47840.78 2024-06-30 17:28:01.000 182 21596.03 402.18 42741.18 88888.00 2024-06-30 17:28:02.000 182 21596.06 402.16 42741.12 88888.00 2024-06-30 17:28:03.000 182 21596.13 402.15 42741.06 88888.00 2024-06-30 17:28:04.000 182 21596.12 402.16 42741.07 88888.00 2024-06-30 17:28:05.000 182 21596.04 402.18 42741.13 47840.80 2024-06-30 17:28:06.000 182 21596.01 402.18 42741.13 88888.00 2024-06-30 17:28:07.000 182 21596.02 402.16 42741.07 88888.00 2024-06-30 17:28:08.000 182 21596.00 402.17 42741.06 88888.00 2024-06-30 17:28:09.000 182 21595.97 402.20 42741.12 88888.00 2024-06-30 17:28:10.000 182 21595.97 402.20 42741.20 47840.56 2024-06-30 17:28:11.000 182 21595.99 402.18 42741.22 88888.00 2024-06-30 17:28:12.000 182 21596.03 402.15 42741.19 88888.00 2024-06-30 17:28:13.000 182 21596.05 402.13 42741.18 88888.00 2024-06-30 17:28:14.000 182 21596.09 402.13 42741.18 88888.00 2024-06-30 17:28:15.000 182 21596.12 402.13 42741.16 47841.01 2024-06-30 17:28:16.000 182 21596.11 402.14 42741.13 88888.00 2024-06-30 17:28:17.000 182 21596.10 402.17 42741.13 88888.00 2024-06-30 17:28:18.000 182 21596.15 402.18 42741.11 88888.00 2024-06-30 17:28:19.000 182 21596.22 402.18 42741.06 88888.00 2024-06-30 17:28:20.000 182 21596.26 402.19 42741.04 47840.95 2024-06-30 17:28:21.000 182 21596.28 402.19 42741.07 88888.00 2024-06-30 17:28:22.000 182 21596.30 402.17 42741.09 88888.00 2024-06-30 17:28:23.000 182 21596.31 402.14 42741.11 88888.00 2024-06-30 17:28:24.000 182 21596.31 402.10 42741.09 88888.00 2024-06-30 17:28:25.000 182 21596.32 402.08 42741.04 47840.83 2024-06-30 17:28:26.000 182 21596.34 402.09 42740.98 88888.00 2024-06-30 17:28:27.000 182 21596.34 402.11 42740.99 88888.00 2024-06-30 17:28:28.000 182 21596.29 402.14 42741.05 88888.00 2024-06-30 17:28:29.000 182 21596.25 402.19 42741.11 88888.00 2024-06-30 17:28:30.000 182 21596.25 402.21 42741.11 47841.06 2024-06-30 17:28:31.000 182 21596.31 402.21 42741.09 88888.00 2024-06-30 17:28:32.000 182 21596.38 402.21 42741.10 88888.00 2024-06-30 17:28:33.000 182 21596.44 402.19 42741.10 88888.00 2024-06-30 17:28:34.000 182 21596.44 402.13 42741.03 88888.00 2024-06-30 17:28:35.000 182 21596.40 402.13 42740.95 47841.24 2024-06-30 17:28:36.000 182 21596.34 402.21 42740.96 88888.00 2024-06-30 17:28:37.000 182 21596.28 402.27 42741.02 88888.00 2024-06-30 17:28:38.000 182 21596.26 402.24 42741.01 88888.00 2024-06-30 17:28:39.000 182 21596.30 402.19 42740.96 88888.00 2024-06-30 17:28:40.000 182 21596.33 402.19 42740.91 47841.04 2024-06-30 17:28:41.000 182 21596.34 402.21 42740.88 88888.00 2024-06-30 17:28:42.000 182 21596.33 402.24 42740.89 88888.00 2024-06-30 17:28:43.000 182 21596.28 402.26 42740.94 88888.00 2024-06-30 17:28:44.000 182 21596.25 402.28 42740.96 88888.00 2024-06-30 17:28:45.000 182 21596.27 402.26 42740.97 47840.87 2024-06-30 17:28:46.000 182 21596.32 402.23 42740.98 88888.00 2024-06-30 17:28:47.000 182 21596.32 402.20 42740.99 88888.00 2024-06-30 17:28:48.000 182 21596.32 402.18 42740.97 88888.00 2024-06-30 17:28:49.000 182 21596.40 402.20 42740.90 88888.00 2024-06-30 17:28:50.000 182 21596.50 402.23 42740.85 47840.76 2024-06-30 17:28:51.000 182 21596.52 402.21 42740.88 88888.00 2024-06-30 17:28:52.000 182 21596.45 402.17 42740.95 88888.00 2024-06-30 17:28:53.000 182 21596.44 402.18 42740.98 88888.00 2024-06-30 17:28:54.000 182 21596.53 402.18 42740.94 88888.00 2024-06-30 17:28:55.000 182 21596.58 402.18 42740.86 47840.64 2024-06-30 17:28:56.000 182 21596.56 402.21 42740.81 88888.00 2024-06-30 17:28:57.000 182 21596.52 402.25 42740.82 88888.00 2024-06-30 17:28:58.000 182 21596.48 402.26 42740.85 88888.00 2024-06-30 17:28:59.000 182 21596.44 402.25 42740.84 88888.00 2024-06-30 17:29:00.000 182 21596.42 402.23 42740.85 47840.92 2024-06-30 17:29:01.000 182 21596.45 402.21 42740.88 88888.00 2024-06-30 17:29:02.000 182 21596.53 402.18 42740.93 88888.00 2024-06-30 17:29:03.000 182 21596.55 402.19 42740.97 88888.00 2024-06-30 17:29:04.000 182 21596.50 402.25 42740.97 88888.00 2024-06-30 17:29:05.000 182 21596.51 402.30 42740.96 47841.03 2024-06-30 17:29:06.000 182 21596.58 402.27 42740.92 88888.00 2024-06-30 17:29:07.000 182 21596.64 402.20 42740.88 88888.00 2024-06-30 17:29:08.000 182 21596.60 402.16 42740.94 88888.00 2024-06-30 17:29:09.000 182 21596.52 402.16 42741.05 88888.00 2024-06-30 17:29:10.000 182 21596.55 402.17 42741.02 47840.98 2024-06-30 17:29:11.000 182 21596.66 402.16 42740.90 88888.00 2024-06-30 17:29:12.000 182 21596.71 402.15 42740.85 88888.00 2024-06-30 17:29:13.000 182 21596.67 402.16 42740.88 88888.00 2024-06-30 17:29:14.000 182 21596.61 402.20 42740.93 88888.00 2024-06-30 17:29:15.000 182 21596.55 402.21 42740.96 47841.00 2024-06-30 17:29:16.000 182 21596.56 402.19 42740.95 88888.00 2024-06-30 17:29:17.000 182 21596.63 402.17 42740.95 88888.00 2024-06-30 17:29:18.000 182 21596.67 402.17 42740.97 88888.00 2024-06-30 17:29:19.000 182 21596.66 402.17 42740.96 88888.00 2024-06-30 17:29:20.000 182 21596.66 402.15 42740.93 47840.97 2024-06-30 17:29:21.000 182 21596.69 402.14 42740.88 88888.00 2024-06-30 17:29:22.000 182 21596.78 402.17 42740.82 88888.00 2024-06-30 17:29:23.000 182 21596.85 402.19 42740.79 88888.00 2024-06-30 17:29:24.000 182 21596.88 402.20 42740.78 88888.00 2024-06-30 17:29:25.000 182 21596.89 402.16 42740.75 47840.89 2024-06-30 17:29:26.000 182 21596.88 402.09 42740.71 88888.00 2024-06-30 17:29:27.000 182 21596.86 402.08 42740.71 88888.00 2024-06-30 17:29:28.000 182 21596.81 402.12 42740.74 88888.00 2024-06-30 17:29:29.000 182 21596.73 402.16 42740.73 88888.00 2024-06-30 17:29:30.000 182 21596.71 402.17 42740.74 47841.11 2024-06-30 17:29:31.000 182 21596.75 402.18 42740.76 88888.00 2024-06-30 17:29:32.000 182 21596.79 402.20 42740.79 88888.00 2024-06-30 17:29:33.000 182 21596.77 402.24 42740.84 88888.00 2024-06-30 17:29:34.000 182 21596.72 402.25 42740.89 88888.00 2024-06-30 17:29:35.000 182 21596.71 402.21 42740.87 47840.83 2024-06-30 17:29:36.000 182 21596.72 402.16 42740.79 88888.00 2024-06-30 17:29:37.000 182 21596.76 402.14 42740.73 88888.00 2024-06-30 17:29:38.000 182 21596.78 402.14 42740.72 88888.00 2024-06-30 17:29:39.000 182 21596.78 402.18 42740.75 88888.00 2024-06-30 17:29:40.000 182 21596.71 402.22 42740.77 47840.99 2024-06-30 17:29:41.000 182 21596.64 402.24 42740.80 88888.00 2024-06-30 17:29:42.000 182 21596.64 402.23 42740.81 88888.00 2024-06-30 17:29:43.000 182 21596.74 402.22 42740.79 88888.00 2024-06-30 17:29:44.000 182 21596.85 402.25 42740.77 88888.00 2024-06-30 17:29:45.000 182 21596.88 402.24 42740.76 47840.56 2024-06-30 17:29:46.000 182 21596.84 402.20 42740.79 88888.00 2024-06-30 17:29:47.000 182 21596.79 402.18 42740.86 88888.00 2024-06-30 17:29:48.000 182 21596.77 402.15 42740.88 88888.00 2024-06-30 17:29:49.000 182 21596.75 402.14 42740.83 88888.00 2024-06-30 17:29:50.000 182 21596.70 402.15 42740.80 47840.75 2024-06-30 17:29:51.000 182 21596.69 402.13 42740.79 88888.00 2024-06-30 17:29:52.000 182 21596.73 402.09 42740.77 88888.00 2024-06-30 17:29:53.000 182 21596.72 402.11 42740.79 88888.00 2024-06-30 17:29:54.000 182 21596.73 402.14 42740.76 88888.00 2024-06-30 17:29:55.000 182 21596.79 402.11 42740.67 47840.65 2024-06-30 17:29:56.000 182 21596.83 402.06 42740.65 88888.00 2024-06-30 17:29:57.000 182 21596.86 402.06 42740.72 88888.00 2024-06-30 17:29:58.000 182 21596.90 402.05 42740.77 88888.00 2024-06-30 17:29:59.000 182 21596.91 402.01 42740.81 88888.00 2024-06-30 17:30:00.000 182 21596.86 402.00 42740.86 47840.98 2024-06-30 17:30:01.000 182 21596.87 402.05 42740.84 88888.00 2024-06-30 17:30:02.000 182 21596.96 402.06 42740.74 88888.00 2024-06-30 17:30:03.000 182 21597.03 402.05 42740.66 88888.00 2024-06-30 17:30:04.000 182 21597.04 402.02 42740.62 88888.00 2024-06-30 17:30:05.000 182 21597.02 402.00 42740.61 47840.87 2024-06-30 17:30:06.000 182 21596.96 401.99 42740.66 88888.00 2024-06-30 17:30:07.000 182 21596.89 402.00 42740.71 88888.00 2024-06-30 17:30:08.000 182 21596.90 401.99 42740.70 88888.00 2024-06-30 17:30:09.000 182 21596.97 401.95 42740.64 88888.00 2024-06-30 17:30:10.000 182 21596.97 401.93 42740.61 47840.65 2024-06-30 17:30:11.000 182 21596.90 401.96 42740.61 88888.00 2024-06-30 17:30:12.000 182 21596.89 401.97 42740.60 88888.00 2024-06-30 17:30:13.000 182 21596.92 401.99 42740.62 88888.00 2024-06-30 17:30:14.000 182 21596.92 402.02 42740.69 88888.00 2024-06-30 17:30:15.000 182 21596.94 401.99 42740.70 47840.83 2024-06-30 17:30:16.000 182 21597.06 401.92 42740.64 88888.00 2024-06-30 17:30:17.000 182 21597.13 401.89 42740.59 88888.00 2024-06-30 17:30:18.000 182 21597.05 401.90 42740.62 88888.00 2024-06-30 17:30:19.000 182 21596.93 401.95 42740.69 88888.00 2024-06-30 17:30:20.000 182 21596.90 401.97 42740.68 47841.38 2024-06-30 17:30:21.000 182 21596.94 401.93 42740.61 88888.00 2024-06-30 17:30:22.000 182 21596.96 401.92 42740.59 88888.00 2024-06-30 17:30:23.000 182 21596.92 401.98 42740.62 88888.00 2024-06-30 17:30:24.000 182 21596.96 402.02 42740.61 88888.00 2024-06-30 17:30:25.000 182 21597.06 402.02 42740.57 47840.73 2024-06-30 17:30:26.000 182 21597.08 402.01 42740.57 88888.00 2024-06-30 17:30:27.000 182 21597.02 401.99 42740.64 88888.00 2024-06-30 17:30:28.000 182 21597.01 401.97 42740.68 88888.00 2024-06-30 17:30:29.000 182 21597.02 401.98 42740.67 88888.00 2024-06-30 17:30:30.000 182 21597.00 401.98 42740.66 47840.60 2024-06-30 17:30:31.000 182 21596.95 401.98 42740.67 88888.00 2024-06-30 17:30:32.000 182 21596.91 401.97 42740.66 88888.00 2024-06-30 17:30:33.000 182 21596.94 401.96 42740.61 88888.00 2024-06-30 17:30:34.000 182 21596.99 401.99 42740.60 88888.00 2024-06-30 17:30:35.000 182 21596.98 401.99 42740.64 47840.64 2024-06-30 17:30:36.000 182 21596.93 401.95 42740.68 88888.00 2024-06-30 17:30:37.000 182 21596.92 401.92 42740.71 88888.00 2024-06-30 17:30:38.000 182 21597.00 401.91 42740.68 88888.00 2024-06-30 17:30:39.000 182 21597.09 401.93 42740.59 88888.00 2024-06-30 17:30:40.000 182 21597.10 401.94 42740.53 47841.01 2024-06-30 17:30:41.000 182 21597.06 401.92 42740.55 88888.00 2024-06-30 17:30:42.000 182 21597.08 401.90 42740.57 88888.00 2024-06-30 17:30:43.000 182 21597.14 401.85 42740.56 88888.00 2024-06-30 17:30:44.000 182 21597.20 401.80 42740.54 88888.00 2024-06-30 17:30:45.000 182 21597.23 401.83 42740.57 47840.82 2024-06-30 17:30:46.000 182 21597.22 401.90 42740.64 88888.00 2024-06-30 17:30:47.000 182 21597.18 401.95 42740.71 88888.00 2024-06-30 17:30:48.000 182 21597.17 401.97 42740.73 88888.00 2024-06-30 17:30:49.000 182 21597.20 401.95 42740.69 88888.00 2024-06-30 17:30:50.000 182 21597.22 401.94 42740.68 47840.84 2024-06-30 17:30:51.000 182 21597.19 401.96 42740.69 88888.00 2024-06-30 17:30:52.000 182 21597.15 401.96 42740.70 88888.00 2024-06-30 17:30:53.000 182 21597.18 401.98 42740.69 88888.00 2024-06-30 17:30:54.000 182 21597.25 401.96 42740.65 88888.00 2024-06-30 17:30:55.000 182 21597.26 401.90 42740.60 47840.82 2024-06-30 17:30:56.000 182 21597.24 401.84 42740.56 88888.00 2024-06-30 17:30:57.000 182 21597.26 401.80 42740.54 88888.00 2024-06-30 17:30:58.000 182 21597.29 401.79 42740.54 88888.00 2024-06-30 17:30:59.000 182 21597.33 401.82 42740.54 88888.00 2024-06-30 17:31:00.000 182 21597.34 401.82 42740.54 47840.84 2024-06-30 17:31:01.000 182 21597.31 401.77 42740.55 88888.00 2024-06-30 17:31:02.000 182 21597.28 401.77 42740.57 88888.00 2024-06-30 17:31:03.000 182 21597.24 401.80 42740.59 88888.00 2024-06-30 17:31:04.000 182 21597.17 401.82 42740.63 88888.00 2024-06-30 17:31:05.000 182 21597.12 401.86 42740.69 47840.99 2024-06-30 17:31:06.000 182 21597.13 401.93 42740.72 88888.00 2024-06-30 17:31:07.000 182 21597.18 401.97 42740.73 88888.00 2024-06-30 17:31:08.000 182 21597.26 401.95 42740.71 88888.00 2024-06-30 17:31:09.000 182 21597.26 401.92 42740.69 88888.00 2024-06-30 17:31:10.000 182 21597.23 401.92 42740.69 47840.98 2024-06-30 17:31:11.000 182 21597.25 401.93 42740.67 88888.00 2024-06-30 17:31:12.000 182 21597.28 401.91 42740.63 88888.00 2024-06-30 17:31:13.000 182 21597.25 401.92 42740.65 88888.00 2024-06-30 17:31:14.000 182 21597.20 401.94 42740.66 88888.00 2024-06-30 17:31:15.000 182 21597.22 401.90 42740.61 47840.54 2024-06-30 17:31:16.000 182 21597.25 401.86 42740.56 88888.00 2024-06-30 17:31:17.000 182 21597.26 401.86 42740.56 88888.00 2024-06-30 17:31:18.000 182 21597.28 401.89 42740.59 88888.00 2024-06-30 17:31:19.000 182 21597.31 401.90 42740.58 88888.00 2024-06-30 17:31:20.000 182 21597.31 401.86 42740.53 47840.94 2024-06-30 17:31:21.000 182 21597.28 401.84 42740.49 88888.00 2024-06-30 17:31:22.000 182 21597.29 401.83 42740.44 88888.00 2024-06-30 17:31:23.000 182 21597.31 401.84 42740.46 88888.00 2024-06-30 17:31:24.000 182 21597.29 401.88 42740.53 88888.00 2024-06-30 17:31:25.000 182 21597.25 401.93 42740.56 47841.00 2024-06-30 17:31:26.000 182 21597.26 401.97 42740.53 88888.00 2024-06-30 17:31:27.000 182 21597.31 401.99 42740.51 88888.00 2024-06-30 17:31:28.000 182 21597.32 401.98 42740.55 88888.00 2024-06-30 17:31:29.000 182 21597.25 401.98 42740.63 88888.00 2024-06-30 17:31:30.000 182 21597.16 401.99 42740.68 47841.04 2024-06-30 17:31:31.000 182 21597.15 401.98 42740.67 88888.00 2024-06-30 17:31:32.000 182 21597.22 401.95 42740.66 88888.00 2024-06-30 17:31:33.000 182 21597.29 401.93 42740.61 88888.00 2024-06-30 17:31:34.000 182 21597.27 401.93 42740.57 88888.00 2024-06-30 17:31:35.000 182 21597.20 401.93 42740.59 47840.88 2024-06-30 17:31:36.000 182 21597.18 401.89 42740.59 88888.00 2024-06-30 17:31:37.000 182 21597.18 401.85 42740.58 88888.00 2024-06-30 17:31:38.000 182 21597.16 401.85 42740.59 88888.00 2024-06-30 17:31:39.000 182 21597.15 401.86 42740.61 88888.00 2024-06-30 17:31:40.000 182 21597.15 401.82 42740.63 47840.90 2024-06-30 17:31:41.000 182 21597.15 401.77 42740.66 88888.00 2024-06-30 17:31:42.000 182 21597.15 401.75 42740.67 88888.00 2024-06-30 17:31:43.000 182 21597.19 401.74 42740.62 88888.00 2024-06-30 17:31:44.000 182 21597.24 401.69 42740.55 88888.00 2024-06-30 17:31:45.000 182 21597.20 401.69 42740.57 47840.80 2024-06-30 17:31:46.000 182 21597.15 401.71 42740.64 88888.00 2024-06-30 17:31:47.000 182 21597.19 401.75 42740.61 88888.00 2024-06-30 17:31:48.000 182 21597.27 401.79 42740.59 88888.00 2024-06-30 17:31:49.000 182 21597.29 401.81 42740.65 88888.00 2024-06-30 17:31:50.000 182 21597.27 401.79 42740.66 47840.92 2024-06-30 17:31:51.000 182 21597.25 401.75 42740.64 88888.00 2024-06-30 17:31:52.000 182 21597.24 401.74 42740.67 88888.00 2024-06-30 17:31:53.000 182 21597.19 401.71 42740.66 88888.00 2024-06-30 17:31:54.000 182 21597.16 401.69 42740.59 88888.00 2024-06-30 17:31:55.000 182 21597.14 401.72 42740.59 47840.60 2024-06-30 17:31:56.000 182 21597.11 401.74 42740.66 88888.00 2024-06-30 17:31:57.000 182 21597.08 401.74 42740.68 88888.00 2024-06-30 17:31:58.000 182 21597.06 401.75 42740.63 88888.00 2024-06-30 17:31:59.000 182 21597.04 401.79 42740.61 88888.00 2024-06-30 17:32:00.000 182 21597.06 401.83 42740.64 47840.73 2024-06-30 17:32:01.000 182 21597.08 401.85 42740.64 88888.00 2024-06-30 17:32:02.000 182 21597.08 401.81 42740.59 88888.00 2024-06-30 17:32:03.000 182 21597.06 401.80 42740.56 88888.00 2024-06-30 17:32:04.000 182 21597.03 401.86 42740.59 88888.00 2024-06-30 17:32:05.000 182 21597.03 401.88 42740.62 47840.94 2024-06-30 17:32:06.000 182 21597.05 401.84 42740.60 88888.00 2024-06-30 17:32:07.000 182 21597.05 401.80 42740.57 88888.00 2024-06-30 17:32:08.000 182 21597.04 401.78 42740.57 88888.00 2024-06-30 17:32:09.000 182 21597.08 401.75 42740.59 88888.00 2024-06-30 17:32:10.000 182 21597.12 401.73 42740.58 47841.04 2024-06-30 17:32:11.000 182 21597.11 401.73 42740.56 88888.00 2024-06-30 17:32:12.000 182 21597.11 401.73 42740.56 88888.00 2024-06-30 17:32:13.000 182 21597.21 401.72 42740.54 88888.00 2024-06-30 17:32:14.000 182 21597.32 401.73 42740.50 88888.00 2024-06-30 17:32:15.000 182 21597.35 401.78 42740.45 47841.08 2024-06-30 17:32:16.000 182 21597.33 401.80 42740.46 88888.00 2024-06-30 17:32:17.000 182 21597.29 401.76 42740.50 88888.00 2024-06-30 17:32:18.000 182 21597.24 401.70 42740.52 88888.00 2024-06-30 17:32:19.000 182 21597.19 401.68 42740.53 88888.00 2024-06-30 17:32:20.000 182 21597.16 401.68 42740.57 47841.13 2024-06-30 17:32:21.000 182 21597.15 401.64 42740.59 88888.00 2024-06-30 17:32:22.000 182 21597.13 401.56 42740.58 88888.00 2024-06-30 17:32:23.000 182 21597.12 401.51 42740.59 88888.00 2024-06-30 17:32:24.000 182 21597.18 401.51 42740.60 88888.00 2024-06-30 17:32:25.000 182 21597.28 401.52 42740.57 47841.01 2024-06-30 17:32:26.000 182 21597.31 401.54 42740.53 88888.00 2024-06-30 17:32:27.000 182 21597.29 401.56 42740.50 88888.00 2024-06-30 17:32:28.000 182 21597.22 401.59 42740.49 88888.00 2024-06-30 17:32:29.000 182 21597.15 401.63 42740.52 88888.00 2024-06-30 17:32:30.000 182 21597.13 401.64 42740.59 47840.83 2024-06-30 17:32:31.000 182 21597.15 401.62 42740.64 88888.00 2024-06-30 17:32:32.000 182 21597.20 401.63 42740.65 88888.00 2024-06-30 17:32:33.000 182 21597.26 401.65 42740.66 88888.00 2024-06-30 17:32:34.000 182 21597.31 401.64 42740.61 88888.00 2024-06-30 17:32:35.000 182 21597.34 401.61 42740.49 47840.72 2024-06-30 17:32:36.000 182 21597.39 401.60 42740.43 88888.00 2024-06-30 17:32:37.000 182 21597.45 401.63 42740.46 88888.00 2024-06-30 17:32:38.000 182 21597.44 401.64 42740.56 88888.00 2024-06-30 17:32:39.000 182 21597.39 401.59 42740.64 88888.00 2024-06-30 17:32:40.000 182 21597.39 401.54 42740.64 47841.04 2024-06-30 17:32:41.000 182 21597.40 401.56 42740.60 88888.00 2024-06-30 17:32:42.000 182 21597.32 401.58 42740.57 88888.00 2024-06-30 17:32:43.000 182 21597.24 401.55 42740.60 88888.00 2024-06-30 17:32:44.000 182 21597.24 401.50 42740.64 88888.00 2024-06-30 17:32:45.000 182 21597.30 401.44 42740.60 47841.27 2024-06-30 17:32:46.000 182 21597.35 401.39 42740.56 88888.00 2024-06-30 17:32:47.000 182 21597.37 401.38 42740.57 88888.00 2024-06-30 17:32:48.000 182 21597.38 401.37 42740.55 88888.00 2024-06-30 17:32:49.000 182 21597.41 401.33 42740.49 88888.00 2024-06-30 17:32:50.000 182 21597.43 401.31 42740.47 47840.50 2024-06-30 17:32:51.000 182 21597.40 401.32 42740.49 88888.00 2024-06-30 17:32:52.000 182 21597.35 401.39 42740.53 88888.00 2024-06-30 17:32:53.000 182 21597.35 401.47 42740.54 88888.00 2024-06-30 17:32:54.000 182 21597.44 401.48 42740.48 88888.00 2024-06-30 17:32:55.000 182 21597.46 401.44 42740.47 47840.38 2024-06-30 17:32:56.000 182 21597.38 401.43 42740.57 88888.00 2024-06-30 17:32:57.000 182 21597.32 401.45 42740.66 88888.00 2024-06-30 17:32:58.000 182 21597.32 401.47 42740.65 88888.00 2024-06-30 17:32:59.000 182 21597.31 401.47 42740.57 88888.00 2024-06-30 17:33:00.000 182 21597.29 401.46 42740.50 47840.78 2024-06-30 17:33:01.000 182 21597.31 401.47 42740.49 88888.00 2024-06-30 17:33:02.000 182 21597.35 401.49 42740.51 88888.00 2024-06-30 17:33:03.000 182 21597.35 401.52 42740.53 88888.00 2024-06-30 17:33:04.000 182 21597.37 401.54 42740.57 88888.00 2024-06-30 17:33:05.000 182 21597.40 401.50 42740.55 47840.73 2024-06-30 17:33:06.000 182 21597.44 401.44 42740.49 88888.00 2024-06-30 17:33:07.000 182 21597.41 401.44 42740.48 88888.00 2024-06-30 17:33:08.000 182 21597.36 401.48 42740.53 88888.00 2024-06-30 17:33:09.000 182 21597.35 401.52 42740.54 88888.00 2024-06-30 17:33:10.000 182 21597.42 401.51 42740.47 47840.72 2024-06-30 17:33:11.000 182 21597.50 401.46 42740.38 88888.00 2024-06-30 17:33:12.000 182 21597.50 401.43 42740.36 88888.00 2024-06-30 17:33:13.000 182 21597.47 401.45 42740.42 88888.00 2024-06-30 17:33:14.000 182 21597.50 401.46 42740.49 88888.00 2024-06-30 17:33:15.000 182 21597.56 401.45 42740.47 47840.90 2024-06-30 17:33:16.000 182 21597.57 401.42 42740.43 88888.00 2024-06-30 17:33:17.000 182 21597.56 401.43 42740.45 88888.00 2024-06-30 17:33:18.000 182 21597.56 401.47 42740.50 88888.00 2024-06-30 17:33:19.000 182 21597.57 401.48 42740.47 88888.00 2024-06-30 17:33:20.000 182 21597.60 401.44 42740.39 47840.70 2024-06-30 17:33:21.000 182 21597.60 401.43 42740.35 88888.00 2024-06-30 17:33:22.000 182 21597.57 401.49 42740.40 88888.00 2024-06-30 17:33:23.000 182 21597.59 401.53 42740.48 88888.00 2024-06-30 17:33:24.000 182 21597.62 401.49 42740.50 88888.00 2024-06-30 17:33:25.000 182 21597.61 401.43 42740.44 47840.71 2024-06-30 17:33:26.000 182 21597.62 401.43 42740.37 88888.00 2024-06-30 17:33:27.000 182 21597.68 401.47 42740.34 88888.00 2024-06-30 17:33:28.000 182 21597.74 401.52 42740.36 88888.00 2024-06-30 17:33:29.000 182 21597.73 401.57 42740.41 88888.00 2024-06-30 17:33:30.000 182 21597.62 401.59 42740.47 47840.71 2024-06-30 17:33:31.000 182 21597.50 401.59 42740.50 88888.00 2024-06-30 17:33:32.000 182 21597.46 401.59 42740.51 88888.00 2024-06-30 17:33:33.000 182 21597.44 401.57 42740.50 88888.00 2024-06-30 17:33:34.000 182 21597.44 401.55 42740.49 88888.00 2024-06-30 17:33:35.000 182 21597.45 401.52 42740.47 47840.55 2024-06-30 17:33:36.000 182 21597.48 401.51 42740.44 88888.00 2024-06-30 17:33:37.000 182 21597.47 401.53 42740.44 88888.00 2024-06-30 17:33:38.000 182 21597.40 401.54 42740.49 88888.00 2024-06-30 17:33:39.000 182 21597.33 401.51 42740.54 88888.00 2024-06-30 17:33:40.000 182 21597.34 401.51 42740.55 47840.54 2024-06-30 17:33:41.000 182 21597.40 401.47 42740.50 88888.00 2024-06-30 17:33:42.000 182 21597.45 401.40 42740.46 88888.00 2024-06-30 17:33:43.000 182 21597.49 401.37 42740.47 88888.00 2024-06-30 17:33:44.000 182 21597.50 401.36 42740.49 88888.00 2024-06-30 17:33:45.000 182 21597.51 401.37 42740.48 47840.52 2024-06-30 17:33:46.000 182 21597.52 401.40 42740.42 88888.00 2024-06-30 17:33:47.000 182 21597.48 401.39 42740.37 88888.00 2024-06-30 17:33:48.000 182 21597.44 401.36 42740.34 88888.00 2024-06-30 17:33:49.000 182 21597.51 401.36 42740.31 88888.00 2024-06-30 17:33:50.000 182 21597.57 401.37 42740.27 47840.65 2024-06-30 17:33:51.000 182 21597.56 401.36 42740.24 88888.00 2024-06-30 17:33:52.000 182 21597.55 401.34 42740.26 88888.00 2024-06-30 17:33:53.000 182 21597.55 401.37 42740.30 88888.00 2024-06-30 17:33:54.000 182 21597.50 401.41 42740.32 88888.00 2024-06-30 17:33:55.000 182 21597.39 401.45 42740.33 47840.47 2024-06-30 17:33:56.000 182 21597.34 401.46 42740.33 88888.00 2024-06-30 17:33:57.000 182 21597.37 401.44 42740.32 88888.00 2024-06-30 17:33:58.000 182 21597.37 401.41 42740.33 88888.00 2024-06-30 17:33:59.000 182 21597.32 401.38 42740.32 88888.00 2024-06-30 17:34:00.000 182 21597.31 401.36 42740.26 47840.62 2024-06-30 17:34:01.000 182 21597.30 401.35 42740.25 88888.00 2024-06-30 17:34:02.000 182 21597.22 401.32 42740.32 88888.00 2024-06-30 17:34:03.000 182 21597.19 401.31 42740.36 88888.00 2024-06-30 17:34:04.000 182 21597.28 401.35 42740.38 88888.00 2024-06-30 17:34:05.000 182 21597.39 401.39 42740.38 47840.58 2024-06-30 17:34:06.000 182 21597.47 401.37 42740.36 88888.00 2024-06-30 17:34:07.000 182 21597.45 401.32 42740.34 88888.00 2024-06-30 17:34:08.000 182 21597.39 401.26 42740.33 88888.00 2024-06-30 17:34:09.000 182 21597.37 401.23 42740.33 88888.00 2024-06-30 17:34:10.000 182 21597.39 401.19 42740.34 47840.77 2024-06-30 17:34:11.000 182 21597.42 401.15 42740.31 88888.00 2024-06-30 17:34:12.000 182 21597.50 401.13 42740.25 88888.00 2024-06-30 17:34:13.000 182 21597.57 401.14 42740.24 88888.00 2024-06-30 17:34:14.000 182 21597.61 401.13 42740.27 88888.00 2024-06-30 17:34:15.000 182 21597.59 401.10 42740.24 47840.66 2024-06-30 17:34:16.000 182 21597.50 401.12 42740.24 88888.00 2024-06-30 17:34:17.000 182 21597.44 401.18 42740.26 88888.00 2024-06-30 17:34:18.000 182 21597.49 401.16 42740.23 88888.00 2024-06-30 17:34:19.000 182 21597.53 401.11 42740.19 88888.00 2024-06-30 17:34:20.000 182 21597.49 401.14 42740.20 47840.63 2024-06-30 17:34:21.000 182 21597.45 401.22 42740.23 88888.00 2024-06-30 17:34:22.000 182 21597.46 401.27 42740.26 88888.00 2024-06-30 17:34:23.000 182 21597.44 401.25 42740.25 88888.00 2024-06-30 17:34:24.000 182 21597.35 401.22 42740.26 88888.00 2024-06-30 17:34:25.000 182 21597.29 401.23 42740.28 47840.41 2024-06-30 17:34:26.000 182 21597.27 401.24 42740.29 88888.00 2024-06-30 17:34:27.000 182 21597.28 401.22 42740.31 88888.00 2024-06-30 17:34:28.000 182 21597.29 401.24 42740.31 88888.00 2024-06-30 17:34:29.000 182 21597.31 401.26 42740.27 88888.00 2024-06-30 17:34:30.000 182 21597.38 401.24 42740.17 47840.69 2024-06-30 17:34:31.000 182 21597.42 401.25 42740.14 88888.00 2024-06-30 17:34:32.000 182 21597.39 401.31 42740.20 88888.00 2024-06-30 17:34:33.000 182 21597.33 401.33 42740.24 88888.00 2024-06-30 17:34:34.000 182 21597.28 401.32 42740.25 88888.00 2024-06-30 17:34:35.000 182 21597.28 401.32 42740.20 47840.54 2024-06-30 17:34:36.000 182 21597.32 401.29 42740.13 88888.00 2024-06-30 17:34:37.000 182 21597.36 401.24 42740.11 88888.00 2024-06-30 17:34:38.000 182 21597.38 401.22 42740.13 88888.00 2024-06-30 17:34:39.000 182 21597.34 401.24 42740.17 88888.00 2024-06-30 17:34:40.000 182 21597.27 401.23 42740.21 47840.55 2024-06-30 17:34:41.000 182 21597.30 401.22 42740.24 88888.00 2024-06-30 17:34:42.000 182 21597.35 401.22 42740.25 88888.00 2024-06-30 17:34:43.000 182 21597.35 401.21 42740.21 88888.00 2024-06-30 17:34:44.000 182 21597.37 401.20 42740.17 88888.00 2024-06-30 17:34:45.000 182 21597.40 401.21 42740.15 47840.41 2024-06-30 17:34:46.000 182 21597.37 401.21 42740.16 88888.00 2024-06-30 17:34:47.000 182 21597.37 401.20 42740.18 88888.00 2024-06-30 17:34:48.000 182 21597.41 401.22 42740.22 88888.00 2024-06-30 17:34:49.000 182 21597.40 401.26 42740.27 88888.00 2024-06-30 17:34:50.000 182 21597.35 401.29 42740.27 47840.52 2024-06-30 17:34:51.000 182 21597.33 401.28 42740.25 88888.00 2024-06-30 17:34:52.000 182 21597.28 401.26 42740.23 88888.00 2024-06-30 17:34:53.000 182 21597.25 401.26 42740.20 88888.00 2024-06-30 17:34:54.000 182 21597.34 401.25 42740.19 88888.00 2024-06-30 17:34:55.000 182 21597.46 401.27 42740.23 47840.46 2024-06-30 17:34:56.000 182 21597.43 401.31 42740.25 88888.00 2024-06-30 17:34:57.000 182 21597.33 401.32 42740.21 88888.00 2024-06-30 17:34:58.000 182 21597.28 401.32 42740.18 88888.00 2024-06-30 17:34:59.000 182 21597.30 401.37 42740.17 88888.00 2024-06-30 17:35:00.000 182 21597.34 401.41 42740.12 47840.31 2024-06-30 17:35:01.000 182 21597.38 401.42 42740.09 88888.00 2024-06-30 17:35:02.000 182 21597.39 401.42 42740.14 88888.00 2024-06-30 17:35:03.000 182 21597.35 401.45 42740.20 88888.00 2024-06-30 17:35:04.000 182 21597.31 401.45 42740.25 88888.00 2024-06-30 17:35:05.000 182 21597.29 401.39 42740.28 47840.43 2024-06-30 17:35:06.000 182 21597.35 401.35 42740.26 88888.00 2024-06-30 17:35:07.000 182 21597.46 401.33 42740.18 88888.00 2024-06-30 17:35:08.000 182 21597.51 401.30 42740.12 88888.00 2024-06-30 17:35:09.000 182 21597.48 401.29 42740.16 88888.00 2024-06-30 17:35:10.000 182 21597.42 401.29 42740.23 47840.18 2024-06-30 17:35:11.000 182 21597.44 401.30 42740.27 88888.00 2024-06-30 17:35:12.000 182 21597.49 401.32 42740.29 88888.00 2024-06-30 17:35:13.000 182 21597.52 401.32 42740.28 88888.00 2024-06-30 17:35:14.000 182 21597.57 401.29 42740.23 88888.00 2024-06-30 17:35:15.000 182 21597.60 401.28 42740.21 47840.49 2024-06-30 17:35:16.000 182 21597.59 401.30 42740.22 88888.00 2024-06-30 17:35:17.000 182 21597.55 401.29 42740.21 88888.00 2024-06-30 17:35:18.000 182 21597.57 401.24 42740.18 88888.00 2024-06-30 17:35:19.000 182 21597.61 401.19 42740.20 88888.00 2024-06-30 17:35:20.000 182 21597.56 401.16 42740.26 47840.61 2024-06-30 17:35:21.000 182 21597.50 401.15 42740.25 88888.00 2024-06-30 17:35:22.000 182 21597.49 401.17 42740.21 88888.00 2024-06-30 17:35:23.000 182 21597.48 401.21 42740.21 88888.00 2024-06-30 17:35:24.000 182 21597.48 401.26 42740.21 88888.00 2024-06-30 17:35:25.000 182 21597.50 401.25 42740.17 47840.69 2024-06-30 17:35:26.000 182 21597.49 401.25 42740.14 88888.00 2024-06-30 17:35:27.000 182 21597.50 401.27 42740.14 88888.00 2024-06-30 17:35:28.000 182 21597.51 401.30 42740.16 88888.00 2024-06-30 17:35:29.000 182 21597.45 401.36 42740.23 88888.00 2024-06-30 17:35:30.000 182 21597.34 401.45 42740.33 47840.56 2024-06-30 17:35:31.000 182 21597.29 401.50 42740.34 88888.00 2024-06-30 17:35:32.000 182 21597.32 401.48 42740.28 88888.00 2024-06-30 17:35:33.000 182 21597.32 401.46 42740.22 88888.00 2024-06-30 17:35:34.000 182 21597.31 401.48 42740.19 88888.00 2024-06-30 17:35:35.000 182 21597.34 401.51 42740.14 47840.27 2024-06-30 17:35:36.000 182 21597.32 401.55 42740.09 88888.00 2024-06-30 17:35:37.000 182 21597.25 401.54 42740.13 88888.00 2024-06-30 17:35:38.000 182 21597.18 401.50 42740.23 88888.00 2024-06-30 17:35:39.000 182 21597.17 401.48 42740.29 88888.00 2024-06-30 17:35:40.000 182 21597.18 401.51 42740.29 47840.58 2024-06-30 17:35:41.000 182 21597.19 401.55 42740.26 88888.00 2024-06-30 17:35:42.000 182 21597.21 401.53 42740.22 88888.00 2024-06-30 17:35:43.000 182 21597.20 401.50 42740.17 88888.00 2024-06-30 17:35:44.000 182 21597.19 401.51 42740.12 88888.00 2024-06-30 17:35:45.000 182 21597.18 401.52 42740.14 47839.98 2024-06-30 17:35:46.000 182 21597.14 401.51 42740.22 88888.00 2024-06-30 17:35:47.000 182 21597.08 401.47 42740.27 88888.00 2024-06-30 17:35:48.000 182 21597.04 401.46 42740.31 88888.00 2024-06-30 17:35:49.000 182 21596.99 401.51 42740.34 88888.00 2024-06-30 17:35:50.000 182 21596.99 401.54 42740.34 47840.21 2024-06-30 17:35:51.000 182 21597.06 401.51 42740.29 88888.00 2024-06-30 17:35:52.000 182 21597.12 401.47 42740.27 88888.00 2024-06-30 17:35:53.000 182 21597.15 401.44 42740.28 88888.00 2024-06-30 17:35:54.000 182 21597.17 401.40 42740.25 88888.00 2024-06-30 17:35:55.000 182 21597.19 401.40 42740.18 47840.65 2024-06-30 17:35:56.000 182 21597.18 401.46 42740.21 88888.00 2024-06-30 17:35:57.000 182 21597.10 401.55 42740.32 88888.00 2024-06-30 17:35:58.000 182 21597.02 401.56 42740.34 88888.00 2024-06-30 17:35:59.000 182 21597.02 401.51 42740.29 88888.00 2024-06-30 17:36:00.000 182 21597.08 401.50 42740.25 47840.63 2024-06-30 17:36:01.000 182 21597.09 401.51 42740.25 88888.00 2024-06-30 17:36:02.000 182 21597.05 401.55 42740.24 88888.00 2024-06-30 17:36:03.000 182 21597.04 401.59 42740.23 88888.00 2024-06-30 17:36:04.000 182 21597.04 401.60 42740.27 88888.00 2024-06-30 17:36:05.000 182 21597.05 401.55 42740.30 47840.62 2024-06-30 17:36:06.000 182 21597.10 401.47 42740.28 88888.00 2024-06-30 17:36:07.000 182 21597.16 401.40 42740.19 88888.00 2024-06-30 17:36:08.000 182 21597.20 401.37 42740.12 88888.00 2024-06-30 17:36:09.000 182 21597.18 401.40 42740.11 88888.00 2024-06-30 17:36:10.000 182 21597.12 401.45 42740.16 47840.31 2024-06-30 17:36:11.000 182 21597.08 401.48 42740.21 88888.00 2024-06-30 17:36:12.000 182 21597.03 401.49 42740.24 88888.00 2024-06-30 17:36:13.000 182 21596.98 401.47 42740.27 88888.00 2024-06-30 17:36:14.000 182 21596.96 401.44 42740.29 88888.00 2024-06-30 17:36:15.000 182 21596.98 401.44 42740.31 47840.49 2024-06-30 17:36:16.000 182 21596.99 401.47 42740.33 88888.00 2024-06-30 17:36:17.000 182 21596.99 401.46 42740.35 88888.00 2024-06-30 17:36:18.000 182 21597.00 401.44 42740.31 88888.00 2024-06-30 17:36:19.000 182 21597.04 401.43 42740.21 88888.00 2024-06-30 17:36:20.000 182 21597.10 401.38 42740.13 47840.15 2024-06-30 17:36:21.000 182 21597.12 401.34 42740.14 88888.00 2024-06-30 17:36:22.000 182 21597.06 401.36 42740.19 88888.00 2024-06-30 17:36:23.000 182 21597.02 401.42 42740.25 88888.00 2024-06-30 17:36:24.000 182 21597.01 401.44 42740.28 88888.00 2024-06-30 17:36:25.000 182 21597.05 401.40 42740.23 47840.66 2024-06-30 17:36:26.000 182 21597.14 401.33 42740.18 88888.00 2024-06-30 17:36:27.000 182 21597.15 401.30 42740.21 88888.00 2024-06-30 17:36:28.000 182 21597.06 401.32 42740.25 88888.00 2024-06-30 17:36:29.000 182 21597.06 401.36 42740.23 88888.00 2024-06-30 17:36:30.000 182 21597.16 401.37 42740.19 47840.00 2024-06-30 17:36:31.000 182 21597.23 401.34 42740.19 88888.00 2024-06-30 17:36:32.000 182 21597.22 401.34 42740.23 88888.00 2024-06-30 17:36:33.000 182 21597.18 401.35 42740.26 88888.00 2024-06-30 17:36:34.000 182 21597.18 401.36 42740.27 88888.00 2024-06-30 17:36:35.000 182 21597.22 401.35 42740.23 47840.23 2024-06-30 17:36:36.000 182 21597.28 401.31 42740.16 88888.00 2024-06-30 17:36:37.000 182 21597.32 401.27 42740.14 88888.00 2024-06-30 17:36:38.000 182 21597.31 401.25 42740.17 88888.00 2024-06-30 17:36:39.000 182 21597.25 401.25 42740.18 88888.00 2024-06-30 17:36:40.000 182 21597.22 401.25 42740.17 47840.59 2024-06-30 17:36:41.000 182 21597.25 401.27 42740.14 88888.00 2024-06-30 17:36:42.000 182 21597.28 401.31 42740.17 88888.00 2024-06-30 17:36:43.000 182 21597.24 401.37 42740.21 88888.00 2024-06-30 17:36:44.000 182 21597.16 401.38 42740.21 88888.00 2024-06-30 17:36:45.000 182 21597.11 401.36 42740.17 47840.56 2024-06-30 17:36:46.000 182 21597.12 401.38 42740.12 88888.00 2024-06-30 17:36:47.000 182 21597.16 401.42 42740.15 88888.00 2024-06-30 17:36:48.000 182 21597.13 401.45 42740.22 88888.00 2024-06-30 17:36:49.000 182 21597.07 401.45 42740.27 88888.00 2024-06-30 17:36:50.000 182 21597.06 401.44 42740.23 47840.40 2024-06-30 17:36:51.000 182 21597.10 401.42 42740.17 88888.00 2024-06-30 17:36:52.000 182 21597.06 401.42 42740.16 88888.00 2024-06-30 17:36:53.000 182 21597.00 401.45 42740.18 88888.00 2024-06-30 17:36:54.000 182 21597.03 401.48 42740.15 88888.00 2024-06-30 17:36:55.000 182 21597.10 401.47 42740.09 47840.61 2024-06-30 17:36:56.000 182 21597.10 401.42 42740.06 88888.00 2024-06-30 17:36:57.000 182 21597.06 401.39 42740.12 88888.00 2024-06-30 17:36:58.000 182 21597.03 401.42 42740.21 88888.00 2024-06-30 17:36:59.000 182 21597.08 401.45 42740.24 88888.00 2024-06-30 17:37:00.000 182 21597.11 401.45 42740.19 47840.03 2024-06-30 17:37:01.000 182 21597.07 401.50 42740.16 88888.00 2024-06-30 17:37:02.000 182 21597.03 401.58 42740.18 88888.00 2024-06-30 17:37:03.000 182 21597.06 401.58 42740.18 88888.00 2024-06-30 17:37:04.000 182 21597.08 401.49 42740.12 88888.00 2024-06-30 17:37:05.000 182 21597.05 401.46 42740.07 47840.22 2024-06-30 17:37:06.000 182 21597.05 401.50 42740.06 88888.00 2024-06-30 17:37:07.000 182 21597.03 401.50 42740.11 88888.00 2024-06-30 17:37:08.000 182 21596.98 401.48 42740.19 88888.00 2024-06-30 17:37:09.000 182 21596.95 401.50 42740.24 88888.00 2024-06-30 17:37:10.000 182 21596.96 401.54 42740.21 47839.96 2024-06-30 17:37:11.000 182 21596.97 401.54 42740.18 88888.00 2024-06-30 17:37:12.000 182 21596.94 401.54 42740.23 88888.00 2024-06-30 17:37:13.000 182 21596.93 401.55 42740.28 88888.00 2024-06-30 17:37:14.000 182 21596.95 401.52 42740.27 88888.00 2024-06-30 17:37:15.000 182 21596.99 401.47 42740.21 47840.52 2024-06-30 17:37:16.000 182 21597.02 401.44 42740.16 88888.00 2024-06-30 17:37:17.000 182 21597.00 401.46 42740.16 88888.00 2024-06-30 17:37:18.000 182 21596.95 401.49 42740.15 88888.00 2024-06-30 17:37:19.000 182 21596.96 401.49 42740.09 88888.00 2024-06-30 17:37:20.000 182 21596.97 401.49 42740.06 47840.49 2024-06-30 17:37:21.000 182 21596.96 401.53 42740.09 88888.00 2024-06-30 17:37:22.000 182 21596.94 401.56 42740.12 88888.00 2024-06-30 17:37:23.000 182 21596.90 401.55 42740.14 88888.00 2024-06-30 17:37:24.000 182 21596.85 401.53 42740.14 88888.00 2024-06-30 17:37:25.000 182 21596.82 401.56 42740.13 47840.29 2024-06-30 17:37:26.000 182 21596.82 401.59 42740.14 88888.00 2024-06-30 17:37:27.000 182 21596.79 401.60 42740.15 88888.00 2024-06-30 17:37:28.000 182 21596.75 401.61 42740.14 88888.00 2024-06-30 17:37:29.000 182 21596.76 401.60 42740.09 88888.00 2024-06-30 17:37:30.000 182 21596.78 401.56 42740.04 47840.02 2024-06-30 17:37:31.000 182 21596.80 401.52 42740.04 88888.00 2024-06-30 17:37:32.000 182 21596.79 401.50 42740.06 88888.00 2024-06-30 17:37:33.000 182 21596.75 401.51 42740.11 88888.00 2024-06-30 17:37:34.000 182 21596.69 401.56 42740.18 88888.00 2024-06-30 17:37:35.000 182 21596.64 401.63 42740.27 47839.83 2024-06-30 17:37:36.000 182 21596.65 401.68 42740.34 88888.00 2024-06-30 17:37:37.000 182 21596.67 401.68 42740.34 88888.00 2024-06-30 17:37:38.000 182 21596.68 401.62 42740.32 88888.00 2024-06-30 17:37:39.000 182 21596.66 401.58 42740.25 88888.00 2024-06-30 17:37:40.000 182 21596.68 401.58 42740.17 47840.22 2024-06-30 17:37:41.000 182 21596.68 401.59 42740.17 88888.00 2024-06-30 17:37:42.000 182 21596.60 401.59 42740.25 88888.00 2024-06-30 17:37:43.000 182 21596.56 401.58 42740.29 88888.00 2024-06-30 17:37:44.000 182 21596.60 401.57 42740.25 88888.00 2024-06-30 17:37:45.000 182 21596.67 401.56 42740.23 47840.48 2024-06-30 17:37:46.000 182 21596.70 401.55 42740.21 88888.00 2024-06-30 17:37:47.000 182 21596.74 401.53 42740.15 88888.00 2024-06-30 17:37:48.000 182 21596.77 401.50 42740.13 88888.00 2024-06-30 17:37:49.000 182 21596.77 401.46 42740.13 88888.00 2024-06-30 17:37:50.000 182 21596.76 401.42 42740.08 47840.43 2024-06-30 17:37:51.000 182 21596.75 401.41 42740.04 88888.00 2024-06-30 17:37:52.000 182 21596.77 401.44 42740.09 88888.00 2024-06-30 17:37:53.000 182 21596.81 401.48 42740.15 88888.00 2024-06-30 17:37:54.000 182 21596.81 401.48 42740.13 88888.00 2024-06-30 17:37:55.000 182 21596.79 401.47 42740.10 47840.19 2024-06-30 17:37:56.000 182 21596.80 401.47 42740.12 88888.00 2024-06-30 17:37:57.000 182 21596.76 401.47 42740.18 88888.00 2024-06-30 17:37:58.000 182 21596.74 401.48 42740.20 88888.00 2024-06-30 17:37:59.000 182 21596.78 401.48 42740.18 88888.00 2024-06-30 17:38:00.000 182 21596.85 401.48 42740.16 47839.92 2024-06-30 17:38:01.000 182 21596.86 401.52 42740.18 88888.00 2024-06-30 17:38:02.000 182 21596.78 401.56 42740.21 88888.00 2024-06-30 17:38:03.000 182 21596.70 401.56 42740.20 88888.00 2024-06-30 17:38:04.000 182 21596.74 401.50 42740.14 88888.00 2024-06-30 17:38:05.000 182 21596.82 401.43 42740.10 47840.24 2024-06-30 17:38:06.000 182 21596.81 401.39 42740.10 88888.00 2024-06-30 17:38:07.000 182 21596.74 401.39 42740.11 88888.00 2024-06-30 17:38:08.000 182 21596.72 401.43 42740.09 88888.00 2024-06-30 17:38:09.000 182 21596.78 401.44 42740.06 88888.00 2024-06-30 17:38:10.000 182 21596.78 401.45 42740.11 47839.77 2024-06-30 17:38:11.000 182 21596.72 401.47 42740.16 88888.00 2024-06-30 17:38:12.000 182 21596.71 401.45 42740.14 88888.00 2024-06-30 17:38:13.000 182 21596.76 401.39 42740.07 88888.00 2024-06-30 17:38:14.000 182 21596.77 401.33 42740.06 88888.00 2024-06-30 17:38:15.000 182 21596.76 401.33 42740.09 47840.22 2024-06-30 17:38:16.000 182 21596.81 401.35 42740.10 88888.00 2024-06-30 17:38:17.000 182 21596.85 401.36 42740.09 88888.00 2024-06-30 17:38:18.000 182 21596.83 401.39 42740.08 88888.00 2024-06-30 17:38:19.000 182 21596.75 401.42 42740.07 88888.00 2024-06-30 17:38:20.000 182 21596.66 401.43 42740.12 47840.35 2024-06-30 17:38:21.000 182 21596.66 401.41 42740.14 88888.00 2024-06-30 17:38:22.000 182 21596.73 401.39 42740.11 88888.00 2024-06-30 17:38:23.000 182 21596.75 401.39 42740.06 88888.00 2024-06-30 17:38:24.000 182 21596.74 401.40 42740.05 88888.00 2024-06-30 17:38:25.000 182 21596.77 401.41 42740.05 47840.05 2024-06-30 17:38:26.000 182 21596.78 401.40 42740.09 88888.00 2024-06-30 17:38:27.000 182 21596.75 401.44 42740.14 88888.00 2024-06-30 17:38:28.000 182 21596.73 401.49 42740.13 88888.00 2024-06-30 17:38:29.000 182 21596.73 401.47 42740.09 88888.00 2024-06-30 17:38:30.000 182 21596.72 401.41 42740.08 47840.18 2024-06-30 17:38:31.000 182 21596.71 401.40 42740.11 88888.00 2024-06-30 17:38:32.000 182 21596.69 401.44 42740.14 88888.00 2024-06-30 17:38:33.000 182 21596.68 401.45 42740.15 88888.00 2024-06-30 17:38:34.000 182 21596.72 401.41 42740.08 88888.00 2024-06-30 17:38:35.000 182 21596.73 401.37 42740.06 47840.36 2024-06-30 17:38:36.000 182 21596.67 401.37 42740.10 88888.00 2024-06-30 17:38:37.000 182 21596.60 401.38 42740.09 88888.00 2024-06-30 17:38:38.000 182 21596.58 401.40 42740.08 88888.00 2024-06-30 17:38:39.000 182 21596.53 401.41 42740.13 88888.00 2024-06-30 17:38:40.000 182 21596.50 401.39 42740.16 47839.65 2024-06-30 17:38:41.000 182 21596.50 401.39 42740.15 88888.00 2024-06-30 17:38:42.000 182 21596.51 401.40 42740.13 88888.00 2024-06-30 17:38:43.000 182 21596.54 401.40 42740.09 88888.00 2024-06-30 17:38:44.000 182 21596.55 401.42 42740.06 88888.00 2024-06-30 17:38:45.000 182 21596.50 401.44 42740.06 47840.11 2024-06-30 17:38:46.000 182 21596.45 401.39 42740.07 88888.00 2024-06-30 17:38:47.000 182 21596.43 401.31 42740.06 88888.00 2024-06-30 17:38:48.000 182 21596.46 401.28 42739.99 88888.00 2024-06-30 17:38:49.000 182 21596.52 401.29 42739.93 88888.00 2024-06-30 17:38:50.000 182 21596.59 401.31 42739.92 47839.95 2024-06-30 17:38:51.000 182 21596.63 401.36 42739.96 88888.00 2024-06-30 17:38:52.000 182 21596.61 401.39 42739.98 88888.00 2024-06-30 17:38:53.000 182 21596.58 401.37 42739.98 88888.00 2024-06-30 17:38:54.000 182 21596.60 401.31 42739.95 88888.00 2024-06-30 17:38:55.000 182 21596.60 401.25 42739.91 47840.46 2024-06-30 17:38:56.000 182 21596.58 401.23 42739.92 88888.00 2024-06-30 17:38:57.000 182 21596.56 401.28 42739.98 88888.00 2024-06-30 17:38:58.000 182 21596.56 401.33 42740.01 88888.00 2024-06-30 17:38:59.000 182 21596.60 401.30 42739.99 88888.00 2024-06-30 17:39:00.000 182 21596.66 401.22 42739.98 47840.29 2024-06-30 17:39:01.000 182 21596.68 401.16 42740.01 88888.00 2024-06-30 17:39:02.000 182 21596.63 401.20 42740.06 88888.00 2024-06-30 17:39:03.000 182 21596.60 401.23 42740.06 88888.00 2024-06-30 17:39:04.000 182 21596.63 401.20 42739.97 88888.00 2024-06-30 17:39:05.000 182 21596.66 401.17 42739.91 47839.95 2024-06-30 17:39:06.000 182 21596.64 401.20 42739.98 88888.00 2024-06-30 17:39:07.000 182 21596.60 401.22 42740.09 88888.00 2024-06-30 17:39:08.000 182 21596.60 401.19 42740.09 88888.00 2024-06-30 17:39:09.000 182 21596.65 401.18 42740.01 88888.00 2024-06-30 17:39:10.000 182 21596.66 401.20 42739.97 47839.89 2024-06-30 17:39:11.000 182 21596.63 401.23 42740.02 88888.00 2024-06-30 17:39:12.000 182 21596.58 401.25 42740.07 88888.00 2024-06-30 17:39:13.000 182 21596.53 401.30 42740.09 88888.00 2024-06-30 17:39:14.000 182 21596.51 401.35 42740.10 88888.00 2024-06-30 17:39:15.000 182 21596.54 401.35 42740.09 47840.07 2024-06-30 17:39:16.000 182 21596.58 401.32 42740.03 88888.00 2024-06-30 17:39:17.000 182 21596.57 401.34 42739.98 88888.00 2024-06-30 17:39:18.000 182 21596.52 401.39 42740.01 88888.00 2024-06-30 17:39:19.000 182 21596.49 401.40 42740.03 88888.00 2024-06-30 17:39:20.000 182 21596.48 401.38 42740.04 47839.95 2024-06-30 17:39:21.000 182 21596.44 401.37 42740.08 88888.00 2024-06-30 17:39:22.000 182 21596.41 401.37 42740.11 88888.00 2024-06-30 17:39:23.000 182 21596.43 401.36 42740.07 88888.00 2024-06-30 17:39:24.000 182 21596.51 401.36 42739.98 88888.00 2024-06-30 17:39:25.000 182 21596.59 401.38 42739.91 47839.91 2024-06-30 17:39:26.000 182 21596.59 401.38 42739.90 88888.00 2024-06-30 17:39:27.000 182 21596.53 401.39 42739.93 88888.00 2024-06-30 17:39:28.000 182 21596.51 401.37 42739.90 88888.00 2024-06-30 17:39:29.000 182 21596.55 401.35 42739.86 88888.00 2024-06-30 17:39:30.000 182 21596.56 401.35 42739.89 47839.80 2024-06-30 17:39:31.000 182 21596.57 401.34 42739.93 88888.00 2024-06-30 17:39:32.000 182 21596.62 401.32 42739.93 88888.00 2024-06-30 17:39:33.000 182 21596.65 401.35 42739.97 88888.00 2024-06-30 17:39:34.000 182 21596.65 401.38 42739.99 88888.00 2024-06-30 17:39:35.000 182 21596.66 401.39 42739.95 47839.97 2024-06-30 17:39:36.000 182 21596.64 401.43 42739.94 88888.00 2024-06-30 17:39:37.000 182 21596.60 401.45 42739.96 88888.00 2024-06-30 17:39:38.000 182 21596.63 401.38 42739.96 88888.00 2024-06-30 17:39:39.000 182 21596.69 401.31 42739.94 88888.00 2024-06-30 17:39:40.000 182 21596.69 401.28 42739.98 47839.97 2024-06-30 17:39:41.000 182 21596.62 401.30 42740.05 88888.00 2024-06-30 17:39:42.000 182 21596.55 401.33 42740.06 88888.00 2024-06-30 17:39:43.000 182 21596.51 401.34 42740.03 88888.00 2024-06-30 17:39:44.000 182 21596.47 401.37 42740.02 88888.00 2024-06-30 17:39:45.000 182 21596.45 401.37 42740.02 47839.62 2024-06-30 17:39:46.000 182 21596.47 401.34 42740.01 88888.00 2024-06-30 17:39:47.000 182 21596.50 401.31 42739.97 88888.00 2024-06-30 17:39:48.000 182 21596.53 401.28 42739.94 88888.00 2024-06-30 17:39:49.000 182 21596.50 401.30 42739.97 88888.00 2024-06-30 17:39:50.000 182 21596.43 401.37 42740.06 47840.09 2024-06-30 17:39:51.000 182 21596.44 401.41 42740.11 88888.00 2024-06-30 17:39:52.000 182 21596.48 401.39 42740.08 88888.00 2024-06-30 17:39:53.000 182 21596.48 401.37 42740.00 88888.00 2024-06-30 17:39:54.000 182 21596.46 401.38 42739.97 88888.00 2024-06-30 17:39:55.000 182 21596.41 401.38 42740.01 47840.15 2024-06-30 17:39:56.000 182 21596.37 401.39 42740.07 88888.00 2024-06-30 17:39:57.000 182 21596.38 401.40 42740.07 88888.00 2024-06-30 17:39:58.000 182 21596.39 401.39 42740.06 88888.00 2024-06-30 17:39:59.000 182 21596.38 401.41 42740.08 88888.00 2024-06-30 17:40:00.000 182 21596.36 401.45 42740.09 47840.05 2024-06-30 17:40:01.000 182 21596.41 401.44 42740.06 88888.00 2024-06-30 17:40:02.000 182 21596.50 401.40 42740.02 88888.00 2024-06-30 17:40:03.000 182 21596.54 401.38 42740.04 88888.00 2024-06-30 17:40:04.000 182 21596.53 401.36 42740.04 88888.00 2024-06-30 17:40:05.000 182 21596.55 401.33 42740.03 47839.76 2024-06-30 17:40:06.000 182 21596.56 401.34 42740.04 88888.00 2024-06-30 17:40:07.000 182 21596.56 401.36 42740.02 88888.00 2024-06-30 17:40:08.000 182 21596.59 401.34 42739.91 88888.00 2024-06-30 17:40:09.000 182 21596.64 401.32 42739.86 88888.00 2024-06-30 17:40:10.000 182 21596.69 401.36 42739.94 47839.95 2024-06-30 17:40:11.000 182 21596.71 401.42 42740.06 88888.00 2024-06-30 17:40:12.000 182 21596.69 401.41 42740.10 88888.00 2024-06-30 17:40:13.000 182 21596.72 401.35 42740.04 88888.00 2024-06-30 17:40:14.000 182 21596.79 401.31 42739.98 88888.00 2024-06-30 17:40:15.000 182 21596.81 401.30 42739.94 47839.96 2024-06-30 17:40:16.000 182 21596.74 401.28 42739.94 88888.00 2024-06-30 17:40:17.000 182 21596.65 401.25 42739.92 88888.00 2024-06-30 17:40:18.000 182 21596.63 401.24 42739.91 88888.00 2024-06-30 17:40:19.000 182 21596.68 401.26 42739.94 88888.00 2024-06-30 17:40:20.000 182 21596.74 401.26 42739.94 47840.10 2024-06-30 17:40:21.000 182 21596.79 401.26 42739.89 88888.00 2024-06-30 17:40:22.000 182 21596.81 401.27 42739.88 88888.00 2024-06-30 17:40:23.000 182 21596.78 401.28 42739.89 88888.00 2024-06-30 17:40:24.000 182 21596.76 401.30 42739.88 88888.00 2024-06-30 17:40:25.000 182 21596.76 401.34 42739.87 47839.99 2024-06-30 17:40:26.000 182 21596.74 401.36 42739.88 88888.00 2024-06-30 17:40:27.000 182 21596.68 401.34 42739.88 88888.00 2024-06-30 17:40:28.000 182 21596.64 401.32 42739.89 88888.00 2024-06-30 17:40:29.000 182 21596.63 401.34 42739.96 88888.00 2024-06-30 17:40:30.000 182 21596.67 401.36 42739.98 47839.93 2024-06-30 17:40:31.000 182 21596.69 401.34 42739.90 88888.00 2024-06-30 17:40:32.000 182 21596.66 401.29 42739.82 88888.00 2024-06-30 17:40:33.000 182 21596.59 401.25 42739.81 88888.00 2024-06-30 17:40:34.000 182 21596.56 401.20 42739.80 88888.00 2024-06-30 17:40:35.000 182 21596.63 401.18 42739.77 47840.36 2024-06-30 17:40:36.000 182 21596.74 401.21 42739.72 88888.00 2024-06-30 17:40:37.000 182 21596.78 401.22 42739.70 88888.00 2024-06-30 17:40:38.000 182 21596.78 401.24 42739.76 88888.00 2024-06-30 17:40:39.000 182 21596.75 401.26 42739.82 88888.00 2024-06-30 17:40:40.000 182 21596.66 401.26 42739.84 47839.95 2024-06-30 17:40:41.000 182 21596.59 401.27 42739.85 88888.00 2024-06-30 17:40:42.000 182 21596.60 401.26 42739.82 88888.00 2024-06-30 17:40:43.000 182 21596.67 401.27 42739.75 88888.00 2024-06-30 17:40:44.000 182 21596.69 401.32 42739.73 88888.00 2024-06-30 17:40:45.000 182 21596.60 401.38 42739.78 47839.79 2024-06-30 17:40:46.000 182 21596.50 401.41 42739.84 88888.00 2024-06-30 17:40:47.000 182 21596.47 401.41 42739.86 88888.00 2024-06-30 17:40:48.000 182 21596.47 401.40 42739.85 88888.00 2024-06-30 17:40:49.000 182 21596.47 401.37 42739.86 88888.00 2024-06-30 17:40:50.000 182 21596.47 401.33 42739.89 47839.73 2024-06-30 17:40:51.000 182 21596.47 401.27 42739.88 88888.00 2024-06-30 17:40:52.000 182 21596.47 401.26 42739.87 88888.00 2024-06-30 17:40:53.000 182 21596.47 401.33 42739.90 88888.00 2024-06-30 17:40:54.000 182 21596.49 401.40 42739.94 88888.00 2024-06-30 17:40:55.000 182 21596.53 401.39 42739.90 47839.63 2024-06-30 17:40:56.000 182 21596.56 401.33 42739.84 88888.00 2024-06-30 17:40:57.000 182 21596.52 401.32 42739.84 88888.00 2024-06-30 17:40:58.000 182 21596.47 401.35 42739.85 88888.00 2024-06-30 17:40:59.000 182 21596.42 401.38 42739.82 88888.00 2024-06-30 17:41:00.000 182 21596.40 401.39 42739.74 47839.82 2024-06-30 17:41:01.000 182 21596.43 401.40 42739.69 88888.00 2024-06-30 17:41:02.000 182 21596.47 401.43 42739.69 88888.00 2024-06-30 17:41:03.000 182 21596.48 401.48 42739.71 88888.00 2024-06-30 17:41:04.000 182 21596.46 401.51 42739.79 88888.00 2024-06-30 17:41:05.000 182 21596.40 401.50 42739.87 47840.04 2024-06-30 17:41:06.000 182 21596.34 401.47 42739.94 88888.00 2024-06-30 17:41:07.000 182 21596.36 401.46 42739.94 88888.00 2024-06-30 17:41:08.000 182 21596.44 401.49 42739.91 88888.00 2024-06-30 17:41:09.000 182 21596.45 401.53 42739.94 88888.00 2024-06-30 17:41:10.000 182 21596.40 401.56 42739.99 47839.87 2024-06-30 17:41:11.000 182 21596.37 401.60 42740.01 88888.00 2024-06-30 17:41:12.000 182 21596.42 401.62 42740.01 88888.00 2024-06-30 17:41:13.000 182 21596.51 401.60 42739.97 88888.00 2024-06-30 17:41:14.000 182 21596.53 401.56 42739.93 88888.00 2024-06-30 17:41:15.000 182 21596.47 401.56 42739.91 47839.55 2024-06-30 17:41:16.000 182 21596.44 401.59 42739.88 88888.00 2024-06-30 17:41:17.000 182 21596.48 401.58 42739.84 88888.00 2024-06-30 17:41:18.000 182 21596.45 401.55 42739.86 88888.00 2024-06-30 17:41:19.000 182 21596.35 401.53 42739.93 88888.00 2024-06-30 17:41:20.000 182 21596.32 401.52 42739.98 47839.93 2024-06-30 17:41:21.000 182 21596.31 401.52 42739.98 88888.00 2024-06-30 17:41:22.000 182 21596.29 401.52 42739.98 88888.00 2024-06-30 17:41:23.000 182 21596.27 401.54 42739.97 88888.00 2024-06-30 17:41:24.000 182 21596.23 401.55 42739.99 88888.00 2024-06-30 17:41:25.000 182 21596.19 401.54 42740.00 47839.60 2024-06-30 17:41:26.000 182 21596.22 401.49 42739.94 88888.00 2024-06-30 17:41:27.000 182 21596.27 401.44 42739.85 88888.00 2024-06-30 17:41:28.000 182 21596.29 401.44 42739.82 88888.00 2024-06-30 17:41:29.000 182 21596.30 401.48 42739.82 88888.00 2024-06-30 17:41:30.000 182 21596.28 401.48 42739.85 47839.80 2024-06-30 17:41:31.000 182 21596.23 401.46 42739.88 88888.00 2024-06-30 17:41:32.000 182 21596.23 401.46 42739.90 88888.00 2024-06-30 17:41:33.000 182 21596.26 401.51 42739.90 88888.00 2024-06-30 17:41:34.000 182 21596.28 401.55 42739.90 88888.00 2024-06-30 17:41:35.000 182 21596.28 401.55 42739.89 47839.71 2024-06-30 17:41:36.000 182 21596.23 401.54 42739.90 88888.00 2024-06-30 17:41:37.000 182 21596.16 401.53 42739.90 88888.00 2024-06-30 17:41:38.000 182 21596.14 401.52 42739.88 88888.00 2024-06-30 17:41:39.000 182 21596.15 401.49 42739.81 88888.00 2024-06-30 17:41:40.000 182 21596.17 401.43 42739.72 47839.71 2024-06-30 17:41:41.000 182 21596.17 401.41 42739.71 88888.00 2024-06-30 17:41:42.000 182 21596.19 401.43 42739.79 88888.00 2024-06-30 17:41:43.000 182 21596.26 401.47 42739.82 88888.00 2024-06-30 17:41:44.000 182 21596.28 401.48 42739.82 88888.00 2024-06-30 17:41:45.000 182 21596.19 401.46 42739.86 47839.72 2024-06-30 17:41:46.000 182 21596.12 401.45 42739.91 88888.00 2024-06-30 17:41:47.000 182 21596.14 401.44 42739.89 88888.00 2024-06-30 17:41:48.000 182 21596.18 401.42 42739.82 88888.00 2024-06-30 17:41:49.000 182 21596.23 401.43 42739.77 88888.00 2024-06-30 17:41:50.000 182 21596.24 401.46 42739.77 47839.64 2024-06-30 17:41:51.000 182 21596.20 401.44 42739.77 88888.00 2024-06-30 17:41:52.000 182 21596.19 401.36 42739.73 88888.00 2024-06-30 17:41:53.000 182 21596.19 401.33 42739.71 88888.00 2024-06-30 17:41:54.000 182 21596.16 401.38 42739.77 88888.00 2024-06-30 17:41:55.000 182 21596.11 401.42 42739.83 47839.35 2024-06-30 17:41:56.000 182 21596.12 401.42 42739.89 88888.00 2024-06-30 17:41:57.000 182 21596.15 401.43 42739.92 88888.00 2024-06-30 17:41:58.000 182 21596.18 401.42 42739.90 88888.00 2024-06-30 17:41:59.000 182 21596.15 401.37 42739.88 88888.00 2024-06-30 17:42:00.000 182 21596.11 401.35 42739.89 47839.31 2024-06-30 17:42:01.000 182 21596.11 401.37 42739.89 88888.00 2024-06-30 17:42:02.000 182 21596.14 401.36 42739.82 88888.00 2024-06-30 17:42:03.000 182 21596.14 401.35 42739.78 88888.00 2024-06-30 17:42:04.000 182 21596.08 401.40 42739.80 88888.00 2024-06-30 17:42:05.000 182 21596.01 401.47 42739.87 47839.71 2024-06-30 17:42:06.000 182 21595.99 401.49 42739.92 88888.00 2024-06-30 17:42:07.000 182 21595.99 401.48 42739.94 88888.00 2024-06-30 17:42:08.000 182 21596.01 401.49 42739.90 88888.00 2024-06-30 17:42:09.000 182 21596.04 401.44 42739.83 88888.00 2024-06-30 17:42:10.000 182 21596.04 401.40 42739.81 47839.82 2024-06-30 17:42:11.000 182 21596.00 401.41 42739.84 88888.00 2024-06-30 17:42:12.000 182 21595.99 401.43 42739.86 88888.00 2024-06-30 17:42:13.000 182 21596.00 401.39 42739.87 88888.00 2024-06-30 17:42:14.000 182 21595.98 401.34 42739.83 88888.00 2024-06-30 17:42:15.000 182 21596.02 401.31 42739.77 47839.03 2024-06-30 17:42:16.000 182 21596.09 401.35 42739.74 88888.00 2024-06-30 17:42:17.000 182 21596.11 401.42 42739.74 88888.00 2024-06-30 17:42:18.000 182 21596.08 401.43 42739.76 88888.00 2024-06-30 17:42:19.000 182 21596.05 401.39 42739.75 88888.00 2024-06-30 17:42:20.000 182 21596.03 401.39 42739.74 47839.43 2024-06-30 17:42:21.000 182 21595.98 401.44 42739.77 88888.00 2024-06-30 17:42:22.000 182 21595.91 401.50 42739.82 88888.00 2024-06-30 17:42:23.000 182 21595.93 401.52 42739.78 88888.00 2024-06-30 17:42:24.000 182 21595.99 401.51 42739.71 88888.00 2024-06-30 17:42:25.000 182 21596.03 401.52 42739.71 47839.56 2024-06-30 17:42:26.000 182 21596.03 401.53 42739.75 88888.00 2024-06-30 17:42:27.000 182 21595.98 401.53 42739.78 88888.00 2024-06-30 17:42:28.000 182 21595.90 401.56 42739.79 88888.00 2024-06-30 17:42:29.000 182 21595.84 401.57 42739.78 88888.00 2024-06-30 17:42:30.000 182 21595.85 401.53 42739.78 47839.65 2024-06-30 17:42:31.000 182 21595.87 401.49 42739.80 88888.00 2024-06-30 17:42:32.000 182 21595.85 401.45 42739.84 88888.00 2024-06-30 17:42:33.000 182 21595.84 401.44 42739.86 88888.00 2024-06-30 17:42:34.000 182 21595.87 401.47 42739.85 88888.00 2024-06-30 17:42:35.000 182 21595.90 401.50 42739.83 47839.81 2024-06-30 17:42:36.000 182 21595.89 401.49 42739.79 88888.00 2024-06-30 17:42:37.000 182 21595.86 401.51 42739.79 88888.00 2024-06-30 17:42:38.000 182 21595.84 401.55 42739.84 88888.00 2024-06-30 17:42:39.000 182 21595.85 401.54 42739.82 88888.00 2024-06-30 17:42:40.000 182 21595.88 401.54 42739.73 47839.67 2024-06-30 17:42:41.000 182 21595.88 401.57 42739.69 88888.00 2024-06-30 17:42:42.000 182 21595.84 401.59 42739.74 88888.00 2024-06-30 17:42:43.000 182 21595.83 401.57 42739.79 88888.00 2024-06-30 17:42:44.000 182 21595.85 401.55 42739.79 88888.00 2024-06-30 17:42:45.000 182 21595.86 401.54 42739.79 47839.55 2024-06-30 17:42:46.000 182 21595.85 401.52 42739.81 88888.00 2024-06-30 17:42:47.000 182 21595.84 401.51 42739.86 88888.00 2024-06-30 17:42:48.000 182 21595.87 401.49 42739.86 88888.00 2024-06-30 17:42:49.000 182 21595.90 401.46 42739.81 88888.00 2024-06-30 17:42:50.000 182 21595.85 401.47 42739.79 47839.60 2024-06-30 17:42:51.000 182 21595.80 401.51 42739.84 88888.00 2024-06-30 17:42:52.000 182 21595.83 401.54 42739.89 88888.00 2024-06-30 17:42:53.000 182 21595.85 401.54 42739.90 88888.00 2024-06-30 17:42:54.000 182 21595.86 401.49 42739.86 88888.00 2024-06-30 17:42:55.000 182 21595.89 401.43 42739.81 47839.25 2024-06-30 17:42:56.000 182 21595.92 401.47 42739.78 88888.00 2024-06-30 17:42:57.000 182 21595.89 401.54 42739.81 88888.00 2024-06-30 17:42:58.000 182 21595.80 401.57 42739.88 88888.00 2024-06-30 17:42:59.000 182 21595.75 401.58 42739.89 88888.00 2024-06-30 17:43:00.000 182 21595.78 401.58 42739.88 47839.44 2024-06-30 17:43:01.000 182 21595.83 401.56 42739.89 88888.00 2024-06-30 17:43:02.000 182 21595.84 401.54 42739.88 88888.00 2024-06-30 17:43:03.000 182 21595.84 401.53 42739.83 88888.00 2024-06-30 17:43:04.000 182 21595.82 401.56 42739.79 88888.00 2024-06-30 17:43:05.000 182 21595.77 401.66 42739.79 47839.49 2024-06-30 17:43:06.000 182 21595.69 401.76 42739.83 88888.00 2024-06-30 17:43:07.000 182 21595.60 401.77 42739.88 88888.00 2024-06-30 17:43:08.000 182 21595.58 401.73 42739.89 88888.00 2024-06-30 17:43:09.000 182 21595.62 401.72 42739.89 88888.00 2024-06-30 17:43:10.000 182 21595.62 401.71 42739.90 47839.26 2024-06-30 17:43:11.000 182 21595.60 401.68 42739.85 88888.00 2024-06-30 17:43:12.000 182 21595.59 401.65 42739.78 88888.00 2024-06-30 17:43:13.000 182 21595.61 401.63 42739.76 88888.00 2024-06-30 17:43:14.000 182 21595.62 401.63 42739.79 88888.00 2024-06-30 17:43:15.000 182 21595.60 401.65 42739.82 47839.42 2024-06-30 17:43:16.000 182 21595.59 401.63 42739.81 88888.00 2024-06-30 17:43:17.000 182 21595.60 401.61 42739.81 88888.00 2024-06-30 17:43:18.000 182 21595.59 401.64 42739.85 88888.00 2024-06-30 17:43:19.000 182 21595.57 401.67 42739.85 88888.00 2024-06-30 17:43:20.000 182 21595.56 401.68 42739.83 47839.17 2024-06-30 17:43:21.000 182 21595.59 401.70 42739.81 88888.00 2024-06-30 17:43:22.000 182 21595.60 401.75 42739.80 88888.00 2024-06-30 17:43:23.000 182 21595.54 401.78 42739.86 88888.00 2024-06-30 17:43:24.000 182 21595.49 401.75 42739.93 88888.00 2024-06-30 17:43:25.000 182 21595.54 401.69 42739.96 47839.41 2024-06-30 17:43:26.000 182 21595.61 401.66 42739.93 88888.00 2024-06-30 17:43:27.000 182 21595.62 401.65 42739.85 88888.00 2024-06-30 17:43:28.000 182 21595.63 401.68 42739.79 88888.00 2024-06-30 17:43:29.000 182 21595.70 401.74 42739.82 88888.00 2024-06-30 17:43:30.000 182 21595.80 401.74 42739.86 47839.22 2024-06-30 17:43:31.000 182 21595.81 401.70 42739.91 88888.00 2024-06-30 17:43:32.000 182 21595.77 401.68 42739.96 88888.00 2024-06-30 17:43:33.000 182 21595.77 401.70 42739.97 88888.00 2024-06-30 17:43:34.000 182 21595.78 401.71 42739.90 88888.00 2024-06-30 17:43:35.000 182 21595.76 401.70 42739.83 47839.65 2024-06-30 17:43:36.000 182 21595.77 401.69 42739.81 88888.00 2024-06-30 17:43:37.000 182 21595.79 401.69 42739.83 88888.00 2024-06-30 17:43:38.000 182 21595.78 401.72 42739.89 88888.00 2024-06-30 17:43:39.000 182 21595.75 401.76 42739.91 88888.00 2024-06-30 17:43:40.000 182 21595.77 401.79 42739.82 47839.39 2024-06-30 17:43:41.000 182 21595.78 401.84 42739.76 88888.00 2024-06-30 17:43:42.000 182 21595.74 401.86 42739.80 88888.00 2024-06-30 17:43:43.000 182 21595.72 401.86 42739.88 88888.00 2024-06-30 17:43:44.000 182 21595.75 401.85 42739.89 88888.00 2024-06-30 17:43:45.000 182 21595.76 401.84 42739.87 47839.47 2024-06-30 17:43:46.000 182 21595.72 401.85 42739.90 88888.00 2024-06-30 17:43:47.000 182 21595.70 401.86 42739.92 88888.00 2024-06-30 17:43:48.000 182 21595.72 401.83 42739.86 88888.00 2024-06-30 17:43:49.000 182 21595.74 401.80 42739.79 88888.00 2024-06-30 17:43:50.000 182 21595.74 401.80 42739.76 47839.44 2024-06-30 17:43:51.000 182 21595.70 401.82 42739.79 88888.00 2024-06-30 17:43:52.000 182 21595.64 401.84 42739.84 88888.00 2024-06-30 17:43:53.000 182 21595.62 401.87 42739.87 88888.00 2024-06-30 17:43:54.000 182 21595.62 401.91 42739.87 88888.00 2024-06-30 17:43:55.000 182 21595.63 401.90 42739.82 47839.60 2024-06-30 17:43:56.000 182 21595.66 401.88 42739.82 88888.00 2024-06-30 17:43:57.000 182 21595.65 401.89 42739.90 88888.00 2024-06-30 17:43:58.000 182 21595.59 401.91 42739.98 88888.00 2024-06-30 17:43:59.000 182 21595.55 401.89 42739.93 88888.00 2024-06-30 17:44:00.000 182 21595.51 401.88 42739.86 47839.04 2024-06-30 17:44:01.000 182 21595.50 401.92 42739.83 88888.00 2024-06-30 17:44:02.000 182 21595.52 401.94 42739.79 88888.00 2024-06-30 17:44:03.000 182 21595.53 401.90 42739.77 88888.00 2024-06-30 17:44:04.000 182 21595.52 401.86 42739.82 88888.00 2024-06-30 17:44:05.000 182 21595.55 401.82 42739.86 47839.51 2024-06-30 17:44:06.000 182 21595.60 401.80 42739.81 88888.00 2024-06-30 17:44:07.000 182 21595.59 401.84 42739.79 88888.00 2024-06-30 17:44:08.000 182 21595.51 401.89 42739.80 88888.00 2024-06-30 17:44:09.000 182 21595.47 401.90 42739.82 88888.00 2024-06-30 17:44:10.000 182 21595.49 401.93 42739.84 47839.13 2024-06-30 17:44:11.000 182 21595.51 401.96 42739.86 88888.00 2024-06-30 17:44:12.000 182 21595.48 401.96 42739.88 88888.00 2024-06-30 17:44:13.000 182 21595.47 401.92 42739.89 88888.00 2024-06-30 17:44:14.000 182 21595.48 401.89 42739.86 88888.00 2024-06-30 17:44:15.000 182 21595.50 401.86 42739.84 47838.98 2024-06-30 17:44:16.000 182 21595.48 401.84 42739.85 88888.00 2024-06-30 17:44:17.000 182 21595.45 401.86 42739.87 88888.00 2024-06-30 17:44:18.000 182 21595.40 401.90 42739.87 88888.00 2024-06-30 17:44:19.000 182 21595.38 401.91 42739.84 88888.00 2024-06-30 17:44:20.000 182 21595.42 401.90 42739.82 47839.60 2024-06-30 17:44:21.000 182 21595.42 401.89 42739.84 88888.00 2024-06-30 17:44:22.000 182 21595.39 401.87 42739.86 88888.00 2024-06-30 17:44:23.000 182 21595.38 401.86 42739.86 88888.00 2024-06-30 17:44:24.000 182 21595.40 401.86 42739.85 88888.00 2024-06-30 17:44:25.000 182 21595.41 401.83 42739.82 47839.23 2024-06-30 17:44:26.000 182 21595.44 401.82 42739.76 88888.00 2024-06-30 17:44:27.000 182 21595.48 401.83 42739.70 88888.00 2024-06-30 17:44:28.000 182 21595.51 401.85 42739.71 88888.00 2024-06-30 17:44:29.000 182 21595.52 401.87 42739.76 88888.00 2024-06-30 17:44:30.000 182 21595.50 401.89 42739.81 47839.41 2024-06-30 17:44:31.000 182 21595.47 401.88 42739.78 88888.00 2024-06-30 17:44:32.000 182 21595.47 401.86 42739.71 88888.00 2024-06-30 17:44:33.000 182 21595.45 401.84 42739.72 88888.00 2024-06-30 17:44:34.000 182 21595.41 401.83 42739.81 88888.00 2024-06-30 17:44:35.000 182 21595.41 401.81 42739.84 47839.27 2024-06-30 17:44:36.000 182 21595.47 401.82 42739.81 88888.00 2024-06-30 17:44:37.000 182 21595.48 401.83 42739.78 88888.00 2024-06-30 17:44:38.000 182 21595.43 401.82 42739.77 88888.00 2024-06-30 17:44:39.000 182 21595.41 401.79 42739.74 88888.00 2024-06-30 17:44:40.000 182 21595.45 401.76 42739.74 47839.53 2024-06-30 17:44:41.000 182 21595.46 401.76 42739.79 88888.00 2024-06-30 17:44:42.000 182 21595.47 401.78 42739.84 88888.00 2024-06-30 17:44:43.000 182 21595.57 401.79 42739.80 88888.00 2024-06-30 17:44:44.000 182 21595.67 401.75 42739.70 88888.00 2024-06-30 17:44:45.000 182 21595.67 401.72 42739.66 47839.23 2024-06-30 17:44:46.000 182 21595.64 401.72 42739.70 88888.00 2024-06-30 17:44:47.000 182 21595.62 401.69 42739.73 88888.00 2024-06-30 17:44:48.000 182 21595.61 401.66 42739.71 88888.00 2024-06-30 17:44:49.000 182 21595.56 401.67 42739.71 88888.00 2024-06-30 17:44:50.000 182 21595.54 401.67 42739.71 47839.32 2024-06-30 17:44:51.000 182 21595.61 401.65 42739.65 88888.00 2024-06-30 17:44:52.000 182 21595.68 401.63 42739.59 88888.00 2024-06-30 17:44:53.000 182 21595.63 401.62 42739.62 88888.00 2024-06-30 17:44:54.000 182 21595.55 401.61 42739.67 88888.00 2024-06-30 17:44:55.000 182 21595.56 401.61 42739.67 47839.10 2024-06-30 17:44:56.000 182 21595.64 401.60 42739.63 88888.00 2024-06-30 17:44:57.000 182 21595.70 401.56 42739.61 88888.00 2024-06-30 17:44:58.000 182 21595.69 401.56 42739.63 88888.00 2024-06-30 17:44:59.000 182 21595.67 401.62 42739.63 88888.00 2024-06-30 17:45:00.000 182 21595.67 401.67 42739.62 47839.23 2024-06-30 17:45:01.000 182 21595.68 401.68 42739.67 88888.00 2024-06-30 17:45:02.000 182 21595.71 401.66 42739.76 88888.00 2024-06-30 17:45:03.000 182 21595.74 401.65 42739.81 88888.00 2024-06-30 17:45:04.000 182 21595.74 401.65 42739.81 88888.00 2024-06-30 17:45:05.000 182 21595.73 401.66 42739.77 47839.20 2024-06-30 17:45:06.000 182 21595.73 401.65 42739.72 88888.00 2024-06-30 17:45:07.000 182 21595.78 401.62 42739.66 88888.00 2024-06-30 17:45:08.000 182 21595.83 401.60 42739.60 88888.00 2024-06-30 17:45:09.000 182 21595.81 401.59 42739.61 88888.00 2024-06-30 17:45:10.000 182 21595.77 401.56 42739.64 47839.26 2024-06-30 17:45:11.000 182 21595.78 401.55 42739.61 88888.00 2024-06-30 17:45:12.000 182 21595.81 401.57 42739.55 88888.00 2024-06-30 17:45:13.000 182 21595.84 401.56 42739.49 88888.00 2024-06-30 17:45:14.000 182 21595.89 401.51 42739.45 88888.00 2024-06-30 17:45:15.000 182 21595.90 401.50 42739.48 47838.84 2024-06-30 17:45:16.000 182 21595.87 401.55 42739.54 88888.00 2024-06-30 17:45:17.000 182 21595.85 401.58 42739.56 88888.00 2024-06-30 17:45:18.000 182 21595.85 401.59 42739.54 88888.00 2024-06-30 17:45:19.000 182 21595.84 401.58 42739.49 88888.00 2024-06-30 17:45:20.000 182 21595.82 401.61 42739.49 47839.27 2024-06-30 17:45:21.000 182 21595.78 401.64 42739.53 88888.00 2024-06-30 17:45:22.000 182 21595.82 401.65 42739.52 88888.00 2024-06-30 17:45:23.000 182 21595.92 401.60 42739.46 88888.00 2024-06-30 17:45:24.000 182 21595.91 401.60 42739.47 88888.00 2024-06-30 17:45:25.000 182 21595.85 401.63 42739.52 47839.27 2024-06-30 17:45:26.000 182 21595.87 401.64 42739.50 88888.00 2024-06-30 17:45:27.000 182 21595.87 401.62 42739.47 88888.00 2024-06-30 17:45:28.000 182 21595.79 401.62 42739.49 88888.00 2024-06-30 17:45:29.000 182 21595.73 401.64 42739.49 88888.00 2024-06-30 17:45:30.000 182 21595.73 401.68 42739.46 47838.91 2024-06-30 17:45:31.000 182 21595.76 401.69 42739.43 88888.00 2024-06-30 17:45:32.000 182 21595.75 401.67 42739.39 88888.00 2024-06-30 17:45:33.000 182 21595.73 401.69 42739.38 88888.00 2024-06-30 17:45:34.000 182 21595.72 401.70 42739.38 88888.00 2024-06-30 17:45:35.000 182 21595.72 401.67 42739.37 47839.05 2024-06-30 17:45:36.000 182 21595.72 401.64 42739.41 88888.00 2024-06-30 17:45:37.000 182 21595.70 401.64 42739.47 88888.00 2024-06-30 17:45:38.000 182 21595.72 401.66 42739.46 88888.00 2024-06-30 17:45:39.000 182 21595.74 401.65 42739.41 88888.00 2024-06-30 17:45:40.000 182 21595.71 401.64 42739.40 47839.32 2024-06-30 17:45:41.000 182 21595.72 401.66 42739.36 88888.00 2024-06-30 17:45:42.000 182 21595.81 401.67 42739.32 88888.00 2024-06-30 17:45:43.000 182 21595.87 401.69 42739.34 88888.00 2024-06-30 17:45:44.000 182 21595.87 401.71 42739.34 88888.00 2024-06-30 17:45:45.000 182 21595.89 401.71 42739.29 47839.19 2024-06-30 17:45:46.000 182 21595.88 401.69 42739.27 88888.00 2024-06-30 17:45:47.000 182 21595.88 401.67 42739.34 88888.00 2024-06-30 17:45:48.000 182 21595.91 401.66 42739.39 88888.00 2024-06-30 17:45:49.000 182 21595.90 401.65 42739.39 88888.00 2024-06-30 17:45:50.000 182 21595.86 401.65 42739.35 47839.22 2024-06-30 17:45:51.000 182 21595.84 401.63 42739.33 88888.00 2024-06-30 17:45:52.000 182 21595.82 401.60 42739.36 88888.00 2024-06-30 17:45:53.000 182 21595.81 401.58 42739.41 88888.00 2024-06-30 17:45:54.000 182 21595.90 401.59 42739.43 88888.00 2024-06-30 17:45:55.000 182 21596.06 401.63 42739.39 47839.21 2024-06-30 17:45:56.000 182 21596.14 401.65 42739.33 88888.00 2024-06-30 17:45:57.000 182 21596.08 401.68 42739.31 88888.00 2024-06-30 17:45:58.000 182 21596.00 401.72 42739.34 88888.00 2024-06-30 17:45:59.000 182 21596.02 401.74 42739.32 88888.00 2024-06-30 17:46:00.000 182 21596.09 401.69 42739.23 47839.20 2024-06-30 17:46:01.000 182 21596.12 401.65 42739.19 88888.00 2024-06-30 17:46:02.000 182 21596.08 401.66 42739.23 88888.00 2024-06-30 17:46:03.000 182 21596.06 401.66 42739.27 88888.00 2024-06-30 17:46:04.000 182 21596.09 401.64 42739.23 88888.00 2024-06-30 17:46:05.000 182 21596.13 401.65 42739.23 47839.15 2024-06-30 17:46:06.000 182 21596.13 401.69 42739.29 88888.00 2024-06-30 17:46:07.000 182 21596.16 401.66 42739.30 88888.00 2024-06-30 17:46:08.000 182 21596.18 401.61 42739.25 88888.00 2024-06-30 17:46:09.000 182 21596.17 401.60 42739.27 88888.00 2024-06-30 17:46:10.000 182 21596.15 401.61 42739.30 47838.95 2024-06-30 17:46:11.000 182 21596.21 401.60 42739.21 88888.00 2024-06-30 17:46:12.000 182 21596.23 401.58 42739.13 88888.00 2024-06-30 17:46:13.000 182 21596.16 401.58 42739.14 88888.00 2024-06-30 17:46:14.000 182 21596.10 401.58 42739.16 88888.00 2024-06-30 17:46:15.000 182 21596.08 401.60 42739.16 47838.77 2024-06-30 17:46:16.000 182 21596.04 401.63 42739.18 88888.00 2024-06-30 17:46:17.000 182 21596.04 401.65 42739.22 88888.00 2024-06-30 17:46:18.000 182 21596.13 401.65 42739.19 88888.00 2024-06-30 17:46:19.000 182 21596.23 401.66 42739.12 88888.00 2024-06-30 17:46:20.000 182 21596.26 401.64 42739.09 47839.04 2024-06-30 17:46:21.000 182 21596.23 401.57 42739.12 88888.00 2024-06-30 17:46:22.000 182 21596.20 401.55 42739.18 88888.00 2024-06-30 17:46:23.000 182 21596.22 401.62 42739.21 88888.00 2024-06-30 17:46:24.000 182 21596.30 401.66 42739.18 88888.00 2024-06-30 17:46:25.000 182 21596.33 401.61 42739.11 47839.12 2024-06-30 17:46:26.000 182 21596.32 401.57 42739.07 88888.00 2024-06-30 17:46:27.000 182 21596.35 401.54 42739.08 88888.00 2024-06-30 17:46:28.000 182 21596.36 401.54 42739.12 88888.00 2024-06-30 17:46:29.000 182 21596.34 401.54 42739.17 88888.00 2024-06-30 17:46:30.000 182 21596.32 401.52 42739.22 47838.86 2024-06-30 17:46:31.000 182 21596.33 401.51 42739.23 88888.00 2024-06-30 17:46:32.000 182 21596.38 401.50 42739.15 88888.00 2024-06-30 17:46:33.000 182 21596.44 401.50 42739.08 88888.00 2024-06-30 17:46:34.000 182 21596.44 401.50 42739.07 88888.00 2024-06-30 17:46:35.000 182 21596.44 401.50 42739.04 47839.22 2024-06-30 17:46:36.000 182 21596.44 401.50 42738.98 88888.00 2024-06-30 17:46:37.000 182 21596.39 401.49 42739.01 88888.00 2024-06-30 17:46:38.000 182 21596.34 401.49 42739.07 88888.00 2024-06-30 17:46:39.000 182 21596.35 401.46 42739.12 88888.00 2024-06-30 17:46:40.000 182 21596.40 401.43 42739.14 47839.07 2024-06-30 17:46:41.000 182 21596.39 401.44 42739.14 88888.00 2024-06-30 17:46:42.000 182 21596.35 401.50 42739.14 88888.00 2024-06-30 17:46:43.000 182 21596.35 401.52 42739.13 88888.00 2024-06-30 17:46:44.000 182 21596.41 401.51 42739.11 88888.00 2024-06-30 17:46:45.000 182 21596.48 401.49 42739.04 47839.04 2024-06-30 17:46:46.000 182 21596.48 401.49 42739.00 88888.00 2024-06-30 17:46:47.000 182 21596.42 401.49 42739.00 88888.00 2024-06-30 17:46:48.000 182 21596.40 401.47 42738.99 88888.00 2024-06-30 17:46:49.000 182 21596.46 401.43 42738.99 88888.00 2024-06-30 17:46:50.000 182 21596.51 401.38 42738.98 47838.84 2024-06-30 17:46:51.000 182 21596.48 401.37 42738.96 88888.00 2024-06-30 17:46:52.000 182 21596.46 401.37 42738.94 88888.00 2024-06-30 17:46:53.000 182 21596.49 401.35 42738.95 88888.00 2024-06-30 17:46:54.000 182 21596.46 401.37 42738.99 88888.00 2024-06-30 17:46:55.000 182 21596.42 401.44 42739.02 47839.15 2024-06-30 17:46:56.000 182 21596.48 401.48 42739.01 88888.00 2024-06-30 17:46:57.000 182 21596.53 401.47 42739.00 88888.00 2024-06-30 17:46:58.000 182 21596.49 401.45 42739.03 88888.00 2024-06-30 17:46:59.000 182 21596.48 401.44 42739.04 88888.00 2024-06-30 17:47:00.000 182 21596.54 401.47 42739.02 47838.87 2024-06-30 17:47:01.000 182 21596.52 401.50 42739.02 88888.00 2024-06-30 17:47:02.000 182 21596.47 401.52 42738.99 88888.00 2024-06-30 17:47:03.000 182 21596.45 401.50 42738.96 88888.00 2024-06-30 17:47:04.000 182 21596.46 401.45 42738.96 88888.00 2024-06-30 17:47:05.000 182 21596.45 401.41 42738.98 47839.10 2024-06-30 17:47:06.000 182 21596.46 401.40 42739.01 88888.00 2024-06-30 17:47:07.000 182 21596.53 401.40 42739.01 88888.00 2024-06-30 17:47:08.000 182 21596.62 401.46 42739.01 88888.00 2024-06-30 17:47:09.000 182 21596.62 401.52 42739.00 88888.00 2024-06-30 17:47:10.000 182 21596.60 401.50 42738.94 47839.06 2024-06-30 17:47:11.000 182 21596.63 401.41 42738.89 88888.00 2024-06-30 17:47:12.000 182 21596.67 401.37 42738.87 88888.00 2024-06-30 17:47:13.000 182 21596.69 401.38 42738.87 88888.00 2024-06-30 17:47:14.000 182 21596.69 401.40 42738.91 88888.00 2024-06-30 17:47:15.000 182 21596.70 401.40 42738.95 47839.37 2024-06-30 17:47:16.000 182 21596.73 401.42 42738.98 88888.00 2024-06-30 17:47:17.000 182 21596.75 401.47 42739.02 88888.00 2024-06-30 17:47:18.000 182 21596.72 401.52 42739.01 88888.00 2024-06-30 17:47:19.000 182 21596.67 401.52 42738.94 88888.00 2024-06-30 17:47:20.000 182 21596.72 401.51 42738.87 47839.28 2024-06-30 17:47:21.000 182 21596.81 401.49 42738.83 88888.00 2024-06-30 17:47:22.000 182 21596.85 401.46 42738.81 88888.00 2024-06-30 17:47:23.000 182 21596.85 401.48 42738.80 88888.00 2024-06-30 17:47:24.000 182 21596.81 401.53 42738.83 88888.00 2024-06-30 17:47:25.000 182 21596.78 401.52 42738.88 47839.03 2024-06-30 17:47:26.000 182 21596.81 401.46 42738.86 88888.00 2024-06-30 17:47:27.000 182 21596.85 401.41 42738.78 88888.00 2024-06-30 17:47:28.000 182 21596.90 401.39 42738.72 88888.00 2024-06-30 17:47:29.000 182 21596.96 401.38 42738.73 88888.00 2024-06-30 17:47:30.000 182 21597.00 401.35 42738.73 47839.10 2024-06-30 17:47:31.000 182 21597.00 401.33 42738.73 88888.00 2024-06-30 17:47:32.000 182 21597.02 401.33 42738.73 88888.00 2024-06-30 17:47:33.000 182 21597.08 401.33 42738.68 88888.00 2024-06-30 17:47:34.000 182 21597.13 401.35 42738.63 88888.00 2024-06-30 17:47:35.000 182 21597.14 401.36 42738.63 47839.03 2024-06-30 17:47:36.000 182 21597.14 401.38 42738.66 88888.00 2024-06-30 17:47:37.000 182 21597.15 401.40 42738.69 88888.00 2024-06-30 17:47:38.000 182 21597.18 401.41 42738.72 88888.00 2024-06-30 17:47:39.000 182 21597.19 401.40 42738.69 88888.00 2024-06-30 17:47:40.000 182 21597.16 401.36 42738.66 47839.21 2024-06-30 17:47:41.000 182 21597.18 401.28 42738.63 88888.00 2024-06-30 17:47:42.000 182 21597.22 401.23 42738.61 88888.00 2024-06-30 17:47:43.000 182 21597.22 401.24 42738.67 88888.00 2024-06-30 17:47:44.000 182 21597.20 401.26 42738.73 88888.00 2024-06-30 17:47:45.000 182 21597.23 401.26 42738.71 47838.64 2024-06-30 17:47:46.000 182 21597.26 401.27 42738.68 88888.00 2024-06-30 17:47:47.000 182 21597.22 401.29 42738.70 88888.00 2024-06-30 17:47:48.000 182 21597.17 401.28 42738.70 88888.00 2024-06-30 17:47:49.000 182 21597.22 401.23 42738.64 88888.00 2024-06-30 17:47:50.000 182 21597.29 401.19 42738.61 47839.18 2024-06-30 17:47:51.000 182 21597.29 401.22 42738.66 88888.00 2024-06-30 17:47:52.000 182 21597.26 401.28 42738.69 88888.00 2024-06-30 17:47:53.000 182 21597.28 401.33 42738.63 88888.00 2024-06-30 17:47:54.000 182 21597.35 401.29 42738.56 88888.00 2024-06-30 17:47:55.000 182 21597.42 401.22 42738.56 47839.05 2024-06-30 17:47:56.000 182 21597.47 401.21 42738.59 88888.00 2024-06-30 17:47:57.000 182 21597.48 401.21 42738.57 88888.00 2024-06-30 17:47:58.000 182 21597.51 401.17 42738.50 88888.00 2024-06-30 17:47:59.000 182 21597.55 401.13 42738.46 88888.00 2024-06-30 17:48:00.000 182 21597.61 401.13 42738.48 47839.27 2024-06-30 17:48:01.000 182 21597.65 401.13 42738.49 88888.00 2024-06-30 17:48:02.000 182 21597.68 401.11 42738.46 88888.00 2024-06-30 17:48:03.000 182 21597.69 401.11 42738.45 88888.00 2024-06-30 17:48:04.000 182 21597.65 401.17 42738.48 88888.00 2024-06-30 17:48:05.000 182 21597.60 401.24 42738.50 47839.29 2024-06-30 17:48:06.000 182 21597.63 401.22 42738.47 88888.00 2024-06-30 17:48:07.000 182 21597.72 401.19 42738.47 88888.00 2024-06-30 17:48:08.000 182 21597.77 401.21 42738.49 88888.00 2024-06-30 17:48:09.000 182 21597.78 401.24 42738.45 88888.00 2024-06-30 17:48:10.000 182 21597.80 401.23 42738.35 47839.32 2024-06-30 17:48:11.000 182 21597.78 401.19 42738.31 88888.00 2024-06-30 17:48:12.000 182 21597.72 401.19 42738.34 88888.00 2024-06-30 17:48:13.000 182 21597.69 401.21 42738.38 88888.00 2024-06-30 17:48:14.000 182 21597.70 401.21 42738.34 88888.00 2024-06-30 17:48:15.000 182 21597.75 401.23 42738.27 47839.00 2024-06-30 17:48:16.000 182 21597.76 401.27 42738.27 88888.00 2024-06-30 17:48:17.000 182 21597.72 401.30 42738.31 88888.00 2024-06-30 17:48:18.000 182 21597.68 401.26 42738.30 88888.00 2024-06-30 17:48:19.000 182 21597.68 401.24 42738.26 88888.00 2024-06-30 17:48:20.000 182 21597.72 401.26 42738.25 47839.26 2024-06-30 17:48:21.000 182 21597.80 401.25 42738.24 88888.00 2024-06-30 17:48:22.000 182 21597.82 401.19 42738.26 88888.00 2024-06-30 17:48:23.000 182 21597.79 401.17 42738.29 88888.00 2024-06-30 17:48:24.000 182 21597.78 401.21 42738.30 88888.00 2024-06-30 17:48:25.000 182 21597.80 401.24 42738.32 47839.26 2024-06-30 17:48:26.000 182 21597.85 401.25 42738.31 88888.00 2024-06-30 17:48:27.000 182 21597.91 401.24 42738.25 88888.00 2024-06-30 17:48:28.000 182 21597.90 401.24 42738.20 88888.00 2024-06-30 17:48:29.000 182 21597.89 401.22 42738.18 88888.00 2024-06-30 17:48:30.000 182 21597.94 401.16 42738.16 47839.13 2024-06-30 17:48:31.000 182 21597.98 401.12 42738.18 88888.00 2024-06-30 17:48:32.000 182 21597.98 401.07 42738.21 88888.00 2024-06-30 17:48:33.000 182 21598.01 401.04 42738.19 88888.00 2024-06-30 17:48:34.000 182 21598.04 401.05 42738.13 88888.00 2024-06-30 17:48:35.000 182 21598.04 401.08 42738.11 47838.85 2024-06-30 17:48:36.000 182 21598.00 401.09 42738.16 88888.00 2024-06-30 17:48:37.000 182 21597.99 401.05 42738.23 88888.00 2024-06-30 17:48:38.000 182 21598.01 401.01 42738.22 88888.00 2024-06-30 17:48:39.000 182 21598.02 401.00 42738.18 88888.00 2024-06-30 17:48:40.000 182 21598.05 401.03 42738.22 47839.07 2024-06-30 17:48:41.000 182 21598.11 401.07 42738.26 88888.00 2024-06-30 17:48:42.000 182 21598.15 401.06 42738.21 88888.00 2024-06-30 17:48:43.000 182 21598.11 401.07 42738.20 88888.00 2024-06-30 17:48:44.000 182 21598.05 401.11 42738.25 88888.00 2024-06-30 17:48:45.000 182 21598.04 401.14 42738.25 47839.16 2024-06-30 17:48:46.000 182 21598.07 401.15 42738.19 88888.00 2024-06-30 17:48:47.000 182 21598.12 401.14 42738.14 88888.00 2024-06-30 17:48:48.000 182 21598.15 401.13 42738.11 88888.00 2024-06-30 17:48:49.000 182 21598.15 401.16 42738.10 88888.00 2024-06-30 17:48:50.000 182 21598.15 401.19 42738.13 47839.47 2024-06-30 17:48:51.000 182 21598.15 401.19 42738.16 88888.00 2024-06-30 17:48:52.000 182 21598.11 401.17 42738.18 88888.00 2024-06-30 17:48:53.000 182 21598.09 401.16 42738.16 88888.00 2024-06-30 17:48:54.000 182 21598.08 401.17 42738.18 88888.00 2024-06-30 17:48:55.000 182 21598.07 401.18 42738.20 47839.53 2024-06-30 17:48:56.000 182 21598.11 401.14 42738.16 88888.00 2024-06-30 17:48:57.000 182 21598.17 401.07 42738.11 88888.00 2024-06-30 17:48:58.000 182 21598.21 401.03 42738.12 88888.00 2024-06-30 17:48:59.000 182 21598.19 401.04 42738.17 88888.00 2024-06-30 17:49:00.000 182 21598.17 401.08 42738.21 47839.13 2024-06-30 17:49:01.000 182 21598.18 401.11 42738.21 88888.00 2024-06-30 17:49:02.000 182 21598.21 401.13 42738.18 88888.00 2024-06-30 17:49:03.000 182 21598.21 401.14 42738.16 88888.00 2024-06-30 17:49:04.000 182 21598.20 401.10 42738.18 88888.00 2024-06-30 17:49:05.000 182 21598.24 401.07 42738.19 47839.08 2024-06-30 17:49:06.000 182 21598.30 401.07 42738.22 88888.00 2024-06-30 17:49:07.000 182 21598.27 401.07 42738.23 88888.00 2024-06-30 17:49:08.000 182 21598.22 401.08 42738.19 88888.00 2024-06-30 17:49:09.000 182 21598.19 401.11 42738.16 88888.00 2024-06-30 17:49:10.000 182 21598.18 401.12 42738.18 47839.06 2024-06-30 17:49:11.000 182 21598.16 401.12 42738.23 88888.00 2024-06-30 17:49:12.000 182 21598.17 401.09 42738.21 88888.00 2024-06-30 17:49:13.000 182 21598.24 401.12 42738.15 88888.00 2024-06-30 17:49:14.000 182 21598.29 401.19 42738.14 88888.00 2024-06-30 17:49:15.000 182 21598.29 401.25 42738.15 47839.18 2024-06-30 17:49:16.000 182 21598.28 401.28 42738.16 88888.00 2024-06-30 17:49:17.000 182 21598.27 401.30 42738.19 88888.00 2024-06-30 17:49:18.000 182 21598.23 401.31 42738.24 88888.00 2024-06-30 17:49:19.000 182 21598.16 401.31 42738.29 88888.00 2024-06-30 17:49:20.000 182 21598.15 401.31 42738.28 47839.13 2024-06-30 17:49:21.000 182 21598.18 401.29 42738.25 88888.00 2024-06-30 17:49:22.000 182 21598.18 401.27 42738.28 88888.00 2024-06-30 17:49:23.000 182 21598.17 401.29 42738.34 88888.00 2024-06-30 17:49:24.000 182 21598.18 401.32 42738.35 88888.00 2024-06-30 17:49:25.000 182 21598.19 401.32 42738.31 47839.14 2024-06-30 17:49:26.000 182 21598.20 401.31 42738.29 88888.00 2024-06-30 17:49:27.000 182 21598.25 401.29 42738.29 88888.00 2024-06-30 17:49:28.000 182 21598.31 401.24 42738.24 88888.00 2024-06-30 17:49:29.000 182 21598.35 401.19 42738.19 88888.00 2024-06-30 17:49:30.000 182 21598.36 401.22 42738.19 47839.35 2024-06-30 17:49:31.000 182 21598.34 401.23 42738.21 88888.00 2024-06-30 17:49:32.000 182 21598.31 401.19 42738.22 88888.00 2024-06-30 17:49:33.000 182 21598.31 401.18 42738.23 88888.00 2024-06-30 17:49:34.000 182 21598.31 401.22 42738.26 88888.00 2024-06-30 17:49:35.000 182 21598.27 401.27 42738.28 47839.18 2024-06-30 17:49:36.000 182 21598.26 401.32 42738.23 88888.00 2024-06-30 17:49:37.000 182 21598.27 401.33 42738.16 88888.00 2024-06-30 17:49:38.000 182 21598.27 401.34 42738.14 88888.00 2024-06-30 17:49:39.000 182 21598.27 401.32 42738.16 88888.00 2024-06-30 17:49:40.000 182 21598.28 401.31 42738.19 47839.40 2024-06-30 17:49:41.000 182 21598.29 401.33 42738.26 88888.00 2024-06-30 17:49:42.000 182 21598.26 401.33 42738.27 88888.00 2024-06-30 17:49:43.000 182 21598.22 401.31 42738.23 88888.00 2024-06-30 17:49:44.000 182 21598.24 401.30 42738.21 88888.00 2024-06-30 17:49:45.000 182 21598.32 401.32 42738.22 47839.54 2024-06-30 17:49:46.000 182 21598.33 401.35 42738.29 88888.00 2024-06-30 17:49:47.000 182 21598.29 401.35 42738.31 88888.00 2024-06-30 17:49:48.000 182 21598.25 401.32 42738.26 88888.00 2024-06-30 17:49:49.000 182 21598.20 401.31 42738.22 88888.00 2024-06-30 17:49:50.000 182 21598.20 401.35 42738.26 47839.42 2024-06-30 17:49:51.000 182 21598.28 401.36 42738.24 88888.00 2024-06-30 17:49:52.000 182 21598.35 401.29 42738.19 88888.00 2024-06-30 17:49:53.000 182 21598.35 401.20 42738.20 88888.00 2024-06-30 17:49:54.000 182 21598.31 401.17 42738.22 88888.00 2024-06-30 17:49:55.000 182 21598.28 401.22 42738.23 47839.25 2024-06-30 17:49:56.000 182 21598.28 401.27 42738.23 88888.00 2024-06-30 17:49:57.000 182 21598.32 401.24 42738.24 88888.00 2024-06-30 17:49:58.000 182 21598.36 401.19 42738.27 88888.00 2024-06-30 17:49:59.000 182 21598.37 401.20 42738.29 88888.00 2024-06-30 17:50:00.000 182 21598.35 401.23 42738.29 47839.08 2024-06-30 17:50:01.000 182 21598.40 401.25 42738.31 88888.00 2024-06-30 17:50:02.000 182 21598.50 401.24 42738.30 88888.00 2024-06-30 17:50:03.000 182 21598.56 401.20 42738.20 88888.00 2024-06-30 17:50:04.000 182 21598.57 401.16 42738.14 88888.00 2024-06-30 17:50:05.000 182 21598.58 401.15 42738.15 47839.11 2024-06-30 17:50:06.000 182 21598.56 401.17 42738.19 88888.00 2024-06-30 17:50:07.000 182 21598.52 401.19 42738.22 88888.00 2024-06-30 17:50:08.000 182 21598.54 401.21 42738.21 88888.00 2024-06-30 17:50:09.000 182 21598.59 401.21 42738.16 88888.00 2024-06-30 17:50:10.000 182 21598.57 401.19 42738.13 47839.44 2024-06-30 17:50:11.000 182 21598.49 401.14 42738.17 88888.00 2024-06-30 17:50:12.000 182 21598.45 401.12 42738.21 88888.00 2024-06-30 17:50:13.000 182 21598.43 401.15 42738.25 88888.00 2024-06-30 17:50:14.000 182 21598.39 401.21 42738.23 88888.00 2024-06-30 17:50:15.000 182 21598.38 401.27 42738.21 47839.30 2024-06-30 17:50:16.000 182 21598.40 401.32 42738.20 88888.00 2024-06-30 17:50:17.000 182 21598.44 401.33 42738.18 88888.00 2024-06-30 17:50:18.000 182 21598.44 401.32 42738.16 88888.00 2024-06-30 17:50:19.000 182 21598.43 401.33 42738.17 88888.00 2024-06-30 17:50:20.000 182 21598.43 401.33 42738.19 47839.29 2024-06-30 17:50:21.000 182 21598.44 401.31 42738.18 88888.00 2024-06-30 17:50:22.000 182 21598.45 401.30 42738.16 88888.00 2024-06-30 17:50:23.000 182 21598.47 401.29 42738.16 88888.00 2024-06-30 17:50:24.000 182 21598.46 401.26 42738.19 88888.00 2024-06-30 17:50:25.000 182 21598.45 401.23 42738.21 47838.98 2024-06-30 17:50:26.000 182 21598.46 401.19 42738.17 88888.00 2024-06-30 17:50:27.000 182 21598.50 401.19 42738.14 88888.00 2024-06-30 17:50:28.000 182 21598.52 401.21 42738.19 88888.00 2024-06-30 17:50:29.000 182 21598.49 401.22 42738.25 88888.00 2024-06-30 17:50:30.000 182 21598.46 401.21 42738.23 47839.61 2024-06-30 17:50:31.000 182 21598.47 401.20 42738.18 88888.00 2024-06-30 17:50:32.000 182 21598.53 401.17 42738.15 88888.00 2024-06-30 17:50:33.000 182 21598.57 401.16 42738.15 88888.00 2024-06-30 17:50:34.000 182 21598.53 401.18 42738.15 88888.00 2024-06-30 17:50:35.000 182 21598.48 401.16 42738.14 47839.47 2024-06-30 17:50:36.000 182 21598.53 401.14 42738.12 88888.00 2024-06-30 17:50:37.000 182 21598.61 401.17 42738.10 88888.00 2024-06-30 17:50:38.000 182 21598.58 401.22 42738.13 88888.00 2024-06-30 17:50:39.000 182 21598.51 401.24 42738.19 88888.00 2024-06-30 17:50:40.000 182 21598.52 401.22 42738.23 47839.45 2024-06-30 17:50:41.000 182 21598.57 401.19 42738.22 88888.00 2024-06-30 17:50:42.000 182 21598.58 401.14 42738.19 88888.00 2024-06-30 17:50:43.000 182 21598.56 401.13 42738.19 88888.00 2024-06-30 17:50:44.000 182 21598.52 401.17 42738.20 88888.00 2024-06-30 17:50:45.000 182 21598.51 401.20 42738.23 47839.09 2024-06-30 17:50:46.000 182 21598.51 401.19 42738.22 88888.00 2024-06-30 17:50:47.000 182 21598.51 401.15 42738.18 88888.00 2024-06-30 17:50:48.000 182 21598.53 401.14 42738.15 88888.00 2024-06-30 17:50:49.000 182 21598.57 401.19 42738.15 88888.00 2024-06-30 17:50:50.000 182 21598.60 401.25 42738.17 47838.93 2024-06-30 17:50:51.000 182 21598.60 401.27 42738.18 88888.00 2024-06-30 17:50:52.000 182 21598.61 401.24 42738.20 88888.00 2024-06-30 17:50:53.000 182 21598.61 401.22 42738.22 88888.00 2024-06-30 17:50:54.000 182 21598.60 401.22 42738.20 88888.00 2024-06-30 17:50:55.000 182 21598.58 401.24 42738.17 47839.17 2024-06-30 17:50:56.000 182 21598.54 401.26 42738.19 88888.00 2024-06-30 17:50:57.000 182 21598.54 401.25 42738.24 88888.00 2024-06-30 17:50:58.000 182 21598.59 401.21 42738.23 88888.00 2024-06-30 17:50:59.000 182 21598.63 401.16 42738.19 88888.00 2024-06-30 17:51:00.000 182 21598.63 401.16 42738.18 47839.47 2024-06-30 17:51:01.000 182 21598.61 401.19 42738.20 88888.00 2024-06-30 17:51:02.000 182 21598.62 401.20 42738.21 88888.00 2024-06-30 17:51:03.000 182 21598.64 401.18 42738.22 88888.00 2024-06-30 17:51:04.000 182 21598.66 401.18 42738.27 88888.00 2024-06-30 17:51:05.000 182 21598.68 401.19 42738.30 47839.22 2024-06-30 17:51:06.000 182 21598.70 401.19 42738.31 88888.00 2024-06-30 17:51:07.000 182 21598.72 401.21 42738.34 88888.00 2024-06-30 17:51:08.000 182 21598.72 401.22 42738.34 88888.00 2024-06-30 17:51:09.000 182 21598.72 401.21 42738.29 88888.00 2024-06-30 17:51:10.000 182 21598.74 401.21 42738.21 47839.34 2024-06-30 17:51:11.000 182 21598.75 401.25 42738.19 88888.00 2024-06-30 17:51:12.000 182 21598.69 401.28 42738.21 88888.00 2024-06-30 17:51:13.000 182 21598.65 401.28 42738.24 88888.00 2024-06-30 17:51:14.000 182 21598.65 401.27 42738.25 88888.00 2024-06-30 17:51:15.000 182 21598.65 401.23 42738.20 47839.69 2024-06-30 17:51:16.000 182 21598.67 401.23 42738.14 88888.00 2024-06-30 17:51:17.000 182 21598.72 401.28 42738.14 88888.00 2024-06-30 17:51:18.000 182 21598.73 401.28 42738.17 88888.00 2024-06-30 17:51:19.000 182 21598.71 401.25 42738.16 88888.00 2024-06-30 17:51:20.000 182 21598.70 401.26 42738.14 47839.49 2024-06-30 17:51:21.000 182 21598.72 401.31 42738.16 88888.00 2024-06-30 17:51:22.000 182 21598.74 401.35 42738.21 88888.00 2024-06-30 17:51:23.000 182 21598.75 401.31 42738.28 88888.00 2024-06-30 17:51:24.000 182 21598.76 401.25 42738.31 88888.00 2024-06-30 17:51:25.000 182 21598.82 401.22 42738.29 47839.57 2024-06-30 17:51:26.000 182 21598.91 401.20 42738.20 88888.00 2024-06-30 17:51:27.000 182 21598.92 401.19 42738.14 88888.00 2024-06-30 17:51:28.000 182 21598.86 401.21 42738.15 88888.00 2024-06-30 17:51:29.000 182 21598.81 401.24 42738.16 88888.00 2024-06-30 17:51:30.000 182 21598.78 401.27 42738.16 47839.35 2024-06-30 17:51:31.000 182 21598.73 401.30 42738.19 88888.00 2024-06-30 17:51:32.000 182 21598.69 401.32 42738.20 88888.00 2024-06-30 17:51:33.000 182 21598.68 401.31 42738.18 88888.00 2024-06-30 17:51:34.000 182 21598.67 401.29 42738.18 88888.00 2024-06-30 17:51:35.000 182 21598.66 401.25 42738.20 47839.27 2024-06-30 17:51:36.000 182 21598.67 401.24 42738.22 88888.00 2024-06-30 17:51:37.000 182 21598.68 401.29 42738.24 88888.00 2024-06-30 17:51:38.000 182 21598.72 401.34 42738.22 88888.00 2024-06-30 17:51:39.000 182 21598.77 401.35 42738.18 88888.00 2024-06-30 17:51:40.000 182 21598.80 401.33 42738.17 47839.43 2024-06-30 17:51:41.000 182 21598.83 401.32 42738.21 88888.00 2024-06-30 17:51:42.000 182 21598.88 401.29 42738.24 88888.00 2024-06-30 17:51:43.000 182 21598.88 401.22 42738.24 88888.00 2024-06-30 17:51:44.000 182 21598.85 401.19 42738.23 88888.00 2024-06-30 17:51:45.000 182 21598.88 401.21 42738.20 47839.31 2024-06-30 17:51:46.000 182 21598.94 401.24 42738.16 88888.00 2024-06-30 17:51:47.000 182 21598.94 401.27 42738.16 88888.00 2024-06-30 17:51:48.000 182 21598.89 401.24 42738.17 88888.00 2024-06-30 17:51:49.000 182 21598.88 401.19 42738.13 88888.00 2024-06-30 17:51:50.000 182 21598.90 401.19 42738.10 47839.42 2024-06-30 17:51:51.000 182 21598.94 401.23 42738.12 88888.00 2024-06-30 17:51:52.000 182 21599.00 401.25 42738.15 88888.00 2024-06-30 17:51:53.000 182 21599.02 401.22 42738.18 88888.00 2024-06-30 17:51:54.000 182 21598.98 401.19 42738.18 88888.00 2024-06-30 17:51:55.000 182 21598.96 401.20 42738.17 47839.55 2024-06-30 17:51:56.000 182 21598.98 401.23 42738.15 88888.00 2024-06-30 17:51:57.000 182 21599.01 401.20 42738.15 88888.00 2024-06-30 17:51:58.000 182 21599.00 401.17 42738.16 88888.00 2024-06-30 17:51:59.000 182 21599.02 401.15 42738.12 88888.00 2024-06-30 17:52:00.000 182 21599.06 401.17 42738.06 47839.64 2024-06-30 17:52:01.000 182 21599.03 401.19 42738.09 88888.00 2024-06-30 17:52:02.000 182 21598.96 401.19 42738.16 88888.00 2024-06-30 17:52:03.000 182 21598.95 401.14 42738.18 88888.00 2024-06-30 17:52:04.000 182 21599.06 401.12 42738.14 88888.00 2024-06-30 17:52:05.000 182 21599.13 401.14 42738.12 47839.59 2024-06-30 17:52:06.000 182 21599.12 401.18 42738.13 88888.00 2024-06-30 17:52:07.000 182 21599.11 401.17 42738.11 88888.00 2024-06-30 17:52:08.000 182 21599.19 401.14 42738.06 88888.00 2024-06-30 17:52:09.000 182 21599.26 401.17 42738.05 88888.00 2024-06-30 17:52:10.000 182 21599.24 401.24 42738.09 47839.53 2024-06-30 17:52:11.000 182 21599.19 401.27 42738.11 88888.00 2024-06-30 17:52:12.000 182 21599.17 401.25 42738.07 88888.00 2024-06-30 17:52:13.000 182 21599.22 401.20 42738.03 88888.00 2024-06-30 17:52:14.000 182 21599.26 401.19 42738.04 88888.00 2024-06-30 17:52:15.000 182 21599.24 401.22 42738.10 47839.51 2024-06-30 17:52:16.000 182 21599.24 401.23 42738.11 88888.00 2024-06-30 17:52:17.000 182 21599.30 401.20 42738.07 88888.00 2024-06-30 17:52:18.000 182 21599.36 401.15 42738.05 88888.00 2024-06-30 17:52:19.000 182 21599.36 401.11 42738.06 88888.00 2024-06-30 17:52:20.000 182 21599.35 401.09 42738.07 47839.52 2024-06-30 17:52:21.000 182 21599.35 401.08 42738.07 88888.00 2024-06-30 17:52:22.000 182 21599.36 401.06 42738.07 88888.00 2024-06-30 17:52:23.000 182 21599.36 401.07 42738.06 88888.00 2024-06-30 17:52:24.000 182 21599.40 401.07 42738.01 88888.00 2024-06-30 17:52:25.000 182 21599.44 401.04 42737.96 47839.65 2024-06-30 17:52:26.000 182 21599.44 401.03 42737.95 88888.00 2024-06-30 17:52:27.000 182 21599.40 401.08 42737.97 88888.00 2024-06-30 17:52:28.000 182 21599.35 401.15 42737.97 88888.00 2024-06-30 17:52:29.000 182 21599.38 401.16 42737.94 88888.00 2024-06-30 17:52:30.000 182 21599.46 401.10 42737.91 47839.52 2024-06-30 17:52:31.000 182 21599.48 401.07 42737.92 88888.00 2024-06-30 17:52:32.000 182 21599.44 401.07 42737.96 88888.00 2024-06-30 17:52:33.000 182 21599.44 401.05 42737.95 88888.00 2024-06-30 17:52:34.000 182 21599.44 401.02 42737.94 88888.00 2024-06-30 17:52:35.000 182 21599.40 401.05 42737.97 47839.63 2024-06-30 17:52:36.000 182 21599.40 401.14 42738.02 88888.00 2024-06-30 17:52:37.000 182 21599.46 401.18 42738.00 88888.00 2024-06-30 17:52:38.000 182 21599.52 401.12 42737.94 88888.00 2024-06-30 17:52:39.000 182 21599.51 401.07 42737.88 88888.00 2024-06-30 17:52:40.000 182 21599.49 401.04 42737.88 47839.48 2024-06-30 17:52:41.000 182 21599.53 401.01 42737.91 88888.00 2024-06-30 17:52:42.000 182 21599.58 401.01 42737.94 88888.00 2024-06-30 17:52:43.000 182 21599.53 401.05 42737.94 88888.00 2024-06-30 17:52:44.000 182 21599.51 401.09 42737.94 88888.00 2024-06-30 17:52:45.000 182 21599.55 401.09 42737.95 47839.68 2024-06-30 17:52:46.000 182 21599.58 401.05 42737.98 88888.00 2024-06-30 17:52:47.000 182 21599.58 401.03 42738.00 88888.00 2024-06-30 17:52:48.000 182 21599.60 401.05 42738.04 88888.00 2024-06-30 17:52:49.000 182 21599.61 401.05 42738.06 88888.00 2024-06-30 17:52:50.000 182 21599.61 401.03 42738.00 47839.40 2024-06-30 17:52:51.000 182 21599.63 401.03 42737.96 88888.00 2024-06-30 17:52:52.000 182 21599.62 401.07 42738.00 88888.00 2024-06-30 17:52:53.000 182 21599.60 401.12 42738.06 88888.00 2024-06-30 17:52:54.000 182 21599.60 401.08 42738.07 88888.00 2024-06-30 17:52:55.000 182 21599.62 401.01 42738.06 47839.66 2024-06-30 17:52:56.000 182 21599.66 400.98 42738.02 88888.00 2024-06-30 17:52:57.000 182 21599.71 400.97 42737.97 88888.00 2024-06-30 17:52:58.000 182 21599.74 400.95 42737.96 88888.00 2024-06-30 17:52:59.000 182 21599.68 400.94 42737.99 88888.00 2024-06-30 17:53:00.000 182 21599.62 400.95 42737.97 47839.70 2024-06-30 17:53:01.000 182 21599.67 400.98 42737.91 88888.00 2024-06-30 17:53:02.000 182 21599.74 400.98 42737.90 88888.00 2024-06-30 17:53:03.000 182 21599.72 400.97 42738.00 88888.00 2024-06-30 17:53:04.000 182 21599.70 400.93 42738.06 88888.00 2024-06-30 17:53:05.000 182 21599.76 400.88 42738.00 47839.50 2024-06-30 17:53:06.000 182 21599.81 400.87 42737.89 88888.00 2024-06-30 17:53:07.000 182 21599.79 400.90 42737.86 88888.00 2024-06-30 17:53:08.000 182 21599.76 400.94 42737.92 88888.00 2024-06-30 17:53:09.000 182 21599.75 400.95 42737.96 88888.00 2024-06-30 17:53:10.000 182 21599.78 400.95 42737.96 47839.57 2024-06-30 17:53:11.000 182 21599.82 400.96 42737.97 88888.00 2024-06-30 17:53:12.000 182 21599.82 400.97 42737.98 88888.00 2024-06-30 17:53:13.000 182 21599.81 400.93 42737.94 88888.00 2024-06-30 17:53:14.000 182 21599.83 400.87 42737.90 88888.00 2024-06-30 17:53:15.000 182 21599.85 400.85 42737.93 47840.08 2024-06-30 17:53:16.000 182 21599.90 400.89 42737.94 88888.00 2024-06-30 17:53:17.000 182 21599.95 400.93 42737.90 88888.00 2024-06-30 17:53:18.000 182 21599.99 400.91 42737.88 88888.00 2024-06-30 17:53:19.000 182 21599.97 400.88 42737.93 88888.00 2024-06-30 17:53:20.000 182 21599.94 400.88 42737.98 47839.39 2024-06-30 17:53:21.000 182 21599.92 400.90 42737.99 88888.00 2024-06-30 17:53:22.000 182 21599.95 400.89 42737.96 88888.00 2024-06-30 17:53:23.000 182 21600.01 400.85 42737.94 88888.00 2024-06-30 17:53:24.000 182 21600.05 400.82 42737.92 88888.00 2024-06-30 17:53:25.000 182 21600.06 400.82 42737.88 47839.66 2024-06-30 17:53:26.000 182 21600.08 400.83 42737.84 88888.00 2024-06-30 17:53:27.000 182 21600.08 400.83 42737.82 88888.00 2024-06-30 17:53:28.000 182 21600.07 400.83 42737.86 88888.00 2024-06-30 17:53:29.000 182 21600.04 400.84 42737.97 88888.00 2024-06-30 17:53:30.000 182 21600.03 400.83 42738.01 47839.82 2024-06-30 17:53:31.000 182 21600.07 400.82 42737.94 88888.00 2024-06-30 17:53:32.000 182 21600.10 400.84 42737.87 88888.00 2024-06-30 17:53:33.000 182 21600.08 400.88 42737.88 88888.00 2024-06-30 17:53:34.000 182 21600.06 400.92 42737.93 88888.00 2024-06-30 17:53:35.000 182 21600.06 400.92 42737.97 47839.80 2024-06-30 17:53:36.000 182 21600.04 400.89 42738.00 88888.00 2024-06-30 17:53:37.000 182 21600.02 400.88 42738.04 88888.00 2024-06-30 17:53:38.000 182 21600.05 400.87 42738.06 88888.00 2024-06-30 17:53:39.000 182 21600.06 400.86 42738.03 88888.00 2024-06-30 17:53:40.000 182 21600.07 400.86 42737.95 47839.77 2024-06-30 17:53:41.000 182 21600.10 400.87 42737.88 88888.00 2024-06-30 17:53:42.000 182 21600.15 400.89 42737.89 88888.00 2024-06-30 17:53:43.000 182 21600.19 400.87 42737.90 88888.00 2024-06-30 17:53:44.000 182 21600.26 400.83 42737.81 88888.00 2024-06-30 17:53:45.000 182 21600.29 400.83 42737.71 47839.09 2024-06-30 17:53:46.000 182 21600.31 400.86 42737.72 88888.00 2024-06-30 17:53:47.000 182 21600.33 400.87 42737.79 88888.00 2024-06-30 17:53:48.000 182 21600.35 400.89 42737.84 88888.00 2024-06-30 17:53:49.000 182 21600.35 400.92 42737.84 88888.00 2024-06-30 17:53:50.000 182 21600.34 400.93 42737.82 47839.76 2024-06-30 17:53:51.000 182 21600.34 400.95 42737.79 88888.00 2024-06-30 17:53:52.000 182 21600.37 400.96 42737.77 88888.00 2024-06-30 17:53:53.000 182 21600.35 400.95 42737.79 88888.00 2024-06-30 17:53:54.000 182 21600.28 400.96 42737.83 88888.00 2024-06-30 17:53:55.000 182 21600.25 400.98 42737.88 47839.54 2024-06-30 17:53:56.000 182 21600.27 400.93 42737.89 88888.00 2024-06-30 17:53:57.000 182 21600.29 400.87 42737.88 88888.00 2024-06-30 17:53:58.000 182 21600.29 400.83 42737.85 88888.00 2024-06-30 17:53:59.000 182 21600.28 400.83 42737.85 88888.00 2024-06-30 17:54:00.000 182 21600.29 400.85 42737.86 47839.61 2024-06-30 17:54:01.000 182 21600.33 400.83 42737.79 88888.00 2024-06-30 17:54:02.000 182 21600.34 400.81 42737.72 88888.00 2024-06-30 17:54:03.000 182 21600.30 400.85 42737.78 88888.00 2024-06-30 17:54:04.000 182 21600.28 400.90 42737.87 88888.00 2024-06-30 17:54:05.000 182 21600.31 400.89 42737.88 47839.54 2024-06-30 17:54:06.000 182 21600.31 400.84 42737.85 88888.00 2024-06-30 17:54:07.000 182 21600.28 400.78 42737.83 88888.00 2024-06-30 17:54:08.000 182 21600.35 400.71 42737.78 88888.00 2024-06-30 17:54:09.000 182 21600.49 400.67 42737.70 88888.00 2024-06-30 17:54:10.000 182 21600.54 400.67 42737.67 47839.76 2024-06-30 17:54:11.000 182 21600.50 400.70 42737.73 88888.00 2024-06-30 17:54:12.000 182 21600.48 400.72 42737.80 88888.00 2024-06-30 17:54:13.000 182 21600.56 400.69 42737.80 88888.00 2024-06-30 17:54:14.000 182 21600.58 400.69 42737.79 88888.00 2024-06-30 17:54:15.000 182 21600.48 400.71 42737.81 47839.49 2024-06-30 17:54:16.000 182 21600.43 400.72 42737.81 88888.00 2024-06-30 17:54:17.000 182 21600.50 400.73 42737.77 88888.00 2024-06-30 17:54:18.000 182 21600.58 400.72 42737.72 88888.00 2024-06-30 17:54:19.000 182 21600.64 400.68 42737.66 88888.00 2024-06-30 17:54:20.000 182 21600.65 400.66 42737.64 47840.02 2024-06-30 17:54:21.000 182 21600.60 400.69 42737.73 88888.00 2024-06-30 17:54:22.000 182 21600.56 400.72 42737.81 88888.00 2024-06-30 17:54:23.000 182 21600.53 400.73 42737.78 88888.00 2024-06-30 17:54:24.000 182 21600.51 400.72 42737.73 88888.00 2024-06-30 17:54:25.000 182 21600.48 400.72 42737.78 47839.82 2024-06-30 17:54:26.000 182 21600.50 400.73 42737.86 88888.00 2024-06-30 17:54:27.000 182 21600.53 400.73 42737.87 88888.00 2024-06-30 17:54:28.000 182 21600.59 400.68 42737.76 88888.00 2024-06-30 17:54:29.000 182 21600.64 400.64 42737.68 88888.00 2024-06-30 17:54:30.000 182 21600.66 400.65 42737.73 47839.96 2024-06-30 17:54:31.000 182 21600.65 400.69 42737.79 88888.00 2024-06-30 17:54:32.000 182 21600.63 400.71 42737.81 88888.00 2024-06-30 17:54:33.000 182 21600.65 400.69 42737.79 88888.00 2024-06-30 17:54:34.000 182 21600.71 400.65 42737.73 88888.00 2024-06-30 17:54:35.000 182 21600.76 400.65 42737.70 47839.53 2024-06-30 17:54:36.000 182 21600.81 400.69 42737.70 88888.00 2024-06-30 17:54:37.000 182 21600.89 400.70 42737.70 88888.00 2024-06-30 17:54:38.000 182 21600.89 400.70 42737.73 88888.00 2024-06-30 17:54:39.000 182 21600.81 400.67 42737.76 88888.00 2024-06-30 17:54:40.000 182 21600.80 400.65 42737.73 47839.84 2024-06-30 17:54:41.000 182 21600.88 400.66 42737.72 88888.00 2024-06-30 17:54:42.000 182 21600.94 400.65 42737.74 88888.00 2024-06-30 17:54:43.000 182 21600.92 400.66 42737.76 88888.00 2024-06-30 17:54:44.000 182 21600.90 400.68 42737.73 88888.00 2024-06-30 17:54:45.000 182 21600.95 400.65 42737.68 47840.00 2024-06-30 17:54:46.000 182 21601.04 400.61 42737.66 88888.00 2024-06-30 17:54:47.000 182 21601.01 400.61 42737.66 88888.00 2024-06-30 17:54:48.000 182 21600.92 400.63 42737.68 88888.00 2024-06-30 17:54:49.000 182 21600.92 400.65 42737.66 88888.00 2024-06-30 17:54:50.000 182 21600.97 400.67 42737.62 47840.03 2024-06-30 17:54:51.000 182 21600.94 400.69 42737.61 88888.00 2024-06-30 17:54:52.000 182 21600.93 400.71 42737.63 88888.00 2024-06-30 17:54:53.000 182 21601.02 400.71 42737.62 88888.00 2024-06-30 17:54:54.000 182 21601.12 400.70 42737.58 88888.00 2024-06-30 17:54:55.000 182 21601.14 400.70 42737.57 47840.01 2024-06-30 17:54:56.000 182 21601.12 400.73 42737.57 88888.00 2024-06-30 17:54:57.000 182 21601.08 400.78 42737.62 88888.00 2024-06-30 17:54:58.000 182 21601.06 400.81 42737.67 88888.00 2024-06-30 17:54:59.000 182 21601.10 400.83 42737.69 88888.00 2024-06-30 17:55:00.000 182 21601.20 400.82 42737.67 47840.19 2024-06-30 17:55:01.000 182 21601.24 400.79 42737.64 88888.00 2024-06-30 17:55:02.000 182 21601.22 400.77 42737.64 88888.00 2024-06-30 17:55:03.000 182 21601.19 400.79 42737.65 88888.00 2024-06-30 17:55:04.000 182 21601.18 400.80 42737.63 88888.00 2024-06-30 17:55:05.000 182 21601.18 400.81 42737.60 47840.08 2024-06-30 17:55:06.000 182 21601.18 400.86 42737.61 88888.00 2024-06-30 17:55:07.000 182 21601.18 400.86 42737.63 88888.00 2024-06-30 17:55:08.000 182 21601.16 400.82 42737.63 88888.00 2024-06-30 17:55:09.000 182 21601.12 400.80 42737.63 88888.00 2024-06-30 17:55:10.000 182 21601.11 400.82 42737.66 47840.11 2024-06-30 17:55:11.000 182 21601.15 400.82 42737.69 88888.00 2024-06-30 17:55:12.000 182 21601.20 400.82 42737.66 88888.00 2024-06-30 17:55:13.000 182 21601.24 400.83 42737.59 88888.00 2024-06-30 17:55:14.000 182 21601.28 400.82 42737.58 88888.00 2024-06-30 17:55:15.000 182 21601.29 400.81 42737.64 47840.03 2024-06-30 17:55:16.000 182 21601.25 400.78 42737.71 88888.00 2024-06-30 17:55:17.000 182 21601.24 400.74 42737.71 88888.00 2024-06-30 17:55:18.000 182 21601.28 400.72 42737.64 88888.00 2024-06-30 17:55:19.000 182 21601.35 400.75 42737.64 88888.00 2024-06-30 17:55:20.000 182 21601.38 400.78 42737.69 47840.08 2024-06-30 17:55:21.000 182 21601.38 400.77 42737.68 88888.00 2024-06-30 17:55:22.000 182 21601.35 400.81 42737.68 88888.00 2024-06-30 17:55:23.000 182 21601.35 400.86 42737.70 88888.00 2024-06-30 17:55:24.000 182 21601.38 400.87 42737.62 88888.00 2024-06-30 17:55:25.000 182 21601.39 400.86 42737.56 47839.87 2024-06-30 17:55:26.000 182 21601.33 400.90 42737.63 88888.00 2024-06-30 17:55:27.000 182 21601.27 400.93 42737.70 88888.00 2024-06-30 17:55:28.000 182 21601.28 400.95 42737.71 88888.00 2024-06-30 17:55:29.000 182 21601.34 400.98 42737.69 88888.00 2024-06-30 17:55:30.000 182 21601.38 401.00 42737.69 47840.15 2024-06-30 17:55:31.000 182 21601.42 401.01 42737.70 88888.00 2024-06-30 17:55:32.000 182 21601.43 401.00 42737.74 88888.00 2024-06-30 17:55:33.000 182 21601.42 400.94 42737.76 88888.00 2024-06-30 17:55:34.000 182 21601.40 400.93 42737.74 88888.00 2024-06-30 17:55:35.000 182 21601.40 400.92 42737.70 47840.03 2024-06-30 17:55:36.000 182 21601.47 400.90 42737.70 88888.00 2024-06-30 17:55:37.000 182 21601.52 400.92 42737.72 88888.00 2024-06-30 17:55:38.000 182 21601.49 400.96 42737.71 88888.00 2024-06-30 17:55:39.000 182 21601.49 400.95 42737.69 88888.00 2024-06-30 17:55:40.000 182 21601.53 400.88 42737.69 47840.29 2024-06-30 17:55:41.000 182 21601.54 400.81 42737.70 88888.00 2024-06-30 17:55:42.000 182 21601.56 400.74 42737.65 88888.00 2024-06-30 17:55:43.000 182 21601.62 400.72 42737.54 88888.00 2024-06-30 17:55:44.000 182 21601.69 400.76 42737.48 88888.00 2024-06-30 17:55:45.000 182 21601.72 400.86 42737.51 47840.26 2024-06-30 17:55:46.000 182 21601.69 400.89 42737.52 88888.00 2024-06-30 17:55:47.000 182 21601.68 400.88 42737.48 88888.00 2024-06-30 17:55:48.000 182 21601.74 400.89 42737.50 88888.00 2024-06-30 17:55:49.000 182 21601.76 400.92 42737.57 88888.00 2024-06-30 17:55:50.000 182 21601.70 400.94 42737.59 47840.10 2024-06-30 17:55:51.000 182 21601.66 400.97 42737.54 88888.00 2024-06-30 17:55:52.000 182 21601.67 400.96 42737.50 88888.00 2024-06-30 17:55:53.000 182 21601.70 400.91 42737.51 88888.00 2024-06-30 17:55:54.000 182 21601.72 400.90 42737.51 88888.00 2024-06-30 17:55:55.000 182 21601.73 400.93 42737.50 47839.95 2024-06-30 17:55:56.000 182 21601.80 400.92 42737.53 88888.00 2024-06-30 17:55:57.000 182 21601.85 400.88 42737.55 88888.00 2024-06-30 17:55:58.000 182 21601.78 400.88 42737.54 88888.00 2024-06-30 17:55:59.000 182 21601.70 400.86 42737.51 88888.00 2024-06-30 17:56:00.000 182 21601.72 400.78 42737.48 47839.84 2024-06-30 17:56:01.000 182 21601.77 400.78 42737.52 88888.00 2024-06-30 17:56:02.000 182 21601.74 400.85 42737.60 88888.00 2024-06-30 17:56:03.000 182 21601.67 400.85 42737.63 88888.00 2024-06-30 17:56:04.000 182 21601.66 400.83 42737.64 88888.00 2024-06-30 17:56:05.000 182 21601.70 400.84 42737.64 47840.11 2024-06-30 17:56:06.000 182 21601.74 400.81 42737.62 88888.00 2024-06-30 17:56:07.000 182 21601.74 400.75 42737.59 88888.00 2024-06-30 17:56:08.000 182 21601.72 400.74 42737.57 88888.00 2024-06-30 17:56:09.000 182 21601.67 400.82 42737.61 88888.00 2024-06-30 17:56:10.000 182 21601.63 400.88 42737.69 47840.31 2024-06-30 17:56:11.000 182 21601.66 400.85 42737.75 88888.00 2024-06-30 17:56:12.000 182 21601.74 400.81 42737.73 88888.00 2024-06-30 17:56:13.000 182 21601.74 400.82 42737.71 88888.00 2024-06-30 17:56:14.000 182 21601.67 400.84 42737.73 88888.00 2024-06-30 17:56:15.000 182 21601.62 400.86 42737.75 47840.25 2024-06-30 17:56:16.000 182 21601.62 400.86 42737.75 88888.00 2024-06-30 17:56:17.000 182 21601.68 400.87 42737.72 88888.00 2024-06-30 17:56:18.000 182 21601.74 400.87 42737.64 88888.00 2024-06-30 17:56:19.000 182 21601.76 400.86 42737.55 88888.00 2024-06-30 17:56:20.000 182 21601.75 400.84 42737.54 47840.25 2024-06-30 17:56:21.000 182 21601.78 400.82 42737.57 88888.00 2024-06-30 17:56:22.000 182 21601.85 400.80 42737.57 88888.00 2024-06-30 17:56:23.000 182 21601.88 400.82 42737.56 88888.00 2024-06-30 17:56:24.000 182 21601.87 400.84 42737.54 88888.00 2024-06-30 17:56:25.000 182 21601.82 400.84 42737.57 47840.50 2024-06-30 17:56:26.000 182 21601.73 400.86 42737.63 88888.00 2024-06-30 17:56:27.000 182 21601.67 400.93 42737.70 88888.00 2024-06-30 17:56:28.000 182 21601.67 400.98 42737.72 88888.00 2024-06-30 17:56:29.000 182 21601.68 400.96 42737.72 88888.00 2024-06-30 17:56:30.000 182 21601.69 400.93 42737.76 47840.42 2024-06-30 17:56:31.000 182 21601.74 400.91 42737.78 88888.00 2024-06-30 17:56:32.000 182 21601.81 400.90 42737.73 88888.00 2024-06-30 17:56:33.000 182 21601.82 400.90 42737.70 88888.00 2024-06-30 17:56:34.000 182 21601.78 400.91 42737.74 88888.00 2024-06-30 17:56:35.000 182 21601.75 400.92 42737.79 47840.51 2024-06-30 17:56:36.000 182 21601.78 400.94 42737.78 88888.00 2024-06-30 17:56:37.000 182 21601.83 400.93 42737.78 88888.00 2024-06-30 17:56:38.000 182 21601.85 400.90 42737.75 88888.00 2024-06-30 17:56:39.000 182 21601.81 400.91 42737.69 88888.00 2024-06-30 17:56:40.000 182 21601.81 400.92 42737.64 47840.15 2024-06-30 17:56:41.000 182 21601.86 400.89 42737.65 88888.00 2024-06-30 17:56:42.000 182 21601.94 400.88 42737.69 88888.00 2024-06-30 17:56:43.000 182 21601.99 400.89 42737.67 88888.00 2024-06-30 17:56:44.000 182 21602.00 400.89 42737.61 88888.00 2024-06-30 17:56:45.000 182 21601.98 400.90 42737.59 47840.37 2024-06-30 17:56:46.000 182 21601.96 400.94 42737.64 88888.00 2024-06-30 17:56:47.000 182 21601.93 400.98 42737.69 88888.00 2024-06-30 17:56:48.000 182 21601.92 400.99 42737.67 88888.00 2024-06-30 17:56:49.000 182 21601.94 400.96 42737.64 88888.00 2024-06-30 17:56:50.000 182 21601.93 400.94 42737.67 47840.20 2024-06-30 17:56:51.000 182 21601.92 400.94 42737.73 88888.00 2024-06-30 17:56:52.000 182 21601.92 400.95 42737.76 88888.00 2024-06-30 17:56:53.000 182 21601.94 400.96 42737.77 88888.00 2024-06-30 17:56:54.000 182 21601.96 400.93 42737.73 88888.00 2024-06-30 17:56:55.000 182 21601.96 400.88 42737.66 47840.26 2024-06-30 17:56:56.000 182 21601.94 400.89 42737.65 88888.00 2024-06-30 17:56:57.000 182 21601.94 400.94 42737.69 88888.00 2024-06-30 17:56:58.000 182 21602.00 400.94 42737.73 88888.00 2024-06-30 17:56:59.000 182 21602.02 400.94 42737.75 88888.00 2024-06-30 17:57:00.000 182 21601.99 400.95 42737.77 47840.58 2024-06-30 17:57:01.000 182 21602.00 400.93 42737.79 88888.00 2024-06-30 17:57:02.000 182 21602.06 400.91 42737.79 88888.00 2024-06-30 17:57:03.000 182 21602.13 400.91 42737.73 88888.00 2024-06-30 17:57:04.000 182 21602.17 400.92 42737.66 88888.00 2024-06-30 17:57:05.000 182 21602.16 400.91 42737.66 47840.43 2024-06-30 17:57:06.000 182 21602.17 400.91 42737.69 88888.00 2024-06-30 17:57:07.000 182 21602.21 400.96 42737.69 88888.00 2024-06-30 17:57:08.000 182 21602.22 401.02 42737.70 88888.00 2024-06-30 17:57:09.000 182 21602.21 401.05 42737.69 88888.00 2024-06-30 17:57:10.000 182 21602.21 401.04 42737.67 47840.74 2024-06-30 17:57:11.000 182 21602.17 401.05 42737.70 88888.00 2024-06-30 17:57:12.000 182 21602.12 401.07 42737.78 88888.00 2024-06-30 17:57:13.000 182 21602.11 401.07 42737.80 88888.00 2024-06-30 17:57:14.000 182 21602.12 401.07 42737.77 88888.00 2024-06-30 17:57:15.000 182 21602.10 401.09 42737.76 47840.68 2024-06-30 17:57:16.000 182 21602.08 401.06 42737.81 88888.00 2024-06-30 17:57:17.000 182 21602.08 401.00 42737.84 88888.00 2024-06-30 17:57:18.000 182 21602.11 400.98 42737.81 88888.00 2024-06-30 17:57:19.000 182 21602.16 401.03 42737.81 88888.00 2024-06-30 17:57:20.000 182 21602.21 401.07 42737.82 47840.56 2024-06-30 17:57:21.000 182 21602.28 401.02 42737.76 88888.00 2024-06-30 17:57:22.000 182 21602.30 400.94 42737.67 88888.00 2024-06-30 17:57:23.000 182 21602.25 400.90 42737.66 88888.00 2024-06-30 17:57:24.000 182 21602.28 400.92 42737.68 88888.00 2024-06-30 17:57:25.000 182 21602.35 400.95 42737.68 47840.41 2024-06-30 17:57:26.000 182 21602.35 400.98 42737.69 88888.00 2024-06-30 17:57:27.000 182 21602.28 401.02 42737.76 88888.00 2024-06-30 17:57:28.000 182 21602.22 401.03 42737.84 88888.00 2024-06-30 17:57:29.000 182 21602.22 401.00 42737.90 88888.00 2024-06-30 17:57:30.000 182 21602.26 400.96 42737.87 47840.29 2024-06-30 17:57:31.000 182 21602.28 400.96 42737.76 88888.00 2024-06-30 17:57:32.000 182 21602.28 401.01 42737.69 88888.00 2024-06-30 17:57:33.000 182 21602.23 401.07 42737.73 88888.00 2024-06-30 17:57:34.000 182 21602.15 401.05 42737.76 88888.00 2024-06-30 17:57:35.000 182 21602.12 401.01 42737.71 47840.58 2024-06-30 17:57:36.000 182 21602.15 401.04 42737.68 88888.00 2024-06-30 17:57:37.000 182 21602.13 401.10 42737.71 88888.00 2024-06-30 17:57:38.000 182 21602.12 401.11 42737.73 88888.00 2024-06-30 17:57:39.000 182 21602.12 401.08 42737.71 88888.00 2024-06-30 17:57:40.000 182 21602.13 401.05 42737.67 47840.38 2024-06-30 17:57:41.000 182 21602.14 401.01 42737.66 88888.00 2024-06-30 17:57:42.000 182 21602.17 400.99 42737.70 88888.00 2024-06-30 17:57:43.000 182 21602.22 400.98 42737.71 88888.00 2024-06-30 17:57:44.000 182 21602.24 400.99 42737.70 88888.00 2024-06-30 17:57:45.000 182 21602.24 401.00 42737.77 47840.74 2024-06-30 17:57:46.000 182 21602.26 400.97 42737.81 88888.00 2024-06-30 17:57:47.000 182 21602.33 400.90 42737.73 88888.00 2024-06-30 17:57:48.000 182 21602.37 400.86 42737.69 88888.00 2024-06-30 17:57:49.000 182 21602.38 400.90 42737.73 88888.00 2024-06-30 17:57:50.000 182 21602.39 400.94 42737.76 47840.27 2024-06-30 17:57:51.000 182 21602.39 400.94 42737.72 88888.00 2024-06-30 17:57:52.000 182 21602.33 400.94 42737.73 88888.00 2024-06-30 17:57:53.000 182 21602.25 400.95 42737.78 88888.00 2024-06-30 17:57:54.000 182 21602.25 400.94 42737.77 88888.00 2024-06-30 17:57:55.000 182 21602.34 400.89 42737.71 47840.76 2024-06-30 17:57:56.000 182 21602.42 400.83 42737.67 88888.00 2024-06-30 17:57:57.000 182 21602.44 400.85 42737.73 88888.00 2024-06-30 17:57:58.000 182 21602.42 400.92 42737.84 88888.00 2024-06-30 17:57:59.000 182 21602.37 400.95 42737.91 88888.00 2024-06-30 17:58:00.000 182 21602.35 400.96 42737.98 47840.79 2024-06-30 17:58:01.000 182 21602.38 400.99 42737.99 88888.00 2024-06-30 17:58:02.000 182 21602.41 400.99 42737.91 88888.00 2024-06-30 17:58:03.000 182 21602.45 400.95 42737.82 88888.00 2024-06-30 17:58:04.000 182 21602.49 400.93 42737.77 88888.00 2024-06-30 17:58:05.000 182 21602.49 400.96 42737.78 47840.56 2024-06-30 17:58:06.000 182 21602.48 401.02 42737.79 88888.00 2024-06-30 17:58:07.000 182 21602.52 401.03 42737.76 88888.00 2024-06-30 17:58:08.000 182 21602.51 401.03 42737.80 88888.00 2024-06-30 17:58:09.000 182 21602.47 401.05 42737.85 88888.00 2024-06-30 17:58:10.000 182 21602.48 401.03 42737.82 47840.96 2024-06-30 17:58:11.000 182 21602.52 400.96 42737.79 88888.00 2024-06-30 17:58:12.000 182 21602.53 400.94 42737.82 88888.00 2024-06-30 17:58:13.000 182 21602.52 400.95 42737.85 88888.00 2024-06-30 17:58:14.000 182 21602.52 400.96 42737.86 88888.00 2024-06-30 17:58:15.000 182 21602.53 400.95 42737.84 47840.36 2024-06-30 17:58:16.000 182 21602.55 400.90 42737.82 88888.00 2024-06-30 17:58:17.000 182 21602.56 400.84 42737.84 88888.00 2024-06-30 17:58:18.000 182 21602.56 400.84 42737.89 88888.00 2024-06-30 17:58:19.000 182 21602.60 400.86 42737.91 88888.00 2024-06-30 17:58:20.000 182 21602.63 400.84 42737.84 47840.53 2024-06-30 17:58:21.000 182 21602.56 400.82 42737.78 88888.00 2024-06-30 17:58:22.000 182 21602.49 400.83 42737.79 88888.00 2024-06-30 17:58:23.000 182 21602.48 400.82 42737.82 88888.00 2024-06-30 17:58:24.000 182 21602.50 400.80 42737.80 88888.00 2024-06-30 17:58:25.000 182 21602.54 400.80 42737.76 47840.93 2024-06-30 17:58:26.000 182 21602.56 400.84 42737.77 88888.00 2024-06-30 17:58:27.000 182 21602.52 400.88 42737.80 88888.00 2024-06-30 17:58:28.000 182 21602.47 400.89 42737.83 88888.00 2024-06-30 17:58:29.000 182 21602.51 400.88 42737.86 88888.00 2024-06-30 17:58:30.000 182 21602.58 400.88 42737.86 47840.66 2024-06-30 17:58:31.000 182 21602.53 400.87 42737.83 88888.00 2024-06-30 17:58:32.000 182 21602.43 400.86 42737.77 88888.00 2024-06-30 17:58:33.000 182 21602.41 400.89 42737.79 88888.00 2024-06-30 17:58:34.000 182 21602.48 400.95 42737.85 88888.00 2024-06-30 17:58:35.000 182 21602.55 400.96 42737.85 47840.93 2024-06-30 17:58:36.000 182 21602.57 400.96 42737.78 88888.00 2024-06-30 17:58:37.000 182 21602.54 400.94 42737.74 88888.00 2024-06-30 17:58:38.000 182 21602.53 400.91 42737.79 88888.00 2024-06-30 17:58:39.000 182 21602.57 400.93 42737.83 88888.00 2024-06-30 17:58:40.000 182 21602.62 400.93 42737.82 47840.76 2024-06-30 17:58:41.000 182 21602.65 400.88 42737.82 88888.00 2024-06-30 17:58:42.000 182 21602.70 400.83 42737.83 88888.00 2024-06-30 17:58:43.000 182 21602.78 400.80 42737.80 88888.00 2024-06-30 17:58:44.000 182 21602.83 400.79 42737.75 88888.00 2024-06-30 17:58:45.000 182 21602.83 400.78 42737.76 47840.85 2024-06-30 17:58:46.000 182 21602.77 400.78 42737.78 88888.00 2024-06-30 17:58:47.000 182 21602.68 400.78 42737.79 88888.00 2024-06-30 17:58:48.000 182 21602.65 400.81 42737.78 88888.00 2024-06-30 17:58:49.000 182 21602.68 400.82 42737.74 88888.00 2024-06-30 17:58:50.000 182 21602.77 400.79 42737.73 47840.29 2024-06-30 17:58:51.000 182 21602.83 400.76 42737.72 88888.00 2024-06-30 17:58:52.000 182 21602.87 400.77 42737.69 88888.00 2024-06-30 17:58:53.000 182 21602.86 400.82 42737.71 88888.00 2024-06-30 17:58:54.000 182 21602.81 400.85 42737.79 88888.00 2024-06-30 17:58:55.000 182 21602.74 400.86 42737.82 47840.90 2024-06-30 17:58:56.000 182 21602.73 400.87 42737.84 88888.00 2024-06-30 17:58:57.000 182 21602.77 400.88 42737.81 88888.00 2024-06-30 17:58:58.000 182 21602.81 400.82 42737.73 88888.00 2024-06-30 17:58:59.000 182 21602.80 400.77 42737.70 88888.00 2024-06-30 17:59:00.000 182 21602.79 400.81 42737.74 47840.76 2024-06-30 17:59:01.000 182 21602.84 400.85 42737.73 88888.00 2024-06-30 17:59:02.000 182 21602.88 400.83 42737.65 88888.00 2024-06-30 17:59:03.000 182 21602.85 400.79 42737.59 88888.00 2024-06-30 17:59:04.000 182 21602.80 400.78 42737.61 88888.00 2024-06-30 17:59:05.000 182 21602.78 400.79 42737.69 47840.96 2024-06-30 17:59:06.000 182 21602.79 400.78 42737.75 88888.00 2024-06-30 17:59:07.000 182 21602.85 400.77 42737.77 88888.00 2024-06-30 17:59:08.000 182 21602.93 400.75 42737.73 88888.00 2024-06-30 17:59:09.000 182 21602.96 400.74 42737.69 88888.00 2024-06-30 17:59:10.000 182 21602.95 400.73 42737.67 47840.94 2024-06-30 17:59:11.000 182 21602.93 400.73 42737.68 88888.00 2024-06-30 17:59:12.000 182 21602.93 400.76 42737.72 88888.00 2024-06-30 17:59:13.000 182 21602.99 400.77 42737.71 88888.00 2024-06-30 17:59:14.000 182 21603.05 400.72 42737.69 88888.00 2024-06-30 17:59:15.000 182 21603.01 400.70 42737.71 47840.85 2024-06-30 17:59:16.000 182 21602.92 400.72 42737.78 88888.00 2024-06-30 17:59:17.000 182 21602.84 400.76 42737.82 88888.00 2024-06-30 17:59:18.000 182 21602.77 400.74 42737.82 88888.00 2024-06-30 17:59:19.000 182 21602.72 400.70 42737.79 88888.00 2024-06-30 17:59:20.000 182 21602.74 400.69 42737.72 47840.95 2024-06-30 17:59:21.000 182 21602.81 400.72 42737.64 88888.00 2024-06-30 17:59:22.000 182 21602.81 400.73 42737.62 88888.00 2024-06-30 17:59:23.000 182 21602.77 400.73 42737.68 88888.00 2024-06-30 17:59:24.000 182 21602.76 400.73 42737.69 88888.00 2024-06-30 17:59:25.000 182 21602.78 400.72 42737.64 47840.79 2024-06-30 17:59:26.000 182 21602.78 400.71 42737.55 88888.00 2024-06-30 17:59:27.000 182 21602.75 400.73 42737.48 88888.00 2024-06-30 17:59:28.000 182 21602.72 400.76 42737.50 88888.00 2024-06-30 17:59:29.000 182 21602.74 400.77 42737.52 88888.00 2024-06-30 17:59:30.000 182 21602.77 400.79 42737.45 47840.59 2024-06-30 17:59:31.000 182 21602.79 400.79 42737.40 88888.00 2024-06-30 17:59:32.000 182 21602.82 400.77 42737.43 88888.00 2024-06-30 17:59:33.000 182 21602.84 400.76 42737.47 88888.00 2024-06-30 17:59:34.000 182 21602.83 400.77 42737.50 88888.00 2024-06-30 17:59:35.000 182 21602.81 400.79 42737.51 47840.68 2024-06-30 17:59:36.000 182 21602.77 400.76 42737.53 88888.00 2024-06-30 17:59:37.000 182 21602.68 400.77 42737.59 88888.00 2024-06-30 17:59:38.000 182 21602.65 400.81 42737.64 88888.00 2024-06-30 17:59:39.000 182 21602.71 400.85 42737.66 88888.00 2024-06-30 17:59:40.000 182 21602.73 400.88 42737.69 47840.85 2024-06-30 17:59:41.000 182 21602.69 400.91 42737.68 88888.00 2024-06-30 17:59:42.000 182 21602.66 400.93 42737.62 88888.00 2024-06-30 17:59:43.000 182 21602.65 400.91 42737.55 88888.00 2024-06-30 17:59:44.000 182 21602.64 400.89 42737.51 88888.00 2024-06-30 17:59:45.000 182 21602.60 400.90 42737.53 47840.40 2024-06-30 17:59:46.000 182 21602.53 400.90 42737.57 88888.00 2024-06-30 17:59:47.000 182 21602.53 400.86 42737.60 88888.00 2024-06-30 17:59:48.000 182 21602.57 400.81 42737.62 88888.00 2024-06-30 17:59:49.000 182 21602.62 400.77 42737.62 88888.00 2024-06-30 17:59:50.000 182 21602.67 400.74 42737.55 47840.31 2024-06-30 17:59:51.000 182 21602.69 400.76 42737.52 88888.00 2024-06-30 17:59:52.000 182 21602.67 400.78 42737.56 88888.00 2024-06-30 17:59:53.000 182 21602.69 400.80 42737.57 88888.00 2024-06-30 17:59:54.000 182 21602.68 400.79 42737.56 88888.00 2024-06-30 17:59:55.000 182 21602.63 400.78 42737.59 47840.53 2024-06-30 17:59:56.000 182 21602.64 400.79 42737.62 88888.00 2024-06-30 17:59:57.000 182 21602.72 400.80 42737.61 88888.00 2024-06-30 17:59:58.000 182 21602.78 400.79 42737.57 88888.00 2024-06-30 17:59:59.000 182 21602.77 400.79 42737.59 88888.00 2024-06-30 18:00:00.000 182 21602.78 400.79 42737.61 47840.88 2024-06-30 18:00:01.000 182 21602.81 400.75 42737.57 88888.00 2024-06-30 18:00:02.000 182 21602.80 400.72 42737.56 88888.00 2024-06-30 18:00:03.000 182 21602.77 400.75 42737.59 88888.00 2024-06-30 18:00:04.000 182 21602.74 400.81 42737.62 88888.00 2024-06-30 18:00:05.000 182 21602.76 400.81 42737.62 47840.79 2024-06-30 18:00:06.000 182 21602.80 400.76 42737.59 88888.00 2024-06-30 18:00:07.000 182 21602.77 400.73 42737.56 88888.00 2024-06-30 18:00:08.000 182 21602.72 400.72 42737.56 88888.00 2024-06-30 18:00:09.000 182 21602.75 400.71 42737.53 88888.00 2024-06-30 18:00:10.000 182 21602.84 400.70 42737.50 47840.84 2024-06-30 18:00:11.000 182 21602.87 400.69 42737.51 88888.00 2024-06-30 18:00:12.000 182 21602.89 400.70 42737.50 88888.00 2024-06-30 18:00:13.000 182 21602.92 400.73 42737.47 88888.00 2024-06-30 18:00:14.000 182 21602.90 400.74 42737.49 88888.00 2024-06-30 18:00:15.000 182 21602.84 400.71 42737.55 47840.73 2024-06-30 18:00:16.000 182 21602.85 400.68 42737.59 88888.00 2024-06-30 18:00:17.000 182 21602.90 400.67 42737.59 88888.00 2024-06-30 18:00:18.000 182 21602.94 400.73 42737.54 88888.00 2024-06-30 18:00:19.000 182 21602.96 400.77 42737.48 88888.00 2024-06-30 18:00:20.000 182 21602.96 400.75 42737.45 47840.86 2024-06-30 18:00:21.000 182 21602.94 400.71 42737.47 88888.00 2024-06-30 18:00:22.000 182 21602.97 400.73 42737.52 88888.00 2024-06-30 18:00:23.000 182 21603.04 400.73 42737.54 88888.00 2024-06-30 18:00:24.000 182 21603.10 400.69 42737.54 88888.00 2024-06-30 18:00:25.000 182 21603.09 400.68 42737.54 47841.06 2024-06-30 18:00:26.000 182 21603.05 400.69 42737.54 88888.00 2024-06-30 18:00:27.000 182 21602.98 400.68 42737.60 88888.00 2024-06-30 18:00:28.000 182 21602.92 400.65 42737.66 88888.00 2024-06-30 18:00:29.000 182 21602.92 400.65 42737.65 88888.00 2024-06-30 18:00:30.000 182 21602.95 400.64 42737.60 47840.73 2024-06-30 18:00:31.000 182 21602.94 400.63 42737.55 88888.00 2024-06-30 18:00:32.000 182 21602.92 400.65 42737.54 88888.00 2024-06-30 18:00:33.000 182 21602.99 400.67 42737.51 88888.00 2024-06-30 18:00:34.000 182 21603.08 400.62 42737.47 88888.00 2024-06-30 18:00:35.000 182 21603.09 400.57 42737.45 47840.63 2024-06-30 18:00:36.000 182 21603.06 400.57 42737.46 88888.00 2024-06-30 18:00:37.000 182 21603.06 400.59 42737.49 88888.00 2024-06-30 18:00:38.000 182 21603.10 400.58 42737.52 88888.00 2024-06-30 18:00:39.000 182 21603.14 400.58 42737.54 88888.00 2024-06-30 18:00:40.000 182 21603.15 400.59 42737.53 47840.72 2024-06-30 18:00:41.000 182 21603.16 400.54 42737.46 88888.00 2024-06-30 18:00:42.000 182 21603.15 400.50 42737.37 88888.00 2024-06-30 18:00:43.000 182 21603.12 400.52 42737.34 88888.00 2024-06-30 18:00:44.000 182 21603.11 400.57 42737.35 88888.00 2024-06-30 18:00:45.000 182 21603.15 400.59 42737.38 47840.72 2024-06-30 18:00:46.000 182 21603.20 400.55 42737.41 88888.00 2024-06-30 18:00:47.000 182 21603.19 400.52 42737.44 88888.00 2024-06-30 18:00:48.000 182 21603.12 400.56 42737.46 88888.00 2024-06-30 18:00:49.000 182 21603.08 400.62 42737.47 88888.00 2024-06-30 18:00:50.000 182 21603.13 400.61 42737.49 47840.80 2024-06-30 18:00:51.000 182 21603.20 400.56 42737.50 88888.00 2024-06-30 18:00:52.000 182 21603.22 400.54 42737.51 88888.00 2024-06-30 18:00:53.000 182 21603.17 400.54 42737.53 88888.00 2024-06-30 18:00:54.000 182 21603.13 400.55 42737.58 88888.00 2024-06-30 18:00:55.000 182 21603.12 400.55 42737.62 47840.77 2024-06-30 18:00:56.000 182 21603.18 400.55 42737.60 88888.00 2024-06-30 18:00:57.000 182 21603.27 400.58 42737.54 88888.00 2024-06-30 18:00:58.000 182 21603.31 400.60 42737.47 88888.00 2024-06-30 18:00:59.000 182 21603.26 400.60 42737.43 88888.00 2024-06-30 18:01:00.000 182 21603.22 400.59 42737.47 47840.71 2024-06-30 18:01:01.000 182 21603.30 400.57 42737.53 88888.00 2024-06-30 18:01:02.000 182 21603.38 400.54 42737.58 88888.00 2024-06-30 18:01:03.000 182 21603.36 400.53 42737.62 88888.00 2024-06-30 18:01:04.000 182 21603.29 400.56 42737.64 88888.00 2024-06-30 18:01:05.000 182 21603.26 400.60 42737.63 47840.92 2024-06-30 18:01:06.000 182 21603.31 400.62 42737.55 88888.00 2024-06-30 18:01:07.000 182 21603.38 400.62 42737.46 88888.00 2024-06-30 18:01:08.000 182 21603.36 400.62 42737.46 88888.00 2024-06-30 18:01:09.000 182 21603.31 400.59 42737.48 88888.00 2024-06-30 18:01:10.000 182 21603.33 400.53 42737.45 47841.05 2024-06-30 18:01:11.000 182 21603.40 400.54 42737.43 88888.00 2024-06-30 18:01:12.000 182 21603.44 400.59 42737.45 88888.00 2024-06-30 18:01:13.000 182 21603.41 400.62 42737.50 88888.00 2024-06-30 18:01:14.000 182 21603.30 400.61 42737.57 88888.00 2024-06-30 18:01:15.000 182 21603.22 400.57 42737.58 47840.75 2024-06-30 18:01:16.000 182 21603.25 400.51 42737.52 88888.00 2024-06-30 18:01:17.000 182 21603.31 400.45 42737.44 88888.00 2024-06-30 18:01:18.000 182 21603.32 400.45 42737.39 88888.00 2024-06-30 18:01:19.000 182 21603.37 400.48 42737.40 88888.00 2024-06-30 18:01:20.000 182 21603.44 400.52 42737.43 47841.28 2024-06-30 18:01:21.000 182 21603.45 400.56 42737.48 88888.00 2024-06-30 18:01:22.000 182 21603.42 400.56 42737.53 88888.00 2024-06-30 18:01:23.000 182 21603.40 400.56 42737.59 88888.00 2024-06-30 18:01:24.000 182 21603.42 400.60 42737.63 88888.00 2024-06-30 18:01:25.000 182 21603.47 400.62 42737.59 47840.63 2024-06-30 18:01:26.000 182 21603.52 400.57 42737.49 88888.00 2024-06-30 18:01:27.000 182 21603.59 400.54 42737.45 88888.00 2024-06-30 18:01:28.000 182 21603.63 400.53 42737.46 88888.00 2024-06-30 18:01:29.000 182 21603.66 400.53 42737.49 88888.00 2024-06-30 18:01:30.000 182 21603.65 400.54 42737.53 47840.98 2024-06-30 18:01:31.000 182 21603.62 400.57 42737.54 88888.00 2024-06-30 18:01:32.000 182 21603.56 400.62 42737.54 88888.00 2024-06-30 18:01:33.000 182 21603.53 400.66 42737.56 88888.00 2024-06-30 18:01:34.000 182 21603.55 400.65 42737.56 88888.00 2024-06-30 18:01:35.000 182 21603.57 400.60 42737.54 47840.55 2024-06-30 18:01:36.000 182 21603.57 400.57 42737.54 88888.00 2024-06-30 18:01:37.000 182 21603.58 400.62 42737.55 88888.00 2024-06-30 18:01:38.000 182 21603.61 400.68 42737.56 88888.00 2024-06-30 18:01:39.000 182 21603.64 400.70 42737.54 88888.00 2024-06-30 18:01:40.000 182 21603.65 400.67 42737.48 47840.61 2024-06-30 18:01:41.000 182 21603.64 400.63 42737.49 88888.00 2024-06-30 18:01:42.000 182 21603.59 400.60 42737.54 88888.00 2024-06-30 18:01:43.000 182 21603.56 400.61 42737.55 88888.00 2024-06-30 18:01:44.000 182 21603.55 400.62 42737.53 88888.00 2024-06-30 18:01:45.000 182 21603.55 400.62 42737.50 47841.20 2024-06-30 18:01:46.000 182 21603.57 400.63 42737.50 88888.00 2024-06-30 18:01:47.000 182 21603.59 400.64 42737.52 88888.00 2024-06-30 18:01:48.000 182 21603.64 400.60 42737.46 88888.00 2024-06-30 18:01:49.000 182 21603.72 400.56 42737.39 88888.00 2024-06-30 18:01:50.000 182 21603.73 400.55 42737.41 47841.11 2024-06-30 18:01:51.000 182 21603.69 400.53 42737.47 88888.00 2024-06-30 18:01:52.000 182 21603.67 400.50 42737.47 88888.00 2024-06-30 18:01:53.000 182 21603.63 400.51 42737.44 88888.00 2024-06-30 18:01:54.000 182 21603.58 400.53 42737.45 88888.00 2024-06-30 18:01:55.000 182 21603.58 400.56 42737.50 47841.04 2024-06-30 18:01:56.000 182 21603.64 400.56 42737.52 88888.00 2024-06-30 18:01:57.000 182 21603.67 400.54 42737.46 88888.00 2024-06-30 18:01:58.000 182 21603.62 400.56 42737.39 88888.00 2024-06-30 18:01:59.000 182 21603.53 400.57 42737.38 88888.00 2024-06-30 18:02:00.000 182 21603.52 400.55 42737.38 47840.80 2024-06-30 18:02:01.000 182 21603.53 400.54 42737.39 88888.00 2024-06-30 18:02:02.000 182 21603.52 400.54 42737.40 88888.00 2024-06-30 18:02:03.000 182 21603.54 400.50 42737.37 88888.00 2024-06-30 18:02:04.000 182 21603.56 400.46 42737.36 88888.00 2024-06-30 18:02:05.000 182 21603.50 400.46 42737.38 47840.78 2024-06-30 18:02:06.000 182 21603.44 400.46 42737.39 88888.00 2024-06-30 18:02:07.000 182 21603.44 400.48 42737.40 88888.00 2024-06-30 18:02:08.000 182 21603.48 400.50 42737.40 88888.00 2024-06-30 18:02:09.000 182 21603.52 400.49 42737.37 88888.00 2024-06-30 18:02:10.000 182 21603.53 400.46 42737.36 47840.45 2024-06-30 18:02:11.000 182 21603.48 400.47 42737.38 88888.00 2024-06-30 18:02:12.000 182 21603.43 400.49 42737.36 88888.00 2024-06-30 18:02:13.000 182 21603.41 400.45 42737.30 88888.00 2024-06-30 18:02:14.000 182 21603.39 400.39 42737.28 88888.00 2024-06-30 18:02:15.000 182 21603.40 400.39 42737.30 47840.70 2024-06-30 18:02:16.000 182 21603.43 400.44 42737.34 88888.00 2024-06-30 18:02:17.000 182 21603.44 400.46 42737.36 88888.00 2024-06-30 18:02:18.000 182 21603.45 400.42 42737.29 88888.00 2024-06-30 18:02:19.000 182 21603.46 400.37 42737.21 88888.00 2024-06-30 18:02:20.000 182 21603.45 400.38 42737.26 47840.28 2024-06-30 18:02:21.000 182 21603.41 400.43 42737.35 88888.00 2024-06-30 18:02:22.000 182 21603.34 400.47 42737.41 88888.00 2024-06-30 18:02:23.000 182 21603.28 400.47 42737.41 88888.00 2024-06-30 18:02:24.000 182 21603.27 400.43 42737.36 88888.00 2024-06-30 18:02:25.000 182 21603.28 400.41 42737.28 47840.64 2024-06-30 18:02:26.000 182 21603.26 400.43 42737.27 88888.00 2024-06-30 18:02:27.000 182 21603.22 400.47 42737.31 88888.00 2024-06-30 18:02:28.000 182 21603.18 400.49 42737.36 88888.00 2024-06-30 18:02:29.000 182 21603.17 400.49 42737.38 88888.00 2024-06-30 18:02:30.000 182 21603.16 400.49 42737.38 47840.51 2024-06-30 18:02:31.000 182 21603.18 400.46 42737.40 88888.00 2024-06-30 18:02:32.000 182 21603.19 400.41 42737.43 88888.00 2024-06-30 18:02:33.000 182 21603.19 400.39 42737.46 88888.00 2024-06-30 18:02:34.000 182 21603.19 400.41 42737.46 88888.00 2024-06-30 18:02:35.000 182 21603.18 400.42 42737.41 47840.11 2024-06-30 18:02:36.000 182 21603.15 400.43 42737.37 88888.00 2024-06-30 18:02:37.000 182 21603.13 400.45 42737.38 88888.00 2024-06-30 18:02:38.000 182 21603.16 400.45 42737.41 88888.00 2024-06-30 18:02:39.000 182 21603.15 400.46 42737.45 88888.00 2024-06-30 18:02:40.000 182 21603.05 400.48 42737.48 47840.50 2024-06-30 18:02:41.000 182 21603.00 400.51 42737.46 88888.00 2024-06-30 18:02:42.000 182 21603.06 400.53 42737.44 88888.00 2024-06-30 18:02:43.000 182 21603.14 400.51 42737.41 88888.00 2024-06-30 18:02:44.000 182 21603.10 400.47 42737.39 88888.00 2024-06-30 18:02:45.000 182 21602.98 400.46 42737.42 47840.59 2024-06-30 18:02:46.000 182 21602.94 400.45 42737.46 88888.00 2024-06-30 18:02:47.000 182 21603.01 400.42 42737.47 88888.00 2024-06-30 18:02:48.000 182 21603.06 400.39 42737.47 88888.00 2024-06-30 18:02:49.000 182 21603.03 400.39 42737.46 88888.00 2024-06-30 18:02:50.000 182 21602.97 400.41 42737.45 47840.90 2024-06-30 18:02:51.000 182 21602.88 400.42 42737.45 88888.00 2024-06-30 18:02:52.000 182 21602.84 400.40 42737.46 88888.00 2024-06-30 18:02:53.000 182 21602.84 400.42 42737.48 88888.00 2024-06-30 18:02:54.000 182 21602.83 400.48 42737.50 88888.00 2024-06-30 18:02:55.000 182 21602.85 400.49 42737.50 47840.54 2024-06-30 18:02:56.000 182 21602.92 400.43 42737.45 88888.00 2024-06-30 18:02:57.000 182 21602.95 400.38 42737.39 88888.00 2024-06-30 18:02:58.000 182 21602.93 400.42 42737.41 88888.00 2024-06-30 18:02:59.000 182 21602.91 400.46 42737.46 88888.00 2024-06-30 18:03:00.000 182 21602.85 400.44 42737.53 47840.66 2024-06-30 18:03:01.000 182 21602.78 400.44 42737.57 88888.00 2024-06-30 18:03:02.000 182 21602.79 400.43 42737.50 88888.00 2024-06-30 18:03:03.000 182 21602.85 400.43 42737.38 88888.00 2024-06-30 18:03:04.000 182 21602.85 400.43 42737.37 88888.00 2024-06-30 18:03:05.000 182 21602.78 400.42 42737.43 47840.45 2024-06-30 18:03:06.000 182 21602.73 400.45 42737.48 88888.00 2024-06-30 18:03:07.000 182 21602.73 400.56 42737.50 88888.00 2024-06-30 18:03:08.000 182 21602.72 400.62 42737.53 88888.00 2024-06-30 18:03:09.000 182 21602.68 400.57 42737.54 88888.00 2024-06-30 18:03:10.000 182 21602.69 400.47 42737.50 47840.88 2024-06-30 18:03:11.000 182 21602.73 400.41 42737.42 88888.00 2024-06-30 18:03:12.000 182 21602.71 400.43 42737.43 88888.00 2024-06-30 18:03:13.000 182 21602.59 400.46 42737.54 88888.00 2024-06-30 18:03:14.000 182 21602.47 400.49 42737.59 88888.00 2024-06-30 18:03:15.000 182 21602.48 400.52 42737.57 47840.65 2024-06-30 18:03:16.000 182 21602.57 400.51 42737.54 88888.00 2024-06-30 18:03:17.000 182 21602.62 400.46 42737.52 88888.00 2024-06-30 18:03:18.000 182 21602.62 400.47 42737.51 88888.00 2024-06-30 18:03:19.000 182 21602.62 400.52 42737.51 88888.00 2024-06-30 18:03:20.000 182 21602.60 400.56 42737.54 47840.73 2024-06-30 18:03:21.000 182 21602.55 400.55 42737.57 88888.00 2024-06-30 18:03:22.000 182 21602.57 400.49 42737.54 88888.00 2024-06-30 18:03:23.000 182 21602.62 400.44 42737.48 88888.00 2024-06-30 18:03:24.000 182 21602.62 400.44 42737.50 88888.00 2024-06-30 18:03:25.000 182 21602.58 400.49 42737.56 47840.58 2024-06-30 18:03:26.000 182 21602.56 400.53 42737.59 88888.00 2024-06-30 18:03:27.000 182 21602.56 400.55 42737.59 88888.00 2024-06-30 18:03:28.000 182 21602.63 400.53 42737.58 88888.00 2024-06-30 18:03:29.000 182 21602.74 400.48 42737.53 88888.00 2024-06-30 18:03:30.000 182 21602.82 400.44 42737.46 47840.42 2024-06-30 18:03:31.000 182 21602.81 400.44 42737.43 88888.00 2024-06-30 18:03:32.000 182 21602.79 400.45 42737.44 88888.00 2024-06-30 18:03:33.000 182 21602.83 400.46 42737.44 88888.00 2024-06-30 18:03:34.000 182 21602.87 400.49 42737.44 88888.00 2024-06-30 18:03:35.000 182 21602.91 400.52 42737.43 47840.75 2024-06-30 18:03:36.000 182 21602.97 400.51 42737.38 88888.00 2024-06-30 18:03:37.000 182 21603.01 400.50 42737.37 88888.00 2024-06-30 18:03:38.000 182 21603.02 400.52 42737.43 88888.00 2024-06-30 18:03:39.000 182 21603.00 400.55 42737.48 88888.00 2024-06-30 18:03:40.000 182 21602.97 400.55 42737.50 47840.74 2024-06-30 18:03:41.000 182 21602.96 400.53 42737.48 88888.00 2024-06-30 18:03:42.000 182 21602.92 400.48 42737.44 88888.00 2024-06-30 18:03:43.000 182 21602.87 400.45 42737.40 88888.00 2024-06-30 18:03:44.000 182 21602.86 400.46 42737.37 88888.00 2024-06-30 18:03:45.000 182 21602.91 400.47 42737.35 47840.66 2024-06-30 18:03:46.000 182 21602.95 400.44 42737.36 88888.00 2024-06-30 18:03:47.000 182 21602.92 400.44 42737.41 88888.00 2024-06-30 18:03:48.000 182 21602.85 400.48 42737.50 88888.00 2024-06-30 18:03:49.000 182 21602.78 400.47 42737.54 88888.00 2024-06-30 18:03:50.000 182 21602.75 400.41 42737.50 47840.84 2024-06-30 18:03:51.000 182 21602.79 400.39 42737.43 88888.00 2024-06-30 18:03:52.000 182 21602.81 400.46 42737.44 88888.00 2024-06-30 18:03:53.000 182 21602.83 400.52 42737.46 88888.00 2024-06-30 18:03:54.000 182 21602.88 400.51 42737.46 88888.00 2024-06-30 18:03:55.000 182 21602.86 400.46 42737.46 47840.75 2024-06-30 18:03:56.000 182 21602.78 400.42 42737.48 88888.00 2024-06-30 18:03:57.000 182 21602.79 400.40 42737.46 88888.00 2024-06-30 18:03:58.000 182 21602.82 400.43 42737.45 88888.00 2024-06-30 18:03:59.000 182 21602.77 400.50 42737.50 88888.00 2024-06-30 18:04:00.000 182 21602.76 400.52 42737.52 47840.29 2024-06-30 18:04:01.000 182 21602.79 400.52 42737.48 88888.00 2024-06-30 18:04:02.000 182 21602.82 400.54 42737.50 88888.00 2024-06-30 18:04:03.000 182 21602.79 400.55 42737.52 88888.00 2024-06-30 18:04:04.000 182 21602.76 400.54 42737.50 88888.00 2024-06-30 18:04:05.000 182 21602.78 400.49 42737.46 47840.78 2024-06-30 18:04:06.000 182 21602.84 400.44 42737.48 88888.00 2024-06-30 18:04:07.000 182 21602.87 400.43 42737.53 88888.00 2024-06-30 18:04:08.000 182 21602.88 400.48 42737.49 88888.00 2024-06-30 18:04:09.000 182 21602.90 400.53 42737.40 88888.00 2024-06-30 18:04:10.000 182 21602.91 400.53 42737.38 47840.70 2024-06-30 18:04:11.000 182 21602.92 400.53 42737.41 88888.00 2024-06-30 18:04:12.000 182 21602.88 400.55 42737.45 88888.00 2024-06-30 18:04:13.000 182 21602.84 400.54 42737.46 88888.00 2024-06-30 18:04:14.000 182 21602.85 400.51 42737.45 88888.00 2024-06-30 18:04:15.000 182 21602.86 400.50 42737.46 47840.61 2024-06-30 18:04:16.000 182 21602.83 400.53 42737.49 88888.00 2024-06-30 18:04:17.000 182 21602.82 400.57 42737.46 88888.00 2024-06-30 18:04:18.000 182 21602.88 400.60 42737.41 88888.00 2024-06-30 18:04:19.000 182 21602.92 400.61 42737.44 88888.00 2024-06-30 18:04:20.000 182 21602.86 400.59 42737.51 47840.46 2024-06-30 18:04:21.000 182 21602.74 400.53 42737.55 88888.00 2024-06-30 18:04:22.000 182 21602.70 400.49 42737.56 88888.00 2024-06-30 18:04:23.000 182 21602.77 400.51 42737.52 88888.00 2024-06-30 18:04:24.000 182 21602.88 400.51 42737.47 88888.00 2024-06-30 18:04:25.000 182 21602.94 400.47 42737.44 47840.69 2024-06-30 18:04:26.000 182 21602.94 400.43 42737.45 88888.00 2024-06-30 18:04:27.000 182 21602.92 400.42 42737.50 88888.00 2024-06-30 18:04:28.000 182 21602.90 400.42 42737.54 88888.00 2024-06-30 18:04:29.000 182 21602.90 400.41 42737.54 88888.00 2024-06-30 18:04:30.000 182 21602.91 400.43 42737.51 47840.37 2024-06-30 18:04:31.000 182 21602.94 400.46 42737.44 88888.00 2024-06-30 18:04:32.000 182 21602.92 400.49 42737.41 88888.00 2024-06-30 18:04:33.000 182 21602.85 400.49 42737.45 88888.00 2024-06-30 18:04:34.000 182 21602.82 400.49 42737.48 88888.00 2024-06-30 18:04:35.000 182 21602.90 400.49 42737.44 47840.50 2024-06-30 18:04:36.000 182 21602.96 400.47 42737.38 88888.00 2024-06-30 18:04:37.000 182 21602.94 400.44 42737.38 88888.00 2024-06-30 18:04:38.000 182 21602.95 400.43 42737.39 88888.00 2024-06-30 18:04:39.000 182 21602.98 400.40 42737.36 88888.00 2024-06-30 18:04:40.000 182 21602.96 400.40 42737.35 47840.67 2024-06-30 18:04:41.000 182 21602.90 400.45 42737.39 88888.00 2024-06-30 18:04:42.000 182 21602.84 400.49 42737.43 88888.00 2024-06-30 18:04:43.000 182 21602.77 400.50 42737.43 88888.00 2024-06-30 18:04:44.000 182 21602.78 400.48 42737.40 88888.00 2024-06-30 18:04:45.000 182 21602.87 400.40 42737.34 47840.59 2024-06-30 18:04:46.000 182 21602.86 400.31 42737.34 88888.00 2024-06-30 18:04:47.000 182 21602.82 400.29 42737.38 88888.00 2024-06-30 18:04:48.000 182 21602.81 400.34 42737.42 88888.00 2024-06-30 18:04:49.000 182 21602.83 400.36 42737.43 88888.00 2024-06-30 18:04:50.000 182 21602.88 400.35 42737.40 47840.35 2024-06-30 18:04:51.000 182 21602.97 400.32 42737.38 88888.00 2024-06-30 18:04:52.000 182 21602.99 400.29 42737.43 88888.00 2024-06-30 18:04:53.000 182 21602.99 400.27 42737.43 88888.00 2024-06-30 18:04:54.000 182 21603.08 400.26 42737.35 88888.00 2024-06-30 18:04:55.000 182 21603.15 400.24 42737.32 47840.41 2024-06-30 18:04:56.000 182 21603.16 400.20 42737.33 88888.00 2024-06-30 18:04:57.000 182 21603.16 400.19 42737.31 88888.00 2024-06-30 18:04:58.000 182 21603.15 400.20 42737.30 88888.00 2024-06-30 18:04:59.000 182 21603.17 400.15 42737.28 88888.00 2024-06-30 18:05:00.000 182 21603.22 400.09 42737.25 47840.43 2024-06-30 18:05:01.000 182 21603.20 400.13 42737.27 88888.00 2024-06-30 18:05:02.000 182 21603.19 400.19 42737.31 88888.00 2024-06-30 18:05:03.000 182 21603.22 400.17 42737.30 88888.00 2024-06-30 18:05:04.000 182 21603.27 400.10 42737.26 88888.00 2024-06-30 18:05:05.000 182 21603.29 400.07 42737.19 47840.26 2024-06-30 18:05:06.000 182 21603.31 400.11 42737.16 88888.00 2024-06-30 18:05:07.000 182 21603.28 400.14 42737.18 88888.00 2024-06-30 18:05:08.000 182 21603.23 400.17 42737.24 88888.00 2024-06-30 18:05:09.000 182 21603.22 400.20 42737.31 88888.00 2024-06-30 18:05:10.000 182 21603.24 400.22 42737.32 47840.70 2024-06-30 18:05:11.000 182 21603.30 400.21 42737.29 88888.00 2024-06-30 18:05:12.000 182 21603.34 400.21 42737.27 88888.00 2024-06-30 18:05:13.000 182 21603.34 400.20 42737.23 88888.00 2024-06-30 18:05:14.000 182 21603.34 400.16 42737.18 88888.00 2024-06-30 18:05:15.000 182 21603.31 400.16 42737.16 47840.40 2024-06-30 18:05:16.000 182 21603.28 400.19 42737.20 88888.00 2024-06-30 18:05:17.000 182 21603.30 400.24 42737.25 88888.00 2024-06-30 18:05:18.000 182 21603.30 400.25 42737.24 88888.00 2024-06-30 18:05:19.000 182 21603.27 400.22 42737.18 88888.00 2024-06-30 18:05:20.000 182 21603.27 400.16 42737.13 47840.55 2024-06-30 18:05:21.000 182 21603.26 400.12 42737.19 88888.00 2024-06-30 18:05:22.000 182 21603.20 400.16 42737.28 88888.00 2024-06-30 18:05:23.000 182 21603.15 400.23 42737.28 88888.00 2024-06-30 18:05:24.000 182 21603.15 400.27 42737.21 88888.00 2024-06-30 18:05:25.000 182 21603.16 400.28 42737.16 47840.37 2024-06-30 18:05:26.000 182 21603.13 400.28 42737.15 88888.00 2024-06-30 18:05:27.000 182 21603.12 400.25 42737.13 88888.00 2024-06-30 18:05:28.000 182 21603.19 400.25 42737.11 88888.00 2024-06-30 18:05:29.000 182 21603.21 400.26 42737.12 88888.00 2024-06-30 18:05:30.000 182 21603.17 400.26 42737.16 47840.57 2024-06-30 18:05:31.000 182 21603.15 400.22 42737.16 88888.00 2024-06-30 18:05:32.000 182 21603.19 400.19 42737.16 88888.00 2024-06-30 18:05:33.000 182 21603.23 400.18 42737.18 88888.00 2024-06-30 18:05:34.000 182 21603.22 400.21 42737.19 88888.00 2024-06-30 18:05:35.000 182 21603.20 400.25 42737.17 47840.47 2024-06-30 18:05:36.000 182 21603.23 400.27 42737.12 88888.00 2024-06-30 18:05:37.000 182 21603.31 400.25 42737.09 88888.00 2024-06-30 18:05:38.000 182 21603.33 400.20 42737.07 88888.00 2024-06-30 18:05:39.000 182 21603.32 400.20 42737.07 88888.00 2024-06-30 18:05:40.000 182 21603.36 400.19 42737.06 47840.53 2024-06-30 18:05:41.000 182 21603.42 400.17 42737.06 88888.00 2024-06-30 18:05:42.000 182 21603.45 400.17 42737.07 88888.00 2024-06-30 18:05:43.000 182 21603.40 400.19 42737.10 88888.00 2024-06-30 18:05:44.000 182 21603.27 400.21 42737.14 88888.00 2024-06-30 18:05:45.000 182 21603.21 400.21 42737.15 47840.17 2024-06-30 18:05:46.000 182 21603.24 400.20 42737.13 88888.00 2024-06-30 18:05:47.000 182 21603.31 400.19 42737.09 88888.00 2024-06-30 18:05:48.000 182 21603.33 400.21 42737.07 88888.00 2024-06-30 18:05:49.000 182 21603.31 400.24 42737.11 88888.00 2024-06-30 18:05:50.000 182 21603.33 400.23 42737.09 47840.70 2024-06-30 18:05:51.000 182 21603.35 400.22 42737.02 88888.00 2024-06-30 18:05:52.000 182 21603.26 400.22 42737.01 88888.00 2024-06-30 18:05:53.000 182 21603.11 400.19 42737.06 88888.00 2024-06-30 18:05:54.000 182 21603.06 400.16 42737.09 88888.00 2024-06-30 18:05:55.000 182 21603.09 400.18 42737.10 47840.49 2024-06-30 18:05:56.000 182 21603.13 400.22 42737.09 88888.00 2024-06-30 18:05:57.000 182 21603.15 400.23 42737.09 88888.00 2024-06-30 18:05:58.000 182 21603.20 400.19 42737.08 88888.00 2024-06-30 18:05:59.000 182 21603.26 400.16 42737.04 88888.00 2024-06-30 18:06:00.000 182 21603.25 400.16 42737.03 47840.45 2024-06-30 18:06:01.000 182 21603.22 400.15 42737.04 88888.00 2024-06-30 18:06:02.000 182 21603.26 400.09 42736.98 88888.00 2024-06-30 18:06:03.000 182 21603.31 400.03 42736.89 88888.00 2024-06-30 18:06:04.000 182 21603.29 400.04 42736.91 88888.00 2024-06-30 18:06:05.000 182 21603.22 400.04 42736.98 47840.25 2024-06-30 18:06:06.000 182 21603.21 400.01 42736.94 88888.00 2024-06-30 18:06:07.000 182 21603.25 400.04 42736.91 88888.00 2024-06-30 18:06:08.000 182 21603.20 400.12 42736.95 88888.00 2024-06-30 18:06:09.000 182 21603.11 400.15 42736.96 88888.00 2024-06-30 18:06:10.000 182 21603.06 400.12 42736.94 47840.17 2024-06-30 18:06:11.000 182 21603.08 400.11 42736.94 88888.00 2024-06-30 18:06:12.000 182 21603.17 400.11 42736.93 88888.00 2024-06-30 18:06:13.000 182 21603.26 400.10 42736.91 88888.00 2024-06-30 18:06:14.000 182 21603.28 400.10 42736.85 88888.00 2024-06-30 18:06:15.000 182 21603.21 400.16 42736.79 47840.27 2024-06-30 18:06:16.000 182 21603.09 400.24 42736.81 88888.00 2024-06-30 18:06:17.000 182 21603.02 400.24 42736.85 88888.00 2024-06-30 18:06:18.000 182 21603.07 400.18 42736.84 88888.00 2024-06-30 18:06:19.000 182 21603.15 400.15 42736.83 88888.00 2024-06-30 18:06:20.000 182 21603.14 400.14 42736.89 47840.58 2024-06-30 18:06:21.000 182 21603.03 400.15 42736.98 88888.00 2024-06-30 18:06:22.000 182 21602.90 400.19 42737.06 88888.00 2024-06-30 18:06:23.000 182 21602.84 400.20 42737.07 88888.00 2024-06-30 18:06:24.000 182 21602.87 400.18 42737.04 88888.00 2024-06-30 18:06:25.000 182 21602.91 400.20 42737.03 47840.42 2024-06-30 18:06:26.000 182 21602.92 400.23 42737.04 88888.00 2024-06-30 18:06:27.000 182 21602.92 400.23 42737.02 88888.00 2024-06-30 18:06:28.000 182 21602.90 400.20 42737.03 88888.00 2024-06-30 18:06:29.000 182 21602.85 400.20 42737.09 88888.00 2024-06-30 18:06:30.000 182 21602.77 400.23 42737.17 47840.28 2024-06-30 18:06:31.000 182 21602.71 400.25 42737.21 88888.00 2024-06-30 18:06:32.000 182 21602.74 400.24 42737.19 88888.00 2024-06-30 18:06:33.000 182 21602.84 400.22 42737.12 88888.00 2024-06-30 18:06:34.000 182 21602.90 400.21 42737.07 88888.00 2024-06-30 18:06:35.000 182 21602.88 400.19 42737.07 47840.47 2024-06-30 18:06:36.000 182 21602.86 400.15 42737.06 88888.00 2024-06-30 18:06:37.000 182 21602.89 400.14 42737.04 88888.00 2024-06-30 18:06:38.000 182 21602.92 400.17 42737.06 88888.00 2024-06-30 18:06:39.000 182 21602.91 400.16 42737.08 88888.00 2024-06-30 18:06:40.000 182 21602.93 400.11 42737.04 47840.12 2024-06-30 18:06:41.000 182 21603.00 400.06 42736.99 88888.00 2024-06-30 18:06:42.000 182 21603.03 400.07 42736.98 88888.00 2024-06-30 18:06:43.000 182 21603.00 400.10 42736.96 88888.00 2024-06-30 18:06:44.000 182 21602.98 400.13 42736.93 88888.00 2024-06-30 18:06:45.000 182 21602.99 400.15 42736.91 47840.20 2024-06-30 18:06:46.000 182 21603.01 400.21 42736.93 88888.00 2024-06-30 18:06:47.000 182 21603.03 400.27 42736.96 88888.00 2024-06-30 18:06:48.000 182 21603.01 400.32 42737.03 88888.00 2024-06-30 18:06:49.000 182 21602.97 400.32 42737.11 88888.00 2024-06-30 18:06:50.000 182 21602.97 400.30 42737.13 47839.80 2024-06-30 18:06:51.000 182 21603.00 400.31 42737.14 88888.00 2024-06-30 18:06:52.000 182 21603.06 400.31 42737.14 88888.00 2024-06-30 18:06:53.000 182 21603.06 400.29 42737.11 88888.00 2024-06-30 18:06:54.000 182 21603.01 400.26 42737.06 88888.00 2024-06-30 18:06:55.000 182 21602.98 400.26 42737.02 47840.27 2024-06-30 18:06:56.000 182 21603.01 400.26 42736.97 88888.00 2024-06-30 18:06:57.000 182 21603.06 400.25 42736.91 88888.00 2024-06-30 18:06:58.000 182 21603.03 400.23 42736.89 88888.00 2024-06-30 18:06:59.000 182 21602.91 400.21 42736.98 88888.00 2024-06-30 18:07:00.000 182 21602.82 400.24 42737.06 47840.40 2024-06-30 18:07:01.000 182 21602.81 400.29 42737.07 88888.00 2024-06-30 18:07:02.000 182 21602.82 400.27 42737.05 88888.00 2024-06-30 18:07:03.000 182 21602.79 400.24 42737.02 88888.00 2024-06-30 18:07:04.000 182 21602.77 400.23 42736.96 88888.00 2024-06-30 18:07:05.000 182 21602.82 400.21 42736.93 47840.16 2024-06-30 18:07:06.000 182 21602.86 400.20 42737.00 88888.00 2024-06-30 18:07:07.000 182 21602.85 400.23 42737.07 88888.00 2024-06-30 18:07:08.000 182 21602.83 400.26 42737.05 88888.00 2024-06-30 18:07:09.000 182 21602.81 400.26 42736.97 88888.00 2024-06-30 18:07:10.000 182 21602.80 400.26 42736.94 47840.21 2024-06-30 18:07:11.000 182 21602.76 400.24 42736.96 88888.00 2024-06-30 18:07:12.000 182 21602.70 400.18 42736.98 88888.00 2024-06-30 18:07:13.000 182 21602.73 400.15 42736.97 88888.00 2024-06-30 18:07:14.000 182 21602.82 400.21 42736.95 88888.00 2024-06-30 18:07:15.000 182 21602.86 400.27 42736.96 47840.20 2024-06-30 18:07:16.000 182 21602.84 400.27 42737.02 88888.00 2024-06-30 18:07:17.000 182 21602.82 400.25 42737.06 88888.00 2024-06-30 18:07:18.000 182 21602.79 400.22 42737.03 88888.00 2024-06-30 18:07:19.000 182 21602.79 400.20 42736.99 88888.00 2024-06-30 18:07:20.000 182 21602.88 400.20 42737.00 47840.62 2024-06-30 18:07:21.000 182 21602.97 400.20 42737.02 88888.00 2024-06-30 18:07:22.000 182 21602.98 400.21 42737.02 88888.00 2024-06-30 18:07:23.000 182 21602.96 400.23 42737.00 88888.00 2024-06-30 18:07:24.000 182 21602.96 400.24 42736.99 88888.00 2024-06-30 18:07:25.000 182 21602.96 400.23 42737.03 47840.35 2024-06-30 18:07:26.000 182 21602.98 400.23 42737.06 88888.00 2024-06-30 18:07:27.000 182 21603.05 400.22 42737.01 88888.00 2024-06-30 18:07:28.000 182 21603.11 400.21 42736.96 88888.00 2024-06-30 18:07:29.000 182 21603.12 400.23 42736.95 88888.00 2024-06-30 18:07:30.000 182 21603.16 400.22 42736.91 47840.81 2024-06-30 18:07:31.000 182 21603.23 400.19 42736.84 88888.00 2024-06-30 18:07:32.000 182 21603.24 400.21 42736.85 88888.00 2024-06-30 18:07:33.000 182 21603.15 400.27 42736.95 88888.00 2024-06-30 18:07:34.000 182 21603.06 400.28 42737.03 88888.00 2024-06-30 18:07:35.000 182 21603.06 400.26 42737.04 47840.01 2024-06-30 18:07:36.000 182 21603.11 400.22 42736.96 88888.00 2024-06-30 18:07:37.000 182 21603.17 400.17 42736.84 88888.00 2024-06-30 18:07:38.000 182 21603.17 400.16 42736.79 88888.00 2024-06-30 18:07:39.000 182 21603.11 400.21 42736.86 88888.00 2024-06-30 18:07:40.000 182 21603.03 400.27 42736.97 47840.40 2024-06-30 18:07:41.000 182 21603.02 400.30 42737.02 88888.00 2024-06-30 18:07:42.000 182 21603.05 400.33 42737.01 88888.00 2024-06-30 18:07:43.000 182 21603.06 400.35 42736.98 88888.00 2024-06-30 18:07:44.000 182 21603.07 400.31 42736.94 88888.00 2024-06-30 18:07:45.000 182 21603.08 400.25 42736.93 47840.41 2024-06-30 18:07:46.000 182 21603.02 400.27 42736.94 88888.00 2024-06-30 18:07:47.000 182 21603.01 400.28 42736.94 88888.00 2024-06-30 18:07:48.000 182 21603.11 400.24 42736.87 88888.00 2024-06-30 18:07:49.000 182 21603.19 400.20 42736.80 88888.00 2024-06-30 18:07:50.000 182 21603.16 400.20 42736.80 47840.05 2024-06-30 18:07:51.000 182 21603.09 400.24 42736.86 88888.00 2024-06-30 18:07:52.000 182 21603.07 400.27 42736.91 88888.00 2024-06-30 18:07:53.000 182 21603.10 400.28 42736.93 88888.00 2024-06-30 18:07:54.000 182 21603.13 400.26 42736.91 88888.00 2024-06-30 18:07:55.000 182 21603.14 400.23 42736.88 47840.47 2024-06-30 18:07:56.000 182 21603.15 400.24 42736.87 88888.00 2024-06-30 18:07:57.000 182 21603.16 400.25 42736.89 88888.00 2024-06-30 18:07:58.000 182 21603.12 400.29 42736.93 88888.00 2024-06-30 18:07:59.000 182 21603.06 400.33 42736.93 88888.00 2024-06-30 18:08:00.000 182 21603.06 400.33 42736.89 47840.16 2024-06-30 18:08:01.000 182 21603.14 400.32 42736.84 88888.00 2024-06-30 18:08:02.000 182 21603.22 400.31 42736.83 88888.00 2024-06-30 18:08:03.000 182 21603.26 400.29 42736.88 88888.00 2024-06-30 18:08:04.000 182 21603.23 400.26 42736.93 88888.00 2024-06-30 18:08:05.000 182 21603.14 400.28 42736.94 47840.54 2024-06-30 18:08:06.000 182 21603.11 400.33 42736.91 88888.00 2024-06-30 18:08:07.000 182 21603.21 400.33 42736.86 88888.00 2024-06-30 18:08:08.000 182 21603.29 400.28 42736.79 88888.00 2024-06-30 18:08:09.000 182 21603.26 400.25 42736.76 88888.00 2024-06-30 18:08:10.000 182 21603.22 400.23 42736.74 47840.04 2024-06-30 18:08:11.000 182 21603.26 400.17 42736.74 88888.00 2024-06-30 18:08:12.000 182 21603.28 400.14 42736.78 88888.00 2024-06-30 18:08:13.000 182 21603.31 400.19 42736.81 88888.00 2024-06-30 18:08:14.000 182 21603.38 400.23 42736.80 88888.00 2024-06-30 18:08:15.000 182 21603.42 400.23 42736.82 47840.10 2024-06-30 18:08:16.000 182 21603.42 400.21 42736.89 88888.00 2024-06-30 18:08:17.000 182 21603.42 400.20 42736.89 88888.00 2024-06-30 18:08:18.000 182 21603.46 400.21 42736.78 88888.00 2024-06-30 18:08:19.000 182 21603.48 400.23 42736.69 88888.00 2024-06-30 18:08:20.000 182 21603.45 400.21 42736.76 47840.45 2024-06-30 18:08:21.000 182 21603.42 400.17 42736.90 88888.00 2024-06-30 18:08:22.000 182 21603.44 400.18 42736.98 88888.00 2024-06-30 18:08:23.000 182 21603.47 400.21 42736.96 88888.00 2024-06-30 18:08:24.000 182 21603.48 400.24 42736.83 88888.00 2024-06-30 18:08:25.000 182 21603.49 400.24 42736.76 47840.48 2024-06-30 18:08:26.000 182 21603.49 400.22 42736.80 88888.00 2024-06-30 18:08:27.000 182 21603.45 400.22 42736.84 88888.00 2024-06-30 18:08:28.000 182 21603.36 400.25 42736.84 88888.00 2024-06-30 18:08:29.000 182 21603.27 400.28 42736.85 88888.00 2024-06-30 18:08:30.000 182 21603.19 400.25 42736.87 47840.48 2024-06-30 18:08:31.000 182 21603.15 400.27 42736.91 88888.00 2024-06-30 18:08:32.000 182 21603.12 400.32 42736.93 88888.00 2024-06-30 18:08:33.000 182 21603.12 400.34 42736.86 88888.00 2024-06-30 18:08:34.000 182 21603.12 400.33 42736.80 88888.00 2024-06-30 18:08:35.000 182 21603.07 400.37 42736.81 47840.35 2024-06-30 18:08:36.000 182 21603.04 400.41 42736.84 88888.00 2024-06-30 18:08:37.000 182 21603.07 400.40 42736.81 88888.00 2024-06-30 18:08:38.000 182 21603.15 400.37 42736.76 88888.00 2024-06-30 18:08:39.000 182 21603.21 400.33 42736.76 88888.00 2024-06-30 18:08:40.000 182 21603.18 400.30 42736.79 47840.45 2024-06-30 18:08:41.000 182 21603.11 400.29 42736.78 88888.00 2024-06-30 18:08:42.000 182 21603.04 400.33 42736.80 88888.00 2024-06-30 18:08:43.000 182 21603.02 400.38 42736.87 88888.00 2024-06-30 18:08:44.000 182 21603.02 400.38 42736.89 88888.00 2024-06-30 18:08:45.000 182 21603.03 400.33 42736.84 47839.94 2024-06-30 18:08:46.000 182 21603.05 400.33 42736.79 88888.00 2024-06-30 18:08:47.000 182 21603.07 400.37 42736.78 88888.00 2024-06-30 18:08:48.000 182 21603.06 400.39 42736.81 88888.00 2024-06-30 18:08:49.000 182 21603.01 400.43 42736.84 88888.00 2024-06-30 18:08:50.000 182 21602.93 400.46 42736.86 47840.11 2024-06-30 18:08:51.000 182 21602.85 400.47 42736.89 88888.00 2024-06-30 18:08:52.000 182 21602.82 400.43 42736.87 88888.00 2024-06-30 18:08:53.000 182 21602.79 400.36 42736.85 88888.00 2024-06-30 18:08:54.000 182 21602.79 400.32 42736.86 88888.00 2024-06-30 18:08:55.000 182 21602.83 400.34 42736.84 47840.66 2024-06-30 18:08:56.000 182 21602.84 400.39 42736.84 88888.00 2024-06-30 18:08:57.000 182 21602.82 400.43 42736.87 88888.00 2024-06-30 18:08:58.000 182 21602.82 400.46 42736.89 88888.00 2024-06-30 18:08:59.000 182 21602.79 400.49 42736.93 88888.00 2024-06-30 18:09:00.000 182 21602.71 400.53 42736.99 47840.09 2024-06-30 18:09:01.000 182 21602.69 400.54 42737.02 88888.00 2024-06-30 18:09:02.000 182 21602.72 400.52 42737.02 88888.00 2024-06-30 18:09:03.000 182 21602.74 400.52 42737.00 88888.00 2024-06-30 18:09:04.000 182 21602.72 400.54 42737.02 88888.00 2024-06-30 18:09:05.000 182 21602.67 400.58 42737.05 47840.19 2024-06-30 18:09:06.000 182 21602.66 400.59 42737.04 88888.00 2024-06-30 18:09:07.000 182 21602.66 400.52 42737.02 88888.00 2024-06-30 18:09:08.000 182 21602.63 400.44 42737.04 88888.00 2024-06-30 18:09:09.000 182 21602.59 400.41 42737.02 88888.00 2024-06-30 18:09:10.000 182 21602.62 400.40 42736.96 47840.35 2024-06-30 18:09:11.000 182 21602.68 400.43 42736.94 88888.00 2024-06-30 18:09:12.000 182 21602.72 400.49 42736.92 88888.00 2024-06-30 18:09:13.000 182 21602.71 400.50 42736.88 88888.00 2024-06-30 18:09:14.000 182 21602.69 400.48 42736.89 88888.00 2024-06-30 18:09:15.000 182 21602.66 400.48 42736.96 47840.24 2024-06-30 18:09:16.000 182 21602.61 400.52 42737.04 88888.00 2024-06-30 18:09:17.000 182 21602.54 400.56 42737.12 88888.00 2024-06-30 18:09:18.000 182 21602.49 400.57 42737.09 88888.00 2024-06-30 18:09:19.000 182 21602.47 400.58 42736.99 88888.00 2024-06-30 18:09:20.000 182 21602.41 400.58 42736.97 47839.99 2024-06-30 18:09:21.000 182 21602.35 400.60 42737.06 88888.00 2024-06-30 18:09:22.000 182 21602.34 400.63 42737.13 88888.00 2024-06-30 18:09:23.000 182 21602.39 400.64 42737.11 88888.00 2024-06-30 18:09:24.000 182 21602.42 400.64 42737.07 88888.00 2024-06-30 18:09:25.000 182 21602.41 400.60 42737.07 47839.92 2024-06-30 18:09:26.000 182 21602.37 400.58 42737.07 88888.00 2024-06-30 18:09:27.000 182 21602.32 400.59 42737.10 88888.00 2024-06-30 18:09:28.000 182 21602.38 400.58 42737.10 88888.00 2024-06-30 18:09:29.000 182 21602.52 400.57 42737.06 88888.00 2024-06-30 18:09:30.000 182 21602.58 400.57 42737.02 47840.26 2024-06-30 18:09:31.000 182 21602.53 400.54 42737.02 88888.00 2024-06-30 18:09:32.000 182 21602.48 400.49 42737.04 88888.00 2024-06-30 18:09:33.000 182 21602.47 400.45 42737.04 88888.00 2024-06-30 18:09:34.000 182 21602.47 400.46 42737.03 88888.00 2024-06-30 18:09:35.000 182 21602.44 400.48 42737.06 47840.29 2024-06-30 18:09:36.000 182 21602.42 400.48 42737.08 88888.00 2024-06-30 18:09:37.000 182 21602.43 400.45 42737.04 88888.00 2024-06-30 18:09:38.000 182 21602.43 400.45 42737.02 88888.00 2024-06-30 18:09:39.000 182 21602.42 400.46 42737.02 88888.00 2024-06-30 18:09:40.000 182 21602.39 400.47 42737.03 47840.41 2024-06-30 18:09:41.000 182 21602.33 400.50 42737.10 88888.00 2024-06-30 18:09:42.000 182 21602.28 400.56 42737.18 88888.00 2024-06-30 18:09:43.000 182 21602.23 400.60 42737.21 88888.00 2024-06-30 18:09:44.000 182 21602.18 400.61 42737.18 88888.00 2024-06-30 18:09:45.000 182 21602.23 400.57 42737.11 47840.13 2024-06-30 18:09:46.000 182 21602.32 400.57 42737.06 88888.00 2024-06-30 18:09:47.000 182 21602.34 400.60 42737.11 88888.00 2024-06-30 18:09:48.000 182 21602.35 400.58 42737.14 88888.00 2024-06-30 18:09:49.000 182 21602.38 400.57 42737.11 88888.00 2024-06-30 18:09:50.000 182 21602.39 400.58 42737.06 47840.09 2024-06-30 18:09:51.000 182 21602.35 400.62 42737.05 88888.00 2024-06-30 18:09:52.000 182 21602.29 400.66 42737.12 88888.00 2024-06-30 18:09:53.000 182 21602.27 400.66 42737.23 88888.00 2024-06-30 18:09:54.000 182 21602.25 400.62 42737.27 88888.00 2024-06-30 18:09:55.000 182 21602.19 400.61 42737.20 47840.12 2024-06-30 18:09:56.000 182 21602.12 400.60 42737.10 88888.00 2024-06-30 18:09:57.000 182 21602.15 400.57 42737.00 88888.00 2024-06-30 18:09:58.000 182 21602.20 400.59 42737.03 88888.00 2024-06-30 18:09:59.000 182 21602.18 400.66 42737.16 88888.00 2024-06-30 18:10:00.000 182 21602.10 400.69 42737.22 47839.93 2024-06-30 18:10:01.000 182 21602.03 400.70 42737.21 88888.00 2024-06-30 18:10:02.000 182 21602.00 400.75 42737.20 88888.00 2024-06-30 18:10:03.000 182 21602.01 400.79 42737.23 88888.00 2024-06-30 18:10:04.000 182 21601.99 400.80 42737.26 88888.00 2024-06-30 18:10:05.000 182 21601.95 400.78 42737.21 47840.10 2024-06-30 18:10:06.000 182 21601.94 400.78 42737.18 88888.00 2024-06-30 18:10:07.000 182 21601.96 400.80 42737.22 88888.00 2024-06-30 18:10:08.000 182 21601.95 400.80 42737.23 88888.00 2024-06-30 18:10:09.000 182 21601.96 400.77 42737.21 88888.00 2024-06-30 18:10:10.000 182 21602.01 400.74 42737.21 47839.94 2024-06-30 18:10:11.000 182 21602.02 400.75 42737.25 88888.00 2024-06-30 18:10:12.000 182 21602.00 400.74 42737.27 88888.00 2024-06-30 18:10:13.000 182 21601.98 400.73 42737.23 88888.00 2024-06-30 18:10:14.000 182 21601.98 400.72 42737.19 88888.00 2024-06-30 18:10:15.000 182 21601.99 400.67 42737.16 47839.51 2024-06-30 18:10:16.000 182 21601.96 400.65 42737.19 88888.00 2024-06-30 18:10:17.000 182 21601.90 400.72 42737.25 88888.00 2024-06-30 18:10:18.000 182 21601.89 400.78 42737.26 88888.00 2024-06-30 18:10:19.000 182 21601.92 400.78 42737.25 88888.00 2024-06-30 18:10:20.000 182 21601.93 400.76 42737.25 47840.04 2024-06-30 18:10:21.000 182 21601.89 400.76 42737.23 88888.00 2024-06-30 18:10:22.000 182 21601.85 400.75 42737.21 88888.00 2024-06-30 18:10:23.000 182 21601.87 400.74 42737.23 88888.00 2024-06-30 18:10:24.000 182 21601.90 400.75 42737.25 88888.00 2024-06-30 18:10:25.000 182 21601.89 400.77 42737.21 47839.93 2024-06-30 18:10:26.000 182 21601.85 400.78 42737.21 88888.00 2024-06-30 18:10:27.000 182 21601.84 400.78 42737.24 88888.00 2024-06-30 18:10:28.000 182 21601.84 400.82 42737.27 88888.00 2024-06-30 18:10:29.000 182 21601.81 400.87 42737.27 88888.00 2024-06-30 18:10:30.000 182 21601.79 400.85 42737.23 47839.65 2024-06-30 18:10:31.000 182 21601.83 400.80 42737.18 88888.00 2024-06-30 18:10:32.000 182 21601.84 400.78 42737.18 88888.00 2024-06-30 18:10:33.000 182 21601.77 400.80 42737.23 88888.00 2024-06-30 18:10:34.000 182 21601.73 400.83 42737.25 88888.00 2024-06-30 18:10:35.000 182 21601.75 400.82 42737.26 47839.73 2024-06-30 18:10:36.000 182 21601.76 400.81 42737.27 88888.00 2024-06-30 18:10:37.000 182 21601.75 400.87 42737.27 88888.00 2024-06-30 18:10:38.000 182 21601.76 400.95 42737.27 88888.00 2024-06-30 18:10:39.000 182 21601.80 400.97 42737.25 88888.00 2024-06-30 18:10:40.000 182 21601.83 400.94 42737.21 47839.98 2024-06-30 18:10:41.000 182 21601.83 400.89 42737.19 88888.00 2024-06-30 18:10:42.000 182 21601.83 400.89 42737.24 88888.00 2024-06-30 18:10:43.000 182 21601.83 400.90 42737.28 88888.00 2024-06-30 18:10:44.000 182 21601.83 400.88 42737.27 88888.00 2024-06-30 18:10:45.000 182 21601.81 400.87 42737.27 47839.94 2024-06-30 18:10:46.000 182 21601.78 400.87 42737.28 88888.00 2024-06-30 18:10:47.000 182 21601.80 400.84 42737.27 88888.00 2024-06-30 18:10:48.000 182 21601.84 400.80 42737.22 88888.00 2024-06-30 18:10:49.000 182 21601.84 400.80 42737.20 88888.00 2024-06-30 18:10:50.000 182 21601.78 400.83 42737.25 47840.46 2024-06-30 18:10:51.000 182 21601.74 400.82 42737.30 88888.00 2024-06-30 18:10:52.000 182 21601.74 400.79 42737.29 88888.00 2024-06-30 18:10:53.000 182 21601.70 400.82 42737.28 88888.00 2024-06-30 18:10:54.000 182 21601.65 400.89 42737.31 88888.00 2024-06-30 18:10:55.000 182 21601.64 400.91 42737.36 47840.08 2024-06-30 18:10:56.000 182 21601.66 400.92 42737.37 88888.00 2024-06-30 18:10:57.000 182 21601.69 400.95 42737.31 88888.00 2024-06-30 18:10:58.000 182 21601.66 400.97 42737.26 88888.00 2024-06-30 18:10:59.000 182 21601.60 401.00 42737.29 88888.00 2024-06-30 18:11:00.000 182 21601.60 400.99 42737.31 47840.32 2024-06-30 18:11:01.000 182 21601.64 400.94 42737.27 88888.00 2024-06-30 18:11:02.000 182 21601.62 400.93 42737.29 88888.00 2024-06-30 18:11:03.000 182 21601.54 400.95 42737.39 88888.00 2024-06-30 18:11:04.000 182 21601.51 400.96 42737.46 88888.00 2024-06-30 18:11:05.000 182 21601.58 401.00 42737.42 47839.88 2024-06-30 18:11:06.000 182 21601.65 401.03 42737.34 88888.00 2024-06-30 18:11:07.000 182 21601.65 401.05 42737.31 88888.00 2024-06-30 18:11:08.000 182 21601.57 401.05 42737.34 88888.00 2024-06-30 18:11:09.000 182 21601.51 401.05 42737.35 88888.00 2024-06-30 18:11:10.000 182 21601.56 401.05 42737.32 47839.80 2024-06-30 18:11:11.000 182 21601.59 401.02 42737.32 88888.00 2024-06-30 18:11:12.000 182 21601.56 400.99 42737.29 88888.00 2024-06-30 18:11:13.000 182 21601.56 401.00 42737.27 88888.00 2024-06-30 18:11:14.000 182 21601.56 401.00 42737.31 88888.00 2024-06-30 18:11:15.000 182 21601.55 400.95 42737.38 47839.61 2024-06-30 18:11:16.000 182 21601.56 400.94 42737.39 88888.00 2024-06-30 18:11:17.000 182 21601.58 400.98 42737.38 88888.00 2024-06-30 18:11:18.000 182 21601.61 401.01 42737.34 88888.00 2024-06-30 18:11:19.000 182 21601.62 400.99 42737.27 88888.00 2024-06-30 18:11:20.000 182 21601.60 400.96 42737.21 47839.71 2024-06-30 18:11:21.000 182 21601.57 400.97 42737.26 88888.00 2024-06-30 18:11:22.000 182 21601.55 401.03 42737.36 88888.00 2024-06-30 18:11:23.000 182 21601.54 401.08 42737.41 88888.00 2024-06-30 18:11:24.000 182 21601.53 401.11 42737.36 88888.00 2024-06-30 18:11:25.000 182 21601.52 401.14 42737.30 47839.87 2024-06-30 18:11:26.000 182 21601.53 401.16 42737.29 88888.00 2024-06-30 18:11:27.000 182 21601.54 401.13 42737.29 88888.00 2024-06-30 18:11:28.000 182 21601.60 401.08 42737.24 88888.00 2024-06-30 18:11:29.000 182 21601.69 401.02 42737.23 88888.00 2024-06-30 18:11:30.000 182 21601.67 400.98 42737.29 47839.66 2024-06-30 18:11:31.000 182 21601.60 400.94 42737.27 88888.00 2024-06-30 18:11:32.000 182 21601.65 400.90 42737.18 88888.00 2024-06-30 18:11:33.000 182 21601.76 400.88 42737.11 88888.00 2024-06-30 18:11:34.000 182 21601.78 400.87 42737.07 88888.00 2024-06-30 18:11:35.000 182 21601.76 400.86 42737.06 47839.79 2024-06-30 18:11:36.000 182 21601.76 400.88 42737.10 88888.00 2024-06-30 18:11:37.000 182 21601.74 400.92 42737.18 88888.00 2024-06-30 18:11:38.000 182 21601.72 400.98 42737.24 88888.00 2024-06-30 18:11:39.000 182 21601.69 401.01 42737.27 88888.00 2024-06-30 18:11:40.000 182 21601.63 401.00 42737.28 47839.88 2024-06-30 18:11:41.000 182 21601.58 400.97 42737.25 88888.00 2024-06-30 18:11:42.000 182 21601.64 400.94 42737.18 88888.00 2024-06-30 18:11:43.000 182 21601.71 400.93 42737.12 88888.00 2024-06-30 18:11:44.000 182 21601.69 400.95 42737.11 88888.00 2024-06-30 18:11:45.000 182 21601.65 400.98 42737.14 47840.22 2024-06-30 18:11:46.000 182 21601.63 400.99 42737.20 88888.00 2024-06-30 18:11:47.000 182 21601.60 400.98 42737.29 88888.00 2024-06-30 18:11:48.000 182 21601.56 400.97 42737.33 88888.00 2024-06-30 18:11:49.000 182 21601.56 400.95 42737.29 88888.00 2024-06-30 18:11:50.000 182 21601.57 400.94 42737.25 47839.44 2024-06-30 18:11:51.000 182 21601.56 400.94 42737.20 88888.00 2024-06-30 18:11:52.000 182 21601.56 400.92 42737.17 88888.00 2024-06-30 18:11:53.000 182 21601.56 400.88 42737.16 88888.00 2024-06-30 18:11:54.000 182 21601.55 400.87 42737.19 88888.00 2024-06-30 18:11:55.000 182 21601.58 400.89 42737.21 47839.80 2024-06-30 18:11:56.000 182 21601.65 400.93 42737.16 88888.00 2024-06-30 18:11:57.000 182 21601.65 400.96 42737.10 88888.00 2024-06-30 18:11:58.000 182 21601.62 400.97 42737.11 88888.00 2024-06-30 18:11:59.000 182 21601.60 400.96 42737.17 88888.00 2024-06-30 18:12:00.000 182 21601.60 400.94 42737.21 47839.69 2024-06-30 18:12:01.000 182 21601.65 400.92 42737.16 88888.00 2024-06-30 18:12:02.000 182 21601.67 400.91 42737.07 88888.00 2024-06-30 18:12:03.000 182 21601.60 400.89 42737.06 88888.00 2024-06-30 18:12:04.000 182 21601.50 400.91 42737.11 88888.00 2024-06-30 18:12:05.000 182 21601.47 400.94 42737.12 47839.62 2024-06-30 18:12:06.000 182 21601.48 400.93 42737.06 88888.00 2024-06-30 18:12:07.000 182 21601.49 400.90 42737.02 88888.00 2024-06-30 18:12:08.000 182 21601.49 400.89 42737.03 88888.00 2024-06-30 18:12:09.000 182 21601.49 400.89 42737.02 88888.00 2024-06-30 18:12:10.000 182 21601.52 400.90 42737.01 47839.75 2024-06-30 18:12:11.000 182 21601.56 400.91 42737.03 88888.00 2024-06-30 18:12:12.000 182 21601.60 400.93 42737.06 88888.00 2024-06-30 18:12:13.000 182 21601.59 400.95 42737.07 88888.00 2024-06-30 18:12:14.000 182 21601.51 400.94 42737.11 88888.00 2024-06-30 18:12:15.000 182 21601.45 400.91 42737.14 47839.50 2024-06-30 18:12:16.000 182 21601.50 400.88 42737.10 88888.00 2024-06-30 18:12:17.000 182 21601.55 400.85 42737.02 88888.00 2024-06-30 18:12:18.000 182 21601.53 400.86 42736.98 88888.00 2024-06-30 18:12:19.000 182 21601.50 400.94 42737.00 88888.00 2024-06-30 18:12:20.000 182 21601.53 400.99 42736.99 47839.69 2024-06-30 18:12:21.000 182 21601.57 401.00 42736.96 88888.00 2024-06-30 18:12:22.000 182 21601.57 401.02 42736.97 88888.00 2024-06-30 18:12:23.000 182 21601.56 401.00 42736.96 88888.00 2024-06-30 18:12:24.000 182 21601.57 400.95 42736.94 88888.00 2024-06-30 18:12:25.000 182 21601.54 400.92 42736.92 47839.42 2024-06-30 18:12:26.000 182 21601.54 400.89 42736.89 88888.00 2024-06-30 18:12:27.000 182 21601.62 400.86 42736.83 88888.00 2024-06-30 18:12:28.000 182 21601.70 400.83 42736.79 88888.00 2024-06-30 18:12:29.000 182 21601.70 400.82 42736.78 88888.00 2024-06-30 18:12:30.000 182 21601.65 400.82 42736.80 47839.64 2024-06-30 18:12:31.000 182 21601.62 400.84 42736.85 88888.00 2024-06-30 18:12:32.000 182 21601.65 400.83 42736.88 88888.00 2024-06-30 18:12:33.000 182 21601.68 400.79 42736.88 88888.00 2024-06-30 18:12:34.000 182 21601.70 400.77 42736.85 88888.00 2024-06-30 18:12:35.000 182 21601.71 400.84 42736.87 47839.39 2024-06-30 18:12:36.000 182 21601.72 400.92 42736.95 88888.00 2024-06-30 18:12:37.000 182 21601.76 400.94 42737.00 88888.00 2024-06-30 18:12:38.000 182 21601.76 400.98 42736.98 88888.00 2024-06-30 18:12:39.000 182 21601.70 401.04 42736.99 88888.00 2024-06-30 18:12:40.000 182 21601.68 401.02 42736.98 47839.77 2024-06-30 18:12:41.000 182 21601.72 400.97 42736.90 88888.00 2024-06-30 18:12:42.000 182 21601.70 400.97 42736.87 88888.00 2024-06-30 18:12:43.000 182 21601.63 401.03 42736.89 88888.00 2024-06-30 18:12:44.000 182 21601.61 401.06 42736.83 88888.00 2024-06-30 18:12:45.000 182 21601.65 401.06 42736.75 47839.65 2024-06-30 18:12:46.000 182 21601.68 401.07 42736.75 88888.00 2024-06-30 18:12:47.000 182 21601.69 401.08 42736.80 88888.00 2024-06-30 18:12:48.000 182 21601.66 401.07 42736.82 88888.00 2024-06-30 18:12:49.000 182 21601.62 401.02 42736.83 88888.00 2024-06-30 18:12:50.000 182 21601.56 400.98 42736.85 47839.40 2024-06-30 18:12:51.000 182 21601.56 400.97 42736.82 88888.00 2024-06-30 18:12:52.000 182 21601.66 400.94 42736.77 88888.00 2024-06-30 18:12:53.000 182 21601.75 400.90 42736.76 88888.00 2024-06-30 18:12:54.000 182 21601.72 400.90 42736.82 88888.00 2024-06-30 18:12:55.000 182 21601.66 400.92 42736.89 47839.18 2024-06-30 18:12:56.000 182 21601.67 400.93 42736.89 88888.00 2024-06-30 18:12:57.000 182 21601.73 400.89 42736.86 88888.00 2024-06-30 18:12:58.000 182 21601.81 400.87 42736.80 88888.00 2024-06-30 18:12:59.000 182 21601.81 400.89 42736.77 88888.00 2024-06-30 18:13:00.000 182 21601.75 400.93 42736.79 47839.47 2024-06-30 18:13:01.000 182 21601.66 400.96 42736.84 88888.00 2024-06-30 18:13:02.000 182 21601.65 400.97 42736.85 88888.00 2024-06-30 18:13:03.000 182 21601.69 400.96 42736.80 88888.00 2024-06-30 18:13:04.000 182 21601.75 400.95 42736.75 88888.00 2024-06-30 18:13:05.000 182 21601.78 400.95 42736.75 47839.66 2024-06-30 18:13:06.000 182 21601.78 400.97 42736.77 88888.00 2024-06-30 18:13:07.000 182 21601.70 401.02 42736.81 88888.00 2024-06-30 18:13:08.000 182 21601.59 401.07 42736.88 88888.00 2024-06-30 18:13:09.000 182 21601.57 401.07 42736.94 88888.00 2024-06-30 18:13:10.000 182 21601.61 401.06 42736.95 47839.79 2024-06-30 18:13:11.000 182 21601.62 401.07 42736.91 88888.00 2024-06-30 18:13:12.000 182 21601.61 401.08 42736.88 88888.00 2024-06-30 18:13:13.000 182 21601.58 401.04 42736.87 88888.00 2024-06-30 18:13:14.000 182 21601.55 401.00 42736.88 88888.00 2024-06-30 18:13:15.000 182 21601.52 401.03 42736.86 47839.70 2024-06-30 18:13:16.000 182 21601.47 401.08 42736.86 88888.00 2024-06-30 18:13:17.000 182 21601.47 401.10 42736.88 88888.00 2024-06-30 18:13:18.000 182 21601.53 401.09 42736.90 88888.00 2024-06-30 18:13:19.000 182 21601.56 401.07 42736.91 88888.00 2024-06-30 18:13:20.000 182 21601.53 401.05 42736.90 47839.65 2024-06-30 18:13:21.000 182 21601.56 401.03 42736.86 88888.00 2024-06-30 18:13:22.000 182 21601.64 401.00 42736.77 88888.00 2024-06-30 18:13:23.000 182 21601.66 401.01 42736.74 88888.00 2024-06-30 18:13:24.000 182 21601.61 401.08 42736.84 88888.00 2024-06-30 18:13:25.000 182 21601.59 401.12 42736.97 47839.87 2024-06-30 18:13:26.000 182 21601.60 401.12 42737.03 88888.00 2024-06-30 18:13:27.000 182 21601.58 401.12 42737.00 88888.00 2024-06-30 18:13:28.000 182 21601.56 401.10 42736.94 88888.00 2024-06-30 18:13:29.000 182 21601.54 401.09 42736.92 88888.00 2024-06-30 18:13:30.000 182 21601.53 401.13 42736.96 47839.60 2024-06-30 18:13:31.000 182 21601.52 401.18 42737.02 88888.00 2024-06-30 18:13:32.000 182 21601.52 401.16 42737.02 88888.00 2024-06-30 18:13:33.000 182 21601.52 401.13 42736.95 88888.00 2024-06-30 18:13:34.000 182 21601.55 401.13 42736.90 88888.00 2024-06-30 18:13:35.000 182 21601.60 401.18 42736.88 47839.21 2024-06-30 18:13:36.000 182 21601.61 401.23 42736.84 88888.00 2024-06-30 18:13:37.000 182 21601.56 401.25 42736.82 88888.00 2024-06-30 18:13:38.000 182 21601.51 401.26 42736.84 88888.00 2024-06-30 18:13:39.000 182 21601.49 401.28 42736.88 88888.00 2024-06-30 18:13:40.000 182 21601.47 401.28 42736.90 47839.32 2024-06-30 18:13:41.000 182 21601.48 401.26 42736.87 88888.00 2024-06-30 18:13:42.000 182 21601.53 401.26 42736.79 88888.00 2024-06-30 18:13:43.000 182 21601.59 401.27 42736.73 88888.00 2024-06-30 18:13:44.000 182 21601.58 401.26 42736.76 88888.00 2024-06-30 18:13:45.000 182 21601.52 401.21 42736.78 47839.41 2024-06-30 18:13:46.000 182 21601.53 401.17 42736.73 88888.00 2024-06-30 18:13:47.000 182 21601.58 401.19 42736.69 88888.00 2024-06-30 18:13:48.000 182 21601.53 401.25 42736.76 88888.00 2024-06-30 18:13:49.000 182 21601.47 401.25 42736.86 88888.00 2024-06-30 18:13:50.000 182 21601.47 401.21 42736.91 47839.27 2024-06-30 18:13:51.000 182 21601.51 401.19 42736.90 88888.00 2024-06-30 18:13:52.000 182 21601.54 401.19 42736.84 88888.00 2024-06-30 18:13:53.000 182 21601.55 401.18 42736.79 88888.00 2024-06-30 18:13:54.000 182 21601.57 401.14 42736.79 88888.00 2024-06-30 18:13:55.000 182 21601.63 401.07 42736.78 47839.47 2024-06-30 18:13:56.000 182 21601.69 401.02 42736.71 88888.00 2024-06-30 18:13:57.000 182 21601.68 401.03 42736.67 88888.00 2024-06-30 18:13:58.000 182 21601.61 401.10 42736.67 88888.00 2024-06-30 18:13:59.000 182 21601.57 401.15 42736.69 88888.00 2024-06-30 18:14:00.000 182 21601.55 401.14 42736.71 47839.52 2024-06-30 18:14:01.000 182 21601.54 401.12 42736.73 88888.00 2024-06-30 18:14:02.000 182 21601.54 401.15 42736.76 88888.00 2024-06-30 18:14:03.000 182 21601.54 401.19 42736.79 88888.00 2024-06-30 18:14:04.000 182 21601.57 401.17 42736.76 88888.00 2024-06-30 18:14:05.000 182 21601.64 401.13 42736.70 47839.37 2024-06-30 18:14:06.000 182 21601.65 401.15 42736.71 88888.00 2024-06-30 18:14:07.000 182 21601.59 401.18 42736.75 88888.00 2024-06-30 18:14:08.000 182 21601.54 401.19 42736.76 88888.00 2024-06-30 18:14:09.000 182 21601.53 401.21 42736.74 88888.00 2024-06-30 18:14:10.000 182 21601.51 401.22 42736.73 47839.49 2024-06-30 18:14:11.000 182 21601.52 401.20 42736.68 88888.00 2024-06-30 18:14:12.000 182 21601.56 401.17 42736.64 88888.00 2024-06-30 18:14:13.000 182 21601.56 401.14 42736.66 88888.00 2024-06-30 18:14:14.000 182 21601.53 401.15 42736.71 88888.00 2024-06-30 18:14:15.000 182 21601.56 401.21 42736.71 47839.19 2024-06-30 18:14:16.000 182 21601.62 401.24 42736.66 88888.00 2024-06-30 18:14:17.000 182 21601.60 401.23 42736.65 88888.00 2024-06-30 18:14:18.000 182 21601.55 401.22 42736.69 88888.00 2024-06-30 18:14:19.000 182 21601.57 401.21 42736.70 88888.00 2024-06-30 18:14:20.000 182 21601.63 401.18 42736.68 47839.33 2024-06-30 18:14:21.000 182 21601.61 401.17 42736.70 88888.00 2024-06-30 18:14:22.000 182 21601.58 401.21 42736.71 88888.00 2024-06-30 18:14:23.000 182 21601.60 401.27 42736.71 88888.00 2024-06-30 18:14:24.000 182 21601.60 401.28 42736.72 88888.00 2024-06-30 18:14:25.000 182 21601.58 401.24 42736.69 47838.86 2024-06-30 18:14:26.000 182 21601.58 401.19 42736.66 88888.00 2024-06-30 18:14:27.000 182 21601.55 401.18 42736.64 88888.00 2024-06-30 18:14:28.000 182 21601.53 401.19 42736.64 88888.00 2024-06-30 18:14:29.000 182 21601.56 401.21 42736.68 88888.00 2024-06-30 18:14:30.000 182 21601.55 401.23 42736.74 47839.28 2024-06-30 18:14:31.000 182 21601.51 401.26 42736.79 88888.00 2024-06-30 18:14:32.000 182 21601.48 401.29 42736.79 88888.00 2024-06-30 18:14:33.000 182 21601.47 401.28 42736.78 88888.00 2024-06-30 18:14:34.000 182 21601.48 401.24 42736.77 88888.00 2024-06-30 18:14:35.000 182 21601.54 401.19 42736.72 47839.43 2024-06-30 18:14:36.000 182 21601.60 401.19 42736.69 88888.00 2024-06-30 18:14:37.000 182 21601.58 401.21 42736.71 88888.00 2024-06-30 18:14:38.000 182 21601.53 401.17 42736.68 88888.00 2024-06-30 18:14:39.000 182 21601.53 401.11 42736.62 88888.00 2024-06-30 18:14:40.000 182 21601.52 401.12 42736.62 47839.55 2024-06-30 18:14:41.000 182 21601.48 401.16 42736.66 88888.00 2024-06-30 18:14:42.000 182 21601.44 401.19 42736.69 88888.00 2024-06-30 18:14:43.000 182 21601.40 401.19 42736.72 88888.00 2024-06-30 18:14:44.000 182 21601.42 401.16 42736.70 88888.00 2024-06-30 18:14:45.000 182 21601.50 401.11 42736.64 47839.16 2024-06-30 18:14:46.000 182 21601.50 401.08 42736.59 88888.00 2024-06-30 18:14:47.000 182 21601.47 401.10 42736.61 88888.00 2024-06-30 18:14:48.000 182 21601.47 401.15 42736.65 88888.00 2024-06-30 18:14:49.000 182 21601.53 401.15 42736.63 88888.00 2024-06-30 18:14:50.000 182 21601.61 401.15 42736.59 47839.42 2024-06-30 18:14:51.000 182 21601.60 401.24 42736.62 88888.00 2024-06-30 18:14:52.000 182 21601.55 401.27 42736.67 88888.00 2024-06-30 18:14:53.000 182 21601.62 401.17 42736.62 88888.00 2024-06-30 18:14:54.000 182 21601.75 401.11 42736.53 88888.00 2024-06-30 18:14:55.000 182 21601.74 401.11 42736.51 47839.08 2024-06-30 18:14:56.000 182 21601.58 401.10 42736.59 88888.00 2024-06-30 18:14:57.000 182 21601.48 401.09 42736.65 88888.00 2024-06-30 18:14:58.000 182 21601.52 401.10 42736.62 88888.00 2024-06-30 18:14:59.000 182 21601.61 401.11 42736.54 88888.00 2024-06-30 18:15:00.000 182 21601.64 401.11 42736.50 47839.21 2024-06-30 18:15:01.000 182 21601.62 401.14 42736.51 88888.00 2024-06-30 18:15:02.000 182 21601.60 401.20 42736.54 88888.00 2024-06-30 18:15:03.000 182 21601.59 401.21 42736.54 88888.00 2024-06-30 18:15:04.000 182 21601.59 401.21 42736.54 88888.00 2024-06-30 18:15:05.000 182 21601.59 401.25 42736.56 47839.38 2024-06-30 18:15:06.000 182 21601.58 401.27 42736.56 88888.00 2024-06-30 18:15:07.000 182 21601.56 401.27 42736.55 88888.00 2024-06-30 18:15:08.000 182 21601.57 401.27 42736.51 88888.00 2024-06-30 18:15:09.000 182 21601.59 401.24 42736.49 88888.00 2024-06-30 18:15:10.000 182 21601.54 401.22 42736.54 47839.14 2024-06-30 18:15:11.000 182 21601.47 401.25 42736.62 88888.00 2024-06-30 18:15:12.000 182 21601.41 401.27 42736.65 88888.00 2024-06-30 18:15:13.000 182 21601.42 401.27 42736.65 88888.00 2024-06-30 18:15:14.000 182 21601.47 401.26 42736.66 88888.00 2024-06-30 18:15:15.000 182 21601.50 401.26 42736.67 47839.59 2024-06-30 18:15:16.000 182 21601.50 401.26 42736.64 88888.00 2024-06-30 18:15:17.000 182 21601.47 401.26 42736.61 88888.00 2024-06-30 18:15:18.000 182 21601.50 401.25 42736.57 88888.00 2024-06-30 18:15:19.000 182 21601.56 401.27 42736.57 88888.00 2024-06-30 18:15:20.000 182 21601.56 401.29 42736.62 47839.47 2024-06-30 18:15:21.000 182 21601.53 401.29 42736.64 88888.00 2024-06-30 18:15:22.000 182 21601.53 401.27 42736.60 88888.00 2024-06-30 18:15:23.000 182 21601.56 401.25 42736.51 88888.00 2024-06-30 18:15:24.000 182 21601.58 401.26 42736.49 88888.00 2024-06-30 18:15:25.000 182 21601.55 401.29 42736.52 47839.35 2024-06-30 18:15:26.000 182 21601.53 401.30 42736.55 88888.00 2024-06-30 18:15:27.000 182 21601.61 401.29 42736.57 88888.00 2024-06-30 18:15:28.000 182 21601.72 401.29 42736.53 88888.00 2024-06-30 18:15:29.000 182 21601.73 401.31 42736.49 88888.00 2024-06-30 18:15:30.000 182 21601.66 401.31 42736.50 47839.22 2024-06-30 18:15:31.000 182 21601.63 401.28 42736.52 88888.00 2024-06-30 18:15:32.000 182 21601.64 401.28 42736.54 88888.00 2024-06-30 18:15:33.000 182 21601.66 401.29 42736.54 88888.00 2024-06-30 18:15:34.000 182 21601.66 401.25 42736.47 88888.00 2024-06-30 18:15:35.000 182 21601.66 401.25 42736.45 47839.20 2024-06-30 18:15:36.000 182 21601.66 401.30 42736.52 88888.00 2024-06-30 18:15:37.000 182 21601.66 401.29 42736.57 88888.00 2024-06-30 18:15:38.000 182 21601.68 401.25 42736.57 88888.00 2024-06-30 18:15:39.000 182 21601.70 401.21 42736.50 88888.00 2024-06-30 18:15:40.000 182 21601.71 401.18 42736.41 47839.40 2024-06-30 18:15:41.000 182 21601.64 401.19 42736.40 88888.00 2024-06-30 18:15:42.000 182 21601.55 401.25 42736.49 88888.00 2024-06-30 18:15:43.000 182 21601.54 401.29 42736.56 88888.00 2024-06-30 18:15:44.000 182 21601.60 401.29 42736.49 88888.00 2024-06-30 18:15:45.000 182 21601.61 401.25 42736.37 47839.03 2024-06-30 18:15:46.000 182 21601.60 401.25 42736.36 88888.00 2024-06-30 18:15:47.000 182 21601.61 401.34 42736.43 88888.00 2024-06-30 18:15:48.000 182 21601.62 401.43 42736.39 88888.00 2024-06-30 18:15:49.000 182 21601.60 401.45 42736.30 88888.00 2024-06-30 18:15:50.000 182 21601.58 401.44 42736.24 47839.45 2024-06-30 18:15:51.000 182 21601.62 401.42 42736.23 88888.00 2024-06-30 18:15:52.000 182 21601.66 401.39 42736.27 88888.00 2024-06-30 18:15:53.000 182 21601.66 401.34 42736.29 88888.00 2024-06-30 18:15:54.000 182 21601.66 401.32 42736.29 88888.00 2024-06-30 18:15:55.000 182 21601.64 401.35 42736.30 47839.20 2024-06-30 18:15:56.000 182 21601.63 401.39 42736.31 88888.00 2024-06-30 18:15:57.000 182 21601.65 401.39 42736.25 88888.00 2024-06-30 18:15:58.000 182 21601.66 401.36 42736.20 88888.00 2024-06-30 18:15:59.000 182 21601.66 401.34 42736.19 88888.00 2024-06-30 18:16:00.000 182 21601.71 401.37 42736.24 47839.19 2024-06-30 18:16:01.000 182 21601.75 401.43 42736.33 88888.00 2024-06-30 18:16:02.000 182 21601.77 401.45 42736.38 88888.00 2024-06-30 18:16:03.000 182 21601.81 401.43 42736.38 88888.00 2024-06-30 18:16:04.000 182 21601.81 401.43 42736.32 88888.00 2024-06-30 18:16:05.000 182 21601.77 401.43 42736.26 47838.95 2024-06-30 18:16:06.000 182 21601.72 401.43 42736.27 88888.00 2024-06-30 18:16:07.000 182 21601.74 401.42 42736.29 88888.00 2024-06-30 18:16:08.000 182 21601.79 401.38 42736.24 88888.00 2024-06-30 18:16:09.000 182 21601.77 401.36 42736.24 88888.00 2024-06-30 18:16:10.000 182 21601.67 401.37 42736.31 47839.40 2024-06-30 18:16:11.000 182 21601.60 401.37 42736.34 88888.00 2024-06-30 18:16:12.000 182 21601.62 401.36 42736.33 88888.00 2024-06-30 18:16:13.000 182 21601.69 401.36 42736.29 88888.00 2024-06-30 18:16:14.000 182 21601.74 401.36 42736.26 88888.00 2024-06-30 18:16:15.000 182 21601.75 401.35 42736.23 47839.46 2024-06-30 18:16:16.000 182 21601.76 401.33 42736.21 88888.00 2024-06-30 18:16:17.000 182 21601.80 401.36 42736.19 88888.00 2024-06-30 18:16:18.000 182 21601.80 401.40 42736.18 88888.00 2024-06-30 18:16:19.000 182 21601.76 401.44 42736.24 88888.00 2024-06-30 18:16:20.000 182 21601.72 401.44 42736.35 47839.22 2024-06-30 18:16:21.000 182 21601.71 401.38 42736.43 88888.00 2024-06-30 18:16:22.000 182 21601.69 401.34 42736.44 88888.00 2024-06-30 18:16:23.000 182 21601.69 401.35 42736.46 88888.00 2024-06-30 18:16:24.000 182 21601.71 401.35 42736.46 88888.00 2024-06-30 18:16:25.000 182 21601.70 401.32 42736.40 47838.79 2024-06-30 18:16:26.000 182 21601.68 401.32 42736.33 88888.00 2024-06-30 18:16:27.000 182 21601.65 401.36 42736.34 88888.00 2024-06-30 18:16:28.000 182 21601.65 401.44 42736.40 88888.00 2024-06-30 18:16:29.000 182 21601.75 401.50 42736.40 88888.00 2024-06-30 18:16:30.000 182 21601.85 401.49 42736.29 47839.07 2024-06-30 18:16:31.000 182 21601.82 401.45 42736.22 88888.00 2024-06-30 18:16:32.000 182 21601.74 401.42 42736.28 88888.00 2024-06-30 18:16:33.000 182 21601.75 401.40 42736.36 88888.00 2024-06-30 18:16:34.000 182 21601.79 401.41 42736.37 88888.00 2024-06-30 18:16:35.000 182 21601.75 401.44 42736.36 47838.93 2024-06-30 18:16:36.000 182 21601.70 401.48 42736.37 88888.00 2024-06-30 18:16:37.000 182 21601.74 401.47 42736.34 88888.00 2024-06-30 18:16:38.000 182 21601.78 401.45 42736.27 88888.00 2024-06-30 18:16:39.000 182 21601.74 401.50 42736.23 88888.00 2024-06-30 18:16:40.000 182 21601.68 401.56 42736.25 47839.07 2024-06-30 18:16:41.000 182 21601.66 401.58 42736.29 88888.00 2024-06-30 18:16:42.000 182 21601.66 401.61 42736.35 88888.00 2024-06-30 18:16:43.000 182 21601.62 401.63 42736.39 88888.00 2024-06-30 18:16:44.000 182 21601.60 401.59 42736.40 88888.00 2024-06-30 18:16:45.000 182 21601.65 401.58 42736.40 47838.95 2024-06-30 18:16:46.000 182 21601.76 401.63 42736.34 88888.00 2024-06-30 18:16:47.000 182 21601.82 401.61 42736.24 88888.00 2024-06-30 18:16:48.000 182 21601.75 401.51 42736.23 88888.00 2024-06-30 18:16:49.000 182 21601.69 401.45 42736.31 88888.00 2024-06-30 18:16:50.000 182 21601.73 401.48 42736.36 47838.75 2024-06-30 18:16:51.000 182 21601.77 401.54 42736.36 88888.00 2024-06-30 18:16:52.000 182 21601.76 401.57 42736.31 88888.00 2024-06-30 18:16:53.000 182 21601.74 401.60 42736.29 88888.00 2024-06-30 18:16:54.000 182 21601.73 401.59 42736.31 88888.00 2024-06-30 18:16:55.000 182 21601.74 401.58 42736.29 47839.15 2024-06-30 18:16:56.000 182 21601.72 401.60 42736.27 88888.00 2024-06-30 18:16:57.000 182 21601.67 401.60 42736.27 88888.00 2024-06-30 18:16:58.000 182 21601.64 401.60 42736.27 88888.00 2024-06-30 18:16:59.000 182 21601.65 401.64 42736.28 88888.00 2024-06-30 18:17:00.000 182 21601.66 401.64 42736.32 47839.45 2024-06-30 18:17:01.000 182 21601.65 401.59 42736.33 88888.00 2024-06-30 18:17:02.000 182 21601.64 401.57 42736.27 88888.00 2024-06-30 18:17:03.000 182 21601.63 401.62 42736.26 88888.00 2024-06-30 18:17:04.000 182 21601.59 401.67 42736.35 88888.00 2024-06-30 18:17:05.000 182 21601.55 401.66 42736.41 47838.82 2024-06-30 18:17:06.000 182 21601.55 401.62 42736.38 88888.00 2024-06-30 18:17:07.000 182 21601.55 401.61 42736.37 88888.00 2024-06-30 18:17:08.000 182 21601.51 401.60 42736.37 88888.00 2024-06-30 18:17:09.000 182 21601.51 401.58 42736.31 88888.00 2024-06-30 18:17:10.000 182 21601.54 401.62 42736.26 47838.88 2024-06-30 18:17:11.000 182 21601.54 401.67 42736.29 88888.00 2024-06-30 18:17:12.000 182 21601.54 401.67 42736.30 88888.00 2024-06-30 18:17:13.000 182 21601.53 401.64 42736.29 88888.00 2024-06-30 18:17:14.000 182 21601.49 401.63 42736.29 88888.00 2024-06-30 18:17:15.000 182 21601.49 401.62 42736.28 47838.81 2024-06-30 18:17:16.000 182 21601.50 401.60 42736.28 88888.00 2024-06-30 18:17:17.000 182 21601.48 401.58 42736.28 88888.00 2024-06-30 18:17:18.000 182 21601.50 401.58 42736.27 88888.00 2024-06-30 18:17:19.000 182 21601.55 401.56 42736.26 88888.00 2024-06-30 18:17:20.000 182 21601.57 401.54 42736.25 47839.01 2024-06-30 18:17:21.000 182 21601.60 401.56 42736.20 88888.00 2024-06-30 18:17:22.000 182 21601.63 401.61 42736.15 88888.00 2024-06-30 18:17:23.000 182 21601.59 401.66 42736.20 88888.00 2024-06-30 18:17:24.000 182 21601.53 401.71 42736.31 88888.00 2024-06-30 18:17:25.000 182 21601.51 401.69 42736.34 47838.95 2024-06-30 18:17:26.000 182 21601.52 401.63 42736.29 88888.00 2024-06-30 18:17:27.000 182 21601.53 401.60 42736.25 88888.00 2024-06-30 18:17:28.000 182 21601.56 401.60 42736.22 88888.00 2024-06-30 18:17:29.000 182 21601.59 401.61 42736.18 88888.00 2024-06-30 18:17:30.000 182 21601.61 401.62 42736.14 47839.03 2024-06-30 18:17:31.000 182 21601.62 401.59 42736.11 88888.00 2024-06-30 18:17:32.000 182 21601.60 401.57 42736.12 88888.00 2024-06-30 18:17:33.000 182 21601.57 401.59 42736.14 88888.00 2024-06-30 18:17:34.000 182 21601.53 401.63 42736.17 88888.00 2024-06-30 18:17:35.000 182 21601.49 401.67 42736.21 47838.98 2024-06-30 18:17:36.000 182 21601.47 401.72 42736.25 88888.00 2024-06-30 18:17:37.000 182 21601.45 401.75 42736.29 88888.00 2024-06-30 18:17:38.000 182 21601.46 401.75 42736.31 88888.00 2024-06-30 18:17:39.000 182 21601.46 401.76 42736.28 88888.00 2024-06-30 18:17:40.000 182 21601.43 401.80 42736.25 47838.91 2024-06-30 18:17:41.000 182 21601.36 401.81 42736.24 88888.00 2024-06-30 18:17:42.000 182 21601.32 401.79 42736.26 88888.00 2024-06-30 18:17:43.000 182 21601.37 401.76 42736.29 88888.00 2024-06-30 18:17:44.000 182 21601.44 401.72 42736.27 88888.00 2024-06-30 18:17:45.000 182 21601.43 401.71 42736.22 47838.79 2024-06-30 18:17:46.000 182 21601.42 401.73 42736.17 88888.00 2024-06-30 18:17:47.000 182 21601.50 401.71 42736.16 88888.00 2024-06-30 18:17:48.000 182 21601.52 401.65 42736.19 88888.00 2024-06-30 18:17:49.000 182 21601.44 401.62 42736.22 88888.00 2024-06-30 18:17:50.000 182 21601.38 401.63 42736.24 47839.01 2024-06-30 18:17:51.000 182 21601.37 401.65 42736.21 88888.00 2024-06-30 18:17:52.000 182 21601.40 401.64 42736.17 88888.00 2024-06-30 18:17:53.000 182 21601.47 401.60 42736.11 88888.00 2024-06-30 18:17:54.000 182 21601.51 401.57 42736.10 88888.00 2024-06-30 18:17:55.000 182 21601.53 401.58 42736.12 47838.85 2024-06-30 18:17:56.000 182 21601.61 401.62 42736.10 88888.00 2024-06-30 18:17:57.000 182 21601.65 401.64 42736.09 88888.00 2024-06-30 18:17:58.000 182 21601.60 401.62 42736.10 88888.00 2024-06-30 18:17:59.000 182 21601.54 401.60 42736.11 88888.00 2024-06-30 18:18:00.000 182 21601.53 401.60 42736.17 47839.04 2024-06-30 18:18:01.000 182 21601.58 401.59 42736.21 88888.00 2024-06-30 18:18:02.000 182 21601.64 401.57 42736.14 88888.00 2024-06-30 18:18:03.000 182 21601.65 401.57 42736.07 88888.00 2024-06-30 18:18:04.000 182 21601.60 401.60 42736.05 88888.00 2024-06-30 18:18:05.000 182 21601.57 401.64 42736.05 47838.57 2024-06-30 18:18:06.000 182 21601.56 401.66 42736.09 88888.00 2024-06-30 18:18:07.000 182 21601.56 401.62 42736.14 88888.00 2024-06-30 18:18:08.000 182 21601.52 401.61 42736.14 88888.00 2024-06-30 18:18:09.000 182 21601.47 401.62 42736.13 88888.00 2024-06-30 18:18:10.000 182 21601.43 401.61 42736.12 47838.55 2024-06-30 18:18:11.000 182 21601.40 401.60 42736.11 88888.00 2024-06-30 18:18:12.000 182 21601.37 401.59 42736.14 88888.00 2024-06-30 18:18:13.000 182 21601.40 401.59 42736.20 88888.00 2024-06-30 18:18:14.000 182 21601.45 401.57 42736.18 88888.00 2024-06-30 18:18:15.000 182 21601.47 401.55 42736.10 47839.09 2024-06-30 18:18:16.000 182 21601.49 401.54 42736.06 88888.00 2024-06-30 18:18:17.000 182 21601.50 401.56 42736.07 88888.00 2024-06-30 18:18:18.000 182 21601.45 401.59 42736.09 88888.00 2024-06-30 18:18:19.000 182 21601.43 401.62 42736.07 88888.00 2024-06-30 18:18:20.000 182 21601.46 401.65 42736.10 47838.85 2024-06-30 18:18:21.000 182 21601.47 401.66 42736.18 88888.00 2024-06-30 18:18:22.000 182 21601.47 401.64 42736.22 88888.00 2024-06-30 18:18:23.000 182 21601.47 401.61 42736.19 88888.00 2024-06-30 18:18:24.000 182 21601.47 401.57 42736.17 88888.00 2024-06-30 18:18:25.000 182 21601.50 401.54 42736.14 47838.75 2024-06-30 18:18:26.000 182 21601.60 401.52 42736.05 88888.00 2024-06-30 18:18:27.000 182 21601.70 401.52 42735.98 88888.00 2024-06-30 18:18:28.000 182 21601.72 401.53 42735.98 88888.00 2024-06-30 18:18:29.000 182 21601.66 401.55 42736.04 88888.00 2024-06-30 18:18:30.000 182 21601.58 401.57 42736.07 47838.46 2024-06-30 18:18:31.000 182 21601.51 401.60 42736.06 88888.00 2024-06-30 18:18:32.000 182 21601.47 401.60 42736.03 88888.00 2024-06-30 18:18:33.000 182 21601.49 401.58 42736.05 88888.00 2024-06-30 18:18:34.000 182 21601.53 401.54 42736.02 88888.00 2024-06-30 18:18:35.000 182 21601.55 401.50 42735.95 47838.84 2024-06-30 18:18:36.000 182 21601.54 401.51 42735.97 88888.00 2024-06-30 18:18:37.000 182 21601.55 401.54 42736.07 88888.00 2024-06-30 18:18:38.000 182 21601.55 401.57 42736.15 88888.00 2024-06-30 18:18:39.000 182 21601.53 401.61 42736.14 88888.00 2024-06-30 18:18:40.000 182 21601.57 401.59 42736.06 47838.99 2024-06-30 18:18:41.000 182 21601.66 401.53 42735.98 88888.00 2024-06-30 18:18:42.000 182 21601.69 401.51 42735.96 88888.00 2024-06-30 18:18:43.000 182 21601.62 401.49 42736.00 88888.00 2024-06-30 18:18:44.000 182 21601.55 401.45 42736.04 88888.00 2024-06-30 18:18:45.000 182 21601.56 401.44 42736.05 47838.60 2024-06-30 18:18:46.000 182 21601.61 401.50 42736.06 88888.00 2024-06-30 18:18:47.000 182 21601.65 401.58 42736.07 88888.00 2024-06-30 18:18:48.000 182 21601.68 401.63 42736.01 88888.00 2024-06-30 18:18:49.000 182 21601.72 401.63 42735.93 88888.00 2024-06-30 18:18:50.000 182 21601.72 401.59 42735.91 47838.79 2024-06-30 18:18:51.000 182 21601.62 401.56 42735.97 88888.00 2024-06-30 18:18:52.000 182 21601.56 401.56 42736.02 88888.00 2024-06-30 18:18:53.000 182 21601.58 401.57 42736.01 88888.00 2024-06-30 18:18:54.000 182 21601.61 401.61 42735.99 88888.00 2024-06-30 18:18:55.000 182 21601.58 401.65 42736.02 47838.39 2024-06-30 18:18:56.000 182 21601.56 401.67 42736.04 88888.00 2024-06-30 18:18:57.000 182 21601.61 401.68 42736.01 88888.00 2024-06-30 18:18:58.000 182 21601.69 401.68 42735.91 88888.00 2024-06-30 18:18:59.000 182 21601.74 401.64 42735.82 88888.00 2024-06-30 18:19:00.000 182 21601.70 401.60 42735.85 47838.68 2024-06-30 18:19:01.000 182 21601.65 401.56 42735.94 88888.00 2024-06-30 18:19:02.000 182 21601.71 401.53 42735.97 88888.00 2024-06-30 18:19:03.000 182 21601.81 401.54 42736.00 88888.00 2024-06-30 18:19:04.000 182 21601.82 401.58 42736.04 88888.00 2024-06-30 18:19:05.000 182 21601.75 401.59 42736.07 47838.90 2024-06-30 18:19:06.000 182 21601.66 401.58 42736.12 88888.00 2024-06-30 18:19:07.000 182 21601.65 401.60 42736.14 88888.00 2024-06-30 18:19:08.000 182 21601.70 401.60 42736.12 88888.00 2024-06-30 18:19:09.000 182 21601.80 401.56 42736.06 88888.00 2024-06-30 18:19:10.000 182 21601.88 401.54 42736.01 47838.86 2024-06-30 18:19:11.000 182 21601.85 401.56 42736.02 88888.00 2024-06-30 18:19:12.000 182 21601.82 401.57 42735.98 88888.00 2024-06-30 18:19:13.000 182 21601.83 401.56 42735.94 88888.00 2024-06-30 18:19:14.000 182 21601.86 401.55 42735.95 88888.00 2024-06-30 18:19:15.000 182 21601.94 401.50 42735.93 47838.76 2024-06-30 18:19:16.000 182 21602.02 401.46 42735.84 88888.00 2024-06-30 18:19:17.000 182 21601.97 401.44 42735.81 88888.00 2024-06-30 18:19:18.000 182 21601.86 401.45 42735.86 88888.00 2024-06-30 18:19:19.000 182 21601.79 401.47 42735.92 88888.00 2024-06-30 18:19:20.000 182 21601.83 401.51 42735.91 47838.88 2024-06-30 18:19:21.000 182 21601.92 401.51 42735.87 88888.00 2024-06-30 18:19:22.000 182 21601.97 401.49 42735.88 88888.00 2024-06-30 18:19:23.000 182 21602.00 401.45 42735.90 88888.00 2024-06-30 18:19:24.000 182 21602.06 401.40 42735.86 88888.00 2024-06-30 18:19:25.000 182 21602.10 401.37 42735.82 47838.82 2024-06-30 18:19:26.000 182 21602.12 401.39 42735.84 88888.00 2024-06-30 18:19:27.000 182 21602.15 401.40 42735.85 88888.00 2024-06-30 18:19:28.000 182 21602.14 401.39 42735.85 88888.00 2024-06-30 18:19:29.000 182 21602.11 401.37 42735.88 88888.00 2024-06-30 18:19:30.000 182 21602.15 401.33 42735.88 47838.67 2024-06-30 18:19:31.000 182 21602.21 401.29 42735.81 88888.00 2024-06-30 18:19:32.000 182 21602.23 401.27 42735.74 88888.00 2024-06-30 18:19:33.000 182 21602.19 401.29 42735.74 88888.00 2024-06-30 18:19:34.000 182 21602.15 401.33 42735.81 88888.00 2024-06-30 18:19:35.000 182 21602.16 401.37 42735.83 47838.33 2024-06-30 18:19:36.000 182 21602.24 401.37 42735.79 88888.00 2024-06-30 18:19:37.000 182 21602.24 401.36 42735.74 88888.00 2024-06-30 18:19:38.000 182 21602.16 401.40 42735.72 88888.00 2024-06-30 18:19:39.000 182 21602.14 401.42 42735.73 88888.00 2024-06-30 18:19:40.000 182 21602.19 401.43 42735.76 47838.35 2024-06-30 18:19:41.000 182 21602.25 401.45 42735.77 88888.00 2024-06-30 18:19:42.000 182 21602.28 401.46 42735.74 88888.00 2024-06-30 18:19:43.000 182 21602.24 401.45 42735.71 88888.00 2024-06-30 18:19:44.000 182 21602.18 401.44 42735.67 88888.00 2024-06-30 18:19:45.000 182 21602.16 401.42 42735.66 47838.70 2024-06-30 18:19:46.000 182 21602.16 401.38 42735.69 88888.00 2024-06-30 18:19:47.000 182 21602.22 401.35 42735.69 88888.00 2024-06-30 18:19:48.000 182 21602.34 401.30 42735.69 88888.00 2024-06-30 18:19:49.000 182 21602.40 401.25 42735.67 88888.00 2024-06-30 18:19:50.000 182 21602.36 401.23 42735.62 47838.60 2024-06-30 18:19:51.000 182 21602.32 401.24 42735.60 88888.00 2024-06-30 18:19:52.000 182 21602.34 401.25 42735.61 88888.00 2024-06-30 18:19:53.000 182 21602.38 401.28 42735.63 88888.00 2024-06-30 18:19:54.000 182 21602.36 401.31 42735.62 88888.00 2024-06-30 18:19:55.000 182 21602.33 401.31 42735.62 47838.84 2024-06-30 18:19:56.000 182 21602.33 401.30 42735.62 88888.00 2024-06-30 18:19:57.000 182 21602.37 401.30 42735.64 88888.00 2024-06-30 18:19:58.000 182 21602.42 401.28 42735.61 88888.00 2024-06-30 18:19:59.000 182 21602.42 401.25 42735.56 88888.00 2024-06-30 18:20:00.000 182 21602.35 401.21 42735.56 47839.22 2024-06-30 18:20:01.000 182 21602.35 401.20 42735.56 88888.00 2024-06-30 18:20:02.000 182 21602.48 401.21 42735.50 88888.00 2024-06-30 18:20:03.000 182 21602.56 401.22 42735.45 88888.00 2024-06-30 18:20:04.000 182 21602.53 401.23 42735.49 88888.00 2024-06-30 18:20:05.000 182 21602.46 401.22 42735.52 47838.82 2024-06-30 18:20:06.000 182 21602.46 401.21 42735.48 88888.00 2024-06-30 18:20:07.000 182 21602.51 401.20 42735.44 88888.00 2024-06-30 18:20:08.000 182 21602.49 401.20 42735.46 88888.00 2024-06-30 18:20:09.000 182 21602.44 401.18 42735.48 88888.00 2024-06-30 18:20:10.000 182 21602.46 401.14 42735.47 47838.45 2024-06-30 18:20:11.000 182 21602.50 401.16 42735.46 88888.00 2024-06-30 18:20:12.000 182 21602.49 401.20 42735.47 88888.00 2024-06-30 18:20:13.000 182 21602.45 401.21 42735.45 88888.00 2024-06-30 18:20:14.000 182 21602.42 401.18 42735.41 88888.00 2024-06-30 18:20:15.000 182 21602.39 401.17 42735.39 47838.78 2024-06-30 18:20:16.000 182 21602.40 401.19 42735.42 88888.00 2024-06-30 18:20:17.000 182 21602.47 401.22 42735.44 88888.00 2024-06-30 18:20:18.000 182 21602.53 401.25 42735.44 88888.00 2024-06-30 18:20:19.000 182 21602.55 401.28 42735.44 88888.00 2024-06-30 18:20:20.000 182 21602.57 401.28 42735.46 47838.70 2024-06-30 18:20:21.000 182 21602.56 401.24 42735.50 88888.00 2024-06-30 18:20:22.000 182 21602.49 401.19 42735.55 88888.00 2024-06-30 18:20:23.000 182 21602.42 401.19 42735.55 88888.00 2024-06-30 18:20:24.000 182 21602.42 401.23 42735.53 88888.00 2024-06-30 18:20:25.000 182 21602.43 401.25 42735.53 47838.72 2024-06-30 18:20:26.000 182 21602.47 401.25 42735.50 88888.00 2024-06-30 18:20:27.000 182 21602.54 401.24 42735.40 88888.00 2024-06-30 18:20:28.000 182 21602.55 401.25 42735.37 88888.00 2024-06-30 18:20:29.000 182 21602.47 401.29 42735.46 88888.00 2024-06-30 18:20:30.000 182 21602.40 401.28 42735.54 47838.53 2024-06-30 18:20:31.000 182 21602.42 401.21 42735.46 88888.00 2024-06-30 18:20:32.000 182 21602.48 401.16 42735.34 88888.00 2024-06-30 18:20:33.000 182 21602.49 401.14 42735.30 88888.00 2024-06-30 18:20:34.000 182 21602.45 401.16 42735.34 88888.00 2024-06-30 18:20:35.000 182 21602.41 401.19 42735.41 47838.21 2024-06-30 18:20:36.000 182 21602.40 401.14 42735.39 88888.00 2024-06-30 18:20:37.000 182 21602.43 401.09 42735.31 88888.00 2024-06-30 18:20:38.000 182 21602.45 401.10 42735.27 88888.00 2024-06-30 18:20:39.000 182 21602.41 401.14 42735.32 88888.00 2024-06-30 18:20:40.000 182 21602.34 401.14 42735.40 47838.55 2024-06-30 18:20:41.000 182 21602.35 401.13 42735.40 88888.00 2024-06-30 18:20:42.000 182 21602.42 401.12 42735.36 88888.00 2024-06-30 18:20:43.000 182 21602.44 401.12 42735.34 88888.00 2024-06-30 18:20:44.000 182 21602.40 401.11 42735.34 88888.00 2024-06-30 18:20:45.000 182 21602.41 401.10 42735.34 47838.30 2024-06-30 18:20:46.000 182 21602.41 401.13 42735.35 88888.00 2024-06-30 18:20:47.000 182 21602.38 401.15 42735.36 88888.00 2024-06-30 18:20:48.000 182 21602.40 401.14 42735.34 88888.00 2024-06-30 18:20:49.000 182 21602.47 401.11 42735.30 88888.00 2024-06-30 18:20:50.000 182 21602.49 401.10 42735.29 47838.47 2024-06-30 18:20:51.000 182 21602.40 401.11 42735.33 88888.00 2024-06-30 18:20:52.000 182 21602.34 401.13 42735.36 88888.00 2024-06-30 18:20:53.000 182 21602.38 401.16 42735.35 88888.00 2024-06-30 18:20:54.000 182 21602.42 401.18 42735.36 88888.00 2024-06-30 18:20:55.000 182 21602.40 401.18 42735.39 47838.72 2024-06-30 18:20:56.000 182 21602.35 401.16 42735.40 88888.00 2024-06-30 18:20:57.000 182 21602.32 401.14 42735.36 88888.00 2024-06-30 18:20:58.000 182 21602.32 401.14 42735.28 88888.00 2024-06-30 18:20:59.000 182 21602.33 401.17 42735.24 88888.00 2024-06-30 18:21:00.000 182 21602.38 401.19 42735.24 47838.38 2024-06-30 18:21:01.000 182 21602.36 401.22 42735.27 88888.00 2024-06-30 18:21:02.000 182 21602.30 401.26 42735.29 88888.00 2024-06-30 18:21:03.000 182 21602.26 401.28 42735.33 88888.00 2024-06-30 18:21:04.000 182 21602.24 401.27 42735.36 88888.00 2024-06-30 18:21:05.000 182 21602.23 401.25 42735.35 47838.32 2024-06-30 18:21:06.000 182 21602.22 401.22 42735.31 88888.00 2024-06-30 18:21:07.000 182 21602.20 401.23 42735.31 88888.00 2024-06-30 18:21:08.000 182 21602.17 401.27 42735.32 88888.00 2024-06-30 18:21:09.000 182 21602.17 401.31 42735.32 88888.00 2024-06-30 18:21:10.000 182 21602.24 401.31 42735.31 47838.18 2024-06-30 18:21:11.000 182 21602.34 401.30 42735.31 88888.00 2024-06-30 18:21:12.000 182 21602.37 401.27 42735.26 88888.00 2024-06-30 18:21:13.000 182 21602.34 401.22 42735.18 88888.00 2024-06-30 18:21:14.000 182 21602.31 401.15 42735.16 88888.00 2024-06-30 18:21:15.000 182 21602.32 401.15 42735.21 47838.18 2024-06-30 18:21:16.000 182 21602.33 401.20 42735.26 88888.00 2024-06-30 18:21:17.000 182 21602.33 401.24 42735.29 88888.00 2024-06-30 18:21:18.000 182 21602.32 401.27 42735.34 88888.00 2024-06-30 18:21:19.000 182 21602.28 401.30 42735.38 88888.00 2024-06-30 18:21:20.000 182 21602.25 401.34 42735.37 47838.68 2024-06-30 18:21:21.000 182 21602.23 401.38 42735.37 88888.00 2024-06-30 18:21:22.000 182 21602.20 401.41 42735.36 88888.00 2024-06-30 18:21:23.000 182 21602.19 401.39 42735.33 88888.00 2024-06-30 18:21:24.000 182 21602.25 401.37 42735.27 88888.00 2024-06-30 18:21:25.000 182 21602.34 401.36 42735.20 47838.47 2024-06-30 18:21:26.000 182 21602.37 401.37 42735.19 88888.00 2024-06-30 18:21:27.000 182 21602.38 401.38 42735.19 88888.00 2024-06-30 18:21:28.000 182 21602.39 401.38 42735.15 88888.00 2024-06-30 18:21:29.000 182 21602.33 401.37 42735.16 88888.00 2024-06-30 18:21:30.000 182 21602.23 401.38 42735.24 47838.38 2024-06-30 18:21:31.000 182 21602.21 401.41 42735.31 88888.00 2024-06-30 18:21:32.000 182 21602.24 401.43 42735.32 88888.00 2024-06-30 18:21:33.000 182 21602.27 401.41 42735.28 88888.00 2024-06-30 18:21:34.000 182 21602.32 401.35 42735.20 88888.00 2024-06-30 18:21:35.000 182 21602.37 401.33 42735.18 47838.18 2024-06-30 18:21:36.000 182 21602.38 401.35 42735.19 88888.00 2024-06-30 18:21:37.000 182 21602.34 401.39 42735.22 88888.00 2024-06-30 18:21:38.000 182 21602.29 401.42 42735.27 88888.00 2024-06-30 18:21:39.000 182 21602.27 401.37 42735.28 88888.00 2024-06-30 18:21:40.000 182 21602.27 401.31 42735.25 47838.22 2024-06-30 18:21:41.000 182 21602.31 401.31 42735.21 88888.00 2024-06-30 18:21:42.000 182 21602.36 401.30 42735.21 88888.00 2024-06-30 18:21:43.000 182 21602.38 401.30 42735.24 88888.00 2024-06-30 18:21:44.000 182 21602.34 401.30 42735.29 88888.00 2024-06-30 18:21:45.000 182 21602.32 401.29 42735.29 47838.39 2024-06-30 18:21:46.000 182 21602.32 401.31 42735.25 88888.00 2024-06-30 18:21:47.000 182 21602.35 401.35 42735.21 88888.00 2024-06-30 18:21:48.000 182 21602.34 401.36 42735.23 88888.00 2024-06-30 18:21:49.000 182 21602.29 401.38 42735.31 88888.00 2024-06-30 18:21:50.000 182 21602.28 401.39 42735.32 47838.14 2024-06-30 18:21:51.000 182 21602.33 401.37 42735.25 88888.00 2024-06-30 18:21:52.000 182 21602.40 401.35 42735.17 88888.00 2024-06-30 18:21:53.000 182 21602.42 401.37 42735.14 88888.00 2024-06-30 18:21:54.000 182 21602.36 401.43 42735.18 88888.00 2024-06-30 18:21:55.000 182 21602.29 401.44 42735.23 47838.32 2024-06-30 18:21:56.000 182 21602.28 401.35 42735.21 88888.00 2024-06-30 18:21:57.000 182 21602.31 401.27 42735.14 88888.00 2024-06-30 18:21:58.000 182 21602.34 401.30 42735.12 88888.00 2024-06-30 18:21:59.000 182 21602.34 401.38 42735.16 88888.00 2024-06-30 18:22:00.000 182 21602.35 401.45 42735.19 47838.15 2024-06-30 18:22:01.000 182 21602.39 401.47 42735.19 88888.00 2024-06-30 18:22:02.000 182 21602.44 401.41 42735.18 88888.00 2024-06-30 18:22:03.000 182 21602.49 401.34 42735.14 88888.00 2024-06-30 18:22:04.000 182 21602.50 401.32 42735.12 88888.00 2024-06-30 18:22:05.000 182 21602.46 401.35 42735.17 47838.44 2024-06-30 18:22:06.000 182 21602.41 401.36 42735.19 88888.00 2024-06-30 18:22:07.000 182 21602.36 401.36 42735.18 88888.00 2024-06-30 18:22:08.000 182 21602.37 401.37 42735.18 88888.00 2024-06-30 18:22:09.000 182 21602.44 401.37 42735.18 88888.00 2024-06-30 18:22:10.000 182 21602.55 401.36 42735.16 47838.27 2024-06-30 18:22:11.000 182 21602.63 401.32 42735.15 88888.00 2024-06-30 18:22:12.000 182 21602.68 401.29 42735.14 88888.00 2024-06-30 18:22:13.000 182 21602.67 401.28 42735.12 88888.00 2024-06-30 18:22:14.000 182 21602.58 401.31 42735.11 88888.00 2024-06-30 18:22:15.000 182 21602.48 401.35 42735.14 47838.22 2024-06-30 18:22:16.000 182 21602.47 401.38 42735.13 88888.00 2024-06-30 18:22:17.000 182 21602.57 401.35 42735.10 88888.00 2024-06-30 18:22:18.000 182 21602.64 401.33 42735.11 88888.00 2024-06-30 18:22:19.000 182 21602.59 401.37 42735.19 88888.00 2024-06-30 18:22:20.000 182 21602.50 401.40 42735.23 47838.91 2024-06-30 18:22:21.000 182 21602.48 401.37 42735.19 88888.00 2024-06-30 18:22:22.000 182 21602.53 401.31 42735.12 88888.00 2024-06-30 18:22:23.000 182 21602.53 401.31 42735.12 88888.00 2024-06-30 18:22:24.000 182 21602.51 401.36 42735.15 88888.00 2024-06-30 18:22:25.000 182 21602.52 401.39 42735.14 47838.18 2024-06-30 18:22:26.000 182 21602.56 401.39 42735.12 88888.00 2024-06-30 18:22:27.000 182 21602.65 401.37 42735.09 88888.00 2024-06-30 18:22:28.000 182 21602.70 401.36 42735.05 88888.00 2024-06-30 18:22:29.000 182 21602.67 401.38 42735.04 88888.00 2024-06-30 18:22:30.000 182 21602.60 401.40 42735.06 47838.45 2024-06-30 18:22:31.000 182 21602.56 401.39 42735.10 88888.00 2024-06-30 18:22:32.000 182 21602.59 401.40 42735.06 88888.00 2024-06-30 18:22:33.000 182 21602.62 401.42 42735.02 88888.00 2024-06-30 18:22:34.000 182 21602.65 401.42 42735.07 88888.00 2024-06-30 18:22:35.000 182 21602.72 401.40 42735.13 47838.30 2024-06-30 18:22:36.000 182 21602.73 401.39 42735.15 88888.00 2024-06-30 18:22:37.000 182 21602.66 401.38 42735.14 88888.00 2024-06-30 18:22:38.000 182 21602.67 401.37 42735.08 88888.00 2024-06-30 18:22:39.000 182 21602.72 401.37 42735.04 88888.00 2024-06-30 18:22:40.000 182 21602.76 401.38 42735.05 47838.14 2024-06-30 18:22:41.000 182 21602.79 401.40 42735.06 88888.00 2024-06-30 18:22:42.000 182 21602.80 401.39 42735.07 88888.00 2024-06-30 18:22:43.000 182 21602.78 401.36 42735.07 88888.00 2024-06-30 18:22:44.000 182 21602.80 401.32 42735.04 88888.00 2024-06-30 18:22:45.000 182 21602.83 401.29 42735.00 47838.09 2024-06-30 18:22:46.000 182 21602.82 401.28 42734.99 88888.00 2024-06-30 18:22:47.000 182 21602.76 401.31 42735.00 88888.00 2024-06-30 18:22:48.000 182 21602.72 401.35 42734.98 88888.00 2024-06-30 18:22:49.000 182 21602.73 401.35 42734.94 88888.00 2024-06-30 18:22:50.000 182 21602.73 401.29 42734.94 47838.46 2024-06-30 18:22:51.000 182 21602.73 401.23 42734.98 88888.00 2024-06-30 18:22:52.000 182 21602.75 401.20 42734.95 88888.00 2024-06-30 18:22:53.000 182 21602.75 401.20 42734.87 88888.00 2024-06-30 18:22:54.000 182 21602.73 401.20 42734.82 88888.00 2024-06-30 18:22:55.000 182 21602.69 401.17 42734.85 47838.43 2024-06-30 18:22:56.000 182 21602.67 401.17 42734.87 88888.00 2024-06-30 18:22:57.000 182 21602.73 401.22 42734.86 88888.00 2024-06-30 18:22:58.000 182 21602.79 401.27 42734.86 88888.00 2024-06-30 18:22:59.000 182 21602.77 401.28 42734.88 88888.00 2024-06-30 18:23:00.000 182 21602.72 401.26 42734.94 47838.06 2024-06-30 18:23:01.000 182 21602.75 401.21 42734.96 88888.00 2024-06-30 18:23:02.000 182 21602.81 401.18 42734.90 88888.00 2024-06-30 18:23:03.000 182 21602.79 401.19 42734.86 88888.00 2024-06-30 18:23:04.000 182 21602.71 401.21 42734.88 88888.00 2024-06-30 18:23:05.000 182 21602.67 401.19 42734.88 47838.15 2024-06-30 18:23:06.000 182 21602.69 401.11 42734.84 88888.00 2024-06-30 18:23:07.000 182 21602.79 401.09 42734.82 88888.00 2024-06-30 18:23:08.000 182 21602.87 401.12 42734.83 88888.00 2024-06-30 18:23:09.000 182 21602.88 401.15 42734.81 88888.00 2024-06-30 18:23:10.000 182 21602.84 401.19 42734.79 47838.10 2024-06-30 18:23:11.000 182 21602.75 401.25 42734.81 88888.00 2024-06-30 18:23:12.000 182 21602.68 401.28 42734.82 88888.00 2024-06-30 18:23:13.000 182 21602.70 401.28 42734.76 88888.00 2024-06-30 18:23:14.000 182 21602.72 401.30 42734.71 88888.00 2024-06-30 18:23:15.000 182 21602.68 401.31 42734.75 47837.90 2024-06-30 18:23:16.000 182 21602.64 401.32 42734.82 88888.00 2024-06-30 18:23:17.000 182 21602.65 401.32 42734.85 88888.00 2024-06-30 18:23:18.000 182 21602.72 401.29 42734.83 88888.00 2024-06-30 18:23:19.000 182 21602.77 401.25 42734.77 88888.00 2024-06-30 18:23:20.000 182 21602.73 401.25 42734.77 47838.35 2024-06-30 18:23:21.000 182 21602.65 401.27 42734.82 88888.00 2024-06-30 18:23:22.000 182 21602.62 401.28 42734.88 88888.00 2024-06-30 18:23:23.000 182 21602.62 401.30 42734.89 88888.00 2024-06-30 18:23:24.000 182 21602.64 401.32 42734.89 88888.00 2024-06-30 18:23:25.000 182 21602.69 401.30 42734.85 47838.11 2024-06-30 18:23:26.000 182 21602.80 401.26 42734.78 88888.00 2024-06-30 18:23:27.000 182 21602.86 401.24 42734.75 88888.00 2024-06-30 18:23:28.000 182 21602.78 401.25 42734.80 88888.00 2024-06-30 18:23:29.000 182 21602.65 401.30 42734.86 88888.00 2024-06-30 18:23:30.000 182 21602.56 401.32 42734.86 47838.51 2024-06-30 18:23:31.000 182 21602.58 401.29 42734.83 88888.00 2024-06-30 18:23:32.000 182 21602.65 401.27 42734.79 88888.00 2024-06-30 18:23:33.000 182 21602.69 401.26 42734.78 88888.00 2024-06-30 18:23:34.000 182 21602.68 401.29 42734.82 88888.00 2024-06-30 18:23:35.000 182 21602.68 401.33 42734.86 47837.99 2024-06-30 18:23:36.000 182 21602.75 401.30 42734.85 88888.00 2024-06-30 18:23:37.000 182 21602.76 401.25 42734.80 88888.00 2024-06-30 18:23:38.000 182 21602.70 401.28 42734.79 88888.00 2024-06-30 18:23:39.000 182 21602.70 401.27 42734.79 88888.00 2024-06-30 18:23:40.000 182 21602.79 401.17 42734.79 47838.73 2024-06-30 18:23:41.000 182 21602.86 401.06 42734.78 88888.00 2024-06-30 18:23:42.000 182 21602.87 401.04 42734.76 88888.00 2024-06-30 18:23:43.000 182 21602.86 401.06 42734.77 88888.00 2024-06-30 18:23:44.000 182 21602.85 401.11 42734.80 88888.00 2024-06-30 18:23:45.000 182 21602.82 401.17 42734.86 47838.11 2024-06-30 18:23:46.000 182 21602.80 401.21 42734.87 88888.00 2024-06-30 18:23:47.000 182 21602.80 401.21 42734.84 88888.00 2024-06-30 18:23:48.000 182 21602.81 401.20 42734.83 88888.00 2024-06-30 18:23:49.000 182 21602.83 401.16 42734.84 88888.00 2024-06-30 18:23:50.000 182 21602.87 401.11 42734.81 47838.00 2024-06-30 18:23:51.000 182 21602.89 401.10 42734.74 88888.00 2024-06-30 18:23:52.000 182 21602.88 401.12 42734.68 88888.00 2024-06-30 18:23:53.000 182 21602.89 401.15 42734.64 88888.00 2024-06-30 18:23:54.000 182 21602.87 401.18 42734.65 88888.00 2024-06-30 18:23:55.000 182 21602.84 401.18 42734.70 47838.08 2024-06-30 18:23:56.000 182 21602.87 401.20 42734.70 88888.00 2024-06-30 18:23:57.000 182 21602.93 401.21 42734.63 88888.00 2024-06-30 18:23:58.000 182 21602.91 401.18 42734.61 88888.00 2024-06-30 18:23:59.000 182 21602.81 401.15 42734.69 88888.00 2024-06-30 18:24:00.000 182 21602.76 401.18 42734.81 47837.73 2024-06-30 18:24:01.000 182 21602.81 401.23 42734.87 88888.00 2024-06-30 18:24:02.000 182 21602.82 401.25 42734.83 88888.00 2024-06-30 18:24:03.000 182 21602.75 401.25 42734.76 88888.00 2024-06-30 18:24:04.000 182 21602.70 401.21 42734.69 88888.00 2024-06-30 18:24:05.000 182 21602.77 401.17 42734.63 47838.15 2024-06-30 18:24:06.000 182 21602.89 401.13 42734.61 88888.00 2024-06-30 18:24:07.000 182 21602.92 401.12 42734.65 88888.00 2024-06-30 18:24:08.000 182 21602.90 401.14 42734.66 88888.00 2024-06-30 18:24:09.000 182 21602.94 401.18 42734.63 88888.00 2024-06-30 18:24:10.000 182 21603.00 401.19 42734.61 47837.92 2024-06-30 18:24:11.000 182 21603.00 401.19 42734.60 88888.00 2024-06-30 18:24:12.000 182 21602.93 401.17 42734.61 88888.00 2024-06-30 18:24:13.000 182 21602.87 401.13 42734.69 88888.00 2024-06-30 18:24:14.000 182 21602.85 401.10 42734.79 88888.00 2024-06-30 18:24:15.000 182 21602.84 401.10 42734.78 47838.06 2024-06-30 18:24:16.000 182 21602.86 401.11 42734.66 88888.00 2024-06-30 18:24:17.000 182 21602.90 401.11 42734.56 88888.00 2024-06-30 18:24:18.000 182 21602.88 401.12 42734.54 88888.00 2024-06-30 18:24:19.000 182 21602.82 401.15 42734.57 88888.00 2024-06-30 18:24:20.000 182 21602.81 401.16 42734.62 47838.08 2024-06-30 18:24:21.000 182 21602.83 401.14 42734.67 88888.00 2024-06-30 18:24:22.000 182 21602.84 401.13 42734.65 88888.00 2024-06-30 18:24:23.000 182 21602.82 401.12 42734.61 88888.00 2024-06-30 18:24:24.000 182 21602.82 401.10 42734.61 88888.00 2024-06-30 18:24:25.000 182 21602.88 401.08 42734.61 47837.81 2024-06-30 18:24:26.000 182 21602.90 401.04 42734.65 88888.00 2024-06-30 18:24:27.000 182 21602.89 401.02 42734.72 88888.00 2024-06-30 18:24:28.000 182 21602.91 401.04 42734.72 88888.00 2024-06-30 18:24:29.000 182 21602.94 401.06 42734.68 88888.00 2024-06-30 18:24:30.000 182 21602.96 401.06 42734.64 47838.13 2024-06-30 18:24:31.000 182 21602.97 401.04 42734.59 88888.00 2024-06-30 18:24:32.000 182 21602.96 401.02 42734.54 88888.00 2024-06-30 18:24:33.000 182 21602.96 401.03 42734.55 88888.00 2024-06-30 18:24:34.000 182 21602.96 401.06 42734.62 88888.00 2024-06-30 18:24:35.000 182 21602.96 401.07 42734.64 47838.17 2024-06-30 18:24:36.000 182 21602.97 401.06 42734.57 88888.00 2024-06-30 18:24:37.000 182 21602.94 401.05 42734.55 88888.00 2024-06-30 18:24:38.000 182 21602.87 401.08 42734.57 88888.00 2024-06-30 18:24:39.000 182 21602.83 401.13 42734.59 88888.00 2024-06-30 18:24:40.000 182 21602.81 401.12 42734.57 47837.72 2024-06-30 18:24:41.000 182 21602.81 401.09 42734.51 88888.00 2024-06-30 18:24:42.000 182 21602.87 401.09 42734.44 88888.00 2024-06-30 18:24:43.000 182 21602.93 401.11 42734.43 88888.00 2024-06-30 18:24:44.000 182 21602.91 401.11 42734.51 88888.00 2024-06-30 18:24:45.000 182 21602.85 401.07 42734.57 47838.18 2024-06-30 18:24:46.000 182 21602.83 401.00 42734.57 88888.00 2024-06-30 18:24:47.000 182 21602.85 400.96 42734.54 88888.00 2024-06-30 18:24:48.000 182 21602.86 400.94 42734.52 88888.00 2024-06-30 18:24:49.000 182 21602.90 400.94 42734.49 88888.00 2024-06-30 18:24:50.000 182 21602.96 400.98 42734.46 47838.10 2024-06-30 18:24:51.000 182 21602.97 401.00 42734.43 88888.00 2024-06-30 18:24:52.000 182 21602.95 401.00 42734.44 88888.00 2024-06-30 18:24:53.000 182 21602.97 401.02 42734.47 88888.00 2024-06-30 18:24:54.000 182 21603.01 401.05 42734.48 88888.00 2024-06-30 18:24:55.000 182 21603.06 401.08 42734.43 47838.04 2024-06-30 18:24:56.000 182 21603.03 401.11 42734.41 88888.00 2024-06-30 18:24:57.000 182 21602.98 401.12 42734.46 88888.00 2024-06-30 18:24:58.000 182 21602.95 401.11 42734.52 88888.00 2024-06-30 18:24:59.000 182 21602.93 401.12 42734.52 88888.00 2024-06-30 18:25:00.000 182 21602.95 401.13 42734.52 47838.21 2024-06-30 18:25:01.000 182 21603.03 401.12 42734.51 88888.00 2024-06-30 18:25:02.000 182 21603.09 401.09 42734.50 88888.00 2024-06-30 18:25:03.000 182 21603.09 401.08 42734.53 88888.00 2024-06-30 18:25:04.000 182 21603.06 401.10 42734.54 88888.00 2024-06-30 18:25:05.000 182 21603.03 401.11 42734.53 47838.11 2024-06-30 18:25:06.000 182 21602.98 401.08 42734.57 88888.00 2024-06-30 18:25:07.000 182 21603.01 401.04 42734.59 88888.00 2024-06-30 18:25:08.000 182 21603.04 401.06 42734.55 88888.00 2024-06-30 18:25:09.000 182 21603.01 401.08 42734.54 88888.00 2024-06-30 18:25:10.000 182 21603.01 401.04 42734.49 47838.03 2024-06-30 18:25:11.000 182 21603.12 400.96 42734.41 88888.00 2024-06-30 18:25:12.000 182 21603.17 400.94 42734.36 88888.00 2024-06-30 18:25:13.000 182 21603.09 400.94 42734.35 88888.00 2024-06-30 18:25:14.000 182 21603.02 400.91 42734.34 88888.00 2024-06-30 18:25:15.000 182 21603.04 400.91 42734.40 47838.10 2024-06-30 18:25:16.000 182 21603.06 400.96 42734.50 88888.00 2024-06-30 18:25:17.000 182 21603.08 401.00 42734.54 88888.00 2024-06-30 18:25:18.000 182 21603.17 400.98 42734.48 88888.00 2024-06-30 18:25:19.000 182 21603.26 400.95 42734.40 88888.00 2024-06-30 18:25:20.000 182 21603.24 400.98 42734.41 47838.12 2024-06-30 18:25:21.000 182 21603.17 401.03 42734.45 88888.00 2024-06-30 18:25:22.000 182 21603.12 401.01 42734.45 88888.00 2024-06-30 18:25:23.000 182 21603.12 400.99 42734.46 88888.00 2024-06-30 18:25:24.000 182 21603.17 401.03 42734.48 88888.00 2024-06-30 18:25:25.000 182 21603.18 401.05 42734.49 47838.17 2024-06-30 18:25:26.000 182 21603.15 401.04 42734.53 88888.00 2024-06-30 18:25:27.000 182 21603.16 401.06 42734.51 88888.00 2024-06-30 18:25:28.000 182 21603.23 401.06 42734.44 88888.00 2024-06-30 18:25:29.000 182 21603.26 401.03 42734.41 88888.00 2024-06-30 18:25:30.000 182 21603.23 401.02 42734.42 47838.22 2024-06-30 18:25:31.000 182 21603.20 401.03 42734.41 88888.00 2024-06-30 18:25:32.000 182 21603.19 401.01 42734.41 88888.00 2024-06-30 18:25:33.000 182 21603.22 400.95 42734.39 88888.00 2024-06-30 18:25:34.000 182 21603.32 400.89 42734.35 88888.00 2024-06-30 18:25:35.000 182 21603.40 400.88 42734.31 47838.29 2024-06-30 18:25:36.000 182 21603.43 400.90 42734.32 88888.00 2024-06-30 18:25:37.000 182 21603.46 400.95 42734.36 88888.00 2024-06-30 18:25:38.000 182 21603.48 400.99 42734.37 88888.00 2024-06-30 18:25:39.000 182 21603.45 400.97 42734.32 88888.00 2024-06-30 18:25:40.000 182 21603.40 400.92 42734.27 47838.09 2024-06-30 18:25:41.000 182 21603.36 400.92 42734.27 88888.00 2024-06-30 18:25:42.000 182 21603.38 400.96 42734.32 88888.00 2024-06-30 18:25:43.000 182 21603.44 400.98 42734.37 88888.00 2024-06-30 18:25:44.000 182 21603.48 400.93 42734.38 88888.00 2024-06-30 18:25:45.000 182 21603.48 400.86 42734.37 47838.18 2024-06-30 18:25:46.000 182 21603.46 400.83 42734.35 88888.00 2024-06-30 18:25:47.000 182 21603.41 400.84 42734.34 88888.00 2024-06-30 18:25:48.000 182 21603.35 400.90 42734.43 88888.00 2024-06-30 18:25:49.000 182 21603.31 400.97 42734.52 88888.00 2024-06-30 18:25:50.000 182 21603.27 400.98 42734.52 47837.94 2024-06-30 18:25:51.000 182 21603.23 400.96 42734.50 88888.00 2024-06-30 18:25:52.000 182 21603.23 400.94 42734.51 88888.00 2024-06-30 18:25:53.000 182 21603.28 400.88 42734.49 88888.00 2024-06-30 18:25:54.000 182 21603.35 400.83 42734.43 88888.00 2024-06-30 18:25:55.000 182 21603.36 400.82 42734.40 47838.21 2024-06-30 18:25:56.000 182 21603.34 400.87 42734.38 88888.00 2024-06-30 18:25:57.000 182 21603.33 400.89 42734.34 88888.00 2024-06-30 18:25:58.000 182 21603.32 400.88 42734.38 88888.00 2024-06-30 18:25:59.000 182 21603.32 400.90 42734.45 88888.00 2024-06-30 18:26:00.000 182 21603.32 400.91 42734.46 47838.14 2024-06-30 18:26:01.000 182 21603.31 400.92 42734.45 88888.00 2024-06-30 18:26:02.000 182 21603.33 400.95 42734.44 88888.00 2024-06-30 18:26:03.000 182 21603.34 400.97 42734.43 88888.00 2024-06-30 18:26:04.000 182 21603.32 400.96 42734.43 88888.00 2024-06-30 18:26:05.000 182 21603.31 400.97 42734.38 47837.68 2024-06-30 18:26:06.000 182 21603.31 400.96 42734.33 88888.00 2024-06-30 18:26:07.000 182 21603.33 400.94 42734.32 88888.00 2024-06-30 18:26:08.000 182 21603.34 400.97 42734.33 88888.00 2024-06-30 18:26:09.000 182 21603.34 401.05 42734.32 88888.00 2024-06-30 18:26:10.000 182 21603.34 401.10 42734.30 47838.11 2024-06-30 18:26:11.000 182 21603.36 401.04 42734.24 88888.00 2024-06-30 18:26:12.000 182 21603.34 400.96 42734.20 88888.00 2024-06-30 18:26:13.000 182 21603.29 400.95 42734.24 88888.00 2024-06-30 18:26:14.000 182 21603.30 400.98 42734.28 88888.00 2024-06-30 18:26:15.000 182 21603.34 400.97 42734.24 47837.93 2024-06-30 18:26:16.000 182 21603.34 400.96 42734.21 88888.00 2024-06-30 18:26:17.000 182 21603.32 400.98 42734.23 88888.00 2024-06-30 18:26:18.000 182 21603.35 401.00 42734.26 88888.00 2024-06-30 18:26:19.000 182 21603.40 400.99 42734.23 88888.00 2024-06-30 18:26:20.000 182 21603.38 400.96 42734.20 47837.98 2024-06-30 18:26:21.000 182 21603.33 401.00 42734.24 88888.00 2024-06-30 18:26:22.000 182 21603.34 401.02 42734.26 88888.00 2024-06-30 18:26:23.000 182 21603.38 401.00 42734.23 88888.00 2024-06-30 18:26:24.000 182 21603.38 401.01 42734.26 88888.00 2024-06-30 18:26:25.000 182 21603.30 401.07 42734.32 47838.15 2024-06-30 18:26:26.000 182 21603.25 401.09 42734.34 88888.00 2024-06-30 18:26:27.000 182 21603.28 401.06 42734.29 88888.00 2024-06-30 18:26:28.000 182 21603.32 400.99 42734.18 88888.00 2024-06-30 18:26:29.000 182 21603.32 400.97 42734.11 88888.00 2024-06-30 18:26:30.000 182 21603.34 401.01 42734.14 47838.06 2024-06-30 18:26:31.000 182 21603.38 401.05 42734.22 88888.00 2024-06-30 18:26:32.000 182 21603.38 401.08 42734.28 88888.00 2024-06-30 18:26:33.000 182 21603.36 401.06 42734.25 88888.00 2024-06-30 18:26:34.000 182 21603.41 401.04 42734.20 88888.00 2024-06-30 18:26:35.000 182 21603.45 401.05 42734.20 47838.23 2024-06-30 18:26:36.000 182 21603.38 401.06 42734.21 88888.00 2024-06-30 18:26:37.000 182 21603.24 401.06 42734.21 88888.00 2024-06-30 18:26:38.000 182 21603.20 401.05 42734.22 88888.00 2024-06-30 18:26:39.000 182 21603.35 401.05 42734.18 88888.00 2024-06-30 18:26:40.000 182 21603.46 401.05 42734.15 47837.81 2024-06-30 18:26:41.000 182 21603.44 401.05 42734.13 88888.00 2024-06-30 18:26:42.000 182 21603.43 401.04 42734.11 88888.00 2024-06-30 18:26:43.000 182 21603.46 401.03 42734.11 88888.00 2024-06-30 18:26:44.000 182 21603.43 401.03 42734.17 88888.00 2024-06-30 18:26:45.000 182 21603.32 401.05 42734.26 47837.88 2024-06-30 18:26:46.000 182 21603.25 401.07 42734.28 88888.00 2024-06-30 18:26:47.000 182 21603.29 401.04 42734.23 88888.00 2024-06-30 18:26:48.000 182 21603.35 401.01 42734.24 88888.00 2024-06-30 18:26:49.000 182 21603.34 401.05 42734.30 88888.00 2024-06-30 18:26:50.000 182 21603.27 401.12 42734.33 47837.62 2024-06-30 18:26:51.000 182 21603.23 401.16 42734.34 88888.00 2024-06-30 18:26:52.000 182 21603.26 401.15 42734.36 88888.00 2024-06-30 18:26:53.000 182 21603.31 401.12 42734.34 88888.00 2024-06-30 18:26:54.000 182 21603.29 401.15 42734.34 88888.00 2024-06-30 18:26:55.000 182 21603.25 401.17 42734.38 47838.42 2024-06-30 18:26:56.000 182 21603.25 401.15 42734.38 88888.00 2024-06-30 18:26:57.000 182 21603.29 401.12 42734.34 88888.00 2024-06-30 18:26:58.000 182 21603.28 401.11 42734.32 88888.00 2024-06-30 18:26:59.000 182 21603.20 401.08 42734.35 88888.00 2024-06-30 18:27:00.000 182 21603.19 401.07 42734.37 47838.31 2024-06-30 18:27:01.000 182 21603.22 401.08 42734.33 88888.00 2024-06-30 18:27:02.000 182 21603.19 401.06 42734.31 88888.00 2024-06-30 18:27:03.000 182 21603.14 401.03 42734.31 88888.00 2024-06-30 18:27:04.000 182 21603.13 401.02 42734.29 88888.00 2024-06-30 18:27:05.000 182 21603.15 401.06 42734.28 47838.04 2024-06-30 18:27:06.000 182 21603.17 401.07 42734.32 88888.00 2024-06-30 18:27:07.000 182 21603.19 401.01 42734.32 88888.00 2024-06-30 18:27:08.000 182 21603.26 400.98 42734.28 88888.00 2024-06-30 18:27:09.000 182 21603.32 401.00 42734.26 88888.00 2024-06-30 18:27:10.000 182 21603.31 401.00 42734.30 47837.59 2024-06-30 18:27:11.000 182 21603.29 400.99 42734.32 88888.00 2024-06-30 18:27:12.000 182 21603.31 401.02 42734.28 88888.00 2024-06-30 18:27:13.000 182 21603.31 401.05 42734.25 88888.00 2024-06-30 18:27:14.000 182 21603.31 401.05 42734.24 88888.00 2024-06-30 18:27:15.000 182 21603.30 401.05 42734.27 47837.79 2024-06-30 18:27:16.000 182 21603.27 401.08 42734.30 88888.00 2024-06-30 18:27:17.000 182 21603.23 401.12 42734.31 88888.00 2024-06-30 18:27:18.000 182 21603.20 401.13 42734.30 88888.00 2024-06-30 18:27:19.000 182 21603.24 401.08 42734.28 88888.00 2024-06-30 18:27:20.000 182 21603.30 401.01 42734.24 47838.16 2024-06-30 18:27:21.000 182 21603.34 401.00 42734.20 88888.00 2024-06-30 18:27:22.000 182 21603.36 401.03 42734.20 88888.00 2024-06-30 18:27:23.000 182 21603.40 401.05 42734.22 88888.00 2024-06-30 18:27:24.000 182 21603.43 401.04 42734.22 88888.00 2024-06-30 18:27:25.000 182 21603.43 401.02 42734.21 47837.57 2024-06-30 18:27:26.000 182 21603.40 401.00 42734.21 88888.00 2024-06-30 18:27:27.000 182 21603.36 400.98 42734.26 88888.00 2024-06-30 18:27:28.000 182 21603.35 400.94 42734.28 88888.00 2024-06-30 18:27:29.000 182 21603.35 400.90 42734.27 88888.00 2024-06-30 18:27:30.000 182 21603.33 400.93 42734.30 47837.76 2024-06-30 18:27:31.000 182 21603.33 401.01 42734.28 88888.00 2024-06-30 18:27:32.000 182 21603.41 401.04 42734.18 88888.00 2024-06-30 18:27:33.000 182 21603.43 401.03 42734.15 88888.00 2024-06-30 18:27:34.000 182 21603.37 401.04 42734.21 88888.00 2024-06-30 18:27:35.000 182 21603.32 401.05 42734.23 47837.79 2024-06-30 18:27:36.000 182 21603.32 401.06 42734.21 88888.00 2024-06-30 18:27:37.000 182 21603.31 401.09 42734.21 88888.00 2024-06-30 18:27:38.000 182 21603.31 401.12 42734.22 88888.00 2024-06-30 18:27:39.000 182 21603.38 401.11 42734.21 88888.00 2024-06-30 18:27:40.000 182 21603.44 401.04 42734.16 47838.06 2024-06-30 18:27:41.000 182 21603.42 401.00 42734.16 88888.00 2024-06-30 18:27:42.000 182 21603.39 401.05 42734.22 88888.00 2024-06-30 18:27:43.000 182 21603.44 401.10 42734.23 88888.00 2024-06-30 18:27:44.000 182 21603.50 401.12 42734.18 88888.00 2024-06-30 18:27:45.000 182 21603.49 401.15 42734.16 47838.13 2024-06-30 18:27:46.000 182 21603.47 401.16 42734.18 88888.00 2024-06-30 18:27:47.000 182 21603.45 401.10 42734.20 88888.00 2024-06-30 18:27:48.000 182 21603.42 401.02 42734.19 88888.00 2024-06-30 18:27:49.000 182 21603.40 401.00 42734.17 88888.00 2024-06-30 18:27:50.000 182 21603.41 401.01 42734.15 47837.89 2024-06-30 18:27:51.000 182 21603.42 401.01 42734.17 88888.00 2024-06-30 18:27:52.000 182 21603.46 400.96 42734.16 88888.00 2024-06-30 18:27:53.000 182 21603.52 400.96 42734.15 88888.00 2024-06-30 18:27:54.000 182 21603.51 401.02 42734.19 88888.00 2024-06-30 18:27:55.000 182 21603.44 401.07 42734.25 47837.88 2024-06-30 18:27:56.000 182 21603.40 401.09 42734.31 88888.00 2024-06-30 18:27:57.000 182 21603.41 401.06 42734.30 88888.00 2024-06-30 18:27:58.000 182 21603.43 401.02 42734.21 88888.00 2024-06-30 18:27:59.000 182 21603.42 401.05 42734.14 88888.00 2024-06-30 18:28:00.000 182 21603.37 401.11 42734.18 47838.20 2024-06-30 18:28:01.000 182 21603.35 401.10 42734.24 88888.00 2024-06-30 18:28:02.000 182 21603.40 401.04 42734.27 88888.00 2024-06-30 18:28:03.000 182 21603.49 401.02 42734.25 88888.00 2024-06-30 18:28:04.000 182 21603.51 401.07 42734.29 88888.00 2024-06-30 18:28:05.000 182 21603.47 401.14 42734.37 47838.25 2024-06-30 18:28:06.000 182 21603.44 401.19 42734.40 88888.00 2024-06-30 18:28:07.000 182 21603.42 401.19 42734.39 88888.00 2024-06-30 18:28:08.000 182 21603.39 401.19 42734.39 88888.00 2024-06-30 18:28:09.000 182 21603.39 401.23 42734.36 88888.00 2024-06-30 18:28:10.000 182 21603.40 401.20 42734.24 47837.63 2024-06-30 18:28:11.000 182 21603.37 401.12 42734.15 88888.00 2024-06-30 18:28:12.000 182 21603.31 401.11 42734.20 88888.00 2024-06-30 18:28:13.000 182 21603.26 401.17 42734.31 88888.00 2024-06-30 18:28:14.000 182 21603.25 401.19 42734.36 88888.00 2024-06-30 18:28:15.000 182 21603.26 401.17 42734.34 47837.94 2024-06-30 18:28:16.000 182 21603.24 401.15 42734.31 88888.00 2024-06-30 18:28:17.000 182 21603.22 401.13 42734.25 88888.00 2024-06-30 18:28:18.000 182 21603.20 401.11 42734.18 88888.00 2024-06-30 18:28:19.000 182 21603.17 401.10 42734.18 88888.00 2024-06-30 18:28:20.000 182 21603.14 401.10 42734.23 47837.89 2024-06-30 18:28:21.000 182 21603.16 401.06 42734.24 88888.00 2024-06-30 18:28:22.000 182 21603.19 401.05 42734.21 88888.00 2024-06-30 18:28:23.000 182 21603.18 401.12 42734.25 88888.00 2024-06-30 18:28:24.000 182 21603.12 401.18 42734.33 88888.00 2024-06-30 18:28:25.000 182 21603.09 401.16 42734.35 47838.07 2024-06-30 18:28:26.000 182 21603.16 401.14 42734.32 88888.00 2024-06-30 18:28:27.000 182 21603.24 401.16 42734.32 88888.00 2024-06-30 18:28:28.000 182 21603.18 401.20 42734.35 88888.00 2024-06-30 18:28:29.000 182 21603.09 401.20 42734.37 88888.00 2024-06-30 18:28:30.000 182 21603.10 401.18 42734.37 47837.95 2024-06-30 18:28:31.000 182 21603.15 401.17 42734.35 88888.00 2024-06-30 18:28:32.000 182 21603.17 401.16 42734.30 88888.00 2024-06-30 18:28:33.000 182 21603.14 401.16 42734.23 88888.00 2024-06-30 18:28:34.000 182 21603.05 401.20 42734.23 88888.00 2024-06-30 18:28:35.000 182 21603.01 401.26 42734.28 47838.29 2024-06-30 18:28:36.000 182 21603.04 401.25 42734.28 88888.00 2024-06-30 18:28:37.000 182 21603.04 401.22 42734.31 88888.00 2024-06-30 18:28:38.000 182 21603.02 401.19 42734.38 88888.00 2024-06-30 18:28:39.000 182 21603.06 401.14 42734.40 88888.00 2024-06-30 18:28:40.000 182 21603.11 401.13 42734.38 47837.78 2024-06-30 18:28:41.000 182 21603.12 401.14 42734.36 88888.00 2024-06-30 18:28:42.000 182 21603.05 401.15 42734.34 88888.00 2024-06-30 18:28:43.000 182 21602.97 401.17 42734.36 88888.00 2024-06-30 18:28:44.000 182 21602.91 401.22 42734.41 88888.00 2024-06-30 18:28:45.000 182 21602.90 401.24 42734.44 47837.96 2024-06-30 18:28:46.000 182 21602.95 401.18 42734.40 88888.00 2024-06-30 18:28:47.000 182 21603.03 401.12 42734.35 88888.00 2024-06-30 18:28:48.000 182 21603.04 401.13 42734.37 88888.00 2024-06-30 18:28:49.000 182 21602.98 401.16 42734.42 88888.00 2024-06-30 18:28:50.000 182 21602.93 401.17 42734.45 47837.81 2024-06-30 18:28:51.000 182 21602.94 401.15 42734.44 88888.00 2024-06-30 18:28:52.000 182 21603.00 401.15 42734.40 88888.00 2024-06-30 18:28:53.000 182 21603.02 401.16 42734.35 88888.00 2024-06-30 18:28:54.000 182 21603.00 401.18 42734.37 88888.00 2024-06-30 18:28:55.000 182 21602.99 401.18 42734.41 47837.94 2024-06-30 18:28:56.000 182 21602.96 401.18 42734.45 88888.00 2024-06-30 18:28:57.000 182 21602.93 401.16 42734.46 88888.00 2024-06-30 18:28:58.000 182 21602.95 401.13 42734.41 88888.00 2024-06-30 18:28:59.000 182 21602.97 401.09 42734.35 88888.00 2024-06-30 18:29:00.000 182 21602.97 401.11 42734.37 47837.82 2024-06-30 18:29:01.000 182 21603.00 401.13 42734.41 88888.00 2024-06-30 18:29:02.000 182 21603.02 401.13 42734.36 88888.00 2024-06-30 18:29:03.000 182 21602.94 401.11 42734.36 88888.00 2024-06-30 18:29:04.000 182 21602.87 401.12 42734.44 88888.00 2024-06-30 18:29:05.000 182 21602.88 401.14 42734.50 47837.86 2024-06-30 18:29:06.000 182 21602.89 401.17 42734.48 88888.00 2024-06-30 18:29:07.000 182 21602.92 401.18 42734.40 88888.00 2024-06-30 18:29:08.000 182 21603.02 401.18 42734.34 88888.00 2024-06-30 18:29:09.000 182 21603.07 401.17 42734.29 88888.00 2024-06-30 18:29:10.000 182 21603.06 401.16 42734.27 47838.06 2024-06-30 18:29:11.000 182 21603.02 401.15 42734.26 88888.00 2024-06-30 18:29:12.000 182 21602.98 401.16 42734.27 88888.00 2024-06-30 18:29:13.000 182 21602.94 401.17 42734.28 88888.00 2024-06-30 18:29:14.000 182 21602.94 401.18 42734.28 88888.00 2024-06-30 18:29:15.000 182 21602.97 401.19 42734.27 47838.20 2024-06-30 18:29:16.000 182 21603.00 401.18 42734.27 88888.00 2024-06-30 18:29:17.000 182 21603.03 401.16 42734.30 88888.00 2024-06-30 18:29:18.000 182 21603.07 401.15 42734.31 88888.00 2024-06-30 18:29:19.000 182 21603.07 401.16 42734.32 88888.00 2024-06-30 18:29:20.000 182 21603.02 401.19 42734.30 47837.97 2024-06-30 18:29:21.000 182 21602.96 401.23 42734.29 88888.00 2024-06-30 18:29:22.000 182 21602.93 401.23 42734.29 88888.00 2024-06-30 18:29:23.000 182 21602.94 401.20 42734.31 88888.00 2024-06-30 18:29:24.000 182 21602.97 401.19 42734.29 88888.00 2024-06-30 18:29:25.000 182 21603.01 401.17 42734.27 47837.76 2024-06-30 18:29:26.000 182 21603.03 401.15 42734.27 88888.00 2024-06-30 18:29:27.000 182 21602.98 401.17 42734.27 88888.00 2024-06-30 18:29:28.000 182 21602.93 401.19 42734.25 88888.00 2024-06-30 18:29:29.000 182 21603.00 401.21 42734.21 88888.00 2024-06-30 18:29:30.000 182 21603.14 401.25 42734.18 47837.81 2024-06-30 18:29:31.000 182 21603.18 401.26 42734.18 88888.00 2024-06-30 18:29:32.000 182 21603.13 401.23 42734.22 88888.00 2024-06-30 18:29:33.000 182 21603.11 401.21 42734.25 88888.00 2024-06-30 18:29:34.000 182 21603.12 401.21 42734.25 88888.00 2024-06-30 18:29:35.000 182 21603.11 401.21 42734.25 47837.69 2024-06-30 18:29:36.000 182 21603.14 401.18 42734.21 88888.00 2024-06-30 18:29:37.000 182 21603.21 401.16 42734.18 88888.00 2024-06-30 18:29:38.000 182 21603.19 401.17 42734.24 88888.00 2024-06-30 18:29:39.000 182 21603.12 401.18 42734.31 88888.00 2024-06-30 18:29:40.000 182 21603.08 401.16 42734.34 47837.85 2024-06-30 18:29:41.000 182 21603.10 401.14 42734.32 88888.00 2024-06-30 18:29:42.000 182 21603.11 401.14 42734.30 88888.00 2024-06-30 18:29:43.000 182 21603.10 401.13 42734.28 88888.00 2024-06-30 18:29:44.000 182 21603.10 401.10 42734.24 88888.00 2024-06-30 18:29:45.000 182 21603.12 401.09 42734.18 47837.33 2024-06-30 18:29:46.000 182 21603.09 401.14 42734.20 88888.00 2024-06-30 18:29:47.000 182 21603.05 401.20 42734.26 88888.00 2024-06-30 18:29:48.000 182 21603.03 401.17 42734.24 88888.00 2024-06-30 18:29:49.000 182 21603.05 401.10 42734.19 88888.00 2024-06-30 18:29:50.000 182 21603.06 401.08 42734.19 47837.88 2024-06-30 18:29:51.000 182 21603.06 401.11 42734.25 88888.00 2024-06-30 18:29:52.000 182 21603.07 401.12 42734.27 88888.00 2024-06-30 18:29:53.000 182 21603.08 401.12 42734.24 88888.00 2024-06-30 18:29:54.000 182 21603.08 401.12 42734.23 88888.00 2024-06-30 18:29:55.000 182 21603.09 401.09 42734.25 47837.87 2024-06-30 18:29:56.000 182 21603.07 401.07 42734.21 88888.00 2024-06-30 18:29:57.000 182 21603.04 401.06 42734.18 88888.00 2024-06-30 18:29:58.000 182 21603.08 401.05 42734.16 88888.00 2024-06-30 18:29:59.000 182 21603.16 401.04 42734.14 88888.00 2024-06-30 18:30:00.000 182 21603.18 401.06 42734.15 47837.95 2024-06-30 18:30:01.000 182 21603.16 401.07 42734.15 88888.00 2024-06-30 18:30:02.000 182 21603.12 401.04 42734.12 88888.00 2024-06-30 18:30:03.000 182 21603.08 401.03 42734.09 88888.00 2024-06-30 18:30:04.000 182 21603.08 401.08 42734.07 88888.00 2024-06-30 18:30:05.000 182 21603.10 401.14 42734.07 47837.82 2024-06-30 18:30:06.000 182 21603.04 401.15 42734.08 88888.00 2024-06-30 18:30:07.000 182 21602.96 401.11 42734.10 88888.00 2024-06-30 18:30:08.000 182 21602.93 401.07 42734.13 88888.00 2024-06-30 18:30:09.000 182 21602.93 401.07 42734.16 88888.00 2024-06-30 18:30:10.000 182 21602.95 401.05 42734.15 47837.48 2024-06-30 18:30:11.000 182 21603.02 401.02 42734.11 88888.00 2024-06-30 18:30:12.000 182 21603.03 401.03 42734.09 88888.00 2024-06-30 18:30:13.000 182 21602.91 401.07 42734.15 88888.00 2024-06-30 18:30:14.000 182 21602.83 401.13 42734.25 88888.00 2024-06-30 18:30:15.000 182 21602.87 401.12 42734.26 47838.08 2024-06-30 18:30:16.000 182 21602.96 401.07 42734.16 88888.00 2024-06-30 18:30:17.000 182 21602.98 401.09 42734.09 88888.00 2024-06-30 18:30:18.000 182 21602.96 401.12 42734.11 88888.00 2024-06-30 18:30:19.000 182 21602.97 401.13 42734.13 88888.00 2024-06-30 18:30:20.000 182 21602.95 401.13 42734.15 47837.24 2024-06-30 18:30:21.000 182 21602.87 401.12 42734.18 88888.00 2024-06-30 18:30:22.000 182 21602.85 401.10 42734.19 88888.00 2024-06-30 18:30:23.000 182 21602.91 401.08 42734.13 88888.00 2024-06-30 18:30:24.000 182 21602.96 401.06 42734.04 88888.00 2024-06-30 18:30:25.000 182 21602.94 401.06 42734.00 47837.89 2024-06-30 18:30:26.000 182 21602.88 401.11 42734.03 88888.00 2024-06-30 18:30:27.000 182 21602.90 401.13 42734.06 88888.00 2024-06-30 18:30:28.000 182 21602.94 401.12 42734.05 88888.00 2024-06-30 18:30:29.000 182 21602.91 401.10 42734.04 88888.00 2024-06-30 18:30:30.000 182 21602.89 401.10 42734.06 47837.59 2024-06-30 18:30:31.000 182 21602.90 401.10 42734.09 88888.00 2024-06-30 18:30:32.000 182 21602.88 401.07 42734.07 88888.00 2024-06-30 18:30:33.000 182 21602.83 401.02 42734.04 88888.00 2024-06-30 18:30:34.000 182 21602.74 400.99 42734.05 88888.00 2024-06-30 18:30:35.000 182 21602.66 401.02 42734.11 47837.50 2024-06-30 18:30:36.000 182 21602.64 401.07 42734.15 88888.00 2024-06-30 18:30:37.000 182 21602.66 401.10 42734.18 88888.00 2024-06-30 18:30:38.000 182 21602.72 401.12 42734.17 88888.00 2024-06-30 18:30:39.000 182 21602.79 401.09 42734.16 88888.00 2024-06-30 18:30:40.000 182 21602.78 401.06 42734.17 47837.61 2024-06-30 18:30:41.000 182 21602.76 401.06 42734.14 88888.00 2024-06-30 18:30:42.000 182 21602.77 401.07 42734.03 88888.00 2024-06-30 18:30:43.000 182 21602.82 401.06 42733.94 88888.00 2024-06-30 18:30:44.000 182 21602.86 401.06 42733.98 88888.00 2024-06-30 18:30:45.000 182 21602.84 401.06 42734.05 47837.73 2024-06-30 18:30:46.000 182 21602.78 401.04 42734.06 88888.00 2024-06-30 18:30:47.000 182 21602.81 401.04 42734.02 88888.00 2024-06-30 18:30:48.000 182 21602.90 401.06 42733.97 88888.00 2024-06-30 18:30:49.000 182 21602.97 401.07 42733.96 88888.00 2024-06-30 18:30:50.000 182 21602.96 401.08 42734.02 47837.69 2024-06-30 18:30:51.000 182 21602.94 401.08 42734.04 88888.00 2024-06-30 18:30:52.000 182 21602.94 401.10 42734.00 88888.00 2024-06-30 18:30:53.000 182 21602.94 401.13 42733.96 88888.00 2024-06-30 18:30:54.000 182 21602.91 401.12 42733.95 88888.00 2024-06-30 18:30:55.000 182 21602.90 401.11 42733.96 47837.47 2024-06-30 18:30:56.000 182 21602.91 401.13 42733.97 88888.00 2024-06-30 18:30:57.000 182 21602.91 401.14 42733.97 88888.00 2024-06-30 18:30:58.000 182 21602.83 401.12 42733.99 88888.00 2024-06-30 18:30:59.000 182 21602.72 401.09 42734.02 88888.00 2024-06-30 18:31:00.000 182 21602.69 401.10 42734.03 47837.67 2024-06-30 18:31:01.000 182 21602.75 401.13 42734.02 88888.00 2024-06-30 18:31:02.000 182 21602.82 401.17 42733.97 88888.00 2024-06-30 18:31:03.000 182 21602.85 401.21 42733.94 88888.00 2024-06-30 18:31:04.000 182 21602.86 401.21 42733.96 88888.00 2024-06-30 18:31:05.000 182 21602.84 401.18 42734.00 47837.55 2024-06-30 18:31:06.000 182 21602.83 401.15 42734.01 88888.00 2024-06-30 18:31:07.000 182 21602.81 401.13 42734.01 88888.00 2024-06-30 18:31:08.000 182 21602.75 401.10 42734.02 88888.00 2024-06-30 18:31:09.000 182 21602.68 401.11 42734.10 88888.00 2024-06-30 18:31:10.000 182 21602.66 401.16 42734.17 47837.56 2024-06-30 18:31:11.000 182 21602.66 401.18 42734.16 88888.00 2024-06-30 18:31:12.000 182 21602.63 401.14 42734.12 88888.00 2024-06-30 18:31:13.000 182 21602.62 401.09 42734.07 88888.00 2024-06-30 18:31:14.000 182 21602.61 401.10 42734.02 88888.00 2024-06-30 18:31:15.000 182 21602.61 401.17 42734.02 47837.81 2024-06-30 18:31:16.000 182 21602.64 401.20 42734.04 88888.00 2024-06-30 18:31:17.000 182 21602.69 401.14 42734.06 88888.00 2024-06-30 18:31:18.000 182 21602.73 401.10 42734.02 88888.00 2024-06-30 18:31:19.000 182 21602.73 401.14 42733.98 88888.00 2024-06-30 18:31:20.000 182 21602.67 401.22 42734.01 47837.77 2024-06-30 18:31:21.000 182 21602.61 401.27 42734.07 88888.00 2024-06-30 18:31:22.000 182 21602.61 401.27 42734.04 88888.00 2024-06-30 18:31:23.000 182 21602.62 401.27 42734.02 88888.00 2024-06-30 18:31:24.000 182 21602.58 401.28 42734.09 88888.00 2024-06-30 18:31:25.000 182 21602.52 401.26 42734.15 47837.70 2024-06-30 18:31:26.000 182 21602.47 401.24 42734.14 88888.00 2024-06-30 18:31:27.000 182 21602.43 401.23 42734.12 88888.00 2024-06-30 18:31:28.000 182 21602.44 401.23 42734.06 88888.00 2024-06-30 18:31:29.000 182 21602.45 401.21 42734.00 88888.00 2024-06-30 18:31:30.000 182 21602.44 401.19 42734.01 47837.27 2024-06-30 18:31:31.000 182 21602.41 401.16 42734.05 88888.00 2024-06-30 18:31:32.000 182 21602.36 401.17 42734.05 88888.00 2024-06-30 18:31:33.000 182 21602.34 401.21 42734.06 88888.00 2024-06-30 18:31:34.000 182 21602.38 401.23 42734.09 88888.00 2024-06-30 18:31:35.000 182 21602.38 401.19 42734.11 47837.61 2024-06-30 18:31:36.000 182 21602.35 401.16 42734.06 88888.00 2024-06-30 18:31:37.000 182 21602.34 401.19 42734.05 88888.00 2024-06-30 18:31:38.000 182 21602.32 401.22 42734.09 88888.00 2024-06-30 18:31:39.000 182 21602.30 401.18 42734.07 88888.00 2024-06-30 18:31:40.000 182 21602.31 401.12 42733.99 47837.39 2024-06-30 18:31:41.000 182 21602.36 401.13 42733.94 88888.00 2024-06-30 18:31:42.000 182 21602.38 401.16 42733.97 88888.00 2024-06-30 18:31:43.000 182 21602.34 401.14 42734.03 88888.00 2024-06-30 18:31:44.000 182 21602.34 401.15 42734.00 88888.00 2024-06-30 18:31:45.000 182 21602.40 401.20 42733.92 47837.22 2024-06-30 18:31:46.000 182 21602.41 401.23 42733.93 88888.00 2024-06-30 18:31:47.000 182 21602.35 401.22 42734.04 88888.00 2024-06-30 18:31:48.000 182 21602.31 401.21 42734.10 88888.00 2024-06-30 18:31:49.000 182 21602.35 401.21 42734.01 88888.00 2024-06-30 18:31:50.000 182 21602.38 401.23 42733.94 47837.65 2024-06-30 18:31:51.000 182 21602.35 401.24 42733.97 88888.00 2024-06-30 18:31:52.000 182 21602.34 401.23 42734.00 88888.00 2024-06-30 18:31:53.000 182 21602.38 401.24 42734.04 88888.00 2024-06-30 18:31:54.000 182 21602.43 401.27 42734.05 88888.00 2024-06-30 18:31:55.000 182 21602.44 401.27 42734.05 47837.22 2024-06-30 18:31:56.000 182 21602.35 401.29 42734.08 88888.00 2024-06-30 18:31:57.000 182 21602.29 401.29 42734.09 88888.00 2024-06-30 18:31:58.000 182 21602.34 401.25 42734.01 88888.00 2024-06-30 18:31:59.000 182 21602.40 401.21 42733.94 88888.00 2024-06-30 18:32:00.000 182 21602.37 401.22 42733.96 47837.31 2024-06-30 18:32:01.000 182 21602.31 401.26 42734.05 88888.00 2024-06-30 18:32:02.000 182 21602.27 401.28 42734.11 88888.00 2024-06-30 18:32:03.000 182 21602.23 401.26 42734.11 88888.00 2024-06-30 18:32:04.000 182 21602.18 401.26 42734.10 88888.00 2024-06-30 18:32:05.000 182 21602.13 401.26 42734.09 47837.78 2024-06-30 18:32:06.000 182 21602.11 401.22 42734.06 88888.00 2024-06-30 18:32:07.000 182 21602.16 401.20 42733.99 88888.00 2024-06-30 18:32:08.000 182 21602.28 401.23 42733.94 88888.00 2024-06-30 18:32:09.000 182 21602.38 401.27 42733.97 88888.00 2024-06-30 18:32:10.000 182 21602.39 401.29 42734.02 47837.68 2024-06-30 18:32:11.000 182 21602.31 401.31 42734.05 88888.00 2024-06-30 18:32:12.000 182 21602.26 401.33 42734.06 88888.00 2024-06-30 18:32:13.000 182 21602.27 401.30 42734.05 88888.00 2024-06-30 18:32:14.000 182 21602.28 401.26 42734.04 88888.00 2024-06-30 18:32:15.000 182 21602.27 401.27 42734.05 47837.62 2024-06-30 18:32:16.000 182 21602.29 401.31 42734.03 88888.00 2024-06-30 18:32:17.000 182 21602.30 401.34 42733.99 88888.00 2024-06-30 18:32:18.000 182 21602.31 401.33 42733.96 88888.00 2024-06-30 18:32:19.000 182 21602.37 401.32 42733.94 88888.00 2024-06-30 18:32:20.000 182 21602.40 401.33 42733.94 47837.47 2024-06-30 18:32:21.000 182 21602.32 401.37 42734.00 88888.00 2024-06-30 18:32:22.000 182 21602.23 401.38 42734.05 88888.00 2024-06-30 18:32:23.000 182 21602.21 401.37 42734.07 88888.00 2024-06-30 18:32:24.000 182 21602.30 401.34 42734.05 88888.00 2024-06-30 18:32:25.000 182 21602.34 401.31 42734.02 47837.15 2024-06-30 18:32:26.000 182 21602.26 401.31 42734.04 88888.00 2024-06-30 18:32:27.000 182 21602.24 401.33 42734.06 88888.00 2024-06-30 18:32:28.000 182 21602.31 401.36 42734.02 88888.00 2024-06-30 18:32:29.000 182 21602.34 401.38 42733.96 88888.00 2024-06-30 18:32:30.000 182 21602.30 401.35 42733.90 47837.73 2024-06-30 18:32:31.000 182 21602.26 401.30 42733.90 88888.00 2024-06-30 18:32:32.000 182 21602.23 401.29 42733.98 88888.00 2024-06-30 18:32:33.000 182 21602.21 401.32 42734.02 88888.00 2024-06-30 18:32:34.000 182 21602.22 401.34 42733.95 88888.00 2024-06-30 18:32:35.000 182 21602.26 401.34 42733.88 47837.10 2024-06-30 18:32:36.000 182 21602.26 401.32 42733.89 88888.00 2024-06-30 18:32:37.000 182 21602.22 401.33 42733.96 88888.00 2024-06-30 18:32:38.000 182 21602.20 401.33 42733.99 88888.00 2024-06-30 18:32:39.000 182 21602.26 401.30 42733.96 88888.00 2024-06-30 18:32:40.000 182 21602.33 401.27 42733.93 47837.09 2024-06-30 18:32:41.000 182 21602.35 401.28 42733.89 88888.00 2024-06-30 18:32:42.000 182 21602.35 401.31 42733.86 88888.00 2024-06-30 18:32:43.000 182 21602.32 401.35 42733.89 88888.00 2024-06-30 18:32:44.000 182 21602.26 401.40 42733.96 88888.00 2024-06-30 18:32:45.000 182 21602.22 401.38 42733.95 47837.36 2024-06-30 18:32:46.000 182 21602.24 401.31 42733.90 88888.00 2024-06-30 18:32:47.000 182 21602.24 401.25 42733.88 88888.00 2024-06-30 18:32:48.000 182 21602.18 401.27 42733.90 88888.00 2024-06-30 18:32:49.000 182 21602.15 401.31 42733.94 88888.00 2024-06-30 18:32:50.000 182 21602.16 401.32 42733.97 47837.28 2024-06-30 18:32:51.000 182 21602.16 401.34 42733.98 88888.00 2024-06-30 18:32:52.000 182 21602.13 401.37 42734.00 88888.00 2024-06-30 18:32:53.000 182 21602.12 401.35 42734.02 88888.00 2024-06-30 18:32:54.000 182 21602.15 401.33 42734.02 88888.00 2024-06-30 18:32:55.000 182 21602.22 401.31 42734.00 47836.75 2024-06-30 18:32:56.000 182 21602.28 401.30 42733.94 88888.00 2024-06-30 18:32:57.000 182 21602.32 401.32 42733.86 88888.00 2024-06-30 18:32:58.000 182 21602.32 401.37 42733.85 88888.00 2024-06-30 18:32:59.000 182 21602.31 401.39 42733.87 88888.00 2024-06-30 18:33:00.000 182 21602.32 401.38 42733.87 47837.33 2024-06-30 18:33:01.000 182 21602.34 401.36 42733.86 88888.00 2024-06-30 18:33:02.000 182 21602.31 401.33 42733.88 88888.00 2024-06-30 18:33:03.000 182 21602.23 401.31 42733.90 88888.00 2024-06-30 18:33:04.000 182 21602.16 401.32 42733.92 88888.00 2024-06-30 18:33:05.000 182 21602.14 401.34 42733.95 47837.30 2024-06-30 18:33:06.000 182 21602.15 401.35 42733.94 88888.00 2024-06-30 18:33:07.000 182 21602.20 401.35 42733.86 88888.00 2024-06-30 18:33:08.000 182 21602.24 401.36 42733.82 88888.00 2024-06-30 18:33:09.000 182 21602.21 401.35 42733.86 88888.00 2024-06-30 18:33:10.000 182 21602.17 401.32 42733.91 47836.92 2024-06-30 18:33:11.000 182 21602.16 401.32 42733.90 88888.00 2024-06-30 18:33:12.000 182 21602.18 401.35 42733.90 88888.00 2024-06-30 18:33:13.000 182 21602.19 401.36 42733.93 88888.00 2024-06-30 18:33:14.000 182 21602.16 401.36 42733.94 88888.00 2024-06-30 18:33:15.000 182 21602.15 401.35 42733.94 47837.35 2024-06-30 18:33:16.000 182 21602.18 401.32 42733.90 88888.00 2024-06-30 18:33:17.000 182 21602.18 401.30 42733.87 88888.00 2024-06-30 18:33:18.000 182 21602.20 401.30 42733.88 88888.00 2024-06-30 18:33:19.000 182 21602.24 401.28 42733.89 88888.00 2024-06-30 18:33:20.000 182 21602.24 401.29 42733.88 47837.33 2024-06-30 18:33:21.000 182 21602.17 401.32 42733.87 88888.00 2024-06-30 18:33:22.000 182 21602.10 401.31 42733.86 88888.00 2024-06-30 18:33:23.000 182 21602.16 401.24 42733.83 88888.00 2024-06-30 18:33:24.000 182 21602.26 401.19 42733.78 88888.00 2024-06-30 18:33:25.000 182 21602.25 401.16 42733.75 47837.40 2024-06-30 18:33:26.000 182 21602.21 401.22 42733.79 88888.00 2024-06-30 18:33:27.000 182 21602.25 401.29 42733.82 88888.00 2024-06-30 18:33:28.000 182 21602.28 401.29 42733.80 88888.00 2024-06-30 18:33:29.000 182 21602.22 401.25 42733.82 88888.00 2024-06-30 18:33:30.000 182 21602.17 401.23 42733.85 47836.98 2024-06-30 18:33:31.000 182 21602.22 401.23 42733.80 88888.00 2024-06-30 18:33:32.000 182 21602.29 401.29 42733.75 88888.00 2024-06-30 18:33:33.000 182 21602.33 401.35 42733.78 88888.00 2024-06-30 18:33:34.000 182 21602.32 401.34 42733.82 88888.00 2024-06-30 18:33:35.000 182 21602.24 401.33 42733.81 47837.29 2024-06-30 18:33:36.000 182 21602.13 401.33 42733.79 88888.00 2024-06-30 18:33:37.000 182 21602.06 401.32 42733.77 88888.00 2024-06-30 18:33:38.000 182 21602.03 401.33 42733.79 88888.00 2024-06-30 18:33:39.000 182 21602.00 401.39 42733.84 88888.00 2024-06-30 18:33:40.000 182 21602.01 401.43 42733.86 47837.10 2024-06-30 18:33:41.000 182 21602.06 401.45 42733.83 88888.00 2024-06-30 18:33:42.000 182 21602.05 401.48 42733.85 88888.00 2024-06-30 18:33:43.000 182 21602.00 401.45 42733.88 88888.00 2024-06-30 18:33:44.000 182 21601.94 401.36 42733.88 88888.00 2024-06-30 18:33:45.000 182 21601.94 401.31 42733.86 47837.26 2024-06-30 18:33:46.000 182 21601.97 401.36 42733.83 88888.00 2024-06-30 18:33:47.000 182 21601.98 401.38 42733.81 88888.00 2024-06-30 18:33:48.000 182 21601.93 401.31 42733.81 88888.00 2024-06-30 18:33:49.000 182 21601.91 401.30 42733.82 88888.00 2024-06-30 18:33:50.000 182 21601.93 401.36 42733.83 47837.18 2024-06-30 18:33:51.000 182 21601.95 401.40 42733.82 88888.00 2024-06-30 18:33:52.000 182 21601.94 401.40 42733.82 88888.00 2024-06-30 18:33:53.000 182 21601.95 401.37 42733.82 88888.00 2024-06-30 18:33:54.000 182 21602.01 401.33 42733.83 88888.00 2024-06-30 18:33:55.000 182 21602.04 401.33 42733.85 47836.70 2024-06-30 18:33:56.000 182 21601.98 401.38 42733.85 88888.00 2024-06-30 18:33:57.000 182 21601.85 401.39 42733.88 88888.00 2024-06-30 18:33:58.000 182 21601.78 401.34 42733.93 88888.00 2024-06-30 18:33:59.000 182 21601.87 401.28 42733.90 88888.00 2024-06-30 18:34:00.000 182 21602.00 401.27 42733.83 47836.93 2024-06-30 18:34:01.000 182 21602.02 401.27 42733.79 88888.00 2024-06-30 18:34:02.000 182 21601.98 401.26 42733.79 88888.00 2024-06-30 18:34:03.000 182 21601.99 401.24 42733.81 88888.00 2024-06-30 18:34:04.000 182 21601.98 401.21 42733.83 88888.00 2024-06-30 18:34:05.000 182 21601.98 401.18 42733.83 47836.90 2024-06-30 18:34:06.000 182 21602.03 401.19 42733.81 88888.00 2024-06-30 18:34:07.000 182 21602.01 401.26 42733.82 88888.00 2024-06-30 18:34:08.000 182 21601.96 401.30 42733.87 88888.00 2024-06-30 18:34:09.000 182 21601.97 401.29 42733.81 88888.00 2024-06-30 18:34:10.000 182 21602.03 401.30 42733.68 47836.88 2024-06-30 18:34:11.000 182 21602.06 401.35 42733.63 88888.00 2024-06-30 18:34:12.000 182 21602.02 401.40 42733.71 88888.00 2024-06-30 18:34:13.000 182 21601.95 401.43 42733.85 88888.00 2024-06-30 18:34:14.000 182 21601.96 401.43 42733.94 88888.00 2024-06-30 18:34:15.000 182 21602.05 401.43 42733.94 47837.08 2024-06-30 18:34:16.000 182 21602.09 401.44 42733.92 88888.00 2024-06-30 18:34:17.000 182 21602.02 401.43 42733.91 88888.00 2024-06-30 18:34:18.000 182 21601.90 401.43 42733.91 88888.00 2024-06-30 18:34:19.000 182 21601.83 401.44 42733.94 88888.00 2024-06-30 18:34:20.000 182 21601.88 401.46 42733.91 47837.04 2024-06-30 18:34:21.000 182 21601.96 401.45 42733.82 88888.00 2024-06-30 18:34:22.000 182 21601.99 401.39 42733.76 88888.00 2024-06-30 18:34:23.000 182 21601.98 401.34 42733.78 88888.00 2024-06-30 18:34:24.000 182 21601.98 401.30 42733.78 88888.00 2024-06-30 18:34:25.000 182 21602.01 401.28 42733.74 47836.81 2024-06-30 18:34:26.000 182 21601.97 401.29 42733.74 88888.00 2024-06-30 18:34:27.000 182 21601.87 401.29 42733.79 88888.00 2024-06-30 18:34:28.000 182 21601.80 401.30 42733.80 88888.00 2024-06-30 18:34:29.000 182 21601.81 401.29 42733.78 88888.00 2024-06-30 18:34:30.000 182 21601.84 401.25 42733.74 47837.07 2024-06-30 18:34:31.000 182 21601.83 401.27 42733.75 88888.00 2024-06-30 18:34:32.000 182 21601.78 401.36 42733.79 88888.00 2024-06-30 18:34:33.000 182 21601.74 401.40 42733.82 88888.00 2024-06-30 18:34:34.000 182 21601.78 401.36 42733.84 88888.00 2024-06-30 18:34:35.000 182 21601.83 401.34 42733.84 47836.81 2024-06-30 18:34:36.000 182 21601.85 401.36 42733.80 88888.00 2024-06-30 18:34:37.000 182 21601.84 401.36 42733.78 88888.00 2024-06-30 18:34:38.000 182 21601.85 401.35 42733.82 88888.00 2024-06-30 18:34:39.000 182 21601.93 401.34 42733.84 88888.00 2024-06-30 18:34:40.000 182 21602.00 401.32 42733.77 47836.64 2024-06-30 18:34:41.000 182 21602.02 401.28 42733.68 88888.00 2024-06-30 18:34:42.000 182 21602.00 401.25 42733.66 88888.00 2024-06-30 18:34:43.000 182 21601.95 401.26 42733.73 88888.00 2024-06-30 18:34:44.000 182 21601.91 401.27 42733.77 88888.00 2024-06-30 18:34:45.000 182 21601.92 401.26 42733.71 47836.59 2024-06-30 18:34:46.000 182 21601.91 401.26 42733.70 88888.00 2024-06-30 18:34:47.000 182 21601.86 401.28 42733.76 88888.00 2024-06-30 18:34:48.000 182 21601.84 401.30 42733.79 88888.00 2024-06-30 18:34:49.000 182 21601.83 401.31 42733.75 88888.00 2024-06-30 18:34:50.000 182 21601.78 401.33 42733.71 47836.93 2024-06-30 18:34:51.000 182 21601.69 401.36 42733.72 88888.00 2024-06-30 18:34:52.000 182 21601.66 401.36 42733.72 88888.00 2024-06-30 18:34:53.000 182 21601.69 401.36 42733.73 88888.00 2024-06-30 18:34:54.000 182 21601.73 401.36 42733.73 88888.00 2024-06-30 18:34:55.000 182 21601.76 401.39 42733.74 47836.91 2024-06-30 18:34:56.000 182 21601.75 401.39 42733.78 88888.00 2024-06-30 18:34:57.000 182 21601.76 401.37 42733.78 88888.00 2024-06-30 18:34:58.000 182 21601.82 401.34 42733.73 88888.00 2024-06-30 18:34:59.000 182 21601.88 401.31 42733.69 88888.00 2024-06-30 18:35:00.000 182 21601.88 401.28 42733.69 47836.55 2024-06-30 18:35:01.000 182 21601.83 401.27 42733.69 88888.00 2024-06-30 18:35:02.000 182 21601.77 401.30 42733.72 88888.00 2024-06-30 18:35:03.000 182 21601.74 401.32 42733.73 88888.00 2024-06-30 18:35:04.000 182 21601.78 401.33 42733.69 88888.00 2024-06-30 18:35:05.000 182 21601.81 401.37 42733.68 47836.81 2024-06-30 18:35:06.000 182 21601.78 401.37 42733.69 88888.00 2024-06-30 18:35:07.000 182 21601.76 401.29 42733.67 88888.00 2024-06-30 18:35:08.000 182 21601.76 401.21 42733.66 88888.00 2024-06-30 18:35:09.000 182 21601.77 401.23 42733.66 88888.00 2024-06-30 18:35:10.000 182 21601.78 401.28 42733.65 47836.75 2024-06-30 18:35:11.000 182 21601.80 401.29 42733.64 88888.00 2024-06-30 18:35:12.000 182 21601.81 401.28 42733.63 88888.00 2024-06-30 18:35:13.000 182 21601.77 401.28 42733.65 88888.00 2024-06-30 18:35:14.000 182 21601.68 401.29 42733.68 88888.00 2024-06-30 18:35:15.000 182 21601.64 401.29 42733.72 47836.94 2024-06-30 18:35:16.000 182 21601.71 401.26 42733.73 88888.00 2024-06-30 18:35:17.000 182 21601.82 401.25 42733.68 88888.00 2024-06-30 18:35:18.000 182 21601.90 401.30 42733.59 88888.00 2024-06-30 18:35:19.000 182 21601.92 401.35 42733.55 88888.00 2024-06-30 18:35:20.000 182 21601.87 401.36 42733.60 47836.24 2024-06-30 18:35:21.000 182 21601.81 401.32 42733.61 88888.00 2024-06-30 18:35:22.000 182 21601.78 401.30 42733.56 88888.00 2024-06-30 18:35:23.000 182 21601.77 401.30 42733.50 88888.00 2024-06-30 18:35:24.000 182 21601.72 401.31 42733.49 88888.00 2024-06-30 18:35:25.000 182 21601.69 401.30 42733.49 47836.59 2024-06-30 18:35:26.000 182 21601.70 401.28 42733.51 88888.00 2024-06-30 18:35:27.000 182 21601.69 401.26 42733.54 88888.00 2024-06-30 18:35:28.000 182 21601.72 401.26 42733.51 88888.00 2024-06-30 18:35:29.000 182 21601.78 401.26 42733.45 88888.00 2024-06-30 18:35:30.000 182 21601.79 401.27 42733.39 47836.64 2024-06-30 18:35:31.000 182 21601.73 401.28 42733.37 88888.00 2024-06-30 18:35:32.000 182 21601.65 401.27 42733.36 88888.00 2024-06-30 18:35:33.000 182 21601.64 401.27 42733.38 88888.00 2024-06-30 18:35:34.000 182 21601.65 401.26 42733.44 88888.00 2024-06-30 18:35:35.000 182 21601.63 401.24 42733.49 47836.42 2024-06-30 18:35:36.000 182 21601.65 401.19 42733.46 88888.00 2024-06-30 18:35:37.000 182 21601.70 401.15 42733.43 88888.00 2024-06-30 18:35:38.000 182 21601.72 401.13 42733.46 88888.00 2024-06-30 18:35:39.000 182 21601.70 401.12 42733.52 88888.00 2024-06-30 18:35:40.000 182 21601.69 401.10 42733.56 47836.64 2024-06-30 18:35:41.000 182 21601.71 401.08 42733.53 88888.00 2024-06-30 18:35:42.000 182 21601.75 401.10 42733.49 88888.00 2024-06-30 18:35:43.000 182 21601.75 401.15 42733.49 88888.00 2024-06-30 18:35:44.000 182 21601.72 401.20 42733.53 88888.00 2024-06-30 18:35:45.000 182 21601.68 401.23 42733.56 47836.76 2024-06-30 18:35:46.000 182 21601.69 401.21 42733.54 88888.00 2024-06-30 18:35:47.000 182 21601.77 401.12 42733.50 88888.00 2024-06-30 18:35:48.000 182 21601.84 401.04 42733.43 88888.00 2024-06-30 18:35:49.000 182 21601.83 401.02 42733.39 88888.00 2024-06-30 18:35:50.000 182 21601.76 401.03 42733.41 47836.58 2024-06-30 18:35:51.000 182 21601.72 401.04 42733.48 88888.00 2024-06-30 18:35:52.000 182 21601.76 401.06 42733.52 88888.00 2024-06-30 18:35:53.000 182 21601.81 401.08 42733.50 88888.00 2024-06-30 18:35:54.000 182 21601.81 401.09 42733.46 88888.00 2024-06-30 18:35:55.000 182 21601.80 401.08 42733.44 47836.66 2024-06-30 18:35:56.000 182 21601.78 401.05 42733.42 88888.00 2024-06-30 18:35:57.000 182 21601.78 401.01 42733.36 88888.00 2024-06-30 18:35:58.000 182 21601.84 400.99 42733.31 88888.00 2024-06-30 18:35:59.000 182 21601.84 401.04 42733.31 88888.00 2024-06-30 18:36:00.000 182 21601.74 401.12 42733.35 47836.48 2024-06-30 18:36:01.000 182 21601.66 401.19 42733.39 88888.00 2024-06-30 18:36:02.000 182 21601.68 401.21 42733.43 88888.00 2024-06-30 18:36:03.000 182 21601.72 401.15 42733.43 88888.00 2024-06-30 18:36:04.000 182 21601.75 401.05 42733.38 88888.00 2024-06-30 18:36:05.000 182 21601.78 401.02 42733.32 47836.09 2024-06-30 18:36:06.000 182 21601.82 401.06 42733.27 88888.00 2024-06-30 18:36:07.000 182 21601.86 401.07 42733.27 88888.00 2024-06-30 18:36:08.000 182 21601.82 401.07 42733.37 88888.00 2024-06-30 18:36:09.000 182 21601.78 401.08 42733.45 88888.00 2024-06-30 18:36:10.000 182 21601.78 401.08 42733.46 47836.13 2024-06-30 18:36:11.000 182 21601.82 401.09 42733.47 88888.00 2024-06-30 18:36:12.000 182 21601.85 401.12 42733.48 88888.00 2024-06-30 18:36:13.000 182 21601.84 401.12 42733.43 88888.00 2024-06-30 18:36:14.000 182 21601.84 401.06 42733.34 88888.00 2024-06-30 18:36:15.000 182 21601.87 400.98 42733.27 47836.30 2024-06-30 18:36:16.000 182 21601.92 400.96 42733.25 88888.00 2024-06-30 18:36:17.000 182 21601.93 400.98 42733.26 88888.00 2024-06-30 18:36:18.000 182 21601.87 401.00 42733.34 88888.00 2024-06-30 18:36:19.000 182 21601.83 401.01 42733.40 88888.00 2024-06-30 18:36:20.000 182 21601.86 401.01 42733.36 47836.36 2024-06-30 18:36:21.000 182 21601.84 401.01 42733.30 88888.00 2024-06-30 18:36:22.000 182 21601.72 401.05 42733.31 88888.00 2024-06-30 18:36:23.000 182 21601.64 401.09 42733.38 88888.00 2024-06-30 18:36:24.000 182 21601.71 401.06 42733.38 88888.00 2024-06-30 18:36:25.000 182 21601.82 401.00 42733.34 47836.23 2024-06-30 18:36:26.000 182 21601.82 400.96 42733.32 88888.00 2024-06-30 18:36:27.000 182 21601.82 400.98 42733.31 88888.00 2024-06-30 18:36:28.000 182 21601.91 400.99 42733.26 88888.00 2024-06-30 18:36:29.000 182 21602.00 400.98 42733.21 88888.00 2024-06-30 18:36:30.000 182 21601.95 400.95 42733.21 47836.35 2024-06-30 18:36:31.000 182 21601.88 400.97 42733.25 88888.00 2024-06-30 18:36:32.000 182 21601.90 401.00 42733.27 88888.00 2024-06-30 18:36:33.000 182 21601.94 401.00 42733.27 88888.00 2024-06-30 18:36:34.000 182 21601.91 401.06 42733.33 88888.00 2024-06-30 18:36:35.000 182 21601.83 401.15 42733.40 47836.60 2024-06-30 18:36:36.000 182 21601.75 401.20 42733.41 88888.00 2024-06-30 18:36:37.000 182 21601.70 401.18 42733.38 88888.00 2024-06-30 18:36:38.000 182 21601.69 401.16 42733.32 88888.00 2024-06-30 18:36:39.000 182 21601.69 401.14 42733.26 88888.00 2024-06-30 18:36:40.000 182 21601.67 401.11 42733.22 47836.50 2024-06-30 18:36:41.000 182 21601.68 401.10 42733.23 88888.00 2024-06-30 18:36:42.000 182 21601.70 401.11 42733.27 88888.00 2024-06-30 18:36:43.000 182 21601.70 401.09 42733.29 88888.00 2024-06-30 18:36:44.000 182 21601.69 401.07 42733.29 88888.00 2024-06-30 18:36:45.000 182 21601.71 401.06 42733.24 47836.66 2024-06-30 18:36:46.000 182 21601.76 401.05 42733.15 88888.00 2024-06-30 18:36:47.000 182 21601.76 401.05 42733.12 88888.00 2024-06-30 18:36:48.000 182 21601.72 401.10 42733.15 88888.00 2024-06-30 18:36:49.000 182 21601.73 401.14 42733.18 88888.00 2024-06-30 18:36:50.000 182 21601.78 401.14 42733.21 47836.11 2024-06-30 18:36:51.000 182 21601.78 401.14 42733.23 88888.00 2024-06-30 18:36:52.000 182 21601.77 401.16 42733.23 88888.00 2024-06-30 18:36:53.000 182 21601.75 401.16 42733.22 88888.00 2024-06-30 18:36:54.000 182 21601.76 401.16 42733.19 88888.00 2024-06-30 18:36:55.000 182 21601.81 401.19 42733.16 47836.23 2024-06-30 18:36:56.000 182 21601.84 401.25 42733.18 88888.00 2024-06-30 18:36:57.000 182 21601.80 401.30 42733.19 88888.00 2024-06-30 18:36:58.000 182 21601.76 401.31 42733.21 88888.00 2024-06-30 18:36:59.000 182 21601.82 401.31 42733.18 88888.00 2024-06-30 18:37:00.000 182 21601.85 401.28 42733.17 47836.51 2024-06-30 18:37:01.000 182 21601.79 401.26 42733.20 88888.00 2024-06-30 18:37:02.000 182 21601.69 401.26 42733.19 88888.00 2024-06-30 18:37:03.000 182 21601.64 401.23 42733.15 88888.00 2024-06-30 18:37:04.000 182 21601.64 401.14 42733.11 88888.00 2024-06-30 18:37:05.000 182 21601.69 401.06 42733.10 47836.26 2024-06-30 18:37:06.000 182 21601.73 401.04 42733.11 88888.00 2024-06-30 18:37:07.000 182 21601.72 401.09 42733.11 88888.00 2024-06-30 18:37:08.000 182 21601.71 401.17 42733.17 88888.00 2024-06-30 18:37:09.000 182 21601.75 401.25 42733.23 88888.00 2024-06-30 18:37:10.000 182 21601.79 401.28 42733.19 47836.05 2024-06-30 18:37:11.000 182 21601.81 401.21 42733.07 88888.00 2024-06-30 18:37:12.000 182 21601.82 401.12 42732.99 88888.00 2024-06-30 18:37:13.000 182 21601.86 401.08 42732.95 88888.00 2024-06-30 18:37:14.000 182 21601.91 401.12 42732.96 88888.00 2024-06-30 18:37:15.000 182 21601.93 401.19 42733.00 47836.30 2024-06-30 18:37:16.000 182 21601.92 401.24 42733.04 88888.00 2024-06-30 18:37:17.000 182 21601.92 401.25 42733.09 88888.00 2024-06-30 18:37:18.000 182 21601.92 401.23 42733.13 88888.00 2024-06-30 18:37:19.000 182 21601.91 401.18 42733.11 88888.00 2024-06-30 18:37:20.000 182 21601.93 401.15 42733.07 47836.26 2024-06-30 18:37:21.000 182 21601.94 401.16 42733.09 88888.00 2024-06-30 18:37:22.000 182 21601.89 401.16 42733.14 88888.00 2024-06-30 18:37:23.000 182 21601.84 401.13 42733.12 88888.00 2024-06-30 18:37:24.000 182 21601.86 401.12 42733.06 88888.00 2024-06-30 18:37:25.000 182 21601.96 401.14 42733.02 47836.01 2024-06-30 18:37:26.000 182 21602.00 401.18 42733.02 88888.00 2024-06-30 18:37:27.000 182 21601.91 401.17 42733.06 88888.00 2024-06-30 18:37:28.000 182 21601.84 401.18 42733.12 88888.00 2024-06-30 18:37:29.000 182 21601.83 401.22 42733.15 88888.00 2024-06-30 18:37:30.000 182 21601.84 401.25 42733.13 47836.56 2024-06-30 18:37:31.000 182 21601.85 401.22 42733.06 88888.00 2024-06-30 18:37:32.000 182 21601.87 401.20 42733.03 88888.00 2024-06-30 18:37:33.000 182 21601.81 401.20 42733.05 88888.00 2024-06-30 18:37:34.000 182 21601.76 401.18 42733.09 88888.00 2024-06-30 18:37:35.000 182 21601.84 401.11 42733.10 47835.81 2024-06-30 18:37:36.000 182 21601.97 401.02 42733.04 88888.00 2024-06-30 18:37:37.000 182 21602.03 400.99 42732.98 88888.00 2024-06-30 18:37:38.000 182 21602.03 401.03 42732.93 88888.00 2024-06-30 18:37:39.000 182 21602.01 401.08 42732.92 88888.00 2024-06-30 18:37:40.000 182 21601.97 401.13 42732.94 47836.33 2024-06-30 18:37:41.000 182 21601.97 401.19 42733.00 88888.00 2024-06-30 18:37:42.000 182 21602.03 401.18 42733.03 88888.00 2024-06-30 18:37:43.000 182 21602.02 401.12 42732.99 88888.00 2024-06-30 18:37:44.000 182 21601.95 401.09 42732.94 88888.00 2024-06-30 18:37:45.000 182 21601.90 401.11 42732.93 47835.92 2024-06-30 18:37:46.000 182 21601.92 401.11 42732.97 88888.00 2024-06-30 18:37:47.000 182 21601.93 401.12 42733.02 88888.00 2024-06-30 18:37:48.000 182 21601.92 401.16 42733.00 88888.00 2024-06-30 18:37:49.000 182 21601.95 401.18 42732.94 88888.00 2024-06-30 18:37:50.000 182 21602.02 401.20 42732.91 47836.18 2024-06-30 18:37:51.000 182 21602.06 401.23 42732.92 88888.00 2024-06-30 18:37:52.000 182 21601.97 401.20 42732.90 88888.00 2024-06-30 18:37:53.000 182 21601.85 401.15 42732.91 88888.00 2024-06-30 18:37:54.000 182 21601.84 401.14 42732.91 88888.00 2024-06-30 18:37:55.000 182 21601.93 401.16 42732.84 47836.25 2024-06-30 18:37:56.000 182 21601.99 401.15 42732.79 88888.00 2024-06-30 18:37:57.000 182 21601.94 401.15 42732.81 88888.00 2024-06-30 18:37:58.000 182 21601.88 401.16 42732.87 88888.00 2024-06-30 18:37:59.000 182 21601.93 401.18 42732.91 88888.00 2024-06-30 18:38:00.000 182 21601.99 401.18 42732.89 47836.65 2024-06-30 18:38:01.000 182 21601.99 401.18 42732.88 88888.00 2024-06-30 18:38:02.000 182 21601.95 401.18 42732.94 88888.00 2024-06-30 18:38:03.000 182 21601.93 401.15 42732.98 88888.00 2024-06-30 18:38:04.000 182 21601.97 401.11 42732.91 88888.00 2024-06-30 18:38:05.000 182 21602.04 401.11 42732.83 47835.67 2024-06-30 18:38:06.000 182 21602.07 401.15 42732.83 88888.00 2024-06-30 18:38:07.000 182 21602.04 401.15 42732.86 88888.00 2024-06-30 18:38:08.000 182 21601.99 401.09 42732.85 88888.00 2024-06-30 18:38:09.000 182 21601.95 401.04 42732.85 88888.00 2024-06-30 18:38:10.000 182 21601.93 401.10 42732.93 47836.12 2024-06-30 18:38:11.000 182 21601.94 401.18 42732.99 88888.00 2024-06-30 18:38:12.000 182 21601.97 401.20 42732.97 88888.00 2024-06-30 18:38:13.000 182 21601.99 401.18 42732.94 88888.00 2024-06-30 18:38:14.000 182 21601.99 401.18 42732.98 88888.00 2024-06-30 18:38:15.000 182 21601.98 401.19 42733.03 47836.13 2024-06-30 18:38:16.000 182 21601.98 401.17 42733.01 88888.00 2024-06-30 18:38:17.000 182 21602.00 401.12 42732.91 88888.00 2024-06-30 18:38:18.000 182 21602.03 401.09 42732.87 88888.00 2024-06-30 18:38:19.000 182 21602.03 401.12 42732.88 88888.00 2024-06-30 18:38:20.000 182 21602.03 401.13 42732.88 47836.15 2024-06-30 18:38:21.000 182 21602.03 401.13 42732.88 88888.00 2024-06-30 18:38:22.000 182 21601.99 401.17 42732.93 88888.00 2024-06-30 18:38:23.000 182 21601.93 401.22 42732.99 88888.00 2024-06-30 18:38:24.000 182 21601.90 401.22 42733.03 88888.00 2024-06-30 18:38:25.000 182 21601.90 401.19 42733.04 47836.31 2024-06-30 18:38:26.000 182 21601.92 401.16 42733.01 88888.00 2024-06-30 18:38:27.000 182 21601.90 401.16 42732.97 88888.00 2024-06-30 18:38:28.000 182 21601.88 401.18 42732.93 88888.00 2024-06-30 18:38:29.000 182 21601.88 401.21 42732.94 88888.00 2024-06-30 18:38:30.000 182 21601.88 401.27 42733.01 47836.54 2024-06-30 18:38:31.000 182 21601.85 401.29 42733.02 88888.00 2024-06-30 18:38:32.000 182 21601.82 401.29 42732.98 88888.00 2024-06-30 18:38:33.000 182 21601.81 401.27 42732.96 88888.00 2024-06-30 18:38:34.000 182 21601.84 401.26 42732.93 88888.00 2024-06-30 18:38:35.000 182 21601.89 401.33 42732.88 47836.23 2024-06-30 18:38:36.000 182 21601.92 401.39 42732.86 88888.00 2024-06-30 18:38:37.000 182 21601.92 401.38 42732.88 88888.00 2024-06-30 18:38:38.000 182 21601.86 401.35 42732.91 88888.00 2024-06-30 18:38:39.000 182 21601.77 401.35 42732.93 88888.00 2024-06-30 18:38:40.000 182 21601.72 401.36 42732.92 47836.42 2024-06-30 18:38:41.000 182 21601.74 401.37 42732.90 88888.00 2024-06-30 18:38:42.000 182 21601.81 401.33 42732.87 88888.00 2024-06-30 18:38:43.000 182 21601.88 401.26 42732.82 88888.00 2024-06-30 18:38:44.000 182 21601.90 401.23 42732.83 88888.00 2024-06-30 18:38:45.000 182 21601.87 401.25 42732.90 47836.32 2024-06-30 18:38:46.000 182 21601.87 401.27 42732.96 88888.00 2024-06-30 18:38:47.000 182 21601.93 401.26 42732.99 88888.00 2024-06-30 18:38:48.000 182 21601.98 401.28 42733.02 88888.00 2024-06-30 18:38:49.000 182 21602.01 401.31 42733.02 88888.00 2024-06-30 18:38:50.000 182 21602.00 401.31 42732.99 47836.26 2024-06-30 18:38:51.000 182 21601.93 401.31 42733.00 88888.00 2024-06-30 18:38:52.000 182 21601.85 401.27 42733.04 88888.00 2024-06-30 18:38:53.000 182 21601.88 401.25 42733.04 88888.00 2024-06-30 18:38:54.000 182 21601.99 401.28 42732.99 88888.00 2024-06-30 18:38:55.000 182 21602.05 401.37 42732.95 47836.06 2024-06-30 18:38:56.000 182 21602.03 401.42 42732.99 88888.00 2024-06-30 18:38:57.000 182 21602.01 401.42 42733.08 88888.00 2024-06-30 18:38:58.000 182 21602.01 401.40 42733.11 88888.00 2024-06-30 18:38:59.000 182 21602.02 401.37 42733.02 88888.00 2024-06-30 18:39:00.000 182 21602.01 401.33 42732.94 47835.77 2024-06-30 18:39:01.000 182 21601.95 401.29 42732.93 88888.00 2024-06-30 18:39:02.000 182 21601.87 401.30 42732.95 88888.00 2024-06-30 18:39:03.000 182 21601.81 401.35 42732.98 88888.00 2024-06-30 18:39:04.000 182 21601.76 401.37 42733.00 88888.00 2024-06-30 18:39:05.000 182 21601.74 401.32 42733.03 47836.30 2024-06-30 18:39:06.000 182 21601.76 401.28 42733.03 88888.00 2024-06-30 18:39:07.000 182 21601.80 401.26 42732.96 88888.00 2024-06-30 18:39:08.000 182 21601.84 401.27 42732.86 88888.00 2024-06-30 18:39:09.000 182 21601.85 401.28 42732.82 88888.00 2024-06-30 18:39:10.000 182 21601.91 401.30 42732.85 47836.03 2024-06-30 18:39:11.000 182 21601.98 401.34 42732.87 88888.00 2024-06-30 18:39:12.000 182 21601.98 401.36 42732.89 88888.00 2024-06-30 18:39:13.000 182 21601.94 401.37 42732.90 88888.00 2024-06-30 18:39:14.000 182 21601.90 401.38 42732.92 88888.00 2024-06-30 18:39:15.000 182 21601.88 401.37 42732.93 47836.16 2024-06-30 18:39:16.000 182 21601.89 401.33 42732.91 88888.00 2024-06-30 18:39:17.000 182 21601.92 401.30 42732.85 88888.00 2024-06-30 18:39:18.000 182 21601.98 401.30 42732.77 88888.00 2024-06-30 18:39:19.000 182 21602.05 401.33 42732.71 88888.00 2024-06-30 18:39:20.000 182 21602.06 401.37 42732.73 47835.99 2024-06-30 18:39:21.000 182 21602.01 401.40 42732.81 88888.00 2024-06-30 18:39:22.000 182 21601.97 401.42 42732.89 88888.00 2024-06-30 18:39:23.000 182 21601.94 401.41 42732.94 88888.00 2024-06-30 18:39:24.000 182 21601.88 401.38 42732.94 88888.00 2024-06-30 18:39:25.000 182 21601.83 401.31 42732.93 47836.17 2024-06-30 18:39:26.000 182 21601.83 401.29 42732.95 88888.00 2024-06-30 18:39:27.000 182 21601.85 401.31 42732.99 88888.00 2024-06-30 18:39:28.000 182 21601.85 401.34 42733.00 88888.00 2024-06-30 18:39:29.000 182 21601.83 401.36 42732.98 88888.00 2024-06-30 18:39:30.000 182 21601.88 401.36 42732.95 47836.05 2024-06-30 18:39:31.000 182 21601.96 401.33 42732.89 88888.00 2024-06-30 18:39:32.000 182 21601.95 401.28 42732.82 88888.00 2024-06-30 18:39:33.000 182 21601.86 401.26 42732.82 88888.00 2024-06-30 18:39:34.000 182 21601.77 401.30 42732.87 88888.00 2024-06-30 18:39:35.000 182 21601.74 401.36 42732.89 47835.79 2024-06-30 18:39:36.000 182 21601.82 401.35 42732.85 88888.00 2024-06-30 18:39:37.000 182 21601.94 401.30 42732.78 88888.00 2024-06-30 18:39:38.000 182 21601.99 401.27 42732.77 88888.00 2024-06-30 18:39:39.000 182 21601.97 401.31 42732.82 88888.00 2024-06-30 18:39:40.000 182 21601.91 401.36 42732.89 47836.27 2024-06-30 18:39:41.000 182 21601.90 401.36 42732.88 88888.00 2024-06-30 18:39:42.000 182 21601.94 401.34 42732.80 88888.00 2024-06-30 18:39:43.000 182 21601.94 401.37 42732.79 88888.00 2024-06-30 18:39:44.000 182 21601.92 401.40 42732.86 88888.00 2024-06-30 18:39:45.000 182 21601.93 401.40 42732.87 47835.65 2024-06-30 18:39:46.000 182 21601.99 401.37 42732.85 88888.00 2024-06-30 18:39:47.000 182 21602.04 401.32 42732.83 88888.00 2024-06-30 18:39:48.000 182 21602.09 401.30 42732.77 88888.00 2024-06-30 18:39:49.000 182 21602.08 401.30 42732.73 88888.00 2024-06-30 18:39:50.000 182 21601.98 401.30 42732.76 47836.26 2024-06-30 18:39:51.000 182 21601.90 401.28 42732.79 88888.00 2024-06-30 18:39:52.000 182 21601.91 401.26 42732.80 88888.00 2024-06-30 18:39:53.000 182 21601.95 401.30 42732.82 88888.00 2024-06-30 18:39:54.000 182 21601.96 401.37 42732.82 88888.00 2024-06-30 18:39:55.000 182 21601.91 401.37 42732.81 47836.41 2024-06-30 18:39:56.000 182 21601.88 401.33 42732.81 88888.00 2024-06-30 18:39:57.000 182 21601.92 401.32 42732.79 88888.00 2024-06-30 18:39:58.000 182 21601.95 401.35 42732.74 88888.00 2024-06-30 18:39:59.000 182 21601.94 401.39 42732.77 88888.00 2024-06-30 18:40:00.000 182 21601.92 401.42 42732.81 47836.03 2024-06-30 18:40:01.000 182 21601.96 401.43 42732.79 88888.00 2024-06-30 18:40:02.000 182 21602.02 401.39 42732.71 88888.00 2024-06-30 18:40:03.000 182 21601.99 401.33 42732.70 88888.00 2024-06-30 18:40:04.000 182 21601.97 401.28 42732.73 88888.00 2024-06-30 18:40:05.000 182 21602.02 401.29 42732.73 47836.10 2024-06-30 18:40:06.000 182 21602.07 401.32 42732.70 88888.00 2024-06-30 18:40:07.000 182 21602.06 401.31 42732.67 88888.00 2024-06-30 18:40:08.000 182 21602.02 401.32 42732.69 88888.00 2024-06-30 18:40:09.000 182 21601.98 401.37 42732.74 88888.00 2024-06-30 18:40:10.000 182 21601.99 401.40 42732.78 47835.81 2024-06-30 18:40:11.000 182 21602.00 401.40 42732.76 88888.00 2024-06-30 18:40:12.000 182 21602.03 401.40 42732.72 88888.00 2024-06-30 18:40:13.000 182 21602.05 401.42 42732.69 88888.00 2024-06-30 18:40:14.000 182 21602.01 401.43 42732.68 88888.00 2024-06-30 18:40:15.000 182 21601.95 401.43 42732.69 47836.19 2024-06-30 18:40:16.000 182 21601.93 401.40 42732.72 88888.00 2024-06-30 18:40:17.000 182 21601.96 401.35 42732.75 88888.00 2024-06-30 18:40:18.000 182 21602.02 401.32 42732.78 88888.00 2024-06-30 18:40:19.000 182 21602.08 401.31 42732.75 88888.00 2024-06-30 18:40:20.000 182 21602.14 401.31 42732.66 47836.18 2024-06-30 18:40:21.000 182 21602.15 401.33 42732.59 88888.00 2024-06-30 18:40:22.000 182 21602.10 401.37 42732.57 88888.00 2024-06-30 18:40:23.000 182 21602.02 401.42 42732.56 88888.00 2024-06-30 18:40:24.000 182 21601.98 401.47 42732.56 88888.00 2024-06-30 18:40:25.000 182 21601.98 401.47 42732.60 47835.98 2024-06-30 18:40:26.000 182 21602.01 401.44 42732.62 88888.00 2024-06-30 18:40:27.000 182 21602.05 401.40 42732.60 88888.00 2024-06-30 18:40:28.000 182 21602.07 401.36 42732.59 88888.00 2024-06-30 18:40:29.000 182 21602.07 401.37 42732.61 88888.00 2024-06-30 18:40:30.000 182 21602.03 401.38 42732.65 47835.90 2024-06-30 18:40:31.000 182 21601.99 401.35 42732.66 88888.00 2024-06-30 18:40:32.000 182 21601.98 401.32 42732.62 88888.00 2024-06-30 18:40:33.000 182 21601.99 401.34 42732.57 88888.00 2024-06-30 18:40:34.000 182 21602.01 401.37 42732.54 88888.00 2024-06-30 18:40:35.000 182 21602.03 401.38 42732.54 47836.24 2024-06-30 18:40:36.000 182 21602.02 401.34 42732.55 88888.00 2024-06-30 18:40:37.000 182 21602.01 401.27 42732.60 88888.00 2024-06-30 18:40:38.000 182 21602.00 401.23 42732.66 88888.00 2024-06-30 18:40:39.000 182 21602.00 401.26 42732.68 88888.00 2024-06-30 18:40:40.000 182 21602.05 401.31 42732.61 47836.05 2024-06-30 18:40:41.000 182 21602.14 401.31 42732.46 88888.00 2024-06-30 18:40:42.000 182 21602.22 401.29 42732.39 88888.00 2024-06-30 18:40:43.000 182 21602.25 401.26 42732.39 88888.00 2024-06-30 18:40:44.000 182 21602.22 401.28 42732.44 88888.00 2024-06-30 18:40:45.000 182 21602.15 401.35 42732.52 47835.86 2024-06-30 18:40:46.000 182 21602.06 401.38 42732.61 88888.00 2024-06-30 18:40:47.000 182 21602.01 401.35 42732.63 88888.00 2024-06-30 18:40:48.000 182 21602.10 401.31 42732.56 88888.00 2024-06-30 18:40:49.000 182 21602.22 401.27 42732.49 88888.00 2024-06-30 18:40:50.000 182 21602.23 401.30 42732.50 47835.73 2024-06-30 18:40:51.000 182 21602.17 401.34 42732.57 88888.00 2024-06-30 18:40:52.000 182 21602.11 401.35 42732.60 88888.00 2024-06-30 18:40:53.000 182 21602.06 401.34 42732.57 88888.00 2024-06-30 18:40:54.000 182 21602.00 401.33 42732.54 88888.00 2024-06-30 18:40:55.000 182 21601.98 401.28 42732.52 47835.72 2024-06-30 18:40:56.000 182 21602.05 401.22 42732.45 88888.00 2024-06-30 18:40:57.000 182 21602.11 401.19 42732.35 88888.00 2024-06-30 18:40:58.000 182 21602.10 401.21 42732.34 88888.00 2024-06-30 18:40:59.000 182 21602.04 401.27 42732.40 88888.00 2024-06-30 18:41:00.000 182 21602.00 401.30 42732.44 47835.86 2024-06-30 18:41:01.000 182 21602.00 401.32 42732.43 88888.00 2024-06-30 18:41:02.000 182 21602.10 401.30 42732.39 88888.00 2024-06-30 18:41:03.000 182 21602.18 401.23 42732.34 88888.00 2024-06-30 18:41:04.000 182 21602.14 401.22 42732.32 88888.00 2024-06-30 18:41:05.000 182 21602.06 401.28 42732.36 47836.02 2024-06-30 18:41:06.000 182 21602.07 401.30 42732.44 88888.00 2024-06-30 18:41:07.000 182 21602.11 401.25 42732.48 88888.00 2024-06-30 18:41:08.000 182 21602.11 401.23 42732.50 88888.00 2024-06-30 18:41:09.000 182 21602.11 401.26 42732.49 88888.00 2024-06-30 18:41:10.000 182 21602.16 401.28 42732.41 47835.93 2024-06-30 18:41:11.000 182 21602.18 401.27 42732.36 88888.00 2024-06-30 18:41:12.000 182 21602.15 401.26 42732.39 88888.00 2024-06-30 18:41:13.000 182 21602.16 401.26 42732.46 88888.00 2024-06-30 18:41:14.000 182 21602.19 401.28 42732.47 88888.00 2024-06-30 18:41:15.000 182 21602.19 401.28 42732.40 47835.99 2024-06-30 18:41:16.000 182 21602.18 401.28 42732.32 88888.00 2024-06-30 18:41:17.000 182 21602.15 401.33 42732.33 88888.00 2024-06-30 18:41:18.000 182 21602.14 401.37 42732.40 88888.00 2024-06-30 18:41:19.000 182 21602.18 401.30 42732.40 88888.00 2024-06-30 18:41:20.000 182 21602.19 401.19 42732.35 47836.13 2024-06-30 18:41:21.000 182 21602.17 401.18 42732.36 88888.00 2024-06-30 18:41:22.000 182 21602.20 401.21 42732.36 88888.00 2024-06-30 18:41:23.000 182 21602.24 401.18 42732.34 88888.00 2024-06-30 18:41:24.000 182 21602.24 401.15 42732.37 88888.00 2024-06-30 18:41:25.000 182 21602.20 401.18 42732.45 47835.98 2024-06-30 18:41:26.000 182 21602.16 401.22 42732.46 88888.00 2024-06-30 18:41:27.000 182 21602.15 401.23 42732.41 88888.00 2024-06-30 18:41:28.000 182 21602.15 401.26 42732.38 88888.00 2024-06-30 18:41:29.000 182 21602.08 401.28 42732.41 88888.00 2024-06-30 18:41:30.000 182 21602.02 401.27 42732.45 47836.05 2024-06-30 18:41:31.000 182 21602.04 401.27 42732.45 88888.00 2024-06-30 18:41:32.000 182 21602.10 401.27 42732.44 88888.00 2024-06-30 18:41:33.000 182 21602.16 401.27 42732.46 88888.00 2024-06-30 18:41:34.000 182 21602.17 401.29 42732.45 88888.00 2024-06-30 18:41:35.000 182 21602.13 401.31 42732.45 47835.68 2024-06-30 18:41:36.000 182 21602.13 401.30 42732.46 88888.00 2024-06-30 18:41:37.000 182 21602.15 401.24 42732.44 88888.00 2024-06-30 18:41:38.000 182 21602.13 401.21 42732.39 88888.00 2024-06-30 18:41:39.000 182 21602.08 401.24 42732.38 88888.00 2024-06-30 18:41:40.000 182 21602.05 401.27 42732.41 47835.78 2024-06-30 18:41:41.000 182 21602.09 401.28 42732.45 88888.00 2024-06-30 18:41:42.000 182 21602.12 401.25 42732.46 88888.00 2024-06-30 18:41:43.000 182 21602.12 401.25 42732.48 88888.00 2024-06-30 18:41:44.000 182 21602.11 401.28 42732.50 88888.00 2024-06-30 18:41:45.000 182 21602.09 401.28 42732.49 47835.71 2024-06-30 18:41:46.000 182 21602.05 401.22 42732.47 88888.00 2024-06-30 18:41:47.000 182 21602.03 401.17 42732.45 88888.00 2024-06-30 18:41:48.000 182 21602.10 401.17 42732.40 88888.00 2024-06-30 18:41:49.000 182 21602.21 401.17 42732.34 88888.00 2024-06-30 18:41:50.000 182 21602.24 401.18 42732.32 47835.45 2024-06-30 18:41:51.000 182 21602.22 401.19 42732.35 88888.00 2024-06-30 18:41:52.000 182 21602.22 401.19 42732.42 88888.00 2024-06-30 18:41:53.000 182 21602.23 401.19 42732.48 88888.00 2024-06-30 18:41:54.000 182 21602.21 401.20 42732.48 88888.00 2024-06-30 18:41:55.000 182 21602.18 401.22 42732.41 47835.95 2024-06-30 18:41:56.000 182 21602.16 401.27 42732.40 88888.00 2024-06-30 18:41:57.000 182 21602.16 401.33 42732.46 88888.00 2024-06-30 18:41:58.000 182 21602.21 401.32 42732.46 88888.00 2024-06-30 18:41:59.000 182 21602.27 401.27 42732.41 88888.00 2024-06-30 18:42:00.000 182 21602.29 401.23 42732.34 47835.73 2024-06-30 18:42:01.000 182 21602.30 401.23 42732.30 88888.00 2024-06-30 18:42:02.000 182 21602.27 401.22 42732.34 88888.00 2024-06-30 18:42:03.000 182 21602.22 401.20 42732.38 88888.00 2024-06-30 18:42:04.000 182 21602.23 401.17 42732.34 88888.00 2024-06-30 18:42:05.000 182 21602.23 401.18 42732.30 47835.78 2024-06-30 18:42:06.000 182 21602.15 401.20 42732.32 88888.00 2024-06-30 18:42:07.000 182 21602.06 401.21 42732.32 88888.00 2024-06-30 18:42:08.000 182 21602.06 401.21 42732.29 88888.00 2024-06-30 18:42:09.000 182 21602.11 401.20 42732.25 88888.00 2024-06-30 18:42:10.000 182 21602.10 401.20 42732.29 47835.51 2024-06-30 18:42:11.000 182 21602.06 401.21 42732.38 88888.00 2024-06-30 18:42:12.000 182 21602.10 401.19 42732.36 88888.00 2024-06-30 18:42:13.000 182 21602.19 401.19 42732.27 88888.00 2024-06-30 18:42:14.000 182 21602.19 401.22 42732.23 88888.00 2024-06-30 18:42:15.000 182 21602.10 401.24 42732.27 47835.68 2024-06-30 18:42:16.000 182 21602.09 401.26 42732.30 88888.00 2024-06-30 18:42:17.000 182 21602.18 401.24 42732.27 88888.00 2024-06-30 18:42:18.000 182 21602.26 401.20 42732.22 88888.00 2024-06-30 18:42:19.000 182 21602.27 401.19 42732.19 88888.00 2024-06-30 18:42:20.000 182 21602.23 401.27 42732.23 47835.91 2024-06-30 18:42:21.000 182 21602.18 401.34 42732.31 88888.00 2024-06-30 18:42:22.000 182 21602.16 401.32 42732.34 88888.00 2024-06-30 18:42:23.000 182 21602.16 401.27 42732.32 88888.00 2024-06-30 18:42:24.000 182 21602.21 401.24 42732.32 88888.00 2024-06-30 18:42:25.000 182 21602.29 401.21 42732.31 47835.36 2024-06-30 18:42:26.000 182 21602.28 401.21 42732.31 88888.00 2024-06-30 18:42:27.000 182 21602.18 401.23 42732.34 88888.00 2024-06-30 18:42:28.000 182 21602.16 401.24 42732.34 88888.00 2024-06-30 18:42:29.000 182 21602.20 401.25 42732.29 88888.00 2024-06-30 18:42:30.000 182 21602.18 401.25 42732.27 47835.66 2024-06-30 18:42:31.000 182 21602.16 401.24 42732.26 88888.00 2024-06-30 18:42:32.000 182 21602.18 401.23 42732.27 88888.00 2024-06-30 18:42:33.000 182 21602.21 401.26 42732.31 88888.00 2024-06-30 18:42:34.000 182 21602.27 401.30 42732.29 88888.00 2024-06-30 18:42:35.000 182 21602.30 401.28 42732.25 47835.64 2024-06-30 18:42:36.000 182 21602.28 401.25 42732.25 88888.00 2024-06-30 18:42:37.000 182 21602.30 401.23 42732.22 88888.00 2024-06-30 18:42:38.000 182 21602.35 401.24 42732.16 88888.00 2024-06-30 18:42:39.000 182 21602.37 401.27 42732.11 88888.00 2024-06-30 18:42:40.000 182 21602.34 401.28 42732.11 47835.95 2024-06-30 18:42:41.000 182 21602.34 401.24 42732.12 88888.00 2024-06-30 18:42:42.000 182 21602.35 401.22 42732.13 88888.00 2024-06-30 18:42:43.000 182 21602.35 401.24 42732.14 88888.00 2024-06-30 18:42:44.000 182 21602.33 401.26 42732.18 88888.00 2024-06-30 18:42:45.000 182 21602.29 401.29 42732.21 47835.61 2024-06-30 18:42:46.000 182 21602.28 401.31 42732.20 88888.00 2024-06-30 18:42:47.000 182 21602.28 401.28 42732.18 88888.00 2024-06-30 18:42:48.000 182 21602.27 401.23 42732.19 88888.00 2024-06-30 18:42:49.000 182 21602.26 401.21 42732.21 88888.00 2024-06-30 18:42:50.000 182 21602.26 401.21 42732.18 47835.58 2024-06-30 18:42:51.000 182 21602.28 401.19 42732.12 88888.00 2024-06-30 18:42:52.000 182 21602.32 401.16 42732.04 88888.00 2024-06-30 18:42:53.000 182 21602.33 401.13 42731.99 88888.00 2024-06-30 18:42:54.000 182 21602.32 401.11 42732.00 88888.00 2024-06-30 18:42:55.000 182 21602.30 401.13 42732.06 47835.74 2024-06-30 18:42:56.000 182 21602.27 401.17 42732.14 88888.00 2024-06-30 18:42:57.000 182 21602.25 401.16 42732.17 88888.00 2024-06-30 18:42:58.000 182 21602.24 401.13 42732.18 88888.00 2024-06-30 18:42:59.000 182 21602.24 401.12 42732.22 88888.00 2024-06-30 18:43:00.000 182 21602.27 401.16 42732.27 47835.21 2024-06-30 18:43:01.000 182 21602.33 401.23 42732.24 88888.00 2024-06-30 18:43:02.000 182 21602.36 401.24 42732.15 88888.00 2024-06-30 18:43:03.000 182 21602.35 401.17 42732.07 88888.00 2024-06-30 18:43:04.000 182 21602.38 401.12 42732.06 88888.00 2024-06-30 18:43:05.000 182 21602.42 401.12 42732.08 47835.77 2024-06-30 18:43:06.000 182 21602.38 401.16 42732.09 88888.00 2024-06-30 18:43:07.000 182 21602.30 401.20 42732.11 88888.00 2024-06-30 18:43:08.000 182 21602.27 401.24 42732.13 88888.00 2024-06-30 18:43:09.000 182 21602.25 401.23 42732.14 88888.00 2024-06-30 18:43:10.000 182 21602.22 401.22 42732.13 47835.43 2024-06-30 18:43:11.000 182 21602.19 401.23 42732.18 88888.00 2024-06-30 18:43:12.000 182 21602.18 401.24 42732.22 88888.00 2024-06-30 18:43:13.000 182 21602.24 401.26 42732.17 88888.00 2024-06-30 18:43:14.000 182 21602.33 401.26 42732.09 88888.00 2024-06-30 18:43:15.000 182 21602.39 401.24 42732.04 47835.42 2024-06-30 18:43:16.000 182 21602.35 401.22 42732.04 88888.00 2024-06-30 18:43:17.000 182 21602.29 401.20 42732.07 88888.00 2024-06-30 18:43:18.000 182 21602.27 401.17 42732.11 88888.00 2024-06-30 18:43:19.000 182 21602.28 401.17 42732.11 88888.00 2024-06-30 18:43:20.000 182 21602.31 401.21 42732.08 47835.53 2024-06-30 18:43:21.000 182 21602.35 401.24 42732.06 88888.00 2024-06-30 18:43:22.000 182 21602.37 401.22 42732.07 88888.00 2024-06-30 18:43:23.000 182 21602.35 401.19 42732.10 88888.00 2024-06-30 18:43:24.000 182 21602.34 401.17 42732.06 88888.00 2024-06-30 18:43:25.000 182 21602.32 401.16 42731.98 47835.42 2024-06-30 18:43:26.000 182 21602.34 401.15 42731.96 88888.00 2024-06-30 18:43:27.000 182 21602.34 401.14 42732.01 88888.00 2024-06-30 18:43:28.000 182 21602.28 401.17 42732.12 88888.00 2024-06-30 18:43:29.000 182 21602.21 401.21 42732.20 88888.00 2024-06-30 18:43:30.000 182 21602.18 401.20 42732.18 47835.42 2024-06-30 18:43:31.000 182 21602.23 401.17 42732.12 88888.00 2024-06-30 18:43:32.000 182 21602.30 401.17 42732.07 88888.00 2024-06-30 18:43:33.000 182 21602.29 401.18 42732.07 88888.00 2024-06-30 18:43:34.000 182 21602.24 401.17 42732.12 88888.00 2024-06-30 18:43:35.000 182 21602.25 401.16 42732.16 47835.53 2024-06-30 18:43:36.000 182 21602.27 401.14 42732.18 88888.00 2024-06-30 18:43:37.000 182 21602.23 401.12 42732.19 88888.00 2024-06-30 18:43:38.000 182 21602.17 401.13 42732.20 88888.00 2024-06-30 18:43:39.000 182 21602.18 401.14 42732.17 88888.00 2024-06-30 18:43:40.000 182 21602.28 401.11 42732.11 47835.58 2024-06-30 18:43:41.000 182 21602.37 401.04 42732.04 88888.00 2024-06-30 18:43:42.000 182 21602.38 401.01 42732.00 88888.00 2024-06-30 18:43:43.000 182 21602.40 401.06 42731.98 88888.00 2024-06-30 18:43:44.000 182 21602.42 401.13 42732.00 88888.00 2024-06-30 18:43:45.000 182 21602.35 401.17 42732.02 47835.09 2024-06-30 18:43:46.000 182 21602.26 401.18 42732.06 88888.00 2024-06-30 18:43:47.000 182 21602.19 401.19 42732.13 88888.00 2024-06-30 18:43:48.000 182 21602.21 401.22 42732.19 88888.00 2024-06-30 18:43:49.000 182 21602.26 401.27 42732.19 88888.00 2024-06-30 18:43:50.000 182 21602.31 401.31 42732.14 47835.45 2024-06-30 18:43:51.000 182 21602.28 401.30 42732.11 88888.00 2024-06-30 18:43:52.000 182 21602.24 401.26 42732.15 88888.00 2024-06-30 18:43:53.000 182 21602.24 401.21 42732.18 88888.00 2024-06-30 18:43:54.000 182 21602.31 401.21 42732.15 88888.00 2024-06-30 18:43:55.000 182 21602.38 401.21 42732.09 47835.46 2024-06-30 18:43:56.000 182 21602.42 401.19 42732.04 88888.00 2024-06-30 18:43:57.000 182 21602.39 401.19 42732.03 88888.00 2024-06-30 18:43:58.000 182 21602.28 401.24 42732.04 88888.00 2024-06-30 18:43:59.000 182 21602.20 401.24 42732.02 88888.00 2024-06-30 18:44:00.000 182 21602.25 401.18 42732.00 47835.39 2024-06-30 18:44:01.000 182 21602.32 401.15 42732.01 88888.00 2024-06-30 18:44:02.000 182 21602.33 401.18 42732.03 88888.00 2024-06-30 18:44:03.000 182 21602.27 401.22 42732.07 88888.00 2024-06-30 18:44:04.000 182 21602.22 401.27 42732.11 88888.00 2024-06-30 18:44:05.000 182 21602.24 401.29 42732.07 47835.20 2024-06-30 18:44:06.000 182 21602.25 401.26 42731.99 88888.00 2024-06-30 18:44:07.000 182 21602.24 401.19 42731.93 88888.00 2024-06-30 18:44:08.000 182 21602.25 401.16 42731.89 88888.00 2024-06-30 18:44:09.000 182 21602.29 401.19 42731.88 88888.00 2024-06-30 18:44:10.000 182 21602.31 401.25 42731.88 47835.44 2024-06-30 18:44:11.000 182 21602.31 401.26 42731.89 88888.00 2024-06-30 18:44:12.000 182 21602.32 401.22 42731.89 88888.00 2024-06-30 18:44:13.000 182 21602.33 401.17 42731.92 88888.00 2024-06-30 18:44:14.000 182 21602.29 401.17 42731.95 88888.00 2024-06-30 18:44:15.000 182 21602.22 401.18 42731.98 47835.32 2024-06-30 18:44:16.000 182 21602.23 401.16 42731.98 88888.00 2024-06-30 18:44:17.000 182 21602.27 401.14 42732.00 88888.00 2024-06-30 18:44:18.000 182 21602.22 401.14 42732.04 88888.00 2024-06-30 18:44:19.000 182 21602.14 401.14 42732.06 88888.00 2024-06-30 18:44:20.000 182 21602.12 401.14 42732.00 47835.36 2024-06-30 18:44:21.000 182 21602.18 401.16 42731.91 88888.00 2024-06-30 18:44:22.000 182 21602.26 401.17 42731.82 88888.00 2024-06-30 18:44:23.000 182 21602.25 401.18 42731.80 88888.00 2024-06-30 18:44:24.000 182 21602.21 401.20 42731.88 88888.00 2024-06-30 18:44:25.000 182 21602.22 401.24 42731.96 47835.04 2024-06-30 18:44:26.000 182 21602.24 401.26 42731.95 88888.00 2024-06-30 18:44:27.000 182 21602.21 401.27 42731.93 88888.00 2024-06-30 18:44:28.000 182 21602.16 401.28 42731.96 88888.00 2024-06-30 18:44:29.000 182 21602.10 401.26 42732.01 88888.00 2024-06-30 18:44:30.000 182 21602.09 401.23 42732.02 47835.74 2024-06-30 18:44:31.000 182 21602.15 401.22 42731.97 88888.00 2024-06-30 18:44:32.000 182 21602.19 401.22 42731.91 88888.00 2024-06-30 18:44:33.000 182 21602.18 401.23 42731.89 88888.00 2024-06-30 18:44:34.000 182 21602.16 401.26 42731.90 88888.00 2024-06-30 18:44:35.000 182 21602.19 401.25 42731.90 47835.51 2024-06-30 18:44:36.000 182 21602.28 401.26 42731.91 88888.00 2024-06-30 18:44:37.000 182 21602.42 401.28 42731.91 88888.00 2024-06-30 18:44:38.000 182 21602.50 401.25 42731.86 88888.00 2024-06-30 18:44:39.000 182 21602.43 401.18 42731.82 88888.00 2024-06-30 18:44:40.000 182 21602.32 401.18 42731.88 47835.08 2024-06-30 18:44:41.000 182 21602.27 401.20 42731.93 88888.00 2024-06-30 18:44:42.000 182 21602.32 401.18 42731.91 88888.00 2024-06-30 18:44:43.000 182 21602.44 401.17 42731.84 88888.00 2024-06-30 18:44:44.000 182 21602.50 401.17 42731.79 88888.00 2024-06-30 18:44:45.000 182 21602.48 401.17 42731.78 47835.44 2024-06-30 18:44:46.000 182 21602.44 401.18 42731.81 88888.00 2024-06-30 18:44:47.000 182 21602.42 401.18 42731.84 88888.00 2024-06-30 18:44:48.000 182 21602.35 401.19 42731.86 88888.00 2024-06-30 18:44:49.000 182 21602.30 401.18 42731.89 88888.00 2024-06-30 18:44:50.000 182 21602.32 401.16 42731.93 47835.51 2024-06-30 18:44:51.000 182 21602.40 401.12 42731.90 88888.00 2024-06-30 18:44:52.000 182 21602.47 401.11 42731.88 88888.00 2024-06-30 18:44:53.000 182 21602.50 401.10 42731.89 88888.00 2024-06-30 18:44:54.000 182 21602.52 401.07 42731.89 88888.00 2024-06-30 18:44:55.000 182 21602.52 401.06 42731.87 47835.46 2024-06-30 18:44:56.000 182 21602.53 401.05 42731.83 88888.00 2024-06-30 18:44:57.000 182 21602.57 401.04 42731.79 88888.00 2024-06-30 18:44:58.000 182 21602.57 401.05 42731.77 88888.00 2024-06-30 18:44:59.000 182 21602.50 401.08 42731.80 88888.00 2024-06-30 18:45:00.000 182 21602.45 401.09 42731.84 47835.48 2024-06-30 18:45:01.000 182 21602.49 401.07 42731.84 88888.00 2024-06-30 18:45:02.000 182 21602.58 401.08 42731.84 88888.00 2024-06-30 18:45:03.000 182 21602.65 401.11 42731.82 88888.00 2024-06-30 18:45:04.000 182 21602.64 401.12 42731.80 88888.00 2024-06-30 18:45:05.000 182 21602.59 401.12 42731.80 47835.35 2024-06-30 18:45:06.000 182 21602.57 401.14 42731.85 88888.00 2024-06-30 18:45:07.000 182 21602.59 401.15 42731.88 88888.00 2024-06-30 18:45:08.000 182 21602.64 401.15 42731.86 88888.00 2024-06-30 18:45:09.000 182 21602.69 401.13 42731.85 88888.00 2024-06-30 18:45:10.000 182 21602.72 401.10 42731.80 47835.38 2024-06-30 18:45:11.000 182 21602.72 401.08 42731.77 88888.00 2024-06-30 18:45:12.000 182 21602.65 401.08 42731.82 88888.00 2024-06-30 18:45:13.000 182 21602.57 401.07 42731.86 88888.00 2024-06-30 18:45:14.000 182 21602.57 401.07 42731.86 88888.00 2024-06-30 18:45:15.000 182 21602.59 401.11 42731.86 47835.40 2024-06-30 18:45:16.000 182 21602.57 401.17 42731.86 88888.00 2024-06-30 18:45:17.000 182 21602.55 401.21 42731.84 88888.00 2024-06-30 18:45:18.000 182 21602.59 401.19 42731.83 88888.00 2024-06-30 18:45:19.000 182 21602.68 401.15 42731.84 88888.00 2024-06-30 18:45:20.000 182 21602.78 401.16 42731.83 47835.56 2024-06-30 18:45:21.000 182 21602.81 401.18 42731.77 88888.00 2024-06-30 18:45:22.000 182 21602.81 401.17 42731.70 88888.00 2024-06-30 18:45:23.000 182 21602.82 401.17 42731.72 88888.00 2024-06-30 18:45:24.000 182 21602.81 401.21 42731.80 88888.00 2024-06-30 18:45:25.000 182 21602.80 401.26 42731.88 47835.28 2024-06-30 18:45:26.000 182 21602.73 401.29 42731.93 88888.00 2024-06-30 18:45:27.000 182 21602.65 401.27 42731.91 88888.00 2024-06-30 18:45:28.000 182 21602.60 401.20 42731.84 88888.00 2024-06-30 18:45:29.000 182 21602.60 401.14 42731.73 88888.00 2024-06-30 18:45:30.000 182 21602.65 401.14 42731.67 47835.60 2024-06-30 18:45:31.000 182 21602.72 401.15 42731.64 88888.00 2024-06-30 18:45:32.000 182 21602.77 401.14 42731.65 88888.00 2024-06-30 18:45:33.000 182 21602.80 401.15 42731.66 88888.00 2024-06-30 18:45:34.000 182 21602.79 401.20 42731.65 88888.00 2024-06-30 18:45:35.000 182 21602.76 401.24 42731.65 47835.51 2024-06-30 18:45:36.000 182 21602.74 401.23 42731.68 88888.00 2024-06-30 18:45:37.000 182 21602.69 401.18 42731.71 88888.00 2024-06-30 18:45:38.000 182 21602.61 401.14 42731.74 88888.00 2024-06-30 18:45:39.000 182 21602.60 401.16 42731.80 88888.00 2024-06-30 18:45:40.000 182 21602.67 401.21 42731.84 47835.03 2024-06-30 18:45:41.000 182 21602.68 401.25 42731.84 88888.00 2024-06-30 18:45:42.000 182 21602.65 401.26 42731.82 88888.00 2024-06-30 18:45:43.000 182 21602.65 401.24 42731.82 88888.00 2024-06-30 18:45:44.000 182 21602.68 401.18 42731.84 88888.00 2024-06-30 18:45:45.000 182 21602.67 401.13 42731.86 47835.19 2024-06-30 18:45:46.000 182 21602.65 401.13 42731.85 88888.00 2024-06-30 18:45:47.000 182 21602.65 401.19 42731.83 88888.00 2024-06-30 18:45:48.000 182 21602.71 401.23 42731.82 88888.00 2024-06-30 18:45:49.000 182 21602.78 401.21 42731.79 88888.00 2024-06-30 18:45:50.000 182 21602.78 401.20 42731.79 47835.39 2024-06-30 18:45:51.000 182 21602.72 401.21 42731.81 88888.00 2024-06-30 18:45:52.000 182 21602.70 401.21 42731.82 88888.00 2024-06-30 18:45:53.000 182 21602.76 401.21 42731.80 88888.00 2024-06-30 18:45:54.000 182 21602.79 401.22 42731.76 88888.00 2024-06-30 18:45:55.000 182 21602.78 401.20 42731.71 47835.45 2024-06-30 18:45:56.000 182 21602.76 401.15 42731.70 88888.00 2024-06-30 18:45:57.000 182 21602.76 401.11 42731.73 88888.00 2024-06-30 18:45:58.000 182 21602.81 401.12 42731.78 88888.00 2024-06-30 18:45:59.000 182 21602.87 401.16 42731.81 88888.00 2024-06-30 18:46:00.000 182 21602.90 401.15 42731.77 47835.24 2024-06-30 18:46:01.000 182 21602.91 401.12 42731.71 88888.00 2024-06-30 18:46:02.000 182 21602.88 401.11 42731.69 88888.00 2024-06-30 18:46:03.000 182 21602.87 401.12 42731.71 88888.00 2024-06-30 18:46:04.000 182 21602.91 401.14 42731.72 88888.00 2024-06-30 18:46:05.000 182 21602.98 401.14 42731.68 47834.75 2024-06-30 18:46:06.000 182 21602.97 401.08 42731.64 88888.00 2024-06-30 18:46:07.000 182 21602.97 401.02 42731.64 88888.00 2024-06-30 18:46:08.000 182 21603.02 401.01 42731.62 88888.00 2024-06-30 18:46:09.000 182 21603.08 401.05 42731.62 88888.00 2024-06-30 18:46:10.000 182 21603.05 401.08 42731.65 47835.19 2024-06-30 18:46:11.000 182 21603.00 401.06 42731.63 88888.00 2024-06-30 18:46:12.000 182 21603.00 401.04 42731.60 88888.00 2024-06-30 18:46:13.000 182 21603.01 401.05 42731.65 88888.00 2024-06-30 18:46:14.000 182 21602.99 401.04 42731.71 88888.00 2024-06-30 18:46:15.000 182 21602.98 401.04 42731.74 47835.09 2024-06-30 18:46:16.000 182 21603.00 401.07 42731.73 88888.00 2024-06-30 18:46:17.000 182 21603.10 401.07 42731.66 88888.00 2024-06-30 18:46:18.000 182 21603.19 401.04 42731.59 88888.00 2024-06-30 18:46:19.000 182 21603.18 401.04 42731.61 88888.00 2024-06-30 18:46:20.000 182 21603.09 401.08 42731.66 47835.52 2024-06-30 18:46:21.000 182 21603.06 401.11 42731.68 88888.00 2024-06-30 18:46:22.000 182 21603.06 401.10 42731.67 88888.00 2024-06-30 18:46:23.000 182 21603.02 401.07 42731.69 88888.00 2024-06-30 18:46:24.000 182 21602.95 401.04 42731.73 88888.00 2024-06-30 18:46:25.000 182 21602.93 401.08 42731.74 47835.26 2024-06-30 18:46:26.000 182 21602.98 401.14 42731.73 88888.00 2024-06-30 18:46:27.000 182 21603.04 401.14 42731.70 88888.00 2024-06-30 18:46:28.000 182 21603.07 401.06 42731.69 88888.00 2024-06-30 18:46:29.000 182 21603.10 400.99 42731.68 88888.00 2024-06-30 18:46:30.000 182 21603.16 400.97 42731.69 47835.41 2024-06-30 18:46:31.000 182 21603.21 400.99 42731.71 88888.00 2024-06-30 18:46:32.000 182 21603.22 401.05 42731.76 88888.00 2024-06-30 18:46:33.000 182 21603.20 401.07 42731.79 88888.00 2024-06-30 18:46:34.000 182 21603.26 401.04 42731.76 88888.00 2024-06-30 18:46:35.000 182 21603.33 401.00 42731.71 47835.65 2024-06-30 18:46:36.000 182 21603.31 401.00 42731.71 88888.00 2024-06-30 18:46:37.000 182 21603.25 401.04 42731.73 88888.00 2024-06-30 18:46:38.000 182 21603.25 401.08 42731.75 88888.00 2024-06-30 18:46:39.000 182 21603.26 401.07 42731.77 88888.00 2024-06-30 18:46:40.000 182 21603.27 401.10 42731.77 47835.89 2024-06-30 18:46:41.000 182 21603.30 401.12 42731.76 88888.00 2024-06-30 18:46:42.000 182 21603.33 401.07 42731.70 88888.00 2024-06-30 18:46:43.000 182 21603.34 401.05 42731.67 88888.00 2024-06-30 18:46:44.000 182 21603.28 401.08 42731.68 88888.00 2024-06-30 18:46:45.000 182 21603.23 401.10 42731.67 47835.76 2024-06-30 18:46:46.000 182 21603.26 401.10 42731.61 88888.00 2024-06-30 18:46:47.000 182 21603.26 401.12 42731.60 88888.00 2024-06-30 18:46:48.000 182 21603.22 401.16 42731.66 88888.00 2024-06-30 18:46:49.000 182 21603.22 401.17 42731.68 88888.00 2024-06-30 18:46:50.000 182 21603.31 401.14 42731.62 47835.19 2024-06-30 18:46:51.000 182 21603.40 401.10 42731.57 88888.00 2024-06-30 18:46:52.000 182 21603.40 401.05 42731.58 88888.00 2024-06-30 18:46:53.000 182 21603.28 401.03 42731.62 88888.00 2024-06-30 18:46:54.000 182 21603.19 401.06 42731.64 88888.00 2024-06-30 18:46:55.000 182 21603.24 401.04 42731.62 47835.19 2024-06-30 18:46:56.000 182 21603.35 400.99 42731.57 88888.00 2024-06-30 18:46:57.000 182 21603.39 400.98 42731.53 88888.00 2024-06-30 18:46:58.000 182 21603.33 401.04 42731.56 88888.00 2024-06-30 18:46:59.000 182 21603.28 401.13 42731.65 88888.00 2024-06-30 18:47:00.000 182 21603.26 401.14 42731.71 47835.56 2024-06-30 18:47:01.000 182 21603.23 401.10 42731.70 88888.00 2024-06-30 18:47:02.000 182 21603.23 401.09 42731.69 88888.00 2024-06-30 18:47:03.000 182 21603.32 401.08 42731.67 88888.00 2024-06-30 18:47:04.000 182 21603.35 401.06 42731.63 88888.00 2024-06-30 18:47:05.000 182 21603.27 401.07 42731.64 47835.43 2024-06-30 18:47:06.000 182 21603.23 401.10 42731.64 88888.00 2024-06-30 18:47:07.000 182 21603.26 401.13 42731.63 88888.00 2024-06-30 18:47:08.000 182 21603.26 401.15 42731.65 88888.00 2024-06-30 18:47:09.000 182 21603.24 401.12 42731.65 88888.00 2024-06-30 18:47:10.000 182 21603.28 401.09 42731.61 47835.46 2024-06-30 18:47:11.000 182 21603.38 401.07 42731.53 88888.00 2024-06-30 18:47:12.000 182 21603.46 401.06 42731.49 88888.00 2024-06-30 18:47:13.000 182 21603.49 401.05 42731.51 88888.00 2024-06-30 18:47:14.000 182 21603.47 401.02 42731.51 88888.00 2024-06-30 18:47:15.000 182 21603.43 401.02 42731.49 47835.44 2024-06-30 18:47:16.000 182 21603.44 401.06 42731.49 88888.00 2024-06-30 18:47:17.000 182 21603.41 401.11 42731.54 88888.00 2024-06-30 18:47:18.000 182 21603.31 401.16 42731.59 88888.00 2024-06-30 18:47:19.000 182 21603.28 401.18 42731.60 88888.00 2024-06-30 18:47:20.000 182 21603.32 401.17 42731.61 47835.57 2024-06-30 18:47:21.000 182 21603.34 401.14 42731.63 88888.00 2024-06-30 18:47:22.000 182 21603.32 401.12 42731.64 88888.00 2024-06-30 18:47:23.000 182 21603.32 401.10 42731.60 88888.00 2024-06-30 18:47:24.000 182 21603.35 401.10 42731.54 88888.00 2024-06-30 18:47:25.000 182 21603.39 401.11 42731.50 47835.53 2024-06-30 18:47:26.000 182 21603.44 401.10 42731.50 88888.00 2024-06-30 18:47:27.000 182 21603.44 401.10 42731.54 88888.00 2024-06-30 18:47:28.000 182 21603.38 401.12 42731.59 88888.00 2024-06-30 18:47:29.000 182 21603.34 401.14 42731.59 88888.00 2024-06-30 18:47:30.000 182 21603.35 401.17 42731.54 47835.56 2024-06-30 18:47:31.000 182 21603.38 401.18 42731.45 88888.00 2024-06-30 18:47:32.000 182 21603.41 401.13 42731.37 88888.00 2024-06-30 18:47:33.000 182 21603.48 401.08 42731.31 88888.00 2024-06-30 18:47:34.000 182 21603.48 401.08 42731.30 88888.00 2024-06-30 18:47:35.000 182 21603.40 401.13 42731.38 47835.53 2024-06-30 18:47:36.000 182 21603.32 401.20 42731.47 88888.00 2024-06-30 18:47:37.000 182 21603.34 401.24 42731.50 88888.00 2024-06-30 18:47:38.000 182 21603.41 401.23 42731.47 88888.00 2024-06-30 18:47:39.000 182 21603.47 401.22 42731.41 88888.00 2024-06-30 18:47:40.000 182 21603.50 401.22 42731.36 47835.22 2024-06-30 18:47:41.000 182 21603.54 401.21 42731.38 88888.00 2024-06-30 18:47:42.000 182 21603.60 401.17 42731.42 88888.00 2024-06-30 18:47:43.000 182 21603.65 401.16 42731.47 88888.00 2024-06-30 18:47:44.000 182 21603.65 401.19 42731.54 88888.00 2024-06-30 18:47:45.000 182 21603.64 401.19 42731.56 47835.74 2024-06-30 18:47:46.000 182 21603.62 401.15 42731.55 88888.00 2024-06-30 18:47:47.000 182 21603.61 401.09 42731.52 88888.00 2024-06-30 18:47:48.000 182 21603.61 401.08 42731.45 88888.00 2024-06-30 18:47:49.000 182 21603.61 401.13 42731.43 88888.00 2024-06-30 18:47:50.000 182 21603.59 401.15 42731.44 47835.50 2024-06-30 18:47:51.000 182 21603.58 401.09 42731.41 88888.00 2024-06-30 18:47:52.000 182 21603.60 401.06 42731.35 88888.00 2024-06-30 18:47:53.000 182 21603.60 401.11 42731.31 88888.00 2024-06-30 18:47:54.000 182 21603.58 401.16 42731.35 88888.00 2024-06-30 18:47:55.000 182 21603.57 401.18 42731.42 47835.70 2024-06-30 18:47:56.000 182 21603.58 401.14 42731.46 88888.00 2024-06-30 18:47:57.000 182 21603.62 401.11 42731.46 88888.00 2024-06-30 18:47:58.000 182 21603.65 401.11 42731.43 88888.00 2024-06-30 18:47:59.000 182 21603.62 401.10 42731.38 88888.00 2024-06-30 18:48:00.000 182 21603.61 401.08 42731.36 47835.27 2024-06-30 18:48:01.000 182 21603.63 401.05 42731.33 88888.00 2024-06-30 18:48:02.000 182 21603.67 401.01 42731.32 88888.00 2024-06-30 18:48:03.000 182 21603.72 401.03 42731.39 88888.00 2024-06-30 18:48:04.000 182 21603.75 401.04 42731.46 88888.00 2024-06-30 18:48:05.000 182 21603.78 400.98 42731.41 47835.44 2024-06-30 18:48:06.000 182 21603.82 400.94 42731.34 88888.00 2024-06-30 18:48:07.000 182 21603.81 400.99 42731.31 88888.00 2024-06-30 18:48:08.000 182 21603.74 401.05 42731.34 88888.00 2024-06-30 18:48:09.000 182 21603.67 401.02 42731.34 88888.00 2024-06-30 18:48:10.000 182 21603.69 400.97 42731.31 47835.36 2024-06-30 18:48:11.000 182 21603.75 400.97 42731.30 88888.00 2024-06-30 18:48:12.000 182 21603.76 401.00 42731.34 88888.00 2024-06-30 18:48:13.000 182 21603.73 401.03 42731.38 88888.00 2024-06-30 18:48:14.000 182 21603.71 401.05 42731.35 88888.00 2024-06-30 18:48:15.000 182 21603.75 401.04 42731.27 47835.67 2024-06-30 18:48:16.000 182 21603.81 400.99 42731.21 88888.00 2024-06-30 18:48:17.000 182 21603.79 400.93 42731.18 88888.00 2024-06-30 18:48:18.000 182 21603.72 400.87 42731.18 88888.00 2024-06-30 18:48:19.000 182 21603.68 400.84 42731.18 88888.00 2024-06-30 18:48:20.000 182 21603.67 400.87 42731.20 47835.37 2024-06-30 18:48:21.000 182 21603.67 400.92 42731.22 88888.00 2024-06-30 18:48:22.000 182 21603.73 400.97 42731.24 88888.00 2024-06-30 18:48:23.000 182 21603.77 400.99 42731.22 88888.00 2024-06-30 18:48:24.000 182 21603.76 400.95 42731.19 88888.00 2024-06-30 18:48:25.000 182 21603.78 400.92 42731.20 47835.24 2024-06-30 18:48:26.000 182 21603.84 400.95 42731.21 88888.00 2024-06-30 18:48:27.000 182 21603.87 400.96 42731.21 88888.00 2024-06-30 18:48:28.000 182 21603.89 400.96 42731.21 88888.00 2024-06-30 18:48:29.000 182 21603.91 400.98 42731.20 88888.00 2024-06-30 18:48:30.000 182 21603.88 400.98 42731.16 47835.45 2024-06-30 18:48:31.000 182 21603.90 400.97 42731.13 88888.00 2024-06-30 18:48:32.000 182 21603.99 400.96 42731.12 88888.00 2024-06-30 18:48:33.000 182 21604.05 400.95 42731.12 88888.00 2024-06-30 18:48:34.000 182 21604.03 400.94 42731.14 88888.00 2024-06-30 18:48:35.000 182 21603.98 400.92 42731.18 47835.69 2024-06-30 18:48:36.000 182 21604.02 400.91 42731.16 88888.00 2024-06-30 18:48:37.000 182 21604.06 400.90 42731.14 88888.00 2024-06-30 18:48:38.000 182 21604.07 400.92 42731.16 88888.00 2024-06-30 18:48:39.000 182 21604.10 400.92 42731.18 88888.00 2024-06-30 18:48:40.000 182 21604.12 400.88 42731.14 47835.34 2024-06-30 18:48:41.000 182 21604.10 400.82 42731.09 88888.00 2024-06-30 18:48:42.000 182 21604.12 400.79 42731.09 88888.00 2024-06-30 18:48:43.000 182 21604.15 400.79 42731.11 88888.00 2024-06-30 18:48:44.000 182 21604.12 400.79 42731.09 88888.00 2024-06-30 18:48:45.000 182 21604.08 400.81 42731.06 47835.00 2024-06-30 18:48:46.000 182 21604.10 400.82 42731.05 88888.00 2024-06-30 18:48:47.000 182 21604.17 400.83 42731.06 88888.00 2024-06-30 18:48:48.000 182 21604.21 400.84 42731.10 88888.00 2024-06-30 18:48:49.000 182 21604.19 400.85 42731.11 88888.00 2024-06-30 18:48:50.000 182 21604.19 400.86 42731.11 47835.33 2024-06-30 18:48:51.000 182 21604.17 400.88 42731.12 88888.00 2024-06-30 18:48:52.000 182 21604.13 400.88 42731.14 88888.00 2024-06-30 18:48:53.000 182 21604.12 400.88 42731.14 88888.00 2024-06-30 18:48:54.000 182 21604.16 400.90 42731.18 88888.00 2024-06-30 18:48:55.000 182 21604.21 400.92 42731.19 47835.57 2024-06-30 18:48:56.000 182 21604.24 400.91 42731.08 88888.00 2024-06-30 18:48:57.000 182 21604.24 400.88 42730.92 88888.00 2024-06-30 18:48:58.000 182 21604.23 400.87 42730.86 88888.00 2024-06-30 18:48:59.000 182 21604.23 400.87 42730.91 88888.00 2024-06-30 18:49:00.000 182 21604.19 400.85 42730.99 47835.40 2024-06-30 18:49:01.000 182 21604.12 400.88 42731.02 88888.00 2024-06-30 18:49:02.000 182 21604.09 400.91 42731.01 88888.00 2024-06-30 18:49:03.000 182 21604.12 400.89 42730.97 88888.00 2024-06-30 18:49:04.000 182 21604.15 400.84 42730.94 88888.00 2024-06-30 18:49:05.000 182 21604.13 400.83 42730.95 47835.71 2024-06-30 18:49:06.000 182 21604.15 400.82 42730.95 88888.00 2024-06-30 18:49:07.000 182 21604.23 400.80 42730.89 88888.00 2024-06-30 18:49:08.000 182 21604.30 400.79 42730.87 88888.00 2024-06-30 18:49:09.000 182 21604.25 400.81 42730.91 88888.00 2024-06-30 18:49:10.000 182 21604.16 400.81 42730.98 47835.45 2024-06-30 18:49:11.000 182 21604.14 400.80 42731.04 88888.00 2024-06-30 18:49:12.000 182 21604.16 400.82 42731.06 88888.00 2024-06-30 18:49:13.000 182 21604.19 400.82 42731.06 88888.00 2024-06-30 18:49:14.000 182 21604.23 400.75 42731.00 88888.00 2024-06-30 18:49:15.000 182 21604.27 400.66 42730.95 47835.42 2024-06-30 18:49:16.000 182 21604.31 400.65 42730.94 88888.00 2024-06-30 18:49:17.000 182 21604.31 400.69 42730.94 88888.00 2024-06-30 18:49:18.000 182 21604.27 400.70 42730.91 88888.00 2024-06-30 18:49:19.000 182 21604.27 400.65 42730.89 88888.00 2024-06-30 18:49:20.000 182 21604.35 400.62 42730.89 47835.67 2024-06-30 18:49:21.000 182 21604.38 400.64 42730.89 88888.00 2024-06-30 18:49:22.000 182 21604.30 400.63 42730.91 88888.00 2024-06-30 18:49:23.000 182 21604.26 400.61 42730.93 88888.00 2024-06-30 18:49:24.000 182 21604.28 400.63 42730.93 88888.00 2024-06-30 18:49:25.000 182 21604.28 400.65 42730.95 47835.49 2024-06-30 18:49:26.000 182 21604.27 400.65 42730.95 88888.00 2024-06-30 18:49:27.000 182 21604.28 400.66 42730.90 88888.00 2024-06-30 18:49:28.000 182 21604.31 400.65 42730.85 88888.00 2024-06-30 18:49:29.000 182 21604.33 400.65 42730.84 88888.00 2024-06-30 18:49:30.000 182 21604.38 400.63 42730.82 47835.37 2024-06-30 18:49:31.000 182 21604.43 400.58 42730.76 88888.00 2024-06-30 18:49:32.000 182 21604.45 400.54 42730.69 88888.00 2024-06-30 18:49:33.000 182 21604.47 400.53 42730.67 88888.00 2024-06-30 18:49:34.000 182 21604.48 400.55 42730.69 88888.00 2024-06-30 18:49:35.000 182 21604.46 400.58 42730.73 47835.54 2024-06-30 18:49:36.000 182 21604.44 400.64 42730.81 88888.00 2024-06-30 18:49:37.000 182 21604.48 400.67 42730.87 88888.00 2024-06-30 18:49:38.000 182 21604.58 400.62 42730.84 88888.00 2024-06-30 18:49:39.000 182 21604.66 400.57 42730.78 88888.00 2024-06-30 18:49:40.000 182 21604.69 400.58 42730.79 47834.98 2024-06-30 18:49:41.000 182 21604.73 400.59 42730.78 88888.00 2024-06-30 18:49:42.000 182 21604.76 400.55 42730.70 88888.00 2024-06-30 18:49:43.000 182 21604.72 400.50 42730.67 88888.00 2024-06-30 18:49:44.000 182 21604.68 400.47 42730.66 88888.00 2024-06-30 18:49:45.000 182 21604.65 400.47 42730.66 47835.30 2024-06-30 18:49:46.000 182 21604.60 400.53 42730.69 88888.00 2024-06-30 18:49:47.000 182 21604.59 400.54 42730.71 88888.00 2024-06-30 18:49:48.000 182 21604.66 400.54 42730.71 88888.00 2024-06-30 18:49:49.000 182 21604.73 400.56 42730.71 88888.00 2024-06-30 18:49:50.000 182 21604.75 400.57 42730.70 47835.40 2024-06-30 18:49:51.000 182 21604.73 400.55 42730.65 88888.00 2024-06-30 18:49:52.000 182 21604.71 400.55 42730.64 88888.00 2024-06-30 18:49:53.000 182 21604.73 400.55 42730.68 88888.00 2024-06-30 18:49:54.000 182 21604.79 400.51 42730.70 88888.00 2024-06-30 18:49:55.000 182 21604.87 400.42 42730.66 47835.80 2024-06-30 18:49:56.000 182 21604.91 400.35 42730.64 88888.00 2024-06-30 18:49:57.000 182 21604.93 400.38 42730.69 88888.00 2024-06-30 18:49:58.000 182 21604.94 400.42 42730.71 88888.00 2024-06-30 18:49:59.000 182 21604.93 400.39 42730.66 88888.00 2024-06-30 18:50:00.000 182 21604.89 400.33 42730.59 47835.08 2024-06-30 18:50:01.000 182 21604.92 400.32 42730.54 88888.00 2024-06-30 18:50:02.000 182 21604.96 400.35 42730.57 88888.00 2024-06-30 18:50:03.000 182 21604.95 400.38 42730.62 88888.00 2024-06-30 18:50:04.000 182 21604.92 400.41 42730.64 88888.00 2024-06-30 18:50:05.000 182 21604.92 400.44 42730.62 47835.17 2024-06-30 18:50:06.000 182 21604.94 400.46 42730.62 88888.00 2024-06-30 18:50:07.000 182 21604.92 400.45 42730.64 88888.00 2024-06-30 18:50:08.000 182 21604.94 400.40 42730.66 88888.00 2024-06-30 18:50:09.000 182 21604.96 400.37 42730.70 88888.00 2024-06-30 18:50:10.000 182 21604.95 400.42 42730.73 47835.15 2024-06-30 18:50:11.000 182 21604.96 400.49 42730.68 88888.00 2024-06-30 18:50:12.000 182 21605.02 400.47 42730.59 88888.00 2024-06-30 18:50:13.000 182 21605.07 400.41 42730.56 88888.00 2024-06-30 18:50:14.000 182 21605.07 400.41 42730.60 88888.00 2024-06-30 18:50:15.000 182 21605.05 400.42 42730.61 47835.45 2024-06-30 18:50:16.000 182 21605.03 400.42 42730.61 88888.00 2024-06-30 18:50:17.000 182 21605.01 400.38 42730.60 88888.00 2024-06-30 18:50:18.000 182 21605.02 400.37 42730.60 88888.00 2024-06-30 18:50:19.000 182 21605.04 400.38 42730.62 88888.00 2024-06-30 18:50:20.000 182 21605.07 400.39 42730.59 47835.34 2024-06-30 18:50:21.000 182 21605.12 400.38 42730.53 88888.00 2024-06-30 18:50:22.000 182 21605.15 400.36 42730.54 88888.00 2024-06-30 18:50:23.000 182 21605.11 400.35 42730.57 88888.00 2024-06-30 18:50:24.000 182 21605.12 400.35 42730.56 88888.00 2024-06-30 18:50:25.000 182 21605.17 400.38 42730.55 47835.55 2024-06-30 18:50:26.000 182 21605.20 400.41 42730.57 88888.00 2024-06-30 18:50:27.000 182 21605.21 400.40 42730.59 88888.00 2024-06-30 18:50:28.000 182 21605.23 400.37 42730.55 88888.00 2024-06-30 18:50:29.000 182 21605.28 400.32 42730.49 88888.00 2024-06-30 18:50:30.000 182 21605.34 400.27 42730.45 47835.54 2024-06-30 18:50:31.000 182 21605.38 400.21 42730.45 88888.00 2024-06-30 18:50:32.000 182 21605.37 400.19 42730.46 88888.00 2024-06-30 18:50:33.000 182 21605.32 400.20 42730.43 88888.00 2024-06-30 18:50:34.000 182 21605.31 400.18 42730.38 88888.00 2024-06-30 18:50:35.000 182 21605.37 400.15 42730.35 47835.35 2024-06-30 18:50:36.000 182 21605.44 400.12 42730.37 88888.00 2024-06-30 18:50:37.000 182 21605.42 400.13 42730.41 88888.00 2024-06-30 18:50:38.000 182 21605.33 400.18 42730.45 88888.00 2024-06-30 18:50:39.000 182 21605.32 400.20 42730.43 88888.00 2024-06-30 18:50:40.000 182 21605.43 400.19 42730.36 47835.44 2024-06-30 18:50:41.000 182 21605.50 400.22 42730.35 88888.00 2024-06-30 18:50:42.000 182 21605.49 400.28 42730.37 88888.00 2024-06-30 18:50:43.000 182 21605.44 400.32 42730.37 88888.00 2024-06-30 18:50:44.000 182 21605.39 400.33 42730.43 88888.00 2024-06-30 18:50:45.000 182 21605.39 400.31 42730.50 47835.65 2024-06-30 18:50:46.000 182 21605.42 400.31 42730.55 88888.00 2024-06-30 18:50:47.000 182 21605.44 400.33 42730.54 88888.00 2024-06-30 18:50:48.000 182 21605.48 400.29 42730.47 88888.00 2024-06-30 18:50:49.000 182 21605.54 400.22 42730.37 88888.00 2024-06-30 18:50:50.000 182 21605.56 400.19 42730.37 47836.05 2024-06-30 18:50:51.000 182 21605.54 400.21 42730.41 88888.00 2024-06-30 18:50:52.000 182 21605.55 400.22 42730.41 88888.00 2024-06-30 18:50:53.000 182 21605.52 400.23 42730.41 88888.00 2024-06-30 18:50:54.000 182 21605.44 400.24 42730.46 88888.00 2024-06-30 18:50:55.000 182 21605.45 400.23 42730.47 47835.58 2024-06-30 18:50:56.000 182 21605.56 400.19 42730.41 88888.00 2024-06-30 18:50:57.000 182 21605.64 400.19 42730.39 88888.00 2024-06-30 18:50:58.000 182 21605.62 400.21 42730.42 88888.00 2024-06-30 18:50:59.000 182 21605.56 400.21 42730.45 88888.00 2024-06-30 18:51:00.000 182 21605.58 400.20 42730.43 47835.25 2024-06-30 18:51:01.000 182 21605.62 400.24 42730.41 88888.00 2024-06-30 18:51:02.000 182 21605.60 400.27 42730.46 88888.00 2024-06-30 18:51:03.000 182 21605.57 400.22 42730.49 88888.00 2024-06-30 18:51:04.000 182 21605.56 400.18 42730.46 88888.00 2024-06-30 18:51:05.000 182 21605.59 400.18 42730.39 47835.61 2024-06-30 18:51:06.000 182 21605.66 400.16 42730.34 88888.00 2024-06-30 18:51:07.000 182 21605.74 400.13 42730.31 88888.00 2024-06-30 18:51:08.000 182 21605.78 400.16 42730.32 88888.00 2024-06-30 18:51:09.000 182 21605.74 400.20 42730.35 88888.00 2024-06-30 18:51:10.000 182 21605.71 400.18 42730.34 47835.34 2024-06-30 18:51:11.000 182 21605.73 400.15 42730.33 88888.00 2024-06-30 18:51:12.000 182 21605.74 400.16 42730.38 88888.00 2024-06-30 18:51:13.000 182 21605.76 400.14 42730.41 88888.00 2024-06-30 18:51:14.000 182 21605.80 400.12 42730.40 88888.00 2024-06-30 18:51:15.000 182 21605.81 400.11 42730.39 47835.48 2024-06-30 18:51:16.000 182 21605.82 400.13 42730.39 88888.00 2024-06-30 18:51:17.000 182 21605.86 400.14 42730.42 88888.00 2024-06-30 18:51:18.000 182 21605.93 400.11 42730.41 88888.00 2024-06-30 18:51:19.000 182 21605.98 400.09 42730.36 88888.00 2024-06-30 18:51:20.000 182 21605.97 400.09 42730.35 47835.60 2024-06-30 18:51:21.000 182 21605.91 400.08 42730.38 88888.00 2024-06-30 18:51:22.000 182 21605.86 400.08 42730.39 88888.00 2024-06-30 18:51:23.000 182 21605.83 400.13 42730.39 88888.00 2024-06-30 18:51:24.000 182 21605.85 400.16 42730.41 88888.00 2024-06-30 18:51:25.000 182 21605.87 400.15 42730.41 47835.40 2024-06-30 18:51:26.000 182 21605.91 400.12 42730.36 88888.00 2024-06-30 18:51:27.000 182 21605.97 400.13 42730.34 88888.00 2024-06-30 18:51:28.000 182 21606.00 400.18 42730.41 88888.00 2024-06-30 18:51:29.000 182 21605.98 400.21 42730.46 88888.00 2024-06-30 18:51:30.000 182 21605.96 400.21 42730.41 47835.57 2024-06-30 18:51:31.000 182 21605.98 400.20 42730.38 88888.00 2024-06-30 18:51:32.000 182 21606.06 400.17 42730.34 88888.00 2024-06-30 18:51:33.000 182 21606.12 400.14 42730.29 88888.00 2024-06-30 18:51:34.000 182 21606.11 400.18 42730.31 88888.00 2024-06-30 18:51:35.000 182 21606.04 400.24 42730.34 47835.18 2024-06-30 18:51:36.000 182 21606.00 400.27 42730.34 88888.00 2024-06-30 18:51:37.000 182 21606.03 400.26 42730.34 88888.00 2024-06-30 18:51:38.000 182 21606.06 400.21 42730.37 88888.00 2024-06-30 18:51:39.000 182 21606.05 400.18 42730.40 88888.00 2024-06-30 18:51:40.000 182 21606.06 400.21 42730.39 47835.00 2024-06-30 18:51:41.000 182 21606.10 400.25 42730.37 88888.00 2024-06-30 18:51:42.000 182 21606.12 400.24 42730.36 88888.00 2024-06-30 18:51:43.000 182 21606.11 400.18 42730.33 88888.00 2024-06-30 18:51:44.000 182 21606.11 400.14 42730.29 88888.00 2024-06-30 18:51:45.000 182 21606.10 400.17 42730.30 47835.42 2024-06-30 18:51:46.000 182 21606.06 400.20 42730.34 88888.00 2024-06-30 18:51:47.000 182 21606.06 400.20 42730.34 88888.00 2024-06-30 18:51:48.000 182 21606.08 400.16 42730.32 88888.00 2024-06-30 18:51:49.000 182 21606.09 400.10 42730.33 88888.00 2024-06-30 18:51:50.000 182 21606.13 400.07 42730.31 47835.79 2024-06-30 18:51:51.000 182 21606.22 400.06 42730.22 88888.00 2024-06-30 18:51:52.000 182 21606.28 400.07 42730.15 88888.00 2024-06-30 18:51:53.000 182 21606.31 400.10 42730.15 88888.00 2024-06-30 18:51:54.000 182 21606.37 400.10 42730.17 88888.00 2024-06-30 18:51:55.000 182 21606.40 400.10 42730.21 47835.77 2024-06-30 18:51:56.000 182 21606.34 400.18 42730.27 88888.00 2024-06-30 18:51:57.000 182 21606.28 400.25 42730.28 88888.00 2024-06-30 18:51:58.000 182 21606.30 400.21 42730.20 88888.00 2024-06-30 18:51:59.000 182 21606.35 400.14 42730.13 88888.00 2024-06-30 18:52:00.000 182 21606.33 400.14 42730.16 47835.75 2024-06-30 18:52:01.000 182 21606.26 400.16 42730.26 88888.00 2024-06-30 18:52:02.000 182 21606.25 400.14 42730.29 88888.00 2024-06-30 18:52:03.000 182 21606.31 400.08 42730.18 88888.00 2024-06-30 18:52:04.000 182 21606.34 400.06 42730.11 88888.00 2024-06-30 18:52:05.000 182 21606.31 400.09 42730.17 47835.62 2024-06-30 18:52:06.000 182 21606.30 400.12 42730.22 88888.00 2024-06-30 18:52:07.000 182 21606.32 400.14 42730.23 88888.00 2024-06-30 18:52:08.000 182 21606.32 400.14 42730.23 88888.00 2024-06-30 18:52:09.000 182 21606.31 400.11 42730.18 88888.00 2024-06-30 18:52:10.000 182 21606.35 400.07 42730.12 47835.81 2024-06-30 18:52:11.000 182 21606.44 400.06 42730.11 88888.00 2024-06-30 18:52:12.000 182 21606.44 400.06 42730.10 88888.00 2024-06-30 18:52:13.000 182 21606.40 400.07 42730.09 88888.00 2024-06-30 18:52:14.000 182 21606.35 400.11 42730.12 88888.00 2024-06-30 18:52:15.000 182 21606.40 400.11 42730.14 47835.96 2024-06-30 18:52:16.000 182 21606.51 400.07 42730.10 88888.00 2024-06-30 18:52:17.000 182 21606.55 400.06 42730.10 88888.00 2024-06-30 18:52:18.000 182 21606.47 400.08 42730.17 88888.00 2024-06-30 18:52:19.000 182 21606.39 400.09 42730.23 88888.00 2024-06-30 18:52:20.000 182 21606.36 400.08 42730.23 47835.70 2024-06-30 18:52:21.000 182 21606.36 400.07 42730.21 88888.00 2024-06-30 18:52:22.000 182 21606.36 400.09 42730.20 88888.00 2024-06-30 18:52:23.000 182 21606.36 400.10 42730.23 88888.00 2024-06-30 18:52:24.000 182 21606.37 400.08 42730.25 88888.00 2024-06-30 18:52:25.000 182 21606.40 400.07 42730.20 47835.67 2024-06-30 18:52:26.000 182 21606.42 400.12 42730.16 88888.00 2024-06-30 18:52:27.000 182 21606.45 400.15 42730.13 88888.00 2024-06-30 18:52:28.000 182 21606.47 400.15 42730.11 88888.00 2024-06-30 18:52:29.000 182 21606.41 400.13 42730.14 88888.00 2024-06-30 18:52:30.000 182 21606.35 400.12 42730.18 47835.51 2024-06-30 18:52:31.000 182 21606.34 400.11 42730.20 88888.00 2024-06-30 18:52:32.000 182 21606.34 400.11 42730.18 88888.00 2024-06-30 18:52:33.000 182 21606.30 400.09 42730.15 88888.00 2024-06-30 18:52:34.000 182 21606.28 400.07 42730.14 88888.00 2024-06-30 18:52:35.000 182 21606.33 400.06 42730.13 47835.41 2024-06-30 18:52:36.000 182 21606.41 400.06 42730.08 88888.00 2024-06-30 18:52:37.000 182 21606.45 400.12 42730.08 88888.00 2024-06-30 18:52:38.000 182 21606.47 400.16 42730.12 88888.00 2024-06-30 18:52:39.000 182 21606.50 400.13 42730.14 88888.00 2024-06-30 18:52:40.000 182 21606.56 400.12 42730.14 47835.54 2024-06-30 18:52:41.000 182 21606.61 400.17 42730.11 88888.00 2024-06-30 18:52:42.000 182 21606.56 400.21 42730.11 88888.00 2024-06-30 18:52:43.000 182 21606.48 400.21 42730.14 88888.00 2024-06-30 18:52:44.000 182 21606.50 400.18 42730.14 88888.00 2024-06-30 18:52:45.000 182 21606.52 400.12 42730.12 47835.71 2024-06-30 18:52:46.000 182 21606.47 400.08 42730.14 88888.00 2024-06-30 18:52:47.000 182 21606.40 400.08 42730.15 88888.00 2024-06-30 18:52:48.000 182 21606.40 400.11 42730.17 88888.00 2024-06-30 18:52:49.000 182 21606.45 400.11 42730.20 88888.00 2024-06-30 18:52:50.000 182 21606.49 400.08 42730.25 47835.80 2024-06-30 18:52:51.000 182 21606.48 400.10 42730.32 88888.00 2024-06-30 18:52:52.000 182 21606.44 400.11 42730.36 88888.00 2024-06-30 18:52:53.000 182 21606.38 400.10 42730.33 88888.00 2024-06-30 18:52:54.000 182 21606.40 400.10 42730.30 88888.00 2024-06-30 18:52:55.000 182 21606.52 400.11 42730.27 47835.80 2024-06-30 18:52:56.000 182 21606.58 400.13 42730.24 88888.00 2024-06-30 18:52:57.000 182 21606.51 400.13 42730.21 88888.00 2024-06-30 18:52:58.000 182 21606.44 400.10 42730.16 88888.00 2024-06-30 18:52:59.000 182 21606.48 400.08 42730.13 88888.00 2024-06-30 18:53:00.000 182 21606.52 400.10 42730.15 47835.94 2024-06-30 18:53:01.000 182 21606.50 400.09 42730.18 88888.00 2024-06-30 18:53:02.000 182 21606.50 400.09 42730.20 88888.00 2024-06-30 18:53:03.000 182 21606.53 400.09 42730.24 88888.00 2024-06-30 18:53:04.000 182 21606.56 400.09 42730.29 88888.00 2024-06-30 18:53:05.000 182 21606.60 400.08 42730.30 47835.67 2024-06-30 18:53:06.000 182 21606.63 400.07 42730.26 88888.00 2024-06-30 18:53:07.000 182 21606.67 400.07 42730.21 88888.00 2024-06-30 18:53:08.000 182 21606.67 400.10 42730.26 88888.00 2024-06-30 18:53:09.000 182 21606.65 400.09 42730.28 88888.00 2024-06-30 18:53:10.000 182 21606.67 400.02 42730.21 47835.78 2024-06-30 18:53:11.000 182 21606.66 400.00 42730.16 88888.00 2024-06-30 18:53:12.000 182 21606.62 400.03 42730.19 88888.00 2024-06-30 18:53:13.000 182 21606.67 400.02 42730.18 88888.00 2024-06-30 18:53:14.000 182 21606.75 399.99 42730.12 88888.00 2024-06-30 18:53:15.000 182 21606.75 399.98 42730.12 47835.78 2024-06-30 18:53:16.000 182 21606.69 400.00 42730.19 88888.00 2024-06-30 18:53:17.000 182 21606.66 400.04 42730.26 88888.00 2024-06-30 18:53:18.000 182 21606.65 400.05 42730.25 88888.00 2024-06-30 18:53:19.000 182 21606.60 400.04 42730.21 88888.00 2024-06-30 18:53:20.000 182 21606.54 400.00 42730.16 47835.57 2024-06-30 18:53:21.000 182 21606.57 399.97 42730.15 88888.00 2024-06-30 18:53:22.000 182 21606.63 399.99 42730.21 88888.00 2024-06-30 18:53:23.000 182 21606.60 400.04 42730.28 88888.00 2024-06-30 18:53:24.000 182 21606.59 400.04 42730.27 88888.00 2024-06-30 18:53:25.000 182 21606.68 399.97 42730.17 47835.84 2024-06-30 18:53:26.000 182 21606.75 399.89 42730.11 88888.00 2024-06-30 18:53:27.000 182 21606.72 399.85 42730.13 88888.00 2024-06-30 18:53:28.000 182 21606.70 399.84 42730.15 88888.00 2024-06-30 18:53:29.000 182 21606.72 399.85 42730.14 88888.00 2024-06-30 18:53:30.000 182 21606.70 399.86 42730.13 47835.69 2024-06-30 18:53:31.000 182 21606.68 399.83 42730.13 88888.00 2024-06-30 18:53:32.000 182 21606.74 399.81 42730.10 88888.00 2024-06-30 18:53:33.000 182 21606.82 399.84 42730.07 88888.00 2024-06-30 18:53:34.000 182 21606.84 399.89 42730.10 88888.00 2024-06-30 18:53:35.000 182 21606.81 399.93 42730.16 47835.97 2024-06-30 18:53:36.000 182 21606.78 399.90 42730.18 88888.00 2024-06-30 18:53:37.000 182 21606.81 399.87 42730.12 88888.00 2024-06-30 18:53:38.000 182 21606.90 399.88 42730.10 88888.00 2024-06-30 18:53:39.000 182 21606.97 399.91 42730.11 88888.00 2024-06-30 18:53:40.000 182 21606.96 399.89 42730.09 47835.75 2024-06-30 18:53:41.000 182 21606.93 399.85 42730.05 88888.00 2024-06-30 18:53:42.000 182 21606.88 399.84 42730.06 88888.00 2024-06-30 18:53:43.000 182 21606.84 399.84 42730.08 88888.00 2024-06-30 18:53:44.000 182 21606.83 399.83 42730.04 88888.00 2024-06-30 18:53:45.000 182 21606.87 399.80 42730.03 47835.84 2024-06-30 18:53:46.000 182 21606.93 399.81 42730.04 88888.00 2024-06-30 18:53:47.000 182 21606.97 399.86 42730.03 88888.00 2024-06-30 18:53:48.000 182 21606.94 399.90 42730.04 88888.00 2024-06-30 18:53:49.000 182 21606.94 399.89 42730.03 88888.00 2024-06-30 18:53:50.000 182 21606.98 399.82 42729.97 47835.81 2024-06-30 18:53:51.000 182 21607.05 399.75 42729.92 88888.00 2024-06-30 18:53:52.000 182 21607.11 399.74 42729.91 88888.00 2024-06-30 18:53:53.000 182 21607.15 399.77 42729.89 88888.00 2024-06-30 18:53:54.000 182 21607.14 399.83 42729.89 88888.00 2024-06-30 18:53:55.000 182 21607.10 399.87 42729.93 47835.92 2024-06-30 18:53:56.000 182 21607.12 399.84 42729.94 88888.00 2024-06-30 18:53:57.000 182 21607.18 399.79 42729.98 88888.00 2024-06-30 18:53:58.000 182 21607.19 399.79 42730.06 88888.00 2024-06-30 18:53:59.000 182 21607.19 399.80 42730.11 88888.00 2024-06-30 18:54:00.000 182 21607.21 399.80 42730.13 47835.95 2024-06-30 18:54:01.000 182 21607.26 399.79 42730.11 88888.00 2024-06-30 18:54:02.000 182 21607.31 399.76 42730.03 88888.00 2024-06-30 18:54:03.000 182 21607.33 399.77 42729.94 88888.00 2024-06-30 18:54:04.000 182 21607.29 399.83 42729.94 88888.00 2024-06-30 18:54:05.000 182 21607.23 399.89 42730.02 47835.99 2024-06-30 18:54:06.000 182 21607.25 399.91 42730.04 88888.00 2024-06-30 18:54:07.000 182 21607.34 399.87 42729.98 88888.00 2024-06-30 18:54:08.000 182 21607.40 399.80 42729.94 88888.00 2024-06-30 18:54:09.000 182 21607.39 399.77 42729.89 88888.00 2024-06-30 18:54:10.000 182 21607.38 399.75 42729.86 47835.84 2024-06-30 18:54:11.000 182 21607.38 399.74 42729.89 88888.00 2024-06-30 18:54:12.000 182 21607.35 399.78 42729.99 88888.00 2024-06-30 18:54:13.000 182 21607.33 399.84 42730.01 88888.00 2024-06-30 18:54:14.000 182 21607.37 399.87 42729.99 88888.00 2024-06-30 18:54:15.000 182 21607.38 399.87 42730.02 47836.02 2024-06-30 18:54:16.000 182 21607.31 399.85 42730.03 88888.00 2024-06-30 18:54:17.000 182 21607.24 399.82 42730.01 88888.00 2024-06-30 18:54:18.000 182 21607.25 399.79 42730.00 88888.00 2024-06-30 18:54:19.000 182 21607.35 399.80 42730.00 88888.00 2024-06-30 18:54:20.000 182 21607.48 399.81 42729.97 47835.76 2024-06-30 18:54:21.000 182 21607.54 399.78 42729.90 88888.00 2024-06-30 18:54:22.000 182 21607.52 399.77 42729.86 88888.00 2024-06-30 18:54:23.000 182 21607.49 399.81 42729.89 88888.00 2024-06-30 18:54:24.000 182 21607.45 399.82 42729.97 88888.00 2024-06-30 18:54:25.000 182 21607.40 399.78 42730.00 47835.53 2024-06-30 18:54:26.000 182 21607.42 399.72 42729.94 88888.00 2024-06-30 18:54:27.000 182 21607.50 399.69 42729.86 88888.00 2024-06-30 18:54:28.000 182 21607.55 399.69 42729.84 88888.00 2024-06-30 18:54:29.000 182 21607.46 399.71 42729.89 88888.00 2024-06-30 18:54:30.000 182 21607.34 399.76 42729.95 47835.97 2024-06-30 18:54:31.000 182 21607.33 399.80 42729.98 88888.00 2024-06-30 18:54:32.000 182 21607.40 399.78 42729.95 88888.00 2024-06-30 18:54:33.000 182 21607.45 399.76 42729.91 88888.00 2024-06-30 18:54:34.000 182 21607.42 399.76 42729.90 88888.00 2024-06-30 18:54:35.000 182 21607.35 399.78 42729.94 47835.54 2024-06-30 18:54:36.000 182 21607.35 399.78 42729.99 88888.00 2024-06-30 18:54:37.000 182 21607.42 399.75 42729.99 88888.00 2024-06-30 18:54:38.000 182 21607.52 399.74 42729.97 88888.00 2024-06-30 18:54:39.000 182 21607.53 399.77 42729.98 88888.00 2024-06-30 18:54:40.000 182 21607.47 399.80 42730.04 47835.96 2024-06-30 18:54:41.000 182 21607.48 399.79 42730.06 88888.00 2024-06-30 18:54:42.000 182 21607.51 399.75 42729.99 88888.00 2024-06-30 18:54:43.000 182 21607.48 399.70 42729.93 88888.00 2024-06-30 18:54:44.000 182 21607.45 399.69 42729.92 88888.00 2024-06-30 18:54:45.000 182 21607.45 399.69 42729.91 47835.73 2024-06-30 18:54:46.000 182 21607.47 399.69 42729.88 88888.00 2024-06-30 18:54:47.000 182 21607.51 399.70 42729.86 88888.00 2024-06-30 18:54:48.000 182 21607.54 399.68 42729.88 88888.00 2024-06-30 18:54:49.000 182 21607.50 399.66 42729.91 88888.00 2024-06-30 18:54:50.000 182 21607.45 399.66 42729.95 47835.52 2024-06-30 18:54:51.000 182 21607.46 399.65 42729.94 88888.00 2024-06-30 18:54:52.000 182 21607.45 399.63 42729.90 88888.00 2024-06-30 18:54:53.000 182 21607.43 399.65 42729.89 88888.00 2024-06-30 18:54:54.000 182 21607.42 399.69 42729.90 88888.00 2024-06-30 18:54:55.000 182 21607.44 399.71 42729.93 47835.29 2024-06-30 18:54:56.000 182 21607.48 399.70 42729.96 88888.00 2024-06-30 18:54:57.000 182 21607.53 399.67 42729.96 88888.00 2024-06-30 18:54:58.000 182 21607.59 399.65 42729.88 88888.00 2024-06-30 18:54:59.000 182 21607.69 399.64 42729.79 88888.00 2024-06-30 18:55:00.000 182 21607.77 399.63 42729.77 47835.77 2024-06-30 18:55:01.000 182 21607.78 399.61 42729.77 88888.00 2024-06-30 18:55:02.000 182 21607.74 399.59 42729.72 88888.00 2024-06-30 18:55:03.000 182 21607.69 399.62 42729.71 88888.00 2024-06-30 18:55:04.000 182 21607.71 399.66 42729.76 88888.00 2024-06-30 18:55:05.000 182 21607.76 399.66 42729.79 47835.86 2024-06-30 18:55:06.000 182 21607.75 399.63 42729.83 88888.00 2024-06-30 18:55:07.000 182 21607.68 399.62 42729.86 88888.00 2024-06-30 18:55:08.000 182 21607.66 399.64 42729.85 88888.00 2024-06-30 18:55:09.000 182 21607.68 399.67 42729.85 88888.00 2024-06-30 18:55:10.000 182 21607.73 399.67 42729.83 47835.65 2024-06-30 18:55:11.000 182 21607.81 399.64 42729.80 88888.00 2024-06-30 18:55:12.000 182 21607.84 399.64 42729.82 88888.00 2024-06-30 18:55:13.000 182 21607.80 399.67 42729.88 88888.00 2024-06-30 18:55:14.000 182 21607.72 399.69 42729.92 88888.00 2024-06-30 18:55:15.000 182 21607.73 399.66 42729.87 47835.96 2024-06-30 18:55:16.000 182 21607.79 399.61 42729.79 88888.00 2024-06-30 18:55:17.000 182 21607.79 399.59 42729.77 88888.00 2024-06-30 18:55:18.000 182 21607.74 399.61 42729.80 88888.00 2024-06-30 18:55:19.000 182 21607.72 399.64 42729.84 88888.00 2024-06-30 18:55:20.000 182 21607.74 399.68 42729.85 47835.95 2024-06-30 18:55:21.000 182 21607.76 399.65 42729.79 88888.00 2024-06-30 18:55:22.000 182 21607.78 399.60 42729.73 88888.00 2024-06-30 18:55:23.000 182 21607.78 399.63 42729.80 88888.00 2024-06-30 18:55:24.000 182 21607.78 399.69 42729.86 88888.00 2024-06-30 18:55:25.000 182 21607.82 399.66 42729.84 47835.91 2024-06-30 18:55:26.000 182 21607.83 399.60 42729.78 88888.00 2024-06-30 18:55:27.000 182 21607.80 399.56 42729.76 88888.00 2024-06-30 18:55:28.000 182 21607.80 399.56 42729.76 88888.00 2024-06-30 18:55:29.000 182 21607.86 399.55 42729.76 88888.00 2024-06-30 18:55:30.000 182 21607.91 399.51 42729.75 47835.78 2024-06-30 18:55:31.000 182 21607.90 399.47 42729.71 88888.00 2024-06-30 18:55:32.000 182 21607.87 399.45 42729.65 88888.00 2024-06-30 18:55:33.000 182 21607.85 399.45 42729.65 88888.00 2024-06-30 18:55:34.000 182 21607.93 399.46 42729.67 88888.00 2024-06-30 18:55:35.000 182 21608.03 399.44 42729.65 47836.00 2024-06-30 18:55:36.000 182 21608.10 399.42 42729.65 88888.00 2024-06-30 18:55:37.000 182 21608.11 399.45 42729.69 88888.00 2024-06-30 18:55:38.000 182 21608.06 399.49 42729.71 88888.00 2024-06-30 18:55:39.000 182 21607.98 399.51 42729.69 88888.00 2024-06-30 18:55:40.000 182 21607.96 399.52 42729.68 47836.20 2024-06-30 18:55:41.000 182 21607.98 399.52 42729.67 88888.00 2024-06-30 18:55:42.000 182 21607.98 399.50 42729.66 88888.00 2024-06-30 18:55:43.000 182 21607.95 399.45 42729.62 88888.00 2024-06-30 18:55:44.000 182 21607.95 399.40 42729.57 88888.00 2024-06-30 18:55:45.000 182 21608.01 399.39 42729.57 47835.66 2024-06-30 18:55:46.000 182 21608.09 399.39 42729.58 88888.00 2024-06-30 18:55:47.000 182 21608.08 399.40 42729.59 88888.00 2024-06-30 18:55:48.000 182 21608.02 399.43 42729.63 88888.00 2024-06-30 18:55:49.000 182 21608.02 399.45 42729.64 88888.00 2024-06-30 18:55:50.000 182 21608.03 399.46 42729.64 47835.91 2024-06-30 18:55:51.000 182 21608.02 399.49 42729.69 88888.00 2024-06-30 18:55:52.000 182 21608.04 399.52 42729.73 88888.00 2024-06-30 18:55:53.000 182 21608.08 399.51 42729.70 88888.00 2024-06-30 18:55:54.000 182 21608.10 399.49 42729.61 88888.00 2024-06-30 18:55:55.000 182 21608.12 399.47 42729.55 47835.61 2024-06-30 18:55:56.000 182 21608.07 399.48 42729.57 88888.00 2024-06-30 18:55:57.000 182 21607.98 399.50 42729.66 88888.00 2024-06-30 18:55:58.000 182 21607.98 399.52 42729.71 88888.00 2024-06-30 18:55:59.000 182 21608.05 399.51 42729.69 88888.00 2024-06-30 18:56:00.000 182 21608.07 399.49 42729.64 47835.82 2024-06-30 18:56:01.000 182 21608.04 399.44 42729.60 88888.00 2024-06-30 18:56:02.000 182 21608.02 399.40 42729.54 88888.00 2024-06-30 18:56:03.000 182 21608.03 399.40 42729.49 88888.00 2024-06-30 18:56:04.000 182 21608.03 399.45 42729.48 88888.00 2024-06-30 18:56:05.000 182 21608.04 399.48 42729.50 47835.55 2024-06-30 18:56:06.000 182 21608.02 399.45 42729.50 88888.00 2024-06-30 18:56:07.000 182 21607.95 399.42 42729.51 88888.00 2024-06-30 18:56:08.000 182 21607.88 399.42 42729.52 88888.00 2024-06-30 18:56:09.000 182 21607.90 399.45 42729.54 88888.00 2024-06-30 18:56:10.000 182 21607.97 399.49 42729.61 47835.98 2024-06-30 18:56:11.000 182 21607.97 399.51 42729.69 88888.00 2024-06-30 18:56:12.000 182 21607.87 399.54 42729.75 88888.00 2024-06-30 18:56:13.000 182 21607.83 399.54 42729.72 88888.00 2024-06-30 18:56:14.000 182 21607.88 399.51 42729.64 88888.00 2024-06-30 18:56:15.000 182 21607.88 399.50 42729.65 47835.54 2024-06-30 18:56:16.000 182 21607.81 399.55 42729.72 88888.00 2024-06-30 18:56:17.000 182 21607.78 399.62 42729.75 88888.00 2024-06-30 18:56:18.000 182 21607.78 399.67 42729.76 88888.00 2024-06-30 18:56:19.000 182 21607.76 399.63 42729.79 88888.00 2024-06-30 18:56:20.000 182 21607.75 399.56 42729.82 47835.97 2024-06-30 18:56:21.000 182 21607.73 399.54 42729.82 88888.00 2024-06-30 18:56:22.000 182 21607.72 399.55 42729.76 88888.00 2024-06-30 18:56:23.000 182 21607.74 399.51 42729.68 88888.00 2024-06-30 18:56:24.000 182 21607.78 399.46 42729.65 88888.00 2024-06-30 18:56:25.000 182 21607.80 399.44 42729.66 47836.13 2024-06-30 18:56:26.000 182 21607.78 399.44 42729.71 88888.00 2024-06-30 18:56:27.000 182 21607.80 399.43 42729.74 88888.00 2024-06-30 18:56:28.000 182 21607.84 399.41 42729.70 88888.00 2024-06-30 18:56:29.000 182 21607.88 399.44 42729.68 88888.00 2024-06-30 18:56:30.000 182 21607.88 399.49 42729.69 47836.00 2024-06-30 18:56:31.000 182 21607.86 399.48 42729.68 88888.00 2024-06-30 18:56:32.000 182 21607.87 399.45 42729.69 88888.00 2024-06-30 18:56:33.000 182 21607.84 399.49 42729.77 88888.00 2024-06-30 18:56:34.000 182 21607.74 399.58 42729.85 88888.00 2024-06-30 18:56:35.000 182 21607.67 399.59 42729.90 47836.14 2024-06-30 18:56:36.000 182 21607.68 399.55 42729.93 88888.00 2024-06-30 18:56:37.000 182 21607.73 399.55 42729.93 88888.00 2024-06-30 18:56:38.000 182 21607.77 399.56 42729.89 88888.00 2024-06-30 18:56:39.000 182 21607.77 399.54 42729.86 88888.00 2024-06-30 18:56:40.000 182 21607.74 399.53 42729.82 47835.57 2024-06-30 18:56:41.000 182 21607.70 399.53 42729.76 88888.00 2024-06-30 18:56:42.000 182 21607.69 399.57 42729.78 88888.00 2024-06-30 18:56:43.000 182 21607.71 399.60 42729.80 88888.00 2024-06-30 18:56:44.000 182 21607.71 399.59 42729.82 88888.00 2024-06-30 18:56:45.000 182 21607.64 399.56 42729.87 47835.69 2024-06-30 18:56:46.000 182 21607.60 399.54 42729.89 88888.00 2024-06-30 18:56:47.000 182 21607.67 399.50 42729.81 88888.00 2024-06-30 18:56:48.000 182 21607.69 399.49 42729.78 88888.00 2024-06-30 18:56:49.000 182 21607.62 399.53 42729.82 88888.00 2024-06-30 18:56:50.000 182 21607.57 399.53 42729.79 47836.03 2024-06-30 18:56:51.000 182 21607.57 399.53 42729.74 88888.00 2024-06-30 18:56:52.000 182 21607.60 399.54 42729.79 88888.00 2024-06-30 18:56:53.000 182 21607.69 399.53 42729.81 88888.00 2024-06-30 18:56:54.000 182 21607.78 399.51 42729.80 88888.00 2024-06-30 18:56:55.000 182 21607.75 399.55 42729.82 47835.73 2024-06-30 18:56:56.000 182 21607.68 399.60 42729.85 88888.00 2024-06-30 18:56:57.000 182 21607.68 399.59 42729.82 88888.00 2024-06-30 18:56:58.000 182 21607.73 399.52 42729.76 88888.00 2024-06-30 18:56:59.000 182 21607.73 399.50 42729.73 88888.00 2024-06-30 18:57:00.000 182 21607.68 399.55 42729.77 47835.92 2024-06-30 18:57:01.000 182 21607.68 399.58 42729.80 88888.00 2024-06-30 18:57:02.000 182 21607.67 399.60 42729.81 88888.00 2024-06-30 18:57:03.000 182 21607.62 399.62 42729.82 88888.00 2024-06-30 18:57:04.000 182 21607.59 399.60 42729.79 88888.00 2024-06-30 18:57:05.000 182 21607.62 399.57 42729.77 47835.96 2024-06-30 18:57:06.000 182 21607.67 399.56 42729.78 88888.00 2024-06-30 18:57:07.000 182 21607.70 399.53 42729.76 88888.00 2024-06-30 18:57:08.000 182 21607.72 399.52 42729.72 88888.00 2024-06-30 18:57:09.000 182 21607.68 399.54 42729.73 88888.00 2024-06-30 18:57:10.000 182 21607.68 399.54 42729.72 47835.96 2024-06-30 18:57:11.000 182 21607.74 399.49 42729.66 88888.00 2024-06-30 18:57:12.000 182 21607.82 399.45 42729.65 88888.00 2024-06-30 18:57:13.000 182 21607.90 399.43 42729.67 88888.00 2024-06-30 18:57:14.000 182 21607.93 399.42 42729.71 88888.00 2024-06-30 18:57:15.000 182 21607.86 399.44 42729.75 47835.93 2024-06-30 18:57:16.000 182 21607.76 399.47 42729.78 88888.00 2024-06-30 18:57:17.000 182 21607.74 399.46 42729.74 88888.00 2024-06-30 18:57:18.000 182 21607.76 399.43 42729.71 88888.00 2024-06-30 18:57:19.000 182 21607.72 399.45 42729.77 88888.00 2024-06-30 18:57:20.000 182 21607.68 399.49 42729.84 47835.70 2024-06-30 18:57:21.000 182 21607.71 399.50 42729.87 88888.00 2024-06-30 18:57:22.000 182 21607.75 399.51 42729.87 88888.00 2024-06-30 18:57:23.000 182 21607.77 399.51 42729.85 88888.00 2024-06-30 18:57:24.000 182 21607.76 399.50 42729.82 88888.00 2024-06-30 18:57:25.000 182 21607.76 399.48 42729.84 47835.95 2024-06-30 18:57:26.000 182 21607.74 399.46 42729.86 88888.00 2024-06-30 18:57:27.000 182 21607.72 399.42 42729.86 88888.00 2024-06-30 18:57:28.000 182 21607.73 399.42 42729.80 88888.00 2024-06-30 18:57:29.000 182 21607.76 399.44 42729.73 88888.00 2024-06-30 18:57:30.000 182 21607.77 399.45 42729.75 47835.96 2024-06-30 18:57:31.000 182 21607.78 399.42 42729.78 88888.00 2024-06-30 18:57:32.000 182 21607.79 399.40 42729.79 88888.00 2024-06-30 18:57:33.000 182 21607.77 399.43 42729.81 88888.00 2024-06-30 18:57:34.000 182 21607.76 399.47 42729.83 88888.00 2024-06-30 18:57:35.000 182 21607.82 399.48 42729.78 47835.69 2024-06-30 18:57:36.000 182 21607.85 399.49 42729.71 88888.00 2024-06-30 18:57:37.000 182 21607.76 399.55 42729.71 88888.00 2024-06-30 18:57:38.000 182 21607.68 399.60 42729.75 88888.00 2024-06-30 18:57:39.000 182 21607.73 399.60 42729.75 88888.00 2024-06-30 18:57:40.000 182 21607.83 399.57 42729.75 47835.46 2024-06-30 18:57:41.000 182 21607.82 399.60 42729.81 88888.00 2024-06-30 18:57:42.000 182 21607.75 399.62 42729.87 88888.00 2024-06-30 18:57:43.000 182 21607.71 399.59 42729.89 88888.00 2024-06-30 18:57:44.000 182 21607.73 399.58 42729.90 88888.00 2024-06-30 18:57:45.000 182 21607.73 399.61 42729.93 47835.94 2024-06-30 18:57:46.000 182 21607.74 399.61 42729.93 88888.00 2024-06-30 18:57:47.000 182 21607.81 399.56 42729.84 88888.00 2024-06-30 18:57:48.000 182 21607.86 399.51 42729.73 88888.00 2024-06-30 18:57:49.000 182 21607.87 399.49 42729.69 88888.00 2024-06-30 18:57:50.000 182 21607.88 399.50 42729.74 47836.03 2024-06-30 18:57:51.000 182 21607.87 399.54 42729.80 88888.00 2024-06-30 18:57:52.000 182 21607.79 399.58 42729.83 88888.00 2024-06-30 18:57:53.000 182 21607.70 399.56 42729.85 88888.00 2024-06-30 18:57:54.000 182 21607.66 399.53 42729.86 88888.00 2024-06-30 18:57:55.000 182 21607.69 399.55 42729.93 47836.02 2024-06-30 18:57:56.000 182 21607.73 399.56 42730.01 88888.00 2024-06-30 18:57:57.000 182 21607.75 399.56 42729.99 88888.00 2024-06-30 18:57:58.000 182 21607.76 399.57 42729.91 88888.00 2024-06-30 18:57:59.000 182 21607.82 399.56 42729.90 88888.00 2024-06-30 18:58:00.000 182 21607.88 399.54 42729.94 47836.29 2024-06-30 18:58:01.000 182 21607.83 399.58 42729.96 88888.00 2024-06-30 18:58:02.000 182 21607.72 399.64 42729.91 88888.00 2024-06-30 18:58:03.000 182 21607.68 399.62 42729.87 88888.00 2024-06-30 18:58:04.000 182 21607.68 399.57 42729.88 88888.00 2024-06-30 18:58:05.000 182 21607.65 399.57 42729.91 47835.53 2024-06-30 18:58:06.000 182 21607.65 399.60 42729.93 88888.00 2024-06-30 18:58:07.000 182 21607.68 399.63 42729.91 88888.00 2024-06-30 18:58:08.000 182 21607.71 399.65 42729.88 88888.00 2024-06-30 18:58:09.000 182 21607.72 399.69 42729.87 88888.00 2024-06-30 18:58:10.000 182 21607.72 399.70 42729.89 47835.79 2024-06-30 18:58:11.000 182 21607.70 399.68 42729.94 88888.00 2024-06-30 18:58:12.000 182 21607.67 399.67 42729.96 88888.00 2024-06-30 18:58:13.000 182 21607.66 399.68 42729.94 88888.00 2024-06-30 18:58:14.000 182 21607.66 399.64 42729.89 88888.00 2024-06-30 18:58:15.000 182 21607.65 399.62 42729.88 47835.82 2024-06-30 18:58:16.000 182 21607.63 399.62 42729.91 88888.00 2024-06-30 18:58:17.000 182 21607.62 399.63 42729.94 88888.00 2024-06-30 18:58:18.000 182 21607.61 399.64 42729.95 88888.00 2024-06-30 18:58:19.000 182 21607.59 399.65 42729.97 88888.00 2024-06-30 18:58:20.000 182 21607.61 399.62 42729.97 47835.66 2024-06-30 18:58:21.000 182 21607.68 399.57 42729.88 88888.00 2024-06-30 18:58:22.000 182 21607.75 399.54 42729.79 88888.00 2024-06-30 18:58:23.000 182 21607.79 399.56 42729.78 88888.00 2024-06-30 18:58:24.000 182 21607.81 399.58 42729.81 88888.00 2024-06-30 18:58:25.000 182 21607.78 399.61 42729.85 47835.74 2024-06-30 18:58:26.000 182 21607.72 399.63 42729.87 88888.00 2024-06-30 18:58:27.000 182 21607.65 399.63 42729.86 88888.00 2024-06-30 18:58:28.000 182 21607.61 399.61 42729.85 88888.00 2024-06-30 18:58:29.000 182 21607.66 399.58 42729.81 88888.00 2024-06-30 18:58:30.000 182 21607.72 399.58 42729.80 47835.86 2024-06-30 18:58:31.000 182 21607.72 399.59 42729.86 88888.00 2024-06-30 18:58:32.000 182 21607.75 399.56 42729.87 88888.00 2024-06-30 18:58:33.000 182 21607.81 399.54 42729.78 88888.00 2024-06-30 18:58:34.000 182 21607.80 399.53 42729.71 88888.00 2024-06-30 18:58:35.000 182 21607.79 399.52 42729.69 47835.80 2024-06-30 18:58:36.000 182 21607.84 399.53 42729.64 88888.00 2024-06-30 18:58:37.000 182 21607.87 399.58 42729.60 88888.00 2024-06-30 18:58:38.000 182 21607.86 399.64 42729.59 88888.00 2024-06-30 18:58:39.000 182 21607.79 399.64 42729.61 88888.00 2024-06-30 18:58:40.000 182 21607.68 399.56 42729.65 47836.28 2024-06-30 18:58:41.000 182 21607.65 399.50 42729.64 88888.00 2024-06-30 18:58:42.000 182 21607.70 399.49 42729.60 88888.00 2024-06-30 18:58:43.000 182 21607.74 399.51 42729.61 88888.00 2024-06-30 18:58:44.000 182 21607.72 399.52 42729.66 88888.00 2024-06-30 18:58:45.000 182 21607.76 399.55 42729.70 47835.90 2024-06-30 18:58:46.000 182 21607.85 399.61 42729.72 88888.00 2024-06-30 18:58:47.000 182 21607.89 399.63 42729.76 88888.00 2024-06-30 18:58:48.000 182 21607.90 399.60 42729.79 88888.00 2024-06-30 18:58:49.000 182 21607.89 399.57 42729.79 88888.00 2024-06-30 18:58:50.000 182 21607.83 399.56 42729.77 47835.57 2024-06-30 18:58:51.000 182 21607.81 399.54 42729.73 88888.00 2024-06-30 18:58:52.000 182 21607.88 399.53 42729.67 88888.00 2024-06-30 18:58:53.000 182 21607.95 399.52 42729.62 88888.00 2024-06-30 18:58:54.000 182 21607.96 399.53 42729.61 88888.00 2024-06-30 18:58:55.000 182 21607.92 399.55 42729.69 47835.86 2024-06-30 18:58:56.000 182 21607.85 399.58 42729.80 88888.00 2024-06-30 18:58:57.000 182 21607.78 399.59 42729.84 88888.00 2024-06-30 18:58:58.000 182 21607.75 399.57 42729.80 88888.00 2024-06-30 18:58:59.000 182 21607.78 399.55 42729.70 88888.00 2024-06-30 18:59:00.000 182 21607.84 399.53 42729.62 47835.72 2024-06-30 18:59:01.000 182 21607.90 399.54 42729.61 88888.00 2024-06-30 18:59:02.000 182 21607.92 399.59 42729.65 88888.00 2024-06-30 18:59:03.000 182 21607.88 399.62 42729.70 88888.00 2024-06-30 18:59:04.000 182 21607.86 399.63 42729.70 88888.00 2024-06-30 18:59:05.000 182 21607.89 399.57 42729.63 47836.02 2024-06-30 18:59:06.000 182 21607.85 399.52 42729.62 88888.00 2024-06-30 18:59:07.000 182 21607.77 399.52 42729.69 88888.00 2024-06-30 18:59:08.000 182 21607.79 399.55 42729.73 88888.00 2024-06-30 18:59:09.000 182 21607.90 399.54 42729.66 88888.00 2024-06-30 18:59:10.000 182 21607.97 399.52 42729.62 47835.95 2024-06-30 18:59:11.000 182 21607.92 399.53 42729.66 88888.00 2024-06-30 18:59:12.000 182 21607.87 399.54 42729.71 88888.00 2024-06-30 18:59:13.000 182 21607.91 399.53 42729.70 88888.00 2024-06-30 18:59:14.000 182 21607.97 399.51 42729.66 88888.00 2024-06-30 18:59:15.000 182 21607.93 399.50 42729.62 47836.13 2024-06-30 18:59:16.000 182 21607.85 399.52 42729.60 88888.00 2024-06-30 18:59:17.000 182 21607.84 399.53 42729.59 88888.00 2024-06-30 18:59:18.000 182 21607.90 399.51 42729.59 88888.00 2024-06-30 18:59:19.000 182 21607.89 399.54 42729.65 88888.00 2024-06-30 18:59:20.000 182 21607.86 399.60 42729.70 47835.42 2024-06-30 18:59:21.000 182 21607.90 399.65 42729.67 88888.00 2024-06-30 18:59:22.000 182 21607.92 399.67 42729.64 88888.00 2024-06-30 18:59:23.000 182 21607.90 399.64 42729.65 88888.00 2024-06-30 18:59:24.000 182 21607.89 399.59 42729.66 88888.00 2024-06-30 18:59:25.000 182 21607.86 399.57 42729.64 47835.95 2024-06-30 18:59:26.000 182 21607.80 399.56 42729.64 88888.00 2024-06-30 18:59:27.000 182 21607.77 399.55 42729.66 88888.00 2024-06-30 18:59:28.000 182 21607.77 399.56 42729.67 88888.00 2024-06-30 18:59:29.000 182 21607.77 399.59 42729.66 88888.00 2024-06-30 18:59:30.000 182 21607.76 399.58 42729.63 47835.49 2024-06-30 18:59:31.000 182 21607.76 399.50 42729.62 88888.00 2024-06-30 18:59:32.000 182 21607.77 399.42 42729.65 88888.00 2024-06-30 18:59:33.000 182 21607.83 399.42 42729.65 88888.00 2024-06-30 18:59:34.000 182 21607.88 399.44 42729.66 88888.00 2024-06-30 18:59:35.000 182 21607.89 399.41 42729.67 47836.10 2024-06-30 18:59:36.000 182 21607.85 399.35 42729.63 88888.00 2024-06-30 18:59:37.000 182 21607.81 399.37 42729.61 88888.00 2024-06-30 18:59:38.000 182 21607.80 399.43 42729.68 88888.00 2024-06-30 18:59:39.000 182 21607.78 399.44 42729.77 88888.00 2024-06-30 18:59:40.000 182 21607.78 399.39 42729.76 47835.99 2024-06-30 18:59:41.000 182 21607.82 399.34 42729.69 88888.00 2024-06-30 18:59:42.000 182 21607.85 399.33 42729.67 88888.00 2024-06-30 18:59:43.000 182 21607.83 399.38 42729.69 88888.00 2024-06-30 18:59:44.000 182 21607.81 399.42 42729.66 88888.00 2024-06-30 18:59:45.000 182 21607.86 399.42 42729.59 47835.58 2024-06-30 18:59:46.000 182 21607.92 399.40 42729.57 88888.00 2024-06-30 18:59:47.000 182 21607.92 399.40 42729.60 88888.00 2024-06-30 18:59:48.000 182 21607.90 399.42 42729.66 88888.00 2024-06-30 18:59:49.000 182 21607.84 399.45 42729.71 88888.00 2024-06-30 18:59:50.000 182 21607.78 399.45 42729.69 47835.68 2024-06-30 18:59:51.000 182 21607.76 399.45 42729.64 88888.00 2024-06-30 18:59:52.000 182 21607.75 399.45 42729.62 88888.00 2024-06-30 18:59:53.000 182 21607.70 399.43 42729.65 88888.00 2024-06-30 18:59:54.000 182 21607.68 399.43 42729.70 88888.00 2024-06-30 18:59:55.000 182 21607.71 399.44 42729.74 47835.77 2024-06-30 18:59:56.000 182 21607.69 399.42 42729.75 88888.00 2024-06-30 18:59:57.000 182 21607.65 399.37 42729.75 88888.00 2024-06-30 18:59:58.000 182 21607.66 399.35 42729.77 88888.00 2024-06-30 18:59:59.000 182 21607.67 399.34 42729.78 88888.00 2024-06-30 19:00:00.000 182 21607.65 399.32 42729.78 47835.78 2024-06-30 19:00:01.000 182 21607.68 399.36 42729.82 88888.00 2024-06-30 19:00:02.000 182 21607.74 399.44 42729.87 88888.00 2024-06-30 19:00:03.000 182 21607.76 399.49 42729.87 88888.00 2024-06-30 19:00:04.000 182 21607.77 399.50 42729.82 88888.00 2024-06-30 19:00:05.000 182 21607.77 399.49 42729.78 47835.57 2024-06-30 19:00:06.000 182 21607.72 399.48 42729.80 88888.00 2024-06-30 19:00:07.000 182 21607.69 399.45 42729.81 88888.00 2024-06-30 19:00:08.000 182 21607.76 399.45 42729.80 88888.00 2024-06-30 19:00:09.000 182 21607.81 399.47 42729.78 88888.00 2024-06-30 19:00:10.000 182 21607.80 399.51 42729.79 47835.60 2024-06-30 19:00:11.000 182 21607.78 399.55 42729.79 88888.00 2024-06-30 19:00:12.000 182 21607.72 399.55 42729.77 88888.00 2024-06-30 19:00:13.000 182 21607.62 399.56 42729.77 88888.00 2024-06-30 19:00:14.000 182 21607.56 399.56 42729.82 88888.00 2024-06-30 19:00:15.000 182 21607.59 399.53 42729.85 47835.53 2024-06-30 19:00:16.000 182 21607.61 399.52 42729.85 88888.00 2024-06-30 19:00:17.000 182 21607.57 399.54 42729.86 88888.00 2024-06-30 19:00:18.000 182 21607.50 399.54 42729.87 88888.00 2024-06-30 19:00:19.000 182 21607.47 399.52 42729.86 88888.00 2024-06-30 19:00:20.000 182 21607.44 399.52 42729.85 47835.61 2024-06-30 19:00:21.000 182 21607.42 399.49 42729.82 88888.00 2024-06-30 19:00:22.000 182 21607.41 399.48 42729.80 88888.00 2024-06-30 19:00:23.000 182 21607.41 399.51 42729.84 88888.00 2024-06-30 19:00:24.000 182 21607.40 399.53 42729.89 88888.00 2024-06-30 19:00:25.000 182 21607.41 399.52 42729.92 47835.77 2024-06-30 19:00:26.000 182 21607.46 399.52 42729.90 88888.00 2024-06-30 19:00:27.000 182 21607.52 399.52 42729.87 88888.00 2024-06-30 19:00:28.000 182 21607.53 399.50 42729.88 88888.00 2024-06-30 19:00:29.000 182 21607.49 399.46 42729.88 88888.00 2024-06-30 19:00:30.000 182 21607.43 399.44 42729.86 47835.71 2024-06-30 19:00:31.000 182 21607.41 399.47 42729.86 88888.00 2024-06-30 19:00:32.000 182 21607.44 399.48 42729.86 88888.00 2024-06-30 19:00:33.000 182 21607.51 399.44 42729.83 88888.00 2024-06-30 19:00:34.000 182 21607.51 399.44 42729.82 88888.00 2024-06-30 19:00:35.000 182 21607.41 399.50 42729.85 47835.76 2024-06-30 19:00:36.000 182 21607.31 399.56 42729.87 88888.00 2024-06-30 19:00:37.000 182 21607.31 399.56 42729.82 88888.00 2024-06-30 19:00:38.000 182 21607.33 399.54 42729.77 88888.00 2024-06-30 19:00:39.000 182 21607.32 399.53 42729.74 88888.00 2024-06-30 19:00:40.000 182 21607.31 399.52 42729.73 47835.42 2024-06-30 19:00:41.000 182 21607.34 399.50 42729.69 88888.00 2024-06-30 19:00:42.000 182 21607.38 399.51 42729.66 88888.00 2024-06-30 19:00:43.000 182 21607.35 399.52 42729.69 88888.00 2024-06-30 19:00:44.000 182 21607.30 399.51 42729.79 88888.00 2024-06-30 19:00:45.000 182 21607.29 399.51 42729.84 47835.96 2024-06-30 19:00:46.000 182 21607.32 399.51 42729.82 88888.00 2024-06-30 19:00:47.000 182 21607.37 399.49 42729.79 88888.00 2024-06-30 19:00:48.000 182 21607.38 399.45 42729.82 88888.00 2024-06-30 19:00:49.000 182 21607.38 399.44 42729.86 88888.00 2024-06-30 19:00:50.000 182 21607.44 399.43 42729.82 47835.57 2024-06-30 19:00:51.000 182 21607.50 399.42 42729.77 88888.00 2024-06-30 19:00:52.000 182 21607.49 399.43 42729.77 88888.00 2024-06-30 19:00:53.000 182 21607.44 399.47 42729.81 88888.00 2024-06-30 19:00:54.000 182 21607.40 399.48 42729.83 88888.00 2024-06-30 19:00:55.000 182 21607.40 399.44 42729.84 47835.61 2024-06-30 19:00:56.000 182 21607.47 399.41 42729.86 88888.00 2024-06-30 19:00:57.000 182 21607.56 399.43 42729.83 88888.00 2024-06-30 19:00:58.000 182 21607.63 399.43 42729.75 88888.00 2024-06-30 19:00:59.000 182 21607.63 399.41 42729.71 88888.00 2024-06-30 19:01:00.000 182 21607.57 399.42 42729.79 47835.63 2024-06-30 19:01:01.000 182 21607.51 399.45 42729.87 88888.00 2024-06-30 19:01:02.000 182 21607.49 399.44 42729.83 88888.00 2024-06-30 19:01:03.000 182 21607.48 399.41 42729.73 88888.00 2024-06-30 19:01:04.000 182 21607.45 399.43 42729.69 88888.00 2024-06-30 19:01:05.000 182 21607.42 399.48 42729.70 47835.41 2024-06-30 19:01:06.000 182 21607.42 399.52 42729.76 88888.00 2024-06-30 19:01:07.000 182 21607.39 399.52 42729.82 88888.00 2024-06-30 19:01:08.000 182 21607.38 399.47 42729.83 88888.00 2024-06-30 19:01:09.000 182 21607.43 399.42 42729.78 88888.00 2024-06-30 19:01:10.000 182 21607.46 399.42 42729.77 47835.78 2024-06-30 19:01:11.000 182 21607.39 399.41 42729.79 88888.00 2024-06-30 19:01:12.000 182 21607.33 399.37 42729.80 88888.00 2024-06-30 19:01:13.000 182 21607.37 399.32 42729.79 88888.00 2024-06-30 19:01:14.000 182 21607.47 399.32 42729.79 88888.00 2024-06-30 19:01:15.000 182 21607.52 399.36 42729.81 47835.46 2024-06-30 19:01:16.000 182 21607.53 399.43 42729.79 88888.00 2024-06-30 19:01:17.000 182 21607.56 399.48 42729.77 88888.00 2024-06-30 19:01:18.000 182 21607.58 399.48 42729.74 88888.00 2024-06-30 19:01:19.000 182 21607.53 399.44 42729.73 88888.00 2024-06-30 19:01:20.000 182 21607.47 399.44 42729.78 47835.76 2024-06-30 19:01:21.000 182 21607.43 399.45 42729.84 88888.00 2024-06-30 19:01:22.000 182 21607.41 399.41 42729.83 88888.00 2024-06-30 19:01:23.000 182 21607.40 399.39 42729.79 88888.00 2024-06-30 19:01:24.000 182 21607.43 399.44 42729.76 88888.00 2024-06-30 19:01:25.000 182 21607.49 399.48 42729.71 47835.76 2024-06-30 19:01:26.000 182 21607.53 399.44 42729.66 88888.00 2024-06-30 19:01:27.000 182 21607.53 399.40 42729.66 88888.00 2024-06-30 19:01:28.000 182 21607.56 399.42 42729.64 88888.00 2024-06-30 19:01:29.000 182 21607.57 399.44 42729.61 88888.00 2024-06-30 19:01:30.000 182 21607.53 399.44 42729.61 47835.91 2024-06-30 19:01:31.000 182 21607.51 399.43 42729.67 88888.00 2024-06-30 19:01:32.000 182 21607.50 399.47 42729.73 88888.00 2024-06-30 19:01:33.000 182 21607.51 399.52 42729.74 88888.00 2024-06-30 19:01:34.000 182 21607.55 399.52 42729.71 88888.00 2024-06-30 19:01:35.000 182 21607.57 399.50 42729.68 47835.83 2024-06-30 19:01:36.000 182 21607.54 399.48 42729.68 88888.00 2024-06-30 19:01:37.000 182 21607.47 399.43 42729.73 88888.00 2024-06-30 19:01:38.000 182 21607.44 399.38 42729.75 88888.00 2024-06-30 19:01:39.000 182 21607.45 399.37 42729.78 88888.00 2024-06-30 19:01:40.000 182 21607.47 399.43 42729.84 47835.66 2024-06-30 19:01:41.000 182 21607.50 399.49 42729.87 88888.00 2024-06-30 19:01:42.000 182 21607.56 399.51 42729.84 88888.00 2024-06-30 19:01:43.000 182 21607.58 399.47 42729.77 88888.00 2024-06-30 19:01:44.000 182 21607.52 399.44 42729.73 88888.00 2024-06-30 19:01:45.000 182 21607.48 399.44 42729.73 47835.79 2024-06-30 19:01:46.000 182 21607.50 399.46 42729.71 88888.00 2024-06-30 19:01:47.000 182 21607.54 399.46 42729.64 88888.00 2024-06-30 19:01:48.000 182 21607.57 399.45 42729.60 88888.00 2024-06-30 19:01:49.000 182 21607.53 399.44 42729.62 88888.00 2024-06-30 19:01:50.000 182 21607.47 399.47 42729.67 47836.00 2024-06-30 19:01:51.000 182 21607.46 399.51 42729.69 88888.00 2024-06-30 19:01:52.000 182 21607.45 399.52 42729.73 88888.00 2024-06-30 19:01:53.000 182 21607.38 399.46 42729.75 88888.00 2024-06-30 19:01:54.000 182 21607.33 399.40 42729.72 88888.00 2024-06-30 19:01:55.000 182 21607.38 399.38 42729.67 47835.75 2024-06-30 19:01:56.000 182 21607.46 399.37 42729.66 88888.00 2024-06-30 19:01:57.000 182 21607.48 399.38 42729.65 88888.00 2024-06-30 19:01:58.000 182 21607.44 399.41 42729.64 88888.00 2024-06-30 19:01:59.000 182 21607.38 399.43 42729.68 88888.00 2024-06-30 19:02:00.000 182 21607.34 399.40 42729.72 47835.29 2024-06-30 19:02:01.000 182 21607.31 399.36 42729.71 88888.00 2024-06-30 19:02:02.000 182 21607.33 399.33 42729.64 88888.00 2024-06-30 19:02:03.000 182 21607.40 399.31 42729.57 88888.00 2024-06-30 19:02:04.000 182 21607.43 399.32 42729.59 88888.00 2024-06-30 19:02:05.000 182 21607.38 399.36 42729.68 47835.58 2024-06-30 19:02:06.000 182 21607.35 399.40 42729.70 88888.00 2024-06-30 19:02:07.000 182 21607.36 399.43 42729.67 88888.00 2024-06-30 19:02:08.000 182 21607.37 399.46 42729.64 88888.00 2024-06-30 19:02:09.000 182 21607.34 399.45 42729.61 88888.00 2024-06-30 19:02:10.000 182 21607.31 399.43 42729.56 47835.49 2024-06-30 19:02:11.000 182 21607.35 399.44 42729.55 88888.00 2024-06-30 19:02:12.000 182 21607.46 399.44 42729.59 88888.00 2024-06-30 19:02:13.000 182 21607.50 399.40 42729.59 88888.00 2024-06-30 19:02:14.000 182 21607.43 399.38 42729.57 88888.00 2024-06-30 19:02:15.000 182 21607.37 399.40 42729.57 47835.23 2024-06-30 19:02:16.000 182 21607.34 399.40 42729.59 88888.00 2024-06-30 19:02:17.000 182 21607.37 399.37 42729.55 88888.00 2024-06-30 19:02:18.000 182 21607.39 399.35 42729.50 88888.00 2024-06-30 19:02:19.000 182 21607.35 399.38 42729.50 88888.00 2024-06-30 19:02:20.000 182 21607.34 399.42 42729.52 47835.14 2024-06-30 19:02:21.000 182 21607.42 399.40 42729.50 88888.00 2024-06-30 19:02:22.000 182 21607.51 399.36 42729.48 88888.00 2024-06-30 19:02:23.000 182 21607.53 399.33 42729.48 88888.00 2024-06-30 19:02:24.000 182 21607.52 399.34 42729.51 88888.00 2024-06-30 19:02:25.000 182 21607.48 399.38 42729.50 47835.63 2024-06-30 19:02:26.000 182 21607.48 399.41 42729.45 88888.00 2024-06-30 19:02:27.000 182 21607.50 399.42 42729.40 88888.00 2024-06-30 19:02:28.000 182 21607.46 399.40 42729.40 88888.00 2024-06-30 19:02:29.000 182 21607.40 399.41 42729.46 88888.00 2024-06-30 19:02:30.000 182 21607.39 399.45 42729.55 47835.47 2024-06-30 19:02:31.000 182 21607.40 399.47 42729.58 88888.00 2024-06-30 19:02:32.000 182 21607.41 399.45 42729.59 88888.00 2024-06-30 19:02:33.000 182 21607.42 399.43 42729.62 88888.00 2024-06-30 19:02:34.000 182 21607.39 399.38 42729.62 88888.00 2024-06-30 19:02:35.000 182 21607.36 399.32 42729.54 47835.38 2024-06-30 19:02:36.000 182 21607.34 399.29 42729.46 88888.00 2024-06-30 19:02:37.000 182 21607.31 399.29 42729.49 88888.00 2024-06-30 19:02:38.000 182 21607.28 399.30 42729.54 88888.00 2024-06-30 19:02:39.000 182 21607.31 399.33 42729.54 88888.00 2024-06-30 19:02:40.000 182 21607.38 399.33 42729.50 47835.57 2024-06-30 19:02:41.000 182 21607.42 399.31 42729.47 88888.00 2024-06-30 19:02:42.000 182 21607.41 399.30 42729.49 88888.00 2024-06-30 19:02:43.000 182 21607.39 399.29 42729.50 88888.00 2024-06-30 19:02:44.000 182 21607.40 399.26 42729.48 88888.00 2024-06-30 19:02:45.000 182 21607.40 399.28 42729.49 47835.22 2024-06-30 19:02:46.000 182 21607.40 399.27 42729.51 88888.00 2024-06-30 19:02:47.000 182 21607.41 399.24 42729.57 88888.00 2024-06-30 19:02:48.000 182 21607.42 399.23 42729.62 88888.00 2024-06-30 19:02:49.000 182 21607.44 399.20 42729.59 88888.00 2024-06-30 19:02:50.000 182 21607.50 399.15 42729.51 47835.49 2024-06-30 19:02:51.000 182 21607.57 399.14 42729.46 88888.00 2024-06-30 19:02:52.000 182 21607.58 399.20 42729.49 88888.00 2024-06-30 19:02:53.000 182 21607.55 399.23 42729.51 88888.00 2024-06-30 19:02:54.000 182 21607.50 399.22 42729.50 88888.00 2024-06-30 19:02:55.000 182 21607.47 399.20 42729.48 47835.50 2024-06-30 19:02:56.000 182 21607.47 399.17 42729.40 88888.00 2024-06-30 19:02:57.000 182 21607.52 399.16 42729.31 88888.00 2024-06-30 19:02:58.000 182 21607.57 399.21 42729.34 88888.00 2024-06-30 19:02:59.000 182 21607.57 399.25 42729.44 88888.00 2024-06-30 19:03:00.000 182 21607.54 399.21 42729.50 47835.23 2024-06-30 19:03:01.000 182 21607.50 399.14 42729.46 88888.00 2024-06-30 19:03:02.000 182 21607.48 399.12 42729.43 88888.00 2024-06-30 19:03:03.000 182 21607.50 399.14 42729.43 88888.00 2024-06-30 19:03:04.000 182 21607.53 399.12 42729.41 88888.00 2024-06-30 19:03:05.000 182 21607.56 399.10 42729.38 47835.11 2024-06-30 19:03:06.000 182 21607.60 399.12 42729.34 88888.00 2024-06-30 19:03:07.000 182 21607.61 399.17 42729.29 88888.00 2024-06-30 19:03:08.000 182 21607.56 399.20 42729.30 88888.00 2024-06-30 19:03:09.000 182 21607.55 399.20 42729.33 88888.00 2024-06-30 19:03:10.000 182 21607.60 399.21 42729.33 47835.48 2024-06-30 19:03:11.000 182 21607.62 399.23 42729.33 88888.00 2024-06-30 19:03:12.000 182 21607.60 399.23 42729.34 88888.00 2024-06-30 19:03:13.000 182 21607.60 399.22 42729.38 88888.00 2024-06-30 19:03:14.000 182 21607.65 399.22 42729.39 88888.00 2024-06-30 19:03:15.000 182 21607.71 399.21 42729.39 47835.37 2024-06-30 19:03:16.000 182 21607.71 399.22 42729.36 88888.00 2024-06-30 19:03:17.000 182 21607.71 399.24 42729.32 88888.00 2024-06-30 19:03:18.000 182 21607.75 399.25 42729.28 88888.00 2024-06-30 19:03:19.000 182 21607.79 399.26 42729.23 88888.00 2024-06-30 19:03:20.000 182 21607.79 399.25 42729.19 47835.35 2024-06-30 19:03:21.000 182 21607.76 399.26 42729.18 88888.00 2024-06-30 19:03:22.000 182 21607.76 399.30 42729.22 88888.00 2024-06-30 19:03:23.000 182 21607.74 399.34 42729.31 88888.00 2024-06-30 19:03:24.000 182 21607.71 399.35 42729.36 88888.00 2024-06-30 19:03:25.000 182 21607.73 399.30 42729.32 47835.21 2024-06-30 19:03:26.000 182 21607.76 399.21 42729.22 88888.00 2024-06-30 19:03:27.000 182 21607.78 399.19 42729.17 88888.00 2024-06-30 19:03:28.000 182 21607.73 399.26 42729.20 88888.00 2024-06-30 19:03:29.000 182 21607.68 399.32 42729.27 88888.00 2024-06-30 19:03:30.000 182 21607.72 399.37 42729.32 47835.07 2024-06-30 19:03:31.000 182 21607.78 399.39 42729.34 88888.00 2024-06-30 19:03:32.000 182 21607.79 399.39 42729.31 88888.00 2024-06-30 19:03:33.000 182 21607.79 399.33 42729.23 88888.00 2024-06-30 19:03:34.000 182 21607.80 399.28 42729.21 88888.00 2024-06-30 19:03:35.000 182 21607.81 399.32 42729.27 47835.33 2024-06-30 19:03:36.000 182 21607.83 399.39 42729.34 88888.00 2024-06-30 19:03:37.000 182 21607.85 399.43 42729.33 88888.00 2024-06-30 19:03:38.000 182 21607.85 399.44 42729.32 88888.00 2024-06-30 19:03:39.000 182 21607.82 399.41 42729.31 88888.00 2024-06-30 19:03:40.000 182 21607.79 399.39 42729.26 47835.36 2024-06-30 19:03:41.000 182 21607.74 399.38 42729.27 88888.00 2024-06-30 19:03:42.000 182 21607.71 399.36 42729.29 88888.00 2024-06-30 19:03:43.000 182 21607.74 399.33 42729.23 88888.00 2024-06-30 19:03:44.000 182 21607.78 399.27 42729.16 88888.00 2024-06-30 19:03:45.000 182 21607.78 399.22 42729.16 47835.20 2024-06-30 19:03:46.000 182 21607.74 399.23 42729.20 88888.00 2024-06-30 19:03:47.000 182 21607.69 399.26 42729.26 88888.00 2024-06-30 19:03:48.000 182 21607.65 399.27 42729.27 88888.00 2024-06-30 19:03:49.000 182 21607.61 399.30 42729.25 88888.00 2024-06-30 19:03:50.000 182 21607.58 399.37 42729.21 47835.58 2024-06-30 19:03:51.000 182 21607.56 399.39 42729.22 88888.00 2024-06-30 19:03:52.000 182 21607.56 399.36 42729.28 88888.00 2024-06-30 19:03:53.000 182 21607.60 399.31 42729.30 88888.00 2024-06-30 19:03:54.000 182 21607.65 399.30 42729.27 88888.00 2024-06-30 19:03:55.000 182 21607.66 399.32 42729.24 47835.37 2024-06-30 19:03:56.000 182 21607.66 399.32 42729.25 88888.00 2024-06-30 19:03:57.000 182 21607.59 399.32 42729.29 88888.00 2024-06-30 19:03:58.000 182 21607.52 399.36 42729.35 88888.00 2024-06-30 19:03:59.000 182 21607.55 399.37 42729.36 88888.00 2024-06-30 19:04:00.000 182 21607.60 399.33 42729.31 47835.60 2024-06-30 19:04:01.000 182 21607.59 399.30 42729.26 88888.00 2024-06-30 19:04:02.000 182 21607.57 399.31 42729.25 88888.00 2024-06-30 19:04:03.000 182 21607.59 399.31 42729.27 88888.00 2024-06-30 19:04:04.000 182 21607.60 399.29 42729.26 88888.00 2024-06-30 19:04:05.000 182 21607.56 399.28 42729.27 47835.35 2024-06-30 19:04:06.000 182 21607.53 399.26 42729.23 88888.00 2024-06-30 19:04:07.000 182 21607.56 399.19 42729.16 88888.00 2024-06-30 19:04:08.000 182 21607.60 399.14 42729.12 88888.00 2024-06-30 19:04:09.000 182 21607.63 399.18 42729.13 88888.00 2024-06-30 19:04:10.000 182 21607.65 399.27 42729.16 47835.17 2024-06-30 19:04:11.000 182 21607.63 399.29 42729.20 88888.00 2024-06-30 19:04:12.000 182 21607.60 399.24 42729.24 88888.00 2024-06-30 19:04:13.000 182 21607.61 399.19 42729.25 88888.00 2024-06-30 19:04:14.000 182 21607.63 399.19 42729.21 88888.00 2024-06-30 19:04:15.000 182 21607.61 399.21 42729.20 47835.23 2024-06-30 19:04:16.000 182 21607.58 399.20 42729.21 88888.00 2024-06-30 19:04:17.000 182 21607.59 399.18 42729.20 88888.00 2024-06-30 19:04:18.000 182 21607.60 399.17 42729.18 88888.00 2024-06-30 19:04:19.000 182 21607.57 399.13 42729.16 88888.00 2024-06-30 19:04:20.000 182 21607.53 399.10 42729.18 47835.49 2024-06-30 19:04:21.000 182 21607.56 399.14 42729.23 88888.00 2024-06-30 19:04:22.000 182 21607.59 399.20 42729.24 88888.00 2024-06-30 19:04:23.000 182 21607.58 399.19 42729.18 88888.00 2024-06-30 19:04:24.000 182 21607.55 399.15 42729.13 88888.00 2024-06-30 19:04:25.000 182 21607.55 399.14 42729.09 47835.20 2024-06-30 19:04:26.000 182 21607.56 399.16 42729.05 88888.00 2024-06-30 19:04:27.000 182 21607.55 399.19 42729.03 88888.00 2024-06-30 19:04:28.000 182 21607.58 399.20 42729.06 88888.00 2024-06-30 19:04:29.000 182 21607.64 399.19 42729.07 88888.00 2024-06-30 19:04:30.000 182 21607.67 399.16 42729.03 47835.07 2024-06-30 19:04:31.000 182 21607.66 399.11 42728.98 88888.00 2024-06-30 19:04:32.000 182 21607.60 399.08 42728.96 88888.00 2024-06-30 19:04:33.000 182 21607.56 399.11 42728.94 88888.00 2024-06-30 19:04:34.000 182 21607.58 399.12 42728.93 88888.00 2024-06-30 19:04:35.000 182 21607.58 399.10 42728.97 47835.44 2024-06-30 19:04:36.000 182 21607.62 399.12 42728.98 88888.00 2024-06-30 19:04:37.000 182 21607.72 399.15 42728.91 88888.00 2024-06-30 19:04:38.000 182 21607.74 399.17 42728.90 88888.00 2024-06-30 19:04:39.000 182 21607.68 399.18 42728.96 88888.00 2024-06-30 19:04:40.000 182 21607.65 399.15 42728.96 47835.29 2024-06-30 19:04:41.000 182 21607.71 399.08 42728.89 88888.00 2024-06-30 19:04:42.000 182 21607.78 399.02 42728.88 88888.00 2024-06-30 19:04:43.000 182 21607.74 399.04 42728.97 88888.00 2024-06-30 19:04:44.000 182 21607.64 399.09 42729.09 88888.00 2024-06-30 19:04:45.000 182 21607.64 399.14 42729.15 47835.51 2024-06-30 19:04:46.000 182 21607.72 399.14 42729.12 88888.00 2024-06-30 19:04:47.000 182 21607.78 399.08 42729.02 88888.00 2024-06-30 19:04:48.000 182 21607.80 399.06 42728.96 88888.00 2024-06-30 19:04:49.000 182 21607.82 399.08 42729.01 88888.00 2024-06-30 19:04:50.000 182 21607.82 399.13 42729.10 47835.24 2024-06-30 19:04:51.000 182 21607.78 399.16 42729.11 88888.00 2024-06-30 19:04:52.000 182 21607.76 399.13 42729.04 88888.00 2024-06-30 19:04:53.000 182 21607.80 399.10 42728.99 88888.00 2024-06-30 19:04:54.000 182 21607.80 399.09 42729.00 88888.00 2024-06-30 19:04:55.000 182 21607.78 399.06 42729.02 47834.96 2024-06-30 19:04:56.000 182 21607.78 399.00 42729.03 88888.00 2024-06-30 19:04:57.000 182 21607.82 398.98 42729.04 88888.00 2024-06-30 19:04:58.000 182 21607.86 399.01 42729.03 88888.00 2024-06-30 19:04:59.000 182 21607.84 399.04 42728.98 88888.00 2024-06-30 19:05:00.000 182 21607.80 399.04 42728.99 47834.87 2024-06-30 19:05:01.000 182 21607.79 399.02 42729.04 88888.00 2024-06-30 19:05:02.000 182 21607.84 399.02 42729.02 88888.00 2024-06-30 19:05:03.000 182 21607.87 399.05 42729.00 88888.00 2024-06-30 19:05:04.000 182 21607.86 399.06 42729.02 88888.00 2024-06-30 19:05:05.000 182 21607.89 399.07 42729.02 47835.25 2024-06-30 19:05:06.000 182 21607.92 399.10 42729.01 88888.00 2024-06-30 19:05:07.000 182 21607.91 399.10 42728.98 88888.00 2024-06-30 19:05:08.000 182 21607.91 399.07 42728.92 88888.00 2024-06-30 19:05:09.000 182 21607.94 399.04 42728.88 88888.00 2024-06-30 19:05:10.000 182 21607.96 399.08 42728.95 47834.92 2024-06-30 19:05:11.000 182 21607.92 399.14 42729.05 88888.00 2024-06-30 19:05:12.000 182 21607.88 399.12 42729.03 88888.00 2024-06-30 19:05:13.000 182 21607.90 399.05 42728.94 88888.00 2024-06-30 19:05:14.000 182 21607.95 399.02 42728.89 88888.00 2024-06-30 19:05:15.000 182 21607.99 399.03 42728.88 47835.14 2024-06-30 19:05:16.000 182 21607.97 399.05 42728.94 88888.00 2024-06-30 19:05:17.000 182 21607.93 399.09 42729.02 88888.00 2024-06-30 19:05:18.000 182 21607.96 399.15 42729.05 88888.00 2024-06-30 19:05:19.000 182 21608.00 399.16 42729.02 88888.00 2024-06-30 19:05:20.000 182 21607.97 399.15 42729.00 47835.28 2024-06-30 19:05:21.000 182 21607.92 399.13 42728.97 88888.00 2024-06-30 19:05:22.000 182 21607.88 399.13 42728.91 88888.00 2024-06-30 19:05:23.000 182 21607.90 399.13 42728.82 88888.00 2024-06-30 19:05:24.000 182 21607.97 399.12 42728.77 88888.00 2024-06-30 19:05:25.000 182 21608.00 399.14 42728.81 47834.97 2024-06-30 19:05:26.000 182 21607.94 399.22 42728.91 88888.00 2024-06-30 19:05:27.000 182 21607.93 399.28 42728.93 88888.00 2024-06-30 19:05:28.000 182 21607.98 399.24 42728.87 88888.00 2024-06-30 19:05:29.000 182 21607.96 399.15 42728.85 88888.00 2024-06-30 19:05:30.000 182 21607.91 399.14 42728.86 47835.10 2024-06-30 19:05:31.000 182 21607.90 399.15 42728.82 88888.00 2024-06-30 19:05:32.000 182 21607.89 399.14 42728.81 88888.00 2024-06-30 19:05:33.000 182 21607.87 399.15 42728.88 88888.00 2024-06-30 19:05:34.000 182 21607.90 399.18 42728.95 88888.00 2024-06-30 19:05:35.000 182 21607.92 399.16 42728.98 47835.15 2024-06-30 19:05:36.000 182 21607.93 399.12 42728.94 88888.00 2024-06-30 19:05:37.000 182 21607.98 399.12 42728.87 88888.00 2024-06-30 19:05:38.000 182 21608.04 399.13 42728.82 88888.00 2024-06-30 19:05:39.000 182 21608.02 399.10 42728.82 88888.00 2024-06-30 19:05:40.000 182 21607.95 399.05 42728.86 47835.44 2024-06-30 19:05:41.000 182 21607.92 399.02 42728.91 88888.00 2024-06-30 19:05:42.000 182 21607.89 398.99 42728.89 88888.00 2024-06-30 19:05:43.000 182 21607.88 398.97 42728.82 88888.00 2024-06-30 19:05:44.000 182 21607.90 398.98 42728.76 88888.00 2024-06-30 19:05:45.000 182 21607.93 398.99 42728.77 47834.98 2024-06-30 19:05:46.000 182 21607.89 398.95 42728.85 88888.00 2024-06-30 19:05:47.000 182 21607.82 398.91 42728.93 88888.00 2024-06-30 19:05:48.000 182 21607.78 398.91 42728.93 88888.00 2024-06-30 19:05:49.000 182 21607.81 398.93 42728.86 88888.00 2024-06-30 19:05:50.000 182 21607.82 398.94 42728.84 47834.94 2024-06-30 19:05:51.000 182 21607.82 398.97 42728.86 88888.00 2024-06-30 19:05:52.000 182 21607.81 399.02 42728.93 88888.00 2024-06-30 19:05:53.000 182 21607.80 399.08 42728.98 88888.00 2024-06-30 19:05:54.000 182 21607.81 399.08 42728.96 88888.00 2024-06-30 19:05:55.000 182 21607.84 399.06 42728.91 47835.00 2024-06-30 19:05:56.000 182 21607.85 399.09 42728.92 88888.00 2024-06-30 19:05:57.000 182 21607.83 399.13 42728.97 88888.00 2024-06-30 19:05:58.000 182 21607.79 399.12 42728.98 88888.00 2024-06-30 19:05:59.000 182 21607.75 399.10 42728.94 88888.00 2024-06-30 19:06:00.000 182 21607.71 399.09 42728.88 47835.10 2024-06-30 19:06:01.000 182 21607.68 399.09 42728.86 88888.00 2024-06-30 19:06:02.000 182 21607.70 399.12 42728.84 88888.00 2024-06-30 19:06:03.000 182 21607.77 399.14 42728.83 88888.00 2024-06-30 19:06:04.000 182 21607.77 399.14 42728.84 88888.00 2024-06-30 19:06:05.000 182 21607.68 399.16 42728.87 47834.61 2024-06-30 19:06:06.000 182 21607.62 399.17 42728.90 88888.00 2024-06-30 19:06:07.000 182 21607.66 399.11 42728.89 88888.00 2024-06-30 19:06:08.000 182 21607.71 399.05 42728.83 88888.00 2024-06-30 19:06:09.000 182 21607.71 399.04 42728.79 88888.00 2024-06-30 19:06:10.000 182 21607.65 399.06 42728.82 47835.07 2024-06-30 19:06:11.000 182 21607.56 399.12 42728.90 88888.00 2024-06-30 19:06:12.000 182 21607.53 399.17 42728.94 88888.00 2024-06-30 19:06:13.000 182 21607.61 399.19 42728.87 88888.00 2024-06-30 19:06:14.000 182 21607.69 399.19 42728.81 88888.00 2024-06-30 19:06:15.000 182 21607.65 399.20 42728.80 47834.97 2024-06-30 19:06:16.000 182 21607.62 399.22 42728.85 88888.00 2024-06-30 19:06:17.000 182 21607.69 399.21 42728.89 88888.00 2024-06-30 19:06:18.000 182 21607.75 399.17 42728.89 88888.00 2024-06-30 19:06:19.000 182 21607.69 399.14 42728.90 88888.00 2024-06-30 19:06:20.000 182 21607.62 399.13 42728.89 47835.09 2024-06-30 19:06:21.000 182 21607.59 399.14 42728.85 88888.00 2024-06-30 19:06:22.000 182 21607.56 399.20 42728.88 88888.00 2024-06-30 19:06:23.000 182 21607.52 399.26 42728.99 88888.00 2024-06-30 19:06:24.000 182 21607.53 399.26 42729.05 88888.00 2024-06-30 19:06:25.000 182 21607.56 399.23 42729.00 47835.14 2024-06-30 19:06:26.000 182 21607.50 399.23 42728.93 88888.00 2024-06-30 19:06:27.000 182 21607.44 399.20 42728.88 88888.00 2024-06-30 19:06:28.000 182 21607.53 399.15 42728.84 88888.00 2024-06-30 19:06:29.000 182 21607.65 399.12 42728.84 88888.00 2024-06-30 19:06:30.000 182 21607.60 399.13 42728.91 47834.78 2024-06-30 19:06:31.000 182 21607.49 399.15 42728.96 88888.00 2024-06-30 19:06:32.000 182 21607.45 399.13 42728.98 88888.00 2024-06-30 19:06:33.000 182 21607.50 399.10 42728.98 88888.00 2024-06-30 19:06:34.000 182 21607.59 399.08 42728.94 88888.00 2024-06-30 19:06:35.000 182 21607.63 399.04 42728.90 47834.81 2024-06-30 19:06:36.000 182 21607.58 399.05 42728.96 88888.00 2024-06-30 19:06:37.000 182 21607.52 399.10 42729.01 88888.00 2024-06-30 19:06:38.000 182 21607.52 399.16 42729.00 88888.00 2024-06-30 19:06:39.000 182 21607.53 399.20 42729.02 88888.00 2024-06-30 19:06:40.000 182 21607.48 399.22 42729.11 47834.93 2024-06-30 19:06:41.000 182 21607.42 399.23 42729.10 88888.00 2024-06-30 19:06:42.000 182 21607.41 399.20 42729.01 88888.00 2024-06-30 19:06:43.000 182 21607.42 399.18 42729.00 88888.00 2024-06-30 19:06:44.000 182 21607.44 399.21 42729.06 88888.00 2024-06-30 19:06:45.000 182 21607.49 399.21 42729.01 47834.85 2024-06-30 19:06:46.000 182 21607.47 399.18 42728.92 88888.00 2024-06-30 19:06:47.000 182 21607.34 399.20 42728.94 88888.00 2024-06-30 19:06:48.000 182 21607.23 399.25 42729.00 88888.00 2024-06-30 19:06:49.000 182 21607.26 399.25 42728.98 88888.00 2024-06-30 19:06:50.000 182 21607.37 399.19 42728.92 47834.74 2024-06-30 19:06:51.000 182 21607.40 399.17 42728.90 88888.00 2024-06-30 19:06:52.000 182 21607.32 399.18 42728.91 88888.00 2024-06-30 19:06:53.000 182 21607.31 399.18 42728.88 88888.00 2024-06-30 19:06:54.000 182 21607.36 399.15 42728.83 88888.00 2024-06-30 19:06:55.000 182 21607.35 399.15 42728.84 47834.61 2024-06-30 19:06:56.000 182 21607.28 399.20 42728.89 88888.00 2024-06-30 19:06:57.000 182 21607.26 399.22 42728.94 88888.00 2024-06-30 19:06:58.000 182 21607.28 399.24 42728.96 88888.00 2024-06-30 19:06:59.000 182 21607.31 399.27 42728.94 88888.00 2024-06-30 19:07:00.000 182 21607.38 399.25 42728.87 47834.89 2024-06-30 19:07:01.000 182 21607.42 399.23 42728.88 88888.00 2024-06-30 19:07:02.000 182 21607.40 399.27 42728.91 88888.00 2024-06-30 19:07:03.000 182 21607.33 399.31 42728.89 88888.00 2024-06-30 19:07:04.000 182 21607.24 399.32 42728.88 88888.00 2024-06-30 19:07:05.000 182 21607.21 399.32 42728.90 47834.83 2024-06-30 19:07:06.000 182 21607.28 399.36 42728.88 88888.00 2024-06-30 19:07:07.000 182 21607.31 399.36 42728.85 88888.00 2024-06-30 19:07:08.000 182 21607.24 399.29 42728.82 88888.00 2024-06-30 19:07:09.000 182 21607.19 399.24 42728.83 88888.00 2024-06-30 19:07:10.000 182 21607.18 399.25 42728.86 47834.62 2024-06-30 19:07:11.000 182 21607.21 399.24 42728.82 88888.00 2024-06-30 19:07:12.000 182 21607.26 399.23 42728.79 88888.00 2024-06-30 19:07:13.000 182 21607.25 399.22 42728.84 88888.00 2024-06-30 19:07:14.000 182 21607.19 399.22 42728.88 88888.00 2024-06-30 19:07:15.000 182 21607.17 399.21 42728.84 47835.00 2024-06-30 19:07:16.000 182 21607.23 399.20 42728.79 88888.00 2024-06-30 19:07:17.000 182 21607.29 399.22 42728.77 88888.00 2024-06-30 19:07:18.000 182 21607.28 399.26 42728.83 88888.00 2024-06-30 19:07:19.000 182 21607.18 399.31 42728.95 88888.00 2024-06-30 19:07:20.000 182 21607.10 399.33 42729.00 47835.06 2024-06-30 19:07:21.000 182 21607.12 399.29 42728.94 88888.00 2024-06-30 19:07:22.000 182 21607.19 399.24 42728.86 88888.00 2024-06-30 19:07:23.000 182 21607.22 399.23 42728.84 88888.00 2024-06-30 19:07:24.000 182 21607.21 399.24 42728.87 88888.00 2024-06-30 19:07:25.000 182 21607.18 399.23 42728.90 47834.27 2024-06-30 19:07:26.000 182 21607.18 399.21 42728.91 88888.00 2024-06-30 19:07:27.000 182 21607.21 399.24 42728.93 88888.00 2024-06-30 19:07:28.000 182 21607.17 399.31 42728.99 88888.00 2024-06-30 19:07:29.000 182 21607.09 399.33 42729.05 88888.00 2024-06-30 19:07:30.000 182 21607.08 399.31 42729.04 47834.70 2024-06-30 19:07:31.000 182 21607.15 399.31 42728.95 88888.00 2024-06-30 19:07:32.000 182 21607.20 399.29 42728.85 88888.00 2024-06-30 19:07:33.000 182 21607.18 399.25 42728.78 88888.00 2024-06-30 19:07:34.000 182 21607.10 399.26 42728.79 88888.00 2024-06-30 19:07:35.000 182 21607.01 399.31 42728.86 47834.80 2024-06-30 19:07:36.000 182 21606.96 399.32 42728.92 88888.00 2024-06-30 19:07:37.000 182 21606.97 399.30 42728.93 88888.00 2024-06-30 19:07:38.000 182 21606.97 399.29 42728.90 88888.00 2024-06-30 19:07:39.000 182 21606.93 399.29 42728.85 88888.00 2024-06-30 19:07:40.000 182 21606.92 399.29 42728.83 47834.35 2024-06-30 19:07:41.000 182 21606.93 399.25 42728.87 88888.00 2024-06-30 19:07:42.000 182 21606.94 399.21 42728.91 88888.00 2024-06-30 19:07:43.000 182 21606.94 399.23 42728.92 88888.00 2024-06-30 19:07:44.000 182 21606.88 399.28 42728.98 88888.00 2024-06-30 19:07:45.000 182 21606.82 399.29 42729.05 47834.56 2024-06-30 19:07:46.000 182 21606.82 399.25 42729.08 88888.00 2024-06-30 19:07:47.000 182 21606.88 399.22 42729.06 88888.00 2024-06-30 19:07:48.000 182 21606.93 399.18 42729.00 88888.00 2024-06-30 19:07:49.000 182 21606.89 399.19 42728.98 88888.00 2024-06-30 19:07:50.000 182 21606.82 399.26 42729.00 47834.69 2024-06-30 19:07:51.000 182 21606.87 399.28 42729.00 88888.00 2024-06-30 19:07:52.000 182 21606.95 399.25 42728.98 88888.00 2024-06-30 19:07:53.000 182 21606.93 399.21 42728.96 88888.00 2024-06-30 19:07:54.000 182 21606.87 399.17 42728.89 88888.00 2024-06-30 19:07:55.000 182 21606.85 399.15 42728.82 47835.02 2024-06-30 19:07:56.000 182 21606.84 399.19 42728.84 88888.00 2024-06-30 19:07:57.000 182 21606.81 399.24 42728.93 88888.00 2024-06-30 19:07:58.000 182 21606.73 399.28 42728.99 88888.00 2024-06-30 19:07:59.000 182 21606.67 399.30 42729.01 88888.00 2024-06-30 19:08:00.000 182 21606.65 399.27 42729.02 47834.62 2024-06-30 19:08:01.000 182 21606.66 399.21 42729.03 88888.00 2024-06-30 19:08:02.000 182 21606.67 399.17 42729.01 88888.00 2024-06-30 19:08:03.000 182 21606.68 399.18 42728.96 88888.00 2024-06-30 19:08:04.000 182 21606.69 399.20 42728.93 88888.00 2024-06-30 19:08:05.000 182 21606.68 399.16 42728.88 47834.71 2024-06-30 19:08:06.000 182 21606.66 399.10 42728.84 88888.00 2024-06-30 19:08:07.000 182 21606.68 399.11 42728.88 88888.00 2024-06-30 19:08:08.000 182 21606.73 399.16 42728.92 88888.00 2024-06-30 19:08:09.000 182 21606.74 399.18 42728.94 88888.00 2024-06-30 19:08:10.000 182 21606.67 399.18 42728.96 47834.66 2024-06-30 19:08:11.000 182 21606.61 399.15 42728.96 88888.00 2024-06-30 19:08:12.000 182 21606.60 399.13 42728.95 88888.00 2024-06-30 19:08:13.000 182 21606.62 399.16 42728.94 88888.00 2024-06-30 19:08:14.000 182 21606.62 399.20 42728.90 88888.00 2024-06-30 19:08:15.000 182 21606.61 399.22 42728.88 47834.14 2024-06-30 19:08:16.000 182 21606.67 399.24 42728.89 88888.00 2024-06-30 19:08:17.000 182 21606.68 399.25 42728.92 88888.00 2024-06-30 19:08:18.000 182 21606.62 399.21 42728.92 88888.00 2024-06-30 19:08:19.000 182 21606.58 399.17 42728.88 88888.00 2024-06-30 19:08:20.000 182 21606.61 399.14 42728.85 47834.27 2024-06-30 19:08:21.000 182 21606.63 399.08 42728.82 88888.00 2024-06-30 19:08:22.000 182 21606.61 399.02 42728.81 88888.00 2024-06-30 19:08:23.000 182 21606.60 399.01 42728.83 88888.00 2024-06-30 19:08:24.000 182 21606.60 399.04 42728.86 88888.00 2024-06-30 19:08:25.000 182 21606.58 399.05 42728.86 47834.40 2024-06-30 19:08:26.000 182 21606.56 399.10 42728.86 88888.00 2024-06-30 19:08:27.000 182 21606.53 399.15 42728.87 88888.00 2024-06-30 19:08:28.000 182 21606.49 399.17 42728.91 88888.00 2024-06-30 19:08:29.000 182 21606.44 399.18 42728.96 88888.00 2024-06-30 19:08:30.000 182 21606.43 399.18 42728.97 47834.45 2024-06-30 19:08:31.000 182 21606.46 399.16 42728.94 88888.00 2024-06-30 19:08:32.000 182 21606.50 399.17 42728.92 88888.00 2024-06-30 19:08:33.000 182 21606.53 399.19 42728.88 88888.00 2024-06-30 19:08:34.000 182 21606.58 399.14 42728.82 88888.00 2024-06-30 19:08:35.000 182 21606.57 399.08 42728.85 47833.96 2024-06-30 19:08:36.000 182 21606.53 399.10 42728.95 88888.00 2024-06-30 19:08:37.000 182 21606.47 399.11 42729.01 88888.00 2024-06-30 19:08:38.000 182 21606.44 399.07 42728.98 88888.00 2024-06-30 19:08:39.000 182 21606.45 399.07 42728.96 88888.00 2024-06-30 19:08:40.000 182 21606.49 399.11 42728.94 47834.61 2024-06-30 19:08:41.000 182 21606.52 399.12 42728.88 88888.00 2024-06-30 19:08:42.000 182 21606.53 399.09 42728.83 88888.00 2024-06-30 19:08:43.000 182 21606.49 399.05 42728.81 88888.00 2024-06-30 19:08:44.000 182 21606.39 399.04 42728.82 88888.00 2024-06-30 19:08:45.000 182 21606.28 399.01 42728.82 47833.88 2024-06-30 19:08:46.000 182 21606.25 398.98 42728.81 88888.00 2024-06-30 19:08:47.000 182 21606.28 398.96 42728.79 88888.00 2024-06-30 19:08:48.000 182 21606.33 398.96 42728.77 88888.00 2024-06-30 19:08:49.000 182 21606.41 398.95 42728.78 88888.00 2024-06-30 19:08:50.000 182 21606.45 398.98 42728.79 47834.61 2024-06-30 19:08:51.000 182 21606.40 399.03 42728.82 88888.00 2024-06-30 19:08:52.000 182 21606.37 399.03 42728.86 88888.00 2024-06-30 19:08:53.000 182 21606.41 398.97 42728.81 88888.00 2024-06-30 19:08:54.000 182 21606.44 398.96 42728.73 88888.00 2024-06-30 19:08:55.000 182 21606.36 399.02 42728.73 47834.29 2024-06-30 19:08:56.000 182 21606.28 399.05 42728.77 88888.00 2024-06-30 19:08:57.000 182 21606.28 399.04 42728.81 88888.00 2024-06-30 19:08:58.000 182 21606.35 399.02 42728.82 88888.00 2024-06-30 19:08:59.000 182 21606.44 398.99 42728.78 88888.00 2024-06-30 19:09:00.000 182 21606.44 398.99 42728.73 47834.89 2024-06-30 19:09:01.000 182 21606.31 398.98 42728.74 88888.00 2024-06-30 19:09:02.000 182 21606.20 398.97 42728.77 88888.00 2024-06-30 19:09:03.000 182 21606.25 398.97 42728.74 88888.00 2024-06-30 19:09:04.000 182 21606.34 398.95 42728.70 88888.00 2024-06-30 19:09:05.000 182 21606.34 398.94 42728.76 47834.37 2024-06-30 19:09:06.000 182 21606.30 398.95 42728.82 88888.00 2024-06-30 19:09:07.000 182 21606.31 398.95 42728.79 88888.00 2024-06-30 19:09:08.000 182 21606.35 398.94 42728.75 88888.00 2024-06-30 19:09:09.000 182 21606.31 398.94 42728.73 88888.00 2024-06-30 19:09:10.000 182 21606.18 398.95 42728.71 47834.05 2024-06-30 19:09:11.000 182 21606.08 398.94 42728.71 88888.00 2024-06-30 19:09:12.000 182 21606.05 398.94 42728.71 88888.00 2024-06-30 19:09:13.000 182 21606.08 398.94 42728.70 88888.00 2024-06-30 19:09:14.000 182 21606.11 398.92 42728.69 88888.00 2024-06-30 19:09:15.000 182 21606.13 398.89 42728.75 47834.33 2024-06-30 19:09:16.000 182 21606.13 398.90 42728.80 88888.00 2024-06-30 19:09:17.000 182 21606.14 398.91 42728.75 88888.00 2024-06-30 19:09:18.000 182 21606.18 398.90 42728.67 88888.00 2024-06-30 19:09:19.000 182 21606.17 398.87 42728.65 88888.00 2024-06-30 19:09:20.000 182 21606.06 398.88 42728.71 47834.56 2024-06-30 19:09:21.000 182 21605.93 398.94 42728.81 88888.00 2024-06-30 19:09:22.000 182 21605.90 399.00 42728.86 88888.00 2024-06-30 19:09:23.000 182 21605.97 399.00 42728.88 88888.00 2024-06-30 19:09:24.000 182 21606.06 398.97 42728.86 88888.00 2024-06-30 19:09:25.000 182 21606.15 398.91 42728.79 47834.11 2024-06-30 19:09:26.000 182 21606.20 398.87 42728.73 88888.00 2024-06-30 19:09:27.000 182 21606.22 398.90 42728.70 88888.00 2024-06-30 19:09:28.000 182 21606.19 398.93 42728.72 88888.00 2024-06-30 19:09:29.000 182 21606.12 398.92 42728.78 88888.00 2024-06-30 19:09:30.000 182 21606.07 398.89 42728.82 47834.30 2024-06-30 19:09:31.000 182 21606.06 398.88 42728.84 88888.00 2024-06-30 19:09:32.000 182 21606.03 398.86 42728.82 88888.00 2024-06-30 19:09:33.000 182 21605.99 398.85 42728.81 88888.00 2024-06-30 19:09:34.000 182 21605.99 398.90 42728.82 88888.00 2024-06-30 19:09:35.000 182 21606.04 398.96 42728.81 47834.05 2024-06-30 19:09:36.000 182 21606.07 398.97 42728.78 88888.00 2024-06-30 19:09:37.000 182 21606.01 398.93 42728.78 88888.00 2024-06-30 19:09:38.000 182 21605.94 398.87 42728.81 88888.00 2024-06-30 19:09:39.000 182 21605.91 398.86 42728.80 88888.00 2024-06-30 19:09:40.000 182 21605.93 398.90 42728.75 47833.59 2024-06-30 19:09:41.000 182 21605.99 398.94 42728.71 88888.00 2024-06-30 19:09:42.000 182 21606.03 398.93 42728.68 88888.00 2024-06-30 19:09:43.000 182 21606.03 398.91 42728.68 88888.00 2024-06-30 19:09:44.000 182 21605.98 398.90 42728.71 88888.00 2024-06-30 19:09:45.000 182 21605.91 398.87 42728.73 47834.30 2024-06-30 19:09:46.000 182 21605.91 398.83 42728.73 88888.00 2024-06-30 19:09:47.000 182 21606.00 398.83 42728.73 88888.00 2024-06-30 19:09:48.000 182 21606.09 398.82 42728.70 88888.00 2024-06-30 19:09:49.000 182 21606.12 398.79 42728.65 88888.00 2024-06-30 19:09:50.000 182 21606.12 398.81 42728.65 47834.00 2024-06-30 19:09:51.000 182 21606.08 398.85 42728.66 88888.00 2024-06-30 19:09:52.000 182 21606.03 398.86 42728.63 88888.00 2024-06-30 19:09:53.000 182 21605.96 398.87 42728.62 88888.00 2024-06-30 19:09:54.000 182 21605.90 398.91 42728.64 88888.00 2024-06-30 19:09:55.000 182 21605.90 398.94 42728.63 47833.74 2024-06-30 19:09:56.000 182 21605.92 398.93 42728.57 88888.00 2024-06-30 19:09:57.000 182 21605.95 398.92 42728.52 88888.00 2024-06-30 19:09:58.000 182 21605.94 398.91 42728.54 88888.00 2024-06-30 19:09:59.000 182 21605.84 398.94 42728.62 88888.00 2024-06-30 19:10:00.000 182 21605.80 398.96 42728.66 47833.74 2024-06-30 19:10:01.000 182 21605.85 398.93 42728.61 88888.00 2024-06-30 19:10:02.000 182 21605.89 398.90 42728.55 88888.00 2024-06-30 19:10:03.000 182 21605.86 398.94 42728.59 88888.00 2024-06-30 19:10:04.000 182 21605.80 398.98 42728.67 88888.00 2024-06-30 19:10:05.000 182 21605.76 399.00 42728.74 47833.93 2024-06-30 19:10:06.000 182 21605.76 399.03 42728.75 88888.00 2024-06-30 19:10:07.000 182 21605.81 399.05 42728.70 88888.00 2024-06-30 19:10:08.000 182 21605.84 399.05 42728.66 88888.00 2024-06-30 19:10:09.000 182 21605.82 399.04 42728.69 88888.00 2024-06-30 19:10:10.000 182 21605.76 399.01 42728.73 47833.71 2024-06-30 19:10:11.000 182 21605.75 398.97 42728.70 88888.00 2024-06-30 19:10:12.000 182 21605.78 398.93 42728.59 88888.00 2024-06-30 19:10:13.000 182 21605.81 398.89 42728.50 88888.00 2024-06-30 19:10:14.000 182 21605.79 398.92 42728.50 88888.00 2024-06-30 19:10:15.000 182 21605.77 398.98 42728.55 47834.02 2024-06-30 19:10:16.000 182 21605.75 399.01 42728.61 88888.00 2024-06-30 19:10:17.000 182 21605.76 399.01 42728.64 88888.00 2024-06-30 19:10:18.000 182 21605.82 399.01 42728.60 88888.00 2024-06-30 19:10:19.000 182 21605.83 399.01 42728.55 88888.00 2024-06-30 19:10:20.000 182 21605.74 398.96 42728.56 47833.80 2024-06-30 19:10:21.000 182 21605.64 398.92 42728.56 88888.00 2024-06-30 19:10:22.000 182 21605.65 398.93 42728.54 88888.00 2024-06-30 19:10:23.000 182 21605.68 398.99 42728.57 88888.00 2024-06-30 19:10:24.000 182 21605.62 399.00 42728.63 88888.00 2024-06-30 19:10:25.000 182 21605.58 398.95 42728.66 47833.90 2024-06-30 19:10:26.000 182 21605.57 398.92 42728.66 88888.00 2024-06-30 19:10:27.000 182 21605.55 398.91 42728.64 88888.00 2024-06-30 19:10:28.000 182 21605.58 398.89 42728.57 88888.00 2024-06-30 19:10:29.000 182 21605.64 398.87 42728.57 88888.00 2024-06-30 19:10:30.000 182 21605.65 398.84 42728.62 47833.96 2024-06-30 19:10:31.000 182 21605.69 398.82 42728.60 88888.00 2024-06-30 19:10:32.000 182 21605.76 398.82 42728.55 88888.00 2024-06-30 19:10:33.000 182 21605.82 398.83 42728.54 88888.00 2024-06-30 19:10:34.000 182 21605.85 398.86 42728.57 88888.00 2024-06-30 19:10:35.000 182 21605.82 398.87 42728.59 47833.99 2024-06-30 19:10:36.000 182 21605.75 398.83 42728.61 88888.00 2024-06-30 19:10:37.000 182 21605.70 398.79 42728.61 88888.00 2024-06-30 19:10:38.000 182 21605.73 398.75 42728.55 88888.00 2024-06-30 19:10:39.000 182 21605.75 398.71 42728.54 88888.00 2024-06-30 19:10:40.000 182 21605.72 398.69 42728.59 47833.47 2024-06-30 19:10:41.000 182 21605.75 398.69 42728.57 88888.00 2024-06-30 19:10:42.000 182 21605.80 398.69 42728.52 88888.00 2024-06-30 19:10:43.000 182 21605.77 398.70 42728.47 88888.00 2024-06-30 19:10:44.000 182 21605.76 398.72 42728.41 88888.00 2024-06-30 19:10:45.000 182 21605.84 398.75 42728.36 47833.63 2024-06-30 19:10:46.000 182 21605.91 398.76 42728.34 88888.00 2024-06-30 19:10:47.000 182 21605.92 398.73 42728.36 88888.00 2024-06-30 19:10:48.000 182 21605.90 398.70 42728.39 88888.00 2024-06-30 19:10:49.000 182 21605.90 398.68 42728.38 88888.00 2024-06-30 19:10:50.000 182 21605.93 398.71 42728.41 47833.73 2024-06-30 19:10:51.000 182 21605.96 398.76 42728.46 88888.00 2024-06-30 19:10:52.000 182 21605.91 398.80 42728.49 88888.00 2024-06-30 19:10:53.000 182 21605.85 398.83 42728.52 88888.00 2024-06-30 19:10:54.000 182 21605.81 398.86 42728.56 88888.00 2024-06-30 19:10:55.000 182 21605.79 398.85 42728.56 47833.52 2024-06-30 19:10:56.000 182 21605.83 398.80 42728.48 88888.00 2024-06-30 19:10:57.000 182 21605.90 398.73 42728.39 88888.00 2024-06-30 19:10:58.000 182 21605.89 398.70 42728.38 88888.00 2024-06-30 19:10:59.000 182 21605.84 398.76 42728.41 88888.00 2024-06-30 19:11:00.000 182 21605.82 398.81 42728.41 47833.98 2024-06-30 19:11:01.000 182 21605.85 398.80 42728.46 88888.00 2024-06-30 19:11:02.000 182 21605.88 398.75 42728.52 88888.00 2024-06-30 19:11:03.000 182 21605.91 398.72 42728.54 88888.00 2024-06-30 19:11:04.000 182 21605.92 398.72 42728.53 88888.00 2024-06-30 19:11:05.000 182 21605.87 398.69 42728.50 47833.96 2024-06-30 19:11:06.000 182 21605.79 398.66 42728.49 88888.00 2024-06-30 19:11:07.000 182 21605.78 398.64 42728.51 88888.00 2024-06-30 19:11:08.000 182 21605.83 398.59 42728.51 88888.00 2024-06-30 19:11:09.000 182 21605.91 398.51 42728.43 88888.00 2024-06-30 19:11:10.000 182 21605.99 398.46 42728.34 47833.64 2024-06-30 19:11:11.000 182 21605.94 398.48 42728.35 88888.00 2024-06-30 19:11:12.000 182 21605.88 398.55 42728.41 88888.00 2024-06-30 19:11:13.000 182 21605.88 398.61 42728.44 88888.00 2024-06-30 19:11:14.000 182 21605.86 398.62 42728.44 88888.00 2024-06-30 19:11:15.000 182 21605.84 398.58 42728.44 47833.80 2024-06-30 19:11:16.000 182 21605.84 398.56 42728.45 88888.00 2024-06-30 19:11:17.000 182 21605.84 398.57 42728.44 88888.00 2024-06-30 19:11:18.000 182 21605.84 398.59 42728.45 88888.00 2024-06-30 19:11:19.000 182 21605.88 398.60 42728.46 88888.00 2024-06-30 19:11:20.000 182 21605.89 398.59 42728.46 47833.67 2024-06-30 19:11:21.000 182 21605.85 398.54 42728.46 88888.00 2024-06-30 19:11:22.000 182 21605.79 398.51 42728.43 88888.00 2024-06-30 19:11:23.000 182 21605.79 398.53 42728.36 88888.00 2024-06-30 19:11:24.000 182 21605.86 398.56 42728.34 88888.00 2024-06-30 19:11:25.000 182 21605.92 398.58 42728.33 47833.55 2024-06-30 19:11:26.000 182 21605.90 398.59 42728.32 88888.00 2024-06-30 19:11:27.000 182 21605.88 398.58 42728.30 88888.00 2024-06-30 19:11:28.000 182 21605.88 398.55 42728.27 88888.00 2024-06-30 19:11:29.000 182 21605.82 398.55 42728.28 88888.00 2024-06-30 19:11:30.000 182 21605.74 398.55 42728.28 47833.65 2024-06-30 19:11:31.000 182 21605.74 398.51 42728.23 88888.00 2024-06-30 19:11:32.000 182 21605.76 398.50 42728.23 88888.00 2024-06-30 19:11:33.000 182 21605.72 398.60 42728.27 88888.00 2024-06-30 19:11:34.000 182 21605.63 398.69 42728.26 88888.00 2024-06-30 19:11:35.000 182 21605.54 398.69 42728.23 47833.71 2024-06-30 19:11:36.000 182 21605.52 398.66 42728.23 88888.00 2024-06-30 19:11:37.000 182 21605.56 398.62 42728.17 88888.00 2024-06-30 19:11:38.000 182 21605.59 398.57 42728.14 88888.00 2024-06-30 19:11:39.000 182 21605.55 398.56 42728.18 88888.00 2024-06-30 19:11:40.000 182 21605.45 398.61 42728.22 47833.52 2024-06-30 19:11:41.000 182 21605.42 398.65 42728.22 88888.00 2024-06-30 19:11:42.000 182 21605.44 398.67 42728.19 88888.00 2024-06-30 19:11:43.000 182 21605.46 398.69 42728.19 88888.00 2024-06-30 19:11:44.000 182 21605.45 398.73 42728.23 88888.00 2024-06-30 19:11:45.000 182 21605.43 398.75 42728.23 47833.69 2024-06-30 19:11:46.000 182 21605.38 398.74 42728.23 88888.00 2024-06-30 19:11:47.000 182 21605.30 398.70 42728.23 88888.00 2024-06-30 19:11:48.000 182 21605.26 398.66 42728.19 88888.00 2024-06-30 19:11:49.000 182 21605.28 398.62 42728.15 88888.00 2024-06-30 19:11:50.000 182 21605.29 398.59 42728.14 47833.08 2024-06-30 19:11:51.000 182 21605.27 398.60 42728.12 88888.00 2024-06-30 19:11:52.000 182 21605.24 398.64 42728.11 88888.00 2024-06-30 19:11:53.000 182 21605.21 398.63 42728.10 88888.00 2024-06-30 19:11:54.000 182 21605.16 398.54 42728.06 88888.00 2024-06-30 19:11:55.000 182 21605.10 398.46 42728.05 47832.77 2024-06-30 19:11:56.000 182 21605.10 398.46 42728.09 88888.00 2024-06-30 19:11:57.000 182 21605.10 398.50 42728.14 88888.00 2024-06-30 19:11:58.000 182 21605.04 398.54 42728.21 88888.00 2024-06-30 19:11:59.000 182 21604.97 398.55 42728.24 88888.00 2024-06-30 19:12:00.000 182 21604.97 398.50 42728.19 47832.86 2024-06-30 19:12:01.000 182 21604.96 398.45 42728.16 88888.00 2024-06-30 19:12:02.000 182 21604.85 398.45 42728.19 88888.00 2024-06-30 19:12:03.000 182 21604.77 398.49 42728.26 88888.00 2024-06-30 19:12:04.000 182 21604.80 398.50 42728.22 88888.00 2024-06-30 19:12:05.000 182 21604.84 398.49 42728.15 47832.60 2024-06-30 19:12:06.000 182 21604.80 398.49 42728.16 88888.00 2024-06-30 19:12:07.000 182 21604.73 398.46 42728.18 88888.00 2024-06-30 19:12:08.000 182 21604.70 398.44 42728.16 88888.00 2024-06-30 19:12:09.000 182 21604.72 398.44 42728.11 88888.00 2024-06-30 19:12:10.000 182 21604.74 398.41 42728.01 47833.32 2024-06-30 19:12:11.000 182 21604.74 398.35 42727.93 88888.00 2024-06-30 19:12:12.000 182 21604.70 398.35 42727.93 88888.00 2024-06-30 19:12:13.000 182 21604.66 398.39 42727.99 88888.00 2024-06-30 19:12:14.000 182 21604.67 398.39 42728.05 88888.00 2024-06-30 19:12:15.000 182 21604.70 398.37 42728.07 47832.69 2024-06-30 19:12:16.000 182 21604.65 398.37 42728.07 88888.00 2024-06-30 19:12:17.000 182 21604.58 398.38 42728.07 88888.00 2024-06-30 19:12:18.000 182 21604.55 398.33 42728.04 88888.00 2024-06-30 19:12:19.000 182 21604.54 398.23 42727.93 88888.00 2024-06-30 19:12:20.000 182 21604.53 398.17 42727.86 47833.00 2024-06-30 19:12:21.000 182 21604.52 398.22 42727.90 88888.00 2024-06-30 19:12:22.000 182 21604.56 398.26 42727.99 88888.00 2024-06-30 19:12:23.000 182 21604.62 398.25 42728.02 88888.00 2024-06-30 19:12:24.000 182 21604.66 398.21 42727.96 88888.00 2024-06-30 19:12:25.000 182 21604.63 398.17 42727.93 47832.60 2024-06-30 19:12:26.000 182 21604.60 398.21 42727.97 88888.00 2024-06-30 19:12:27.000 182 21604.60 398.27 42727.97 88888.00 2024-06-30 19:12:28.000 182 21604.56 398.27 42727.95 88888.00 2024-06-30 19:12:29.000 182 21604.49 398.24 42727.93 88888.00 2024-06-30 19:12:30.000 182 21604.47 398.20 42727.88 47833.06 2024-06-30 19:12:31.000 182 21604.49 398.17 42727.84 88888.00 2024-06-30 19:12:32.000 182 21604.52 398.13 42727.82 88888.00 2024-06-30 19:12:33.000 182 21604.53 398.11 42727.82 88888.00 2024-06-30 19:12:34.000 182 21604.51 398.11 42727.87 88888.00 2024-06-30 19:12:35.000 182 21604.46 398.12 42727.91 47832.76 2024-06-30 19:12:36.000 182 21604.47 398.08 42727.86 88888.00 2024-06-30 19:12:37.000 182 21604.56 397.99 42727.75 88888.00 2024-06-30 19:12:38.000 182 21604.66 397.92 42727.68 88888.00 2024-06-30 19:12:39.000 182 21604.65 397.93 42727.68 88888.00 2024-06-30 19:12:40.000 182 21604.60 397.96 42727.75 47832.36 2024-06-30 19:12:41.000 182 21604.58 398.00 42727.83 88888.00 2024-06-30 19:12:42.000 182 21604.59 398.00 42727.81 88888.00 2024-06-30 19:12:43.000 182 21604.61 397.93 42727.73 88888.00 2024-06-30 19:12:44.000 182 21604.57 397.83 42727.71 88888.00 2024-06-30 19:12:45.000 182 21604.50 397.79 42727.73 47832.70 2024-06-30 19:12:46.000 182 21604.49 397.81 42727.77 88888.00 2024-06-30 19:12:47.000 182 21604.55 397.86 42727.79 88888.00 2024-06-30 19:12:48.000 182 21604.62 397.89 42727.80 88888.00 2024-06-30 19:12:49.000 182 21604.67 397.87 42727.76 88888.00 2024-06-30 19:12:50.000 182 21604.71 397.86 42727.75 47832.94 2024-06-30 19:12:51.000 182 21604.74 397.86 42727.76 88888.00 2024-06-30 19:12:52.000 182 21604.78 397.82 42727.68 88888.00 2024-06-30 19:12:53.000 182 21604.82 397.79 42727.60 88888.00 2024-06-30 19:12:54.000 182 21604.85 397.77 42727.58 88888.00 2024-06-30 19:12:55.000 182 21604.85 397.73 42727.62 47832.91 2024-06-30 19:12:56.000 182 21604.88 397.69 42727.68 88888.00 2024-06-30 19:12:57.000 182 21604.91 397.68 42727.71 88888.00 2024-06-30 19:12:58.000 182 21604.97 397.68 42727.68 88888.00 2024-06-30 19:12:59.000 182 21605.06 397.71 42727.59 88888.00 2024-06-30 19:13:00.000 182 21605.08 397.70 42727.52 47832.39 2024-06-30 19:13:01.000 182 21605.03 397.70 42727.53 88888.00 2024-06-30 19:13:02.000 182 21605.06 397.72 42727.54 88888.00 2024-06-30 19:13:03.000 182 21605.15 397.75 42727.52 88888.00 2024-06-30 19:13:04.000 182 21605.20 397.77 42727.52 88888.00 2024-06-30 19:13:05.000 182 21605.19 397.78 42727.54 47832.31 2024-06-30 19:13:06.000 182 21605.18 397.75 42727.50 88888.00 2024-06-30 19:13:07.000 182 21605.19 397.76 42727.49 88888.00 2024-06-30 19:13:08.000 182 21605.18 397.79 42727.53 88888.00 2024-06-30 19:13:09.000 182 21605.13 397.83 42727.57 88888.00 2024-06-30 19:13:10.000 182 21605.10 397.88 42727.61 47832.40 2024-06-30 19:13:11.000 182 21605.11 397.91 42727.62 88888.00 2024-06-30 19:13:12.000 182 21605.15 397.91 42727.60 88888.00 2024-06-30 19:13:13.000 182 21605.19 397.90 42727.55 88888.00 2024-06-30 19:13:14.000 182 21605.20 397.89 42727.51 88888.00 2024-06-30 19:13:15.000 182 21605.24 397.91 42727.50 47832.75 2024-06-30 19:13:16.000 182 21605.32 397.91 42727.48 88888.00 2024-06-30 19:13:17.000 182 21605.36 397.90 42727.43 88888.00 2024-06-30 19:13:18.000 182 21605.40 397.90 42727.39 88888.00 2024-06-30 19:13:19.000 182 21605.43 397.92 42727.40 88888.00 2024-06-30 19:13:20.000 182 21605.42 397.93 42727.44 47832.77 2024-06-30 19:13:21.000 182 21605.39 397.94 42727.46 88888.00 2024-06-30 19:13:22.000 182 21605.36 397.92 42727.46 88888.00 2024-06-30 19:13:23.000 182 21605.35 397.88 42727.47 88888.00 2024-06-30 19:13:24.000 182 21605.34 397.88 42727.48 88888.00 2024-06-30 19:13:25.000 182 21605.31 397.87 42727.43 47833.27 2024-06-30 19:13:26.000 182 21605.28 397.87 42727.40 88888.00 2024-06-30 19:13:27.000 182 21605.30 397.88 42727.41 88888.00 2024-06-30 19:13:28.000 182 21605.33 397.88 42727.38 88888.00 2024-06-30 19:13:29.000 182 21605.35 397.88 42727.35 88888.00 2024-06-30 19:13:30.000 182 21605.35 397.95 42727.39 47832.39 2024-06-30 19:13:31.000 182 21605.32 398.00 42727.44 88888.00 2024-06-30 19:13:32.000 182 21605.28 397.96 42727.43 88888.00 2024-06-30 19:13:33.000 182 21605.27 397.90 42727.39 88888.00 2024-06-30 19:13:34.000 182 21605.32 397.89 42727.35 88888.00 2024-06-30 19:13:35.000 182 21605.40 397.92 42727.34 47832.81 2024-06-30 19:13:36.000 182 21605.44 397.92 42727.38 88888.00 2024-06-30 19:13:37.000 182 21605.42 397.92 42727.43 88888.00 2024-06-30 19:13:38.000 182 21605.41 397.93 42727.39 88888.00 2024-06-30 19:13:39.000 182 21605.40 397.92 42727.34 88888.00 2024-06-30 19:13:40.000 182 21605.38 397.90 42727.35 47832.69 2024-06-30 19:13:41.000 182 21605.32 397.86 42727.36 88888.00 2024-06-30 19:13:42.000 182 21605.28 397.79 42727.29 88888.00 2024-06-30 19:13:43.000 182 21605.27 397.77 42727.26 88888.00 2024-06-30 19:13:44.000 182 21605.31 397.84 42727.31 88888.00 2024-06-30 19:13:45.000 182 21605.35 397.90 42727.33 47832.44 2024-06-30 19:13:46.000 182 21605.35 397.89 42727.35 88888.00 2024-06-30 19:13:47.000 182 21605.37 397.85 42727.34 88888.00 2024-06-30 19:13:48.000 182 21605.44 397.84 42727.30 88888.00 2024-06-30 19:13:49.000 182 21605.46 397.87 42727.30 88888.00 2024-06-30 19:13:50.000 182 21605.32 397.90 42727.36 47832.85 2024-06-30 19:13:51.000 182 21605.21 397.91 42727.41 88888.00 2024-06-30 19:13:52.000 182 21605.24 397.88 42727.39 88888.00 2024-06-30 19:13:53.000 182 21605.31 397.83 42727.36 88888.00 2024-06-30 19:13:54.000 182 21605.32 397.86 42727.39 88888.00 2024-06-30 19:13:55.000 182 21605.27 397.94 42727.43 47832.85 2024-06-30 19:13:56.000 182 21605.26 397.94 42727.40 88888.00 2024-06-30 19:13:57.000 182 21605.35 397.92 42727.37 88888.00 2024-06-30 19:13:58.000 182 21605.35 397.94 42727.36 88888.00 2024-06-30 19:13:59.000 182 21605.27 397.92 42727.32 88888.00 2024-06-30 19:14:00.000 182 21605.26 397.86 42727.23 47832.34 2024-06-30 19:14:01.000 182 21605.32 397.84 42727.21 88888.00 2024-06-30 19:14:02.000 182 21605.29 397.89 42727.31 88888.00 2024-06-30 19:14:03.000 182 21605.21 397.95 42727.46 88888.00 2024-06-30 19:14:04.000 182 21605.17 397.98 42727.50 88888.00 2024-06-30 19:14:05.000 182 21605.19 397.96 42727.45 47832.31 2024-06-30 19:14:06.000 182 21605.25 397.90 42727.35 88888.00 2024-06-30 19:14:07.000 182 21605.28 397.81 42727.26 88888.00 2024-06-30 19:14:08.000 182 21605.25 397.78 42727.27 88888.00 2024-06-30 19:14:09.000 182 21605.19 397.82 42727.32 88888.00 2024-06-30 19:14:10.000 182 21605.20 397.86 42727.29 47832.27 2024-06-30 19:14:11.000 182 21605.27 397.87 42727.22 88888.00 2024-06-30 19:14:12.000 182 21605.27 397.85 42727.19 88888.00 2024-06-30 19:14:13.000 182 21605.25 397.83 42727.19 88888.00 2024-06-30 19:14:14.000 182 21605.24 397.83 42727.18 88888.00 2024-06-30 19:14:15.000 182 21605.16 397.82 42727.18 47832.83 2024-06-30 19:14:16.000 182 21605.06 397.79 42727.18 88888.00 2024-06-30 19:14:17.000 182 21605.09 397.76 42727.14 88888.00 2024-06-30 19:14:18.000 182 21605.15 397.76 42727.12 88888.00 2024-06-30 19:14:19.000 182 21605.10 397.79 42727.16 88888.00 2024-06-30 19:14:20.000 182 21605.04 397.80 42727.20 47832.42 2024-06-30 19:14:21.000 182 21605.08 397.78 42727.19 88888.00 2024-06-30 19:14:22.000 182 21605.16 397.73 42727.20 88888.00 2024-06-30 19:14:23.000 182 21605.17 397.70 42727.21 88888.00 2024-06-30 19:14:24.000 182 21605.16 397.73 42727.22 88888.00 2024-06-30 19:14:25.000 182 21605.13 397.79 42727.25 47832.11 2024-06-30 19:14:26.000 182 21605.07 397.84 42727.27 88888.00 2024-06-30 19:14:27.000 182 21605.06 397.88 42727.30 88888.00 2024-06-30 19:14:28.000 182 21605.10 397.87 42727.31 88888.00 2024-06-30 19:14:29.000 182 21605.09 397.84 42727.32 88888.00 2024-06-30 19:14:30.000 182 21604.99 397.83 42727.34 47832.45 2024-06-30 19:14:31.000 182 21604.92 397.81 42727.34 88888.00 2024-06-30 19:14:32.000 182 21604.87 397.78 42727.33 88888.00 2024-06-30 19:14:33.000 182 21604.89 397.78 42727.30 88888.00 2024-06-30 19:14:34.000 182 21605.01 397.79 42727.21 88888.00 2024-06-30 19:14:35.000 182 21605.14 397.79 42727.13 47832.08 2024-06-30 19:14:36.000 182 21605.16 397.82 42727.15 88888.00 2024-06-30 19:14:37.000 182 21605.10 397.86 42727.24 88888.00 2024-06-30 19:14:38.000 182 21605.04 397.83 42727.32 88888.00 2024-06-30 19:14:39.000 182 21605.07 397.73 42727.31 88888.00 2024-06-30 19:14:40.000 182 21605.12 397.66 42727.26 47832.76 2024-06-30 19:14:41.000 182 21605.14 397.69 42727.23 88888.00 2024-06-30 19:14:42.000 182 21605.15 397.72 42727.25 88888.00 2024-06-30 19:14:43.000 182 21605.14 397.73 42727.21 88888.00 2024-06-30 19:14:44.000 182 21605.14 397.74 42727.18 88888.00 2024-06-30 19:14:45.000 182 21605.17 397.74 42727.19 47832.08 2024-06-30 19:14:46.000 182 21605.14 397.75 42727.23 88888.00 2024-06-30 19:14:47.000 182 21605.08 397.77 42727.29 88888.00 2024-06-30 19:14:48.000 182 21605.08 397.74 42727.27 88888.00 2024-06-30 19:14:49.000 182 21605.15 397.72 42727.19 88888.00 2024-06-30 19:14:50.000 182 21605.22 397.74 42727.16 47832.38 2024-06-30 19:14:51.000 182 21605.23 397.73 42727.11 88888.00 2024-06-30 19:14:52.000 182 21605.22 397.67 42727.05 88888.00 2024-06-30 19:14:53.000 182 21605.22 397.65 42727.09 88888.00 2024-06-30 19:14:54.000 182 21605.20 397.68 42727.18 88888.00 2024-06-30 19:14:55.000 182 21605.16 397.70 42727.20 47832.68 2024-06-30 19:14:56.000 182 21605.11 397.71 42727.13 88888.00 2024-06-30 19:14:57.000 182 21605.10 397.69 42727.10 88888.00 2024-06-30 19:14:58.000 182 21605.07 397.67 42727.15 88888.00 2024-06-30 19:14:59.000 182 21605.03 397.64 42727.16 88888.00 2024-06-30 19:15:00.000 182 21605.07 397.60 42727.09 47832.47 2024-06-30 19:15:01.000 182 21605.12 397.60 42727.08 88888.00 2024-06-30 19:15:02.000 182 21605.07 397.62 42727.16 88888.00 2024-06-30 19:15:03.000 182 21605.06 397.61 42727.17 88888.00 2024-06-30 19:15:04.000 182 21605.13 397.59 42727.05 88888.00 2024-06-30 19:15:05.000 182 21605.14 397.55 42726.99 47832.36 2024-06-30 19:15:06.000 182 21605.05 397.51 42727.06 88888.00 2024-06-30 19:15:07.000 182 21604.98 397.50 42727.13 88888.00 2024-06-30 19:15:08.000 182 21604.98 397.54 42727.18 88888.00 2024-06-30 19:15:09.000 182 21605.03 397.62 42727.21 88888.00 2024-06-30 19:15:10.000 182 21605.08 397.69 42727.19 47832.28 2024-06-30 19:15:11.000 182 21605.07 397.73 42727.18 88888.00 2024-06-30 19:15:12.000 182 21605.04 397.75 42727.17 88888.00 2024-06-30 19:15:13.000 182 21605.07 397.75 42727.13 88888.00 2024-06-30 19:15:14.000 182 21605.12 397.70 42727.08 88888.00 2024-06-30 19:15:15.000 182 21605.14 397.63 42727.10 47832.44 2024-06-30 19:15:16.000 182 21605.11 397.59 42727.11 88888.00 2024-06-30 19:15:17.000 182 21605.07 397.59 42727.06 88888.00 2024-06-30 19:15:18.000 182 21605.05 397.59 42727.00 88888.00 2024-06-30 19:15:19.000 182 21605.05 397.61 42726.99 88888.00 2024-06-30 19:15:20.000 182 21605.04 397.67 42727.04 47831.91 2024-06-30 19:15:21.000 182 21605.00 397.72 42727.09 88888.00 2024-06-30 19:15:22.000 182 21604.93 397.73 42727.08 88888.00 2024-06-30 19:15:23.000 182 21604.88 397.74 42727.05 88888.00 2024-06-30 19:15:24.000 182 21604.95 397.74 42727.01 88888.00 2024-06-30 19:15:25.000 182 21605.07 397.73 42726.96 47831.99 2024-06-30 19:15:26.000 182 21605.08 397.72 42726.97 88888.00 2024-06-30 19:15:27.000 182 21605.01 397.72 42727.02 88888.00 2024-06-30 19:15:28.000 182 21604.95 397.70 42727.04 88888.00 2024-06-30 19:15:29.000 182 21604.92 397.65 42727.07 88888.00 2024-06-30 19:15:30.000 182 21604.89 397.60 42727.09 47832.13 2024-06-30 19:15:31.000 182 21604.89 397.58 42727.06 88888.00 2024-06-30 19:15:32.000 182 21604.90 397.60 42727.03 88888.00 2024-06-30 19:15:33.000 182 21604.88 397.64 42727.07 88888.00 2024-06-30 19:15:34.000 182 21604.84 397.66 42727.14 88888.00 2024-06-30 19:15:35.000 182 21604.86 397.67 42727.12 47832.43 2024-06-30 19:15:36.000 182 21604.88 397.71 42727.04 88888.00 2024-06-30 19:15:37.000 182 21604.87 397.77 42727.03 88888.00 2024-06-30 19:15:38.000 182 21604.81 397.80 42727.07 88888.00 2024-06-30 19:15:39.000 182 21604.70 397.80 42727.11 88888.00 2024-06-30 19:15:40.000 182 21604.64 397.81 42727.13 47832.39 2024-06-30 19:15:41.000 182 21604.69 397.79 42727.11 88888.00 2024-06-30 19:15:42.000 182 21604.78 397.76 42727.04 88888.00 2024-06-30 19:15:43.000 182 21604.78 397.74 42727.02 88888.00 2024-06-30 19:15:44.000 182 21604.74 397.73 42727.05 88888.00 2024-06-30 19:15:45.000 182 21604.80 397.73 42727.07 47832.12 2024-06-30 19:15:46.000 182 21604.86 397.75 42727.06 88888.00 2024-06-30 19:15:47.000 182 21604.85 397.77 42727.05 88888.00 2024-06-30 19:15:48.000 182 21604.76 397.78 42727.04 88888.00 2024-06-30 19:15:49.000 182 21604.63 397.79 42727.06 88888.00 2024-06-30 19:15:50.000 182 21604.56 397.79 42727.09 47831.77 2024-06-30 19:15:51.000 182 21604.58 397.76 42727.05 88888.00 2024-06-30 19:15:52.000 182 21604.66 397.72 42727.00 88888.00 2024-06-30 19:15:53.000 182 21604.72 397.73 42727.02 88888.00 2024-06-30 19:15:54.000 182 21604.72 397.74 42727.02 88888.00 2024-06-30 19:15:55.000 182 21604.69 397.72 42726.94 47832.06 2024-06-30 19:15:56.000 182 21604.62 397.71 42726.93 88888.00 2024-06-30 19:15:57.000 182 21604.54 397.72 42727.01 88888.00 2024-06-30 19:15:58.000 182 21604.50 397.71 42727.06 88888.00 2024-06-30 19:15:59.000 182 21604.49 397.69 42727.04 88888.00 2024-06-30 19:16:00.000 182 21604.51 397.73 42727.01 47832.15 2024-06-30 19:16:01.000 182 21604.60 397.79 42727.00 88888.00 2024-06-30 19:16:02.000 182 21604.68 397.82 42726.99 88888.00 2024-06-30 19:16:03.000 182 21604.65 397.80 42727.00 88888.00 2024-06-30 19:16:04.000 182 21604.64 397.76 42726.99 88888.00 2024-06-30 19:16:05.000 182 21604.67 397.73 42727.00 47831.74 2024-06-30 19:16:06.000 182 21604.65 397.77 42727.03 88888.00 2024-06-30 19:16:07.000 182 21604.67 397.80 42727.01 88888.00 2024-06-30 19:16:08.000 182 21604.75 397.75 42726.94 88888.00 2024-06-30 19:16:09.000 182 21604.78 397.68 42726.88 88888.00 2024-06-30 19:16:10.000 182 21604.74 397.67 42726.91 47832.07 2024-06-30 19:16:11.000 182 21604.69 397.73 42726.94 88888.00 2024-06-30 19:16:12.000 182 21604.69 397.79 42726.89 88888.00 2024-06-30 19:16:13.000 182 21604.69 397.78 42726.86 88888.00 2024-06-30 19:16:14.000 182 21604.66 397.75 42726.91 88888.00 2024-06-30 19:16:15.000 182 21604.63 397.76 42727.00 47832.08 2024-06-30 19:16:16.000 182 21604.68 397.81 42727.04 88888.00 2024-06-30 19:16:17.000 182 21604.72 397.83 42727.03 88888.00 2024-06-30 19:16:18.000 182 21604.71 397.82 42727.02 88888.00 2024-06-30 19:16:19.000 182 21604.68 397.79 42727.01 88888.00 2024-06-30 19:16:20.000 182 21604.70 397.72 42726.96 47832.24 2024-06-30 19:16:21.000 182 21604.76 397.64 42726.87 88888.00 2024-06-30 19:16:22.000 182 21604.82 397.62 42726.83 88888.00 2024-06-30 19:16:23.000 182 21604.86 397.65 42726.85 88888.00 2024-06-30 19:16:24.000 182 21604.85 397.73 42726.90 88888.00 2024-06-30 19:16:25.000 182 21604.78 397.83 42726.96 47831.90 2024-06-30 19:16:26.000 182 21604.73 397.89 42726.97 88888.00 2024-06-30 19:16:27.000 182 21604.74 397.88 42726.94 88888.00 2024-06-30 19:16:28.000 182 21604.80 397.82 42726.91 88888.00 2024-06-30 19:16:29.000 182 21604.79 397.74 42726.88 88888.00 2024-06-30 19:16:30.000 182 21604.73 397.68 42726.85 47832.22 2024-06-30 19:16:31.000 182 21604.76 397.65 42726.79 88888.00 2024-06-30 19:16:32.000 182 21604.83 397.66 42726.79 88888.00 2024-06-30 19:16:33.000 182 21604.85 397.72 42726.79 88888.00 2024-06-30 19:16:34.000 182 21604.85 397.77 42726.73 88888.00 2024-06-30 19:16:35.000 182 21604.80 397.78 42726.73 47832.01 2024-06-30 19:16:36.000 182 21604.74 397.76 42726.83 88888.00 2024-06-30 19:16:37.000 182 21604.72 397.74 42726.91 88888.00 2024-06-30 19:16:38.000 182 21604.72 397.72 42726.91 88888.00 2024-06-30 19:16:39.000 182 21604.79 397.68 42726.85 88888.00 2024-06-30 19:16:40.000 182 21604.90 397.65 42726.75 47832.07 2024-06-30 19:16:41.000 182 21604.94 397.67 42726.70 88888.00 2024-06-30 19:16:42.000 182 21604.92 397.69 42726.73 88888.00 2024-06-30 19:16:43.000 182 21604.94 397.67 42726.77 88888.00 2024-06-30 19:16:44.000 182 21604.98 397.63 42726.79 88888.00 2024-06-30 19:16:45.000 182 21604.97 397.64 42726.79 47831.96 2024-06-30 19:16:46.000 182 21604.97 397.64 42726.76 88888.00 2024-06-30 19:16:47.000 182 21605.01 397.65 42726.73 88888.00 2024-06-30 19:16:48.000 182 21605.07 397.67 42726.70 88888.00 2024-06-30 19:16:49.000 182 21605.10 397.66 42726.69 88888.00 2024-06-30 19:16:50.000 182 21605.06 397.62 42726.69 47831.95 2024-06-30 19:16:51.000 182 21604.99 397.62 42726.76 88888.00 2024-06-30 19:16:52.000 182 21604.93 397.63 42726.82 88888.00 2024-06-30 19:16:53.000 182 21604.92 397.60 42726.84 88888.00 2024-06-30 19:16:54.000 182 21604.90 397.57 42726.82 88888.00 2024-06-30 19:16:55.000 182 21604.88 397.60 42726.83 47831.88 2024-06-30 19:16:56.000 182 21604.93 397.66 42726.84 88888.00 2024-06-30 19:16:57.000 182 21604.99 397.70 42726.80 88888.00 2024-06-30 19:16:58.000 182 21604.98 397.70 42726.72 88888.00 2024-06-30 19:16:59.000 182 21604.97 397.67 42726.71 88888.00 2024-06-30 19:17:00.000 182 21604.99 397.64 42726.75 47831.85 2024-06-30 19:17:01.000 182 21605.07 397.62 42726.71 88888.00 2024-06-30 19:17:02.000 182 21605.11 397.61 42726.61 88888.00 2024-06-30 19:17:03.000 182 21605.07 397.59 42726.59 88888.00 2024-06-30 19:17:04.000 182 21605.02 397.60 42726.66 88888.00 2024-06-30 19:17:05.000 182 21605.05 397.64 42726.71 47832.12 2024-06-30 19:17:06.000 182 21605.12 397.69 42726.71 88888.00 2024-06-30 19:17:07.000 182 21605.16 397.70 42726.69 88888.00 2024-06-30 19:17:08.000 182 21605.18 397.71 42726.69 88888.00 2024-06-30 19:17:09.000 182 21605.19 397.68 42726.65 88888.00 2024-06-30 19:17:10.000 182 21605.15 397.62 42726.63 47831.76 2024-06-30 19:17:11.000 182 21605.08 397.59 42726.68 88888.00 2024-06-30 19:17:12.000 182 21605.06 397.61 42726.69 88888.00 2024-06-30 19:17:13.000 182 21605.10 397.66 42726.65 88888.00 2024-06-30 19:17:14.000 182 21605.13 397.71 42726.66 88888.00 2024-06-30 19:17:15.000 182 21605.14 397.71 42726.73 47831.92 2024-06-30 19:17:16.000 182 21605.16 397.70 42726.74 88888.00 2024-06-30 19:17:17.000 182 21605.18 397.66 42726.68 88888.00 2024-06-30 19:17:18.000 182 21605.17 397.59 42726.59 88888.00 2024-06-30 19:17:19.000 182 21605.20 397.53 42726.55 88888.00 2024-06-30 19:17:20.000 182 21605.25 397.54 42726.57 47831.96 2024-06-30 19:17:21.000 182 21605.28 397.57 42726.61 88888.00 2024-06-30 19:17:22.000 182 21605.29 397.59 42726.61 88888.00 2024-06-30 19:17:23.000 182 21605.30 397.62 42726.61 88888.00 2024-06-30 19:17:24.000 182 21605.34 397.65 42726.62 88888.00 2024-06-30 19:17:25.000 182 21605.43 397.62 42726.55 47832.05 2024-06-30 19:17:26.000 182 21605.50 397.52 42726.45 88888.00 2024-06-30 19:17:27.000 182 21605.52 397.47 42726.40 88888.00 2024-06-30 19:17:28.000 182 21605.52 397.49 42726.39 88888.00 2024-06-30 19:17:29.000 182 21605.53 397.51 42726.41 88888.00 2024-06-30 19:17:30.000 182 21605.54 397.52 42726.47 47831.96 2024-06-30 19:17:31.000 182 21605.52 397.56 42726.48 88888.00 2024-06-30 19:17:32.000 182 21605.52 397.61 42726.46 88888.00 2024-06-30 19:17:33.000 182 21605.57 397.61 42726.46 88888.00 2024-06-30 19:17:34.000 182 21605.56 397.53 42726.46 88888.00 2024-06-30 19:17:35.000 182 21605.50 397.46 42726.45 47832.03 2024-06-30 19:17:36.000 182 21605.49 397.45 42726.46 88888.00 2024-06-30 19:17:37.000 182 21605.54 397.46 42726.44 88888.00 2024-06-30 19:17:38.000 182 21605.54 397.44 42726.41 88888.00 2024-06-30 19:17:39.000 182 21605.50 397.45 42726.43 88888.00 2024-06-30 19:17:40.000 182 21605.51 397.47 42726.44 47832.11 2024-06-30 19:17:41.000 182 21605.56 397.46 42726.43 88888.00 2024-06-30 19:17:42.000 182 21605.55 397.43 42726.41 88888.00 2024-06-30 19:17:43.000 182 21605.52 397.38 42726.36 88888.00 2024-06-30 19:17:44.000 182 21605.53 397.38 42726.28 88888.00 2024-06-30 19:17:45.000 182 21605.59 397.38 42726.23 47831.77 2024-06-30 19:17:46.000 182 21605.65 397.41 42726.23 88888.00 2024-06-30 19:17:47.000 182 21605.69 397.44 42726.27 88888.00 2024-06-30 19:17:48.000 182 21605.70 397.44 42726.28 88888.00 2024-06-30 19:17:49.000 182 21605.72 397.43 42726.28 88888.00 2024-06-30 19:17:50.000 182 21605.72 397.44 42726.28 47831.79 2024-06-30 19:17:51.000 182 21605.72 397.44 42726.26 88888.00 2024-06-30 19:17:52.000 182 21605.74 397.40 42726.23 88888.00 2024-06-30 19:17:53.000 182 21605.81 397.37 42726.23 88888.00 2024-06-30 19:17:54.000 182 21605.87 397.38 42726.23 88888.00 2024-06-30 19:17:55.000 182 21605.91 397.40 42726.21 47832.48 2024-06-30 19:17:56.000 182 21605.92 397.43 42726.18 88888.00 2024-06-30 19:17:57.000 182 21605.90 397.46 42726.18 88888.00 2024-06-30 19:17:58.000 182 21605.90 397.47 42726.19 88888.00 2024-06-30 19:17:59.000 182 21605.97 397.42 42726.16 88888.00 2024-06-30 19:18:00.000 182 21606.02 397.35 42726.13 47831.81 2024-06-30 19:18:01.000 182 21606.03 397.32 42726.12 88888.00 2024-06-30 19:18:02.000 182 21606.03 397.32 42726.13 88888.00 2024-06-30 19:18:03.000 182 21605.98 397.36 42726.14 88888.00 2024-06-30 19:18:04.000 182 21605.93 397.38 42726.09 88888.00 2024-06-30 19:18:05.000 182 21605.92 397.37 42726.06 47831.90 2024-06-30 19:18:06.000 182 21605.90 397.36 42726.12 88888.00 2024-06-30 19:18:07.000 182 21605.84 397.34 42726.16 88888.00 2024-06-30 19:18:08.000 182 21605.78 397.33 42726.17 88888.00 2024-06-30 19:18:09.000 182 21605.79 397.34 42726.16 88888.00 2024-06-30 19:18:10.000 182 21605.83 397.38 42726.13 47831.72 2024-06-30 19:18:11.000 182 21605.88 397.41 42726.07 88888.00 2024-06-30 19:18:12.000 182 21605.96 397.39 42726.06 88888.00 2024-06-30 19:18:13.000 182 21606.00 397.33 42726.11 88888.00 2024-06-30 19:18:14.000 182 21605.99 397.31 42726.14 88888.00 2024-06-30 19:18:15.000 182 21606.00 397.30 42726.11 47831.96 2024-06-30 19:18:16.000 182 21606.05 397.22 42725.99 88888.00 2024-06-30 19:18:17.000 182 21606.09 397.12 42725.86 88888.00 2024-06-30 19:18:18.000 182 21606.10 397.08 42725.80 88888.00 2024-06-30 19:18:19.000 182 21606.10 397.11 42725.86 88888.00 2024-06-30 19:18:20.000 182 21606.09 397.18 42725.96 47831.91 2024-06-30 19:18:21.000 182 21606.08 397.24 42725.95 88888.00 2024-06-30 19:18:22.000 182 21606.11 397.25 42725.86 88888.00 2024-06-30 19:18:23.000 182 21606.13 397.20 42725.82 88888.00 2024-06-30 19:18:24.000 182 21606.07 397.14 42725.86 88888.00 2024-06-30 19:18:25.000 182 21606.04 397.12 42725.89 47831.62 2024-06-30 19:18:26.000 182 21606.12 397.14 42725.87 88888.00 2024-06-30 19:18:27.000 182 21606.21 397.11 42725.79 88888.00 2024-06-30 19:18:28.000 182 21606.22 397.10 42725.75 88888.00 2024-06-30 19:18:29.000 182 21606.19 397.13 42725.79 88888.00 2024-06-30 19:18:30.000 182 21606.19 397.15 42725.81 47831.82 2024-06-30 19:18:31.000 182 21606.18 397.11 42725.80 88888.00 2024-06-30 19:18:32.000 182 21606.17 397.06 42725.78 88888.00 2024-06-30 19:18:33.000 182 21606.15 397.05 42725.79 88888.00 2024-06-30 19:18:34.000 182 21606.12 397.07 42725.84 88888.00 2024-06-30 19:18:35.000 182 21606.12 397.08 42725.88 47831.57 2024-06-30 19:18:36.000 182 21606.11 397.07 42725.88 88888.00 2024-06-30 19:18:37.000 182 21606.03 397.06 42725.86 88888.00 2024-06-30 19:18:38.000 182 21605.99 397.06 42725.81 88888.00 2024-06-30 19:18:39.000 182 21606.05 397.02 42725.75 88888.00 2024-06-30 19:18:40.000 182 21606.13 396.95 42725.71 47831.63 2024-06-30 19:18:41.000 182 21606.13 396.91 42725.73 88888.00 2024-06-30 19:18:42.000 182 21606.12 396.93 42725.76 88888.00 2024-06-30 19:18:43.000 182 21606.14 396.96 42725.80 88888.00 2024-06-30 19:18:44.000 182 21606.15 396.97 42725.84 88888.00 2024-06-30 19:18:45.000 182 21606.17 396.92 42725.80 47831.59 2024-06-30 19:18:46.000 182 21606.25 396.86 42725.69 88888.00 2024-06-30 19:18:47.000 182 21606.28 396.87 42725.66 88888.00 2024-06-30 19:18:48.000 182 21606.23 396.90 42725.73 88888.00 2024-06-30 19:18:49.000 182 21606.16 396.93 42725.78 88888.00 2024-06-30 19:18:50.000 182 21606.14 396.93 42725.74 47831.27 2024-06-30 19:18:51.000 182 21606.19 396.91 42725.71 88888.00 2024-06-30 19:18:52.000 182 21606.26 396.90 42725.71 88888.00 2024-06-30 19:18:53.000 182 21606.26 396.88 42725.69 88888.00 2024-06-30 19:18:54.000 182 21606.22 396.86 42725.65 88888.00 2024-06-30 19:18:55.000 182 21606.20 396.85 42725.62 47831.65 2024-06-30 19:18:56.000 182 21606.27 396.83 42725.63 88888.00 2024-06-30 19:18:57.000 182 21606.34 396.80 42725.64 88888.00 2024-06-30 19:18:58.000 182 21606.30 396.76 42725.66 88888.00 2024-06-30 19:18:59.000 182 21606.23 396.78 42725.68 88888.00 2024-06-30 19:19:00.000 182 21606.20 396.80 42725.67 47831.69 2024-06-30 19:19:01.000 182 21606.22 396.75 42725.67 88888.00 2024-06-30 19:19:02.000 182 21606.28 396.69 42725.64 88888.00 2024-06-30 19:19:03.000 182 21606.36 396.67 42725.56 88888.00 2024-06-30 19:19:04.000 182 21606.40 396.67 42725.51 88888.00 2024-06-30 19:19:05.000 182 21606.37 396.66 42725.52 47831.28 2024-06-30 19:19:06.000 182 21606.29 396.67 42725.56 88888.00 2024-06-30 19:19:07.000 182 21606.22 396.69 42725.62 88888.00 2024-06-30 19:19:08.000 182 21606.28 396.67 42725.61 88888.00 2024-06-30 19:19:09.000 182 21606.41 396.64 42725.56 88888.00 2024-06-30 19:19:10.000 182 21606.42 396.65 42725.61 47831.80 2024-06-30 19:19:11.000 182 21606.36 396.67 42725.66 88888.00 2024-06-30 19:19:12.000 182 21606.37 396.66 42725.62 88888.00 2024-06-30 19:19:13.000 182 21606.45 396.63 42725.52 88888.00 2024-06-30 19:19:14.000 182 21606.49 396.58 42725.45 88888.00 2024-06-30 19:19:15.000 182 21606.45 396.50 42725.41 47831.31 2024-06-30 19:19:16.000 182 21606.41 396.46 42725.43 88888.00 2024-06-30 19:19:17.000 182 21606.46 396.49 42725.45 88888.00 2024-06-30 19:19:18.000 182 21606.55 396.52 42725.41 88888.00 2024-06-30 19:19:19.000 182 21606.59 396.50 42725.33 88888.00 2024-06-30 19:19:20.000 182 21606.62 396.48 42725.30 47831.46 2024-06-30 19:19:21.000 182 21606.67 396.51 42725.34 88888.00 2024-06-30 19:19:22.000 182 21606.66 396.55 42725.39 88888.00 2024-06-30 19:19:23.000 182 21606.63 396.53 42725.37 88888.00 2024-06-30 19:19:24.000 182 21606.69 396.50 42725.34 88888.00 2024-06-30 19:19:25.000 182 21606.72 396.52 42725.38 47831.24 2024-06-30 19:19:26.000 182 21606.71 396.54 42725.46 88888.00 2024-06-30 19:19:27.000 182 21606.77 396.54 42725.46 88888.00 2024-06-30 19:19:28.000 182 21606.86 396.58 42725.38 88888.00 2024-06-30 19:19:29.000 182 21606.90 396.65 42725.34 88888.00 2024-06-30 19:19:30.000 182 21606.88 396.66 42725.34 47831.66 2024-06-30 19:19:31.000 182 21606.85 396.61 42725.34 88888.00 2024-06-30 19:19:32.000 182 21606.81 396.60 42725.38 88888.00 2024-06-30 19:19:33.000 182 21606.75 396.64 42725.44 88888.00 2024-06-30 19:19:34.000 182 21606.72 396.66 42725.48 88888.00 2024-06-30 19:19:35.000 182 21606.73 396.66 42725.49 47831.69 2024-06-30 19:19:36.000 182 21606.75 396.64 42725.46 88888.00 2024-06-30 19:19:37.000 182 21606.78 396.61 42725.43 88888.00 2024-06-30 19:19:38.000 182 21606.75 396.58 42725.44 88888.00 2024-06-30 19:19:39.000 182 21606.71 396.57 42725.41 88888.00 2024-06-30 19:19:40.000 182 21606.73 396.55 42725.35 47831.60 2024-06-30 19:19:41.000 182 21606.74 396.56 42725.34 88888.00 2024-06-30 19:19:42.000 182 21606.70 396.57 42725.38 88888.00 2024-06-30 19:19:43.000 182 21606.67 396.57 42725.43 88888.00 2024-06-30 19:19:44.000 182 21606.67 396.56 42725.47 88888.00 2024-06-30 19:19:45.000 182 21606.69 396.55 42725.45 47831.43 2024-06-30 19:19:46.000 182 21606.73 396.54 42725.39 88888.00 2024-06-30 19:19:47.000 182 21606.75 396.54 42725.35 88888.00 2024-06-30 19:19:48.000 182 21606.76 396.52 42725.32 88888.00 2024-06-30 19:19:49.000 182 21606.78 396.50 42725.27 88888.00 2024-06-30 19:19:50.000 182 21606.87 396.51 42725.26 47832.04 2024-06-30 19:19:51.000 182 21606.95 396.54 42725.28 88888.00 2024-06-30 19:19:52.000 182 21607.01 396.55 42725.32 88888.00 2024-06-30 19:19:53.000 182 21607.07 396.52 42725.32 88888.00 2024-06-30 19:19:54.000 182 21607.12 396.49 42725.27 88888.00 2024-06-30 19:19:55.000 182 21607.11 396.46 42725.25 47831.79 2024-06-30 19:19:56.000 182 21607.06 396.44 42725.27 88888.00 2024-06-30 19:19:57.000 182 21607.07 396.43 42725.29 88888.00 2024-06-30 19:19:58.000 182 21607.13 396.42 42725.26 88888.00 2024-06-30 19:19:59.000 182 21607.15 396.47 42725.24 88888.00 2024-06-30 19:20:00.000 182 21607.12 396.55 42725.26 47831.62 2024-06-30 19:20:01.000 182 21607.13 396.56 42725.24 88888.00 2024-06-30 19:20:02.000 182 21607.18 396.54 42725.21 88888.00 2024-06-30 19:20:03.000 182 21607.18 396.52 42725.21 88888.00 2024-06-30 19:20:04.000 182 21607.12 396.50 42725.26 88888.00 2024-06-30 19:20:05.000 182 21607.08 396.53 42725.31 47831.90 2024-06-30 19:20:06.000 182 21607.10 396.58 42725.34 88888.00 2024-06-30 19:20:07.000 182 21607.12 396.60 42725.34 88888.00 2024-06-30 19:20:08.000 182 21607.14 396.57 42725.34 88888.00 2024-06-30 19:20:09.000 182 21607.20 396.52 42725.32 88888.00 2024-06-30 19:20:10.000 182 21607.25 396.50 42725.25 47831.23 2024-06-30 19:20:11.000 182 21607.26 396.53 42725.21 88888.00 2024-06-30 19:20:12.000 182 21607.28 396.53 42725.22 88888.00 2024-06-30 19:20:13.000 182 21607.31 396.47 42725.22 88888.00 2024-06-30 19:20:14.000 182 21607.28 396.44 42725.23 88888.00 2024-06-30 19:20:15.000 182 21607.31 396.48 42725.23 47831.55 2024-06-30 19:20:16.000 182 21607.38 396.51 42725.15 88888.00 2024-06-30 19:20:17.000 182 21607.47 396.49 42725.05 88888.00 2024-06-30 19:20:18.000 182 21607.53 396.48 42725.06 88888.00 2024-06-30 19:20:19.000 182 21607.53 396.50 42725.15 88888.00 2024-06-30 19:20:20.000 182 21607.48 396.50 42725.18 47831.59 2024-06-30 19:20:21.000 182 21607.44 396.46 42725.14 88888.00 2024-06-30 19:20:22.000 182 21607.47 396.44 42725.12 88888.00 2024-06-30 19:20:23.000 182 21607.53 396.47 42725.12 88888.00 2024-06-30 19:20:24.000 182 21607.58 396.48 42725.11 88888.00 2024-06-30 19:20:25.000 182 21607.58 396.48 42725.13 47831.59 2024-06-30 19:20:26.000 182 21607.53 396.49 42725.20 88888.00 2024-06-30 19:20:27.000 182 21607.48 396.50 42725.27 88888.00 2024-06-30 19:20:28.000 182 21607.46 396.49 42725.25 88888.00 2024-06-30 19:20:29.000 182 21607.46 396.42 42725.12 88888.00 2024-06-30 19:20:30.000 182 21607.44 396.37 42725.02 47831.72 2024-06-30 19:20:31.000 182 21607.42 396.39 42725.05 88888.00 2024-06-30 19:20:32.000 182 21607.44 396.44 42725.14 88888.00 2024-06-30 19:20:33.000 182 21607.47 396.49 42725.19 88888.00 2024-06-30 19:20:34.000 182 21607.48 396.49 42725.15 88888.00 2024-06-30 19:20:35.000 182 21607.50 396.45 42725.07 47831.57 2024-06-30 19:20:36.000 182 21607.52 396.39 42725.03 88888.00 2024-06-30 19:20:37.000 182 21607.51 396.33 42725.00 88888.00 2024-06-30 19:20:38.000 182 21607.47 396.32 42725.02 88888.00 2024-06-30 19:20:39.000 182 21607.43 396.36 42725.07 88888.00 2024-06-30 19:20:40.000 182 21607.47 396.38 42725.07 47831.50 2024-06-30 19:20:41.000 182 21607.53 396.36 42725.06 88888.00 2024-06-30 19:20:42.000 182 21607.50 396.35 42725.08 88888.00 2024-06-30 19:20:43.000 182 21607.47 396.35 42725.09 88888.00 2024-06-30 19:20:44.000 182 21607.53 396.36 42725.02 88888.00 2024-06-30 19:20:45.000 182 21607.63 396.33 42724.93 47831.64 2024-06-30 19:20:46.000 182 21607.68 396.26 42724.87 88888.00 2024-06-30 19:20:47.000 182 21607.65 396.23 42724.87 88888.00 2024-06-30 19:20:48.000 182 21607.57 396.27 42724.96 88888.00 2024-06-30 19:20:49.000 182 21607.57 396.30 42725.01 88888.00 2024-06-30 19:20:50.000 182 21607.64 396.31 42724.98 47831.49 2024-06-30 19:20:51.000 182 21607.66 396.31 42724.97 88888.00 2024-06-30 19:20:52.000 182 21607.68 396.27 42724.99 88888.00 2024-06-30 19:20:53.000 182 21607.75 396.23 42724.95 88888.00 2024-06-30 19:20:54.000 182 21607.79 396.22 42724.90 88888.00 2024-06-30 19:20:55.000 182 21607.77 396.23 42724.95 47831.57 2024-06-30 19:20:56.000 182 21607.82 396.23 42724.98 88888.00 2024-06-30 19:20:57.000 182 21607.91 396.25 42724.91 88888.00 2024-06-30 19:20:58.000 182 21607.92 396.30 42724.90 88888.00 2024-06-30 19:20:59.000 182 21607.90 396.32 42724.93 88888.00 2024-06-30 19:21:00.000 182 21607.89 396.30 42724.95 47831.54 2024-06-30 19:21:01.000 182 21607.87 396.27 42724.97 88888.00 2024-06-30 19:21:02.000 182 21607.88 396.24 42724.94 88888.00 2024-06-30 19:21:03.000 182 21607.90 396.20 42724.91 88888.00 2024-06-30 19:21:04.000 182 21607.92 396.21 42724.96 88888.00 2024-06-30 19:21:05.000 182 21607.94 396.27 42725.00 47831.24 2024-06-30 19:21:06.000 182 21607.95 396.33 42724.99 88888.00 2024-06-30 19:21:07.000 182 21607.90 396.36 42725.01 88888.00 2024-06-30 19:21:08.000 182 21607.82 396.36 42725.01 88888.00 2024-06-30 19:21:09.000 182 21607.81 396.35 42724.92 88888.00 2024-06-30 19:21:10.000 182 21607.82 396.34 42724.86 47831.76 2024-06-30 19:21:11.000 182 21607.83 396.35 42724.90 88888.00 2024-06-30 19:21:12.000 182 21607.90 396.37 42724.91 88888.00 2024-06-30 19:21:13.000 182 21607.91 396.39 42724.90 88888.00 2024-06-30 19:21:14.000 182 21607.81 396.39 42724.99 88888.00 2024-06-30 19:21:15.000 182 21607.72 396.39 42725.09 47831.47 2024-06-30 19:21:16.000 182 21607.77 396.38 42725.09 88888.00 2024-06-30 19:21:17.000 182 21607.86 396.37 42725.04 88888.00 2024-06-30 19:21:18.000 182 21607.89 396.36 42725.02 88888.00 2024-06-30 19:21:19.000 182 21607.84 396.32 42725.05 88888.00 2024-06-30 19:21:20.000 182 21607.81 396.27 42725.10 47831.76 2024-06-30 19:21:21.000 182 21607.81 396.25 42725.09 88888.00 2024-06-30 19:21:22.000 182 21607.85 396.25 42725.02 88888.00 2024-06-30 19:21:23.000 182 21607.89 396.29 42725.00 88888.00 2024-06-30 19:21:24.000 182 21607.90 396.34 42725.05 88888.00 2024-06-30 19:21:25.000 182 21607.91 396.37 42725.07 47831.25 2024-06-30 19:21:26.000 182 21607.86 396.37 42725.09 88888.00 2024-06-30 19:21:27.000 182 21607.75 396.32 42725.10 88888.00 2024-06-30 19:21:28.000 182 21607.67 396.29 42725.07 88888.00 2024-06-30 19:21:29.000 182 21607.67 396.31 42725.09 88888.00 2024-06-30 19:21:30.000 182 21607.69 396.34 42725.12 47831.84 2024-06-30 19:21:31.000 182 21607.69 396.37 42725.12 88888.00 2024-06-30 19:21:32.000 182 21607.72 396.40 42725.08 88888.00 2024-06-30 19:21:33.000 182 21607.73 396.40 42725.02 88888.00 2024-06-30 19:21:34.000 182 21607.75 396.38 42724.99 88888.00 2024-06-30 19:21:35.000 182 21607.80 396.37 42724.97 47831.22 2024-06-30 19:21:36.000 182 21607.83 396.39 42725.00 88888.00 2024-06-30 19:21:37.000 182 21607.78 396.40 42725.07 88888.00 2024-06-30 19:21:38.000 182 21607.72 396.40 42725.10 88888.00 2024-06-30 19:21:39.000 182 21607.68 396.41 42725.09 88888.00 2024-06-30 19:21:40.000 182 21607.62 396.44 42725.12 47831.82 2024-06-30 19:21:41.000 182 21607.63 396.43 42725.11 88888.00 2024-06-30 19:21:42.000 182 21607.73 396.41 42725.05 88888.00 2024-06-30 19:21:43.000 182 21607.77 396.41 42725.02 88888.00 2024-06-30 19:21:44.000 182 21607.74 396.38 42725.02 88888.00 2024-06-30 19:21:45.000 182 21607.73 396.36 42725.00 47831.50 2024-06-30 19:21:46.000 182 21607.75 396.39 42724.99 88888.00 2024-06-30 19:21:47.000 182 21607.71 396.45 42725.05 88888.00 2024-06-30 19:21:48.000 182 21607.69 396.49 42725.14 88888.00 2024-06-30 19:21:49.000 182 21607.72 396.51 42725.21 88888.00 2024-06-30 19:21:50.000 182 21607.73 396.52 42725.21 47831.75 2024-06-30 19:21:51.000 182 21607.72 396.47 42725.16 88888.00 2024-06-30 19:21:52.000 182 21607.72 396.40 42725.06 88888.00 2024-06-30 19:21:53.000 182 21607.71 396.40 42725.03 88888.00 2024-06-30 19:21:54.000 182 21607.68 396.47 42725.09 88888.00 2024-06-30 19:21:55.000 182 21607.67 396.51 42725.13 47831.59 2024-06-30 19:21:56.000 182 21607.68 396.53 42725.13 88888.00 2024-06-30 19:21:57.000 182 21607.69 396.54 42725.13 88888.00 2024-06-30 19:21:58.000 182 21607.74 396.56 42725.13 88888.00 2024-06-30 19:21:59.000 182 21607.76 396.58 42725.12 88888.00 2024-06-30 19:22:00.000 182 21607.67 396.56 42725.10 47831.74 2024-06-30 19:22:01.000 182 21607.56 396.51 42725.02 88888.00 2024-06-30 19:22:02.000 182 21607.54 396.51 42724.98 88888.00 2024-06-30 19:22:03.000 182 21607.53 396.58 42725.06 88888.00 2024-06-30 19:22:04.000 182 21607.52 396.59 42725.17 88888.00 2024-06-30 19:22:05.000 182 21607.54 396.54 42725.15 47831.40 2024-06-30 19:22:06.000 182 21607.57 396.57 42725.12 88888.00 2024-06-30 19:22:07.000 182 21607.56 396.63 42725.18 88888.00 2024-06-30 19:22:08.000 182 21607.51 396.62 42725.21 88888.00 2024-06-30 19:22:09.000 182 21607.48 396.57 42725.14 88888.00 2024-06-30 19:22:10.000 182 21607.51 396.56 42725.09 47831.70 2024-06-30 19:22:11.000 182 21607.59 396.57 42725.07 88888.00 2024-06-30 19:22:12.000 182 21607.60 396.56 42725.09 88888.00 2024-06-30 19:22:13.000 182 21607.56 396.54 42725.17 88888.00 2024-06-30 19:22:14.000 182 21607.51 396.58 42725.23 88888.00 2024-06-30 19:22:15.000 182 21607.50 396.65 42725.27 47831.65 2024-06-30 19:22:16.000 182 21607.50 396.67 42725.30 88888.00 2024-06-30 19:22:17.000 182 21607.49 396.60 42725.27 88888.00 2024-06-30 19:22:18.000 182 21607.50 396.51 42725.21 88888.00 2024-06-30 19:22:19.000 182 21607.54 396.49 42725.18 88888.00 2024-06-30 19:22:20.000 182 21607.56 396.56 42725.16 47831.87 2024-06-30 19:22:21.000 182 21607.58 396.64 42725.17 88888.00 2024-06-30 19:22:22.000 182 21607.58 396.66 42725.19 88888.00 2024-06-30 19:22:23.000 182 21607.54 396.65 42725.21 88888.00 2024-06-30 19:22:24.000 182 21607.46 396.66 42725.23 88888.00 2024-06-30 19:22:25.000 182 21607.41 396.65 42725.25 47831.65 2024-06-30 19:22:26.000 182 21607.42 396.63 42725.27 88888.00 2024-06-30 19:22:27.000 182 21607.40 396.65 42725.30 88888.00 2024-06-30 19:22:28.000 182 21607.36 396.67 42725.31 88888.00 2024-06-30 19:22:29.000 182 21607.35 396.66 42725.32 88888.00 2024-06-30 19:22:30.000 182 21607.38 396.68 42725.38 47831.99 2024-06-30 19:22:31.000 182 21607.48 396.68 42725.41 88888.00 2024-06-30 19:22:32.000 182 21607.58 396.63 42725.38 88888.00 2024-06-30 19:22:33.000 182 21607.61 396.59 42725.31 88888.00 2024-06-30 19:22:34.000 182 21607.58 396.58 42725.27 88888.00 2024-06-30 19:22:35.000 182 21607.57 396.60 42725.27 47831.39 2024-06-30 19:22:36.000 182 21607.60 396.62 42725.32 88888.00 2024-06-30 19:22:37.000 182 21607.58 396.62 42725.38 88888.00 2024-06-30 19:22:38.000 182 21607.54 396.62 42725.43 88888.00 2024-06-30 19:22:39.000 182 21607.58 396.61 42725.38 88888.00 2024-06-30 19:22:40.000 182 21607.66 396.55 42725.33 47831.68 2024-06-30 19:22:41.000 182 21607.66 396.50 42725.34 88888.00 2024-06-30 19:22:42.000 182 21607.62 396.47 42725.35 88888.00 2024-06-30 19:22:43.000 182 21607.63 396.45 42725.36 88888.00 2024-06-30 19:22:44.000 182 21607.68 396.43 42725.37 88888.00 2024-06-30 19:22:45.000 182 21607.73 396.38 42725.31 47831.69 2024-06-30 19:22:46.000 182 21607.80 396.33 42725.22 88888.00 2024-06-30 19:22:47.000 182 21607.87 396.34 42725.17 88888.00 2024-06-30 19:22:48.000 182 21607.94 396.36 42725.13 88888.00 2024-06-30 19:22:49.000 182 21607.98 396.36 42725.12 88888.00 2024-06-30 19:22:50.000 182 21607.97 396.35 42725.11 47831.55 2024-06-30 19:22:51.000 182 21607.95 396.28 42725.05 88888.00 2024-06-30 19:22:52.000 182 21607.98 396.24 42724.96 88888.00 2024-06-30 19:22:53.000 182 21608.02 396.30 42724.96 88888.00 2024-06-30 19:22:54.000 182 21608.02 396.37 42725.04 88888.00 2024-06-30 19:22:55.000 182 21608.06 396.36 42725.06 47831.89 2024-06-30 19:22:56.000 182 21608.16 396.35 42725.02 88888.00 2024-06-30 19:22:57.000 182 21608.23 396.36 42725.02 88888.00 2024-06-30 19:22:58.000 182 21608.22 396.37 42725.04 88888.00 2024-06-30 19:22:59.000 182 21608.17 396.35 42725.04 88888.00 2024-06-30 19:23:00.000 182 21608.13 396.34 42725.04 47831.42 2024-06-30 19:23:01.000 182 21608.12 396.32 42725.04 88888.00 2024-06-30 19:23:02.000 182 21608.14 396.23 42724.98 88888.00 2024-06-30 19:23:03.000 182 21608.20 396.15 42724.99 88888.00 2024-06-30 19:23:04.000 182 21608.29 396.14 42725.03 88888.00 2024-06-30 19:23:05.000 182 21608.33 396.18 42725.04 47831.76 2024-06-30 19:23:06.000 182 21608.32 396.21 42725.03 88888.00 2024-06-30 19:23:07.000 182 21608.33 396.19 42725.02 88888.00 2024-06-30 19:23:08.000 182 21608.38 396.15 42725.00 88888.00 2024-06-30 19:23:09.000 182 21608.44 396.12 42724.95 88888.00 2024-06-30 19:23:10.000 182 21608.47 396.10 42724.91 47831.82 2024-06-30 19:23:11.000 182 21608.48 396.12 42724.90 88888.00 2024-06-30 19:23:12.000 182 21608.49 396.13 42724.93 88888.00 2024-06-30 19:23:13.000 182 21608.54 396.12 42724.89 88888.00 2024-06-30 19:23:14.000 182 21608.67 396.07 42724.78 88888.00 2024-06-30 19:23:15.000 182 21608.77 396.02 42724.68 47831.62 2024-06-30 19:23:16.000 182 21608.75 396.04 42724.70 88888.00 2024-06-30 19:23:17.000 182 21608.72 396.09 42724.73 88888.00 2024-06-30 19:23:18.000 182 21608.76 396.12 42724.68 88888.00 2024-06-30 19:23:19.000 182 21608.85 396.11 42724.67 88888.00 2024-06-30 19:23:20.000 182 21608.88 396.10 42724.73 47831.89 2024-06-30 19:23:21.000 182 21608.84 396.12 42724.78 88888.00 2024-06-30 19:23:22.000 182 21608.79 396.14 42724.77 88888.00 2024-06-30 19:23:23.000 182 21608.77 396.13 42724.75 88888.00 2024-06-30 19:23:24.000 182 21608.74 396.10 42724.74 88888.00 2024-06-30 19:23:25.000 182 21608.73 396.08 42724.72 47831.79 2024-06-30 19:23:26.000 182 21608.76 396.07 42724.71 88888.00 2024-06-30 19:23:27.000 182 21608.83 396.04 42724.72 88888.00 2024-06-30 19:23:28.000 182 21608.90 395.99 42724.68 88888.00 2024-06-30 19:23:29.000 182 21608.95 395.95 42724.59 88888.00 2024-06-30 19:23:30.000 182 21608.95 395.97 42724.56 47831.83 2024-06-30 19:23:31.000 182 21608.91 396.02 42724.62 88888.00 2024-06-30 19:23:32.000 182 21608.91 396.01 42724.64 88888.00 2024-06-30 19:23:33.000 182 21608.99 395.96 42724.57 88888.00 2024-06-30 19:23:34.000 182 21609.10 395.93 42724.50 88888.00 2024-06-30 19:23:35.000 182 21609.13 395.91 42724.48 47831.89 2024-06-30 19:23:36.000 182 21609.10 395.91 42724.46 88888.00 2024-06-30 19:23:37.000 182 21609.10 395.87 42724.45 88888.00 2024-06-30 19:23:38.000 182 21609.13 395.84 42724.47 88888.00 2024-06-30 19:23:39.000 182 21609.14 395.87 42724.50 88888.00 2024-06-30 19:23:40.000 182 21609.13 395.88 42724.50 47831.75 2024-06-30 19:23:41.000 182 21609.14 395.87 42724.51 88888.00 2024-06-30 19:23:42.000 182 21609.15 395.85 42724.54 88888.00 2024-06-30 19:23:43.000 182 21609.15 395.83 42724.54 88888.00 2024-06-30 19:23:44.000 182 21609.18 395.83 42724.52 88888.00 2024-06-30 19:23:45.000 182 21609.24 395.80 42724.48 47831.93 2024-06-30 19:23:46.000 182 21609.31 395.75 42724.41 88888.00 2024-06-30 19:23:47.000 182 21609.34 395.72 42724.40 88888.00 2024-06-30 19:23:48.000 182 21609.32 395.72 42724.46 88888.00 2024-06-30 19:23:49.000 182 21609.32 395.70 42724.45 88888.00 2024-06-30 19:23:50.000 182 21609.38 395.66 42724.40 47831.57 2024-06-30 19:23:51.000 182 21609.41 395.60 42724.40 88888.00 2024-06-30 19:23:52.000 182 21609.42 395.58 42724.41 88888.00 2024-06-30 19:23:53.000 182 21609.48 395.60 42724.38 88888.00 2024-06-30 19:23:54.000 182 21609.53 395.62 42724.34 88888.00 2024-06-30 19:23:55.000 182 21609.57 395.60 42724.34 47831.58 2024-06-30 19:23:56.000 182 21609.62 395.58 42724.32 88888.00 2024-06-30 19:23:57.000 182 21609.65 395.56 42724.28 88888.00 2024-06-30 19:23:58.000 182 21609.64 395.48 42724.21 88888.00 2024-06-30 19:23:59.000 182 21609.68 395.40 42724.14 88888.00 2024-06-30 19:24:00.000 182 21609.75 395.37 42724.11 47831.90 2024-06-30 19:24:01.000 182 21609.76 395.39 42724.14 88888.00 2024-06-30 19:24:02.000 182 21609.73 395.44 42724.22 88888.00 2024-06-30 19:24:03.000 182 21609.75 395.45 42724.28 88888.00 2024-06-30 19:24:04.000 182 21609.84 395.40 42724.23 88888.00 2024-06-30 19:24:05.000 182 21609.89 395.34 42724.15 47831.52 2024-06-30 19:24:06.000 182 21609.91 395.31 42724.11 88888.00 2024-06-30 19:24:07.000 182 21609.93 395.31 42724.14 88888.00 2024-06-30 19:24:08.000 182 21609.89 395.33 42724.16 88888.00 2024-06-30 19:24:09.000 182 21609.84 395.35 42724.17 88888.00 2024-06-30 19:24:10.000 182 21609.83 395.33 42724.15 47831.63 2024-06-30 19:24:11.000 182 21609.84 395.33 42724.11 88888.00 2024-06-30 19:24:12.000 182 21609.89 395.37 42724.07 88888.00 2024-06-30 19:24:13.000 182 21609.94 395.39 42724.05 88888.00 2024-06-30 19:24:14.000 182 21609.94 395.40 42724.03 88888.00 2024-06-30 19:24:15.000 182 21609.91 395.43 42724.00 47831.59 2024-06-30 19:24:16.000 182 21609.87 395.45 42723.98 88888.00 2024-06-30 19:24:17.000 182 21609.85 395.45 42723.94 88888.00 2024-06-30 19:24:18.000 182 21609.87 395.45 42723.96 88888.00 2024-06-30 19:24:19.000 182 21609.85 395.46 42724.05 88888.00 2024-06-30 19:24:20.000 182 21609.83 395.47 42724.09 47831.81 2024-06-30 19:24:21.000 182 21609.82 395.51 42724.06 88888.00 2024-06-30 19:24:22.000 182 21609.79 395.54 42724.04 88888.00 2024-06-30 19:24:23.000 182 21609.75 395.56 42724.06 88888.00 2024-06-30 19:24:24.000 182 21609.73 395.58 42724.10 88888.00 2024-06-30 19:24:25.000 182 21609.70 395.62 42724.13 47831.67 2024-06-30 19:24:26.000 182 21609.72 395.65 42724.12 88888.00 2024-06-30 19:24:27.000 182 21609.77 395.65 42724.06 88888.00 2024-06-30 19:24:28.000 182 21609.81 395.62 42724.01 88888.00 2024-06-30 19:24:29.000 182 21609.84 395.63 42724.00 88888.00 2024-06-30 19:24:30.000 182 21609.83 395.65 42723.98 47831.74 2024-06-30 19:24:31.000 182 21609.79 395.65 42723.97 88888.00 2024-06-30 19:24:32.000 182 21609.80 395.64 42723.97 88888.00 2024-06-30 19:24:33.000 182 21609.82 395.63 42723.97 88888.00 2024-06-30 19:24:34.000 182 21609.81 395.61 42723.97 88888.00 2024-06-30 19:24:35.000 182 21609.75 395.62 42724.03 47831.26 2024-06-30 19:24:36.000 182 21609.69 395.66 42724.14 88888.00 2024-06-30 19:24:37.000 182 21609.63 395.68 42724.22 88888.00 2024-06-30 19:24:38.000 182 21609.61 395.68 42724.26 88888.00 2024-06-30 19:24:39.000 182 21609.62 395.68 42724.25 88888.00 2024-06-30 19:24:40.000 182 21609.65 395.67 42724.21 47831.67 2024-06-30 19:24:41.000 182 21609.65 395.66 42724.21 88888.00 2024-06-30 19:24:42.000 182 21609.63 395.69 42724.27 88888.00 2024-06-30 19:24:43.000 182 21609.63 395.76 42724.29 88888.00 2024-06-30 19:24:44.000 182 21609.64 395.79 42724.24 88888.00 2024-06-30 19:24:45.000 182 21609.63 395.73 42724.22 47831.78 2024-06-30 19:24:46.000 182 21609.60 395.68 42724.27 88888.00 2024-06-30 19:24:47.000 182 21609.58 395.68 42724.29 88888.00 2024-06-30 19:24:48.000 182 21609.61 395.66 42724.22 88888.00 2024-06-30 19:24:49.000 182 21609.65 395.63 42724.17 88888.00 2024-06-30 19:24:50.000 182 21609.62 395.62 42724.20 47831.53 2024-06-30 19:24:51.000 182 21609.55 395.64 42724.27 88888.00 2024-06-30 19:24:52.000 182 21609.53 395.65 42724.35 88888.00 2024-06-30 19:24:53.000 182 21609.62 395.62 42724.39 88888.00 2024-06-30 19:24:54.000 182 21609.69 395.58 42724.37 88888.00 2024-06-30 19:24:55.000 182 21609.64 395.56 42724.37 47831.56 2024-06-30 19:24:56.000 182 21609.57 395.57 42724.41 88888.00 2024-06-30 19:24:57.000 182 21609.63 395.59 42724.40 88888.00 2024-06-30 19:24:58.000 182 21609.70 395.62 42724.37 88888.00 2024-06-30 19:24:59.000 182 21609.66 395.67 42724.39 88888.00 2024-06-30 19:25:00.000 182 21609.56 395.71 42724.43 47831.42 2024-06-30 19:25:01.000 182 21609.49 395.74 42724.46 88888.00 2024-06-30 19:25:02.000 182 21609.46 395.78 42724.49 88888.00 2024-06-30 19:25:03.000 182 21609.43 395.80 42724.44 88888.00 2024-06-30 19:25:04.000 182 21609.41 395.83 42724.37 88888.00 2024-06-30 19:25:05.000 182 21609.38 395.84 42724.40 47831.57 2024-06-30 19:25:06.000 182 21609.35 395.81 42724.48 88888.00 2024-06-30 19:25:07.000 182 21609.34 395.79 42724.50 88888.00 2024-06-30 19:25:08.000 182 21609.37 395.79 42724.44 88888.00 2024-06-30 19:25:09.000 182 21609.41 395.77 42724.38 88888.00 2024-06-30 19:25:10.000 182 21609.39 395.76 42724.40 47831.85 2024-06-30 19:25:11.000 182 21609.38 395.74 42724.46 88888.00 2024-06-30 19:25:12.000 182 21609.41 395.72 42724.46 88888.00 2024-06-30 19:25:13.000 182 21609.40 395.72 42724.43 88888.00 2024-06-30 19:25:14.000 182 21609.35 395.72 42724.45 88888.00 2024-06-30 19:25:15.000 182 21609.35 395.70 42724.45 47831.41 2024-06-30 19:25:16.000 182 21609.40 395.69 42724.47 88888.00 2024-06-30 19:25:17.000 182 21609.44 395.70 42724.53 88888.00 2024-06-30 19:25:18.000 182 21609.45 395.73 42724.55 88888.00 2024-06-30 19:25:19.000 182 21609.46 395.73 42724.51 88888.00 2024-06-30 19:25:20.000 182 21609.46 395.68 42724.46 47831.92 2024-06-30 19:25:21.000 182 21609.52 395.61 42724.40 88888.00 2024-06-30 19:25:22.000 182 21609.61 395.60 42724.37 88888.00 2024-06-30 19:25:23.000 182 21609.63 395.64 42724.40 88888.00 2024-06-30 19:25:24.000 182 21609.57 395.69 42724.46 88888.00 2024-06-30 19:25:25.000 182 21609.56 395.69 42724.46 47832.03 2024-06-30 19:25:26.000 182 21609.61 395.64 42724.39 88888.00 2024-06-30 19:25:27.000 182 21609.59 395.62 42724.39 88888.00 2024-06-30 19:25:28.000 182 21609.50 395.64 42724.45 88888.00 2024-06-30 19:25:29.000 182 21609.51 395.64 42724.47 88888.00 2024-06-30 19:25:30.000 182 21609.61 395.59 42724.41 47831.94 2024-06-30 19:25:31.000 182 21609.65 395.55 42724.31 88888.00 2024-06-30 19:25:32.000 182 21609.60 395.56 42724.30 88888.00 2024-06-30 19:25:33.000 182 21609.58 395.55 42724.34 88888.00 2024-06-30 19:25:34.000 182 21609.64 395.56 42724.35 88888.00 2024-06-30 19:25:35.000 182 21609.68 395.64 42724.35 47832.00 2024-06-30 19:25:36.000 182 21609.67 395.73 42724.40 88888.00 2024-06-30 19:25:37.000 182 21609.65 395.71 42724.44 88888.00 2024-06-30 19:25:38.000 182 21609.64 395.65 42724.43 88888.00 2024-06-30 19:25:39.000 182 21609.64 395.63 42724.41 88888.00 2024-06-30 19:25:40.000 182 21609.69 395.67 42724.39 47831.85 2024-06-30 19:25:41.000 182 21609.74 395.71 42724.40 88888.00 2024-06-30 19:25:42.000 182 21609.70 395.69 42724.44 88888.00 2024-06-30 19:25:43.000 182 21609.64 395.63 42724.47 88888.00 2024-06-30 19:25:44.000 182 21609.60 395.63 42724.47 88888.00 2024-06-30 19:25:45.000 182 21609.65 395.66 42724.44 47832.04 2024-06-30 19:25:46.000 182 21609.74 395.64 42724.38 88888.00 2024-06-30 19:25:47.000 182 21609.78 395.62 42724.38 88888.00 2024-06-30 19:25:48.000 182 21609.69 395.63 42724.43 88888.00 2024-06-30 19:25:49.000 182 21609.60 395.67 42724.44 88888.00 2024-06-30 19:25:50.000 182 21609.57 395.68 42724.46 47831.90 2024-06-30 19:25:51.000 182 21609.56 395.70 42724.50 88888.00 2024-06-30 19:25:52.000 182 21609.55 395.71 42724.50 88888.00 2024-06-30 19:25:53.000 182 21609.56 395.68 42724.42 88888.00 2024-06-30 19:25:54.000 182 21609.61 395.64 42724.33 88888.00 2024-06-30 19:25:55.000 182 21609.62 395.65 42724.33 47831.83 2024-06-30 19:25:56.000 182 21609.56 395.67 42724.38 88888.00 2024-06-30 19:25:57.000 182 21609.53 395.63 42724.41 88888.00 2024-06-30 19:25:58.000 182 21609.53 395.59 42724.42 88888.00 2024-06-30 19:25:59.000 182 21609.55 395.56 42724.43 88888.00 2024-06-30 19:26:00.000 182 21609.58 395.54 42724.43 47831.78 2024-06-30 19:26:01.000 182 21609.57 395.55 42724.43 88888.00 2024-06-30 19:26:02.000 182 21609.57 395.58 42724.41 88888.00 2024-06-30 19:26:03.000 182 21609.60 395.58 42724.36 88888.00 2024-06-30 19:26:04.000 182 21609.60 395.56 42724.37 88888.00 2024-06-30 19:26:05.000 182 21609.62 395.56 42724.41 47831.89 2024-06-30 19:26:06.000 182 21609.67 395.57 42724.41 88888.00 2024-06-30 19:26:07.000 182 21609.72 395.57 42724.38 88888.00 2024-06-30 19:26:08.000 182 21609.73 395.58 42724.39 88888.00 2024-06-30 19:26:09.000 182 21609.68 395.58 42724.41 88888.00 2024-06-30 19:26:10.000 182 21609.61 395.57 42724.44 47831.88 2024-06-30 19:26:11.000 182 21609.59 395.57 42724.52 88888.00 2024-06-30 19:26:12.000 182 21609.60 395.61 42724.56 88888.00 2024-06-30 19:26:13.000 182 21609.58 395.65 42724.54 88888.00 2024-06-30 19:26:14.000 182 21609.57 395.69 42724.51 88888.00 2024-06-30 19:26:15.000 182 21609.63 395.68 42724.47 47831.72 2024-06-30 19:26:16.000 182 21609.69 395.62 42724.41 88888.00 2024-06-30 19:26:17.000 182 21609.65 395.59 42724.40 88888.00 2024-06-30 19:26:18.000 182 21609.55 395.60 42724.46 88888.00 2024-06-30 19:26:19.000 182 21609.52 395.63 42724.52 88888.00 2024-06-30 19:26:20.000 182 21609.55 395.68 42724.54 47831.98 2024-06-30 19:26:21.000 182 21609.53 395.71 42724.59 88888.00 2024-06-30 19:26:22.000 182 21609.47 395.72 42724.63 88888.00 2024-06-30 19:26:23.000 182 21609.48 395.69 42724.57 88888.00 2024-06-30 19:26:24.000 182 21609.54 395.65 42724.47 88888.00 2024-06-30 19:26:25.000 182 21609.56 395.65 42724.43 47831.94 2024-06-30 19:26:26.000 182 21609.52 395.65 42724.41 88888.00 2024-06-30 19:26:27.000 182 21609.48 395.69 42724.44 88888.00 2024-06-30 19:26:28.000 182 21609.42 395.76 42724.48 88888.00 2024-06-30 19:26:29.000 182 21609.37 395.76 42724.50 88888.00 2024-06-30 19:26:30.000 182 21609.34 395.72 42724.51 47831.92 2024-06-30 19:26:31.000 182 21609.29 395.72 42724.59 88888.00 2024-06-30 19:26:32.000 182 21609.28 395.74 42724.66 88888.00 2024-06-30 19:26:33.000 182 21609.35 395.76 42724.65 88888.00 2024-06-30 19:26:34.000 182 21609.41 395.80 42724.62 88888.00 2024-06-30 19:26:35.000 182 21609.38 395.83 42724.62 47832.12 2024-06-30 19:26:36.000 182 21609.32 395.86 42724.67 88888.00 2024-06-30 19:26:37.000 182 21609.25 395.88 42724.72 88888.00 2024-06-30 19:26:38.000 182 21609.19 395.90 42724.74 88888.00 2024-06-30 19:26:39.000 182 21609.18 395.92 42724.79 88888.00 2024-06-30 19:26:40.000 182 21609.21 395.91 42724.84 47832.01 2024-06-30 19:26:41.000 182 21609.19 395.92 42724.86 88888.00 2024-06-30 19:26:42.000 182 21609.13 395.94 42724.87 88888.00 2024-06-30 19:26:43.000 182 21609.10 395.94 42724.82 88888.00 2024-06-30 19:26:44.000 182 21609.10 395.93 42724.77 88888.00 2024-06-30 19:26:45.000 182 21609.07 395.92 42724.79 47831.81 2024-06-30 19:26:46.000 182 21609.03 395.86 42724.77 88888.00 2024-06-30 19:26:47.000 182 21609.03 395.81 42724.74 88888.00 2024-06-30 19:26:48.000 182 21609.08 395.85 42724.78 88888.00 2024-06-30 19:26:49.000 182 21609.11 395.92 42724.88 88888.00 2024-06-30 19:26:50.000 182 21609.11 395.98 42724.96 47832.15 2024-06-30 19:26:51.000 182 21609.09 396.03 42724.99 88888.00 2024-06-30 19:26:52.000 182 21609.03 396.04 42725.01 88888.00 2024-06-30 19:26:53.000 182 21608.96 396.00 42725.01 88888.00 2024-06-30 19:26:54.000 182 21608.89 395.99 42724.97 88888.00 2024-06-30 19:26:55.000 182 21608.88 396.04 42724.95 47831.47 2024-06-30 19:26:56.000 182 21608.96 396.10 42724.94 88888.00 2024-06-30 19:26:57.000 182 21609.04 396.07 42724.94 88888.00 2024-06-30 19:26:58.000 182 21609.04 396.04 42724.96 88888.00 2024-06-30 19:26:59.000 182 21608.99 396.08 42725.01 88888.00 2024-06-30 19:27:00.000 182 21608.98 396.15 42725.03 47831.82 2024-06-30 19:27:01.000 182 21609.02 396.15 42725.00 88888.00 2024-06-30 19:27:02.000 182 21609.04 396.09 42724.95 88888.00 2024-06-30 19:27:03.000 182 21609.03 396.04 42724.94 88888.00 2024-06-30 19:27:04.000 182 21609.01 396.05 42724.96 88888.00 2024-06-30 19:27:05.000 182 21609.04 396.09 42724.96 47832.17 2024-06-30 19:27:06.000 182 21609.09 396.14 42724.96 88888.00 2024-06-30 19:27:07.000 182 21609.10 396.18 42725.03 88888.00 2024-06-30 19:27:08.000 182 21609.06 396.17 42725.10 88888.00 2024-06-30 19:27:09.000 182 21609.02 396.15 42725.09 88888.00 2024-06-30 19:27:10.000 182 21609.05 396.16 42725.02 47831.93 2024-06-30 19:27:11.000 182 21609.11 396.18 42724.97 88888.00 2024-06-30 19:27:12.000 182 21609.09 396.17 42724.97 88888.00 2024-06-30 19:27:13.000 182 21609.00 396.16 42725.00 88888.00 2024-06-30 19:27:14.000 182 21608.95 396.17 42725.03 88888.00 2024-06-30 19:27:15.000 182 21608.92 396.20 42725.05 47831.97 2024-06-30 19:27:16.000 182 21608.90 396.20 42725.07 88888.00 2024-06-30 19:27:17.000 182 21608.92 396.18 42725.07 88888.00 2024-06-30 19:27:18.000 182 21608.97 396.18 42725.02 88888.00 2024-06-30 19:27:19.000 182 21608.92 396.17 42724.99 88888.00 2024-06-30 19:27:20.000 182 21608.84 396.16 42725.01 47832.13 2024-06-30 19:27:21.000 182 21608.83 396.20 42725.04 88888.00 2024-06-30 19:27:22.000 182 21608.82 396.27 42725.05 88888.00 2024-06-30 19:27:23.000 182 21608.78 396.28 42725.07 88888.00 2024-06-30 19:27:24.000 182 21608.76 396.24 42725.08 88888.00 2024-06-30 19:27:25.000 182 21608.75 396.21 42725.09 47831.61 2024-06-30 19:27:26.000 182 21608.74 396.24 42725.14 88888.00 2024-06-30 19:27:27.000 182 21608.75 396.25 42725.14 88888.00 2024-06-30 19:27:28.000 182 21608.76 396.20 42725.02 88888.00 2024-06-30 19:27:29.000 182 21608.72 396.16 42724.92 88888.00 2024-06-30 19:27:30.000 182 21608.69 396.18 42724.94 47832.15 2024-06-30 19:27:31.000 182 21608.65 396.26 42725.05 88888.00 2024-06-30 19:27:32.000 182 21608.56 396.32 42725.12 88888.00 2024-06-30 19:27:33.000 182 21608.47 396.32 42725.12 88888.00 2024-06-30 19:27:34.000 182 21608.45 396.31 42725.12 88888.00 2024-06-30 19:27:35.000 182 21608.50 396.31 42725.12 47831.98 2024-06-30 19:27:36.000 182 21608.52 396.28 42725.07 88888.00 2024-06-30 19:27:37.000 182 21608.47 396.30 42725.06 88888.00 2024-06-30 19:27:38.000 182 21608.42 396.35 42725.05 88888.00 2024-06-30 19:27:39.000 182 21608.40 396.38 42725.01 88888.00 2024-06-30 19:27:40.000 182 21608.35 396.38 42725.00 47832.00 2024-06-30 19:27:41.000 182 21608.28 396.32 42725.01 88888.00 2024-06-30 19:27:42.000 182 21608.27 396.29 42725.03 88888.00 2024-06-30 19:27:43.000 182 21608.29 396.31 42725.11 88888.00 2024-06-30 19:27:44.000 182 21608.28 396.33 42725.18 88888.00 2024-06-30 19:27:45.000 182 21608.24 396.30 42725.17 47831.79 2024-06-30 19:27:46.000 182 21608.18 396.27 42725.12 88888.00 2024-06-30 19:27:47.000 182 21608.14 396.24 42725.10 88888.00 2024-06-30 19:27:48.000 182 21608.10 396.23 42725.15 88888.00 2024-06-30 19:27:49.000 182 21608.00 396.24 42725.24 88888.00 2024-06-30 19:27:50.000 182 21607.90 396.28 42725.28 47831.71 2024-06-30 19:27:51.000 182 21607.87 396.31 42725.29 88888.00 2024-06-30 19:27:52.000 182 21607.88 396.32 42725.31 88888.00 2024-06-30 19:27:53.000 182 21607.85 396.32 42725.32 88888.00 2024-06-30 19:27:54.000 182 21607.82 396.30 42725.28 88888.00 2024-06-30 19:27:55.000 182 21607.85 396.24 42725.19 47831.50 2024-06-30 19:27:56.000 182 21607.88 396.19 42725.13 88888.00 2024-06-30 19:27:57.000 182 21607.82 396.17 42725.11 88888.00 2024-06-30 19:27:58.000 182 21607.68 396.17 42725.14 88888.00 2024-06-30 19:27:59.000 182 21607.57 396.16 42725.22 88888.00 2024-06-30 19:28:00.000 182 21607.56 396.16 42725.27 47831.70 2024-06-30 19:28:01.000 182 21607.59 396.16 42725.23 88888.00 2024-06-30 19:28:02.000 182 21607.60 396.16 42725.20 88888.00 2024-06-30 19:28:03.000 182 21607.55 396.16 42725.25 88888.00 2024-06-30 19:28:04.000 182 21607.48 396.19 42725.33 88888.00 2024-06-30 19:28:05.000 182 21607.42 396.23 42725.38 47831.71 2024-06-30 19:28:06.000 182 21607.35 396.23 42725.40 88888.00 2024-06-30 19:28:07.000 182 21607.33 396.22 42725.41 88888.00 2024-06-30 19:28:08.000 182 21607.33 396.22 42725.46 88888.00 2024-06-30 19:28:09.000 182 21607.34 396.23 42725.48 88888.00 2024-06-30 19:28:10.000 182 21607.31 396.26 42725.49 47831.62 2024-06-30 19:28:11.000 182 21607.26 396.24 42725.49 88888.00 2024-06-30 19:28:12.000 182 21607.24 396.17 42725.46 88888.00 2024-06-30 19:28:13.000 182 21607.17 396.14 42725.46 88888.00 2024-06-30 19:28:14.000 182 21607.07 396.18 42725.50 88888.00 2024-06-30 19:28:15.000 182 21607.07 396.19 42725.51 47831.57 2024-06-30 19:28:16.000 182 21607.11 396.13 42725.47 88888.00 2024-06-30 19:28:17.000 182 21607.08 396.10 42725.46 88888.00 2024-06-30 19:28:18.000 182 21606.97 396.14 42725.49 88888.00 2024-06-30 19:28:19.000 182 21606.86 396.20 42725.52 88888.00 2024-06-30 19:28:20.000 182 21606.79 396.20 42725.54 47831.83 2024-06-30 19:28:21.000 182 21606.78 396.17 42725.56 88888.00 2024-06-30 19:28:22.000 182 21606.80 396.17 42725.58 88888.00 2024-06-30 19:28:23.000 182 21606.74 396.20 42725.60 88888.00 2024-06-30 19:28:24.000 182 21606.70 396.15 42725.59 88888.00 2024-06-30 19:28:25.000 182 21606.74 396.10 42725.59 47831.96 2024-06-30 19:28:26.000 182 21606.73 396.12 42725.62 88888.00 2024-06-30 19:28:27.000 182 21606.63 396.17 42725.62 88888.00 2024-06-30 19:28:28.000 182 21606.57 396.15 42725.59 88888.00 2024-06-30 19:28:29.000 182 21606.53 396.11 42725.59 88888.00 2024-06-30 19:28:30.000 182 21606.46 396.15 42725.62 47831.44 2024-06-30 19:28:31.000 182 21606.45 396.21 42725.61 88888.00 2024-06-30 19:28:32.000 182 21606.52 396.20 42725.52 88888.00 2024-06-30 19:28:33.000 182 21606.54 396.16 42725.48 88888.00 2024-06-30 19:28:34.000 182 21606.48 396.12 42725.51 88888.00 2024-06-30 19:28:35.000 182 21606.44 396.09 42725.51 47831.23 2024-06-30 19:28:36.000 182 21606.43 396.08 42725.47 88888.00 2024-06-30 19:28:37.000 182 21606.42 396.09 42725.50 88888.00 2024-06-30 19:28:38.000 182 21606.42 396.09 42725.57 88888.00 2024-06-30 19:28:39.000 182 21606.42 396.09 42725.57 88888.00 2024-06-30 19:28:40.000 182 21606.35 396.11 42725.56 47831.60 2024-06-30 19:28:41.000 182 21606.28 396.12 42725.62 88888.00 2024-06-30 19:28:42.000 182 21606.25 396.10 42725.67 88888.00 2024-06-30 19:28:43.000 182 21606.23 396.09 42725.67 88888.00 2024-06-30 19:28:44.000 182 21606.19 396.12 42725.65 88888.00 2024-06-30 19:28:45.000 182 21606.16 396.12 42725.62 47831.54 2024-06-30 19:28:46.000 182 21606.15 396.10 42725.56 88888.00 2024-06-30 19:28:47.000 182 21606.16 396.10 42725.50 88888.00 2024-06-30 19:28:48.000 182 21606.14 396.14 42725.54 88888.00 2024-06-30 19:28:49.000 182 21606.07 396.18 42725.57 88888.00 2024-06-30 19:28:50.000 182 21606.01 396.19 42725.54 47830.96 2024-06-30 19:28:51.000 182 21605.99 396.20 42725.57 88888.00 2024-06-30 19:28:52.000 182 21605.97 396.19 42725.61 88888.00 2024-06-30 19:28:53.000 182 21605.97 396.17 42725.54 88888.00 2024-06-30 19:28:54.000 182 21605.98 396.14 42725.50 88888.00 2024-06-30 19:28:55.000 182 21605.97 396.12 42725.54 47831.30 2024-06-30 19:28:56.000 182 21605.96 396.08 42725.54 88888.00 2024-06-30 19:28:57.000 182 21605.94 396.08 42725.56 88888.00 2024-06-30 19:28:58.000 182 21605.87 396.13 42725.66 88888.00 2024-06-30 19:28:59.000 182 21605.82 396.15 42725.75 88888.00 2024-06-30 19:29:00.000 182 21605.83 396.14 42725.73 47831.41 2024-06-30 19:29:01.000 182 21605.83 396.12 42725.66 88888.00 2024-06-30 19:29:02.000 182 21605.81 396.08 42725.61 88888.00 2024-06-30 19:29:03.000 182 21605.78 396.10 42725.59 88888.00 2024-06-30 19:29:04.000 182 21605.72 396.16 42725.59 88888.00 2024-06-30 19:29:05.000 182 21605.70 396.20 42725.62 47831.37 2024-06-30 19:29:06.000 182 21605.75 396.20 42725.64 88888.00 2024-06-30 19:29:07.000 182 21605.71 396.18 42725.67 88888.00 2024-06-30 19:29:08.000 182 21605.58 396.18 42725.69 88888.00 2024-06-30 19:29:09.000 182 21605.55 396.16 42725.65 88888.00 2024-06-30 19:29:10.000 182 21605.60 396.14 42725.57 47831.33 2024-06-30 19:29:11.000 182 21605.56 396.12 42725.57 88888.00 2024-06-30 19:29:12.000 182 21605.47 396.12 42725.59 88888.00 2024-06-30 19:29:13.000 182 21605.49 396.12 42725.60 88888.00 2024-06-30 19:29:14.000 182 21605.60 396.12 42725.59 88888.00 2024-06-30 19:29:15.000 182 21605.66 396.09 42725.59 47831.15 2024-06-30 19:29:16.000 182 21605.64 396.06 42725.57 88888.00 2024-06-30 19:29:17.000 182 21605.55 396.05 42725.56 88888.00 2024-06-30 19:29:18.000 182 21605.43 396.07 42725.61 88888.00 2024-06-30 19:29:19.000 182 21605.34 396.08 42725.65 88888.00 2024-06-30 19:29:20.000 182 21605.32 396.11 42725.66 47830.96 2024-06-30 19:29:21.000 182 21605.33 396.14 42725.70 88888.00 2024-06-30 19:29:22.000 182 21605.40 396.17 42725.72 88888.00 2024-06-30 19:29:23.000 182 21605.45 396.17 42725.68 88888.00 2024-06-30 19:29:24.000 182 21605.35 396.17 42725.71 88888.00 2024-06-30 19:29:25.000 182 21605.20 396.15 42725.76 47831.44 2024-06-30 19:29:26.000 182 21605.14 396.09 42725.68 88888.00 2024-06-30 19:29:27.000 182 21605.16 396.04 42725.59 88888.00 2024-06-30 19:29:28.000 182 21605.14 396.01 42725.59 88888.00 2024-06-30 19:29:29.000 182 21605.07 396.01 42725.60 88888.00 2024-06-30 19:29:30.000 182 21605.06 396.04 42725.56 47831.19 2024-06-30 19:29:31.000 182 21605.11 396.08 42725.55 88888.00 2024-06-30 19:29:32.000 182 21605.10 396.11 42725.66 88888.00 2024-06-30 19:29:33.000 182 21605.03 396.09 42725.78 88888.00 2024-06-30 19:29:34.000 182 21605.01 396.04 42725.80 88888.00 2024-06-30 19:29:35.000 182 21605.05 395.97 42725.74 47830.57 2024-06-30 19:29:36.000 182 21605.04 395.89 42725.69 88888.00 2024-06-30 19:29:37.000 182 21605.02 395.85 42725.68 88888.00 2024-06-30 19:29:38.000 182 21605.02 395.87 42725.67 88888.00 2024-06-30 19:29:39.000 182 21604.97 395.90 42725.69 88888.00 2024-06-30 19:29:40.000 182 21604.82 395.90 42725.75 47831.00 2024-06-30 19:29:41.000 182 21604.73 395.89 42725.81 88888.00 2024-06-30 19:29:42.000 182 21604.71 395.88 42725.82 88888.00 2024-06-30 19:29:43.000 182 21604.71 395.89 42725.80 88888.00 2024-06-30 19:29:44.000 182 21604.68 395.92 42725.79 88888.00 2024-06-30 19:29:45.000 182 21604.59 395.94 42725.82 47831.05 2024-06-30 19:29:46.000 182 21604.52 395.96 42725.89 88888.00 2024-06-30 19:29:47.000 182 21604.52 396.01 42725.92 88888.00 2024-06-30 19:29:48.000 182 21604.53 396.06 42725.89 88888.00 2024-06-30 19:29:49.000 182 21604.52 396.08 42725.88 88888.00 2024-06-30 19:29:50.000 182 21604.48 396.04 42725.88 47830.97 2024-06-30 19:29:51.000 182 21604.43 395.97 42725.86 88888.00 2024-06-30 19:29:52.000 182 21604.37 395.95 42725.86 88888.00 2024-06-30 19:29:53.000 182 21604.33 395.98 42725.92 88888.00 2024-06-30 19:29:54.000 182 21604.33 395.95 42725.91 88888.00 2024-06-30 19:29:55.000 182 21604.34 395.95 42725.86 47830.51 2024-06-30 19:29:56.000 182 21604.29 396.00 42725.86 88888.00 2024-06-30 19:29:57.000 182 21604.22 396.02 42725.88 88888.00 2024-06-30 19:29:58.000 182 21604.15 395.95 42725.88 88888.00 2024-06-30 19:29:59.000 182 21604.09 395.85 42725.84 88888.00 2024-06-30 19:30:00.000 182 21604.02 395.83 42725.82 47830.40 2024-06-30 19:30:01.000 182 21603.93 395.88 42725.84 88888.00 2024-06-30 19:30:02.000 182 21603.85 395.95 42725.87 88888.00 2024-06-30 19:30:03.000 182 21603.81 395.97 42725.91 88888.00 2024-06-30 19:30:04.000 182 21603.83 395.93 42725.95 88888.00 2024-06-30 19:30:05.000 182 21603.86 395.87 42725.91 47830.88 2024-06-30 19:30:06.000 182 21603.85 395.86 42725.84 88888.00 2024-06-30 19:30:07.000 182 21603.81 395.89 42725.83 88888.00 2024-06-30 19:30:08.000 182 21603.77 395.90 42725.83 88888.00 2024-06-30 19:30:09.000 182 21603.72 395.89 42725.82 88888.00 2024-06-30 19:30:10.000 182 21603.63 395.88 42725.88 47830.58 2024-06-30 19:30:11.000 182 21603.54 395.89 42725.99 88888.00 2024-06-30 19:30:12.000 182 21603.51 395.88 42726.03 88888.00 2024-06-30 19:30:13.000 182 21603.53 395.88 42725.97 88888.00 2024-06-30 19:30:14.000 182 21603.55 395.89 42725.91 88888.00 2024-06-30 19:30:15.000 182 21603.50 395.90 42725.92 47830.25 2024-06-30 19:30:16.000 182 21603.41 395.88 42725.91 88888.00 2024-06-30 19:30:17.000 182 21603.39 395.87 42725.87 88888.00 2024-06-30 19:30:18.000 182 21603.38 395.89 42725.89 88888.00 2024-06-30 19:30:19.000 182 21603.34 395.90 42725.93 88888.00 2024-06-30 19:30:20.000 182 21603.34 395.87 42725.91 47830.59 2024-06-30 19:30:21.000 182 21603.36 395.85 42725.87 88888.00 2024-06-30 19:30:22.000 182 21603.33 395.86 42725.90 88888.00 2024-06-30 19:30:23.000 182 21603.23 395.87 42725.99 88888.00 2024-06-30 19:30:24.000 182 21603.17 395.83 42725.97 88888.00 2024-06-30 19:30:25.000 182 21603.15 395.78 42725.86 47830.45 2024-06-30 19:30:26.000 182 21603.13 395.76 42725.80 88888.00 2024-06-30 19:30:27.000 182 21603.05 395.78 42725.84 88888.00 2024-06-30 19:30:28.000 182 21602.95 395.85 42725.95 88888.00 2024-06-30 19:30:29.000 182 21602.91 395.92 42726.04 88888.00 2024-06-30 19:30:30.000 182 21602.89 395.96 42726.06 47830.49 2024-06-30 19:30:31.000 182 21602.87 395.98 42726.06 88888.00 2024-06-30 19:30:32.000 182 21602.86 395.94 42726.04 88888.00 2024-06-30 19:30:33.000 182 21602.86 395.84 42726.03 88888.00 2024-06-30 19:30:34.000 182 21602.82 395.74 42726.04 88888.00 2024-06-30 19:30:35.000 182 21602.76 395.72 42726.05 47830.08 2024-06-30 19:30:36.000 182 21602.80 395.75 42726.06 88888.00 2024-06-30 19:30:37.000 182 21602.88 395.79 42726.02 88888.00 2024-06-30 19:30:38.000 182 21602.90 395.84 42725.93 88888.00 2024-06-30 19:30:39.000 182 21602.89 395.88 42725.89 88888.00 2024-06-30 19:30:40.000 182 21602.89 395.88 42725.89 47830.02 2024-06-30 19:30:41.000 182 21602.88 395.88 42725.89 88888.00 2024-06-30 19:30:42.000 182 21602.85 395.92 42725.93 88888.00 2024-06-30 19:30:43.000 182 21602.79 395.90 42725.96 88888.00 2024-06-30 19:30:44.000 182 21602.76 395.86 42725.96 88888.00 2024-06-30 19:30:45.000 182 21602.80 395.84 42725.97 47830.06 2024-06-30 19:30:46.000 182 21602.81 395.85 42725.97 88888.00 2024-06-30 19:30:47.000 182 21602.79 395.87 42725.96 88888.00 2024-06-30 19:30:48.000 182 21602.74 395.90 42725.97 88888.00 2024-06-30 19:30:49.000 182 21602.63 395.95 42726.01 88888.00 2024-06-30 19:30:50.000 182 21602.55 395.98 42726.02 47830.38 2024-06-30 19:30:51.000 182 21602.53 395.91 42725.99 88888.00 2024-06-30 19:30:52.000 182 21602.54 395.82 42726.00 88888.00 2024-06-30 19:30:53.000 182 21602.51 395.87 42726.09 88888.00 2024-06-30 19:30:54.000 182 21602.51 395.98 42726.11 88888.00 2024-06-30 19:30:55.000 182 21602.54 395.98 42726.03 47830.45 2024-06-30 19:30:56.000 182 21602.56 395.91 42725.95 88888.00 2024-06-30 19:30:57.000 182 21602.54 395.88 42725.96 88888.00 2024-06-30 19:30:58.000 182 21602.52 395.92 42726.03 88888.00 2024-06-30 19:30:59.000 182 21602.51 395.93 42726.07 88888.00 2024-06-30 19:31:00.000 182 21602.47 395.91 42726.06 47829.90 2024-06-30 19:31:01.000 182 21602.44 395.92 42726.06 88888.00 2024-06-30 19:31:02.000 182 21602.44 395.96 42726.10 88888.00 2024-06-30 19:31:03.000 182 21602.42 395.99 42726.14 88888.00 2024-06-30 19:31:04.000 182 21602.38 395.97 42726.15 88888.00 2024-06-30 19:31:05.000 182 21602.38 395.92 42726.12 47830.22 2024-06-30 19:31:06.000 182 21602.40 395.90 42726.12 88888.00 2024-06-30 19:31:07.000 182 21602.41 395.92 42726.18 88888.00 2024-06-30 19:31:08.000 182 21602.40 395.92 42726.21 88888.00 2024-06-30 19:31:09.000 182 21602.36 395.94 42726.16 88888.00 2024-06-30 19:31:10.000 182 21602.39 395.95 42726.09 47830.18 2024-06-30 19:31:11.000 182 21602.45 395.92 42726.06 88888.00 2024-06-30 19:31:12.000 182 21602.43 395.91 42726.09 88888.00 2024-06-30 19:31:13.000 182 21602.37 395.96 42726.07 88888.00 2024-06-30 19:31:14.000 182 21602.33 395.96 42726.01 88888.00 2024-06-30 19:31:15.000 182 21602.26 395.91 42726.01 47829.77 2024-06-30 19:31:16.000 182 21602.16 395.88 42726.06 88888.00 2024-06-30 19:31:17.000 182 21602.17 395.89 42726.06 88888.00 2024-06-30 19:31:18.000 182 21602.27 395.93 42726.03 88888.00 2024-06-30 19:31:19.000 182 21602.28 395.97 42726.03 88888.00 2024-06-30 19:31:20.000 182 21602.22 395.99 42726.04 47829.90 2024-06-30 19:31:21.000 182 21602.17 395.99 42726.03 88888.00 2024-06-30 19:31:22.000 182 21602.14 395.96 42726.04 88888.00 2024-06-30 19:31:23.000 182 21602.12 395.91 42726.06 88888.00 2024-06-30 19:31:24.000 182 21602.06 395.89 42726.10 88888.00 2024-06-30 19:31:25.000 182 21601.99 395.93 42726.12 47830.16 2024-06-30 19:31:26.000 182 21602.03 395.98 42726.07 88888.00 2024-06-30 19:31:27.000 182 21602.14 396.02 42726.04 88888.00 2024-06-30 19:31:28.000 182 21602.15 396.03 42726.09 88888.00 2024-06-30 19:31:29.000 182 21602.06 396.03 42726.14 88888.00 2024-06-30 19:31:30.000 182 21601.95 396.04 42726.13 47830.15 2024-06-30 19:31:31.000 182 21601.90 396.02 42726.09 88888.00 2024-06-30 19:31:32.000 182 21601.91 396.01 42726.05 88888.00 2024-06-30 19:31:33.000 182 21601.92 396.01 42726.00 88888.00 2024-06-30 19:31:34.000 182 21601.93 396.03 42725.98 88888.00 2024-06-30 19:31:35.000 182 21601.93 396.06 42725.99 47830.03 2024-06-30 19:31:36.000 182 21601.92 396.06 42725.98 88888.00 2024-06-30 19:31:37.000 182 21601.88 396.03 42725.95 88888.00 2024-06-30 19:31:38.000 182 21601.79 396.01 42725.94 88888.00 2024-06-30 19:31:39.000 182 21601.71 396.00 42725.98 88888.00 2024-06-30 19:31:40.000 182 21601.69 395.99 42726.04 47830.18 2024-06-30 19:31:41.000 182 21601.70 395.98 42726.06 88888.00 2024-06-30 19:31:42.000 182 21601.72 395.99 42726.09 88888.00 2024-06-30 19:31:43.000 182 21601.74 395.99 42726.11 88888.00 2024-06-30 19:31:44.000 182 21601.74 395.94 42726.02 88888.00 2024-06-30 19:31:45.000 182 21601.73 395.93 42725.94 47830.24 2024-06-30 19:31:46.000 182 21601.75 395.97 42725.93 88888.00 2024-06-30 19:31:47.000 182 21601.81 395.95 42725.92 88888.00 2024-06-30 19:31:48.000 182 21601.84 395.90 42725.88 88888.00 2024-06-30 19:31:49.000 182 21601.78 395.84 42725.88 88888.00 2024-06-30 19:31:50.000 182 21601.72 395.82 42725.93 47830.18 2024-06-30 19:31:51.000 182 21601.71 395.85 42725.98 88888.00 2024-06-30 19:31:52.000 182 21601.75 395.87 42725.98 88888.00 2024-06-30 19:31:53.000 182 21601.78 395.88 42725.98 88888.00 2024-06-30 19:31:54.000 182 21601.82 395.86 42725.98 88888.00 2024-06-30 19:31:55.000 182 21601.84 395.83 42726.00 47829.67 2024-06-30 19:31:56.000 182 21601.84 395.79 42726.02 88888.00 2024-06-30 19:31:57.000 182 21601.83 395.76 42726.01 88888.00 2024-06-30 19:31:58.000 182 21601.79 395.78 42726.00 88888.00 2024-06-30 19:31:59.000 182 21601.76 395.87 42726.05 88888.00 2024-06-30 19:32:00.000 182 21601.77 395.94 42726.09 47830.03 2024-06-30 19:32:01.000 182 21601.78 395.90 42726.06 88888.00 2024-06-30 19:32:02.000 182 21601.77 395.82 42725.97 88888.00 2024-06-30 19:32:03.000 182 21601.72 395.81 42725.94 88888.00 2024-06-30 19:32:04.000 182 21601.66 395.86 42726.00 88888.00 2024-06-30 19:32:05.000 182 21601.64 395.87 42726.04 47829.91 2024-06-30 19:32:06.000 182 21601.67 395.84 42726.00 88888.00 2024-06-30 19:32:07.000 182 21601.67 395.84 42725.97 88888.00 2024-06-30 19:32:08.000 182 21601.65 395.85 42726.00 88888.00 2024-06-30 19:32:09.000 182 21601.63 395.85 42726.06 88888.00 2024-06-30 19:32:10.000 182 21601.62 395.86 42726.12 47829.43 2024-06-30 19:32:11.000 182 21601.61 395.82 42726.10 88888.00 2024-06-30 19:32:12.000 182 21601.62 395.76 42726.01 88888.00 2024-06-30 19:32:13.000 182 21601.66 395.75 42725.94 88888.00 2024-06-30 19:32:14.000 182 21601.69 395.73 42725.86 88888.00 2024-06-30 19:32:15.000 182 21601.67 395.72 42725.83 47829.90 2024-06-30 19:32:16.000 182 21601.68 395.74 42725.87 88888.00 2024-06-30 19:32:17.000 182 21601.71 395.77 42725.84 88888.00 2024-06-30 19:32:18.000 182 21601.70 395.78 42725.77 88888.00 2024-06-30 19:32:19.000 182 21601.72 395.81 42725.77 88888.00 2024-06-30 19:32:20.000 182 21601.75 395.84 42725.83 47829.86 2024-06-30 19:32:21.000 182 21601.73 395.84 42725.91 88888.00 2024-06-30 19:32:22.000 182 21601.70 395.81 42725.93 88888.00 2024-06-30 19:32:23.000 182 21601.70 395.78 42725.87 88888.00 2024-06-30 19:32:24.000 182 21601.68 395.80 42725.84 88888.00 2024-06-30 19:32:25.000 182 21601.66 395.85 42725.87 47829.75 2024-06-30 19:32:26.000 182 21601.68 395.88 42725.91 88888.00 2024-06-30 19:32:27.000 182 21601.66 395.90 42725.95 88888.00 2024-06-30 19:32:28.000 182 21601.62 395.91 42725.97 88888.00 2024-06-30 19:32:29.000 182 21601.63 395.90 42725.90 88888.00 2024-06-30 19:32:30.000 182 21601.67 395.90 42725.82 47829.68 2024-06-30 19:32:31.000 182 21601.65 395.93 42725.79 88888.00 2024-06-30 19:32:32.000 182 21601.58 395.92 42725.83 88888.00 2024-06-30 19:32:33.000 182 21601.54 395.88 42725.87 88888.00 2024-06-30 19:32:34.000 182 21601.53 395.86 42725.85 88888.00 2024-06-30 19:32:35.000 182 21601.55 395.87 42725.81 47829.32 2024-06-30 19:32:36.000 182 21601.61 395.88 42725.78 88888.00 2024-06-30 19:32:37.000 182 21601.66 395.86 42725.75 88888.00 2024-06-30 19:32:38.000 182 21601.64 395.87 42725.76 88888.00 2024-06-30 19:32:39.000 182 21601.64 395.90 42725.79 88888.00 2024-06-30 19:32:40.000 182 21601.70 395.94 42725.79 47829.72 2024-06-30 19:32:41.000 182 21601.76 395.96 42725.77 88888.00 2024-06-30 19:32:42.000 182 21601.71 395.91 42725.79 88888.00 2024-06-30 19:32:43.000 182 21601.65 395.85 42725.81 88888.00 2024-06-30 19:32:44.000 182 21601.68 395.81 42725.76 88888.00 2024-06-30 19:32:45.000 182 21601.73 395.80 42725.68 47830.02 2024-06-30 19:32:46.000 182 21601.77 395.82 42725.67 88888.00 2024-06-30 19:32:47.000 182 21601.76 395.86 42725.73 88888.00 2024-06-30 19:32:48.000 182 21601.73 395.92 42725.79 88888.00 2024-06-30 19:32:49.000 182 21601.71 395.94 42725.81 88888.00 2024-06-30 19:32:50.000 182 21601.66 395.92 42725.81 47829.40 2024-06-30 19:32:51.000 182 21601.59 395.85 42725.81 88888.00 2024-06-30 19:32:52.000 182 21601.58 395.84 42725.82 88888.00 2024-06-30 19:32:53.000 182 21601.60 395.88 42725.86 88888.00 2024-06-30 19:32:54.000 182 21601.60 395.89 42725.83 88888.00 2024-06-30 19:32:55.000 182 21601.59 395.88 42725.76 47829.75 2024-06-30 19:32:56.000 182 21601.53 395.87 42725.76 88888.00 2024-06-30 19:32:57.000 182 21601.49 395.86 42725.80 88888.00 2024-06-30 19:32:58.000 182 21601.53 395.83 42725.81 88888.00 2024-06-30 19:32:59.000 182 21601.60 395.81 42725.77 88888.00 2024-06-30 19:33:00.000 182 21601.61 395.79 42725.72 47829.91 2024-06-30 19:33:01.000 182 21601.56 395.78 42725.71 88888.00 2024-06-30 19:33:02.000 182 21601.55 395.75 42725.70 88888.00 2024-06-30 19:33:03.000 182 21601.60 395.75 42725.69 88888.00 2024-06-30 19:33:04.000 182 21601.60 395.77 42725.69 88888.00 2024-06-30 19:33:05.000 182 21601.53 395.82 42725.73 47829.41 2024-06-30 19:33:06.000 182 21601.51 395.88 42725.77 88888.00 2024-06-30 19:33:07.000 182 21601.52 395.88 42725.75 88888.00 2024-06-30 19:33:08.000 182 21601.51 395.90 42725.74 88888.00 2024-06-30 19:33:09.000 182 21601.50 395.94 42725.78 88888.00 2024-06-30 19:33:10.000 182 21601.54 395.93 42725.76 47829.50 2024-06-30 19:33:11.000 182 21601.64 395.90 42725.68 88888.00 2024-06-30 19:33:12.000 182 21601.67 395.88 42725.64 88888.00 2024-06-30 19:33:13.000 182 21601.60 395.88 42725.69 88888.00 2024-06-30 19:33:14.000 182 21601.56 395.90 42725.76 88888.00 2024-06-30 19:33:15.000 182 21601.55 395.92 42725.76 47829.48 2024-06-30 19:33:16.000 182 21601.54 395.96 42725.76 88888.00 2024-06-30 19:33:17.000 182 21601.58 396.02 42725.76 88888.00 2024-06-30 19:33:18.000 182 21601.59 396.04 42725.73 88888.00 2024-06-30 19:33:19.000 182 21601.56 396.01 42725.74 88888.00 2024-06-30 19:33:20.000 182 21601.56 395.96 42725.79 47829.81 2024-06-30 19:33:21.000 182 21601.57 395.91 42725.78 88888.00 2024-06-30 19:33:22.000 182 21601.56 395.92 42725.74 88888.00 2024-06-30 19:33:23.000 182 21601.53 395.97 42725.79 88888.00 2024-06-30 19:33:24.000 182 21601.51 395.97 42725.81 88888.00 2024-06-30 19:33:25.000 182 21601.57 395.93 42725.77 47829.48 2024-06-30 19:33:26.000 182 21601.61 395.91 42725.75 88888.00 2024-06-30 19:33:27.000 182 21601.55 395.94 42725.80 88888.00 2024-06-30 19:33:28.000 182 21601.50 395.96 42725.82 88888.00 2024-06-30 19:33:29.000 182 21601.50 395.94 42725.78 88888.00 2024-06-30 19:33:30.000 182 21601.48 395.88 42725.72 47829.46 2024-06-30 19:33:31.000 182 21601.47 395.84 42725.68 88888.00 2024-06-30 19:33:32.000 182 21601.53 395.86 42725.62 88888.00 2024-06-30 19:33:33.000 182 21601.59 395.92 42725.57 88888.00 2024-06-30 19:33:34.000 182 21601.56 395.95 42725.56 88888.00 2024-06-30 19:33:35.000 182 21601.52 395.97 42725.61 47829.48 2024-06-30 19:33:36.000 182 21601.58 396.03 42725.66 88888.00 2024-06-30 19:33:37.000 182 21601.61 396.03 42725.65 88888.00 2024-06-30 19:33:38.000 182 21601.57 395.99 42725.55 88888.00 2024-06-30 19:33:39.000 182 21601.57 395.97 42725.44 88888.00 2024-06-30 19:33:40.000 182 21601.59 395.99 42725.44 47829.56 2024-06-30 19:33:41.000 182 21601.57 396.02 42725.53 88888.00 2024-06-30 19:33:42.000 182 21601.53 396.03 42725.59 88888.00 2024-06-30 19:33:43.000 182 21601.55 396.07 42725.61 88888.00 2024-06-30 19:33:44.000 182 21601.59 396.14 42725.63 88888.00 2024-06-30 19:33:45.000 182 21601.59 396.11 42725.62 47829.49 2024-06-30 19:33:46.000 182 21601.58 396.00 42725.54 88888.00 2024-06-30 19:33:47.000 182 21601.60 395.95 42725.50 88888.00 2024-06-30 19:33:48.000 182 21601.67 395.98 42725.53 88888.00 2024-06-30 19:33:49.000 182 21601.69 396.00 42725.51 88888.00 2024-06-30 19:33:50.000 182 21601.65 396.02 42725.48 47829.23 2024-06-30 19:33:51.000 182 21601.65 396.08 42725.52 88888.00 2024-06-30 19:33:52.000 182 21601.66 396.14 42725.59 88888.00 2024-06-30 19:33:53.000 182 21601.62 396.15 42725.63 88888.00 2024-06-30 19:33:54.000 182 21601.56 396.14 42725.63 88888.00 2024-06-30 19:33:55.000 182 21601.52 396.13 42725.63 47829.06 2024-06-30 19:33:56.000 182 21601.52 396.15 42725.63 88888.00 2024-06-30 19:33:57.000 182 21601.54 396.19 42725.68 88888.00 2024-06-30 19:33:58.000 182 21601.52 396.24 42725.75 88888.00 2024-06-30 19:33:59.000 182 21601.48 396.27 42725.81 88888.00 2024-06-30 19:34:00.000 182 21601.51 396.28 42725.81 47829.64 2024-06-30 19:34:01.000 182 21601.58 396.27 42725.79 88888.00 2024-06-30 19:34:02.000 182 21601.59 396.25 42725.73 88888.00 2024-06-30 19:34:03.000 182 21601.55 396.21 42725.66 88888.00 2024-06-30 19:34:04.000 182 21601.51 396.16 42725.66 88888.00 2024-06-30 19:34:05.000 182 21601.56 396.15 42725.69 47829.22 2024-06-30 19:34:06.000 182 21601.65 396.16 42725.65 88888.00 2024-06-30 19:34:07.000 182 21601.67 396.13 42725.57 88888.00 2024-06-30 19:34:08.000 182 21601.63 396.07 42725.57 88888.00 2024-06-30 19:34:09.000 182 21601.65 396.05 42725.66 88888.00 2024-06-30 19:34:10.000 182 21601.69 396.04 42725.66 47829.09 2024-06-30 19:34:11.000 182 21601.68 396.04 42725.63 88888.00 2024-06-30 19:34:12.000 182 21601.65 396.07 42725.67 88888.00 2024-06-30 19:34:13.000 182 21601.67 396.10 42725.69 88888.00 2024-06-30 19:34:14.000 182 21601.71 396.10 42725.64 88888.00 2024-06-30 19:34:15.000 182 21601.81 396.14 42725.59 47829.45 2024-06-30 19:34:16.000 182 21601.95 396.16 42725.57 88888.00 2024-06-30 19:34:17.000 182 21601.98 396.14 42725.56 88888.00 2024-06-30 19:34:18.000 182 21601.85 396.14 42725.60 88888.00 2024-06-30 19:34:19.000 182 21601.76 396.18 42725.64 88888.00 2024-06-30 19:34:20.000 182 21601.82 396.18 42725.58 47829.52 2024-06-30 19:34:21.000 182 21601.94 396.17 42725.50 88888.00 2024-06-30 19:34:22.000 182 21602.02 396.21 42725.48 88888.00 2024-06-30 19:34:23.000 182 21602.05 396.25 42725.48 88888.00 2024-06-30 19:34:24.000 182 21602.05 396.27 42725.48 88888.00 2024-06-30 19:34:25.000 182 21602.05 396.28 42725.46 47829.55 2024-06-30 19:34:26.000 182 21602.04 396.28 42725.43 88888.00 2024-06-30 19:34:27.000 182 21601.99 396.25 42725.43 88888.00 2024-06-30 19:34:28.000 182 21601.91 396.21 42725.47 88888.00 2024-06-30 19:34:29.000 182 21601.90 396.19 42725.52 88888.00 2024-06-30 19:34:30.000 182 21601.96 396.18 42725.54 47829.48 2024-06-30 19:34:31.000 182 21601.98 396.21 42725.54 88888.00 2024-06-30 19:34:32.000 182 21601.93 396.28 42725.56 88888.00 2024-06-30 19:34:33.000 182 21601.90 396.32 42725.56 88888.00 2024-06-30 19:34:34.000 182 21601.90 396.29 42725.54 88888.00 2024-06-30 19:34:35.000 182 21601.89 396.27 42725.54 47829.39 2024-06-30 19:34:36.000 182 21601.92 396.29 42725.56 88888.00 2024-06-30 19:34:37.000 182 21601.92 396.31 42725.56 88888.00 2024-06-30 19:34:38.000 182 21601.83 396.29 42725.52 88888.00 2024-06-30 19:34:39.000 182 21601.79 396.27 42725.49 88888.00 2024-06-30 19:34:40.000 182 21601.87 396.31 42725.47 47829.20 2024-06-30 19:34:41.000 182 21601.96 396.35 42725.47 88888.00 2024-06-30 19:34:42.000 182 21601.98 396.36 42725.53 88888.00 2024-06-30 19:34:43.000 182 21602.00 396.33 42725.54 88888.00 2024-06-30 19:34:44.000 182 21602.02 396.26 42725.48 88888.00 2024-06-30 19:34:45.000 182 21602.00 396.24 42725.46 47829.49 2024-06-30 19:34:46.000 182 21601.98 396.30 42725.53 88888.00 2024-06-30 19:34:47.000 182 21601.98 396.33 42725.54 88888.00 2024-06-30 19:34:48.000 182 21602.01 396.33 42725.51 88888.00 2024-06-30 19:34:49.000 182 21602.00 396.40 42725.54 88888.00 2024-06-30 19:34:50.000 182 21601.96 396.48 42725.60 47829.32 2024-06-30 19:34:51.000 182 21601.98 396.54 42725.59 88888.00 2024-06-30 19:34:52.000 182 21602.04 396.54 42725.50 88888.00 2024-06-30 19:34:53.000 182 21602.06 396.49 42725.40 88888.00 2024-06-30 19:34:54.000 182 21602.04 396.45 42725.39 88888.00 2024-06-30 19:34:55.000 182 21602.02 396.48 42725.50 47829.69 2024-06-30 19:34:56.000 182 21601.98 396.52 42725.60 88888.00 2024-06-30 19:34:57.000 182 21601.94 396.56 42725.62 88888.00 2024-06-30 19:34:58.000 182 21601.96 396.58 42725.60 88888.00 2024-06-30 19:34:59.000 182 21601.97 396.58 42725.60 88888.00 2024-06-30 19:35:00.000 182 21601.94 396.57 42725.62 47829.30 2024-06-30 19:35:01.000 182 21601.94 396.59 42725.62 88888.00 2024-06-30 19:35:02.000 182 21601.94 396.63 42725.60 88888.00 2024-06-30 19:35:03.000 182 21601.96 396.64 42725.59 88888.00 2024-06-30 19:35:04.000 182 21602.02 396.61 42725.57 88888.00 2024-06-30 19:35:05.000 182 21602.07 396.58 42725.56 47829.20 2024-06-30 19:35:06.000 182 21602.07 396.62 42725.57 88888.00 2024-06-30 19:35:07.000 182 21602.07 396.67 42725.58 88888.00 2024-06-30 19:35:08.000 182 21602.07 396.67 42725.61 88888.00 2024-06-30 19:35:09.000 182 21602.02 396.63 42725.63 88888.00 2024-06-30 19:35:10.000 182 21602.01 396.62 42725.64 47829.75 2024-06-30 19:35:11.000 182 21602.12 396.62 42725.61 88888.00 2024-06-30 19:35:12.000 182 21602.17 396.61 42725.56 88888.00 2024-06-30 19:35:13.000 182 21602.12 396.60 42725.56 88888.00 2024-06-30 19:35:14.000 182 21602.06 396.62 42725.65 88888.00 2024-06-30 19:35:15.000 182 21602.02 396.66 42725.70 47829.52 2024-06-30 19:35:16.000 182 21602.02 396.72 42725.62 88888.00 2024-06-30 19:35:17.000 182 21602.02 396.78 42725.54 88888.00 2024-06-30 19:35:18.000 182 21602.04 396.79 42725.57 88888.00 2024-06-30 19:35:19.000 182 21602.09 396.76 42725.57 88888.00 2024-06-30 19:35:20.000 182 21602.13 396.69 42725.52 47829.43 2024-06-30 19:35:21.000 182 21602.10 396.63 42725.48 88888.00 2024-06-30 19:35:22.000 182 21602.04 396.61 42725.43 88888.00 2024-06-30 19:35:23.000 182 21602.03 396.63 42725.39 88888.00 2024-06-30 19:35:24.000 182 21602.07 396.66 42725.43 88888.00 2024-06-30 19:35:25.000 182 21602.10 396.69 42725.49 47829.27 2024-06-30 19:35:26.000 182 21602.11 396.69 42725.51 88888.00 2024-06-30 19:35:27.000 182 21602.09 396.70 42725.55 88888.00 2024-06-30 19:35:28.000 182 21602.08 396.73 42725.57 88888.00 2024-06-30 19:35:29.000 182 21602.09 396.71 42725.52 88888.00 2024-06-30 19:35:30.000 182 21602.10 396.67 42725.47 47829.46 2024-06-30 19:35:31.000 182 21602.12 396.68 42725.47 88888.00 2024-06-30 19:35:32.000 182 21602.21 396.73 42725.48 88888.00 2024-06-30 19:35:33.000 182 21602.30 396.76 42725.53 88888.00 2024-06-30 19:35:34.000 182 21602.25 396.79 42725.62 88888.00 2024-06-30 19:35:35.000 182 21602.20 396.82 42725.65 47829.37 2024-06-30 19:35:36.000 182 21602.23 396.80 42725.58 88888.00 2024-06-30 19:35:37.000 182 21602.22 396.76 42725.52 88888.00 2024-06-30 19:35:38.000 182 21602.15 396.76 42725.56 88888.00 2024-06-30 19:35:39.000 182 21602.13 396.77 42725.59 88888.00 2024-06-30 19:35:40.000 182 21602.21 396.76 42725.54 47829.25 2024-06-30 19:35:41.000 182 21602.28 396.75 42725.49 88888.00 2024-06-30 19:35:42.000 182 21602.24 396.75 42725.48 88888.00 2024-06-30 19:35:43.000 182 21602.15 396.76 42725.50 88888.00 2024-06-30 19:35:44.000 182 21602.10 396.80 42725.55 88888.00 2024-06-30 19:35:45.000 182 21602.09 396.83 42725.61 47829.62 2024-06-30 19:35:46.000 182 21602.08 396.82 42725.57 88888.00 2024-06-30 19:35:47.000 182 21602.09 396.80 42725.50 88888.00 2024-06-30 19:35:48.000 182 21602.13 396.79 42725.45 88888.00 2024-06-30 19:35:49.000 182 21602.14 396.80 42725.48 88888.00 2024-06-30 19:35:50.000 182 21602.15 396.79 42725.51 47829.43 2024-06-30 19:35:51.000 182 21602.19 396.77 42725.49 88888.00 2024-06-30 19:35:52.000 182 21602.21 396.81 42725.49 88888.00 2024-06-30 19:35:53.000 182 21602.20 396.86 42725.50 88888.00 2024-06-30 19:35:54.000 182 21602.18 396.85 42725.47 88888.00 2024-06-30 19:35:55.000 182 21602.15 396.78 42725.43 47829.48 2024-06-30 19:35:56.000 182 21602.16 396.73 42725.39 88888.00 2024-06-30 19:35:57.000 182 21602.21 396.71 42725.41 88888.00 2024-06-30 19:35:58.000 182 21602.24 396.74 42725.48 88888.00 2024-06-30 19:35:59.000 182 21602.24 396.79 42725.49 88888.00 2024-06-30 19:36:00.000 182 21602.27 396.83 42725.44 47829.30 2024-06-30 19:36:01.000 182 21602.32 396.86 42725.43 88888.00 2024-06-30 19:36:02.000 182 21602.35 396.87 42725.41 88888.00 2024-06-30 19:36:03.000 182 21602.38 396.81 42725.32 88888.00 2024-06-30 19:36:04.000 182 21602.42 396.77 42725.28 88888.00 2024-06-30 19:36:05.000 182 21602.47 396.79 42725.33 47829.49 2024-06-30 19:36:06.000 182 21602.48 396.82 42725.38 88888.00 2024-06-30 19:36:07.000 182 21602.43 396.84 42725.39 88888.00 2024-06-30 19:36:08.000 182 21602.35 396.85 42725.42 88888.00 2024-06-30 19:36:09.000 182 21602.26 396.87 42725.45 88888.00 2024-06-30 19:36:10.000 182 21602.19 396.88 42725.44 47829.51 2024-06-30 19:36:11.000 182 21602.18 396.88 42725.37 88888.00 2024-06-30 19:36:12.000 182 21602.20 396.88 42725.30 88888.00 2024-06-30 19:36:13.000 182 21602.23 396.89 42725.28 88888.00 2024-06-30 19:36:14.000 182 21602.28 396.89 42725.31 88888.00 2024-06-30 19:36:15.000 182 21602.35 396.89 42725.37 47829.53 2024-06-30 19:36:16.000 182 21602.39 396.88 42725.39 88888.00 2024-06-30 19:36:17.000 182 21602.35 396.87 42725.34 88888.00 2024-06-30 19:36:18.000 182 21602.27 396.87 42725.31 88888.00 2024-06-30 19:36:19.000 182 21602.20 396.89 42725.34 88888.00 2024-06-30 19:36:20.000 182 21602.18 396.88 42725.35 47829.70 2024-06-30 19:36:21.000 182 21602.19 396.85 42725.34 88888.00 2024-06-30 19:36:22.000 182 21602.25 396.85 42725.34 88888.00 2024-06-30 19:36:23.000 182 21602.32 396.84 42725.34 88888.00 2024-06-30 19:36:24.000 182 21602.34 396.81 42725.34 88888.00 2024-06-30 19:36:25.000 182 21602.33 396.78 42725.31 47829.39 2024-06-30 19:36:26.000 182 21602.33 396.79 42725.27 88888.00 2024-06-30 19:36:27.000 182 21602.31 396.82 42725.31 88888.00 2024-06-30 19:36:28.000 182 21602.29 396.84 42725.37 88888.00 2024-06-30 19:36:29.000 182 21602.31 396.83 42725.38 88888.00 2024-06-30 19:36:30.000 182 21602.33 396.83 42725.34 47829.63 2024-06-30 19:36:31.000 182 21602.34 396.80 42725.26 88888.00 2024-06-30 19:36:32.000 182 21602.38 396.76 42725.21 88888.00 2024-06-30 19:36:33.000 182 21602.42 396.75 42725.28 88888.00 2024-06-30 19:36:34.000 182 21602.43 396.76 42725.37 88888.00 2024-06-30 19:36:35.000 182 21602.41 396.77 42725.40 47829.69 2024-06-30 19:36:36.000 182 21602.40 396.76 42725.37 88888.00 2024-06-30 19:36:37.000 182 21602.40 396.74 42725.33 88888.00 2024-06-30 19:36:38.000 182 21602.41 396.74 42725.31 88888.00 2024-06-30 19:36:39.000 182 21602.41 396.76 42725.32 88888.00 2024-06-30 19:36:40.000 182 21602.42 396.76 42725.32 47829.31 2024-06-30 19:36:41.000 182 21602.44 396.79 42725.31 88888.00 2024-06-30 19:36:42.000 182 21602.44 396.86 42725.30 88888.00 2024-06-30 19:36:43.000 182 21602.40 396.87 42725.29 88888.00 2024-06-30 19:36:44.000 182 21602.34 396.84 42725.26 88888.00 2024-06-30 19:36:45.000 182 21602.36 396.84 42725.19 47829.38 2024-06-30 19:36:46.000 182 21602.40 396.87 42725.16 88888.00 2024-06-30 19:36:47.000 182 21602.35 396.90 42725.23 88888.00 2024-06-30 19:36:48.000 182 21602.28 396.95 42725.37 88888.00 2024-06-30 19:36:49.000 182 21602.27 396.96 42725.44 88888.00 2024-06-30 19:36:50.000 182 21602.31 396.92 42725.43 47829.62 2024-06-30 19:36:51.000 182 21602.32 396.90 42725.40 88888.00 2024-06-30 19:36:52.000 182 21602.27 396.87 42725.37 88888.00 2024-06-30 19:36:53.000 182 21602.24 396.81 42725.30 88888.00 2024-06-30 19:36:54.000 182 21602.26 396.78 42725.27 88888.00 2024-06-30 19:36:55.000 182 21602.32 396.84 42725.32 47829.39 2024-06-30 19:36:56.000 182 21602.35 396.90 42725.38 88888.00 2024-06-30 19:36:57.000 182 21602.35 396.92 42725.43 88888.00 2024-06-30 19:36:58.000 182 21602.37 396.90 42725.44 88888.00 2024-06-30 19:36:59.000 182 21602.41 396.84 42725.43 88888.00 2024-06-30 19:37:00.000 182 21602.42 396.81 42725.43 47829.51 2024-06-30 19:37:01.000 182 21602.42 396.82 42725.40 88888.00 2024-06-30 19:37:02.000 182 21602.43 396.85 42725.37 88888.00 2024-06-30 19:37:03.000 182 21602.39 396.89 42725.39 88888.00 2024-06-30 19:37:04.000 182 21602.36 396.95 42725.41 88888.00 2024-06-30 19:37:05.000 182 21602.41 396.99 42725.37 47829.90 2024-06-30 19:37:06.000 182 21602.43 396.96 42725.31 88888.00 2024-06-30 19:37:07.000 182 21602.35 396.94 42725.31 88888.00 2024-06-30 19:37:08.000 182 21602.28 396.94 42725.36 88888.00 2024-06-30 19:37:09.000 182 21602.27 396.95 42725.39 88888.00 2024-06-30 19:37:10.000 182 21602.28 396.99 42725.41 47829.36 2024-06-30 19:37:11.000 182 21602.27 397.03 42725.42 88888.00 2024-06-30 19:37:12.000 182 21602.30 397.04 42725.41 88888.00 2024-06-30 19:37:13.000 182 21602.34 397.01 42725.36 88888.00 2024-06-30 19:37:14.000 182 21602.32 396.97 42725.33 88888.00 2024-06-30 19:37:15.000 182 21602.33 396.96 42725.35 47829.06 2024-06-30 19:37:16.000 182 21602.41 396.93 42725.34 88888.00 2024-06-30 19:37:17.000 182 21602.47 396.91 42725.34 88888.00 2024-06-30 19:37:18.000 182 21602.46 396.89 42725.38 88888.00 2024-06-30 19:37:19.000 182 21602.40 396.86 42725.38 88888.00 2024-06-30 19:37:20.000 182 21602.38 396.83 42725.36 47829.51 2024-06-30 19:37:21.000 182 21602.39 396.82 42725.33 88888.00 2024-06-30 19:37:22.000 182 21602.39 396.88 42725.34 88888.00 2024-06-30 19:37:23.000 182 21602.38 396.96 42725.38 88888.00 2024-06-30 19:37:24.000 182 21602.40 397.00 42725.39 88888.00 2024-06-30 19:37:25.000 182 21602.38 396.97 42725.38 47829.61 2024-06-30 19:37:26.000 182 21602.35 396.91 42725.36 88888.00 2024-06-30 19:37:27.000 182 21602.38 396.88 42725.34 88888.00 2024-06-30 19:37:28.000 182 21602.41 396.90 42725.37 88888.00 2024-06-30 19:37:29.000 182 21602.38 396.95 42725.39 88888.00 2024-06-30 19:37:30.000 182 21602.36 396.99 42725.38 47829.54 2024-06-30 19:37:31.000 182 21602.38 397.00 42725.37 88888.00 2024-06-30 19:37:32.000 182 21602.41 396.98 42725.36 88888.00 2024-06-30 19:37:33.000 182 21602.44 396.99 42725.33 88888.00 2024-06-30 19:37:34.000 182 21602.45 397.00 42725.29 88888.00 2024-06-30 19:37:35.000 182 21602.42 397.00 42725.29 47829.59 2024-06-30 19:37:36.000 182 21602.36 396.94 42725.29 88888.00 2024-06-30 19:37:37.000 182 21602.31 396.85 42725.26 88888.00 2024-06-30 19:37:38.000 182 21602.30 396.82 42725.24 88888.00 2024-06-30 19:37:39.000 182 21602.32 396.87 42725.27 88888.00 2024-06-30 19:37:40.000 182 21602.34 396.97 42725.36 47829.21 2024-06-30 19:37:41.000 182 21602.34 397.02 42725.43 88888.00 2024-06-30 19:37:42.000 182 21602.32 397.03 42725.43 88888.00 2024-06-30 19:37:43.000 182 21602.31 397.03 42725.39 88888.00 2024-06-30 19:37:44.000 182 21602.34 397.01 42725.30 88888.00 2024-06-30 19:37:45.000 182 21602.38 396.99 42725.24 47829.58 2024-06-30 19:37:46.000 182 21602.34 397.01 42725.30 88888.00 2024-06-30 19:37:47.000 182 21602.33 397.03 42725.35 88888.00 2024-06-30 19:37:48.000 182 21602.40 397.03 42725.31 88888.00 2024-06-30 19:37:49.000 182 21602.48 397.00 42725.23 88888.00 2024-06-30 19:37:50.000 182 21602.52 396.97 42725.22 47829.23 2024-06-30 19:37:51.000 182 21602.51 396.95 42725.25 88888.00 2024-06-30 19:37:52.000 182 21602.46 396.93 42725.27 88888.00 2024-06-30 19:37:53.000 182 21602.42 396.90 42725.27 88888.00 2024-06-30 19:37:54.000 182 21602.42 396.88 42725.29 88888.00 2024-06-30 19:37:55.000 182 21602.44 396.88 42725.31 47829.35 2024-06-30 19:37:56.000 182 21602.47 396.89 42725.27 88888.00 2024-06-30 19:37:57.000 182 21602.47 396.89 42725.22 88888.00 2024-06-30 19:37:58.000 182 21602.47 396.92 42725.22 88888.00 2024-06-30 19:37:59.000 182 21602.48 396.96 42725.21 88888.00 2024-06-30 19:38:00.000 182 21602.51 396.98 42725.20 47829.54 2024-06-30 19:38:01.000 182 21602.47 396.91 42725.23 88888.00 2024-06-30 19:38:02.000 182 21602.44 396.84 42725.27 88888.00 2024-06-30 19:38:03.000 182 21602.48 396.85 42725.29 88888.00 2024-06-30 19:38:04.000 182 21602.50 396.90 42725.31 88888.00 2024-06-30 19:38:05.000 182 21602.46 396.95 42725.38 47829.76 2024-06-30 19:38:06.000 182 21602.42 396.98 42725.43 88888.00 2024-06-30 19:38:07.000 182 21602.41 397.03 42725.43 88888.00 2024-06-30 19:38:08.000 182 21602.43 397.04 42725.38 88888.00 2024-06-30 19:38:09.000 182 21602.44 396.96 42725.32 88888.00 2024-06-30 19:38:10.000 182 21602.47 396.88 42725.30 47829.05 2024-06-30 19:38:11.000 182 21602.52 396.85 42725.32 88888.00 2024-06-30 19:38:12.000 182 21602.53 396.86 42725.36 88888.00 2024-06-30 19:38:13.000 182 21602.52 396.93 42725.42 88888.00 2024-06-30 19:38:14.000 182 21602.50 397.02 42725.43 88888.00 2024-06-30 19:38:15.000 182 21602.50 397.05 42725.35 47829.81 2024-06-30 19:38:16.000 182 21602.52 397.02 42725.24 88888.00 2024-06-30 19:38:17.000 182 21602.54 396.96 42725.18 88888.00 2024-06-30 19:38:18.000 182 21602.56 396.93 42725.18 88888.00 2024-06-30 19:38:19.000 182 21602.56 396.94 42725.21 88888.00 2024-06-30 19:38:20.000 182 21602.53 396.97 42725.23 47829.43 2024-06-30 19:38:21.000 182 21602.51 397.00 42725.24 88888.00 2024-06-30 19:38:22.000 182 21602.53 397.03 42725.24 88888.00 2024-06-30 19:38:23.000 182 21602.58 397.08 42725.25 88888.00 2024-06-30 19:38:24.000 182 21602.61 397.06 42725.28 88888.00 2024-06-30 19:38:25.000 182 21602.57 396.97 42725.27 47829.07 2024-06-30 19:38:26.000 182 21602.52 396.93 42725.18 88888.00 2024-06-30 19:38:27.000 182 21602.50 396.94 42725.12 88888.00 2024-06-30 19:38:28.000 182 21602.43 396.96 42725.15 88888.00 2024-06-30 19:38:29.000 182 21602.35 396.99 42725.26 88888.00 2024-06-30 19:38:30.000 182 21602.34 397.00 42725.36 47829.56 2024-06-30 19:38:31.000 182 21602.38 396.95 42725.35 88888.00 2024-06-30 19:38:32.000 182 21602.42 396.87 42725.28 88888.00 2024-06-30 19:38:33.000 182 21602.42 396.88 42725.24 88888.00 2024-06-30 19:38:34.000 182 21602.40 396.94 42725.27 88888.00 2024-06-30 19:38:35.000 182 21602.39 396.98 42725.27 47829.69 2024-06-30 19:38:36.000 182 21602.36 396.99 42725.27 88888.00 2024-06-30 19:38:37.000 182 21602.37 397.00 42725.25 88888.00 2024-06-30 19:38:38.000 182 21602.44 397.02 42725.25 88888.00 2024-06-30 19:38:39.000 182 21602.46 397.04 42725.31 88888.00 2024-06-30 19:38:40.000 182 21602.38 397.04 42725.35 47829.30 2024-06-30 19:38:41.000 182 21602.34 397.01 42725.33 88888.00 2024-06-30 19:38:42.000 182 21602.38 396.99 42725.27 88888.00 2024-06-30 19:38:43.000 182 21602.47 396.99 42725.21 88888.00 2024-06-30 19:38:44.000 182 21602.50 396.97 42725.19 88888.00 2024-06-30 19:38:45.000 182 21602.47 396.89 42725.19 47829.64 2024-06-30 19:38:46.000 182 21602.52 396.89 42725.19 88888.00 2024-06-30 19:38:47.000 182 21602.52 396.98 42725.23 88888.00 2024-06-30 19:38:48.000 182 21602.44 397.02 42725.26 88888.00 2024-06-30 19:38:49.000 182 21602.37 396.96 42725.24 88888.00 2024-06-30 19:38:50.000 182 21602.38 396.90 42725.22 47829.25 2024-06-30 19:38:51.000 182 21602.43 396.90 42725.22 88888.00 2024-06-30 19:38:52.000 182 21602.47 396.91 42725.26 88888.00 2024-06-30 19:38:53.000 182 21602.45 396.91 42725.29 88888.00 2024-06-30 19:38:54.000 182 21602.46 396.92 42725.24 88888.00 2024-06-30 19:38:55.000 182 21602.56 396.95 42725.19 47829.36 2024-06-30 19:38:56.000 182 21602.64 396.98 42725.19 88888.00 2024-06-30 19:38:57.000 182 21602.62 396.98 42725.28 88888.00 2024-06-30 19:38:58.000 182 21602.55 396.97 42725.33 88888.00 2024-06-30 19:38:59.000 182 21602.50 396.92 42725.31 88888.00 2024-06-30 19:39:00.000 182 21602.53 396.90 42725.31 47829.46 2024-06-30 19:39:01.000 182 21602.61 396.93 42725.32 88888.00 2024-06-30 19:39:02.000 182 21602.66 396.93 42725.29 88888.00 2024-06-30 19:39:03.000 182 21602.66 396.91 42725.27 88888.00 2024-06-30 19:39:04.000 182 21602.63 396.95 42725.33 88888.00 2024-06-30 19:39:05.000 182 21602.61 396.99 42725.37 47829.48 2024-06-30 19:39:06.000 182 21602.62 396.96 42725.33 88888.00 2024-06-30 19:39:07.000 182 21602.62 396.90 42725.29 88888.00 2024-06-30 19:39:08.000 182 21602.56 396.86 42725.30 88888.00 2024-06-30 19:39:09.000 182 21602.48 396.87 42725.31 88888.00 2024-06-30 19:39:10.000 182 21602.49 396.89 42725.28 47829.37 2024-06-30 19:39:11.000 182 21602.56 396.88 42725.22 88888.00 2024-06-30 19:39:12.000 182 21602.59 396.87 42725.19 88888.00 2024-06-30 19:39:13.000 182 21602.55 396.89 42725.20 88888.00 2024-06-30 19:39:14.000 182 21602.53 396.92 42725.20 88888.00 2024-06-30 19:39:15.000 182 21602.53 396.92 42725.21 47828.91 2024-06-30 19:39:16.000 182 21602.60 396.91 42725.22 88888.00 2024-06-30 19:39:17.000 182 21602.65 396.91 42725.20 88888.00 2024-06-30 19:39:18.000 182 21602.61 396.91 42725.20 88888.00 2024-06-30 19:39:19.000 182 21602.52 396.89 42725.24 88888.00 2024-06-30 19:39:20.000 182 21602.49 396.89 42725.28 47829.57 2024-06-30 19:39:21.000 182 21602.50 396.93 42725.31 88888.00 2024-06-30 19:39:22.000 182 21602.51 396.95 42725.30 88888.00 2024-06-30 19:39:23.000 182 21602.51 396.94 42725.25 88888.00 2024-06-30 19:39:24.000 182 21602.55 396.91 42725.14 88888.00 2024-06-30 19:39:25.000 182 21602.62 396.87 42725.05 47829.45 2024-06-30 19:39:26.000 182 21602.63 396.85 42725.04 88888.00 2024-06-30 19:39:27.000 182 21602.59 396.85 42725.10 88888.00 2024-06-30 19:39:28.000 182 21602.56 396.87 42725.19 88888.00 2024-06-30 19:39:29.000 182 21602.56 396.87 42725.26 88888.00 2024-06-30 19:39:30.000 182 21602.56 396.85 42725.24 47829.47 2024-06-30 19:39:31.000 182 21602.55 396.84 42725.19 88888.00 2024-06-30 19:39:32.000 182 21602.54 396.85 42725.18 88888.00 2024-06-30 19:39:33.000 182 21602.54 396.85 42725.18 88888.00 2024-06-30 19:39:34.000 182 21602.56 396.85 42725.16 88888.00 2024-06-30 19:39:35.000 182 21602.63 396.89 42725.11 47829.08 2024-06-30 19:39:36.000 182 21602.69 396.94 42725.10 88888.00 2024-06-30 19:39:37.000 182 21602.68 396.92 42725.17 88888.00 2024-06-30 19:39:38.000 182 21602.65 396.90 42725.23 88888.00 2024-06-30 19:39:39.000 182 21602.66 396.92 42725.18 88888.00 2024-06-30 19:39:40.000 182 21602.73 396.88 42725.04 47829.68 2024-06-30 19:39:41.000 182 21602.81 396.82 42724.93 88888.00 2024-06-30 19:39:42.000 182 21602.83 396.86 42724.91 88888.00 2024-06-30 19:39:43.000 182 21602.81 396.91 42724.96 88888.00 2024-06-30 19:39:44.000 182 21602.82 396.90 42725.00 88888.00 2024-06-30 19:39:45.000 182 21602.84 396.84 42724.97 47829.50 2024-06-30 19:39:46.000 182 21602.80 396.83 42724.98 88888.00 2024-06-30 19:39:47.000 182 21602.74 396.87 42725.07 88888.00 2024-06-30 19:39:48.000 182 21602.74 396.90 42725.15 88888.00 2024-06-30 19:39:49.000 182 21602.75 396.88 42725.17 88888.00 2024-06-30 19:39:50.000 182 21602.73 396.85 42725.15 47829.16 2024-06-30 19:39:51.000 182 21602.74 396.84 42725.11 88888.00 2024-06-30 19:39:52.000 182 21602.81 396.85 42725.05 88888.00 2024-06-30 19:39:53.000 182 21602.87 396.85 42725.03 88888.00 2024-06-30 19:39:54.000 182 21602.89 396.81 42725.02 88888.00 2024-06-30 19:39:55.000 182 21602.89 396.78 42724.99 47829.30 2024-06-30 19:39:56.000 182 21602.90 396.80 42724.98 88888.00 2024-06-30 19:39:57.000 182 21602.88 396.81 42724.96 88888.00 2024-06-30 19:39:58.000 182 21602.78 396.84 42724.96 88888.00 2024-06-30 19:39:59.000 182 21602.72 396.87 42724.99 88888.00 2024-06-30 19:40:00.000 182 21602.80 396.85 42724.99 47829.42 2024-06-30 19:40:01.000 182 21602.88 396.84 42724.98 88888.00 2024-06-30 19:40:02.000 182 21602.91 396.86 42724.94 88888.00 2024-06-30 19:40:03.000 182 21602.90 396.86 42724.89 88888.00 2024-06-30 19:40:04.000 182 21602.85 396.85 42724.91 88888.00 2024-06-30 19:40:05.000 182 21602.78 396.86 42724.99 47829.17 2024-06-30 19:40:06.000 182 21602.74 396.89 42725.05 88888.00 2024-06-30 19:40:07.000 182 21602.76 396.88 42725.02 88888.00 2024-06-30 19:40:08.000 182 21602.84 396.86 42724.94 88888.00 2024-06-30 19:40:09.000 182 21602.91 396.85 42724.91 88888.00 2024-06-30 19:40:10.000 182 21602.85 396.88 42724.97 47829.02 2024-06-30 19:40:11.000 182 21602.72 396.91 42725.01 88888.00 2024-06-30 19:40:12.000 182 21602.65 396.88 42724.98 88888.00 2024-06-30 19:40:13.000 182 21602.69 396.83 42724.93 88888.00 2024-06-30 19:40:14.000 182 21602.79 396.83 42724.86 88888.00 2024-06-30 19:40:15.000 182 21602.85 396.82 42724.79 47829.10 2024-06-30 19:40:16.000 182 21602.85 396.82 42724.81 88888.00 2024-06-30 19:40:17.000 182 21602.84 396.82 42724.89 88888.00 2024-06-30 19:40:18.000 182 21602.86 396.80 42724.92 88888.00 2024-06-30 19:40:19.000 182 21602.84 396.82 42724.91 88888.00 2024-06-30 19:40:20.000 182 21602.79 396.86 42724.90 47829.37 2024-06-30 19:40:21.000 182 21602.80 396.84 42724.86 88888.00 2024-06-30 19:40:22.000 182 21602.85 396.78 42724.82 88888.00 2024-06-30 19:40:23.000 182 21602.85 396.79 42724.81 88888.00 2024-06-30 19:40:24.000 182 21602.79 396.87 42724.86 88888.00 2024-06-30 19:40:25.000 182 21602.76 396.93 42724.93 47829.53 2024-06-30 19:40:26.000 182 21602.80 396.92 42724.88 88888.00 2024-06-30 19:40:27.000 182 21602.85 396.86 42724.78 88888.00 2024-06-30 19:40:28.000 182 21602.83 396.83 42724.76 88888.00 2024-06-30 19:40:29.000 182 21602.81 396.85 42724.83 88888.00 2024-06-30 19:40:30.000 182 21602.84 396.86 42724.86 47829.29 2024-06-30 19:40:31.000 182 21602.94 396.86 42724.83 88888.00 2024-06-30 19:40:32.000 182 21603.06 396.87 42724.79 88888.00 2024-06-30 19:40:33.000 182 21603.12 396.87 42724.76 88888.00 2024-06-30 19:40:34.000 182 21603.08 396.89 42724.77 88888.00 2024-06-30 19:40:35.000 182 21603.03 396.90 42724.79 47829.31 2024-06-30 19:40:36.000 182 21603.04 396.88 42724.78 88888.00 2024-06-30 19:40:37.000 182 21603.08 396.87 42724.77 88888.00 2024-06-30 19:40:38.000 182 21603.11 396.88 42724.77 88888.00 2024-06-30 19:40:39.000 182 21603.13 396.93 42724.79 88888.00 2024-06-30 19:40:40.000 182 21603.12 396.96 42724.82 47829.09 2024-06-30 19:40:41.000 182 21603.09 396.90 42724.83 88888.00 2024-06-30 19:40:42.000 182 21603.10 396.83 42724.83 88888.00 2024-06-30 19:40:43.000 182 21603.14 396.82 42724.84 88888.00 2024-06-30 19:40:44.000 182 21603.15 396.84 42724.83 88888.00 2024-06-30 19:40:45.000 182 21603.18 396.86 42724.81 47829.37 2024-06-30 19:40:46.000 182 21603.22 396.91 42724.81 88888.00 2024-06-30 19:40:47.000 182 21603.21 396.96 42724.84 88888.00 2024-06-30 19:40:48.000 182 21603.14 396.96 42724.87 88888.00 2024-06-30 19:40:49.000 182 21603.08 396.93 42724.89 88888.00 2024-06-30 19:40:50.000 182 21603.08 396.89 42724.88 47829.26 2024-06-30 19:40:51.000 182 21603.14 396.88 42724.84 88888.00 2024-06-30 19:40:52.000 182 21603.22 396.91 42724.81 88888.00 2024-06-30 19:40:53.000 182 21603.31 396.90 42724.74 88888.00 2024-06-30 19:40:54.000 182 21603.37 396.89 42724.72 88888.00 2024-06-30 19:40:55.000 182 21603.34 396.90 42724.75 47829.20 2024-06-30 19:40:56.000 182 21603.27 396.92 42724.77 88888.00 2024-06-30 19:40:57.000 182 21603.24 396.91 42724.79 88888.00 2024-06-30 19:40:58.000 182 21603.28 396.91 42724.82 88888.00 2024-06-30 19:40:59.000 182 21603.36 396.92 42724.81 88888.00 2024-06-30 19:41:00.000 182 21603.42 396.88 42724.72 47829.39 2024-06-30 19:41:01.000 182 21603.42 396.82 42724.67 88888.00 2024-06-30 19:41:02.000 182 21603.40 396.85 42724.71 88888.00 2024-06-30 19:41:03.000 182 21603.40 396.93 42724.81 88888.00 2024-06-30 19:41:04.000 182 21603.44 396.97 42724.86 88888.00 2024-06-30 19:41:05.000 182 21603.47 396.98 42724.85 47829.20 2024-06-30 19:41:06.000 182 21603.46 396.99 42724.80 88888.00 2024-06-30 19:41:07.000 182 21603.40 396.99 42724.77 88888.00 2024-06-30 19:41:08.000 182 21603.36 396.96 42724.74 88888.00 2024-06-30 19:41:09.000 182 21603.39 396.92 42724.73 88888.00 2024-06-30 19:41:10.000 182 21603.47 396.90 42724.73 47829.56 2024-06-30 19:41:11.000 182 21603.58 396.90 42724.71 88888.00 2024-06-30 19:41:12.000 182 21603.63 396.92 42724.72 88888.00 2024-06-30 19:41:13.000 182 21603.64 396.93 42724.73 88888.00 2024-06-30 19:41:14.000 182 21603.63 396.87 42724.70 88888.00 2024-06-30 19:41:15.000 182 21603.61 396.81 42724.69 47829.49 2024-06-30 19:41:16.000 182 21603.59 396.79 42724.69 88888.00 2024-06-30 19:41:17.000 182 21603.55 396.80 42724.67 88888.00 2024-06-30 19:41:18.000 182 21603.51 396.83 42724.68 88888.00 2024-06-30 19:41:19.000 182 21603.54 396.87 42724.74 88888.00 2024-06-30 19:41:20.000 182 21603.60 396.89 42724.77 47829.22 2024-06-30 19:41:21.000 182 21603.65 396.91 42724.74 88888.00 2024-06-30 19:41:22.000 182 21603.71 396.93 42724.69 88888.00 2024-06-30 19:41:23.000 182 21603.76 396.93 42724.64 88888.00 2024-06-30 19:41:24.000 182 21603.80 396.93 42724.62 88888.00 2024-06-30 19:41:25.000 182 21603.80 396.92 42724.62 47829.17 2024-06-30 19:41:26.000 182 21603.75 396.91 42724.64 88888.00 2024-06-30 19:41:27.000 182 21603.68 396.95 42724.69 88888.00 2024-06-30 19:41:28.000 182 21603.68 397.04 42724.74 88888.00 2024-06-30 19:41:29.000 182 21603.74 397.09 42724.74 88888.00 2024-06-30 19:41:30.000 182 21603.81 397.04 42724.67 47829.56 2024-06-30 19:41:31.000 182 21603.84 396.95 42724.57 88888.00 2024-06-30 19:41:32.000 182 21603.83 396.90 42724.56 88888.00 2024-06-30 19:41:33.000 182 21603.82 396.88 42724.55 88888.00 2024-06-30 19:41:34.000 182 21603.81 396.87 42724.53 88888.00 2024-06-30 19:41:35.000 182 21603.79 396.92 42724.56 47829.50 2024-06-30 19:41:36.000 182 21603.81 396.98 42724.60 88888.00 2024-06-30 19:41:37.000 182 21603.88 397.02 42724.55 88888.00 2024-06-30 19:41:38.000 182 21603.91 397.03 42724.50 88888.00 2024-06-30 19:41:39.000 182 21603.90 397.01 42724.52 88888.00 2024-06-30 19:41:40.000 182 21603.91 396.98 42724.56 47829.15 2024-06-30 19:41:41.000 182 21603.94 396.94 42724.56 88888.00 2024-06-30 19:41:42.000 182 21603.93 396.95 42724.57 88888.00 2024-06-30 19:41:43.000 182 21603.90 397.03 42724.65 88888.00 2024-06-30 19:41:44.000 182 21603.87 397.10 42724.70 88888.00 2024-06-30 19:41:45.000 182 21603.88 397.08 42724.69 47829.78 2024-06-30 19:41:46.000 182 21603.90 397.01 42724.68 88888.00 2024-06-30 19:41:47.000 182 21603.95 396.97 42724.68 88888.00 2024-06-30 19:41:48.000 182 21604.00 396.97 42724.68 88888.00 2024-06-30 19:41:49.000 182 21604.00 396.99 42724.71 88888.00 2024-06-30 19:41:50.000 182 21604.01 396.97 42724.69 47829.61 2024-06-30 19:41:51.000 182 21604.06 396.90 42724.58 88888.00 2024-06-30 19:41:52.000 182 21604.09 396.88 42724.53 88888.00 2024-06-30 19:41:53.000 182 21604.07 396.92 42724.61 88888.00 2024-06-30 19:41:54.000 182 21604.07 396.98 42724.69 88888.00 2024-06-30 19:41:55.000 182 21604.10 397.00 42724.70 47829.76 2024-06-30 19:41:56.000 182 21604.12 397.02 42724.66 88888.00 2024-06-30 19:41:57.000 182 21604.08 397.02 42724.62 88888.00 2024-06-30 19:41:58.000 182 21604.03 396.98 42724.62 88888.00 2024-06-30 19:41:59.000 182 21604.09 396.95 42724.61 88888.00 2024-06-30 19:42:00.000 182 21604.16 396.95 42724.57 47829.51 2024-06-30 19:42:01.000 182 21604.16 397.00 42724.60 88888.00 2024-06-30 19:42:02.000 182 21604.12 397.05 42724.69 88888.00 2024-06-30 19:42:03.000 182 21604.08 397.08 42724.79 88888.00 2024-06-30 19:42:04.000 182 21604.09 397.08 42724.79 88888.00 2024-06-30 19:42:05.000 182 21604.15 397.08 42724.69 47829.67 2024-06-30 19:42:06.000 182 21604.21 397.09 42724.63 88888.00 2024-06-30 19:42:07.000 182 21604.21 397.08 42724.66 88888.00 2024-06-30 19:42:08.000 182 21604.15 397.10 42724.68 88888.00 2024-06-30 19:42:09.000 182 21604.08 397.14 42724.68 88888.00 2024-06-30 19:42:10.000 182 21604.06 397.17 42724.70 47830.03 2024-06-30 19:42:11.000 182 21604.12 397.16 42724.73 88888.00 2024-06-30 19:42:12.000 182 21604.19 397.12 42724.73 88888.00 2024-06-30 19:42:13.000 182 21604.25 397.07 42724.64 88888.00 2024-06-30 19:42:14.000 182 21604.26 397.06 42724.61 88888.00 2024-06-30 19:42:15.000 182 21604.24 397.02 42724.65 47829.40 2024-06-30 19:42:16.000 182 21604.28 396.95 42724.68 88888.00 2024-06-30 19:42:17.000 182 21604.38 396.91 42724.67 88888.00 2024-06-30 19:42:18.000 182 21604.42 396.91 42724.64 88888.00 2024-06-30 19:42:19.000 182 21604.39 396.94 42724.61 88888.00 2024-06-30 19:42:20.000 182 21604.34 397.03 42724.66 47829.64 2024-06-30 19:42:21.000 182 21604.33 397.12 42724.78 88888.00 2024-06-30 19:42:22.000 182 21604.38 397.11 42724.81 88888.00 2024-06-30 19:42:23.000 182 21604.42 397.04 42724.71 88888.00 2024-06-30 19:42:24.000 182 21604.37 397.00 42724.64 88888.00 2024-06-30 19:42:25.000 182 21604.30 397.01 42724.65 47829.78 2024-06-30 19:42:26.000 182 21604.31 397.00 42724.70 88888.00 2024-06-30 19:42:27.000 182 21604.38 396.98 42724.74 88888.00 2024-06-30 19:42:28.000 182 21604.40 397.00 42724.74 88888.00 2024-06-30 19:42:29.000 182 21604.40 397.04 42724.70 88888.00 2024-06-30 19:42:30.000 182 21604.39 397.06 42724.68 47829.25 2024-06-30 19:42:31.000 182 21604.36 397.05 42724.68 88888.00 2024-06-30 19:42:32.000 182 21604.32 397.03 42724.69 88888.00 2024-06-30 19:42:33.000 182 21604.28 397.03 42724.75 88888.00 2024-06-30 19:42:34.000 182 21604.27 397.06 42724.79 88888.00 2024-06-30 19:42:35.000 182 21604.31 397.08 42724.79 47829.86 2024-06-30 19:42:36.000 182 21604.35 397.08 42724.77 88888.00 2024-06-30 19:42:37.000 182 21604.37 397.08 42724.73 88888.00 2024-06-30 19:42:38.000 182 21604.38 397.08 42724.70 88888.00 2024-06-30 19:42:39.000 182 21604.39 397.04 42724.70 88888.00 2024-06-30 19:42:40.000 182 21604.38 397.00 42724.69 47829.86 2024-06-30 19:42:41.000 182 21604.37 397.02 42724.68 88888.00 2024-06-30 19:42:42.000 182 21604.41 397.08 42724.67 88888.00 2024-06-30 19:42:43.000 182 21604.44 397.07 42724.68 88888.00 2024-06-30 19:42:44.000 182 21604.43 397.02 42724.70 88888.00 2024-06-30 19:42:45.000 182 21604.44 396.99 42724.69 47829.50 2024-06-30 19:42:46.000 182 21604.44 397.00 42724.67 88888.00 2024-06-30 19:42:47.000 182 21604.40 397.03 42724.65 88888.00 2024-06-30 19:42:48.000 182 21604.35 397.06 42724.60 88888.00 2024-06-30 19:42:49.000 182 21604.36 397.08 42724.61 88888.00 2024-06-30 19:42:50.000 182 21604.44 397.05 42724.61 47829.66 2024-06-30 19:42:51.000 182 21604.53 397.02 42724.55 88888.00 2024-06-30 19:42:52.000 182 21604.59 397.05 42724.54 88888.00 2024-06-30 19:42:53.000 182 21604.56 397.13 42724.62 88888.00 2024-06-30 19:42:54.000 182 21604.46 397.15 42724.70 88888.00 2024-06-30 19:42:55.000 182 21604.38 397.10 42724.73 47829.53 2024-06-30 19:42:56.000 182 21604.38 397.01 42724.76 88888.00 2024-06-30 19:42:57.000 182 21604.39 396.96 42724.80 88888.00 2024-06-30 19:42:58.000 182 21604.42 396.98 42724.81 88888.00 2024-06-30 19:42:59.000 182 21604.46 397.05 42724.79 88888.00 2024-06-30 19:43:00.000 182 21604.52 397.08 42724.76 47829.68 2024-06-30 19:43:01.000 182 21604.56 397.02 42724.77 88888.00 2024-06-30 19:43:02.000 182 21604.56 396.95 42724.79 88888.00 2024-06-30 19:43:03.000 182 21604.54 396.92 42724.77 88888.00 2024-06-30 19:43:04.000 182 21604.58 396.90 42724.67 88888.00 2024-06-30 19:43:05.000 182 21604.60 396.88 42724.60 47829.43 2024-06-30 19:43:06.000 182 21604.62 396.87 42724.57 88888.00 2024-06-30 19:43:07.000 182 21604.66 396.89 42724.61 88888.00 2024-06-30 19:43:08.000 182 21604.67 396.93 42724.67 88888.00 2024-06-30 19:43:09.000 182 21604.70 396.95 42724.66 88888.00 2024-06-30 19:43:10.000 182 21604.73 396.95 42724.57 47830.00 2024-06-30 19:43:11.000 182 21604.72 396.95 42724.54 88888.00 2024-06-30 19:43:12.000 182 21604.73 396.99 42724.57 88888.00 2024-06-30 19:43:13.000 182 21604.75 397.02 42724.56 88888.00 2024-06-30 19:43:14.000 182 21604.74 397.01 42724.50 88888.00 2024-06-30 19:43:15.000 182 21604.70 397.02 42724.50 47829.80 2024-06-30 19:43:16.000 182 21604.70 397.07 42724.57 88888.00 2024-06-30 19:43:17.000 182 21604.71 397.14 42724.68 88888.00 2024-06-30 19:43:18.000 182 21604.71 397.14 42724.75 88888.00 2024-06-30 19:43:19.000 182 21604.73 397.05 42724.71 88888.00 2024-06-30 19:43:20.000 182 21604.78 396.96 42724.62 47829.65 2024-06-30 19:43:21.000 182 21604.83 396.93 42724.56 88888.00 2024-06-30 19:43:22.000 182 21604.85 396.91 42724.56 88888.00 2024-06-30 19:43:23.000 182 21604.81 396.92 42724.62 88888.00 2024-06-30 19:43:24.000 182 21604.82 396.93 42724.64 88888.00 2024-06-30 19:43:25.000 182 21604.87 396.95 42724.65 47829.74 2024-06-30 19:43:26.000 182 21604.83 397.05 42724.68 88888.00 2024-06-30 19:43:27.000 182 21604.77 397.11 42724.65 88888.00 2024-06-30 19:43:28.000 182 21604.83 397.11 42724.57 88888.00 2024-06-30 19:43:29.000 182 21604.93 397.09 42724.56 88888.00 2024-06-30 19:43:30.000 182 21604.94 397.07 42724.55 47830.01 2024-06-30 19:43:31.000 182 21604.90 397.06 42724.57 88888.00 2024-06-30 19:43:32.000 182 21604.89 397.10 42724.66 88888.00 2024-06-30 19:43:33.000 182 21604.93 397.12 42724.71 88888.00 2024-06-30 19:43:34.000 182 21604.98 397.11 42724.65 88888.00 2024-06-30 19:43:35.000 182 21604.98 397.10 42724.57 47830.07 2024-06-30 19:43:36.000 182 21604.97 397.09 42724.55 88888.00 2024-06-30 19:43:37.000 182 21604.99 397.11 42724.52 88888.00 2024-06-30 19:43:38.000 182 21605.00 397.13 42724.50 88888.00 2024-06-30 19:43:39.000 182 21604.98 397.11 42724.54 88888.00 2024-06-30 19:43:40.000 182 21604.99 397.07 42724.61 47829.68 2024-06-30 19:43:41.000 182 21605.03 397.06 42724.63 88888.00 2024-06-30 19:43:42.000 182 21605.03 397.08 42724.64 88888.00 2024-06-30 19:43:43.000 182 21605.04 397.10 42724.66 88888.00 2024-06-30 19:43:44.000 182 21605.09 397.06 42724.62 88888.00 2024-06-30 19:43:45.000 182 21605.10 397.03 42724.61 47830.16 2024-06-30 19:43:46.000 182 21605.04 397.04 42724.69 88888.00 2024-06-30 19:43:47.000 182 21605.00 397.05 42724.73 88888.00 2024-06-30 19:43:48.000 182 21605.02 397.06 42724.69 88888.00 2024-06-30 19:43:49.000 182 21605.06 397.08 42724.67 88888.00 2024-06-30 19:43:50.000 182 21605.12 397.11 42724.66 47830.29 2024-06-30 19:43:51.000 182 21605.15 397.14 42724.67 88888.00 2024-06-30 19:43:52.000 182 21605.13 397.12 42724.62 88888.00 2024-06-30 19:43:53.000 182 21605.11 397.07 42724.56 88888.00 2024-06-30 19:43:54.000 182 21605.10 397.05 42724.57 88888.00 2024-06-30 19:43:55.000 182 21605.12 397.04 42724.62 47829.97 2024-06-30 19:43:56.000 182 21605.17 397.06 42724.67 88888.00 2024-06-30 19:43:57.000 182 21605.20 397.09 42724.71 88888.00 2024-06-30 19:43:58.000 182 21605.24 397.07 42724.70 88888.00 2024-06-30 19:43:59.000 182 21605.30 397.04 42724.69 88888.00 2024-06-30 19:44:00.000 182 21605.31 397.06 42724.69 47830.05 2024-06-30 19:44:01.000 182 21605.28 397.06 42724.63 88888.00 2024-06-30 19:44:02.000 182 21605.34 397.02 42724.57 88888.00 2024-06-30 19:44:03.000 182 21605.36 396.99 42724.59 88888.00 2024-06-30 19:44:04.000 182 21605.32 397.00 42724.66 88888.00 2024-06-30 19:44:05.000 182 21605.31 397.04 42724.75 47829.82 2024-06-30 19:44:06.000 182 21605.34 397.08 42724.80 88888.00 2024-06-30 19:44:07.000 182 21605.35 397.11 42724.77 88888.00 2024-06-30 19:44:08.000 182 21605.37 397.14 42724.67 88888.00 2024-06-30 19:44:09.000 182 21605.36 397.20 42724.60 88888.00 2024-06-30 19:44:10.000 182 21605.34 397.23 42724.61 47830.08 2024-06-30 19:44:11.000 182 21605.36 397.23 42724.62 88888.00 2024-06-30 19:44:12.000 182 21605.40 397.20 42724.56 88888.00 2024-06-30 19:44:13.000 182 21605.42 397.16 42724.47 88888.00 2024-06-30 19:44:14.000 182 21605.41 397.15 42724.44 88888.00 2024-06-30 19:44:15.000 182 21605.40 397.16 42724.48 47829.70 2024-06-30 19:44:16.000 182 21605.43 397.17 42724.51 88888.00 2024-06-30 19:44:17.000 182 21605.47 397.15 42724.50 88888.00 2024-06-30 19:44:18.000 182 21605.50 397.13 42724.49 88888.00 2024-06-30 19:44:19.000 182 21605.52 397.15 42724.50 88888.00 2024-06-30 19:44:20.000 182 21605.48 397.15 42724.53 47830.16 2024-06-30 19:44:21.000 182 21605.44 397.11 42724.56 88888.00 2024-06-30 19:44:22.000 182 21605.43 397.09 42724.60 88888.00 2024-06-30 19:44:23.000 182 21605.48 397.12 42724.62 88888.00 2024-06-30 19:44:24.000 182 21605.58 397.12 42724.60 88888.00 2024-06-30 19:44:25.000 182 21605.62 397.08 42724.57 47830.17 2024-06-30 19:44:26.000 182 21605.65 397.06 42724.59 88888.00 2024-06-30 19:44:27.000 182 21605.66 397.10 42724.66 88888.00 2024-06-30 19:44:28.000 182 21605.62 397.14 42724.69 88888.00 2024-06-30 19:44:29.000 182 21605.59 397.18 42724.66 88888.00 2024-06-30 19:44:30.000 182 21605.62 397.19 42724.59 47830.42 2024-06-30 19:44:31.000 182 21605.69 397.15 42724.50 88888.00 2024-06-30 19:44:32.000 182 21605.74 397.12 42724.54 88888.00 2024-06-30 19:44:33.000 182 21605.73 397.15 42724.66 88888.00 2024-06-30 19:44:34.000 182 21605.74 397.18 42724.72 88888.00 2024-06-30 19:44:35.000 182 21605.74 397.18 42724.73 47830.37 2024-06-30 19:44:36.000 182 21605.67 397.16 42724.72 88888.00 2024-06-30 19:44:37.000 182 21605.62 397.13 42724.67 88888.00 2024-06-30 19:44:38.000 182 21605.66 397.10 42724.62 88888.00 2024-06-30 19:44:39.000 182 21605.73 397.08 42724.65 88888.00 2024-06-30 19:44:40.000 182 21605.74 397.06 42724.69 47830.28 2024-06-30 19:44:41.000 182 21605.72 397.05 42724.65 88888.00 2024-06-30 19:44:42.000 182 21605.71 397.09 42724.61 88888.00 2024-06-30 19:44:43.000 182 21605.72 397.15 42724.62 88888.00 2024-06-30 19:44:44.000 182 21605.76 397.17 42724.64 88888.00 2024-06-30 19:44:45.000 182 21605.84 397.15 42724.65 47829.87 2024-06-30 19:44:46.000 182 21605.87 397.14 42724.65 88888.00 2024-06-30 19:44:47.000 182 21605.90 397.13 42724.66 88888.00 2024-06-30 19:44:48.000 182 21605.97 397.13 42724.64 88888.00 2024-06-30 19:44:49.000 182 21606.05 397.12 42724.61 88888.00 2024-06-30 19:44:50.000 182 21606.10 397.12 42724.53 47830.28 2024-06-30 19:44:51.000 182 21606.13 397.10 42724.47 88888.00 2024-06-30 19:44:52.000 182 21606.13 397.09 42724.46 88888.00 2024-06-30 19:44:53.000 182 21606.11 397.09 42724.49 88888.00 2024-06-30 19:44:54.000 182 21606.06 397.11 42724.52 88888.00 2024-06-30 19:44:55.000 182 21606.00 397.11 42724.55 47830.40 2024-06-30 19:44:56.000 182 21606.03 397.12 42724.57 88888.00 2024-06-30 19:44:57.000 182 21606.10 397.11 42724.55 88888.00 2024-06-30 19:44:58.000 182 21606.13 397.07 42724.51 88888.00 2024-06-30 19:44:59.000 182 21606.09 397.03 42724.51 88888.00 2024-06-30 19:45:00.000 182 21606.06 397.05 42724.54 47830.46 2024-06-30 19:45:01.000 182 21606.11 397.10 42724.52 88888.00 2024-06-30 19:45:02.000 182 21606.19 397.13 42724.43 88888.00 2024-06-30 19:45:03.000 182 21606.20 397.12 42724.39 88888.00 2024-06-30 19:45:04.000 182 21606.16 397.07 42724.42 88888.00 2024-06-30 19:45:05.000 182 21606.16 397.04 42724.41 47830.48 2024-06-30 19:45:06.000 182 21606.20 397.05 42724.39 88888.00 2024-06-30 19:45:07.000 182 21606.24 397.10 42724.44 88888.00 2024-06-30 19:45:08.000 182 21606.25 397.13 42724.45 88888.00 2024-06-30 19:45:09.000 182 21606.23 397.12 42724.39 88888.00 2024-06-30 19:45:10.000 182 21606.17 397.09 42724.39 47830.18 2024-06-30 19:45:11.000 182 21606.13 397.07 42724.49 88888.00 2024-06-30 19:45:12.000 182 21606.16 397.04 42724.54 88888.00 2024-06-30 19:45:13.000 182 21606.18 397.01 42724.50 88888.00 2024-06-30 19:45:14.000 182 21606.15 396.98 42724.45 88888.00 2024-06-30 19:45:15.000 182 21606.15 396.98 42724.45 47830.24 2024-06-30 19:45:16.000 182 21606.24 396.99 42724.48 88888.00 2024-06-30 19:45:17.000 182 21606.34 396.98 42724.49 88888.00 2024-06-30 19:45:18.000 182 21606.38 396.94 42724.43 88888.00 2024-06-30 19:45:19.000 182 21606.39 396.90 42724.35 88888.00 2024-06-30 19:45:20.000 182 21606.39 396.93 42724.37 47830.01 2024-06-30 19:45:21.000 182 21606.39 397.01 42724.45 88888.00 2024-06-30 19:45:22.000 182 21606.37 397.05 42724.44 88888.00 2024-06-30 19:45:23.000 182 21606.34 397.02 42724.40 88888.00 2024-06-30 19:45:24.000 182 21606.38 396.99 42724.39 88888.00 2024-06-30 19:45:25.000 182 21606.42 396.98 42724.40 47829.55 2024-06-30 19:45:26.000 182 21606.40 396.97 42724.42 88888.00 2024-06-30 19:45:27.000 182 21606.37 396.94 42724.44 88888.00 2024-06-30 19:45:28.000 182 21606.38 396.90 42724.40 88888.00 2024-06-30 19:45:29.000 182 21606.37 396.89 42724.35 88888.00 2024-06-30 19:45:30.000 182 21606.35 396.92 42724.33 47830.38 2024-06-30 19:45:31.000 182 21606.37 396.93 42724.32 88888.00 2024-06-30 19:45:32.000 182 21606.41 396.95 42724.33 88888.00 2024-06-30 19:45:33.000 182 21606.41 396.96 42724.36 88888.00 2024-06-30 19:45:34.000 182 21606.41 396.97 42724.37 88888.00 2024-06-30 19:45:35.000 182 21606.41 397.00 42724.34 47830.08 2024-06-30 19:45:36.000 182 21606.40 397.00 42724.32 88888.00 2024-06-30 19:45:37.000 182 21606.40 396.94 42724.30 88888.00 2024-06-30 19:45:38.000 182 21606.42 396.87 42724.29 88888.00 2024-06-30 19:45:39.000 182 21606.43 396.83 42724.31 88888.00 2024-06-30 19:45:40.000 182 21606.45 396.85 42724.34 47830.24 2024-06-30 19:45:41.000 182 21606.53 396.92 42724.35 88888.00 2024-06-30 19:45:42.000 182 21606.56 396.94 42724.34 88888.00 2024-06-30 19:45:43.000 182 21606.50 396.94 42724.39 88888.00 2024-06-30 19:45:44.000 182 21606.44 396.96 42724.47 88888.00 2024-06-30 19:45:45.000 182 21606.43 396.99 42724.46 47830.07 2024-06-30 19:45:46.000 182 21606.46 397.00 42724.34 88888.00 2024-06-30 19:45:47.000 182 21606.47 397.00 42724.27 88888.00 2024-06-30 19:45:48.000 182 21606.42 397.02 42724.31 88888.00 2024-06-30 19:45:49.000 182 21606.39 397.05 42724.37 88888.00 2024-06-30 19:45:50.000 182 21606.40 397.10 42724.34 47830.56 2024-06-30 19:45:51.000 182 21606.40 397.12 42724.32 88888.00 2024-06-30 19:45:52.000 182 21606.42 397.09 42724.33 88888.00 2024-06-30 19:45:53.000 182 21606.49 397.04 42724.32 88888.00 2024-06-30 19:45:54.000 182 21606.53 397.04 42724.29 88888.00 2024-06-30 19:45:55.000 182 21606.51 397.05 42724.27 47830.17 2024-06-30 19:45:56.000 182 21606.52 397.05 42724.25 88888.00 2024-06-30 19:45:57.000 182 21606.56 397.04 42724.27 88888.00 2024-06-30 19:45:58.000 182 21606.57 397.02 42724.34 88888.00 2024-06-30 19:45:59.000 182 21606.62 397.05 42724.38 88888.00 2024-06-30 19:46:00.000 182 21606.67 397.08 42724.37 47830.44 2024-06-30 19:46:01.000 182 21606.66 397.06 42724.37 88888.00 2024-06-30 19:46:02.000 182 21606.66 397.04 42724.43 88888.00 2024-06-30 19:46:03.000 182 21606.69 397.06 42724.47 88888.00 2024-06-30 19:46:04.000 182 21606.73 397.06 42724.41 88888.00 2024-06-30 19:46:05.000 182 21606.76 397.09 42724.33 47830.66 2024-06-30 19:46:06.000 182 21606.80 397.12 42724.30 88888.00 2024-06-30 19:46:07.000 182 21606.86 397.14 42724.31 88888.00 2024-06-30 19:46:08.000 182 21606.88 397.14 42724.36 88888.00 2024-06-30 19:46:09.000 182 21606.81 397.11 42724.38 88888.00 2024-06-30 19:46:10.000 182 21606.76 397.09 42724.39 47830.53 2024-06-30 19:46:11.000 182 21606.77 397.10 42724.40 88888.00 2024-06-30 19:46:12.000 182 21606.79 397.11 42724.40 88888.00 2024-06-30 19:46:13.000 182 21606.76 397.12 42724.42 88888.00 2024-06-30 19:46:14.000 182 21606.73 397.13 42724.44 88888.00 2024-06-30 19:46:15.000 182 21606.71 397.19 42724.46 47830.52 2024-06-30 19:46:16.000 182 21606.74 397.25 42724.48 88888.00 2024-06-30 19:46:17.000 182 21606.78 397.23 42724.46 88888.00 2024-06-30 19:46:18.000 182 21606.83 397.15 42724.39 88888.00 2024-06-30 19:46:19.000 182 21606.86 397.10 42724.34 88888.00 2024-06-30 19:46:20.000 182 21606.84 397.10 42724.36 47830.92 2024-06-30 19:46:21.000 182 21606.82 397.12 42724.39 88888.00 2024-06-30 19:46:22.000 182 21606.88 397.12 42724.36 88888.00 2024-06-30 19:46:23.000 182 21606.96 397.11 42724.33 88888.00 2024-06-30 19:46:24.000 182 21606.98 397.08 42724.37 88888.00 2024-06-30 19:46:25.000 182 21606.96 397.02 42724.41 47830.51 2024-06-30 19:46:26.000 182 21606.97 396.96 42724.38 88888.00 2024-06-30 19:46:27.000 182 21607.00 396.95 42724.34 88888.00 2024-06-30 19:46:28.000 182 21607.02 396.97 42724.32 88888.00 2024-06-30 19:46:29.000 182 21607.04 397.00 42724.30 88888.00 2024-06-30 19:46:30.000 182 21607.07 396.97 42724.33 47830.38 2024-06-30 19:46:31.000 182 21607.12 396.92 42724.38 88888.00 2024-06-30 19:46:32.000 182 21607.17 396.91 42724.41 88888.00 2024-06-30 19:46:33.000 182 21607.24 396.96 42724.41 88888.00 2024-06-30 19:46:34.000 182 21607.26 397.00 42724.36 88888.00 2024-06-30 19:46:35.000 182 21607.23 397.02 42724.31 47830.64 2024-06-30 19:46:36.000 182 21607.22 397.04 42724.31 88888.00 2024-06-30 19:46:37.000 182 21607.20 397.05 42724.34 88888.00 2024-06-30 19:46:38.000 182 21607.16 397.06 42724.37 88888.00 2024-06-30 19:46:39.000 182 21607.18 397.08 42724.42 88888.00 2024-06-30 19:46:40.000 182 21607.21 397.06 42724.48 47830.22 2024-06-30 19:46:41.000 182 21607.18 397.03 42724.50 88888.00 2024-06-30 19:46:42.000 182 21607.16 397.04 42724.50 88888.00 2024-06-30 19:46:43.000 182 21607.24 397.06 42724.48 88888.00 2024-06-30 19:46:44.000 182 21607.33 397.06 42724.42 88888.00 2024-06-30 19:46:45.000 182 21607.31 397.04 42724.33 47831.03 2024-06-30 19:46:46.000 182 21607.22 397.03 42724.29 88888.00 2024-06-30 19:46:47.000 182 21607.14 397.00 42724.31 88888.00 2024-06-30 19:46:48.000 182 21607.19 397.01 42724.37 88888.00 2024-06-30 19:46:49.000 182 21607.33 397.11 42724.45 88888.00 2024-06-30 19:46:50.000 182 21607.38 397.23 42724.51 47830.54 2024-06-30 19:46:51.000 182 21607.31 397.24 42724.53 88888.00 2024-06-30 19:46:52.000 182 21607.25 397.20 42724.51 88888.00 2024-06-30 19:46:53.000 182 21607.30 397.15 42724.44 88888.00 2024-06-30 19:46:54.000 182 21607.40 397.07 42724.36 88888.00 2024-06-30 19:46:55.000 182 21607.46 397.02 42724.36 47830.78 2024-06-30 19:46:56.000 182 21607.45 397.08 42724.41 88888.00 2024-06-30 19:46:57.000 182 21607.43 397.17 42724.46 88888.00 2024-06-30 19:46:58.000 182 21607.45 397.18 42724.48 88888.00 2024-06-30 19:46:59.000 182 21607.49 397.13 42724.46 88888.00 2024-06-30 19:47:00.000 182 21607.53 397.09 42724.41 47831.16 2024-06-30 19:47:01.000 182 21607.56 397.05 42724.37 88888.00 2024-06-30 19:47:02.000 182 21607.50 397.04 42724.35 88888.00 2024-06-30 19:47:03.000 182 21607.43 397.06 42724.38 88888.00 2024-06-30 19:47:04.000 182 21607.41 397.06 42724.41 88888.00 2024-06-30 19:47:05.000 182 21607.43 397.02 42724.40 47830.87 2024-06-30 19:47:06.000 182 21607.48 397.02 42724.39 88888.00 2024-06-30 19:47:07.000 182 21607.49 397.05 42724.41 88888.00 2024-06-30 19:47:08.000 182 21607.46 397.08 42724.46 88888.00 2024-06-30 19:47:09.000 182 21607.48 397.12 42724.51 88888.00 2024-06-30 19:47:10.000 182 21607.54 397.12 42724.48 47830.79 2024-06-30 19:47:11.000 182 21607.57 397.07 42724.43 88888.00 2024-06-30 19:47:12.000 182 21607.59 397.01 42724.38 88888.00 2024-06-30 19:47:13.000 182 21607.62 396.98 42724.36 88888.00 2024-06-30 19:47:14.000 182 21607.64 397.02 42724.41 88888.00 2024-06-30 19:47:15.000 182 21607.66 397.07 42724.43 47830.77 2024-06-30 19:47:16.000 182 21607.66 397.07 42724.38 88888.00 2024-06-30 19:47:17.000 182 21607.67 397.05 42724.35 88888.00 2024-06-30 19:47:18.000 182 21607.69 397.07 42724.34 88888.00 2024-06-30 19:47:19.000 182 21607.72 397.12 42724.34 88888.00 2024-06-30 19:47:20.000 182 21607.72 397.14 42724.37 47830.85 2024-06-30 19:47:21.000 182 21607.70 397.14 42724.39 88888.00 2024-06-30 19:47:22.000 182 21607.69 397.15 42724.41 88888.00 2024-06-30 19:47:23.000 182 21607.68 397.17 42724.41 88888.00 2024-06-30 19:47:24.000 182 21607.64 397.17 42724.41 88888.00 2024-06-30 19:47:25.000 182 21607.61 397.17 42724.42 47830.64 2024-06-30 19:47:26.000 182 21607.61 397.18 42724.43 88888.00 2024-06-30 19:47:27.000 182 21607.58 397.17 42724.45 88888.00 2024-06-30 19:47:28.000 182 21607.56 397.15 42724.48 88888.00 2024-06-30 19:47:29.000 182 21607.64 397.16 42724.46 88888.00 2024-06-30 19:47:30.000 182 21607.72 397.20 42724.42 47831.00 2024-06-30 19:47:31.000 182 21607.71 397.23 42724.43 88888.00 2024-06-30 19:47:32.000 182 21607.71 397.20 42724.39 88888.00 2024-06-30 19:47:33.000 182 21607.76 397.19 42724.33 88888.00 2024-06-30 19:47:34.000 182 21607.80 397.23 42724.32 88888.00 2024-06-30 19:47:35.000 182 21607.80 397.21 42724.34 47830.81 2024-06-30 19:47:36.000 182 21607.77 397.16 42724.40 88888.00 2024-06-30 19:47:37.000 182 21607.75 397.15 42724.47 88888.00 2024-06-30 19:47:38.000 182 21607.76 397.15 42724.43 88888.00 2024-06-30 19:47:39.000 182 21607.81 397.14 42724.34 88888.00 2024-06-30 19:47:40.000 182 21607.82 397.13 42724.33 47830.87 2024-06-30 19:47:41.000 182 21607.78 397.17 42724.43 88888.00 2024-06-30 19:47:42.000 182 21607.76 397.24 42724.52 88888.00 2024-06-30 19:47:43.000 182 21607.77 397.29 42724.52 88888.00 2024-06-30 19:47:44.000 182 21607.77 397.31 42724.48 88888.00 2024-06-30 19:47:45.000 182 21607.83 397.32 42724.46 47831.29 2024-06-30 19:47:46.000 182 21607.95 397.33 42724.43 88888.00 2024-06-30 19:47:47.000 182 21608.04 397.31 42724.36 88888.00 2024-06-30 19:47:48.000 182 21608.06 397.27 42724.33 88888.00 2024-06-30 19:47:49.000 182 21608.03 397.27 42724.38 88888.00 2024-06-30 19:47:50.000 182 21608.02 397.26 42724.45 47831.16 2024-06-30 19:47:51.000 182 21608.02 397.20 42724.45 88888.00 2024-06-30 19:47:52.000 182 21608.03 397.16 42724.40 88888.00 2024-06-30 19:47:53.000 182 21607.98 397.19 42724.45 88888.00 2024-06-30 19:47:54.000 182 21607.93 397.22 42724.53 88888.00 2024-06-30 19:47:55.000 182 21607.93 397.21 42724.59 47831.28 2024-06-30 19:47:56.000 182 21607.97 397.24 42724.64 88888.00 2024-06-30 19:47:57.000 182 21607.97 397.25 42724.63 88888.00 2024-06-30 19:47:58.000 182 21608.01 397.19 42724.54 88888.00 2024-06-30 19:47:59.000 182 21608.10 397.11 42724.46 88888.00 2024-06-30 19:48:00.000 182 21608.13 397.10 42724.46 47831.54 2024-06-30 19:48:01.000 182 21608.11 397.16 42724.49 88888.00 2024-06-30 19:48:02.000 182 21608.14 397.24 42724.49 88888.00 2024-06-30 19:48:03.000 182 21608.22 397.25 42724.44 88888.00 2024-06-30 19:48:04.000 182 21608.27 397.23 42724.42 88888.00 2024-06-30 19:48:05.000 182 21608.22 397.20 42724.47 47831.42 2024-06-30 19:48:06.000 182 21608.19 397.24 42724.56 88888.00 2024-06-30 19:48:07.000 182 21608.22 397.27 42724.60 88888.00 2024-06-30 19:48:08.000 182 21608.24 397.24 42724.54 88888.00 2024-06-30 19:48:09.000 182 21608.29 397.21 42724.45 88888.00 2024-06-30 19:48:10.000 182 21608.34 397.21 42724.38 47831.56 2024-06-30 19:48:11.000 182 21608.32 397.23 42724.37 88888.00 2024-06-30 19:48:12.000 182 21608.27 397.26 42724.44 88888.00 2024-06-30 19:48:13.000 182 21608.27 397.30 42724.51 88888.00 2024-06-30 19:48:14.000 182 21608.30 397.30 42724.49 88888.00 2024-06-30 19:48:15.000 182 21608.33 397.27 42724.45 47831.48 2024-06-30 19:48:16.000 182 21608.37 397.25 42724.43 88888.00 2024-06-30 19:48:17.000 182 21608.39 397.22 42724.40 88888.00 2024-06-30 19:48:18.000 182 21608.37 397.16 42724.36 88888.00 2024-06-30 19:48:19.000 182 21608.33 397.15 42724.32 88888.00 2024-06-30 19:48:20.000 182 21608.32 397.18 42724.31 47831.38 2024-06-30 19:48:21.000 182 21608.37 397.20 42724.35 88888.00 2024-06-30 19:48:22.000 182 21608.42 397.21 42724.37 88888.00 2024-06-30 19:48:23.000 182 21608.42 397.26 42724.40 88888.00 2024-06-30 19:48:24.000 182 21608.38 397.28 42724.43 88888.00 2024-06-30 19:48:25.000 182 21608.39 397.24 42724.39 47831.08 2024-06-30 19:48:26.000 182 21608.44 397.23 42724.38 88888.00 2024-06-30 19:48:27.000 182 21608.47 397.25 42724.41 88888.00 2024-06-30 19:48:28.000 182 21608.49 397.24 42724.41 88888.00 2024-06-30 19:48:29.000 182 21608.50 397.24 42724.40 88888.00 2024-06-30 19:48:30.000 182 21608.45 397.24 42724.45 47831.23 2024-06-30 19:48:31.000 182 21608.42 397.22 42724.53 88888.00 2024-06-30 19:48:32.000 182 21608.46 397.22 42724.52 88888.00 2024-06-30 19:48:33.000 182 21608.53 397.21 42724.44 88888.00 2024-06-30 19:48:34.000 182 21608.54 397.20 42724.45 88888.00 2024-06-30 19:48:35.000 182 21608.50 397.20 42724.53 47831.32 2024-06-30 19:48:36.000 182 21608.47 397.21 42724.55 88888.00 2024-06-30 19:48:37.000 182 21608.47 397.24 42724.56 88888.00 2024-06-30 19:48:38.000 182 21608.48 397.26 42724.58 88888.00 2024-06-30 19:48:39.000 182 21608.50 397.23 42724.57 88888.00 2024-06-30 19:48:40.000 182 21608.51 397.20 42724.55 47831.37 2024-06-30 19:48:41.000 182 21608.52 397.20 42724.54 88888.00 2024-06-30 19:48:42.000 182 21608.52 397.17 42724.53 88888.00 2024-06-30 19:48:43.000 182 21608.53 397.17 42724.53 88888.00 2024-06-30 19:48:44.000 182 21608.58 397.23 42724.56 88888.00 2024-06-30 19:48:45.000 182 21608.66 397.26 42724.57 47831.34 2024-06-30 19:48:46.000 182 21608.74 397.25 42724.50 88888.00 2024-06-30 19:48:47.000 182 21608.80 397.26 42724.37 88888.00 2024-06-30 19:48:48.000 182 21608.79 397.28 42724.33 88888.00 2024-06-30 19:48:49.000 182 21608.73 397.29 42724.43 88888.00 2024-06-30 19:48:50.000 182 21608.71 397.29 42724.52 47831.60 2024-06-30 19:48:51.000 182 21608.77 397.24 42724.50 88888.00 2024-06-30 19:48:52.000 182 21608.82 397.19 42724.46 88888.00 2024-06-30 19:48:53.000 182 21608.81 397.21 42724.51 88888.00 2024-06-30 19:48:54.000 182 21608.78 397.25 42724.59 88888.00 2024-06-30 19:48:55.000 182 21608.76 397.24 42724.56 47831.59 2024-06-30 19:48:56.000 182 21608.80 397.22 42724.49 88888.00 2024-06-30 19:48:57.000 182 21608.84 397.24 42724.52 88888.00 2024-06-30 19:48:58.000 182 21608.84 397.22 42724.61 88888.00 2024-06-30 19:48:59.000 182 21608.82 397.18 42724.63 88888.00 2024-06-30 19:49:00.000 182 21608.83 397.18 42724.59 47831.86 2024-06-30 19:49:01.000 182 21608.84 397.24 42724.55 88888.00 2024-06-30 19:49:02.000 182 21608.83 397.27 42724.57 88888.00 2024-06-30 19:49:03.000 182 21608.84 397.25 42724.61 88888.00 2024-06-30 19:49:04.000 182 21608.88 397.21 42724.61 88888.00 2024-06-30 19:49:05.000 182 21608.92 397.23 42724.57 47831.56 2024-06-30 19:49:06.000 182 21608.87 397.26 42724.57 88888.00 2024-06-30 19:49:07.000 182 21608.84 397.25 42724.57 88888.00 2024-06-30 19:49:08.000 182 21608.89 397.22 42724.50 88888.00 2024-06-30 19:49:09.000 182 21608.93 397.21 42724.46 88888.00 2024-06-30 19:49:10.000 182 21608.91 397.23 42724.49 47831.85 2024-06-30 19:49:11.000 182 21608.92 397.25 42724.53 88888.00 2024-06-30 19:49:12.000 182 21608.98 397.24 42724.52 88888.00 2024-06-30 19:49:13.000 182 21609.04 397.24 42724.53 88888.00 2024-06-30 19:49:14.000 182 21609.03 397.25 42724.53 88888.00 2024-06-30 19:49:15.000 182 21608.99 397.25 42724.49 47831.37 2024-06-30 19:49:16.000 182 21608.98 397.22 42724.46 88888.00 2024-06-30 19:49:17.000 182 21609.00 397.18 42724.48 88888.00 2024-06-30 19:49:18.000 182 21609.06 397.16 42724.49 88888.00 2024-06-30 19:49:19.000 182 21609.11 397.17 42724.47 88888.00 2024-06-30 19:49:20.000 182 21609.06 397.15 42724.47 47831.38 2024-06-30 19:49:21.000 182 21609.00 397.13 42724.50 88888.00 2024-06-30 19:49:22.000 182 21609.00 397.14 42724.53 88888.00 2024-06-30 19:49:23.000 182 21609.02 397.19 42724.53 88888.00 2024-06-30 19:49:24.000 182 21609.02 397.21 42724.54 88888.00 2024-06-30 19:49:25.000 182 21609.06 397.18 42724.54 47831.56 2024-06-30 19:49:26.000 182 21609.07 397.19 42724.53 88888.00 2024-06-30 19:49:27.000 182 21609.06 397.24 42724.52 88888.00 2024-06-30 19:49:28.000 182 21609.09 397.27 42724.47 88888.00 2024-06-30 19:49:29.000 182 21609.11 397.27 42724.46 88888.00 2024-06-30 19:49:30.000 182 21609.06 397.24 42724.49 47831.43 2024-06-30 19:49:31.000 182 21609.04 397.23 42724.49 88888.00 2024-06-30 19:49:32.000 182 21609.10 397.25 42724.48 88888.00 2024-06-30 19:49:33.000 182 21609.18 397.23 42724.44 88888.00 2024-06-30 19:49:34.000 182 21609.22 397.16 42724.35 88888.00 2024-06-30 19:49:35.000 182 21609.17 397.17 42724.37 47831.60 2024-06-30 19:49:36.000 182 21609.09 397.24 42724.46 88888.00 2024-06-30 19:49:37.000 182 21609.10 397.26 42724.49 88888.00 2024-06-30 19:49:38.000 182 21609.16 397.21 42724.41 88888.00 2024-06-30 19:49:39.000 182 21609.23 397.12 42724.35 88888.00 2024-06-30 19:49:40.000 182 21609.26 397.08 42724.39 47831.84 2024-06-30 19:49:41.000 182 21609.28 397.10 42724.40 88888.00 2024-06-30 19:49:42.000 182 21609.32 397.14 42724.34 88888.00 2024-06-30 19:49:43.000 182 21609.34 397.17 42724.34 88888.00 2024-06-30 19:49:44.000 182 21609.33 397.18 42724.41 88888.00 2024-06-30 19:49:45.000 182 21609.30 397.15 42724.47 47832.14 2024-06-30 19:49:46.000 182 21609.31 397.12 42724.51 88888.00 2024-06-30 19:49:47.000 182 21609.32 397.10 42724.54 88888.00 2024-06-30 19:49:48.000 182 21609.30 397.08 42724.55 88888.00 2024-06-30 19:49:49.000 182 21609.28 397.10 42724.56 88888.00 2024-06-30 19:49:50.000 182 21609.32 397.11 42724.50 47831.92 2024-06-30 19:49:51.000 182 21609.38 397.06 42724.43 88888.00 2024-06-30 19:49:52.000 182 21609.40 397.05 42724.43 88888.00 2024-06-30 19:49:53.000 182 21609.39 397.06 42724.48 88888.00 2024-06-30 19:49:54.000 182 21609.42 397.08 42724.53 88888.00 2024-06-30 19:49:55.000 182 21609.46 397.11 42724.57 47831.86 2024-06-30 19:49:56.000 182 21609.47 397.12 42724.60 88888.00 2024-06-30 19:49:57.000 182 21609.50 397.09 42724.57 88888.00 2024-06-30 19:49:58.000 182 21609.52 397.06 42724.48 88888.00 2024-06-30 19:49:59.000 182 21609.56 397.05 42724.41 88888.00 2024-06-30 19:50:00.000 182 21609.65 397.04 42724.40 47831.95 2024-06-30 19:50:01.000 182 21609.73 397.03 42724.41 88888.00 2024-06-30 19:50:02.000 182 21609.76 397.01 42724.43 88888.00 2024-06-30 19:50:03.000 182 21609.77 397.05 42724.49 88888.00 2024-06-30 19:50:04.000 182 21609.77 397.11 42724.54 88888.00 2024-06-30 19:50:05.000 182 21609.73 397.12 42724.56 47832.18 2024-06-30 19:50:06.000 182 21609.69 397.10 42724.56 88888.00 2024-06-30 19:50:07.000 182 21609.72 397.10 42724.52 88888.00 2024-06-30 19:50:08.000 182 21609.73 397.12 42724.47 88888.00 2024-06-30 19:50:09.000 182 21609.67 397.13 42724.43 88888.00 2024-06-30 19:50:10.000 182 21609.61 397.16 42724.43 47831.68 2024-06-30 19:50:11.000 182 21609.61 397.19 42724.43 88888.00 2024-06-30 19:50:12.000 182 21609.63 397.19 42724.44 88888.00 2024-06-30 19:50:13.000 182 21609.61 397.16 42724.48 88888.00 2024-06-30 19:50:14.000 182 21609.61 397.18 42724.52 88888.00 2024-06-30 19:50:15.000 182 21609.62 397.20 42724.56 47831.85 2024-06-30 19:50:16.000 182 21609.62 397.18 42724.62 88888.00 2024-06-30 19:50:17.000 182 21609.63 397.12 42724.68 88888.00 2024-06-30 19:50:18.000 182 21609.68 397.12 42724.68 88888.00 2024-06-30 19:50:19.000 182 21609.73 397.19 42724.62 88888.00 2024-06-30 19:50:20.000 182 21609.78 397.21 42724.57 47832.16 2024-06-30 19:50:21.000 182 21609.80 397.20 42724.59 88888.00 2024-06-30 19:50:22.000 182 21609.76 397.22 42724.61 88888.00 2024-06-30 19:50:23.000 182 21609.78 397.23 42724.56 88888.00 2024-06-30 19:50:24.000 182 21609.85 397.20 42724.49 88888.00 2024-06-30 19:50:25.000 182 21609.87 397.18 42724.50 47832.22 2024-06-30 19:50:26.000 182 21609.85 397.18 42724.57 88888.00 2024-06-30 19:50:27.000 182 21609.90 397.21 42724.59 88888.00 2024-06-30 19:50:28.000 182 21609.98 397.29 42724.55 88888.00 2024-06-30 19:50:29.000 182 21609.94 397.36 42724.56 88888.00 2024-06-30 19:50:30.000 182 21609.84 397.40 42724.64 47832.18 2024-06-30 19:50:31.000 182 21609.82 397.37 42724.68 88888.00 2024-06-30 19:50:32.000 182 21609.91 397.30 42724.62 88888.00 2024-06-30 19:50:33.000 182 21610.00 397.24 42724.54 88888.00 2024-06-30 19:50:34.000 182 21610.00 397.24 42724.54 88888.00 2024-06-30 19:50:35.000 182 21609.95 397.25 42724.57 47832.12 2024-06-30 19:50:36.000 182 21609.93 397.24 42724.59 88888.00 2024-06-30 19:50:37.000 182 21609.96 397.24 42724.64 88888.00 2024-06-30 19:50:38.000 182 21610.02 397.24 42724.69 88888.00 2024-06-30 19:50:39.000 182 21610.07 397.19 42724.67 88888.00 2024-06-30 19:50:40.000 182 21610.10 397.14 42724.62 47832.36 2024-06-30 19:50:41.000 182 21610.08 397.11 42724.55 88888.00 2024-06-30 19:50:42.000 182 21610.06 397.08 42724.50 88888.00 2024-06-30 19:50:43.000 182 21610.02 397.06 42724.50 88888.00 2024-06-30 19:50:44.000 182 21610.02 397.10 42724.59 88888.00 2024-06-30 19:50:45.000 182 21610.08 397.17 42724.67 47832.36 2024-06-30 19:50:46.000 182 21610.12 397.18 42724.64 88888.00 2024-06-30 19:50:47.000 182 21610.12 397.17 42724.57 88888.00 2024-06-30 19:50:48.000 182 21610.13 397.17 42724.56 88888.00 2024-06-30 19:50:49.000 182 21610.16 397.17 42724.57 88888.00 2024-06-30 19:50:50.000 182 21610.20 397.14 42724.54 47832.13 2024-06-30 19:50:51.000 182 21610.26 397.13 42724.48 88888.00 2024-06-30 19:50:52.000 182 21610.29 397.14 42724.48 88888.00 2024-06-30 19:50:53.000 182 21610.28 397.14 42724.56 88888.00 2024-06-30 19:50:54.000 182 21610.29 397.15 42724.59 88888.00 2024-06-30 19:50:55.000 182 21610.31 397.19 42724.52 47831.84 2024-06-30 19:50:56.000 182 21610.30 397.21 42724.46 88888.00 2024-06-30 19:50:57.000 182 21610.27 397.19 42724.48 88888.00 2024-06-30 19:50:58.000 182 21610.28 397.15 42724.50 88888.00 2024-06-30 19:50:59.000 182 21610.35 397.10 42724.47 88888.00 2024-06-30 19:51:00.000 182 21610.47 397.08 42724.41 47832.28 2024-06-30 19:51:01.000 182 21610.55 397.10 42724.38 88888.00 2024-06-30 19:51:02.000 182 21610.56 397.10 42724.40 88888.00 2024-06-30 19:51:03.000 182 21610.50 397.07 42724.44 88888.00 2024-06-30 19:51:04.000 182 21610.50 397.06 42724.44 88888.00 2024-06-30 19:51:05.000 182 21610.56 397.05 42724.41 47832.45 2024-06-30 19:51:06.000 182 21610.58 397.07 42724.41 88888.00 2024-06-30 19:51:07.000 182 21610.58 397.14 42724.47 88888.00 2024-06-30 19:51:08.000 182 21610.61 397.19 42724.54 88888.00 2024-06-30 19:51:09.000 182 21610.66 397.17 42724.57 88888.00 2024-06-30 19:51:10.000 182 21610.67 397.18 42724.64 47832.72 2024-06-30 19:51:11.000 182 21610.63 397.22 42724.69 88888.00 2024-06-30 19:51:12.000 182 21610.62 397.22 42724.62 88888.00 2024-06-30 19:51:13.000 182 21610.62 397.20 42724.53 88888.00 2024-06-30 19:51:14.000 182 21610.60 397.21 42724.54 88888.00 2024-06-30 19:51:15.000 182 21610.56 397.23 42724.54 47832.47 2024-06-30 19:51:16.000 182 21610.48 397.24 42724.51 88888.00 2024-06-30 19:51:17.000 182 21610.47 397.28 42724.50 88888.00 2024-06-30 19:51:18.000 182 21610.54 397.30 42724.53 88888.00 2024-06-30 19:51:19.000 182 21610.55 397.30 42724.56 88888.00 2024-06-30 19:51:20.000 182 21610.50 397.31 42724.56 47831.91 2024-06-30 19:51:21.000 182 21610.46 397.29 42724.55 88888.00 2024-06-30 19:51:22.000 182 21610.43 397.26 42724.52 88888.00 2024-06-30 19:51:23.000 182 21610.44 397.20 42724.49 88888.00 2024-06-30 19:51:24.000 182 21610.51 397.15 42724.44 88888.00 2024-06-30 19:51:25.000 182 21610.60 397.15 42724.40 47832.13 2024-06-30 19:51:26.000 182 21610.61 397.18 42724.44 88888.00 2024-06-30 19:51:27.000 182 21610.60 397.21 42724.48 88888.00 2024-06-30 19:51:28.000 182 21610.64 397.25 42724.46 88888.00 2024-06-30 19:51:29.000 182 21610.65 397.24 42724.43 88888.00 2024-06-30 19:51:30.000 182 21610.59 397.16 42724.40 47831.89 2024-06-30 19:51:31.000 182 21610.57 397.10 42724.39 88888.00 2024-06-30 19:51:32.000 182 21610.62 397.09 42724.41 88888.00 2024-06-30 19:51:33.000 182 21610.68 397.08 42724.45 88888.00 2024-06-30 19:51:34.000 182 21610.70 397.07 42724.48 88888.00 2024-06-30 19:51:35.000 182 21610.69 397.09 42724.49 47832.17 2024-06-30 19:51:36.000 182 21610.69 397.12 42724.49 88888.00 2024-06-30 19:51:37.000 182 21610.74 397.15 42724.46 88888.00 2024-06-30 19:51:38.000 182 21610.78 397.15 42724.41 88888.00 2024-06-30 19:51:39.000 182 21610.78 397.12 42724.35 88888.00 2024-06-30 19:51:40.000 182 21610.78 397.12 42724.37 47832.47 2024-06-30 19:51:41.000 182 21610.77 397.14 42724.46 88888.00 2024-06-30 19:51:42.000 182 21610.77 397.12 42724.54 88888.00 2024-06-30 19:51:43.000 182 21610.82 397.08 42724.52 88888.00 2024-06-30 19:51:44.000 182 21610.91 397.06 42724.48 88888.00 2024-06-30 19:51:45.000 182 21610.92 397.07 42724.46 47832.79 2024-06-30 19:51:46.000 182 21610.87 397.07 42724.47 88888.00 2024-06-30 19:51:47.000 182 21610.83 397.06 42724.50 88888.00 2024-06-30 19:51:48.000 182 21610.86 397.05 42724.51 88888.00 2024-06-30 19:51:49.000 182 21610.92 397.05 42724.49 88888.00 2024-06-30 19:51:50.000 182 21610.96 397.04 42724.46 47832.52 2024-06-30 19:51:51.000 182 21610.97 397.02 42724.46 88888.00 2024-06-30 19:51:52.000 182 21610.97 397.03 42724.47 88888.00 2024-06-30 19:51:53.000 182 21611.01 397.03 42724.46 88888.00 2024-06-30 19:51:54.000 182 21611.09 397.02 42724.43 88888.00 2024-06-30 19:51:55.000 182 21611.14 397.00 42724.38 47832.52 2024-06-30 19:51:56.000 182 21611.09 397.00 42724.41 88888.00 2024-06-30 19:51:57.000 182 21611.00 397.02 42724.50 88888.00 2024-06-30 19:51:58.000 182 21610.98 397.04 42724.51 88888.00 2024-06-30 19:51:59.000 182 21611.00 397.05 42724.51 88888.00 2024-06-30 19:52:00.000 182 21610.98 397.06 42724.57 47832.26 2024-06-30 19:52:01.000 182 21610.97 397.06 42724.59 88888.00 2024-06-30 19:52:02.000 182 21610.97 397.04 42724.53 88888.00 2024-06-30 19:52:03.000 182 21610.94 397.04 42724.51 88888.00 2024-06-30 19:52:04.000 182 21610.93 397.06 42724.54 88888.00 2024-06-30 19:52:05.000 182 21610.97 397.04 42724.53 47832.49 2024-06-30 19:52:06.000 182 21611.00 397.05 42724.54 88888.00 2024-06-30 19:52:07.000 182 21611.04 397.13 42724.56 88888.00 2024-06-30 19:52:08.000 182 21611.08 397.18 42724.55 88888.00 2024-06-30 19:52:09.000 182 21611.10 397.13 42724.48 88888.00 2024-06-30 19:52:10.000 182 21611.13 397.06 42724.41 47832.55 2024-06-30 19:52:11.000 182 21611.18 397.05 42724.41 88888.00 2024-06-30 19:52:12.000 182 21611.23 397.05 42724.46 88888.00 2024-06-30 19:52:13.000 182 21611.23 397.04 42724.47 88888.00 2024-06-30 19:52:14.000 182 21611.13 397.08 42724.46 88888.00 2024-06-30 19:52:15.000 182 21611.08 397.15 42724.46 47832.86 2024-06-30 19:52:16.000 182 21611.13 397.17 42724.48 88888.00 2024-06-30 19:52:17.000 182 21611.17 397.14 42724.54 88888.00 2024-06-30 19:52:18.000 182 21611.19 397.12 42724.56 88888.00 2024-06-30 19:52:19.000 182 21611.19 397.07 42724.54 88888.00 2024-06-30 19:52:20.000 182 21611.19 397.03 42724.58 47832.34 2024-06-30 19:52:21.000 182 21611.20 397.02 42724.64 88888.00 2024-06-30 19:52:22.000 182 21611.20 397.02 42724.63 88888.00 2024-06-30 19:52:23.000 182 21611.25 397.02 42724.59 88888.00 2024-06-30 19:52:24.000 182 21611.31 397.01 42724.56 88888.00 2024-06-30 19:52:25.000 182 21611.30 396.99 42724.54 47832.63 2024-06-30 19:52:26.000 182 21611.28 396.97 42724.51 88888.00 2024-06-30 19:52:27.000 182 21611.32 396.94 42724.46 88888.00 2024-06-30 19:52:28.000 182 21611.35 396.91 42724.50 88888.00 2024-06-30 19:52:29.000 182 21611.33 396.92 42724.61 88888.00 2024-06-30 19:52:30.000 182 21611.29 396.99 42724.69 47832.73 2024-06-30 19:52:31.000 182 21611.29 397.05 42724.68 88888.00 2024-06-30 19:52:32.000 182 21611.32 397.05 42724.62 88888.00 2024-06-30 19:52:33.000 182 21611.38 397.03 42724.57 88888.00 2024-06-30 19:52:34.000 182 21611.40 397.03 42724.56 88888.00 2024-06-30 19:52:35.000 182 21611.35 397.00 42724.57 47832.70 2024-06-30 19:52:36.000 182 21611.32 396.95 42724.60 88888.00 2024-06-30 19:52:37.000 182 21611.35 396.96 42724.62 88888.00 2024-06-30 19:52:38.000 182 21611.40 396.97 42724.60 88888.00 2024-06-30 19:52:39.000 182 21611.44 396.93 42724.50 88888.00 2024-06-30 19:52:40.000 182 21611.51 396.89 42724.48 47833.25 2024-06-30 19:52:41.000 182 21611.59 396.89 42724.58 88888.00 2024-06-30 19:52:42.000 182 21611.61 396.90 42724.65 88888.00 2024-06-30 19:52:43.000 182 21611.56 396.91 42724.64 88888.00 2024-06-30 19:52:44.000 182 21611.54 396.91 42724.62 88888.00 2024-06-30 19:52:45.000 182 21611.58 396.87 42724.59 47832.62 2024-06-30 19:52:46.000 182 21611.62 396.85 42724.59 88888.00 2024-06-30 19:52:47.000 182 21611.64 396.86 42724.59 88888.00 2024-06-30 19:52:48.000 182 21611.66 396.89 42724.54 88888.00 2024-06-30 19:52:49.000 182 21611.64 396.92 42724.51 88888.00 2024-06-30 19:52:50.000 182 21611.58 396.93 42724.53 47832.95 2024-06-30 19:52:51.000 182 21611.55 396.90 42724.54 88888.00 2024-06-30 19:52:52.000 182 21611.51 396.85 42724.55 88888.00 2024-06-30 19:52:53.000 182 21611.49 396.82 42724.55 88888.00 2024-06-30 19:52:54.000 182 21611.57 396.84 42724.56 88888.00 2024-06-30 19:52:55.000 182 21611.64 396.88 42724.62 47833.16 2024-06-30 19:52:56.000 182 21611.65 396.88 42724.68 88888.00 2024-06-30 19:52:57.000 182 21611.64 396.82 42724.67 88888.00 2024-06-30 19:52:58.000 182 21611.60 396.75 42724.63 88888.00 2024-06-30 19:52:59.000 182 21611.58 396.71 42724.59 88888.00 2024-06-30 19:53:00.000 182 21611.62 396.71 42724.59 47832.64 2024-06-30 19:53:01.000 182 21611.65 396.71 42724.61 88888.00 2024-06-30 19:53:02.000 182 21611.68 396.74 42724.57 88888.00 2024-06-30 19:53:03.000 182 21611.75 396.79 42724.50 88888.00 2024-06-30 19:53:04.000 182 21611.79 396.81 42724.47 88888.00 2024-06-30 19:53:05.000 182 21611.82 396.76 42724.48 47833.09 2024-06-30 19:53:06.000 182 21611.83 396.73 42724.49 88888.00 2024-06-30 19:53:07.000 182 21611.76 396.77 42724.50 88888.00 2024-06-30 19:53:08.000 182 21611.69 396.81 42724.49 88888.00 2024-06-30 19:53:09.000 182 21611.70 396.80 42724.46 88888.00 2024-06-30 19:53:10.000 182 21611.75 396.80 42724.41 47832.68 2024-06-30 19:53:11.000 182 21611.76 396.86 42724.38 88888.00 2024-06-30 19:53:12.000 182 21611.76 396.90 42724.39 88888.00 2024-06-30 19:53:13.000 182 21611.70 396.89 42724.45 88888.00 2024-06-30 19:53:14.000 182 21611.63 396.83 42724.51 88888.00 2024-06-30 19:53:15.000 182 21611.62 396.78 42724.50 47832.55 2024-06-30 19:53:16.000 182 21611.66 396.76 42724.44 88888.00 2024-06-30 19:53:17.000 182 21611.72 396.74 42724.38 88888.00 2024-06-30 19:53:18.000 182 21611.75 396.71 42724.41 88888.00 2024-06-30 19:53:19.000 182 21611.74 396.74 42724.50 88888.00 2024-06-30 19:53:20.000 182 21611.75 396.81 42724.57 47833.01 2024-06-30 19:53:21.000 182 21611.81 396.87 42724.60 88888.00 2024-06-30 19:53:22.000 182 21611.84 396.88 42724.62 88888.00 2024-06-30 19:53:23.000 182 21611.85 396.81 42724.55 88888.00 2024-06-30 19:53:24.000 182 21611.85 396.71 42724.43 88888.00 2024-06-30 19:53:25.000 182 21611.88 396.65 42724.37 47832.85 2024-06-30 19:53:26.000 182 21611.91 396.63 42724.43 88888.00 2024-06-30 19:53:27.000 182 21611.89 396.61 42724.52 88888.00 2024-06-30 19:53:28.000 182 21611.84 396.62 42724.57 88888.00 2024-06-30 19:53:29.000 182 21611.82 396.67 42724.56 88888.00 2024-06-30 19:53:30.000 182 21611.84 396.74 42724.51 47832.80 2024-06-30 19:53:31.000 182 21611.84 396.76 42724.50 88888.00 2024-06-30 19:53:32.000 182 21611.85 396.70 42724.50 88888.00 2024-06-30 19:53:33.000 182 21611.91 396.63 42724.50 88888.00 2024-06-30 19:53:34.000 182 21611.95 396.59 42724.48 88888.00 2024-06-30 19:53:35.000 182 21611.97 396.59 42724.48 47833.22 2024-06-30 19:53:36.000 182 21611.94 396.65 42724.52 88888.00 2024-06-30 19:53:37.000 182 21611.90 396.71 42724.55 88888.00 2024-06-30 19:53:38.000 182 21611.91 396.70 42724.54 88888.00 2024-06-30 19:53:39.000 182 21611.94 396.63 42724.55 88888.00 2024-06-30 19:53:40.000 182 21611.97 396.60 42724.54 47833.19 2024-06-30 19:53:41.000 182 21611.96 396.63 42724.52 88888.00 2024-06-30 19:53:42.000 182 21611.98 396.66 42724.49 88888.00 2024-06-30 19:53:43.000 182 21612.03 396.65 42724.47 88888.00 2024-06-30 19:53:44.000 182 21612.06 396.66 42724.49 88888.00 2024-06-30 19:53:45.000 182 21612.08 396.69 42724.47 47833.32 2024-06-30 19:53:46.000 182 21612.11 396.72 42724.45 88888.00 2024-06-30 19:53:47.000 182 21612.13 396.74 42724.49 88888.00 2024-06-30 19:53:48.000 182 21612.15 396.73 42724.52 88888.00 2024-06-30 19:53:49.000 182 21612.12 396.68 42724.50 88888.00 2024-06-30 19:53:50.000 182 21612.08 396.64 42724.46 47833.05 2024-06-30 19:53:51.000 182 21612.12 396.63 42724.43 88888.00 2024-06-30 19:53:52.000 182 21612.20 396.64 42724.41 88888.00 2024-06-30 19:53:53.000 182 21612.23 396.69 42724.45 88888.00 2024-06-30 19:53:54.000 182 21612.22 396.71 42724.51 88888.00 2024-06-30 19:53:55.000 182 21612.22 396.70 42724.53 47832.85 2024-06-30 19:53:56.000 182 21612.24 396.69 42724.49 88888.00 2024-06-30 19:53:57.000 182 21612.26 396.68 42724.41 88888.00 2024-06-30 19:53:58.000 182 21612.23 396.63 42724.39 88888.00 2024-06-30 19:53:59.000 182 21612.21 396.55 42724.40 88888.00 2024-06-30 19:54:00.000 182 21612.24 396.52 42724.44 47833.23 2024-06-30 19:54:01.000 182 21612.31 396.54 42724.47 88888.00 2024-06-30 19:54:02.000 182 21612.38 396.54 42724.48 88888.00 2024-06-30 19:54:03.000 182 21612.44 396.51 42724.48 88888.00 2024-06-30 19:54:04.000 182 21612.45 396.49 42724.49 88888.00 2024-06-30 19:54:05.000 182 21612.39 396.48 42724.50 47833.19 2024-06-30 19:54:06.000 182 21612.31 396.50 42724.53 88888.00 2024-06-30 19:54:07.000 182 21612.29 396.51 42724.58 88888.00 2024-06-30 19:54:08.000 182 21612.34 396.45 42724.59 88888.00 2024-06-30 19:54:09.000 182 21612.36 396.40 42724.57 88888.00 2024-06-30 19:54:10.000 182 21612.36 396.42 42724.60 47832.92 2024-06-30 19:54:11.000 182 21612.39 396.48 42724.59 88888.00 2024-06-30 19:54:12.000 182 21612.43 396.51 42724.51 88888.00 2024-06-30 19:54:13.000 182 21612.44 396.50 42724.47 88888.00 2024-06-30 19:54:14.000 182 21612.38 396.47 42724.50 88888.00 2024-06-30 19:54:15.000 182 21612.31 396.43 42724.49 47832.96 2024-06-30 19:54:16.000 182 21612.26 396.38 42724.47 88888.00 2024-06-30 19:54:17.000 182 21612.28 396.38 42724.47 88888.00 2024-06-30 19:54:18.000 182 21612.38 396.43 42724.45 88888.00 2024-06-30 19:54:19.000 182 21612.43 396.45 42724.44 88888.00 2024-06-30 19:54:20.000 182 21612.38 396.43 42724.49 47833.52 2024-06-30 19:54:21.000 182 21612.32 396.37 42724.52 88888.00 2024-06-30 19:54:22.000 182 21612.31 396.31 42724.46 88888.00 2024-06-30 19:54:23.000 182 21612.32 396.29 42724.40 88888.00 2024-06-30 19:54:24.000 182 21612.35 396.28 42724.40 88888.00 2024-06-30 19:54:25.000 182 21612.39 396.27 42724.43 47833.14 2024-06-30 19:54:26.000 182 21612.43 396.31 42724.46 88888.00 2024-06-30 19:54:27.000 182 21612.46 396.39 42724.46 88888.00 2024-06-30 19:54:28.000 182 21612.48 396.44 42724.43 88888.00 2024-06-30 19:54:29.000 182 21612.52 396.39 42724.38 88888.00 2024-06-30 19:54:30.000 182 21612.56 396.28 42724.34 47833.08 2024-06-30 19:54:31.000 182 21612.54 396.21 42724.36 88888.00 2024-06-30 19:54:32.000 182 21612.54 396.19 42724.39 88888.00 2024-06-30 19:54:33.000 182 21612.60 396.18 42724.38 88888.00 2024-06-30 19:54:34.000 182 21612.65 396.17 42724.38 88888.00 2024-06-30 19:54:35.000 182 21612.60 396.19 42724.40 47833.45 2024-06-30 19:54:36.000 182 21612.50 396.22 42724.43 88888.00 2024-06-30 19:54:37.000 182 21612.48 396.23 42724.46 88888.00 2024-06-30 19:54:38.000 182 21612.49 396.18 42724.43 88888.00 2024-06-30 19:54:39.000 182 21612.52 396.08 42724.33 88888.00 2024-06-30 19:54:40.000 182 21612.60 396.02 42724.28 47833.31 2024-06-30 19:54:41.000 182 21612.66 396.01 42724.27 88888.00 2024-06-30 19:54:42.000 182 21612.65 396.04 42724.30 88888.00 2024-06-30 19:54:43.000 182 21612.60 396.05 42724.34 88888.00 2024-06-30 19:54:44.000 182 21612.63 396.04 42724.38 88888.00 2024-06-30 19:54:45.000 182 21612.68 396.06 42724.41 47833.18 2024-06-30 19:54:46.000 182 21612.73 396.07 42724.40 88888.00 2024-06-30 19:54:47.000 182 21612.79 396.05 42724.29 88888.00 2024-06-30 19:54:48.000 182 21612.85 396.01 42724.17 88888.00 2024-06-30 19:54:49.000 182 21612.82 395.98 42724.17 88888.00 2024-06-30 19:54:50.000 182 21612.75 396.01 42724.27 47833.42 2024-06-30 19:54:51.000 182 21612.72 396.09 42724.36 88888.00 2024-06-30 19:54:52.000 182 21612.76 396.15 42724.38 88888.00 2024-06-30 19:54:53.000 182 21612.85 396.14 42724.31 88888.00 2024-06-30 19:54:54.000 182 21612.93 396.06 42724.20 88888.00 2024-06-30 19:54:55.000 182 21612.91 395.97 42724.14 47833.11 2024-06-30 19:54:56.000 182 21612.84 395.96 42724.20 88888.00 2024-06-30 19:54:57.000 182 21612.87 395.99 42724.27 88888.00 2024-06-30 19:54:58.000 182 21612.97 395.96 42724.26 88888.00 2024-06-30 19:54:59.000 182 21613.00 395.91 42724.26 88888.00 2024-06-30 19:55:00.000 182 21613.00 395.91 42724.24 47832.75 2024-06-30 19:55:01.000 182 21613.02 395.95 42724.18 88888.00 2024-06-30 19:55:02.000 182 21613.00 395.97 42724.18 88888.00 2024-06-30 19:55:03.000 182 21612.86 395.97 42724.25 88888.00 2024-06-30 19:55:04.000 182 21612.74 395.98 42724.32 88888.00 2024-06-30 19:55:05.000 182 21612.79 395.97 42724.29 47833.12 2024-06-30 19:55:06.000 182 21612.94 395.97 42724.20 88888.00 2024-06-30 19:55:07.000 182 21613.02 396.03 42724.20 88888.00 2024-06-30 19:55:08.000 182 21613.00 396.10 42724.29 88888.00 2024-06-30 19:55:09.000 182 21612.97 396.12 42724.34 88888.00 2024-06-30 19:55:10.000 182 21612.97 396.11 42724.32 47833.42 2024-06-30 19:55:11.000 182 21612.95 396.08 42724.27 88888.00 2024-06-30 19:55:12.000 182 21612.94 395.98 42724.20 88888.00 2024-06-30 19:55:13.000 182 21613.00 395.88 42724.18 88888.00 2024-06-30 19:55:14.000 182 21613.07 395.85 42724.18 88888.00 2024-06-30 19:55:15.000 182 21613.06 395.89 42724.19 47833.16 2024-06-30 19:55:16.000 182 21612.99 395.98 42724.22 88888.00 2024-06-30 19:55:17.000 182 21612.94 396.02 42724.24 88888.00 2024-06-30 19:55:18.000 182 21612.95 396.00 42724.24 88888.00 2024-06-30 19:55:19.000 182 21612.94 395.99 42724.28 88888.00 2024-06-30 19:55:20.000 182 21612.93 395.98 42724.29 47833.28 2024-06-30 19:55:21.000 182 21612.97 395.91 42724.18 88888.00 2024-06-30 19:55:22.000 182 21613.05 395.86 42724.07 88888.00 2024-06-30 19:55:23.000 182 21613.11 395.86 42724.06 88888.00 2024-06-30 19:55:24.000 182 21613.16 395.85 42724.12 88888.00 2024-06-30 19:55:25.000 182 21613.25 395.82 42724.14 47833.27 2024-06-30 19:55:26.000 182 21613.29 395.78 42724.10 88888.00 2024-06-30 19:55:27.000 182 21613.27 395.77 42724.06 88888.00 2024-06-30 19:55:28.000 182 21613.24 395.77 42724.07 88888.00 2024-06-30 19:55:29.000 182 21613.19 395.76 42724.12 88888.00 2024-06-30 19:55:30.000 182 21613.15 395.75 42724.12 47833.47 2024-06-30 19:55:31.000 182 21613.15 395.80 42724.10 88888.00 2024-06-30 19:55:32.000 182 21613.13 395.83 42724.16 88888.00 2024-06-30 19:55:33.000 182 21613.10 395.79 42724.25 88888.00 2024-06-30 19:55:34.000 182 21613.12 395.75 42724.25 88888.00 2024-06-30 19:55:35.000 182 21613.18 395.76 42724.19 47833.62 2024-06-30 19:55:36.000 182 21613.21 395.77 42724.16 88888.00 2024-06-30 19:55:37.000 182 21613.22 395.74 42724.14 88888.00 2024-06-30 19:55:38.000 182 21613.27 395.69 42724.09 88888.00 2024-06-30 19:55:39.000 182 21613.33 395.66 42724.04 88888.00 2024-06-30 19:55:40.000 182 21613.39 395.66 42724.04 47833.05 2024-06-30 19:55:41.000 182 21613.45 395.66 42724.09 88888.00 2024-06-30 19:55:42.000 182 21613.46 395.63 42724.14 88888.00 2024-06-30 19:55:43.000 182 21613.40 395.63 42724.21 88888.00 2024-06-30 19:55:44.000 182 21613.31 395.65 42724.28 88888.00 2024-06-30 19:55:45.000 182 21613.21 395.66 42724.26 47833.25 2024-06-30 19:55:46.000 182 21613.13 395.65 42724.22 88888.00 2024-06-30 19:55:47.000 182 21613.08 395.66 42724.21 88888.00 2024-06-30 19:55:48.000 182 21613.06 395.68 42724.18 88888.00 2024-06-30 19:55:49.000 182 21613.02 395.69 42724.15 88888.00 2024-06-30 19:55:50.000 182 21613.01 395.71 42724.16 47833.06 2024-06-30 19:55:51.000 182 21613.06 395.73 42724.19 88888.00 2024-06-30 19:55:52.000 182 21613.10 395.72 42724.19 88888.00 2024-06-30 19:55:53.000 182 21613.13 395.68 42724.13 88888.00 2024-06-30 19:55:54.000 182 21613.22 395.64 42724.01 88888.00 2024-06-30 19:55:55.000 182 21613.31 395.62 42723.94 47833.30 2024-06-30 19:55:56.000 182 21613.32 395.61 42723.95 88888.00 2024-06-30 19:55:57.000 182 21613.31 395.62 42724.00 88888.00 2024-06-30 19:55:58.000 182 21613.31 395.65 42724.04 88888.00 2024-06-30 19:55:59.000 182 21613.28 395.66 42724.09 88888.00 2024-06-30 19:56:00.000 182 21613.31 395.63 42724.12 47833.02 2024-06-30 19:56:01.000 182 21613.37 395.61 42724.13 88888.00 2024-06-30 19:56:02.000 182 21613.41 395.58 42724.11 88888.00 2024-06-30 19:56:03.000 182 21613.42 395.50 42724.06 88888.00 2024-06-30 19:56:04.000 182 21613.40 395.46 42724.04 88888.00 2024-06-30 19:56:05.000 182 21613.37 395.48 42724.05 47833.30 2024-06-30 19:56:06.000 182 21613.31 395.53 42724.10 88888.00 2024-06-30 19:56:07.000 182 21613.26 395.58 42724.16 88888.00 2024-06-30 19:56:08.000 182 21613.29 395.59 42724.18 88888.00 2024-06-30 19:56:09.000 182 21613.39 395.56 42724.16 88888.00 2024-06-30 19:56:10.000 182 21613.40 395.51 42724.14 47833.10 2024-06-30 19:56:11.000 182 21613.36 395.48 42724.15 88888.00 2024-06-30 19:56:12.000 182 21613.34 395.47 42724.13 88888.00 2024-06-30 19:56:13.000 182 21613.34 395.47 42724.12 88888.00 2024-06-30 19:56:14.000 182 21613.35 395.50 42724.18 88888.00 2024-06-30 19:56:15.000 182 21613.36 395.54 42724.21 47833.12 2024-06-30 19:56:16.000 182 21613.38 395.52 42724.19 88888.00 2024-06-30 19:56:17.000 182 21613.35 395.47 42724.17 88888.00 2024-06-30 19:56:18.000 182 21613.28 395.42 42724.16 88888.00 2024-06-30 19:56:19.000 182 21613.24 395.39 42724.14 88888.00 2024-06-30 19:56:20.000 182 21613.27 395.43 42724.15 47833.42 2024-06-30 19:56:21.000 182 21613.30 395.46 42724.20 88888.00 2024-06-30 19:56:22.000 182 21613.28 395.49 42724.27 88888.00 2024-06-30 19:56:23.000 182 21613.28 395.54 42724.29 88888.00 2024-06-30 19:56:24.000 182 21613.32 395.58 42724.28 88888.00 2024-06-30 19:56:25.000 182 21613.33 395.58 42724.28 47833.25 2024-06-30 19:56:26.000 182 21613.31 395.52 42724.25 88888.00 2024-06-30 19:56:27.000 182 21613.32 395.45 42724.18 88888.00 2024-06-30 19:56:28.000 182 21613.33 395.44 42724.14 88888.00 2024-06-30 19:56:29.000 182 21613.32 395.46 42724.11 88888.00 2024-06-30 19:56:30.000 182 21613.31 395.48 42724.11 47833.47 2024-06-30 19:56:31.000 182 21613.32 395.51 42724.19 88888.00 2024-06-30 19:56:32.000 182 21613.31 395.55 42724.31 88888.00 2024-06-30 19:56:33.000 182 21613.28 395.56 42724.32 88888.00 2024-06-30 19:56:34.000 182 21613.31 395.57 42724.27 88888.00 2024-06-30 19:56:35.000 182 21613.36 395.61 42724.21 47833.33 2024-06-30 19:56:36.000 182 21613.37 395.63 42724.21 88888.00 2024-06-30 19:56:37.000 182 21613.37 395.60 42724.24 88888.00 2024-06-30 19:56:38.000 182 21613.39 395.60 42724.24 88888.00 2024-06-30 19:56:39.000 182 21613.42 395.62 42724.22 88888.00 2024-06-30 19:56:40.000 182 21613.42 395.64 42724.24 47833.50 2024-06-30 19:56:41.000 182 21613.42 395.65 42724.29 88888.00 2024-06-30 19:56:42.000 182 21613.47 395.63 42724.29 88888.00 2024-06-30 19:56:43.000 182 21613.47 395.61 42724.22 88888.00 2024-06-30 19:56:44.000 182 21613.42 395.62 42724.19 88888.00 2024-06-30 19:56:45.000 182 21613.41 395.65 42724.27 47833.39 2024-06-30 19:56:46.000 182 21613.38 395.63 42724.34 88888.00 2024-06-30 19:56:47.000 182 21613.35 395.59 42724.32 88888.00 2024-06-30 19:56:48.000 182 21613.36 395.59 42724.24 88888.00 2024-06-30 19:56:49.000 182 21613.38 395.64 42724.21 88888.00 2024-06-30 19:56:50.000 182 21613.40 395.64 42724.19 47832.94 2024-06-30 19:56:51.000 182 21613.41 395.59 42724.15 88888.00 2024-06-30 19:56:52.000 182 21613.36 395.54 42724.19 88888.00 2024-06-30 19:56:53.000 182 21613.31 395.50 42724.29 88888.00 2024-06-30 19:56:54.000 182 21613.28 395.49 42724.32 88888.00 2024-06-30 19:56:55.000 182 21613.25 395.53 42724.34 47833.18 2024-06-30 19:56:56.000 182 21613.24 395.56 42724.35 88888.00 2024-06-30 19:56:57.000 182 21613.30 395.55 42724.29 88888.00 2024-06-30 19:56:58.000 182 21613.34 395.51 42724.23 88888.00 2024-06-30 19:56:59.000 182 21613.31 395.49 42724.22 88888.00 2024-06-30 19:57:00.000 182 21613.23 395.46 42724.24 47833.19 2024-06-30 19:57:01.000 182 21613.18 395.47 42724.26 88888.00 2024-06-30 19:57:02.000 182 21613.18 395.53 42724.27 88888.00 2024-06-30 19:57:03.000 182 21613.22 395.57 42724.25 88888.00 2024-06-30 19:57:04.000 182 21613.26 395.51 42724.24 88888.00 2024-06-30 19:57:05.000 182 21613.28 395.40 42724.29 47833.53 2024-06-30 19:57:06.000 182 21613.31 395.37 42724.33 88888.00 2024-06-30 19:57:07.000 182 21613.32 395.41 42724.35 88888.00 2024-06-30 19:57:08.000 182 21613.29 395.44 42724.36 88888.00 2024-06-30 19:57:09.000 182 21613.29 395.44 42724.34 88888.00 2024-06-30 19:57:10.000 182 21613.34 395.42 42724.28 47833.66 2024-06-30 19:57:11.000 182 21613.37 395.37 42724.22 88888.00 2024-06-30 19:57:12.000 182 21613.38 395.34 42724.21 88888.00 2024-06-30 19:57:13.000 182 21613.40 395.41 42724.24 88888.00 2024-06-30 19:57:14.000 182 21613.40 395.47 42724.28 88888.00 2024-06-30 19:57:15.000 182 21613.37 395.47 42724.28 47833.21 2024-06-30 19:57:16.000 182 21613.32 395.45 42724.27 88888.00 2024-06-30 19:57:17.000 182 21613.27 395.43 42724.31 88888.00 2024-06-30 19:57:18.000 182 21613.22 395.42 42724.41 88888.00 2024-06-30 19:57:19.000 182 21613.22 395.43 42724.46 88888.00 2024-06-30 19:57:20.000 182 21613.28 395.40 42724.36 47833.45 2024-06-30 19:57:21.000 182 21613.31 395.34 42724.23 88888.00 2024-06-30 19:57:22.000 182 21613.23 395.32 42724.26 88888.00 2024-06-30 19:57:23.000 182 21613.18 395.34 42724.35 88888.00 2024-06-30 19:57:24.000 182 21613.22 395.31 42724.37 88888.00 2024-06-30 19:57:25.000 182 21613.23 395.25 42724.33 47833.09 2024-06-30 19:57:26.000 182 21613.21 395.22 42724.31 88888.00 2024-06-30 19:57:27.000 182 21613.24 395.23 42724.30 88888.00 2024-06-30 19:57:28.000 182 21613.34 395.24 42724.29 88888.00 2024-06-30 19:57:29.000 182 21613.41 395.24 42724.30 88888.00 2024-06-30 19:57:30.000 182 21613.36 395.24 42724.33 47833.29 2024-06-30 19:57:31.000 182 21613.31 395.21 42724.34 88888.00 2024-06-30 19:57:32.000 182 21613.34 395.19 42724.30 88888.00 2024-06-30 19:57:33.000 182 21613.38 395.17 42724.23 88888.00 2024-06-30 19:57:34.000 182 21613.38 395.17 42724.23 88888.00 2024-06-30 19:57:35.000 182 21613.33 395.20 42724.31 47833.31 2024-06-30 19:57:36.000 182 21613.31 395.23 42724.37 88888.00 2024-06-30 19:57:37.000 182 21613.39 395.21 42724.33 88888.00 2024-06-30 19:57:38.000 182 21613.48 395.17 42724.27 88888.00 2024-06-30 19:57:39.000 182 21613.48 395.13 42724.26 88888.00 2024-06-30 19:57:40.000 182 21613.41 395.13 42724.30 47833.18 2024-06-30 19:57:41.000 182 21613.34 395.16 42724.35 88888.00 2024-06-30 19:57:42.000 182 21613.30 395.15 42724.34 88888.00 2024-06-30 19:57:43.000 182 21613.29 395.12 42724.30 88888.00 2024-06-30 19:57:44.000 182 21613.34 395.12 42724.28 88888.00 2024-06-30 19:57:45.000 182 21613.39 395.11 42724.26 47833.14 2024-06-30 19:57:46.000 182 21613.35 395.07 42724.25 88888.00 2024-06-30 19:57:47.000 182 21613.27 395.04 42724.27 88888.00 2024-06-30 19:57:48.000 182 21613.27 395.03 42724.27 88888.00 2024-06-30 19:57:49.000 182 21613.34 395.03 42724.21 88888.00 2024-06-30 19:57:50.000 182 21613.32 395.07 42724.25 47833.59 2024-06-30 19:57:51.000 182 21613.24 395.14 42724.34 88888.00 2024-06-30 19:57:52.000 182 21613.23 395.17 42724.34 88888.00 2024-06-30 19:57:53.000 182 21613.27 395.17 42724.30 88888.00 2024-06-30 19:57:54.000 182 21613.27 395.15 42724.27 88888.00 2024-06-30 19:57:55.000 182 21613.22 395.12 42724.26 47833.54 2024-06-30 19:57:56.000 182 21613.22 395.13 42724.27 88888.00 2024-06-30 19:57:57.000 182 21613.24 395.15 42724.24 88888.00 2024-06-30 19:57:58.000 182 21613.19 395.15 42724.20 88888.00 2024-06-30 19:57:59.000 182 21613.14 395.13 42724.18 88888.00 2024-06-30 19:58:00.000 182 21613.19 395.09 42724.21 47833.59 2024-06-30 19:58:01.000 182 21613.25 395.08 42724.29 88888.00 2024-06-30 19:58:02.000 182 21613.26 395.10 42724.35 88888.00 2024-06-30 19:58:03.000 182 21613.25 395.07 42724.34 88888.00 2024-06-30 19:58:04.000 182 21613.28 395.02 42724.29 88888.00 2024-06-30 19:58:05.000 182 21613.33 395.01 42724.28 47833.27 2024-06-30 19:58:06.000 182 21613.34 395.04 42724.30 88888.00 2024-06-30 19:58:07.000 182 21613.32 395.07 42724.34 88888.00 2024-06-30 19:58:08.000 182 21613.31 395.11 42724.39 88888.00 2024-06-30 19:58:09.000 182 21613.35 395.13 42724.41 88888.00 2024-06-30 19:58:10.000 182 21613.41 395.09 42724.37 47833.73 2024-06-30 19:58:11.000 182 21613.44 395.05 42724.29 88888.00 2024-06-30 19:58:12.000 182 21613.41 395.05 42724.25 88888.00 2024-06-30 19:58:13.000 182 21613.33 395.07 42724.30 88888.00 2024-06-30 19:58:14.000 182 21613.25 395.08 42724.38 88888.00 2024-06-30 19:58:15.000 182 21613.22 395.10 42724.41 47833.19 2024-06-30 19:58:16.000 182 21613.27 395.12 42724.36 88888.00 2024-06-30 19:58:17.000 182 21613.33 395.08 42724.29 88888.00 2024-06-30 19:58:18.000 182 21613.31 395.04 42724.31 88888.00 2024-06-30 19:58:19.000 182 21613.19 395.06 42724.39 88888.00 2024-06-30 19:58:20.000 182 21613.13 395.12 42724.44 47833.48 2024-06-30 19:58:21.000 182 21613.22 395.15 42724.43 88888.00 2024-06-30 19:58:22.000 182 21613.33 395.13 42724.35 88888.00 2024-06-30 19:58:23.000 182 21613.30 395.10 42724.33 88888.00 2024-06-30 19:58:24.000 182 21613.17 395.12 42724.44 88888.00 2024-06-30 19:58:25.000 182 21613.12 395.14 42724.51 47833.47 2024-06-30 19:58:26.000 182 21613.15 395.18 42724.50 88888.00 2024-06-30 19:58:27.000 182 21613.16 395.20 42724.45 88888.00 2024-06-30 19:58:28.000 182 21613.11 395.15 42724.41 88888.00 2024-06-30 19:58:29.000 182 21613.01 395.10 42724.47 88888.00 2024-06-30 19:58:30.000 182 21612.96 395.11 42724.52 47833.57 2024-06-30 19:58:31.000 182 21613.00 395.13 42724.44 88888.00 2024-06-30 19:58:32.000 182 21613.01 395.11 42724.36 88888.00 2024-06-30 19:58:33.000 182 21612.95 395.07 42724.41 88888.00 2024-06-30 19:58:34.000 182 21612.93 395.06 42724.45 88888.00 2024-06-30 19:58:35.000 182 21612.97 395.04 42724.41 47833.53 2024-06-30 19:58:36.000 182 21613.04 394.99 42724.37 88888.00 2024-06-30 19:58:37.000 182 21613.10 394.95 42724.38 88888.00 2024-06-30 19:58:38.000 182 21613.11 394.96 42724.44 88888.00 2024-06-30 19:58:39.000 182 21613.06 394.98 42724.51 88888.00 2024-06-30 19:58:40.000 182 21613.00 394.98 42724.51 47833.36 2024-06-30 19:58:41.000 182 21613.00 394.99 42724.50 88888.00 2024-06-30 19:58:42.000 182 21613.07 395.00 42724.52 88888.00 2024-06-30 19:58:43.000 182 21613.12 395.00 42724.53 88888.00 2024-06-30 19:58:44.000 182 21613.11 395.00 42724.54 88888.00 2024-06-30 19:58:45.000 182 21613.07 394.99 42724.53 47833.61 2024-06-30 19:58:46.000 182 21613.07 394.99 42724.48 88888.00 2024-06-30 19:58:47.000 182 21613.09 394.99 42724.44 88888.00 2024-06-30 19:58:48.000 182 21613.06 395.00 42724.49 88888.00 2024-06-30 19:58:49.000 182 21613.00 395.00 42724.60 88888.00 2024-06-30 19:58:50.000 182 21612.98 394.98 42724.64 47833.36 2024-06-30 19:58:51.000 182 21613.05 394.99 42724.59 88888.00 2024-06-30 19:58:52.000 182 21613.16 395.02 42724.53 88888.00 2024-06-30 19:58:53.000 182 21613.15 395.08 42724.52 88888.00 2024-06-30 19:58:54.000 182 21613.10 395.13 42724.56 88888.00 2024-06-30 19:58:55.000 182 21613.15 395.12 42724.56 47833.47 2024-06-30 19:58:56.000 182 21613.21 395.07 42724.55 88888.00 2024-06-30 19:58:57.000 182 21613.16 395.06 42724.56 88888.00 2024-06-30 19:58:58.000 182 21613.06 395.05 42724.57 88888.00 2024-06-30 19:58:59.000 182 21613.02 395.03 42724.55 88888.00 2024-06-30 19:59:00.000 182 21613.03 395.01 42724.59 47833.75 2024-06-30 19:59:01.000 182 21613.08 394.99 42724.66 88888.00 2024-06-30 19:59:02.000 182 21613.14 394.97 42724.66 88888.00 2024-06-30 19:59:03.000 182 21613.16 394.96 42724.62 88888.00 2024-06-30 19:59:04.000 182 21613.08 394.96 42724.61 88888.00 2024-06-30 19:59:05.000 182 21613.02 394.95 42724.61 47833.57 2024-06-30 19:59:06.000 182 21613.07 394.93 42724.57 88888.00 2024-06-30 19:59:07.000 182 21613.22 394.90 42724.56 88888.00 2024-06-30 19:59:08.000 182 21613.34 394.92 42724.59 88888.00 2024-06-30 19:59:09.000 182 21613.33 394.99 42724.60 88888.00 2024-06-30 19:59:10.000 182 21613.29 395.00 42724.54 47834.05 2024-06-30 19:59:11.000 182 21613.31 394.97 42724.50 88888.00 2024-06-30 19:59:12.000 182 21613.31 394.95 42724.54 88888.00 2024-06-30 19:59:13.000 182 21613.27 394.96 42724.59 88888.00 2024-06-30 19:59:14.000 182 21613.27 394.93 42724.61 88888.00 2024-06-30 19:59:15.000 182 21613.33 394.83 42724.57 47833.36 2024-06-30 19:59:16.000 182 21613.38 394.76 42724.56 88888.00 2024-06-30 19:59:17.000 182 21613.39 394.78 42724.57 88888.00 2024-06-30 19:59:18.000 182 21613.41 394.85 42724.56 88888.00 2024-06-30 19:59:19.000 182 21613.41 394.94 42724.57 88888.00 2024-06-30 19:59:20.000 182 21613.37 394.99 42724.64 47833.38 2024-06-30 19:59:21.000 182 21613.35 395.00 42724.67 88888.00 2024-06-30 19:59:22.000 182 21613.37 394.97 42724.61 88888.00 2024-06-30 19:59:23.000 182 21613.39 394.91 42724.52 88888.00 2024-06-30 19:59:24.000 182 21613.40 394.88 42724.49 88888.00 2024-06-30 19:59:25.000 182 21613.43 394.89 42724.50 47833.44 2024-06-30 19:59:26.000 182 21613.48 394.93 42724.51 88888.00 2024-06-30 19:59:27.000 182 21613.45 394.94 42724.52 88888.00 2024-06-30 19:59:28.000 182 21613.38 394.92 42724.57 88888.00 2024-06-30 19:59:29.000 182 21613.38 394.96 42724.62 88888.00 2024-06-30 19:59:30.000 182 21613.44 395.04 42724.62 47833.56 2024-06-30 19:59:31.000 182 21613.46 395.05 42724.55 88888.00 2024-06-30 19:59:32.000 182 21613.43 395.00 42724.52 88888.00 2024-06-30 19:59:33.000 182 21613.42 395.00 42724.58 88888.00 2024-06-30 19:59:34.000 182 21613.47 394.99 42724.61 88888.00 2024-06-30 19:59:35.000 182 21613.56 394.96 42724.55 47833.33 2024-06-30 19:59:36.000 182 21613.65 394.94 42724.53 88888.00 2024-06-30 19:59:37.000 182 21613.66 394.94 42724.55 88888.00 2024-06-30 19:59:38.000 182 21613.63 394.95 42724.59 88888.00 2024-06-30 19:59:39.000 182 21613.56 394.96 42724.62 88888.00 2024-06-30 19:59:40.000 182 21613.52 394.93 42724.61 47833.64 2024-06-30 19:59:41.000 182 21613.57 394.90 42724.54 88888.00 2024-06-30 19:59:42.000 182 21613.58 394.91 42724.55 88888.00 2024-06-30 19:59:43.000 182 21613.49 394.90 42724.57 88888.00 2024-06-30 19:59:44.000 182 21613.44 394.87 42724.55 88888.00 2024-06-30 19:59:45.000 182 21613.47 394.92 42724.55 47833.72 2024-06-30 19:59:46.000 182 21613.46 394.99 42724.59 88888.00 2024-06-30 19:59:47.000 182 21613.44 394.99 42724.62 88888.00 2024-06-30 19:59:48.000 182 21613.46 394.96 42724.60 88888.00 2024-06-30 19:59:49.000 182 21613.44 394.92 42724.55 88888.00 2024-06-30 19:59:50.000 182 21613.38 394.89 42724.54 47833.80 2024-06-30 19:59:51.000 182 21613.40 394.90 42724.59 88888.00 2024-06-30 19:59:52.000 182 21613.50 394.94 42724.66 88888.00 2024-06-30 19:59:53.000 182 21613.58 394.97 42724.68 88888.00 2024-06-30 19:59:54.000 182 21613.57 394.94 42724.62 88888.00 2024-06-30 19:59:55.000 182 21613.48 394.90 42724.56 47833.67 2024-06-30 19:59:56.000 182 21613.41 394.91 42724.55 88888.00 2024-06-30 19:59:57.000 182 21613.42 394.93 42724.56 88888.00 2024-06-30 19:59:58.000 182 21613.43 394.94 42724.56 88888.00 2024-06-30 19:59:59.000 182 21613.42 394.99 42724.60 88888.00 2024-06-30 20:00:00.000 182 21613.41 395.06 42724.66 47833.75 2024-06-30 20:00:01.000 182 21613.48 395.05 42724.66 88888.00 2024-06-30 20:00:02.000 182 21613.54 395.00 42724.62 88888.00 2024-06-30 20:00:03.000 182 21613.47 394.98 42724.64 88888.00 2024-06-30 20:00:04.000 182 21613.38 394.98 42724.69 88888.00 2024-06-30 20:00:05.000 182 21613.40 394.97 42724.66 47833.59 2024-06-30 20:00:06.000 182 21613.43 394.94 42724.57 88888.00 2024-06-30 20:00:07.000 182 21613.40 394.94 42724.57 88888.00 2024-06-30 20:00:08.000 182 21613.37 394.96 42724.66 88888.00 2024-06-30 20:00:09.000 182 21613.38 394.95 42724.72 88888.00 2024-06-30 20:00:10.000 182 21613.35 394.95 42724.73 47833.82 2024-06-30 20:00:11.000 182 21613.29 394.97 42724.73 88888.00 2024-06-30 20:00:12.000 182 21613.24 395.00 42724.73 88888.00 2024-06-30 20:00:13.000 182 21613.24 394.98 42724.71 88888.00 2024-06-30 20:00:14.000 182 21613.30 394.93 42724.68 88888.00 2024-06-30 20:00:15.000 182 21613.33 394.92 42724.70 47834.10 2024-06-30 20:00:16.000 182 21613.32 394.96 42724.75 88888.00 2024-06-30 20:00:17.000 182 21613.34 394.98 42724.73 88888.00 2024-06-30 20:00:18.000 182 21613.40 394.96 42724.66 88888.00 2024-06-30 20:00:19.000 182 21613.48 394.93 42724.62 88888.00 2024-06-30 20:00:20.000 182 21613.50 394.92 42724.64 47833.83 2024-06-30 20:00:21.000 182 21613.46 394.90 42724.67 88888.00 2024-06-30 20:00:22.000 182 21613.41 394.86 42724.64 88888.00 2024-06-30 20:00:23.000 182 21613.38 394.86 42724.57 88888.00 2024-06-30 20:00:24.000 182 21613.34 394.93 42724.56 88888.00 2024-06-30 20:00:25.000 182 21613.33 394.99 42724.59 47833.98 2024-06-30 20:00:26.000 182 21613.40 395.00 42724.59 88888.00 2024-06-30 20:00:27.000 182 21613.46 395.01 42724.61 88888.00 2024-06-30 20:00:28.000 182 21613.41 395.03 42724.66 88888.00 2024-06-30 20:00:29.000 182 21613.37 395.02 42724.69 88888.00 2024-06-30 20:00:30.000 182 21613.39 394.97 42724.71 47833.77 2024-06-30 20:00:31.000 182 21613.37 394.94 42724.74 88888.00 2024-06-30 20:00:32.000 182 21613.32 394.92 42724.74 88888.00 2024-06-30 20:00:33.000 182 21613.33 394.86 42724.69 88888.00 2024-06-30 20:00:34.000 182 21613.35 394.82 42724.67 88888.00 2024-06-30 20:00:35.000 182 21613.38 394.84 42724.71 47833.67 2024-06-30 20:00:36.000 182 21613.43 394.88 42724.75 88888.00 2024-06-30 20:00:37.000 182 21613.42 394.92 42724.79 88888.00 2024-06-30 20:00:38.000 182 21613.37 394.96 42724.81 88888.00 2024-06-30 20:00:39.000 182 21613.38 394.96 42724.79 88888.00 2024-06-30 20:00:40.000 182 21613.40 394.94 42724.82 47833.81 2024-06-30 20:00:41.000 182 21613.41 394.94 42724.86 88888.00 2024-06-30 20:00:42.000 182 21613.48 394.96 42724.82 88888.00 2024-06-30 20:00:43.000 182 21613.56 394.96 42724.82 88888.00 2024-06-30 20:00:44.000 182 21613.56 394.95 42724.89 88888.00 2024-06-30 20:00:45.000 182 21613.54 394.94 42724.88 47833.98 2024-06-30 20:00:46.000 182 21613.56 394.91 42724.81 88888.00 2024-06-30 20:00:47.000 182 21613.63 394.89 42724.76 88888.00 2024-06-30 20:00:48.000 182 21613.69 394.86 42724.75 88888.00 2024-06-30 20:00:49.000 182 21613.69 394.88 42724.79 88888.00 2024-06-30 20:00:50.000 182 21613.65 394.93 42724.84 47833.80 2024-06-30 20:00:51.000 182 21613.59 394.96 42724.86 88888.00 2024-06-30 20:00:52.000 182 21613.56 394.95 42724.91 88888.00 2024-06-30 20:00:53.000 182 21613.56 394.90 42724.91 88888.00 2024-06-30 20:00:54.000 182 21613.61 394.86 42724.86 88888.00 2024-06-30 20:00:55.000 182 21613.66 394.87 42724.85 47834.11 2024-06-30 20:00:56.000 182 21613.65 394.90 42724.86 88888.00 2024-06-30 20:00:57.000 182 21613.62 394.92 42724.85 88888.00 2024-06-30 20:00:58.000 182 21613.59 394.94 42724.85 88888.00 2024-06-30 20:00:59.000 182 21613.57 394.95 42724.85 88888.00 2024-06-30 20:01:00.000 182 21613.59 394.94 42724.80 47833.89 2024-06-30 20:01:01.000 182 21613.65 394.93 42724.75 88888.00 2024-06-30 20:01:02.000 182 21613.70 394.92 42724.73 88888.00 2024-06-30 20:01:03.000 182 21613.69 394.90 42724.73 88888.00 2024-06-30 20:01:04.000 182 21613.67 394.89 42724.73 88888.00 2024-06-30 20:01:05.000 182 21613.68 394.88 42724.73 47834.07 2024-06-30 20:01:06.000 182 21613.73 394.89 42724.77 88888.00 2024-06-30 20:01:07.000 182 21613.78 394.92 42724.82 88888.00 2024-06-30 20:01:08.000 182 21613.80 394.96 42724.83 88888.00 2024-06-30 20:01:09.000 182 21613.77 394.98 42724.81 88888.00 2024-06-30 20:01:10.000 182 21613.78 395.03 42724.83 47834.01 2024-06-30 20:01:11.000 182 21613.81 395.06 42724.85 88888.00 2024-06-30 20:01:12.000 182 21613.81 395.07 42724.87 88888.00 2024-06-30 20:01:13.000 182 21613.75 395.04 42724.92 88888.00 2024-06-30 20:01:14.000 182 21613.72 394.99 42724.92 88888.00 2024-06-30 20:01:15.000 182 21613.79 394.96 42724.86 47833.82 2024-06-30 20:01:16.000 182 21613.89 394.97 42724.84 88888.00 2024-06-30 20:01:17.000 182 21613.91 394.96 42724.84 88888.00 2024-06-30 20:01:18.000 182 21613.91 394.92 42724.79 88888.00 2024-06-30 20:01:19.000 182 21613.94 394.89 42724.78 88888.00 2024-06-30 20:01:20.000 182 21613.93 394.93 42724.85 47834.18 2024-06-30 20:01:21.000 182 21613.85 394.95 42724.91 88888.00 2024-06-30 20:01:22.000 182 21613.82 394.92 42724.88 88888.00 2024-06-30 20:01:23.000 182 21613.89 394.86 42724.80 88888.00 2024-06-30 20:01:24.000 182 21613.98 394.82 42724.74 88888.00 2024-06-30 20:01:25.000 182 21613.98 394.81 42724.73 47834.64 2024-06-30 20:01:26.000 182 21613.93 394.83 42724.77 88888.00 2024-06-30 20:01:27.000 182 21613.94 394.92 42724.82 88888.00 2024-06-30 20:01:28.000 182 21614.01 394.98 42724.84 88888.00 2024-06-30 20:01:29.000 182 21614.08 394.96 42724.81 88888.00 2024-06-30 20:01:30.000 182 21614.12 394.94 42724.78 47834.21 2024-06-30 20:01:31.000 182 21614.15 394.95 42724.76 88888.00 2024-06-30 20:01:32.000 182 21614.18 394.92 42724.78 88888.00 2024-06-30 20:01:33.000 182 21614.18 394.88 42724.84 88888.00 2024-06-30 20:01:34.000 182 21614.09 394.86 42724.90 88888.00 2024-06-30 20:01:35.000 182 21614.02 394.88 42724.91 47833.97 2024-06-30 20:01:36.000 182 21614.03 394.93 42724.90 88888.00 2024-06-30 20:01:37.000 182 21614.06 394.97 42724.91 88888.00 2024-06-30 20:01:38.000 182 21614.09 395.00 42724.90 88888.00 2024-06-30 20:01:39.000 182 21614.09 395.00 42724.89 88888.00 2024-06-30 20:01:40.000 182 21614.03 394.98 42724.92 47834.15 2024-06-30 20:01:41.000 182 21613.98 394.94 42724.91 88888.00 2024-06-30 20:01:42.000 182 21613.98 394.96 42724.86 88888.00 2024-06-30 20:01:43.000 182 21613.98 395.02 42724.88 88888.00 2024-06-30 20:01:44.000 182 21613.98 395.04 42724.91 88888.00 2024-06-30 20:01:45.000 182 21613.99 395.03 42724.91 47833.94 2024-06-30 20:01:46.000 182 21614.00 395.05 42724.90 88888.00 2024-06-30 20:01:47.000 182 21613.98 395.06 42724.91 88888.00 2024-06-30 20:01:48.000 182 21613.94 395.02 42724.93 88888.00 2024-06-30 20:01:49.000 182 21613.97 394.99 42724.87 88888.00 2024-06-30 20:01:50.000 182 21614.00 394.99 42724.81 47834.38 2024-06-30 20:01:51.000 182 21613.95 394.99 42724.83 88888.00 2024-06-30 20:01:52.000 182 21613.90 394.98 42724.87 88888.00 2024-06-30 20:01:53.000 182 21613.88 394.97 42724.89 88888.00 2024-06-30 20:01:54.000 182 21613.84 394.96 42724.89 88888.00 2024-06-30 20:01:55.000 182 21613.82 394.95 42724.84 47834.08 2024-06-30 20:01:56.000 182 21613.88 394.96 42724.76 88888.00 2024-06-30 20:01:57.000 182 21613.96 394.99 42724.75 88888.00 2024-06-30 20:01:58.000 182 21614.02 395.04 42724.78 88888.00 2024-06-30 20:01:59.000 182 21614.01 395.09 42724.86 88888.00 2024-06-30 20:02:00.000 182 21613.92 395.14 42724.96 47834.41 2024-06-30 20:02:01.000 182 21613.87 395.17 42724.98 88888.00 2024-06-30 20:02:02.000 182 21613.92 395.15 42724.91 88888.00 2024-06-30 20:02:03.000 182 21613.97 395.11 42724.88 88888.00 2024-06-30 20:02:04.000 182 21613.90 395.09 42724.88 88888.00 2024-06-30 20:02:05.000 182 21613.80 395.13 42724.89 47834.20 2024-06-30 20:02:06.000 182 21613.79 395.15 42724.89 88888.00 2024-06-30 20:02:07.000 182 21613.85 395.13 42724.89 88888.00 2024-06-30 20:02:08.000 182 21613.87 395.10 42724.94 88888.00 2024-06-30 20:02:09.000 182 21613.84 395.11 42724.98 88888.00 2024-06-30 20:02:10.000 182 21613.84 395.13 42724.98 47833.99 2024-06-30 20:02:11.000 182 21613.82 395.16 42725.00 88888.00 2024-06-30 20:02:12.000 182 21613.78 395.18 42725.03 88888.00 2024-06-30 20:02:13.000 182 21613.80 395.19 42725.01 88888.00 2024-06-30 20:02:14.000 182 21613.83 395.16 42724.97 88888.00 2024-06-30 20:02:15.000 182 21613.83 395.17 42725.03 47834.57 2024-06-30 20:02:16.000 182 21613.79 395.25 42725.12 88888.00 2024-06-30 20:02:17.000 182 21613.78 395.31 42725.16 88888.00 2024-06-30 20:02:18.000 182 21613.81 395.31 42725.18 88888.00 2024-06-30 20:02:19.000 182 21613.85 395.30 42725.19 88888.00 2024-06-30 20:02:20.000 182 21613.86 395.30 42725.17 47834.69 2024-06-30 20:02:21.000 182 21613.88 395.30 42725.14 88888.00 2024-06-30 20:02:22.000 182 21613.92 395.27 42725.10 88888.00 2024-06-30 20:02:23.000 182 21613.99 395.23 42725.06 88888.00 2024-06-30 20:02:24.000 182 21614.01 395.26 42725.06 88888.00 2024-06-30 20:02:25.000 182 21613.99 395.31 42725.09 47834.27 2024-06-30 20:02:26.000 182 21613.95 395.31 42725.11 88888.00 2024-06-30 20:02:27.000 182 21613.92 395.31 42725.16 88888.00 2024-06-30 20:02:28.000 182 21613.91 395.32 42725.21 88888.00 2024-06-30 20:02:29.000 182 21613.92 395.31 42725.21 88888.00 2024-06-30 20:02:30.000 182 21613.92 395.29 42725.15 47834.58 2024-06-30 20:02:31.000 182 21613.96 395.29 42725.15 88888.00 2024-06-30 20:02:32.000 182 21614.01 395.30 42725.18 88888.00 2024-06-30 20:02:33.000 182 21614.03 395.35 42725.19 88888.00 2024-06-30 20:02:34.000 182 21614.05 395.40 42725.16 88888.00 2024-06-30 20:02:35.000 182 21614.08 395.43 42725.11 47834.57 2024-06-30 20:02:36.000 182 21614.06 395.38 42725.13 88888.00 2024-06-30 20:02:37.000 182 21613.98 395.33 42725.19 88888.00 2024-06-30 20:02:38.000 182 21613.95 395.35 42725.23 88888.00 2024-06-30 20:02:39.000 182 21613.99 395.39 42725.26 88888.00 2024-06-30 20:02:40.000 182 21614.03 395.39 42725.24 47834.65 2024-06-30 20:02:41.000 182 21614.06 395.35 42725.18 88888.00 2024-06-30 20:02:42.000 182 21614.07 395.38 42725.21 88888.00 2024-06-30 20:02:43.000 182 21614.08 395.47 42725.31 88888.00 2024-06-30 20:02:44.000 182 21614.09 395.48 42725.34 88888.00 2024-06-30 20:02:45.000 182 21614.12 395.40 42725.31 47834.19 2024-06-30 20:02:46.000 182 21614.22 395.33 42725.24 88888.00 2024-06-30 20:02:47.000 182 21614.30 395.32 42725.17 88888.00 2024-06-30 20:02:48.000 182 21614.31 395.34 42725.13 88888.00 2024-06-30 20:02:49.000 182 21614.30 395.36 42725.15 88888.00 2024-06-30 20:02:50.000 182 21614.32 395.37 42725.18 47834.52 2024-06-30 20:02:51.000 182 21614.32 395.39 42725.17 88888.00 2024-06-30 20:02:52.000 182 21614.28 395.42 42725.18 88888.00 2024-06-30 20:02:53.000 182 21614.25 395.39 42725.20 88888.00 2024-06-30 20:02:54.000 182 21614.27 395.36 42725.19 88888.00 2024-06-30 20:02:55.000 182 21614.29 395.38 42725.22 47834.57 2024-06-30 20:02:56.000 182 21614.24 395.40 42725.30 88888.00 2024-06-30 20:02:57.000 182 21614.19 395.37 42725.29 88888.00 2024-06-30 20:02:58.000 182 21614.19 395.34 42725.27 88888.00 2024-06-30 20:02:59.000 182 21614.22 395.33 42725.30 88888.00 2024-06-30 20:03:00.000 182 21614.27 395.39 42725.33 47834.74 2024-06-30 20:03:01.000 182 21614.28 395.48 42725.31 88888.00 2024-06-30 20:03:02.000 182 21614.26 395.50 42725.30 88888.00 2024-06-30 20:03:03.000 182 21614.27 395.47 42725.31 88888.00 2024-06-30 20:03:04.000 182 21614.28 395.47 42725.30 88888.00 2024-06-30 20:03:05.000 182 21614.26 395.49 42725.28 47834.42 2024-06-30 20:03:06.000 182 21614.26 395.51 42725.30 88888.00 2024-06-30 20:03:07.000 182 21614.27 395.54 42725.34 88888.00 2024-06-30 20:03:08.000 182 21614.31 395.58 42725.36 88888.00 2024-06-30 20:03:09.000 182 21614.37 395.59 42725.35 88888.00 2024-06-30 20:03:10.000 182 21614.44 395.57 42725.32 47834.87 2024-06-30 20:03:11.000 182 21614.44 395.56 42725.28 88888.00 2024-06-30 20:03:12.000 182 21614.35 395.56 42725.29 88888.00 2024-06-30 20:03:13.000 182 21614.26 395.56 42725.37 88888.00 2024-06-30 20:03:14.000 182 21614.26 395.58 42725.44 88888.00 2024-06-30 20:03:15.000 182 21614.32 395.60 42725.44 47834.63 2024-06-30 20:03:16.000 182 21614.38 395.61 42725.39 88888.00 2024-06-30 20:03:17.000 182 21614.40 395.61 42725.37 88888.00 2024-06-30 20:03:18.000 182 21614.37 395.61 42725.38 88888.00 2024-06-30 20:03:19.000 182 21614.34 395.60 42725.38 88888.00 2024-06-30 20:03:20.000 182 21614.31 395.60 42725.41 47834.66 2024-06-30 20:03:21.000 182 21614.28 395.63 42725.45 88888.00 2024-06-30 20:03:22.000 182 21614.28 395.65 42725.46 88888.00 2024-06-30 20:03:23.000 182 21614.29 395.66 42725.46 88888.00 2024-06-30 20:03:24.000 182 21614.31 395.66 42725.48 88888.00 2024-06-30 20:03:25.000 182 21614.37 395.66 42725.48 47834.86 2024-06-30 20:03:26.000 182 21614.44 395.66 42725.41 88888.00 2024-06-30 20:03:27.000 182 21614.40 395.68 42725.38 88888.00 2024-06-30 20:03:28.000 182 21614.30 395.67 42725.45 88888.00 2024-06-30 20:03:29.000 182 21614.31 395.66 42725.54 88888.00 2024-06-30 20:03:30.000 182 21614.41 395.67 42725.57 47834.75 2024-06-30 20:03:31.000 182 21614.46 395.67 42725.56 88888.00 2024-06-30 20:03:32.000 182 21614.47 395.65 42725.54 88888.00 2024-06-30 20:03:33.000 182 21614.47 395.67 42725.51 88888.00 2024-06-30 20:03:34.000 182 21614.45 395.69 42725.51 88888.00 2024-06-30 20:03:35.000 182 21614.47 395.69 42725.50 47834.93 2024-06-30 20:03:36.000 182 21614.50 395.68 42725.50 88888.00 2024-06-30 20:03:37.000 182 21614.48 395.68 42725.51 88888.00 2024-06-30 20:03:38.000 182 21614.46 395.69 42725.50 88888.00 2024-06-30 20:03:39.000 182 21614.44 395.75 42725.50 88888.00 2024-06-30 20:03:40.000 182 21614.41 395.79 42725.54 47834.77 2024-06-30 20:03:41.000 182 21614.42 395.77 42725.55 88888.00 2024-06-30 20:03:42.000 182 21614.44 395.71 42725.52 88888.00 2024-06-30 20:03:43.000 182 21614.47 395.66 42725.48 88888.00 2024-06-30 20:03:44.000 182 21614.45 395.61 42725.50 88888.00 2024-06-30 20:03:45.000 182 21614.40 395.58 42725.52 47834.69 2024-06-30 20:03:46.000 182 21614.38 395.58 42725.51 88888.00 2024-06-30 20:03:47.000 182 21614.40 395.63 42725.52 88888.00 2024-06-30 20:03:48.000 182 21614.41 395.67 42725.57 88888.00 2024-06-30 20:03:49.000 182 21614.44 395.68 42725.61 88888.00 2024-06-30 20:03:50.000 182 21614.50 395.66 42725.57 47835.32 2024-06-30 20:03:51.000 182 21614.54 395.67 42725.53 88888.00 2024-06-30 20:03:52.000 182 21614.56 395.68 42725.49 88888.00 2024-06-30 20:03:53.000 182 21614.58 395.69 42725.46 88888.00 2024-06-30 20:03:54.000 182 21614.62 395.71 42725.46 88888.00 2024-06-30 20:03:55.000 182 21614.61 395.74 42725.53 47835.15 2024-06-30 20:03:56.000 182 21614.60 395.75 42725.62 88888.00 2024-06-30 20:03:57.000 182 21614.64 395.75 42725.66 88888.00 2024-06-30 20:03:58.000 182 21614.70 395.71 42725.61 88888.00 2024-06-30 20:03:59.000 182 21614.74 395.65 42725.54 88888.00 2024-06-30 20:04:00.000 182 21614.74 395.60 42725.46 47835.03 2024-06-30 20:04:01.000 182 21614.75 395.58 42725.47 88888.00 2024-06-30 20:04:02.000 182 21614.76 395.61 42725.54 88888.00 2024-06-30 20:04:03.000 182 21614.76 395.66 42725.61 88888.00 2024-06-30 20:04:04.000 182 21614.75 395.75 42725.65 88888.00 2024-06-30 20:04:05.000 182 21614.72 395.84 42725.69 47834.85 2024-06-30 20:04:06.000 182 21614.70 395.86 42725.69 88888.00 2024-06-30 20:04:07.000 182 21614.69 395.82 42725.64 88888.00 2024-06-30 20:04:08.000 182 21614.68 395.79 42725.62 88888.00 2024-06-30 20:04:09.000 182 21614.69 395.76 42725.65 88888.00 2024-06-30 20:04:10.000 182 21614.69 395.75 42725.68 47835.08 2024-06-30 20:04:11.000 182 21614.66 395.73 42725.67 88888.00 2024-06-30 20:04:12.000 182 21614.65 395.71 42725.66 88888.00 2024-06-30 20:04:13.000 182 21614.71 395.73 42725.62 88888.00 2024-06-30 20:04:14.000 182 21614.79 395.76 42725.61 88888.00 2024-06-30 20:04:15.000 182 21614.83 395.80 42725.64 47835.13 2024-06-30 20:04:16.000 182 21614.82 395.83 42725.68 88888.00 2024-06-30 20:04:17.000 182 21614.80 395.84 42725.65 88888.00 2024-06-30 20:04:18.000 182 21614.83 395.83 42725.59 88888.00 2024-06-30 20:04:19.000 182 21614.85 395.82 42725.56 88888.00 2024-06-30 20:04:20.000 182 21614.82 395.81 42725.62 47835.10 2024-06-30 20:04:21.000 182 21614.78 395.83 42725.69 88888.00 2024-06-30 20:04:22.000 182 21614.78 395.88 42725.69 88888.00 2024-06-30 20:04:23.000 182 21614.75 395.92 42725.66 88888.00 2024-06-30 20:04:24.000 182 21614.76 395.90 42725.64 88888.00 2024-06-30 20:04:25.000 182 21614.81 395.87 42725.62 47835.34 2024-06-30 20:04:26.000 182 21614.76 395.89 42725.62 88888.00 2024-06-30 20:04:27.000 182 21614.67 395.92 42725.65 88888.00 2024-06-30 20:04:28.000 182 21614.68 395.89 42725.66 88888.00 2024-06-30 20:04:29.000 182 21614.75 395.83 42725.64 88888.00 2024-06-30 20:04:30.000 182 21614.81 395.79 42725.60 47834.77 2024-06-30 20:04:31.000 182 21614.80 395.83 42725.61 88888.00 2024-06-30 20:04:32.000 182 21614.76 395.87 42725.69 88888.00 2024-06-30 20:04:33.000 182 21614.71 395.85 42725.74 88888.00 2024-06-30 20:04:34.000 182 21614.66 395.81 42725.73 88888.00 2024-06-30 20:04:35.000 182 21614.66 395.82 42725.70 47834.94 2024-06-30 20:04:36.000 182 21614.71 395.83 42725.64 88888.00 2024-06-30 20:04:37.000 182 21614.76 395.81 42725.61 88888.00 2024-06-30 20:04:38.000 182 21614.82 395.82 42725.65 88888.00 2024-06-30 20:04:39.000 182 21614.86 395.90 42725.69 88888.00 2024-06-30 20:04:40.000 182 21614.84 395.97 42725.71 47835.30 2024-06-30 20:04:41.000 182 21614.78 395.95 42725.68 88888.00 2024-06-30 20:04:42.000 182 21614.78 395.88 42725.63 88888.00 2024-06-30 20:04:43.000 182 21614.80 395.84 42725.64 88888.00 2024-06-30 20:04:44.000 182 21614.86 395.85 42725.65 88888.00 2024-06-30 20:04:45.000 182 21614.92 395.86 42725.61 47835.12 2024-06-30 20:04:46.000 182 21614.92 395.87 42725.61 88888.00 2024-06-30 20:04:47.000 182 21614.92 395.82 42725.64 88888.00 2024-06-30 20:04:48.000 182 21614.93 395.76 42725.62 88888.00 2024-06-30 20:04:49.000 182 21614.90 395.77 42725.65 88888.00 2024-06-30 20:04:50.000 182 21614.85 395.81 42725.71 47834.98 2024-06-30 20:04:51.000 182 21614.85 395.84 42725.74 88888.00 2024-06-30 20:04:52.000 182 21614.87 395.88 42725.73 88888.00 2024-06-30 20:04:53.000 182 21614.89 395.87 42725.68 88888.00 2024-06-30 20:04:54.000 182 21614.89 395.84 42725.64 88888.00 2024-06-30 20:04:55.000 182 21614.84 395.87 42725.64 47835.05 2024-06-30 20:04:56.000 182 21614.77 395.92 42725.68 88888.00 2024-06-30 20:04:57.000 182 21614.74 395.95 42725.76 88888.00 2024-06-30 20:04:58.000 182 21614.76 395.95 42725.81 88888.00 2024-06-30 20:04:59.000 182 21614.84 395.95 42725.79 88888.00 2024-06-30 20:05:00.000 182 21614.90 395.99 42725.75 47835.45 2024-06-30 20:05:01.000 182 21614.86 396.04 42725.73 88888.00 2024-06-30 20:05:02.000 182 21614.75 396.06 42725.80 88888.00 2024-06-30 20:05:03.000 182 21614.67 396.07 42725.84 88888.00 2024-06-30 20:05:04.000 182 21614.66 396.06 42725.82 88888.00 2024-06-30 20:05:05.000 182 21614.71 396.07 42725.79 47835.11 2024-06-30 20:05:06.000 182 21614.74 396.08 42725.79 88888.00 2024-06-30 20:05:07.000 182 21614.70 396.10 42725.84 88888.00 2024-06-30 20:05:08.000 182 21614.70 396.08 42725.88 88888.00 2024-06-30 20:05:09.000 182 21614.76 396.04 42725.84 88888.00 2024-06-30 20:05:10.000 182 21614.76 396.03 42725.82 47834.95 2024-06-30 20:05:11.000 182 21614.75 396.06 42725.87 88888.00 2024-06-30 20:05:12.000 182 21614.79 396.05 42725.84 88888.00 2024-06-30 20:05:13.000 182 21614.84 396.02 42725.73 88888.00 2024-06-30 20:05:14.000 182 21614.82 396.02 42725.71 88888.00 2024-06-30 20:05:15.000 182 21614.78 396.03 42725.75 47835.29 2024-06-30 20:05:16.000 182 21614.82 396.02 42725.76 88888.00 2024-06-30 20:05:17.000 182 21614.86 396.00 42725.78 88888.00 2024-06-30 20:05:18.000 182 21614.80 395.98 42725.84 88888.00 2024-06-30 20:05:19.000 182 21614.70 395.93 42725.88 88888.00 2024-06-30 20:05:20.000 182 21614.68 395.91 42725.88 47835.56 2024-06-30 20:05:21.000 182 21614.74 395.93 42725.85 88888.00 2024-06-30 20:05:22.000 182 21614.81 395.94 42725.80 88888.00 2024-06-30 20:05:23.000 182 21614.82 395.93 42725.75 88888.00 2024-06-30 20:05:24.000 182 21614.86 395.89 42725.75 88888.00 2024-06-30 20:05:25.000 182 21614.98 395.87 42725.77 47835.56 2024-06-30 20:05:26.000 182 21615.01 395.89 42725.77 88888.00 2024-06-30 20:05:27.000 182 21614.94 395.94 42725.79 88888.00 2024-06-30 20:05:28.000 182 21614.93 395.98 42725.83 88888.00 2024-06-30 20:05:29.000 182 21615.02 396.01 42725.84 88888.00 2024-06-30 20:05:30.000 182 21615.07 396.03 42725.88 47835.60 2024-06-30 20:05:31.000 182 21615.03 396.00 42725.89 88888.00 2024-06-30 20:05:32.000 182 21615.03 395.98 42725.82 88888.00 2024-06-30 20:05:33.000 182 21615.06 396.02 42725.72 88888.00 2024-06-30 20:05:34.000 182 21615.03 396.05 42725.73 88888.00 2024-06-30 20:05:35.000 182 21615.02 396.04 42725.84 47835.61 2024-06-30 20:05:36.000 182 21615.04 396.03 42725.85 88888.00 2024-06-30 20:05:37.000 182 21615.05 396.02 42725.76 88888.00 2024-06-30 20:05:38.000 182 21615.06 396.03 42725.71 88888.00 2024-06-30 20:05:39.000 182 21615.06 396.07 42725.80 88888.00 2024-06-30 20:05:40.000 182 21615.02 396.14 42725.91 47835.37 2024-06-30 20:05:41.000 182 21614.99 396.20 42725.96 88888.00 2024-06-30 20:05:42.000 182 21614.98 396.18 42725.93 88888.00 2024-06-30 20:05:43.000 182 21614.97 396.11 42725.89 88888.00 2024-06-30 20:05:44.000 182 21614.98 396.08 42725.87 88888.00 2024-06-30 20:05:45.000 182 21615.03 396.11 42725.86 47835.73 2024-06-30 20:05:46.000 182 21615.05 396.11 42725.86 88888.00 2024-06-30 20:05:47.000 182 21615.07 396.06 42725.86 88888.00 2024-06-30 20:05:48.000 182 21615.16 396.03 42725.86 88888.00 2024-06-30 20:05:49.000 182 21615.22 396.05 42725.88 88888.00 2024-06-30 20:05:50.000 182 21615.21 396.09 42725.89 47835.29 2024-06-30 20:05:51.000 182 21615.17 396.09 42725.88 88888.00 2024-06-30 20:05:52.000 182 21615.15 396.10 42725.88 88888.00 2024-06-30 20:05:53.000 182 21615.19 396.13 42725.86 88888.00 2024-06-30 20:05:54.000 182 21615.28 396.18 42725.83 88888.00 2024-06-30 20:05:55.000 182 21615.32 396.20 42725.82 47835.70 2024-06-30 20:05:56.000 182 21615.26 396.20 42725.86 88888.00 2024-06-30 20:05:57.000 182 21615.22 396.20 42725.91 88888.00 2024-06-30 20:05:58.000 182 21615.19 396.24 42725.91 88888.00 2024-06-30 20:05:59.000 182 21615.20 396.21 42725.83 88888.00 2024-06-30 20:06:00.000 182 21615.25 396.14 42725.74 47835.45 2024-06-30 20:06:01.000 182 21615.26 396.16 42725.77 88888.00 2024-06-30 20:06:02.000 182 21615.15 396.25 42725.91 88888.00 2024-06-30 20:06:03.000 182 21615.05 396.28 42726.03 88888.00 2024-06-30 20:06:04.000 182 21614.99 396.25 42726.07 88888.00 2024-06-30 20:06:05.000 182 21614.98 396.25 42726.02 47835.50 2024-06-30 20:06:06.000 182 21615.09 396.24 42725.93 88888.00 2024-06-30 20:06:07.000 182 21615.20 396.20 42725.85 88888.00 2024-06-30 20:06:08.000 182 21615.22 396.19 42725.82 88888.00 2024-06-30 20:06:09.000 182 21615.14 396.25 42725.88 88888.00 2024-06-30 20:06:10.000 182 21615.08 396.33 42725.94 47835.33 2024-06-30 20:06:11.000 182 21615.13 396.36 42725.93 88888.00 2024-06-30 20:06:12.000 182 21615.22 396.32 42725.89 88888.00 2024-06-30 20:06:13.000 182 21615.21 396.31 42725.90 88888.00 2024-06-30 20:06:14.000 182 21615.19 396.36 42725.94 88888.00 2024-06-30 20:06:15.000 182 21615.22 396.42 42725.95 47835.78 2024-06-30 20:06:16.000 182 21615.25 396.44 42725.90 88888.00 2024-06-30 20:06:17.000 182 21615.25 396.43 42725.84 88888.00 2024-06-30 20:06:18.000 182 21615.25 396.42 42725.88 88888.00 2024-06-30 20:06:19.000 182 21615.25 396.44 42725.98 88888.00 2024-06-30 20:06:20.000 182 21615.28 396.49 42726.02 47835.90 2024-06-30 20:06:21.000 182 21615.31 396.52 42726.01 88888.00 2024-06-30 20:06:22.000 182 21615.32 396.50 42725.97 88888.00 2024-06-30 20:06:23.000 182 21615.32 396.48 42725.96 88888.00 2024-06-30 20:06:24.000 182 21615.29 396.48 42725.94 88888.00 2024-06-30 20:06:25.000 182 21615.27 396.52 42725.95 47835.91 2024-06-30 20:06:26.000 182 21615.25 396.55 42726.01 88888.00 2024-06-30 20:06:27.000 182 21615.22 396.52 42726.02 88888.00 2024-06-30 20:06:28.000 182 21615.26 396.49 42725.96 88888.00 2024-06-30 20:06:29.000 182 21615.32 396.46 42725.94 88888.00 2024-06-30 20:06:30.000 182 21615.36 396.42 42725.98 47835.61 2024-06-30 20:06:31.000 182 21615.40 396.38 42726.02 88888.00 2024-06-30 20:06:32.000 182 21615.41 396.38 42726.00 88888.00 2024-06-30 20:06:33.000 182 21615.35 396.39 42725.99 88888.00 2024-06-30 20:06:34.000 182 21615.30 396.39 42726.03 88888.00 2024-06-30 20:06:35.000 182 21615.30 396.40 42726.05 47835.53 2024-06-30 20:06:36.000 182 21615.34 396.43 42726.06 88888.00 2024-06-30 20:06:37.000 182 21615.34 396.44 42726.09 88888.00 2024-06-30 20:06:38.000 182 21615.28 396.43 42726.11 88888.00 2024-06-30 20:06:39.000 182 21615.24 396.43 42726.12 88888.00 2024-06-30 20:06:40.000 182 21615.24 396.46 42726.10 47835.91 2024-06-30 20:06:41.000 182 21615.22 396.51 42726.08 88888.00 2024-06-30 20:06:42.000 182 21615.15 396.54 42726.07 88888.00 2024-06-30 20:06:43.000 182 21615.14 396.52 42726.04 88888.00 2024-06-30 20:06:44.000 182 21615.14 396.50 42726.05 88888.00 2024-06-30 20:06:45.000 182 21615.12 396.53 42726.12 47835.50 2024-06-30 20:06:46.000 182 21615.16 396.55 42726.12 88888.00 2024-06-30 20:06:47.000 182 21615.20 396.58 42726.09 88888.00 2024-06-30 20:06:48.000 182 21615.19 396.63 42726.11 88888.00 2024-06-30 20:06:49.000 182 21615.15 396.63 42726.13 88888.00 2024-06-30 20:06:50.000 182 21615.10 396.59 42726.16 47836.47 2024-06-30 20:06:51.000 182 21615.07 396.56 42726.19 88888.00 2024-06-30 20:06:52.000 182 21615.09 396.54 42726.16 88888.00 2024-06-30 20:06:53.000 182 21615.15 396.56 42726.11 88888.00 2024-06-30 20:06:54.000 182 21615.16 396.59 42726.12 88888.00 2024-06-30 20:06:55.000 182 21615.13 396.59 42726.12 47836.08 2024-06-30 20:06:56.000 182 21615.15 396.57 42726.12 88888.00 2024-06-30 20:06:57.000 182 21615.17 396.57 42726.13 88888.00 2024-06-30 20:06:58.000 182 21615.16 396.58 42726.16 88888.00 2024-06-30 20:06:59.000 182 21615.16 396.55 42726.15 88888.00 2024-06-30 20:07:00.000 182 21615.18 396.51 42726.13 47835.85 2024-06-30 20:07:01.000 182 21615.18 396.52 42726.16 88888.00 2024-06-30 20:07:02.000 182 21615.19 396.61 42726.21 88888.00 2024-06-30 20:07:03.000 182 21615.24 396.68 42726.19 88888.00 2024-06-30 20:07:04.000 182 21615.31 396.67 42726.20 88888.00 2024-06-30 20:07:05.000 182 21615.31 396.63 42726.21 47836.02 2024-06-30 20:07:06.000 182 21615.22 396.59 42726.19 88888.00 2024-06-30 20:07:07.000 182 21615.14 396.57 42726.18 88888.00 2024-06-30 20:07:08.000 182 21615.15 396.55 42726.21 88888.00 2024-06-30 20:07:09.000 182 21615.23 396.56 42726.19 88888.00 2024-06-30 20:07:10.000 182 21615.27 396.61 42726.14 47836.00 2024-06-30 20:07:11.000 182 21615.27 396.66 42726.16 88888.00 2024-06-30 20:07:12.000 182 21615.24 396.71 42726.25 88888.00 2024-06-30 20:07:13.000 182 21615.23 396.75 42726.33 88888.00 2024-06-30 20:07:14.000 182 21615.26 396.76 42726.34 88888.00 2024-06-30 20:07:15.000 182 21615.30 396.73 42726.27 47836.20 2024-06-30 20:07:16.000 182 21615.28 396.73 42726.25 88888.00 2024-06-30 20:07:17.000 182 21615.24 396.78 42726.32 88888.00 2024-06-30 20:07:18.000 182 21615.21 396.84 42726.34 88888.00 2024-06-30 20:07:19.000 182 21615.19 396.86 42726.28 88888.00 2024-06-30 20:07:20.000 182 21615.23 396.82 42726.20 47835.93 2024-06-30 20:07:21.000 182 21615.34 396.75 42726.17 88888.00 2024-06-30 20:07:22.000 182 21615.35 396.74 42726.18 88888.00 2024-06-30 20:07:23.000 182 21615.26 396.79 42726.25 88888.00 2024-06-30 20:07:24.000 182 21615.25 396.81 42726.30 88888.00 2024-06-30 20:07:25.000 182 21615.35 396.76 42726.25 47835.94 2024-06-30 20:07:26.000 182 21615.40 396.71 42726.21 88888.00 2024-06-30 20:07:27.000 182 21615.35 396.73 42726.24 88888.00 2024-06-30 20:07:28.000 182 21615.32 396.78 42726.30 88888.00 2024-06-30 20:07:29.000 182 21615.36 396.79 42726.31 88888.00 2024-06-30 20:07:30.000 182 21615.42 396.76 42726.29 47836.14 2024-06-30 20:07:31.000 182 21615.43 396.74 42726.31 88888.00 2024-06-30 20:07:32.000 182 21615.39 396.75 42726.38 88888.00 2024-06-30 20:07:33.000 182 21615.33 396.79 42726.39 88888.00 2024-06-30 20:07:34.000 182 21615.33 396.81 42726.36 88888.00 2024-06-30 20:07:35.000 182 21615.35 396.81 42726.33 47836.21 2024-06-30 20:07:36.000 182 21615.36 396.79 42726.30 88888.00 2024-06-30 20:07:37.000 182 21615.36 396.78 42726.27 88888.00 2024-06-30 20:07:38.000 182 21615.35 396.76 42726.26 88888.00 2024-06-30 20:07:39.000 182 21615.33 396.72 42726.26 88888.00 2024-06-30 20:07:40.000 182 21615.30 396.70 42726.30 47836.28 2024-06-30 20:07:41.000 182 21615.29 396.74 42726.34 88888.00 2024-06-30 20:07:42.000 182 21615.35 396.81 42726.34 88888.00 2024-06-30 20:07:43.000 182 21615.43 396.85 42726.31 88888.00 2024-06-30 20:07:44.000 182 21615.47 396.85 42726.27 88888.00 2024-06-30 20:07:45.000 182 21615.45 396.87 42726.28 47836.18 2024-06-30 20:07:46.000 182 21615.41 396.93 42726.34 88888.00 2024-06-30 20:07:47.000 182 21615.35 396.92 42726.35 88888.00 2024-06-30 20:07:48.000 182 21615.30 396.87 42726.33 88888.00 2024-06-30 20:07:49.000 182 21615.28 396.86 42726.33 88888.00 2024-06-30 20:07:50.000 182 21615.31 396.85 42726.34 47835.92 2024-06-30 20:07:51.000 182 21615.37 396.86 42726.36 88888.00 2024-06-30 20:07:52.000 182 21615.42 396.91 42726.40 88888.00 2024-06-30 20:07:53.000 182 21615.44 396.95 42726.46 88888.00 2024-06-30 20:07:54.000 182 21615.42 396.96 42726.46 88888.00 2024-06-30 20:07:55.000 182 21615.38 396.97 42726.43 47836.03 2024-06-30 20:07:56.000 182 21615.36 396.95 42726.39 88888.00 2024-06-30 20:07:57.000 182 21615.39 396.88 42726.38 88888.00 2024-06-30 20:07:58.000 182 21615.44 396.85 42726.37 88888.00 2024-06-30 20:07:59.000 182 21615.48 396.85 42726.38 88888.00 2024-06-30 20:08:00.000 182 21615.46 396.86 42726.43 47836.36 2024-06-30 20:08:01.000 182 21615.38 396.91 42726.45 88888.00 2024-06-30 20:08:02.000 182 21615.33 396.95 42726.46 88888.00 2024-06-30 20:08:03.000 182 21615.33 396.95 42726.47 88888.00 2024-06-30 20:08:04.000 182 21615.36 396.92 42726.44 88888.00 2024-06-30 20:08:05.000 182 21615.34 396.86 42726.39 47836.34 2024-06-30 20:08:06.000 182 21615.28 396.83 42726.40 88888.00 2024-06-30 20:08:07.000 182 21615.29 396.86 42726.38 88888.00 2024-06-30 20:08:08.000 182 21615.34 396.92 42726.37 88888.00 2024-06-30 20:08:09.000 182 21615.35 396.96 42726.39 88888.00 2024-06-30 20:08:10.000 182 21615.35 396.97 42726.43 47836.27 2024-06-30 20:08:11.000 182 21615.35 396.97 42726.43 88888.00 2024-06-30 20:08:12.000 182 21615.34 396.95 42726.45 88888.00 2024-06-30 20:08:13.000 182 21615.33 396.91 42726.47 88888.00 2024-06-30 20:08:14.000 182 21615.27 396.92 42726.51 88888.00 2024-06-30 20:08:15.000 182 21615.18 396.96 42726.54 47835.89 2024-06-30 20:08:16.000 182 21615.15 396.97 42726.53 88888.00 2024-06-30 20:08:17.000 182 21615.21 396.99 42726.54 88888.00 2024-06-30 20:08:18.000 182 21615.35 397.03 42726.54 88888.00 2024-06-30 20:08:19.000 182 21615.44 396.99 42726.50 88888.00 2024-06-30 20:08:20.000 182 21615.40 396.93 42726.50 47836.21 2024-06-30 20:08:21.000 182 21615.31 396.95 42726.53 88888.00 2024-06-30 20:08:22.000 182 21615.29 397.00 42726.50 88888.00 2024-06-30 20:08:23.000 182 21615.32 397.02 42726.46 88888.00 2024-06-30 20:08:24.000 182 21615.34 397.06 42726.48 88888.00 2024-06-30 20:08:25.000 182 21615.32 397.13 42726.55 47836.07 2024-06-30 20:08:26.000 182 21615.28 397.14 42726.55 88888.00 2024-06-30 20:08:27.000 182 21615.26 397.10 42726.54 88888.00 2024-06-30 20:08:28.000 182 21615.28 397.08 42726.57 88888.00 2024-06-30 20:08:29.000 182 21615.33 397.06 42726.57 88888.00 2024-06-30 20:08:30.000 182 21615.31 397.05 42726.59 47836.41 2024-06-30 20:08:31.000 182 21615.22 397.06 42726.63 88888.00 2024-06-30 20:08:32.000 182 21615.16 397.06 42726.62 88888.00 2024-06-30 20:08:33.000 182 21615.19 397.03 42726.54 88888.00 2024-06-30 20:08:34.000 182 21615.21 397.01 42726.53 88888.00 2024-06-30 20:08:35.000 182 21615.13 397.01 42726.63 47836.32 2024-06-30 20:08:36.000 182 21615.06 397.03 42726.73 88888.00 2024-06-30 20:08:37.000 182 21615.08 397.05 42726.75 88888.00 2024-06-30 20:08:38.000 182 21615.15 397.07 42726.71 88888.00 2024-06-30 20:08:39.000 182 21615.16 397.12 42726.70 88888.00 2024-06-30 20:08:40.000 182 21615.14 397.12 42726.69 47836.72 2024-06-30 20:08:41.000 182 21615.13 397.07 42726.64 88888.00 2024-06-30 20:08:42.000 182 21615.13 397.06 42726.61 88888.00 2024-06-30 20:08:43.000 182 21615.16 397.10 42726.62 88888.00 2024-06-30 20:08:44.000 182 21615.18 397.14 42726.66 88888.00 2024-06-30 20:08:45.000 182 21615.18 397.19 42726.74 47836.71 2024-06-30 20:08:46.000 182 21615.20 397.24 42726.80 88888.00 2024-06-30 20:08:47.000 182 21615.25 397.27 42726.79 88888.00 2024-06-30 20:08:48.000 182 21615.27 397.26 42726.74 88888.00 2024-06-30 20:08:49.000 182 21615.21 397.25 42726.71 88888.00 2024-06-30 20:08:50.000 182 21615.13 397.25 42726.71 47836.09 2024-06-30 20:08:51.000 182 21615.11 397.22 42726.70 88888.00 2024-06-30 20:08:52.000 182 21615.15 397.21 42726.74 88888.00 2024-06-30 20:08:53.000 182 21615.13 397.26 42726.81 88888.00 2024-06-30 20:08:54.000 182 21615.09 397.28 42726.84 88888.00 2024-06-30 20:08:55.000 182 21615.09 397.24 42726.83 47836.52 2024-06-30 20:08:56.000 182 21615.13 397.23 42726.82 88888.00 2024-06-30 20:08:57.000 182 21615.21 397.26 42726.79 88888.00 2024-06-30 20:08:58.000 182 21615.20 397.28 42726.78 88888.00 2024-06-30 20:08:59.000 182 21615.11 397.28 42726.82 88888.00 2024-06-30 20:09:00.000 182 21615.07 397.29 42726.86 47836.33 2024-06-30 20:09:01.000 182 21615.10 397.31 42726.86 88888.00 2024-06-30 20:09:02.000 182 21615.12 397.32 42726.83 88888.00 2024-06-30 20:09:03.000 182 21615.11 397.29 42726.83 88888.00 2024-06-30 20:09:04.000 182 21615.12 397.25 42726.87 88888.00 2024-06-30 20:09:05.000 182 21615.12 397.21 42726.90 47836.75 2024-06-30 20:09:06.000 182 21615.12 397.19 42726.88 88888.00 2024-06-30 20:09:07.000 182 21615.18 397.19 42726.82 88888.00 2024-06-30 20:09:08.000 182 21615.23 397.18 42726.79 88888.00 2024-06-30 20:09:09.000 182 21615.26 397.19 42726.86 88888.00 2024-06-30 20:09:10.000 182 21615.29 397.24 42726.94 47837.34 2024-06-30 20:09:11.000 182 21615.29 397.33 42726.96 88888.00 2024-06-30 20:09:12.000 182 21615.23 397.38 42726.98 88888.00 2024-06-30 20:09:13.000 182 21615.23 397.39 42726.98 88888.00 2024-06-30 20:09:14.000 182 21615.29 397.36 42726.93 88888.00 2024-06-30 20:09:15.000 182 21615.31 397.36 42726.91 47837.16 2024-06-30 20:09:16.000 182 21615.27 397.40 42726.97 88888.00 2024-06-30 20:09:17.000 182 21615.20 397.41 42726.96 88888.00 2024-06-30 20:09:18.000 182 21615.16 397.41 42726.90 88888.00 2024-06-30 20:09:19.000 182 21615.21 397.43 42726.92 88888.00 2024-06-30 20:09:20.000 182 21615.35 397.42 42726.94 47836.32 2024-06-30 20:09:21.000 182 21615.42 397.40 42726.91 88888.00 2024-06-30 20:09:22.000 182 21615.34 397.38 42726.88 88888.00 2024-06-30 20:09:23.000 182 21615.23 397.35 42726.93 88888.00 2024-06-30 20:09:24.000 182 21615.17 397.37 42726.98 88888.00 2024-06-30 20:09:25.000 182 21615.15 397.41 42726.98 47836.84 2024-06-30 20:09:26.000 182 21615.14 397.42 42726.94 88888.00 2024-06-30 20:09:27.000 182 21615.17 397.42 42726.94 88888.00 2024-06-30 20:09:28.000 182 21615.24 397.41 42726.94 88888.00 2024-06-30 20:09:29.000 182 21615.32 397.43 42726.93 88888.00 2024-06-30 20:09:30.000 182 21615.33 397.51 42726.93 47836.79 2024-06-30 20:09:31.000 182 21615.26 397.58 42726.98 88888.00 2024-06-30 20:09:32.000 182 21615.21 397.59 42727.02 88888.00 2024-06-30 20:09:33.000 182 21615.25 397.57 42727.01 88888.00 2024-06-30 20:09:34.000 182 21615.30 397.55 42726.95 88888.00 2024-06-30 20:09:35.000 182 21615.32 397.57 42726.96 47837.26 2024-06-30 20:09:36.000 182 21615.38 397.63 42727.00 88888.00 2024-06-30 20:09:37.000 182 21615.39 397.68 42727.01 88888.00 2024-06-30 20:09:38.000 182 21615.31 397.71 42727.01 88888.00 2024-06-30 20:09:39.000 182 21615.26 397.72 42726.98 88888.00 2024-06-30 20:09:40.000 182 21615.28 397.68 42726.94 47836.60 2024-06-30 20:09:41.000 182 21615.28 397.68 42726.95 88888.00 2024-06-30 20:09:42.000 182 21615.31 397.72 42726.96 88888.00 2024-06-30 20:09:43.000 182 21615.37 397.75 42726.94 88888.00 2024-06-30 20:09:44.000 182 21615.36 397.74 42726.94 88888.00 2024-06-30 20:09:45.000 182 21615.28 397.74 42727.01 47837.20 2024-06-30 20:09:46.000 182 21615.27 397.79 42727.09 88888.00 2024-06-30 20:09:47.000 182 21615.30 397.84 42727.07 88888.00 2024-06-30 20:09:48.000 182 21615.36 397.83 42726.95 88888.00 2024-06-30 20:09:49.000 182 21615.42 397.78 42726.90 88888.00 2024-06-30 20:09:50.000 182 21615.38 397.74 42726.97 47836.80 2024-06-30 20:09:51.000 182 21615.29 397.75 42727.07 88888.00 2024-06-30 20:09:52.000 182 21615.32 397.79 42727.09 88888.00 2024-06-30 20:09:53.000 182 21615.44 397.80 42727.03 88888.00 2024-06-30 20:09:54.000 182 21615.52 397.78 42727.02 88888.00 2024-06-30 20:09:55.000 182 21615.58 397.76 42727.05 47836.93 2024-06-30 20:09:56.000 182 21615.57 397.73 42727.06 88888.00 2024-06-30 20:09:57.000 182 21615.58 397.71 42727.02 88888.00 2024-06-30 20:09:58.000 182 21615.62 397.72 42726.96 88888.00 2024-06-30 20:09:59.000 182 21615.63 397.77 42727.02 88888.00 2024-06-30 20:10:00.000 182 21615.58 397.82 42727.12 47837.17 2024-06-30 20:10:01.000 182 21615.49 397.83 42727.17 88888.00 2024-06-30 20:10:02.000 182 21615.47 397.82 42727.17 88888.00 2024-06-30 20:10:03.000 182 21615.54 397.84 42727.18 88888.00 2024-06-30 20:10:04.000 182 21615.56 397.86 42727.18 88888.00 2024-06-30 20:10:05.000 182 21615.53 397.85 42727.16 47836.85 2024-06-30 20:10:06.000 182 21615.52 397.80 42727.12 88888.00 2024-06-30 20:10:07.000 182 21615.53 397.75 42727.10 88888.00 2024-06-30 20:10:08.000 182 21615.54 397.73 42727.11 88888.00 2024-06-30 20:10:09.000 182 21615.59 397.74 42727.11 88888.00 2024-06-30 20:10:10.000 182 21615.66 397.79 42727.11 47836.71 2024-06-30 20:10:11.000 182 21615.66 397.83 42727.12 88888.00 2024-06-30 20:10:12.000 182 21615.63 397.84 42727.11 88888.00 2024-06-30 20:10:13.000 182 21615.57 397.87 42727.08 88888.00 2024-06-30 20:10:14.000 182 21615.51 397.91 42727.10 88888.00 2024-06-30 20:10:15.000 182 21615.52 397.93 42727.13 47836.94 2024-06-30 20:10:16.000 182 21615.61 397.92 42727.10 88888.00 2024-06-30 20:10:17.000 182 21615.65 397.91 42727.06 88888.00 2024-06-30 20:10:18.000 182 21615.60 397.91 42727.10 88888.00 2024-06-30 20:10:19.000 182 21615.57 397.94 42727.16 88888.00 2024-06-30 20:10:20.000 182 21615.54 397.98 42727.21 47837.27 2024-06-30 20:10:21.000 182 21615.49 397.98 42727.21 88888.00 2024-06-30 20:10:22.000 182 21615.44 397.95 42727.21 88888.00 2024-06-30 20:10:23.000 182 21615.48 397.93 42727.21 88888.00 2024-06-30 20:10:24.000 182 21615.56 397.92 42727.22 88888.00 2024-06-30 20:10:25.000 182 21615.59 397.89 42727.21 47837.16 2024-06-30 20:10:26.000 182 21615.63 397.87 42727.17 88888.00 2024-06-30 20:10:27.000 182 21615.66 397.90 42727.16 88888.00 2024-06-30 20:10:28.000 182 21615.60 397.94 42727.18 88888.00 2024-06-30 20:10:29.000 182 21615.57 397.93 42727.15 88888.00 2024-06-30 20:10:30.000 182 21615.61 397.86 42727.09 47836.77 2024-06-30 20:10:31.000 182 21615.62 397.80 42727.09 88888.00 2024-06-30 20:10:32.000 182 21615.56 397.82 42727.14 88888.00 2024-06-30 20:10:33.000 182 21615.51 397.86 42727.16 88888.00 2024-06-30 20:10:34.000 182 21615.50 397.86 42727.11 88888.00 2024-06-30 20:10:35.000 182 21615.53 397.87 42727.06 47836.91 2024-06-30 20:10:36.000 182 21615.55 397.92 42727.07 88888.00 2024-06-30 20:10:37.000 182 21615.55 397.94 42727.09 88888.00 2024-06-30 20:10:38.000 182 21615.55 397.96 42727.10 88888.00 2024-06-30 20:10:39.000 182 21615.54 398.05 42727.15 88888.00 2024-06-30 20:10:40.000 182 21615.56 398.15 42727.18 47836.71 2024-06-30 20:10:41.000 182 21615.60 398.17 42727.19 88888.00 2024-06-30 20:10:42.000 182 21615.61 398.09 42727.17 88888.00 2024-06-30 20:10:43.000 182 21615.63 398.01 42727.14 88888.00 2024-06-30 20:10:44.000 182 21615.64 397.98 42727.15 88888.00 2024-06-30 20:10:45.000 182 21615.58 397.98 42727.18 47837.48 2024-06-30 20:10:46.000 182 21615.49 397.99 42727.24 88888.00 2024-06-30 20:10:47.000 182 21615.49 397.98 42727.27 88888.00 2024-06-30 20:10:48.000 182 21615.54 397.93 42727.22 88888.00 2024-06-30 20:10:49.000 182 21615.56 397.93 42727.20 88888.00 2024-06-30 20:10:50.000 182 21615.50 397.98 42727.28 47837.20 2024-06-30 20:10:51.000 182 21615.46 398.01 42727.33 88888.00 2024-06-30 20:10:52.000 182 21615.51 398.01 42727.31 88888.00 2024-06-30 20:10:53.000 182 21615.58 397.99 42727.22 88888.00 2024-06-30 20:10:54.000 182 21615.61 397.97 42727.13 88888.00 2024-06-30 20:10:55.000 182 21615.64 397.98 42727.10 47837.49 2024-06-30 20:10:56.000 182 21615.66 397.99 42727.14 88888.00 2024-06-30 20:10:57.000 182 21615.62 397.97 42727.21 88888.00 2024-06-30 20:10:58.000 182 21615.56 397.96 42727.28 88888.00 2024-06-30 20:10:59.000 182 21615.52 398.02 42727.34 88888.00 2024-06-30 20:11:00.000 182 21615.53 398.10 42727.37 47837.24 2024-06-30 20:11:01.000 182 21615.56 398.10 42727.36 88888.00 2024-06-30 20:11:02.000 182 21615.52 398.05 42727.34 88888.00 2024-06-30 20:11:03.000 182 21615.47 398.00 42727.36 88888.00 2024-06-30 20:11:04.000 182 21615.48 397.97 42727.35 88888.00 2024-06-30 20:11:05.000 182 21615.54 397.95 42727.32 47837.42 2024-06-30 20:11:06.000 182 21615.56 397.94 42727.34 88888.00 2024-06-30 20:11:07.000 182 21615.53 397.96 42727.41 88888.00 2024-06-30 20:11:08.000 182 21615.51 398.02 42727.47 88888.00 2024-06-30 20:11:09.000 182 21615.53 398.04 42727.46 88888.00 2024-06-30 20:11:10.000 182 21615.57 398.03 42727.44 47837.55 2024-06-30 20:11:11.000 182 21615.56 398.04 42727.47 88888.00 2024-06-30 20:11:12.000 182 21615.50 398.06 42727.46 88888.00 2024-06-30 20:11:13.000 182 21615.51 398.08 42727.38 88888.00 2024-06-30 20:11:14.000 182 21615.52 398.12 42727.35 88888.00 2024-06-30 20:11:15.000 182 21615.45 398.17 42727.40 47837.11 2024-06-30 20:11:16.000 182 21615.37 398.17 42727.44 88888.00 2024-06-30 20:11:17.000 182 21615.36 398.15 42727.41 88888.00 2024-06-30 20:11:18.000 182 21615.43 398.15 42727.36 88888.00 2024-06-30 20:11:19.000 182 21615.49 398.16 42727.34 88888.00 2024-06-30 20:11:20.000 182 21615.48 398.20 42727.36 47837.53 2024-06-30 20:11:21.000 182 21615.46 398.24 42727.38 88888.00 2024-06-30 20:11:22.000 182 21615.47 398.25 42727.41 88888.00 2024-06-30 20:11:23.000 182 21615.46 398.25 42727.46 88888.00 2024-06-30 20:11:24.000 182 21615.44 398.25 42727.45 88888.00 2024-06-30 20:11:25.000 182 21615.48 398.24 42727.41 47837.35 2024-06-30 20:11:26.000 182 21615.51 398.22 42727.38 88888.00 2024-06-30 20:11:27.000 182 21615.46 398.21 42727.38 88888.00 2024-06-30 20:11:28.000 182 21615.37 398.23 42727.41 88888.00 2024-06-30 20:11:29.000 182 21615.29 398.28 42727.44 88888.00 2024-06-30 20:11:30.000 182 21615.25 398.33 42727.46 47837.30 2024-06-30 20:11:31.000 182 21615.29 398.37 42727.50 88888.00 2024-06-30 20:11:32.000 182 21615.40 398.35 42727.48 88888.00 2024-06-30 20:11:33.000 182 21615.48 398.30 42727.44 88888.00 2024-06-30 20:11:34.000 182 21615.50 398.29 42727.43 88888.00 2024-06-30 20:11:35.000 182 21615.48 398.34 42727.47 47837.60 2024-06-30 20:11:36.000 182 21615.45 398.36 42727.52 88888.00 2024-06-30 20:11:37.000 182 21615.40 398.30 42727.57 88888.00 2024-06-30 20:11:38.000 182 21615.36 398.24 42727.59 88888.00 2024-06-30 20:11:39.000 182 21615.32 398.28 42727.56 88888.00 2024-06-30 20:11:40.000 182 21615.28 398.33 42727.53 47837.45 2024-06-30 20:11:41.000 182 21615.27 398.36 42727.55 88888.00 2024-06-30 20:11:42.000 182 21615.29 398.37 42727.57 88888.00 2024-06-30 20:11:43.000 182 21615.34 398.38 42727.54 88888.00 2024-06-30 20:11:44.000 182 21615.39 398.38 42727.50 88888.00 2024-06-30 20:11:45.000 182 21615.34 398.40 42727.51 47837.03 2024-06-30 20:11:46.000 182 21615.32 398.41 42727.50 88888.00 2024-06-30 20:11:47.000 182 21615.35 398.42 42727.50 88888.00 2024-06-30 20:11:48.000 182 21615.35 398.39 42727.51 88888.00 2024-06-30 20:11:49.000 182 21615.32 398.33 42727.49 88888.00 2024-06-30 20:11:50.000 182 21615.35 398.31 42727.49 47837.67 2024-06-30 20:11:51.000 182 21615.36 398.33 42727.56 88888.00 2024-06-30 20:11:52.000 182 21615.33 398.37 42727.59 88888.00 2024-06-30 20:11:53.000 182 21615.29 398.38 42727.55 88888.00 2024-06-30 20:11:54.000 182 21615.27 398.39 42727.54 88888.00 2024-06-30 20:11:55.000 182 21615.29 398.41 42727.57 47837.43 2024-06-30 20:11:56.000 182 21615.31 398.44 42727.60 88888.00 2024-06-30 20:11:57.000 182 21615.32 398.44 42727.59 88888.00 2024-06-30 20:11:58.000 182 21615.38 398.42 42727.55 88888.00 2024-06-30 20:11:59.000 182 21615.45 398.35 42727.57 88888.00 2024-06-30 20:12:00.000 182 21615.42 398.30 42727.64 47837.16 2024-06-30 20:12:01.000 182 21615.34 398.32 42727.68 88888.00 2024-06-30 20:12:02.000 182 21615.35 398.35 42727.69 88888.00 2024-06-30 20:12:03.000 182 21615.43 398.35 42727.68 88888.00 2024-06-30 20:12:04.000 182 21615.46 398.33 42727.64 88888.00 2024-06-30 20:12:05.000 182 21615.38 398.32 42727.58 47837.73 2024-06-30 20:12:06.000 182 21615.31 398.33 42727.59 88888.00 2024-06-30 20:12:07.000 182 21615.29 398.36 42727.66 88888.00 2024-06-30 20:12:08.000 182 21615.28 398.40 42727.73 88888.00 2024-06-30 20:12:09.000 182 21615.28 398.45 42727.72 88888.00 2024-06-30 20:12:10.000 182 21615.34 398.45 42727.68 47837.10 2024-06-30 20:12:11.000 182 21615.40 398.40 42727.63 88888.00 2024-06-30 20:12:12.000 182 21615.41 398.35 42727.62 88888.00 2024-06-30 20:12:13.000 182 21615.37 398.35 42727.61 88888.00 2024-06-30 20:12:14.000 182 21615.40 398.36 42727.60 88888.00 2024-06-30 20:12:15.000 182 21615.46 398.36 42727.62 47837.01 2024-06-30 20:12:16.000 182 21615.44 398.36 42727.69 88888.00 2024-06-30 20:12:17.000 182 21615.40 398.38 42727.74 88888.00 2024-06-30 20:12:18.000 182 21615.41 398.38 42727.75 88888.00 2024-06-30 20:12:19.000 182 21615.45 398.36 42727.70 88888.00 2024-06-30 20:12:20.000 182 21615.47 398.35 42727.64 47837.56 2024-06-30 20:12:21.000 182 21615.46 398.38 42727.64 88888.00 2024-06-30 20:12:22.000 182 21615.44 398.41 42727.73 88888.00 2024-06-30 20:12:23.000 182 21615.49 398.42 42727.82 88888.00 2024-06-30 20:12:24.000 182 21615.57 398.37 42727.79 88888.00 2024-06-30 20:12:25.000 182 21615.56 398.32 42727.75 47837.27 2024-06-30 20:12:26.000 182 21615.50 398.32 42727.74 88888.00 2024-06-30 20:12:27.000 182 21615.49 398.31 42727.70 88888.00 2024-06-30 20:12:28.000 182 21615.50 398.28 42727.66 88888.00 2024-06-30 20:12:29.000 182 21615.50 398.21 42727.62 88888.00 2024-06-30 20:12:30.000 182 21615.48 398.17 42727.61 47837.09 2024-06-30 20:12:31.000 182 21615.45 398.23 42727.66 88888.00 2024-06-30 20:12:32.000 182 21615.42 398.33 42727.71 88888.00 2024-06-30 20:12:33.000 182 21615.42 398.38 42727.73 88888.00 2024-06-30 20:12:34.000 182 21615.45 398.37 42727.77 88888.00 2024-06-30 20:12:35.000 182 21615.44 398.38 42727.81 47837.01 2024-06-30 20:12:36.000 182 21615.42 398.38 42727.79 88888.00 2024-06-30 20:12:37.000 182 21615.44 398.36 42727.67 88888.00 2024-06-30 20:12:38.000 182 21615.48 398.35 42727.56 88888.00 2024-06-30 20:12:39.000 182 21615.48 398.38 42727.56 88888.00 2024-06-30 20:12:40.000 182 21615.51 398.42 42727.64 47837.45 2024-06-30 20:12:41.000 182 21615.50 398.43 42727.74 88888.00 2024-06-30 20:12:42.000 182 21615.45 398.43 42727.82 88888.00 2024-06-30 20:12:43.000 182 21615.43 398.40 42727.78 88888.00 2024-06-30 20:12:44.000 182 21615.46 398.36 42727.70 88888.00 2024-06-30 20:12:45.000 182 21615.47 398.40 42727.69 47837.15 2024-06-30 20:12:46.000 182 21615.47 398.48 42727.70 88888.00 2024-06-30 20:12:47.000 182 21615.52 398.48 42727.68 88888.00 2024-06-30 20:12:48.000 182 21615.57 398.43 42727.69 88888.00 2024-06-30 20:12:49.000 182 21615.57 398.41 42727.71 88888.00 2024-06-30 20:12:50.000 182 21615.56 398.42 42727.69 47837.31 2024-06-30 20:12:51.000 182 21615.58 398.45 42727.67 88888.00 2024-06-30 20:12:52.000 182 21615.57 398.45 42727.69 88888.00 2024-06-30 20:12:53.000 182 21615.51 398.40 42727.70 88888.00 2024-06-30 20:12:54.000 182 21615.45 398.33 42727.70 88888.00 2024-06-30 20:12:55.000 182 21615.46 398.35 42727.69 47837.64 2024-06-30 20:12:56.000 182 21615.52 398.39 42727.70 88888.00 2024-06-30 20:12:57.000 182 21615.58 398.42 42727.76 88888.00 2024-06-30 20:12:58.000 182 21615.58 398.44 42727.81 88888.00 2024-06-30 20:12:59.000 182 21615.53 398.45 42727.82 88888.00 2024-06-30 20:13:00.000 182 21615.47 398.41 42727.77 47837.81 2024-06-30 20:13:01.000 182 21615.47 398.37 42727.73 88888.00 2024-06-30 20:13:02.000 182 21615.52 398.37 42727.70 88888.00 2024-06-30 20:13:03.000 182 21615.56 398.38 42727.70 88888.00 2024-06-30 20:13:04.000 182 21615.60 398.41 42727.73 88888.00 2024-06-30 20:13:05.000 182 21615.65 398.50 42727.77 47837.47 2024-06-30 20:13:06.000 182 21615.65 398.59 42727.80 88888.00 2024-06-30 20:13:07.000 182 21615.62 398.58 42727.79 88888.00 2024-06-30 20:13:08.000 182 21615.66 398.53 42727.74 88888.00 2024-06-30 20:13:09.000 182 21615.71 398.50 42727.72 88888.00 2024-06-30 20:13:10.000 182 21615.71 398.47 42727.77 47837.71 2024-06-30 20:13:11.000 182 21615.69 398.44 42727.77 88888.00 2024-06-30 20:13:12.000 182 21615.69 398.42 42727.71 88888.00 2024-06-30 20:13:13.000 182 21615.67 398.44 42727.71 88888.00 2024-06-30 20:13:14.000 182 21615.61 398.48 42727.73 88888.00 2024-06-30 20:13:15.000 182 21615.60 398.54 42727.70 47837.54 2024-06-30 20:13:16.000 182 21615.62 398.54 42727.65 88888.00 2024-06-30 20:13:17.000 182 21615.62 398.50 42727.61 88888.00 2024-06-30 20:13:18.000 182 21615.57 398.52 42727.63 88888.00 2024-06-30 20:13:19.000 182 21615.52 398.61 42727.71 88888.00 2024-06-30 20:13:20.000 182 21615.55 398.62 42727.72 47837.47 2024-06-30 20:13:21.000 182 21615.64 398.53 42727.67 88888.00 2024-06-30 20:13:22.000 182 21615.68 398.48 42727.67 88888.00 2024-06-30 20:13:23.000 182 21615.65 398.50 42727.71 88888.00 2024-06-30 20:13:24.000 182 21615.64 398.51 42727.75 88888.00 2024-06-30 20:13:25.000 182 21615.66 398.50 42727.77 47837.41 2024-06-30 20:13:26.000 182 21615.68 398.50 42727.77 88888.00 2024-06-30 20:13:27.000 182 21615.69 398.51 42727.76 88888.00 2024-06-30 20:13:28.000 182 21615.66 398.53 42727.73 88888.00 2024-06-30 20:13:29.000 182 21615.67 398.54 42727.69 88888.00 2024-06-30 20:13:30.000 182 21615.76 398.53 42727.66 47837.52 2024-06-30 20:13:31.000 182 21615.79 398.51 42727.70 88888.00 2024-06-30 20:13:32.000 182 21615.73 398.52 42727.79 88888.00 2024-06-30 20:13:33.000 182 21615.69 398.55 42727.84 88888.00 2024-06-30 20:13:34.000 182 21615.70 398.55 42727.82 88888.00 2024-06-30 20:13:35.000 182 21615.72 398.53 42727.79 47837.42 2024-06-30 20:13:36.000 182 21615.69 398.51 42727.80 88888.00 2024-06-30 20:13:37.000 182 21615.66 398.51 42727.79 88888.00 2024-06-30 20:13:38.000 182 21615.69 398.53 42727.78 88888.00 2024-06-30 20:13:39.000 182 21615.77 398.55 42727.76 88888.00 2024-06-30 20:13:40.000 182 21615.80 398.57 42727.76 47837.28 2024-06-30 20:13:41.000 182 21615.76 398.58 42727.79 88888.00 2024-06-30 20:13:42.000 182 21615.72 398.55 42727.81 88888.00 2024-06-30 20:13:43.000 182 21615.74 398.50 42727.81 88888.00 2024-06-30 20:13:44.000 182 21615.77 398.49 42727.77 88888.00 2024-06-30 20:13:45.000 182 21615.76 398.51 42727.71 47837.65 2024-06-30 20:13:46.000 182 21615.71 398.56 42727.72 88888.00 2024-06-30 20:13:47.000 182 21615.65 398.60 42727.75 88888.00 2024-06-30 20:13:48.000 182 21615.65 398.59 42727.74 88888.00 2024-06-30 20:13:49.000 182 21615.69 398.57 42727.76 88888.00 2024-06-30 20:13:50.000 182 21615.72 398.57 42727.74 47837.44 2024-06-30 20:13:51.000 182 21615.74 398.57 42727.71 88888.00 2024-06-30 20:13:52.000 182 21615.78 398.57 42727.70 88888.00 2024-06-30 20:13:53.000 182 21615.85 398.57 42727.74 88888.00 2024-06-30 20:13:54.000 182 21615.91 398.56 42727.81 88888.00 2024-06-30 20:13:55.000 182 21615.94 398.54 42727.83 47837.55 2024-06-30 20:13:56.000 182 21615.91 398.52 42727.81 88888.00 2024-06-30 20:13:57.000 182 21615.90 398.54 42727.82 88888.00 2024-06-30 20:13:58.000 182 21615.94 398.60 42727.81 88888.00 2024-06-30 20:13:59.000 182 21616.00 398.64 42727.78 88888.00 2024-06-30 20:14:00.000 182 21616.01 398.68 42727.75 47837.67 2024-06-30 20:14:01.000 182 21615.94 398.69 42727.77 88888.00 2024-06-30 20:14:02.000 182 21615.84 398.67 42727.82 88888.00 2024-06-30 20:14:03.000 182 21615.85 398.64 42727.85 88888.00 2024-06-30 20:14:04.000 182 21615.93 398.64 42727.84 88888.00 2024-06-30 20:14:05.000 182 21615.93 398.65 42727.84 47837.50 2024-06-30 20:14:06.000 182 21615.90 398.63 42727.86 88888.00 2024-06-30 20:14:07.000 182 21615.90 398.62 42727.87 88888.00 2024-06-30 20:14:08.000 182 21615.95 398.62 42727.84 88888.00 2024-06-30 20:14:09.000 182 21615.98 398.61 42727.79 88888.00 2024-06-30 20:14:10.000 182 21615.91 398.61 42727.78 47837.82 2024-06-30 20:14:11.000 182 21615.82 398.61 42727.82 88888.00 2024-06-30 20:14:12.000 182 21615.84 398.60 42727.84 88888.00 2024-06-30 20:14:13.000 182 21615.87 398.62 42727.81 88888.00 2024-06-30 20:14:14.000 182 21615.86 398.63 42727.77 88888.00 2024-06-30 20:14:15.000 182 21615.86 398.65 42727.73 47837.87 2024-06-30 20:14:16.000 182 21615.89 398.67 42727.71 88888.00 2024-06-30 20:14:17.000 182 21615.92 398.66 42727.70 88888.00 2024-06-30 20:14:18.000 182 21615.92 398.65 42727.73 88888.00 2024-06-30 20:14:19.000 182 21615.90 398.66 42727.81 88888.00 2024-06-30 20:14:20.000 182 21615.95 398.65 42727.81 47837.62 2024-06-30 20:14:21.000 182 21616.00 398.64 42727.77 88888.00 2024-06-30 20:14:22.000 182 21616.00 398.63 42727.76 88888.00 2024-06-30 20:14:23.000 182 21616.03 398.61 42727.74 88888.00 2024-06-30 20:14:24.000 182 21616.07 398.61 42727.76 88888.00 2024-06-30 20:14:25.000 182 21616.06 398.65 42727.83 47837.78 2024-06-30 20:14:26.000 182 21616.03 398.68 42727.87 88888.00 2024-06-30 20:14:27.000 182 21616.04 398.69 42727.86 88888.00 2024-06-30 20:14:28.000 182 21616.08 398.69 42727.85 88888.00 2024-06-30 20:14:29.000 182 21616.07 398.67 42727.84 88888.00 2024-06-30 20:14:30.000 182 21616.05 398.63 42727.81 47838.13 2024-06-30 20:14:31.000 182 21616.11 398.59 42727.75 88888.00 2024-06-30 20:14:32.000 182 21616.16 398.57 42727.71 88888.00 2024-06-30 20:14:33.000 182 21616.13 398.62 42727.73 88888.00 2024-06-30 20:14:34.000 182 21616.03 398.70 42727.79 88888.00 2024-06-30 20:14:35.000 182 21615.99 398.71 42727.82 47837.76 2024-06-30 20:14:36.000 182 21616.02 398.67 42727.82 88888.00 2024-06-30 20:14:37.000 182 21616.06 398.70 42727.80 88888.00 2024-06-30 20:14:38.000 182 21616.09 398.75 42727.81 88888.00 2024-06-30 20:14:39.000 182 21616.15 398.76 42727.81 88888.00 2024-06-30 20:14:40.000 182 21616.17 398.79 42727.80 47837.73 2024-06-30 20:14:41.000 182 21616.17 398.83 42727.79 88888.00 2024-06-30 20:14:42.000 182 21616.19 398.83 42727.78 88888.00 2024-06-30 20:14:43.000 182 21616.14 398.81 42727.82 88888.00 2024-06-30 20:14:44.000 182 21616.10 398.83 42727.89 88888.00 2024-06-30 20:14:45.000 182 21616.17 398.86 42727.89 47837.45 2024-06-30 20:14:46.000 182 21616.24 398.87 42727.84 88888.00 2024-06-30 20:14:47.000 182 21616.24 398.86 42727.81 88888.00 2024-06-30 20:14:48.000 182 21616.26 398.89 42727.82 88888.00 2024-06-30 20:14:49.000 182 21616.32 398.92 42727.81 88888.00 2024-06-30 20:14:50.000 182 21616.34 398.90 42727.76 47838.29 2024-06-30 20:14:51.000 182 21616.32 398.84 42727.75 88888.00 2024-06-30 20:14:52.000 182 21616.27 398.82 42727.82 88888.00 2024-06-30 20:14:53.000 182 21616.23 398.83 42727.88 88888.00 2024-06-30 20:14:54.000 182 21616.23 398.84 42727.86 88888.00 2024-06-30 20:14:55.000 182 21616.25 398.86 42727.81 47838.55 2024-06-30 20:14:56.000 182 21616.26 398.89 42727.80 88888.00 2024-06-30 20:14:57.000 182 21616.22 398.93 42727.86 88888.00 2024-06-30 20:14:58.000 182 21616.22 398.96 42727.90 88888.00 2024-06-30 20:14:59.000 182 21616.26 398.94 42727.87 88888.00 2024-06-30 20:15:00.000 182 21616.30 398.87 42727.82 47837.59 2024-06-30 20:15:01.000 182 21616.32 398.83 42727.84 88888.00 2024-06-30 20:15:02.000 182 21616.28 398.87 42727.90 88888.00 2024-06-30 20:15:03.000 182 21616.22 398.93 42727.91 88888.00 2024-06-30 20:15:04.000 182 21616.22 398.96 42727.87 88888.00 2024-06-30 20:15:05.000 182 21616.24 398.93 42727.84 47837.86 2024-06-30 20:15:06.000 182 21616.24 398.89 42727.86 88888.00 2024-06-30 20:15:07.000 182 21616.18 398.91 42727.89 88888.00 2024-06-30 20:15:08.000 182 21616.13 398.96 42727.91 88888.00 2024-06-30 20:15:09.000 182 21616.18 398.99 42727.93 88888.00 2024-06-30 20:15:10.000 182 21616.24 398.99 42727.98 47838.37 2024-06-30 20:15:11.000 182 21616.24 399.00 42728.02 88888.00 2024-06-30 20:15:12.000 182 21616.20 399.00 42727.98 88888.00 2024-06-30 20:15:13.000 182 21616.17 398.97 42727.91 88888.00 2024-06-30 20:15:14.000 182 21616.20 398.96 42727.91 88888.00 2024-06-30 20:15:15.000 182 21616.26 398.97 42727.96 47837.92 2024-06-30 20:15:16.000 182 21616.27 398.95 42727.99 88888.00 2024-06-30 20:15:17.000 182 21616.21 398.93 42727.98 88888.00 2024-06-30 20:15:18.000 182 21616.16 398.90 42727.94 88888.00 2024-06-30 20:15:19.000 182 21616.16 398.87 42727.87 88888.00 2024-06-30 20:15:20.000 182 21616.18 398.88 42727.88 47837.79 2024-06-30 20:15:21.000 182 21616.15 398.92 42727.95 88888.00 2024-06-30 20:15:22.000 182 21616.11 398.93 42727.97 88888.00 2024-06-30 20:15:23.000 182 21616.12 398.90 42727.89 88888.00 2024-06-30 20:15:24.000 182 21616.11 398.89 42727.84 88888.00 2024-06-30 20:15:25.000 182 21616.08 398.91 42727.88 47837.81 2024-06-30 20:15:26.000 182 21616.08 398.90 42727.94 88888.00 2024-06-30 20:15:27.000 182 21616.12 398.86 42727.90 88888.00 2024-06-30 20:15:28.000 182 21616.15 398.88 42727.82 88888.00 2024-06-30 20:15:29.000 182 21616.13 398.92 42727.84 88888.00 2024-06-30 20:15:30.000 182 21616.10 398.92 42727.91 47838.08 2024-06-30 20:15:31.000 182 21616.17 398.92 42727.96 88888.00 2024-06-30 20:15:32.000 182 21616.22 398.93 42727.96 88888.00 2024-06-30 20:15:33.000 182 21616.17 398.93 42727.98 88888.00 2024-06-30 20:15:34.000 182 21616.06 398.90 42727.99 88888.00 2024-06-30 20:15:35.000 182 21616.01 398.85 42727.95 47837.63 2024-06-30 20:15:36.000 182 21616.05 398.81 42727.89 88888.00 2024-06-30 20:15:37.000 182 21616.08 398.81 42727.88 88888.00 2024-06-30 20:15:38.000 182 21616.04 398.86 42727.91 88888.00 2024-06-30 20:15:39.000 182 21616.01 398.89 42727.94 88888.00 2024-06-30 20:15:40.000 182 21616.03 398.90 42727.91 47837.84 2024-06-30 20:15:41.000 182 21616.03 398.94 42727.94 88888.00 2024-06-30 20:15:42.000 182 21615.99 398.98 42727.97 88888.00 2024-06-30 20:15:43.000 182 21615.94 398.97 42727.95 88888.00 2024-06-30 20:15:44.000 182 21615.94 398.92 42727.93 88888.00 2024-06-30 20:15:45.000 182 21615.98 398.85 42727.91 47838.10 2024-06-30 20:15:46.000 182 21616.00 398.78 42727.87 88888.00 2024-06-30 20:15:47.000 182 21615.98 398.75 42727.85 88888.00 2024-06-30 20:15:48.000 182 21616.00 398.75 42727.87 88888.00 2024-06-30 20:15:49.000 182 21616.05 398.77 42727.90 88888.00 2024-06-30 20:15:50.000 182 21616.10 398.81 42727.91 47837.81 2024-06-30 20:15:51.000 182 21616.11 398.84 42727.88 88888.00 2024-06-30 20:15:52.000 182 21616.06 398.87 42727.87 88888.00 2024-06-30 20:15:53.000 182 21616.04 398.91 42727.90 88888.00 2024-06-30 20:15:54.000 182 21616.03 398.90 42727.98 88888.00 2024-06-30 20:15:55.000 182 21616.03 398.88 42728.04 47837.94 2024-06-30 20:15:56.000 182 21616.05 398.89 42728.03 88888.00 2024-06-30 20:15:57.000 182 21616.05 398.90 42727.96 88888.00 2024-06-30 20:15:58.000 182 21616.06 398.89 42727.88 88888.00 2024-06-30 20:15:59.000 182 21616.07 398.89 42727.84 88888.00 2024-06-30 20:16:00.000 182 21616.04 398.91 42727.86 47837.74 2024-06-30 20:16:01.000 182 21616.03 398.93 42727.85 88888.00 2024-06-30 20:16:02.000 182 21616.05 398.93 42727.81 88888.00 2024-06-30 20:16:03.000 182 21616.09 398.90 42727.79 88888.00 2024-06-30 20:16:04.000 182 21616.11 398.89 42727.79 88888.00 2024-06-30 20:16:05.000 182 21616.08 398.89 42727.80 47837.84 2024-06-30 20:16:06.000 182 21616.02 398.91 42727.84 88888.00 2024-06-30 20:16:07.000 182 21616.03 398.94 42727.89 88888.00 2024-06-30 20:16:08.000 182 21616.10 398.96 42727.91 88888.00 2024-06-30 20:16:09.000 182 21616.09 398.98 42727.94 88888.00 2024-06-30 20:16:10.000 182 21616.04 398.96 42727.96 47837.83 2024-06-30 20:16:11.000 182 21616.02 398.94 42727.96 88888.00 2024-06-30 20:16:12.000 182 21616.02 398.94 42727.96 88888.00 2024-06-30 20:16:13.000 182 21616.01 398.94 42727.95 88888.00 2024-06-30 20:16:14.000 182 21616.01 398.97 42727.92 88888.00 2024-06-30 20:16:15.000 182 21616.00 399.00 42727.91 47838.26 2024-06-30 20:16:16.000 182 21616.01 399.02 42727.96 88888.00 2024-06-30 20:16:17.000 182 21616.03 399.01 42728.00 88888.00 2024-06-30 20:16:18.000 182 21616.01 399.01 42727.99 88888.00 2024-06-30 20:16:19.000 182 21615.99 399.03 42727.98 88888.00 2024-06-30 20:16:20.000 182 21615.97 399.06 42728.04 47838.00 2024-06-30 20:16:21.000 182 21615.95 399.11 42728.14 88888.00 2024-06-30 20:16:22.000 182 21615.93 399.14 42728.18 88888.00 2024-06-30 20:16:23.000 182 21615.91 399.14 42728.17 88888.00 2024-06-30 20:16:24.000 182 21615.93 399.12 42728.16 88888.00 2024-06-30 20:16:25.000 182 21615.97 399.13 42728.17 47838.26 2024-06-30 20:16:26.000 182 21615.98 399.14 42728.16 88888.00 2024-06-30 20:16:27.000 182 21616.01 399.11 42728.11 88888.00 2024-06-30 20:16:28.000 182 21616.04 399.06 42728.06 88888.00 2024-06-30 20:16:29.000 182 21616.00 399.07 42728.06 88888.00 2024-06-30 20:16:30.000 182 21615.97 399.13 42728.06 47837.89 2024-06-30 20:16:31.000 182 21615.99 399.18 42728.03 88888.00 2024-06-30 20:16:32.000 182 21616.02 399.19 42728.01 88888.00 2024-06-30 20:16:33.000 182 21616.01 399.22 42728.03 88888.00 2024-06-30 20:16:34.000 182 21616.00 399.26 42728.03 88888.00 2024-06-30 20:16:35.000 182 21615.99 399.26 42728.02 47838.29 2024-06-30 20:16:36.000 182 21615.94 399.25 42728.09 88888.00 2024-06-30 20:16:37.000 182 21615.88 399.28 42728.16 88888.00 2024-06-30 20:16:38.000 182 21615.83 399.32 42728.18 88888.00 2024-06-30 20:16:39.000 182 21615.82 399.32 42728.15 88888.00 2024-06-30 20:16:40.000 182 21615.86 399.30 42728.14 47837.61 2024-06-30 20:16:41.000 182 21615.88 399.31 42728.21 88888.00 2024-06-30 20:16:42.000 182 21615.85 399.34 42728.28 88888.00 2024-06-30 20:16:43.000 182 21615.88 399.38 42728.23 88888.00 2024-06-30 20:16:44.000 182 21615.95 399.40 42728.16 88888.00 2024-06-30 20:16:45.000 182 21616.01 399.36 42728.15 47838.01 2024-06-30 20:16:46.000 182 21616.05 399.30 42728.16 88888.00 2024-06-30 20:16:47.000 182 21616.06 399.26 42728.18 88888.00 2024-06-30 20:16:48.000 182 21616.04 399.25 42728.17 88888.00 2024-06-30 20:16:49.000 182 21616.04 399.24 42728.14 88888.00 2024-06-30 20:16:50.000 182 21616.06 399.21 42728.12 47838.35 2024-06-30 20:16:51.000 182 21616.03 399.21 42728.14 88888.00 2024-06-30 20:16:52.000 182 21615.97 399.25 42728.16 88888.00 2024-06-30 20:16:53.000 182 21615.91 399.30 42728.18 88888.00 2024-06-30 20:16:54.000 182 21615.90 399.31 42728.19 88888.00 2024-06-30 20:16:55.000 182 21615.95 399.31 42728.17 47837.95 2024-06-30 20:16:56.000 182 21616.01 399.30 42728.14 88888.00 2024-06-30 20:16:57.000 182 21616.02 399.27 42728.15 88888.00 2024-06-30 20:16:58.000 182 21615.97 399.22 42728.18 88888.00 2024-06-30 20:16:59.000 182 21615.93 399.20 42728.16 88888.00 2024-06-30 20:17:00.000 182 21615.90 399.22 42728.15 47838.17 2024-06-30 20:17:01.000 182 21615.84 399.26 42728.21 88888.00 2024-06-30 20:17:02.000 182 21615.81 399.26 42728.27 88888.00 2024-06-30 20:17:03.000 182 21615.81 399.25 42728.30 88888.00 2024-06-30 20:17:04.000 182 21615.78 399.25 42728.32 88888.00 2024-06-30 20:17:05.000 182 21615.76 399.31 42728.36 47838.45 2024-06-30 20:17:06.000 182 21615.75 399.38 42728.36 88888.00 2024-06-30 20:17:07.000 182 21615.74 399.40 42728.30 88888.00 2024-06-30 20:17:08.000 182 21615.74 399.38 42728.22 88888.00 2024-06-30 20:17:09.000 182 21615.74 399.39 42728.22 88888.00 2024-06-30 20:17:10.000 182 21615.73 399.44 42728.28 47838.12 2024-06-30 20:17:11.000 182 21615.72 399.47 42728.30 88888.00 2024-06-30 20:17:12.000 182 21615.72 399.46 42728.27 88888.00 2024-06-30 20:17:13.000 182 21615.71 399.45 42728.29 88888.00 2024-06-30 20:17:14.000 182 21615.74 399.46 42728.34 88888.00 2024-06-30 20:17:15.000 182 21615.77 399.46 42728.34 47837.95 2024-06-30 20:17:16.000 182 21615.77 399.43 42728.29 88888.00 2024-06-30 20:17:17.000 182 21615.78 399.41 42728.19 88888.00 2024-06-30 20:17:18.000 182 21615.83 399.40 42728.17 88888.00 2024-06-30 20:17:19.000 182 21615.86 399.42 42728.25 88888.00 2024-06-30 20:17:20.000 182 21615.82 399.41 42728.34 47838.31 2024-06-30 20:17:21.000 182 21615.78 399.38 42728.37 88888.00 2024-06-30 20:17:22.000 182 21615.78 399.38 42728.37 88888.00 2024-06-30 20:17:23.000 182 21615.78 399.39 42728.37 88888.00 2024-06-30 20:17:24.000 182 21615.77 399.34 42728.31 88888.00 2024-06-30 20:17:25.000 182 21615.78 399.27 42728.25 47838.09 2024-06-30 20:17:26.000 182 21615.79 399.27 42728.27 88888.00 2024-06-30 20:17:27.000 182 21615.76 399.32 42728.35 88888.00 2024-06-30 20:17:28.000 182 21615.69 399.35 42728.44 88888.00 2024-06-30 20:17:29.000 182 21615.70 399.36 42728.43 88888.00 2024-06-30 20:17:30.000 182 21615.76 399.37 42728.38 47838.17 2024-06-30 20:17:31.000 182 21615.77 399.41 42728.38 88888.00 2024-06-30 20:17:32.000 182 21615.73 399.43 42728.43 88888.00 2024-06-30 20:17:33.000 182 21615.76 399.40 42728.44 88888.00 2024-06-30 20:17:34.000 182 21615.81 399.39 42728.42 88888.00 2024-06-30 20:17:35.000 182 21615.77 399.44 42728.40 47838.33 2024-06-30 20:17:36.000 182 21615.70 399.49 42728.39 88888.00 2024-06-30 20:17:37.000 182 21615.72 399.50 42728.38 88888.00 2024-06-30 20:17:38.000 182 21615.76 399.48 42728.41 88888.00 2024-06-30 20:17:39.000 182 21615.78 399.45 42728.44 88888.00 2024-06-30 20:17:40.000 182 21615.76 399.45 42728.42 47838.63 2024-06-30 20:17:41.000 182 21615.76 399.49 42728.37 88888.00 2024-06-30 20:17:42.000 182 21615.78 399.53 42728.34 88888.00 2024-06-30 20:17:43.000 182 21615.79 399.53 42728.33 88888.00 2024-06-30 20:17:44.000 182 21615.77 399.50 42728.35 88888.00 2024-06-30 20:17:45.000 182 21615.74 399.50 42728.39 47837.80 2024-06-30 20:17:46.000 182 21615.74 399.52 42728.38 88888.00 2024-06-30 20:17:47.000 182 21615.75 399.53 42728.32 88888.00 2024-06-30 20:17:48.000 182 21615.71 399.52 42728.28 88888.00 2024-06-30 20:17:49.000 182 21615.62 399.51 42728.27 88888.00 2024-06-30 20:17:50.000 182 21615.58 399.54 42728.25 47838.41 2024-06-30 20:17:51.000 182 21615.59 399.59 42728.23 88888.00 2024-06-30 20:17:52.000 182 21615.60 399.63 42728.21 88888.00 2024-06-30 20:17:53.000 182 21615.58 399.65 42728.21 88888.00 2024-06-30 20:17:54.000 182 21615.55 399.65 42728.28 88888.00 2024-06-30 20:17:55.000 182 21615.55 399.64 42728.36 47838.22 2024-06-30 20:17:56.000 182 21615.55 399.62 42728.40 88888.00 2024-06-30 20:17:57.000 182 21615.53 399.62 42728.38 88888.00 2024-06-30 20:17:58.000 182 21615.53 399.60 42728.32 88888.00 2024-06-30 20:17:59.000 182 21615.56 399.60 42728.32 88888.00 2024-06-30 20:18:00.000 182 21615.57 399.64 42728.38 47838.27 2024-06-30 20:18:01.000 182 21615.60 399.66 42728.41 88888.00 2024-06-30 20:18:02.000 182 21615.62 399.63 42728.39 88888.00 2024-06-30 20:18:03.000 182 21615.63 399.61 42728.37 88888.00 2024-06-30 20:18:04.000 182 21615.62 399.59 42728.35 88888.00 2024-06-30 20:18:05.000 182 21615.59 399.56 42728.29 47838.69 2024-06-30 20:18:06.000 182 21615.51 399.54 42728.29 88888.00 2024-06-30 20:18:07.000 182 21615.46 399.58 42728.32 88888.00 2024-06-30 20:18:08.000 182 21615.55 399.63 42728.31 88888.00 2024-06-30 20:18:09.000 182 21615.66 399.64 42728.25 88888.00 2024-06-30 20:18:10.000 182 21615.68 399.59 42728.25 47838.51 2024-06-30 20:18:11.000 182 21615.64 399.54 42728.32 88888.00 2024-06-30 20:18:12.000 182 21615.59 399.56 42728.41 88888.00 2024-06-30 20:18:13.000 182 21615.60 399.62 42728.46 88888.00 2024-06-30 20:18:14.000 182 21615.58 399.69 42728.46 88888.00 2024-06-30 20:18:15.000 182 21615.53 399.73 42728.44 47838.36 2024-06-30 20:18:16.000 182 21615.49 399.73 42728.41 88888.00 2024-06-30 20:18:17.000 182 21615.51 399.67 42728.39 88888.00 2024-06-30 20:18:18.000 182 21615.52 399.62 42728.41 88888.00 2024-06-30 20:18:19.000 182 21615.51 399.61 42728.46 88888.00 2024-06-30 20:18:20.000 182 21615.55 399.60 42728.52 47838.81 2024-06-30 20:18:21.000 182 21615.60 399.58 42728.54 88888.00 2024-06-30 20:18:22.000 182 21615.60 399.58 42728.50 88888.00 2024-06-30 20:18:23.000 182 21615.54 399.60 42728.47 88888.00 2024-06-30 20:18:24.000 182 21615.48 399.64 42728.52 88888.00 2024-06-30 20:18:25.000 182 21615.45 399.68 42728.57 47838.45 2024-06-30 20:18:26.000 182 21615.42 399.69 42728.56 88888.00 2024-06-30 20:18:27.000 182 21615.42 399.69 42728.51 88888.00 2024-06-30 20:18:28.000 182 21615.44 399.69 42728.49 88888.00 2024-06-30 20:18:29.000 182 21615.47 399.68 42728.51 88888.00 2024-06-30 20:18:30.000 182 21615.50 399.65 42728.53 47838.06 2024-06-30 20:18:31.000 182 21615.51 399.63 42728.48 88888.00 2024-06-30 20:18:32.000 182 21615.51 399.64 42728.40 88888.00 2024-06-30 20:18:33.000 182 21615.50 399.67 42728.38 88888.00 2024-06-30 20:18:34.000 182 21615.43 399.69 42728.45 88888.00 2024-06-30 20:18:35.000 182 21615.36 399.72 42728.49 47838.17 2024-06-30 20:18:36.000 182 21615.33 399.75 42728.48 88888.00 2024-06-30 20:18:37.000 182 21615.32 399.78 42728.51 88888.00 2024-06-30 20:18:38.000 182 21615.28 399.81 42728.57 88888.00 2024-06-30 20:18:39.000 182 21615.26 399.81 42728.57 88888.00 2024-06-30 20:18:40.000 182 21615.28 399.78 42728.49 47838.14 2024-06-30 20:18:41.000 182 21615.35 399.75 42728.46 88888.00 2024-06-30 20:18:42.000 182 21615.39 399.74 42728.50 88888.00 2024-06-30 20:18:43.000 182 21615.35 399.75 42728.52 88888.00 2024-06-30 20:18:44.000 182 21615.32 399.74 42728.52 88888.00 2024-06-30 20:18:45.000 182 21615.32 399.75 42728.55 47838.14 2024-06-30 20:18:46.000 182 21615.30 399.75 42728.61 88888.00 2024-06-30 20:18:47.000 182 21615.28 399.74 42728.64 88888.00 2024-06-30 20:18:48.000 182 21615.27 399.74 42728.66 88888.00 2024-06-30 20:18:49.000 182 21615.25 399.78 42728.68 88888.00 2024-06-30 20:18:50.000 182 21615.18 399.79 42728.66 47838.32 2024-06-30 20:18:51.000 182 21615.14 399.76 42728.61 88888.00 2024-06-30 20:18:52.000 182 21615.14 399.74 42728.59 88888.00 2024-06-30 20:18:53.000 182 21615.11 399.74 42728.59 88888.00 2024-06-30 20:18:54.000 182 21615.08 399.69 42728.59 88888.00 2024-06-30 20:18:55.000 182 21615.09 399.64 42728.56 47838.31 2024-06-30 20:18:56.000 182 21615.08 399.63 42728.57 88888.00 2024-06-30 20:18:57.000 182 21615.01 399.67 42728.62 88888.00 2024-06-30 20:18:58.000 182 21614.94 399.71 42728.65 88888.00 2024-06-30 20:18:59.000 182 21614.89 399.74 42728.64 88888.00 2024-06-30 20:19:00.000 182 21614.89 399.74 42728.60 47838.14 2024-06-30 20:19:01.000 182 21614.94 399.72 42728.54 88888.00 2024-06-30 20:19:02.000 182 21615.00 399.69 42728.54 88888.00 2024-06-30 20:19:03.000 182 21614.98 399.67 42728.61 88888.00 2024-06-30 20:19:04.000 182 21614.93 399.64 42728.67 88888.00 2024-06-30 20:19:05.000 182 21614.92 399.62 42728.64 47838.07 2024-06-30 20:19:06.000 182 21614.97 399.61 42728.59 88888.00 2024-06-30 20:19:07.000 182 21615.00 399.62 42728.59 88888.00 2024-06-30 20:19:08.000 182 21615.03 399.66 42728.63 88888.00 2024-06-30 20:19:09.000 182 21615.06 399.69 42728.65 88888.00 2024-06-30 20:19:10.000 182 21615.08 399.70 42728.65 47838.10 2024-06-30 20:19:11.000 182 21615.03 399.74 42728.68 88888.00 2024-06-30 20:19:12.000 182 21614.92 399.77 42728.71 88888.00 2024-06-30 20:19:13.000 182 21614.85 399.79 42728.73 88888.00 2024-06-30 20:19:14.000 182 21614.88 399.81 42728.74 88888.00 2024-06-30 20:19:15.000 182 21614.95 399.80 42728.73 47838.24 2024-06-30 20:19:16.000 182 21614.97 399.76 42728.67 88888.00 2024-06-30 20:19:17.000 182 21614.97 399.73 42728.62 88888.00 2024-06-30 20:19:18.000 182 21614.97 399.72 42728.64 88888.00 2024-06-30 20:19:19.000 182 21614.92 399.70 42728.69 88888.00 2024-06-30 20:19:20.000 182 21614.84 399.68 42728.74 47838.02 2024-06-30 20:19:21.000 182 21614.81 399.68 42728.74 88888.00 2024-06-30 20:19:22.000 182 21614.86 399.67 42728.73 88888.00 2024-06-30 20:19:23.000 182 21614.88 399.68 42728.73 88888.00 2024-06-30 20:19:24.000 182 21614.83 399.71 42728.75 88888.00 2024-06-30 20:19:25.000 182 21614.80 399.70 42728.76 47838.23 2024-06-30 20:19:26.000 182 21614.84 399.67 42728.74 88888.00 2024-06-30 20:19:27.000 182 21614.92 399.68 42728.71 88888.00 2024-06-30 20:19:28.000 182 21614.93 399.72 42728.71 88888.00 2024-06-30 20:19:29.000 182 21614.88 399.74 42728.74 88888.00 2024-06-30 20:19:30.000 182 21614.87 399.75 42728.76 47838.10 2024-06-30 20:19:31.000 182 21614.88 399.75 42728.74 88888.00 2024-06-30 20:19:32.000 182 21614.84 399.79 42728.72 88888.00 2024-06-30 20:19:33.000 182 21614.78 399.87 42728.73 88888.00 2024-06-30 20:19:34.000 182 21614.74 399.92 42728.80 88888.00 2024-06-30 20:19:35.000 182 21614.78 399.91 42728.86 47837.92 2024-06-30 20:19:36.000 182 21614.81 399.89 42728.89 88888.00 2024-06-30 20:19:37.000 182 21614.80 399.91 42728.88 88888.00 2024-06-30 20:19:38.000 182 21614.81 399.93 42728.88 88888.00 2024-06-30 20:19:39.000 182 21614.82 399.93 42728.86 88888.00 2024-06-30 20:19:40.000 182 21614.78 399.91 42728.84 47837.76 2024-06-30 20:19:41.000 182 21614.75 399.88 42728.81 88888.00 2024-06-30 20:19:42.000 182 21614.78 399.89 42728.77 88888.00 2024-06-30 20:19:43.000 182 21614.76 399.92 42728.80 88888.00 2024-06-30 20:19:44.000 182 21614.71 399.93 42728.86 88888.00 2024-06-30 20:19:45.000 182 21614.70 399.92 42728.88 47838.09 2024-06-30 20:19:46.000 182 21614.69 399.92 42728.85 88888.00 2024-06-30 20:19:47.000 182 21614.65 399.94 42728.84 88888.00 2024-06-30 20:19:48.000 182 21614.63 399.96 42728.87 88888.00 2024-06-30 20:19:49.000 182 21614.64 399.97 42728.88 88888.00 2024-06-30 20:19:50.000 182 21614.65 399.96 42728.87 47837.95 2024-06-30 20:19:51.000 182 21614.65 399.96 42728.85 88888.00 2024-06-30 20:19:52.000 182 21614.63 400.00 42728.84 88888.00 2024-06-30 20:19:53.000 182 21614.57 400.04 42728.83 88888.00 2024-06-30 20:19:54.000 182 21614.55 400.00 42728.77 88888.00 2024-06-30 20:19:55.000 182 21614.60 399.96 42728.75 47837.78 2024-06-30 20:19:56.000 182 21614.63 399.98 42728.81 88888.00 2024-06-30 20:19:57.000 182 21614.60 399.97 42728.85 88888.00 2024-06-30 20:19:58.000 182 21614.58 399.94 42728.86 88888.00 2024-06-30 20:19:59.000 182 21614.59 399.96 42728.86 88888.00 2024-06-30 20:20:00.000 182 21614.58 400.01 42728.84 47838.11 2024-06-30 20:20:01.000 182 21614.56 400.05 42728.84 88888.00 2024-06-30 20:20:02.000 182 21614.54 400.09 42728.89 88888.00 2024-06-30 20:20:03.000 182 21614.55 400.11 42728.91 88888.00 2024-06-30 20:20:04.000 182 21614.57 400.07 42728.89 88888.00 2024-06-30 20:20:05.000 182 21614.52 400.03 42728.89 47838.08 2024-06-30 20:20:06.000 182 21614.47 400.01 42728.91 88888.00 2024-06-30 20:20:07.000 182 21614.45 399.97 42728.91 88888.00 2024-06-30 20:20:08.000 182 21614.43 399.93 42728.94 88888.00 2024-06-30 20:20:09.000 182 21614.39 399.90 42729.00 88888.00 2024-06-30 20:20:10.000 182 21614.37 399.90 42729.04 47837.95 2024-06-30 20:20:11.000 182 21614.39 399.91 42729.01 88888.00 2024-06-30 20:20:12.000 182 21614.41 399.89 42728.94 88888.00 2024-06-30 20:20:13.000 182 21614.37 399.89 42728.92 88888.00 2024-06-30 20:20:14.000 182 21614.34 399.93 42728.97 88888.00 2024-06-30 20:20:15.000 182 21614.39 399.96 42729.00 47838.03 2024-06-30 20:20:16.000 182 21614.43 399.92 42729.00 88888.00 2024-06-30 20:20:17.000 182 21614.39 399.88 42729.05 88888.00 2024-06-30 20:20:18.000 182 21614.32 399.90 42729.10 88888.00 2024-06-30 20:20:19.000 182 21614.34 399.92 42729.10 88888.00 2024-06-30 20:20:20.000 182 21614.42 399.92 42729.06 47837.92 2024-06-30 20:20:21.000 182 21614.43 399.90 42729.05 88888.00 2024-06-30 20:20:22.000 182 21614.36 399.89 42729.07 88888.00 2024-06-30 20:20:23.000 182 21614.35 399.91 42729.10 88888.00 2024-06-30 20:20:24.000 182 21614.40 399.95 42729.09 88888.00 2024-06-30 20:20:25.000 182 21614.41 399.97 42729.06 47837.80 2024-06-30 20:20:26.000 182 21614.37 399.95 42729.03 88888.00 2024-06-30 20:20:27.000 182 21614.31 399.94 42729.00 88888.00 2024-06-30 20:20:28.000 182 21614.26 399.95 42729.01 88888.00 2024-06-30 20:20:29.000 182 21614.28 399.94 42729.00 88888.00 2024-06-30 20:20:30.000 182 21614.35 399.92 42728.95 47838.10 2024-06-30 20:20:31.000 182 21614.41 399.91 42728.90 88888.00 2024-06-30 20:20:32.000 182 21614.41 399.92 42728.92 88888.00 2024-06-30 20:20:33.000 182 21614.37 399.93 42728.97 88888.00 2024-06-30 20:20:34.000 182 21614.37 399.92 42729.00 88888.00 2024-06-30 20:20:35.000 182 21614.41 399.89 42729.02 47838.03 2024-06-30 20:20:36.000 182 21614.43 399.87 42729.03 88888.00 2024-06-30 20:20:37.000 182 21614.43 399.86 42728.96 88888.00 2024-06-30 20:20:38.000 182 21614.40 399.86 42728.89 88888.00 2024-06-30 20:20:39.000 182 21614.41 399.86 42728.85 88888.00 2024-06-30 20:20:40.000 182 21614.43 399.86 42728.85 47837.98 2024-06-30 20:20:41.000 182 21614.40 399.89 42728.93 88888.00 2024-06-30 20:20:42.000 182 21614.38 399.92 42728.98 88888.00 2024-06-30 20:20:43.000 182 21614.43 399.91 42728.93 88888.00 2024-06-30 20:20:44.000 182 21614.49 399.86 42728.84 88888.00 2024-06-30 20:20:45.000 182 21614.51 399.82 42728.78 47838.03 2024-06-30 20:20:46.000 182 21614.45 399.81 42728.77 88888.00 2024-06-30 20:20:47.000 182 21614.38 399.81 42728.79 88888.00 2024-06-30 20:20:48.000 182 21614.38 399.80 42728.78 88888.00 2024-06-30 20:20:49.000 182 21614.43 399.76 42728.78 88888.00 2024-06-30 20:20:50.000 182 21614.45 399.73 42728.79 47838.04 2024-06-30 20:20:51.000 182 21614.43 399.72 42728.81 88888.00 2024-06-30 20:20:52.000 182 21614.39 399.75 42728.83 88888.00 2024-06-30 20:20:53.000 182 21614.33 399.79 42728.86 88888.00 2024-06-30 20:20:54.000 182 21614.32 399.75 42728.88 88888.00 2024-06-30 20:20:55.000 182 21614.36 399.70 42728.89 47838.21 2024-06-30 20:20:56.000 182 21614.38 399.73 42728.90 88888.00 2024-06-30 20:20:57.000 182 21614.38 399.78 42728.84 88888.00 2024-06-30 20:20:58.000 182 21614.36 399.81 42728.75 88888.00 2024-06-30 20:20:59.000 182 21614.33 399.83 42728.75 88888.00 2024-06-30 20:21:00.000 182 21614.30 399.84 42728.82 47838.06 2024-06-30 20:21:01.000 182 21614.26 399.84 42728.84 88888.00 2024-06-30 20:21:02.000 182 21614.28 399.85 42728.78 88888.00 2024-06-30 20:21:03.000 182 21614.31 399.85 42728.71 88888.00 2024-06-30 20:21:04.000 182 21614.30 399.87 42728.66 88888.00 2024-06-30 20:21:05.000 182 21614.27 399.90 42728.67 47837.89 2024-06-30 20:21:06.000 182 21614.26 399.93 42728.70 88888.00 2024-06-30 20:21:07.000 182 21614.22 399.95 42728.73 88888.00 2024-06-30 20:21:08.000 182 21614.18 399.95 42728.74 88888.00 2024-06-30 20:21:09.000 182 21614.23 399.92 42728.74 88888.00 2024-06-30 20:21:10.000 182 21614.34 399.89 42728.74 47838.09 2024-06-30 20:21:11.000 182 21614.37 399.91 42728.75 88888.00 2024-06-30 20:21:12.000 182 21614.26 399.95 42728.76 88888.00 2024-06-30 20:21:13.000 182 21614.15 399.98 42728.75 88888.00 2024-06-30 20:21:14.000 182 21614.12 400.00 42728.76 88888.00 2024-06-30 20:21:15.000 182 21614.17 400.00 42728.78 47837.56 2024-06-30 20:21:16.000 182 21614.25 399.98 42728.78 88888.00 2024-06-30 20:21:17.000 182 21614.23 399.93 42728.75 88888.00 2024-06-30 20:21:18.000 182 21614.13 399.88 42728.73 88888.00 2024-06-30 20:21:19.000 182 21614.09 399.87 42728.73 88888.00 2024-06-30 20:21:20.000 182 21614.13 399.88 42728.69 47837.86 2024-06-30 20:21:21.000 182 21614.19 399.87 42728.62 88888.00 2024-06-30 20:21:22.000 182 21614.17 399.85 42728.60 88888.00 2024-06-30 20:21:23.000 182 21614.13 399.88 42728.69 88888.00 2024-06-30 20:21:24.000 182 21614.12 399.88 42728.76 88888.00 2024-06-30 20:21:25.000 182 21614.12 399.88 42728.73 47837.68 2024-06-30 20:21:26.000 182 21614.09 399.90 42728.71 88888.00 2024-06-30 20:21:27.000 182 21614.08 399.89 42728.71 88888.00 2024-06-30 20:21:28.000 182 21614.11 399.85 42728.73 88888.00 2024-06-30 20:21:29.000 182 21614.13 399.82 42728.73 88888.00 2024-06-30 20:21:30.000 182 21614.14 399.85 42728.72 47837.84 2024-06-30 20:21:31.000 182 21614.16 399.88 42728.72 88888.00 2024-06-30 20:21:32.000 182 21614.16 399.89 42728.75 88888.00 2024-06-30 20:21:33.000 182 21614.13 399.87 42728.78 88888.00 2024-06-30 20:21:34.000 182 21614.12 399.87 42728.74 88888.00 2024-06-30 20:21:35.000 182 21614.11 399.87 42728.69 47838.17 2024-06-30 20:21:36.000 182 21614.09 399.87 42728.68 88888.00 2024-06-30 20:21:37.000 182 21614.04 399.89 42728.71 88888.00 2024-06-30 20:21:38.000 182 21614.00 399.89 42728.75 88888.00 2024-06-30 20:21:39.000 182 21613.99 399.85 42728.74 88888.00 2024-06-30 20:21:40.000 182 21613.99 399.83 42728.73 47837.80 2024-06-30 20:21:41.000 182 21613.95 399.84 42728.74 88888.00 2024-06-30 20:21:42.000 182 21613.88 399.81 42728.73 88888.00 2024-06-30 20:21:43.000 182 21613.84 399.81 42728.70 88888.00 2024-06-30 20:21:44.000 182 21613.83 399.85 42728.71 88888.00 2024-06-30 20:21:45.000 182 21613.84 399.85 42728.71 47837.85 2024-06-30 20:21:46.000 182 21613.84 399.84 42728.71 88888.00 2024-06-30 20:21:47.000 182 21613.80 399.88 42728.76 88888.00 2024-06-30 20:21:48.000 182 21613.78 399.90 42728.79 88888.00 2024-06-30 20:21:49.000 182 21613.80 399.89 42728.79 88888.00 2024-06-30 20:21:50.000 182 21613.79 399.91 42728.78 47837.68 2024-06-30 20:21:51.000 182 21613.81 399.94 42728.78 88888.00 2024-06-30 20:21:52.000 182 21613.85 399.93 42728.80 88888.00 2024-06-30 20:21:53.000 182 21613.86 399.89 42728.80 88888.00 2024-06-30 20:21:54.000 182 21613.85 399.84 42728.78 88888.00 2024-06-30 20:21:55.000 182 21613.85 399.79 42728.75 47837.93 2024-06-30 20:21:56.000 182 21613.86 399.81 42728.75 88888.00 2024-06-30 20:21:57.000 182 21613.88 399.89 42728.77 88888.00 2024-06-30 20:21:58.000 182 21613.90 399.94 42728.77 88888.00 2024-06-30 20:21:59.000 182 21613.86 399.92 42728.78 88888.00 2024-06-30 20:22:00.000 182 21613.81 399.89 42728.82 47837.76 2024-06-30 20:22:01.000 182 21613.82 399.88 42728.82 88888.00 2024-06-30 20:22:02.000 182 21613.85 399.87 42728.78 88888.00 2024-06-30 20:22:03.000 182 21613.86 399.86 42728.76 88888.00 2024-06-30 20:22:04.000 182 21613.85 399.86 42728.78 88888.00 2024-06-30 20:22:05.000 182 21613.82 399.87 42728.82 47837.58 2024-06-30 20:22:06.000 182 21613.78 399.89 42728.85 88888.00 2024-06-30 20:22:07.000 182 21613.78 399.88 42728.85 88888.00 2024-06-30 20:22:08.000 182 21613.75 399.90 42728.87 88888.00 2024-06-30 20:22:09.000 182 21613.70 399.91 42728.88 88888.00 2024-06-30 20:22:10.000 182 21613.72 399.87 42728.82 47837.66 2024-06-30 20:22:11.000 182 21613.76 399.81 42728.78 88888.00 2024-06-30 20:22:12.000 182 21613.75 399.80 42728.81 88888.00 2024-06-30 20:22:13.000 182 21613.76 399.84 42728.84 88888.00 2024-06-30 20:22:14.000 182 21613.81 399.88 42728.79 88888.00 2024-06-30 20:22:15.000 182 21613.82 399.89 42728.73 47837.81 2024-06-30 20:22:16.000 182 21613.76 399.89 42728.73 88888.00 2024-06-30 20:22:17.000 182 21613.74 399.91 42728.73 88888.00 2024-06-30 20:22:18.000 182 21613.81 399.93 42728.70 88888.00 2024-06-30 20:22:19.000 182 21613.83 399.92 42728.67 88888.00 2024-06-30 20:22:20.000 182 21613.80 399.92 42728.67 47837.55 2024-06-30 20:22:21.000 182 21613.81 399.95 42728.72 88888.00 2024-06-30 20:22:22.000 182 21613.84 399.99 42728.81 88888.00 2024-06-30 20:22:23.000 182 21613.84 400.02 42728.88 88888.00 2024-06-30 20:22:24.000 182 21613.80 400.05 42728.91 88888.00 2024-06-30 20:22:25.000 182 21613.77 400.07 42728.92 47838.03 2024-06-30 20:22:26.000 182 21613.76 400.01 42728.85 88888.00 2024-06-30 20:22:27.000 182 21613.77 399.92 42728.74 88888.00 2024-06-30 20:22:28.000 182 21613.71 399.89 42728.74 88888.00 2024-06-30 20:22:29.000 182 21613.65 399.92 42728.79 88888.00 2024-06-30 20:22:30.000 182 21613.65 399.94 42728.77 47837.76 2024-06-30 20:22:31.000 182 21613.62 399.93 42728.76 88888.00 2024-06-30 20:22:32.000 182 21613.57 399.90 42728.78 88888.00 2024-06-30 20:22:33.000 182 21613.57 399.92 42728.80 88888.00 2024-06-30 20:22:34.000 182 21613.59 399.95 42728.81 88888.00 2024-06-30 20:22:35.000 182 21613.58 399.92 42728.80 47837.59 2024-06-30 20:22:36.000 182 21613.61 399.88 42728.81 88888.00 2024-06-30 20:22:37.000 182 21613.67 399.88 42728.84 88888.00 2024-06-30 20:22:38.000 182 21613.68 399.89 42728.86 88888.00 2024-06-30 20:22:39.000 182 21613.65 399.85 42728.82 88888.00 2024-06-30 20:22:40.000 182 21613.66 399.78 42728.71 47837.29 2024-06-30 20:22:41.000 182 21613.68 399.77 42728.66 88888.00 2024-06-30 20:22:42.000 182 21613.68 399.85 42728.66 88888.00 2024-06-30 20:22:43.000 182 21613.67 399.91 42728.65 88888.00 2024-06-30 20:22:44.000 182 21613.66 399.90 42728.68 88888.00 2024-06-30 20:22:45.000 182 21613.70 399.85 42728.73 47837.40 2024-06-30 20:22:46.000 182 21613.76 399.80 42728.74 88888.00 2024-06-30 20:22:47.000 182 21613.74 399.76 42728.74 88888.00 2024-06-30 20:22:48.000 182 21613.68 399.72 42728.73 88888.00 2024-06-30 20:22:49.000 182 21613.69 399.75 42728.73 88888.00 2024-06-30 20:22:50.000 182 21613.70 399.81 42728.78 47837.31 2024-06-30 20:22:51.000 182 21613.71 399.78 42728.81 88888.00 2024-06-30 20:22:52.000 182 21613.74 399.68 42728.80 88888.00 2024-06-30 20:22:53.000 182 21613.75 399.64 42728.78 88888.00 2024-06-30 20:22:54.000 182 21613.73 399.69 42728.74 88888.00 2024-06-30 20:22:55.000 182 21613.68 399.74 42728.72 47837.63 2024-06-30 20:22:56.000 182 21613.62 399.72 42728.72 88888.00 2024-06-30 20:22:57.000 182 21613.56 399.69 42728.73 88888.00 2024-06-30 20:22:58.000 182 21613.53 399.66 42728.79 88888.00 2024-06-30 20:22:59.000 182 21613.56 399.64 42728.82 88888.00 2024-06-30 20:23:00.000 182 21613.60 399.67 42728.83 47837.45 2024-06-30 20:23:01.000 182 21613.59 399.72 42728.84 88888.00 2024-06-30 20:23:02.000 182 21613.57 399.70 42728.82 88888.00 2024-06-30 20:23:03.000 182 21613.58 399.64 42728.77 88888.00 2024-06-30 20:23:04.000 182 21613.60 399.61 42728.71 88888.00 2024-06-30 20:23:05.000 182 21613.59 399.61 42728.64 47837.68 2024-06-30 20:23:06.000 182 21613.55 399.63 42728.63 88888.00 2024-06-30 20:23:07.000 182 21613.52 399.64 42728.69 88888.00 2024-06-30 20:23:08.000 182 21613.55 399.62 42728.72 88888.00 2024-06-30 20:23:09.000 182 21613.56 399.58 42728.73 88888.00 2024-06-30 20:23:10.000 182 21613.51 399.58 42728.76 47837.39 2024-06-30 20:23:11.000 182 21613.50 399.60 42728.75 88888.00 2024-06-30 20:23:12.000 182 21613.54 399.62 42728.73 88888.00 2024-06-30 20:23:13.000 182 21613.52 399.67 42728.73 88888.00 2024-06-30 20:23:14.000 182 21613.42 399.68 42728.71 88888.00 2024-06-30 20:23:15.000 182 21613.38 399.61 42728.66 47837.15 2024-06-30 20:23:16.000 182 21613.40 399.52 42728.61 88888.00 2024-06-30 20:23:17.000 182 21613.46 399.49 42728.57 88888.00 2024-06-30 20:23:18.000 182 21613.50 399.50 42728.54 88888.00 2024-06-30 20:23:19.000 182 21613.50 399.51 42728.53 88888.00 2024-06-30 20:23:20.000 182 21613.48 399.47 42728.54 47837.46 2024-06-30 20:23:21.000 182 21613.48 399.41 42728.55 88888.00 2024-06-30 20:23:22.000 182 21613.48 399.40 42728.57 88888.00 2024-06-30 20:23:23.000 182 21613.42 399.44 42728.61 88888.00 2024-06-30 20:23:24.000 182 21613.32 399.47 42728.62 88888.00 2024-06-30 20:23:25.000 182 21613.26 399.50 42728.62 47837.41 2024-06-30 20:23:26.000 182 21613.28 399.50 42728.62 88888.00 2024-06-30 20:23:27.000 182 21613.35 399.45 42728.61 88888.00 2024-06-30 20:23:28.000 182 21613.38 399.38 42728.62 88888.00 2024-06-30 20:23:29.000 182 21613.37 399.36 42728.62 88888.00 2024-06-30 20:23:30.000 182 21613.33 399.44 42728.63 47837.29 2024-06-30 20:23:31.000 182 21613.34 399.50 42728.64 88888.00 2024-06-30 20:23:32.000 182 21613.38 399.47 42728.63 88888.00 2024-06-30 20:23:33.000 182 21613.40 399.43 42728.63 88888.00 2024-06-30 20:23:34.000 182 21613.38 399.43 42728.64 88888.00 2024-06-30 20:23:35.000 182 21613.32 399.44 42728.61 47836.98 2024-06-30 20:23:36.000 182 21613.25 399.43 42728.59 88888.00 2024-06-30 20:23:37.000 182 21613.25 399.41 42728.60 88888.00 2024-06-30 20:23:38.000 182 21613.27 399.40 42728.62 88888.00 2024-06-30 20:23:39.000 182 21613.26 399.45 42728.65 88888.00 2024-06-30 20:23:40.000 182 21613.24 399.52 42728.69 47837.37 2024-06-30 20:23:41.000 182 21613.26 399.57 42728.69 88888.00 2024-06-30 20:23:42.000 182 21613.29 399.58 42728.62 88888.00 2024-06-30 20:23:43.000 182 21613.27 399.58 42728.52 88888.00 2024-06-30 20:23:44.000 182 21613.22 399.58 42728.51 88888.00 2024-06-30 20:23:45.000 182 21613.22 399.52 42728.52 47837.09 2024-06-30 20:23:46.000 182 21613.27 399.43 42728.47 88888.00 2024-06-30 20:23:47.000 182 21613.32 399.40 42728.45 88888.00 2024-06-30 20:23:48.000 182 21613.31 399.44 42728.52 88888.00 2024-06-30 20:23:49.000 182 21613.29 399.47 42728.59 88888.00 2024-06-30 20:23:50.000 182 21613.27 399.49 42728.59 47837.53 2024-06-30 20:23:51.000 182 21613.27 399.50 42728.55 88888.00 2024-06-30 20:23:52.000 182 21613.31 399.49 42728.51 88888.00 2024-06-30 20:23:53.000 182 21613.36 399.47 42728.49 88888.00 2024-06-30 20:23:54.000 182 21613.33 399.46 42728.50 88888.00 2024-06-30 20:23:55.000 182 21613.27 399.44 42728.53 47837.39 2024-06-30 20:23:56.000 182 21613.27 399.44 42728.58 88888.00 2024-06-30 20:23:57.000 182 21613.33 399.49 42728.65 88888.00 2024-06-30 20:23:58.000 182 21613.35 399.55 42728.68 88888.00 2024-06-30 20:23:59.000 182 21613.29 399.58 42728.66 88888.00 2024-06-30 20:24:00.000 182 21613.20 399.59 42728.66 47837.15 2024-06-30 20:24:01.000 182 21613.17 399.61 42728.70 88888.00 2024-06-30 20:24:02.000 182 21613.19 399.63 42728.72 88888.00 2024-06-30 20:24:03.000 182 21613.21 399.63 42728.66 88888.00 2024-06-30 20:24:04.000 182 21613.24 399.61 42728.61 88888.00 2024-06-30 20:24:05.000 182 21613.25 399.57 42728.59 47836.99 2024-06-30 20:24:06.000 182 21613.22 399.55 42728.60 88888.00 2024-06-30 20:24:07.000 182 21613.13 399.57 42728.61 88888.00 2024-06-30 20:24:08.000 182 21613.03 399.59 42728.62 88888.00 2024-06-30 20:24:09.000 182 21612.98 399.58 42728.63 88888.00 2024-06-30 20:24:10.000 182 21613.00 399.54 42728.59 47836.86 2024-06-30 20:24:11.000 182 21613.06 399.50 42728.53 88888.00 2024-06-30 20:24:12.000 182 21613.09 399.49 42728.56 88888.00 2024-06-30 20:24:13.000 182 21613.07 399.50 42728.64 88888.00 2024-06-30 20:24:14.000 182 21613.06 399.49 42728.69 88888.00 2024-06-30 20:24:15.000 182 21613.07 399.51 42728.70 47837.57 2024-06-30 20:24:16.000 182 21613.07 399.57 42728.68 88888.00 2024-06-30 20:24:17.000 182 21613.07 399.58 42728.61 88888.00 2024-06-30 20:24:18.000 182 21613.08 399.57 42728.56 88888.00 2024-06-30 20:24:19.000 182 21613.08 399.58 42728.59 88888.00 2024-06-30 20:24:20.000 182 21613.08 399.59 42728.60 47837.06 2024-06-30 20:24:21.000 182 21613.06 399.56 42728.57 88888.00 2024-06-30 20:24:22.000 182 21613.04 399.57 42728.56 88888.00 2024-06-30 20:24:23.000 182 21613.02 399.58 42728.59 88888.00 2024-06-30 20:24:24.000 182 21613.00 399.56 42728.62 88888.00 2024-06-30 20:24:25.000 182 21612.96 399.56 42728.65 47837.18 2024-06-30 20:24:26.000 182 21612.93 399.56 42728.65 88888.00 2024-06-30 20:24:27.000 182 21612.97 399.54 42728.65 88888.00 2024-06-30 20:24:28.000 182 21613.01 399.51 42728.65 88888.00 2024-06-30 20:24:29.000 182 21613.02 399.50 42728.62 88888.00 2024-06-30 20:24:30.000 182 21613.05 399.51 42728.55 47837.32 2024-06-30 20:24:31.000 182 21613.06 399.54 42728.50 88888.00 2024-06-30 20:24:32.000 182 21613.02 399.58 42728.52 88888.00 2024-06-30 20:24:33.000 182 21613.00 399.57 42728.54 88888.00 2024-06-30 20:24:34.000 182 21613.02 399.51 42728.56 88888.00 2024-06-30 20:24:35.000 182 21613.02 399.42 42728.61 47836.98 2024-06-30 20:24:36.000 182 21613.02 399.35 42728.64 88888.00 2024-06-30 20:24:37.000 182 21613.00 399.34 42728.61 88888.00 2024-06-30 20:24:38.000 182 21612.97 399.35 42728.60 88888.00 2024-06-30 20:24:39.000 182 21612.94 399.38 42728.64 88888.00 2024-06-30 20:24:40.000 182 21612.94 399.40 42728.66 47837.59 2024-06-30 20:24:41.000 182 21612.94 399.39 42728.65 88888.00 2024-06-30 20:24:42.000 182 21612.95 399.36 42728.64 88888.00 2024-06-30 20:24:43.000 182 21612.98 399.37 42728.63 88888.00 2024-06-30 20:24:44.000 182 21612.99 399.42 42728.61 88888.00 2024-06-30 20:24:45.000 182 21612.97 399.46 42728.59 47837.04 2024-06-30 20:24:46.000 182 21612.97 399.45 42728.56 88888.00 2024-06-30 20:24:47.000 182 21613.00 399.43 42728.54 88888.00 2024-06-30 20:24:48.000 182 21613.01 399.43 42728.53 88888.00 2024-06-30 20:24:49.000 182 21612.95 399.47 42728.55 88888.00 2024-06-30 20:24:50.000 182 21612.90 399.46 42728.56 47836.80 2024-06-30 20:24:51.000 182 21612.88 399.42 42728.53 88888.00 2024-06-30 20:24:52.000 182 21612.87 399.40 42728.50 88888.00 2024-06-30 20:24:53.000 182 21612.86 399.43 42728.54 88888.00 2024-06-30 20:24:54.000 182 21612.88 399.44 42728.61 88888.00 2024-06-30 20:24:55.000 182 21612.92 399.40 42728.59 47836.91 2024-06-30 20:24:56.000 182 21612.92 399.37 42728.56 88888.00 2024-06-30 20:24:57.000 182 21612.84 399.40 42728.58 88888.00 2024-06-30 20:24:58.000 182 21612.82 399.43 42728.57 88888.00 2024-06-30 20:24:59.000 182 21612.89 399.39 42728.46 88888.00 2024-06-30 20:25:00.000 182 21612.96 399.35 42728.38 47837.10 2024-06-30 20:25:01.000 182 21612.94 399.34 42728.39 88888.00 2024-06-30 20:25:02.000 182 21612.88 399.33 42728.45 88888.00 2024-06-30 20:25:03.000 182 21612.83 399.30 42728.49 88888.00 2024-06-30 20:25:04.000 182 21612.84 399.26 42728.50 88888.00 2024-06-30 20:25:05.000 182 21612.86 399.25 42728.49 47836.93 2024-06-30 20:25:06.000 182 21612.91 399.27 42728.46 88888.00 2024-06-30 20:25:07.000 182 21612.98 399.32 42728.46 88888.00 2024-06-30 20:25:08.000 182 21613.01 399.37 42728.50 88888.00 2024-06-30 20:25:09.000 182 21613.00 399.43 42728.49 88888.00 2024-06-30 20:25:10.000 182 21612.96 399.46 42728.46 47837.12 2024-06-30 20:25:11.000 182 21612.94 399.44 42728.49 88888.00 2024-06-30 20:25:12.000 182 21613.02 399.38 42728.47 88888.00 2024-06-30 20:25:13.000 182 21613.08 399.35 42728.40 88888.00 2024-06-30 20:25:14.000 182 21613.04 399.35 42728.38 88888.00 2024-06-30 20:25:15.000 182 21612.97 399.34 42728.40 47837.29 2024-06-30 20:25:16.000 182 21612.90 399.29 42728.43 88888.00 2024-06-30 20:25:17.000 182 21612.85 399.25 42728.43 88888.00 2024-06-30 20:25:18.000 182 21612.86 399.27 42728.42 88888.00 2024-06-30 20:25:19.000 182 21612.89 399.31 42728.43 88888.00 2024-06-30 20:25:20.000 182 21612.86 399.34 42728.46 47836.61 2024-06-30 20:25:21.000 182 21612.79 399.35 42728.47 88888.00 2024-06-30 20:25:22.000 182 21612.76 399.35 42728.43 88888.00 2024-06-30 20:25:23.000 182 21612.78 399.31 42728.40 88888.00 2024-06-30 20:25:24.000 182 21612.80 399.26 42728.39 88888.00 2024-06-30 20:25:25.000 182 21612.80 399.22 42728.37 47836.96 2024-06-30 20:25:26.000 182 21612.81 399.18 42728.34 88888.00 2024-06-30 20:25:27.000 182 21612.81 399.21 42728.36 88888.00 2024-06-30 20:25:28.000 182 21612.82 399.26 42728.40 88888.00 2024-06-30 20:25:29.000 182 21612.85 399.25 42728.40 88888.00 2024-06-30 20:25:30.000 182 21612.86 399.24 42728.38 47836.75 2024-06-30 20:25:31.000 182 21612.84 399.26 42728.37 88888.00 2024-06-30 20:25:32.000 182 21612.82 399.28 42728.38 88888.00 2024-06-30 20:25:33.000 182 21612.77 399.27 42728.39 88888.00 2024-06-30 20:25:34.000 182 21612.72 399.22 42728.35 88888.00 2024-06-30 20:25:35.000 182 21612.71 399.21 42728.31 47836.64 2024-06-30 20:25:36.000 182 21612.71 399.25 42728.37 88888.00 2024-06-30 20:25:37.000 182 21612.70 399.27 42728.46 88888.00 2024-06-30 20:25:38.000 182 21612.67 399.26 42728.51 88888.00 2024-06-30 20:25:39.000 182 21612.65 399.26 42728.48 88888.00 2024-06-30 20:25:40.000 182 21612.67 399.24 42728.40 47836.84 2024-06-30 20:25:41.000 182 21612.68 399.23 42728.38 88888.00 2024-06-30 20:25:42.000 182 21612.63 399.27 42728.41 88888.00 2024-06-30 20:25:43.000 182 21612.63 399.27 42728.41 88888.00 2024-06-30 20:25:44.000 182 21612.69 399.23 42728.35 88888.00 2024-06-30 20:25:45.000 182 21612.69 399.19 42728.36 47836.73 2024-06-30 20:25:46.000 182 21612.59 399.21 42728.44 88888.00 2024-06-30 20:25:47.000 182 21612.51 399.21 42728.50 88888.00 2024-06-30 20:25:48.000 182 21612.51 399.19 42728.49 88888.00 2024-06-30 20:25:49.000 182 21612.53 399.19 42728.44 88888.00 2024-06-30 20:25:50.000 182 21612.53 399.18 42728.34 47836.95 2024-06-30 20:25:51.000 182 21612.52 399.18 42728.27 88888.00 2024-06-30 20:25:52.000 182 21612.54 399.19 42728.29 88888.00 2024-06-30 20:25:53.000 182 21612.62 399.21 42728.31 88888.00 2024-06-30 20:25:54.000 182 21612.65 399.22 42728.31 88888.00 2024-06-30 20:25:55.000 182 21612.58 399.23 42728.33 47836.75 2024-06-30 20:25:56.000 182 21612.54 399.19 42728.27 88888.00 2024-06-30 20:25:57.000 182 21612.56 399.14 42728.21 88888.00 2024-06-30 20:25:58.000 182 21612.55 399.15 42728.24 88888.00 2024-06-30 20:25:59.000 182 21612.52 399.17 42728.28 88888.00 2024-06-30 20:26:00.000 182 21612.57 399.15 42728.24 47836.56 2024-06-30 20:26:01.000 182 21612.60 399.13 42728.21 88888.00 2024-06-30 20:26:02.000 182 21612.57 399.11 42728.21 88888.00 2024-06-30 20:26:03.000 182 21612.52 399.08 42728.21 88888.00 2024-06-30 20:26:04.000 182 21612.53 399.07 42728.19 88888.00 2024-06-30 20:26:05.000 182 21612.53 399.08 42728.19 47836.81 2024-06-30 20:26:06.000 182 21612.48 399.10 42728.25 88888.00 2024-06-30 20:26:07.000 182 21612.44 399.11 42728.27 88888.00 2024-06-30 20:26:08.000 182 21612.45 399.08 42728.20 88888.00 2024-06-30 20:26:09.000 182 21612.47 399.07 42728.17 88888.00 2024-06-30 20:26:10.000 182 21612.46 399.10 42728.22 47836.95 2024-06-30 20:26:11.000 182 21612.45 399.14 42728.27 88888.00 2024-06-30 20:26:12.000 182 21612.46 399.14 42728.26 88888.00 2024-06-30 20:26:13.000 182 21612.45 399.07 42728.23 88888.00 2024-06-30 20:26:14.000 182 21612.40 398.98 42728.25 88888.00 2024-06-30 20:26:15.000 182 21612.36 398.96 42728.27 47836.46 2024-06-30 20:26:16.000 182 21612.40 399.00 42728.29 88888.00 2024-06-30 20:26:17.000 182 21612.46 399.00 42728.31 88888.00 2024-06-30 20:26:18.000 182 21612.46 399.00 42728.32 88888.00 2024-06-30 20:26:19.000 182 21612.39 399.02 42728.34 88888.00 2024-06-30 20:26:20.000 182 21612.33 399.05 42728.33 47836.90 2024-06-30 20:26:21.000 182 21612.32 399.02 42728.26 88888.00 2024-06-30 20:26:22.000 182 21612.34 398.99 42728.23 88888.00 2024-06-30 20:26:23.000 182 21612.31 399.01 42728.30 88888.00 2024-06-30 20:26:24.000 182 21612.27 399.05 42728.34 88888.00 2024-06-30 20:26:25.000 182 21612.27 399.07 42728.31 47836.91 2024-06-30 20:26:26.000 182 21612.27 399.07 42728.28 88888.00 2024-06-30 20:26:27.000 182 21612.26 399.02 42728.27 88888.00 2024-06-30 20:26:28.000 182 21612.28 398.98 42728.26 88888.00 2024-06-30 20:26:29.000 182 21612.32 398.99 42728.22 88888.00 2024-06-30 20:26:30.000 182 21612.35 398.99 42728.19 47836.42 2024-06-30 20:26:31.000 182 21612.31 398.98 42728.17 88888.00 2024-06-30 20:26:32.000 182 21612.23 399.00 42728.19 88888.00 2024-06-30 20:26:33.000 182 21612.25 399.05 42728.21 88888.00 2024-06-30 20:26:34.000 182 21612.32 399.06 42728.21 88888.00 2024-06-30 20:26:35.000 182 21612.31 399.00 42728.22 47837.08 2024-06-30 20:26:36.000 182 21612.26 398.97 42728.28 88888.00 2024-06-30 20:26:37.000 182 21612.21 398.96 42728.33 88888.00 2024-06-30 20:26:38.000 182 21612.20 398.97 42728.32 88888.00 2024-06-30 20:26:39.000 182 21612.23 398.98 42728.27 88888.00 2024-06-30 20:26:40.000 182 21612.27 398.99 42728.23 47836.48 2024-06-30 20:26:41.000 182 21612.26 399.02 42728.26 88888.00 2024-06-30 20:26:42.000 182 21612.24 399.05 42728.28 88888.00 2024-06-30 20:26:43.000 182 21612.26 399.06 42728.27 88888.00 2024-06-30 20:26:44.000 182 21612.30 399.10 42728.30 88888.00 2024-06-30 20:26:45.000 182 21612.30 399.09 42728.33 47836.59 2024-06-30 20:26:46.000 182 21612.25 399.04 42728.28 88888.00 2024-06-30 20:26:47.000 182 21612.21 398.99 42728.19 88888.00 2024-06-30 20:26:48.000 182 21612.19 398.99 42728.16 88888.00 2024-06-30 20:26:49.000 182 21612.20 398.98 42728.16 88888.00 2024-06-30 20:26:50.000 182 21612.24 398.96 42728.18 47836.83 2024-06-30 20:26:51.000 182 21612.25 398.95 42728.21 88888.00 2024-06-30 20:26:52.000 182 21612.26 398.94 42728.21 88888.00 2024-06-30 20:26:53.000 182 21612.31 398.92 42728.19 88888.00 2024-06-30 20:26:54.000 182 21612.29 398.93 42728.22 88888.00 2024-06-30 20:26:55.000 182 21612.20 398.95 42728.24 47836.51 2024-06-30 20:26:56.000 182 21612.16 398.95 42728.21 88888.00 2024-06-30 20:26:57.000 182 21612.16 398.96 42728.21 88888.00 2024-06-30 20:26:58.000 182 21612.15 399.01 42728.27 88888.00 2024-06-30 20:26:59.000 182 21612.17 399.02 42728.30 88888.00 2024-06-30 20:27:00.000 182 21612.17 398.99 42728.27 47836.56 2024-06-30 20:27:01.000 182 21612.09 398.96 42728.25 88888.00 2024-06-30 20:27:02.000 182 21612.05 398.94 42728.27 88888.00 2024-06-30 20:27:03.000 182 21612.09 398.93 42728.29 88888.00 2024-06-30 20:27:04.000 182 21612.11 398.94 42728.29 88888.00 2024-06-30 20:27:05.000 182 21612.06 398.94 42728.24 47836.59 2024-06-30 20:27:06.000 182 21612.01 398.96 42728.23 88888.00 2024-06-30 20:27:07.000 182 21612.03 398.99 42728.27 88888.00 2024-06-30 20:27:08.000 182 21612.08 398.98 42728.29 88888.00 2024-06-30 20:27:09.000 182 21612.11 398.93 42728.31 88888.00 2024-06-30 20:27:10.000 182 21612.12 398.87 42728.31 47835.96 2024-06-30 20:27:11.000 182 21612.07 398.87 42728.30 88888.00 2024-06-30 20:27:12.000 182 21612.01 398.89 42728.28 88888.00 2024-06-30 20:27:13.000 182 21611.99 398.90 42728.25 88888.00 2024-06-30 20:27:14.000 182 21612.00 398.89 42728.22 88888.00 2024-06-30 20:27:15.000 182 21612.05 398.87 42728.23 47836.52 2024-06-30 20:27:16.000 182 21612.11 398.87 42728.25 88888.00 2024-06-30 20:27:17.000 182 21612.08 398.86 42728.25 88888.00 2024-06-30 20:27:18.000 182 21612.03 398.83 42728.23 88888.00 2024-06-30 20:27:19.000 182 21612.08 398.82 42728.19 88888.00 2024-06-30 20:27:20.000 182 21612.14 398.84 42728.19 47836.34 2024-06-30 20:27:21.000 182 21612.12 398.85 42728.20 88888.00 2024-06-30 20:27:22.000 182 21612.11 398.83 42728.17 88888.00 2024-06-30 20:27:23.000 182 21612.12 398.80 42728.15 88888.00 2024-06-30 20:27:24.000 182 21612.09 398.78 42728.15 88888.00 2024-06-30 20:27:25.000 182 21612.05 398.75 42728.13 47836.58 2024-06-30 20:27:26.000 182 21612.01 398.74 42728.13 88888.00 2024-06-30 20:27:27.000 182 21611.98 398.75 42728.10 88888.00 2024-06-30 20:27:28.000 182 21611.97 398.77 42728.07 88888.00 2024-06-30 20:27:29.000 182 21611.94 398.79 42728.11 88888.00 2024-06-30 20:27:30.000 182 21611.90 398.81 42728.18 47836.46 2024-06-30 20:27:31.000 182 21611.90 398.80 42728.17 88888.00 2024-06-30 20:27:32.000 182 21611.92 398.79 42728.14 88888.00 2024-06-30 20:27:33.000 182 21611.90 398.81 42728.14 88888.00 2024-06-30 20:27:34.000 182 21611.87 398.84 42728.19 88888.00 2024-06-30 20:27:35.000 182 21611.85 398.87 42728.24 47836.51 2024-06-30 20:27:36.000 182 21611.85 398.88 42728.25 88888.00 2024-06-30 20:27:37.000 182 21611.88 398.88 42728.22 88888.00 2024-06-30 20:27:38.000 182 21611.85 398.87 42728.21 88888.00 2024-06-30 20:27:39.000 182 21611.74 398.86 42728.23 88888.00 2024-06-30 20:27:40.000 182 21611.68 398.85 42728.26 47835.99 2024-06-30 20:27:41.000 182 21611.72 398.87 42728.22 88888.00 2024-06-30 20:27:42.000 182 21611.81 398.88 42728.14 88888.00 2024-06-30 20:27:43.000 182 21611.84 398.84 42728.09 88888.00 2024-06-30 20:27:44.000 182 21611.77 398.79 42728.09 88888.00 2024-06-30 20:27:45.000 182 21611.72 398.76 42728.13 47836.11 2024-06-30 20:27:46.000 182 21611.75 398.74 42728.13 88888.00 2024-06-30 20:27:47.000 182 21611.79 398.71 42728.11 88888.00 2024-06-30 20:27:48.000 182 21611.81 398.70 42728.12 88888.00 2024-06-30 20:27:49.000 182 21611.78 398.70 42728.16 88888.00 2024-06-30 20:27:50.000 182 21611.73 398.68 42728.16 47836.30 2024-06-30 20:27:51.000 182 21611.72 398.67 42728.15 88888.00 2024-06-30 20:27:52.000 182 21611.68 398.68 42728.15 88888.00 2024-06-30 20:27:53.000 182 21611.65 398.69 42728.15 88888.00 2024-06-30 20:27:54.000 182 21611.70 398.68 42728.12 88888.00 2024-06-30 20:27:55.000 182 21611.73 398.65 42728.07 47836.33 2024-06-30 20:27:56.000 182 21611.70 398.65 42728.06 88888.00 2024-06-30 20:27:57.000 182 21611.72 398.70 42728.05 88888.00 2024-06-30 20:27:58.000 182 21611.73 398.77 42728.10 88888.00 2024-06-30 20:27:59.000 182 21611.65 398.77 42728.22 88888.00 2024-06-30 20:28:00.000 182 21611.53 398.69 42728.28 47836.05 2024-06-30 20:28:01.000 182 21611.48 398.62 42728.25 88888.00 2024-06-30 20:28:02.000 182 21611.49 398.61 42728.21 88888.00 2024-06-30 20:28:03.000 182 21611.55 398.62 42728.13 88888.00 2024-06-30 20:28:04.000 182 21611.55 398.65 42728.07 88888.00 2024-06-30 20:28:05.000 182 21611.51 398.71 42728.08 47836.31 2024-06-30 20:28:06.000 182 21611.50 398.75 42728.09 88888.00 2024-06-30 20:28:07.000 182 21611.53 398.75 42728.06 88888.00 2024-06-30 20:28:08.000 182 21611.52 398.77 42728.09 88888.00 2024-06-30 20:28:09.000 182 21611.46 398.81 42728.17 88888.00 2024-06-30 20:28:10.000 182 21611.39 398.82 42728.21 47836.15 2024-06-30 20:28:11.000 182 21611.36 398.77 42728.19 88888.00 2024-06-30 20:28:12.000 182 21611.34 398.73 42728.16 88888.00 2024-06-30 20:28:13.000 182 21611.32 398.74 42728.15 88888.00 2024-06-30 20:28:14.000 182 21611.32 398.76 42728.13 88888.00 2024-06-30 20:28:15.000 182 21611.32 398.77 42728.09 47836.10 2024-06-30 20:28:16.000 182 21611.27 398.80 42728.11 88888.00 2024-06-30 20:28:17.000 182 21611.24 398.80 42728.15 88888.00 2024-06-30 20:28:18.000 182 21611.25 398.77 42728.17 88888.00 2024-06-30 20:28:19.000 182 21611.23 398.78 42728.20 88888.00 2024-06-30 20:28:20.000 182 21611.16 398.82 42728.21 47836.16 2024-06-30 20:28:21.000 182 21611.13 398.83 42728.15 88888.00 2024-06-30 20:28:22.000 182 21611.12 398.80 42728.10 88888.00 2024-06-30 20:28:23.000 182 21611.10 398.76 42728.14 88888.00 2024-06-30 20:28:24.000 182 21611.09 398.74 42728.16 88888.00 2024-06-30 20:28:25.000 182 21611.15 398.72 42728.12 47835.87 2024-06-30 20:28:26.000 182 21611.19 398.71 42728.09 88888.00 2024-06-30 20:28:27.000 182 21611.18 398.71 42728.11 88888.00 2024-06-30 20:28:28.000 182 21611.16 398.73 42728.12 88888.00 2024-06-30 20:28:29.000 182 21611.11 398.80 42728.15 88888.00 2024-06-30 20:28:30.000 182 21611.07 398.85 42728.17 47836.21 2024-06-30 20:28:31.000 182 21611.05 398.86 42728.19 88888.00 2024-06-30 20:28:32.000 182 21611.06 398.82 42728.21 88888.00 2024-06-30 20:28:33.000 182 21611.05 398.73 42728.20 88888.00 2024-06-30 20:28:34.000 182 21611.00 398.68 42728.17 88888.00 2024-06-30 20:28:35.000 182 21610.97 398.70 42728.17 47835.91 2024-06-30 20:28:36.000 182 21610.93 398.73 42728.16 88888.00 2024-06-30 20:28:37.000 182 21610.91 398.73 42728.09 88888.00 2024-06-30 20:28:38.000 182 21610.93 398.72 42728.03 88888.00 2024-06-30 20:28:39.000 182 21610.95 398.71 42728.03 88888.00 2024-06-30 20:28:40.000 182 21610.95 398.69 42728.04 47835.86 2024-06-30 20:28:41.000 182 21610.95 398.64 42728.01 88888.00 2024-06-30 20:28:42.000 182 21610.93 398.61 42728.00 88888.00 2024-06-30 20:28:43.000 182 21610.90 398.62 42728.06 88888.00 2024-06-30 20:28:44.000 182 21610.85 398.61 42728.11 88888.00 2024-06-30 20:28:45.000 182 21610.84 398.58 42728.11 47835.88 2024-06-30 20:28:46.000 182 21610.86 398.59 42728.10 88888.00 2024-06-30 20:28:47.000 182 21610.86 398.63 42728.13 88888.00 2024-06-30 20:28:48.000 182 21610.85 398.66 42728.16 88888.00 2024-06-30 20:28:49.000 182 21610.85 398.65 42728.16 88888.00 2024-06-30 20:28:50.000 182 21610.82 398.65 42728.14 47835.72 2024-06-30 20:28:51.000 182 21610.74 398.66 42728.12 88888.00 2024-06-30 20:28:52.000 182 21610.72 398.63 42728.04 88888.00 2024-06-30 20:28:53.000 182 21610.74 398.57 42727.93 88888.00 2024-06-30 20:28:54.000 182 21610.72 398.55 42727.94 88888.00 2024-06-30 20:28:55.000 182 21610.66 398.62 42728.04 47835.60 2024-06-30 20:28:56.000 182 21610.67 398.67 42728.06 88888.00 2024-06-30 20:28:57.000 182 21610.75 398.65 42727.98 88888.00 2024-06-30 20:28:58.000 182 21610.82 398.63 42727.95 88888.00 2024-06-30 20:28:59.000 182 21610.78 398.62 42728.00 88888.00 2024-06-30 20:29:00.000 182 21610.73 398.60 42728.02 47835.66 2024-06-30 20:29:01.000 182 21610.73 398.59 42727.98 88888.00 2024-06-30 20:29:02.000 182 21610.75 398.58 42727.93 88888.00 2024-06-30 20:29:03.000 182 21610.74 398.56 42727.88 88888.00 2024-06-30 20:29:04.000 182 21610.75 398.52 42727.87 88888.00 2024-06-30 20:29:05.000 182 21610.79 398.49 42727.89 47835.38 2024-06-30 20:29:06.000 182 21610.81 398.47 42727.94 88888.00 2024-06-30 20:29:07.000 182 21610.80 398.46 42727.97 88888.00 2024-06-30 20:29:08.000 182 21610.83 398.49 42727.99 88888.00 2024-06-30 20:29:09.000 182 21610.88 398.49 42727.98 88888.00 2024-06-30 20:29:10.000 182 21610.89 398.45 42727.95 47835.59 2024-06-30 20:29:11.000 182 21610.81 398.45 42727.98 88888.00 2024-06-30 20:29:12.000 182 21610.69 398.48 42728.07 88888.00 2024-06-30 20:29:13.000 182 21610.68 398.49 42728.11 88888.00 2024-06-30 20:29:14.000 182 21610.70 398.46 42728.06 88888.00 2024-06-30 20:29:15.000 182 21610.70 398.44 42727.98 47835.46 2024-06-30 20:29:16.000 182 21610.70 398.42 42727.98 88888.00 2024-06-30 20:29:17.000 182 21610.69 398.38 42728.00 88888.00 2024-06-30 20:29:18.000 182 21610.66 398.34 42728.02 88888.00 2024-06-30 20:29:19.000 182 21610.64 398.33 42728.03 88888.00 2024-06-30 20:29:20.000 182 21610.69 398.32 42727.98 47835.29 2024-06-30 20:29:21.000 182 21610.73 398.33 42727.90 88888.00 2024-06-30 20:29:22.000 182 21610.66 398.36 42727.87 88888.00 2024-06-30 20:29:23.000 182 21610.58 398.39 42727.90 88888.00 2024-06-30 20:29:24.000 182 21610.59 398.42 42727.94 88888.00 2024-06-30 20:29:25.000 182 21610.62 398.44 42727.98 47835.70 2024-06-30 20:29:26.000 182 21610.59 398.42 42727.98 88888.00 2024-06-30 20:29:27.000 182 21610.54 398.40 42727.92 88888.00 2024-06-30 20:29:28.000 182 21610.58 398.36 42727.84 88888.00 2024-06-30 20:29:29.000 182 21610.65 398.31 42727.82 88888.00 2024-06-30 20:29:30.000 182 21610.65 398.29 42727.82 47835.59 2024-06-30 20:29:31.000 182 21610.63 398.35 42727.81 88888.00 2024-06-30 20:29:32.000 182 21610.61 398.43 42727.85 88888.00 2024-06-30 20:29:33.000 182 21610.60 398.47 42727.90 88888.00 2024-06-30 20:29:34.000 182 21610.60 398.43 42727.90 88888.00 2024-06-30 20:29:35.000 182 21610.62 398.39 42727.90 47835.51 2024-06-30 20:29:36.000 182 21610.64 398.38 42727.91 88888.00 2024-06-30 20:29:37.000 182 21610.60 398.39 42727.90 88888.00 2024-06-30 20:29:38.000 182 21610.57 398.35 42727.86 88888.00 2024-06-30 20:29:39.000 182 21610.57 398.32 42727.84 88888.00 2024-06-30 20:29:40.000 182 21610.59 398.34 42727.87 47835.88 2024-06-30 20:29:41.000 182 21610.64 398.39 42727.90 88888.00 2024-06-30 20:29:42.000 182 21610.67 398.37 42727.89 88888.00 2024-06-30 20:29:43.000 182 21610.61 398.32 42727.87 88888.00 2024-06-30 20:29:44.000 182 21610.52 398.29 42727.87 88888.00 2024-06-30 20:29:45.000 182 21610.52 398.26 42727.84 47835.54 2024-06-30 20:29:46.000 182 21610.58 398.25 42727.81 88888.00 2024-06-30 20:29:47.000 182 21610.56 398.26 42727.83 88888.00 2024-06-30 20:29:48.000 182 21610.49 398.29 42727.86 88888.00 2024-06-30 20:29:49.000 182 21610.46 398.30 42727.86 88888.00 2024-06-30 20:29:50.000 182 21610.47 398.30 42727.85 47835.74 2024-06-30 20:29:51.000 182 21610.47 398.31 42727.88 88888.00 2024-06-30 20:29:52.000 182 21610.45 398.33 42727.90 88888.00 2024-06-30 20:29:53.000 182 21610.40 398.33 42727.92 88888.00 2024-06-30 20:29:54.000 182 21610.39 398.29 42727.94 88888.00 2024-06-30 20:29:55.000 182 21610.46 398.29 42728.02 47835.57 2024-06-30 20:29:56.000 182 21610.48 398.30 42728.09 88888.00 2024-06-30 20:29:57.000 182 21610.50 398.27 42728.04 88888.00 2024-06-30 20:29:58.000 182 21610.52 398.22 42727.94 88888.00 2024-06-30 20:29:59.000 182 21610.51 398.21 42727.88 88888.00 2024-06-30 20:30:00.000 182 21610.49 398.24 42727.88 47835.60 2024-06-30 20:30:01.000 182 21610.49 398.26 42727.98 88888.00 2024-06-30 20:30:02.000 182 21610.50 398.28 42728.06 88888.00 2024-06-30 20:30:03.000 182 21610.48 398.32 42728.05 88888.00 2024-06-30 20:30:04.000 182 21610.42 398.34 42728.00 88888.00 2024-06-30 20:30:05.000 182 21610.39 398.33 42727.98 47835.44 2024-06-30 20:30:06.000 182 21610.42 398.31 42727.94 88888.00 2024-06-30 20:30:07.000 182 21610.44 398.24 42727.86 88888.00 2024-06-30 20:30:08.000 182 21610.40 398.17 42727.82 88888.00 2024-06-30 20:30:09.000 182 21610.32 398.14 42727.86 88888.00 2024-06-30 20:30:10.000 182 21610.31 398.14 42727.88 47835.72 2024-06-30 20:30:11.000 182 21610.32 398.14 42727.86 88888.00 2024-06-30 20:30:12.000 182 21610.32 398.18 42727.83 88888.00 2024-06-30 20:30:13.000 182 21610.29 398.20 42727.84 88888.00 2024-06-30 20:30:14.000 182 21610.28 398.21 42727.87 88888.00 2024-06-30 20:30:15.000 182 21610.31 398.25 42727.89 47835.35 2024-06-30 20:30:16.000 182 21610.31 398.29 42727.89 88888.00 2024-06-30 20:30:17.000 182 21610.27 398.26 42727.88 88888.00 2024-06-30 20:30:18.000 182 21610.23 398.25 42727.85 88888.00 2024-06-30 20:30:19.000 182 21610.26 398.30 42727.82 88888.00 2024-06-30 20:30:20.000 182 21610.33 398.33 42727.82 47835.39 2024-06-30 20:30:21.000 182 21610.40 398.33 42727.85 88888.00 2024-06-30 20:30:22.000 182 21610.42 398.32 42727.90 88888.00 2024-06-30 20:30:23.000 182 21610.37 398.29 42727.94 88888.00 2024-06-30 20:30:24.000 182 21610.29 398.25 42727.93 88888.00 2024-06-30 20:30:25.000 182 21610.28 398.25 42727.88 47834.98 2024-06-30 20:30:26.000 182 21610.36 398.26 42727.79 88888.00 2024-06-30 20:30:27.000 182 21610.40 398.28 42727.68 88888.00 2024-06-30 20:30:28.000 182 21610.35 398.31 42727.71 88888.00 2024-06-30 20:30:29.000 182 21610.31 398.32 42727.80 88888.00 2024-06-30 20:30:30.000 182 21610.35 398.28 42727.81 47835.21 2024-06-30 20:30:31.000 182 21610.40 398.26 42727.82 88888.00 2024-06-30 20:30:32.000 182 21610.34 398.27 42727.86 88888.00 2024-06-30 20:30:33.000 182 21610.24 398.25 42727.85 88888.00 2024-06-30 20:30:34.000 182 21610.22 398.24 42727.82 88888.00 2024-06-30 20:30:35.000 182 21610.28 398.28 42727.81 47835.22 2024-06-30 20:30:36.000 182 21610.32 398.30 42727.80 88888.00 2024-06-30 20:30:37.000 182 21610.29 398.28 42727.82 88888.00 2024-06-30 20:30:38.000 182 21610.26 398.25 42727.84 88888.00 2024-06-30 20:30:39.000 182 21610.28 398.23 42727.79 88888.00 2024-06-30 20:30:40.000 182 21610.28 398.25 42727.79 47835.27 2024-06-30 20:30:41.000 182 21610.24 398.31 42727.89 88888.00 2024-06-30 20:30:42.000 182 21610.23 398.35 42727.91 88888.00 2024-06-30 20:30:43.000 182 21610.29 398.31 42727.83 88888.00 2024-06-30 20:30:44.000 182 21610.29 398.26 42727.78 88888.00 2024-06-30 20:30:45.000 182 21610.22 398.24 42727.77 47835.19 2024-06-30 20:30:46.000 182 21610.18 398.25 42727.79 88888.00 2024-06-30 20:30:47.000 182 21610.16 398.30 42727.85 88888.00 2024-06-30 20:30:48.000 182 21610.13 398.32 42727.87 88888.00 2024-06-30 20:30:49.000 182 21610.10 398.31 42727.85 88888.00 2024-06-30 20:30:50.000 182 21610.10 398.32 42727.86 47835.26 2024-06-30 20:30:51.000 182 21610.15 398.30 42727.91 88888.00 2024-06-30 20:30:52.000 182 21610.16 398.25 42727.90 88888.00 2024-06-30 20:30:53.000 182 21610.10 398.20 42727.87 88888.00 2024-06-30 20:30:54.000 182 21610.05 398.19 42727.86 88888.00 2024-06-30 20:30:55.000 182 21610.08 398.19 42727.84 47835.33 2024-06-30 20:30:56.000 182 21610.07 398.21 42727.85 88888.00 2024-06-30 20:30:57.000 182 21609.97 398.24 42727.89 88888.00 2024-06-30 20:30:58.000 182 21609.90 398.23 42727.91 88888.00 2024-06-30 20:30:59.000 182 21609.96 398.23 42727.91 88888.00 2024-06-30 20:31:00.000 182 21610.03 398.25 42727.93 47835.47 2024-06-30 20:31:01.000 182 21610.00 398.27 42727.93 88888.00 2024-06-30 20:31:02.000 182 21609.94 398.28 42727.90 88888.00 2024-06-30 20:31:03.000 182 21609.92 398.28 42727.89 88888.00 2024-06-30 20:31:04.000 182 21609.95 398.25 42727.88 88888.00 2024-06-30 20:31:05.000 182 21610.01 398.27 42727.86 47835.21 2024-06-30 20:31:06.000 182 21610.05 398.32 42727.86 88888.00 2024-06-30 20:31:07.000 182 21610.08 398.34 42727.86 88888.00 2024-06-30 20:31:08.000 182 21610.03 398.36 42727.90 88888.00 2024-06-30 20:31:09.000 182 21609.94 398.39 42727.95 88888.00 2024-06-30 20:31:10.000 182 21609.85 398.38 42727.93 47835.04 2024-06-30 20:31:11.000 182 21609.82 398.30 42727.88 88888.00 2024-06-30 20:31:12.000 182 21609.86 398.25 42727.86 88888.00 2024-06-30 20:31:13.000 182 21609.90 398.28 42727.87 88888.00 2024-06-30 20:31:14.000 182 21609.86 398.35 42727.88 88888.00 2024-06-30 20:31:15.000 182 21609.80 398.36 42727.86 47835.30 2024-06-30 20:31:16.000 182 21609.79 398.32 42727.84 88888.00 2024-06-30 20:31:17.000 182 21609.78 398.28 42727.89 88888.00 2024-06-30 20:31:18.000 182 21609.74 398.25 42727.94 88888.00 2024-06-30 20:31:19.000 182 21609.70 398.25 42727.93 88888.00 2024-06-30 20:31:20.000 182 21609.68 398.26 42727.89 47835.34 2024-06-30 20:31:21.000 182 21609.67 398.29 42727.91 88888.00 2024-06-30 20:31:22.000 182 21609.66 398.35 42727.95 88888.00 2024-06-30 20:31:23.000 182 21609.66 398.40 42727.95 88888.00 2024-06-30 20:31:24.000 182 21609.66 398.39 42727.93 88888.00 2024-06-30 20:31:25.000 182 21609.65 398.37 42727.95 47835.29 2024-06-30 20:31:26.000 182 21609.65 398.35 42727.98 88888.00 2024-06-30 20:31:27.000 182 21609.65 398.33 42727.96 88888.00 2024-06-30 20:31:28.000 182 21609.65 398.31 42727.92 88888.00 2024-06-30 20:31:29.000 182 21609.64 398.34 42727.92 88888.00 2024-06-30 20:31:30.000 182 21609.66 398.39 42727.96 47834.89 2024-06-30 20:31:31.000 182 21609.67 398.43 42727.98 88888.00 2024-06-30 20:31:32.000 182 21609.62 398.45 42727.99 88888.00 2024-06-30 20:31:33.000 182 21609.58 398.46 42728.01 88888.00 2024-06-30 20:31:34.000 182 21609.54 398.48 42728.01 88888.00 2024-06-30 20:31:35.000 182 21609.50 398.50 42727.97 47835.04 2024-06-30 20:31:36.000 182 21609.51 398.50 42727.95 88888.00 2024-06-30 20:31:37.000 182 21609.54 398.45 42727.92 88888.00 2024-06-30 20:31:38.000 182 21609.57 398.42 42727.89 88888.00 2024-06-30 20:31:39.000 182 21609.60 398.44 42727.91 88888.00 2024-06-30 20:31:40.000 182 21609.58 398.47 42727.96 47835.32 2024-06-30 20:31:41.000 182 21609.54 398.48 42727.99 88888.00 2024-06-30 20:31:42.000 182 21609.53 398.48 42727.97 88888.00 2024-06-30 20:31:43.000 182 21609.55 398.46 42727.94 88888.00 2024-06-30 20:31:44.000 182 21609.59 398.45 42727.91 88888.00 2024-06-30 20:31:45.000 182 21609.62 398.46 42727.91 47835.11 2024-06-30 20:31:46.000 182 21609.65 398.47 42727.96 88888.00 2024-06-30 20:31:47.000 182 21609.67 398.46 42728.02 88888.00 2024-06-30 20:31:48.000 182 21609.65 398.44 42728.04 88888.00 2024-06-30 20:31:49.000 182 21609.60 398.43 42728.01 88888.00 2024-06-30 20:31:50.000 182 21609.58 398.40 42727.98 47834.97 2024-06-30 20:31:51.000 182 21609.56 398.38 42727.98 88888.00 2024-06-30 20:31:52.000 182 21609.56 398.38 42727.97 88888.00 2024-06-30 20:31:53.000 182 21609.58 398.39 42727.98 88888.00 2024-06-30 20:31:54.000 182 21609.59 398.41 42728.01 88888.00 2024-06-30 20:31:55.000 182 21609.58 398.44 42728.02 47834.90 2024-06-30 20:31:56.000 182 21609.56 398.46 42728.00 88888.00 2024-06-30 20:31:57.000 182 21609.56 398.47 42727.98 88888.00 2024-06-30 20:31:58.000 182 21609.58 398.47 42727.99 88888.00 2024-06-30 20:31:59.000 182 21609.58 398.47 42728.01 88888.00 2024-06-30 20:32:00.000 182 21609.58 398.48 42728.01 47835.07 2024-06-30 20:32:01.000 182 21609.59 398.50 42728.01 88888.00 2024-06-30 20:32:02.000 182 21609.60 398.54 42728.02 88888.00 2024-06-30 20:32:03.000 182 21609.60 398.57 42728.02 88888.00 2024-06-30 20:32:04.000 182 21609.62 398.58 42728.00 88888.00 2024-06-30 20:32:05.000 182 21609.62 398.60 42728.01 47835.01 2024-06-30 20:32:06.000 182 21609.62 398.63 42728.04 88888.00 2024-06-30 20:32:07.000 182 21609.65 398.64 42728.01 88888.00 2024-06-30 20:32:08.000 182 21609.65 398.62 42727.93 88888.00 2024-06-30 20:32:09.000 182 21609.58 398.61 42727.90 88888.00 2024-06-30 20:32:10.000 182 21609.49 398.63 42727.96 47835.26 2024-06-30 20:32:11.000 182 21609.47 398.66 42728.03 88888.00 2024-06-30 20:32:12.000 182 21609.48 398.66 42728.04 88888.00 2024-06-30 20:32:13.000 182 21609.49 398.65 42728.02 88888.00 2024-06-30 20:32:14.000 182 21609.53 398.67 42728.03 88888.00 2024-06-30 20:32:15.000 182 21609.61 398.70 42728.05 47834.97 2024-06-30 20:32:16.000 182 21609.62 398.71 42728.05 88888.00 2024-06-30 20:32:17.000 182 21609.60 398.71 42728.04 88888.00 2024-06-30 20:32:18.000 182 21609.61 398.72 42728.01 88888.00 2024-06-30 20:32:19.000 182 21609.65 398.72 42727.98 88888.00 2024-06-30 20:32:20.000 182 21609.65 398.71 42727.99 47835.53 2024-06-30 20:32:21.000 182 21609.65 398.70 42728.03 88888.00 2024-06-30 20:32:22.000 182 21609.69 398.71 42728.02 88888.00 2024-06-30 20:32:23.000 182 21609.70 398.74 42728.01 88888.00 2024-06-30 20:32:24.000 182 21609.65 398.79 42728.04 88888.00 2024-06-30 20:32:25.000 182 21609.60 398.84 42728.05 47835.21 2024-06-30 20:32:26.000 182 21609.58 398.85 42728.03 88888.00 2024-06-30 20:32:27.000 182 21609.59 398.80 42728.02 88888.00 2024-06-30 20:32:28.000 182 21609.60 398.76 42728.01 88888.00 2024-06-30 20:32:29.000 182 21609.59 398.75 42728.01 88888.00 2024-06-30 20:32:30.000 182 21609.59 398.74 42728.02 47835.28 2024-06-30 20:32:31.000 182 21609.67 398.73 42728.00 88888.00 2024-06-30 20:32:32.000 182 21609.75 398.73 42728.00 88888.00 2024-06-30 20:32:33.000 182 21609.76 398.75 42728.06 88888.00 2024-06-30 20:32:34.000 182 21609.71 398.77 42728.08 88888.00 2024-06-30 20:32:35.000 182 21609.61 398.74 42728.05 47835.62 2024-06-30 20:32:36.000 182 21609.54 398.69 42727.98 88888.00 2024-06-30 20:32:37.000 182 21609.54 398.68 42727.93 88888.00 2024-06-30 20:32:38.000 182 21609.53 398.73 42727.93 88888.00 2024-06-30 20:32:39.000 182 21609.51 398.78 42727.98 88888.00 2024-06-30 20:32:40.000 182 21609.56 398.75 42728.02 47835.14 2024-06-30 20:32:41.000 182 21609.62 398.75 42728.04 88888.00 2024-06-30 20:32:42.000 182 21609.62 398.81 42728.09 88888.00 2024-06-30 20:32:43.000 182 21609.61 398.85 42728.07 88888.00 2024-06-30 20:32:44.000 182 21609.60 398.85 42728.02 88888.00 2024-06-30 20:32:45.000 182 21609.54 398.85 42728.03 47835.60 2024-06-30 20:32:46.000 182 21609.49 398.86 42728.08 88888.00 2024-06-30 20:32:47.000 182 21609.52 398.85 42728.06 88888.00 2024-06-30 20:32:48.000 182 21609.61 398.86 42727.99 88888.00 2024-06-30 20:32:49.000 182 21609.65 398.89 42727.97 88888.00 2024-06-30 20:32:50.000 182 21609.60 398.91 42727.99 47835.02 2024-06-30 20:32:51.000 182 21609.58 398.88 42728.02 88888.00 2024-06-30 20:32:52.000 182 21609.62 398.86 42728.05 88888.00 2024-06-30 20:32:53.000 182 21609.63 398.84 42728.06 88888.00 2024-06-30 20:32:54.000 182 21609.57 398.81 42728.06 88888.00 2024-06-30 20:32:55.000 182 21609.49 398.77 42728.07 47835.10 2024-06-30 20:32:56.000 182 21609.47 398.76 42728.08 88888.00 2024-06-30 20:32:57.000 182 21609.48 398.76 42728.04 88888.00 2024-06-30 20:32:58.000 182 21609.49 398.76 42728.00 88888.00 2024-06-30 20:32:59.000 182 21609.51 398.76 42728.00 88888.00 2024-06-30 20:33:00.000 182 21609.59 398.76 42728.01 47835.42 2024-06-30 20:33:01.000 182 21609.68 398.72 42728.01 88888.00 2024-06-30 20:33:02.000 182 21609.67 398.70 42728.04 88888.00 2024-06-30 20:33:03.000 182 21609.58 398.75 42728.11 88888.00 2024-06-30 20:33:04.000 182 21609.56 398.80 42728.17 88888.00 2024-06-30 20:33:05.000 182 21609.62 398.80 42728.16 47835.31 2024-06-30 20:33:06.000 182 21609.71 398.77 42728.06 88888.00 2024-06-30 20:33:07.000 182 21609.76 398.76 42727.99 88888.00 2024-06-30 20:33:08.000 182 21609.78 398.75 42727.98 88888.00 2024-06-30 20:33:09.000 182 21609.80 398.74 42727.96 88888.00 2024-06-30 20:33:10.000 182 21609.77 398.77 42727.93 47834.78 2024-06-30 20:33:11.000 182 21609.69 398.83 42727.96 88888.00 2024-06-30 20:33:12.000 182 21609.62 398.90 42728.03 88888.00 2024-06-30 20:33:13.000 182 21609.64 398.93 42728.04 88888.00 2024-06-30 20:33:14.000 182 21609.68 398.92 42728.02 88888.00 2024-06-30 20:33:15.000 182 21609.67 398.92 42728.00 47835.40 2024-06-30 20:33:16.000 182 21609.64 398.93 42728.00 88888.00 2024-06-30 20:33:17.000 182 21609.64 398.91 42727.98 88888.00 2024-06-30 20:33:18.000 182 21609.63 398.86 42727.91 88888.00 2024-06-30 20:33:19.000 182 21609.65 398.82 42727.87 88888.00 2024-06-30 20:33:20.000 182 21609.71 398.80 42727.86 47834.99 2024-06-30 20:33:21.000 182 21609.71 398.81 42727.89 88888.00 2024-06-30 20:33:22.000 182 21609.63 398.84 42727.95 88888.00 2024-06-30 20:33:23.000 182 21609.56 398.87 42727.99 88888.00 2024-06-30 20:33:24.000 182 21609.56 398.88 42727.99 88888.00 2024-06-30 20:33:25.000 182 21609.61 398.86 42727.94 47835.31 2024-06-30 20:33:26.000 182 21609.68 398.84 42727.92 88888.00 2024-06-30 20:33:27.000 182 21609.70 398.87 42727.95 88888.00 2024-06-30 20:33:28.000 182 21609.67 398.86 42727.98 88888.00 2024-06-30 20:33:29.000 182 21609.66 398.84 42727.98 88888.00 2024-06-30 20:33:30.000 182 21609.69 398.84 42727.97 47835.00 2024-06-30 20:33:31.000 182 21609.69 398.86 42727.93 88888.00 2024-06-30 20:33:32.000 182 21609.69 398.88 42727.94 88888.00 2024-06-30 20:33:33.000 182 21609.72 398.85 42727.98 88888.00 2024-06-30 20:33:34.000 182 21609.78 398.79 42727.95 88888.00 2024-06-30 20:33:35.000 182 21609.80 398.74 42727.87 47835.13 2024-06-30 20:33:36.000 182 21609.79 398.74 42727.86 88888.00 2024-06-30 20:33:37.000 182 21609.79 398.80 42727.94 88888.00 2024-06-30 20:33:38.000 182 21609.82 398.86 42727.96 88888.00 2024-06-30 20:33:39.000 182 21609.86 398.82 42727.89 88888.00 2024-06-30 20:33:40.000 182 21609.87 398.74 42727.85 47834.93 2024-06-30 20:33:41.000 182 21609.85 398.72 42727.89 88888.00 2024-06-30 20:33:42.000 182 21609.84 398.76 42727.91 88888.00 2024-06-30 20:33:43.000 182 21609.84 398.77 42727.84 88888.00 2024-06-30 20:33:44.000 182 21609.82 398.73 42727.81 88888.00 2024-06-30 20:33:45.000 182 21609.79 398.70 42727.89 47835.49 2024-06-30 20:33:46.000 182 21609.78 398.71 42727.96 88888.00 2024-06-30 20:33:47.000 182 21609.78 398.75 42727.91 88888.00 2024-06-30 20:33:48.000 182 21609.81 398.75 42727.84 88888.00 2024-06-30 20:33:49.000 182 21609.84 398.74 42727.84 88888.00 2024-06-30 20:33:50.000 182 21609.85 398.75 42727.89 47835.12 2024-06-30 20:33:51.000 182 21609.85 398.76 42727.87 88888.00 2024-06-30 20:33:52.000 182 21609.83 398.75 42727.79 88888.00 2024-06-30 20:33:53.000 182 21609.85 398.76 42727.79 88888.00 2024-06-30 20:33:54.000 182 21609.92 398.75 42727.83 88888.00 2024-06-30 20:33:55.000 182 21609.97 398.75 42727.82 47834.99 2024-06-30 20:33:56.000 182 21610.00 398.76 42727.82 88888.00 2024-06-30 20:33:57.000 182 21610.04 398.77 42727.82 88888.00 2024-06-30 20:33:58.000 182 21610.04 398.76 42727.80 88888.00 2024-06-30 20:33:59.000 182 21609.98 398.74 42727.81 88888.00 2024-06-30 20:34:00.000 182 21609.92 398.72 42727.82 47835.21 2024-06-30 20:34:01.000 182 21609.89 398.76 42727.81 88888.00 2024-06-30 20:34:02.000 182 21609.86 398.82 42727.79 88888.00 2024-06-30 20:34:03.000 182 21609.87 398.83 42727.79 88888.00 2024-06-30 20:34:04.000 182 21609.92 398.84 42727.82 88888.00 2024-06-30 20:34:05.000 182 21609.94 398.86 42727.86 47835.00 2024-06-30 20:34:06.000 182 21609.95 398.86 42727.89 88888.00 2024-06-30 20:34:07.000 182 21609.96 398.84 42727.89 88888.00 2024-06-30 20:34:08.000 182 21609.98 398.85 42727.89 88888.00 2024-06-30 20:34:09.000 182 21610.01 398.86 42727.92 88888.00 2024-06-30 20:34:10.000 182 21610.07 398.84 42727.93 47834.99 2024-06-30 20:34:11.000 182 21610.12 398.80 42727.91 88888.00 2024-06-30 20:34:12.000 182 21610.15 398.77 42727.86 88888.00 2024-06-30 20:34:13.000 182 21610.16 398.76 42727.79 88888.00 2024-06-30 20:34:14.000 182 21610.16 398.77 42727.77 88888.00 2024-06-30 20:34:15.000 182 21610.16 398.80 42727.83 47835.06 2024-06-30 20:34:16.000 182 21610.17 398.81 42727.90 88888.00 2024-06-30 20:34:17.000 182 21610.17 398.80 42727.88 88888.00 2024-06-30 20:34:18.000 182 21610.17 398.78 42727.82 88888.00 2024-06-30 20:34:19.000 182 21610.16 398.81 42727.82 88888.00 2024-06-30 20:34:20.000 182 21610.15 398.84 42727.87 47835.33 2024-06-30 20:34:21.000 182 21610.16 398.87 42727.89 88888.00 2024-06-30 20:34:22.000 182 21610.15 398.91 42727.86 88888.00 2024-06-30 20:34:23.000 182 21610.15 398.93 42727.82 88888.00 2024-06-30 20:34:24.000 182 21610.16 398.91 42727.83 88888.00 2024-06-30 20:34:25.000 182 21610.14 398.90 42727.89 47835.41 2024-06-30 20:34:26.000 182 21610.12 398.92 42727.91 88888.00 2024-06-30 20:34:27.000 182 21610.19 398.94 42727.93 88888.00 2024-06-30 20:34:28.000 182 21610.30 398.93 42727.95 88888.00 2024-06-30 20:34:29.000 182 21610.32 398.93 42727.94 88888.00 2024-06-30 20:34:30.000 182 21610.28 398.96 42727.90 47835.51 2024-06-30 20:34:31.000 182 21610.26 399.02 42727.91 88888.00 2024-06-30 20:34:32.000 182 21610.26 399.06 42727.92 88888.00 2024-06-30 20:34:33.000 182 21610.22 399.06 42727.89 88888.00 2024-06-30 20:34:34.000 182 21610.16 399.02 42727.87 88888.00 2024-06-30 20:34:35.000 182 21610.13 399.00 42727.91 47835.42 2024-06-30 20:34:36.000 182 21610.15 398.98 42727.90 88888.00 2024-06-30 20:34:37.000 182 21610.18 398.95 42727.82 88888.00 2024-06-30 20:34:38.000 182 21610.19 398.93 42727.77 88888.00 2024-06-30 20:34:39.000 182 21610.22 398.92 42727.79 88888.00 2024-06-30 20:34:40.000 182 21610.25 398.88 42727.84 47835.21 2024-06-30 20:34:41.000 182 21610.26 398.88 42727.83 88888.00 2024-06-30 20:34:42.000 182 21610.24 398.92 42727.80 88888.00 2024-06-30 20:34:43.000 182 21610.25 398.94 42727.81 88888.00 2024-06-30 20:34:44.000 182 21610.29 398.95 42727.79 88888.00 2024-06-30 20:34:45.000 182 21610.34 398.97 42727.77 47835.04 2024-06-30 20:34:46.000 182 21610.37 399.02 42727.77 88888.00 2024-06-30 20:34:47.000 182 21610.38 399.06 42727.79 88888.00 2024-06-30 20:34:48.000 182 21610.38 399.06 42727.82 88888.00 2024-06-30 20:34:49.000 182 21610.39 399.05 42727.84 88888.00 2024-06-30 20:34:50.000 182 21610.43 399.01 42727.80 47835.29 2024-06-30 20:34:51.000 182 21610.45 399.00 42727.77 88888.00 2024-06-30 20:34:52.000 182 21610.40 399.05 42727.82 88888.00 2024-06-30 20:34:53.000 182 21610.35 399.09 42727.86 88888.00 2024-06-30 20:34:54.000 182 21610.36 399.07 42727.81 88888.00 2024-06-30 20:34:55.000 182 21610.40 399.03 42727.76 47835.48 2024-06-30 20:34:56.000 182 21610.41 399.01 42727.78 88888.00 2024-06-30 20:34:57.000 182 21610.39 399.04 42727.84 88888.00 2024-06-30 20:34:58.000 182 21610.36 399.08 42727.86 88888.00 2024-06-30 20:34:59.000 182 21610.34 399.09 42727.79 88888.00 2024-06-30 20:35:00.000 182 21610.34 399.12 42727.70 47835.34 2024-06-30 20:35:01.000 182 21610.35 399.14 42727.67 88888.00 2024-06-30 20:35:02.000 182 21610.34 399.12 42727.67 88888.00 2024-06-30 20:35:03.000 182 21610.34 399.11 42727.64 88888.00 2024-06-30 20:35:04.000 182 21610.38 399.09 42727.59 88888.00 2024-06-30 20:35:05.000 182 21610.42 399.06 42727.57 47835.35 2024-06-30 20:35:06.000 182 21610.39 399.03 42727.61 88888.00 2024-06-30 20:35:07.000 182 21610.35 399.03 42727.66 88888.00 2024-06-30 20:35:08.000 182 21610.38 399.03 42727.69 88888.00 2024-06-30 20:35:09.000 182 21610.40 399.02 42727.69 88888.00 2024-06-30 20:35:10.000 182 21610.38 399.02 42727.69 47835.09 2024-06-30 20:35:11.000 182 21610.35 399.04 42727.69 88888.00 2024-06-30 20:35:12.000 182 21610.37 399.06 42727.71 88888.00 2024-06-30 20:35:13.000 182 21610.41 399.06 42727.71 88888.00 2024-06-30 20:35:14.000 182 21610.42 399.04 42727.70 88888.00 2024-06-30 20:35:15.000 182 21610.44 399.03 42727.69 47835.03 2024-06-30 20:35:16.000 182 21610.43 399.06 42727.71 88888.00 2024-06-30 20:35:17.000 182 21610.36 399.08 42727.71 88888.00 2024-06-30 20:35:18.000 182 21610.31 399.05 42727.68 88888.00 2024-06-30 20:35:19.000 182 21610.31 399.03 42727.64 88888.00 2024-06-30 20:35:20.000 182 21610.31 399.05 42727.62 47835.22 2024-06-30 20:35:21.000 182 21610.27 399.08 42727.65 88888.00 2024-06-30 20:35:22.000 182 21610.26 399.08 42727.70 88888.00 2024-06-30 20:35:23.000 182 21610.27 399.09 42727.69 88888.00 2024-06-30 20:35:24.000 182 21610.23 399.08 42727.64 88888.00 2024-06-30 20:35:25.000 182 21610.20 399.06 42727.66 47835.44 2024-06-30 20:35:26.000 182 21610.24 399.08 42727.72 88888.00 2024-06-30 20:35:27.000 182 21610.28 399.09 42727.72 88888.00 2024-06-30 20:35:28.000 182 21610.24 399.07 42727.68 88888.00 2024-06-30 20:35:29.000 182 21610.22 399.04 42727.64 88888.00 2024-06-30 20:35:30.000 182 21610.31 399.02 42727.59 47835.08 2024-06-30 20:35:31.000 182 21610.40 399.03 42727.52 88888.00 2024-06-30 20:35:32.000 182 21610.39 399.05 42727.53 88888.00 2024-06-30 20:35:33.000 182 21610.38 399.04 42727.57 88888.00 2024-06-30 20:35:34.000 182 21610.40 399.00 42727.59 88888.00 2024-06-30 20:35:35.000 182 21610.42 399.00 42727.57 47835.40 2024-06-30 20:35:36.000 182 21610.44 398.99 42727.53 88888.00 2024-06-30 20:35:37.000 182 21610.45 398.96 42727.49 88888.00 2024-06-30 20:35:38.000 182 21610.42 398.96 42727.53 88888.00 2024-06-30 20:35:39.000 182 21610.40 398.98 42727.57 88888.00 2024-06-30 20:35:40.000 182 21610.41 398.99 42727.56 47835.20 2024-06-30 20:35:41.000 182 21610.46 399.00 42727.50 88888.00 2024-06-30 20:35:42.000 182 21610.55 399.02 42727.47 88888.00 2024-06-30 20:35:43.000 182 21610.60 399.00 42727.44 88888.00 2024-06-30 20:35:44.000 182 21610.55 398.95 42727.44 88888.00 2024-06-30 20:35:45.000 182 21610.46 398.94 42727.50 47835.34 2024-06-30 20:35:46.000 182 21610.44 398.95 42727.54 88888.00 2024-06-30 20:35:47.000 182 21610.50 398.96 42727.48 88888.00 2024-06-30 20:35:48.000 182 21610.52 398.97 42727.41 88888.00 2024-06-30 20:35:49.000 182 21610.46 398.95 42727.37 88888.00 2024-06-30 20:35:50.000 182 21610.44 398.93 42727.38 47835.17 2024-06-30 20:35:51.000 182 21610.49 398.93 42727.41 88888.00 2024-06-30 20:35:52.000 182 21610.56 398.90 42727.38 88888.00 2024-06-30 20:35:53.000 182 21610.64 398.86 42727.31 88888.00 2024-06-30 20:35:54.000 182 21610.69 398.85 42727.29 88888.00 2024-06-30 20:35:55.000 182 21610.69 398.86 42727.34 47835.26 2024-06-30 20:35:56.000 182 21610.64 398.83 42727.41 88888.00 2024-06-30 20:35:57.000 182 21610.59 398.78 42727.44 88888.00 2024-06-30 20:35:58.000 182 21610.62 398.76 42727.48 88888.00 2024-06-30 20:35:59.000 182 21610.64 398.77 42727.48 88888.00 2024-06-30 20:36:00.000 182 21610.64 398.78 42727.41 47834.89 2024-06-30 20:36:01.000 182 21610.66 398.76 42727.34 88888.00 2024-06-30 20:36:02.000 182 21610.69 398.74 42727.33 88888.00 2024-06-30 20:36:03.000 182 21610.70 398.73 42727.38 88888.00 2024-06-30 20:36:04.000 182 21610.73 398.72 42727.37 88888.00 2024-06-30 20:36:05.000 182 21610.76 398.68 42727.23 47835.19 2024-06-30 20:36:06.000 182 21610.76 398.63 42727.16 88888.00 2024-06-30 20:36:07.000 182 21610.73 398.62 42727.21 88888.00 2024-06-30 20:36:08.000 182 21610.72 398.62 42727.29 88888.00 2024-06-30 20:36:09.000 182 21610.70 398.65 42727.28 88888.00 2024-06-30 20:36:10.000 182 21610.69 398.71 42727.24 47835.32 2024-06-30 20:36:11.000 182 21610.72 398.79 42727.19 88888.00 2024-06-30 20:36:12.000 182 21610.75 398.82 42727.18 88888.00 2024-06-30 20:36:13.000 182 21610.73 398.79 42727.17 88888.00 2024-06-30 20:36:14.000 182 21610.67 398.72 42727.18 88888.00 2024-06-30 20:36:15.000 182 21610.66 398.69 42727.15 47834.94 2024-06-30 20:36:16.000 182 21610.73 398.69 42727.11 88888.00 2024-06-30 20:36:17.000 182 21610.77 398.70 42727.12 88888.00 2024-06-30 20:36:18.000 182 21610.76 398.67 42727.16 88888.00 2024-06-30 20:36:19.000 182 21610.76 398.63 42727.19 88888.00 2024-06-30 20:36:20.000 182 21610.75 398.60 42727.25 47834.97 2024-06-30 20:36:21.000 182 21610.74 398.61 42727.29 88888.00 2024-06-30 20:36:22.000 182 21610.73 398.64 42727.27 88888.00 2024-06-30 20:36:23.000 182 21610.76 398.66 42727.23 88888.00 2024-06-30 20:36:24.000 182 21610.81 398.66 42727.21 88888.00 2024-06-30 20:36:25.000 182 21610.82 398.64 42727.20 47834.92 2024-06-30 20:36:26.000 182 21610.78 398.61 42727.18 88888.00 2024-06-30 20:36:27.000 182 21610.78 398.63 42727.17 88888.00 2024-06-30 20:36:28.000 182 21610.83 398.71 42727.19 88888.00 2024-06-30 20:36:29.000 182 21610.87 398.73 42727.20 88888.00 2024-06-30 20:36:30.000 182 21610.89 398.69 42727.14 47834.84 2024-06-30 20:36:31.000 182 21610.94 398.62 42727.06 88888.00 2024-06-30 20:36:32.000 182 21610.98 398.56 42727.02 88888.00 2024-06-30 20:36:33.000 182 21610.97 398.56 42727.03 88888.00 2024-06-30 20:36:34.000 182 21610.96 398.63 42727.07 88888.00 2024-06-30 20:36:35.000 182 21610.99 398.69 42727.09 47835.18 2024-06-30 20:36:36.000 182 21611.04 398.68 42727.08 88888.00 2024-06-30 20:36:37.000 182 21611.05 398.60 42727.10 88888.00 2024-06-30 20:36:38.000 182 21611.00 398.57 42727.12 88888.00 2024-06-30 20:36:39.000 182 21610.97 398.61 42727.10 88888.00 2024-06-30 20:36:40.000 182 21611.00 398.64 42727.05 47835.06 2024-06-30 20:36:41.000 182 21611.03 398.64 42727.07 88888.00 2024-06-30 20:36:42.000 182 21610.98 398.64 42727.14 88888.00 2024-06-30 20:36:43.000 182 21610.90 398.65 42727.17 88888.00 2024-06-30 20:36:44.000 182 21610.85 398.62 42727.16 88888.00 2024-06-30 20:36:45.000 182 21610.84 398.59 42727.17 47835.15 2024-06-30 20:36:46.000 182 21610.81 398.57 42727.18 88888.00 2024-06-30 20:36:47.000 182 21610.77 398.55 42727.15 88888.00 2024-06-30 20:36:48.000 182 21610.77 398.51 42727.12 88888.00 2024-06-30 20:36:49.000 182 21610.77 398.49 42727.09 88888.00 2024-06-30 20:36:50.000 182 21610.77 398.49 42727.12 47834.68 2024-06-30 20:36:51.000 182 21610.75 398.48 42727.18 88888.00 2024-06-30 20:36:52.000 182 21610.73 398.46 42727.20 88888.00 2024-06-30 20:36:53.000 182 21610.73 398.44 42727.18 88888.00 2024-06-30 20:36:54.000 182 21610.76 398.42 42727.18 88888.00 2024-06-30 20:36:55.000 182 21610.78 398.38 42727.16 47834.94 2024-06-30 20:36:56.000 182 21610.76 398.32 42727.10 88888.00 2024-06-30 20:36:57.000 182 21610.78 398.28 42727.02 88888.00 2024-06-30 20:36:58.000 182 21610.83 398.30 42726.99 88888.00 2024-06-30 20:36:59.000 182 21610.84 398.32 42727.00 88888.00 2024-06-30 20:37:00.000 182 21610.82 398.29 42727.02 47834.99 2024-06-30 20:37:01.000 182 21610.82 398.29 42727.08 88888.00 2024-06-30 20:37:02.000 182 21610.82 398.31 42727.12 88888.00 2024-06-30 20:37:03.000 182 21610.81 398.29 42727.07 88888.00 2024-06-30 20:37:04.000 182 21610.77 398.25 42727.00 88888.00 2024-06-30 20:37:05.000 182 21610.79 398.26 42726.96 47834.88 2024-06-30 20:37:06.000 182 21610.83 398.29 42726.98 88888.00 2024-06-30 20:37:07.000 182 21610.79 398.31 42727.07 88888.00 2024-06-30 20:37:08.000 182 21610.75 398.30 42727.15 88888.00 2024-06-30 20:37:09.000 182 21610.78 398.32 42727.18 88888.00 2024-06-30 20:37:10.000 182 21610.79 398.37 42727.17 47835.10 2024-06-30 20:37:11.000 182 21610.79 398.37 42727.11 88888.00 2024-06-30 20:37:12.000 182 21610.83 398.33 42727.02 88888.00 2024-06-30 20:37:13.000 182 21610.87 398.33 42727.01 88888.00 2024-06-30 20:37:14.000 182 21610.87 398.34 42727.07 88888.00 2024-06-30 20:37:15.000 182 21610.84 398.33 42727.14 47834.96 2024-06-30 20:37:16.000 182 21610.87 398.31 42727.15 88888.00 2024-06-30 20:37:17.000 182 21610.91 398.30 42727.10 88888.00 2024-06-30 20:37:18.000 182 21610.92 398.29 42727.02 88888.00 2024-06-30 20:37:19.000 182 21610.92 398.27 42727.00 88888.00 2024-06-30 20:37:20.000 182 21610.92 398.28 42727.02 47834.89 2024-06-30 20:37:21.000 182 21610.94 398.29 42727.06 88888.00 2024-06-30 20:37:22.000 182 21610.96 398.28 42727.11 88888.00 2024-06-30 20:37:23.000 182 21610.93 398.27 42727.14 88888.00 2024-06-30 20:37:24.000 182 21610.90 398.28 42727.11 88888.00 2024-06-30 20:37:25.000 182 21610.94 398.30 42727.04 47835.23 2024-06-30 20:37:26.000 182 21611.03 398.27 42727.04 88888.00 2024-06-30 20:37:27.000 182 21611.03 398.18 42727.09 88888.00 2024-06-30 20:37:28.000 182 21610.97 398.12 42727.12 88888.00 2024-06-30 20:37:29.000 182 21610.94 398.16 42727.11 88888.00 2024-06-30 20:37:30.000 182 21610.97 398.21 42727.06 47835.16 2024-06-30 20:37:31.000 182 21610.96 398.21 42727.00 88888.00 2024-06-30 20:37:32.000 182 21610.89 398.20 42726.94 88888.00 2024-06-30 20:37:33.000 182 21610.83 398.20 42726.96 88888.00 2024-06-30 20:37:34.000 182 21610.84 398.21 42727.02 88888.00 2024-06-30 20:37:35.000 182 21610.87 398.23 42727.09 47835.00 2024-06-30 20:37:36.000 182 21610.91 398.23 42727.11 88888.00 2024-06-30 20:37:37.000 182 21610.93 398.18 42727.10 88888.00 2024-06-30 20:37:38.000 182 21610.89 398.14 42727.12 88888.00 2024-06-30 20:37:39.000 182 21610.90 398.14 42727.12 88888.00 2024-06-30 20:37:40.000 182 21610.98 398.14 42727.02 47834.69 2024-06-30 20:37:41.000 182 21611.06 398.15 42726.94 88888.00 2024-06-30 20:37:42.000 182 21611.08 398.15 42726.94 88888.00 2024-06-30 20:37:43.000 182 21611.04 398.12 42726.97 88888.00 2024-06-30 20:37:44.000 182 21610.95 398.09 42727.00 88888.00 2024-06-30 20:37:45.000 182 21610.86 398.05 42727.00 47834.88 2024-06-30 20:37:46.000 182 21610.87 398.04 42726.97 88888.00 2024-06-30 20:37:47.000 182 21610.96 398.06 42726.94 88888.00 2024-06-30 20:37:48.000 182 21611.01 398.04 42726.90 88888.00 2024-06-30 20:37:49.000 182 21610.96 398.04 42726.92 88888.00 2024-06-30 20:37:50.000 182 21610.89 398.06 42726.99 47834.65 2024-06-30 20:37:51.000 182 21610.87 398.07 42727.03 88888.00 2024-06-30 20:37:52.000 182 21610.85 398.09 42727.04 88888.00 2024-06-30 20:37:53.000 182 21610.85 398.10 42727.01 88888.00 2024-06-30 20:37:54.000 182 21610.87 398.07 42726.98 88888.00 2024-06-30 20:37:55.000 182 21610.88 398.04 42726.98 47835.09 2024-06-30 20:37:56.000 182 21610.85 398.06 42727.03 88888.00 2024-06-30 20:37:57.000 182 21610.84 398.11 42727.03 88888.00 2024-06-30 20:37:58.000 182 21610.87 398.11 42727.00 88888.00 2024-06-30 20:37:59.000 182 21610.90 398.07 42726.98 88888.00 2024-06-30 20:38:00.000 182 21610.87 398.03 42727.01 47834.52 2024-06-30 20:38:01.000 182 21610.83 397.98 42727.05 88888.00 2024-06-30 20:38:02.000 182 21610.84 397.94 42727.07 88888.00 2024-06-30 20:38:03.000 182 21610.90 397.98 42727.04 88888.00 2024-06-30 20:38:04.000 182 21610.94 398.04 42727.01 88888.00 2024-06-30 20:38:05.000 182 21610.97 398.08 42727.01 47834.43 2024-06-30 20:38:06.000 182 21610.98 398.11 42727.03 88888.00 2024-06-30 20:38:07.000 182 21611.01 398.08 42727.02 88888.00 2024-06-30 20:38:08.000 182 21611.08 398.00 42726.97 88888.00 2024-06-30 20:38:09.000 182 21611.08 397.96 42726.96 88888.00 2024-06-30 20:38:10.000 182 21611.00 397.95 42726.99 47835.30 2024-06-30 20:38:11.000 182 21610.95 397.93 42727.03 88888.00 2024-06-30 20:38:12.000 182 21610.97 397.91 42727.07 88888.00 2024-06-30 20:38:13.000 182 21610.99 397.84 42727.07 88888.00 2024-06-30 20:38:14.000 182 21611.00 397.78 42727.04 88888.00 2024-06-30 20:38:15.000 182 21611.04 397.81 42727.01 47834.93 2024-06-30 20:38:16.000 182 21611.08 397.86 42727.00 88888.00 2024-06-30 20:38:17.000 182 21611.11 397.87 42726.98 88888.00 2024-06-30 20:38:18.000 182 21611.08 397.89 42726.97 88888.00 2024-06-30 20:38:19.000 182 21611.08 397.90 42726.99 88888.00 2024-06-30 20:38:20.000 182 21611.16 397.86 42726.98 47834.65 2024-06-30 20:38:21.000 182 21611.25 397.79 42726.93 88888.00 2024-06-30 20:38:22.000 182 21611.22 397.75 42726.93 88888.00 2024-06-30 20:38:23.000 182 21611.18 397.76 42726.94 88888.00 2024-06-30 20:38:24.000 182 21611.21 397.82 42726.96 88888.00 2024-06-30 20:38:25.000 182 21611.24 397.88 42726.97 47834.58 2024-06-30 20:38:26.000 182 21611.19 397.88 42726.94 88888.00 2024-06-30 20:38:27.000 182 21611.16 397.84 42726.91 88888.00 2024-06-30 20:38:28.000 182 21611.18 397.83 42726.93 88888.00 2024-06-30 20:38:29.000 182 21611.18 397.83 42726.94 88888.00 2024-06-30 20:38:30.000 182 21611.16 397.79 42726.93 47834.48 2024-06-30 20:38:31.000 182 21611.17 397.75 42726.91 88888.00 2024-06-30 20:38:32.000 182 21611.17 397.78 42726.90 88888.00 2024-06-30 20:38:33.000 182 21611.15 397.84 42726.89 88888.00 2024-06-30 20:38:34.000 182 21611.14 397.85 42726.86 88888.00 2024-06-30 20:38:35.000 182 21611.12 397.83 42726.82 47834.65 2024-06-30 20:38:36.000 182 21611.09 397.81 42726.82 88888.00 2024-06-30 20:38:37.000 182 21611.08 397.79 42726.84 88888.00 2024-06-30 20:38:38.000 182 21611.10 397.79 42726.87 88888.00 2024-06-30 20:38:39.000 182 21611.10 397.82 42726.90 88888.00 2024-06-30 20:38:40.000 182 21611.09 397.82 42726.89 47834.82 2024-06-30 20:38:41.000 182 21611.13 397.80 42726.86 88888.00 2024-06-30 20:38:42.000 182 21611.20 397.81 42726.83 88888.00 2024-06-30 20:38:43.000 182 21611.22 397.81 42726.86 88888.00 2024-06-30 20:38:44.000 182 21611.16 397.80 42726.89 88888.00 2024-06-30 20:38:45.000 182 21611.12 397.79 42726.87 47834.73 2024-06-30 20:38:46.000 182 21611.15 397.78 42726.81 88888.00 2024-06-30 20:38:47.000 182 21611.17 397.76 42726.82 88888.00 2024-06-30 20:38:48.000 182 21611.16 397.77 42726.86 88888.00 2024-06-30 20:38:49.000 182 21611.16 397.80 42726.81 88888.00 2024-06-30 20:38:50.000 182 21611.15 397.84 42726.75 47834.38 2024-06-30 20:38:51.000 182 21611.15 397.86 42726.70 88888.00 2024-06-30 20:38:52.000 182 21611.19 397.91 42726.67 88888.00 2024-06-30 20:38:53.000 182 21611.23 397.94 42726.70 88888.00 2024-06-30 20:38:54.000 182 21611.21 397.91 42726.77 88888.00 2024-06-30 20:38:55.000 182 21611.19 397.83 42726.77 47834.96 2024-06-30 20:38:56.000 182 21611.21 397.78 42726.71 88888.00 2024-06-30 20:38:57.000 182 21611.19 397.76 42726.70 88888.00 2024-06-30 20:38:58.000 182 21611.14 397.80 42726.80 88888.00 2024-06-30 20:38:59.000 182 21611.11 397.83 42726.89 88888.00 2024-06-30 20:39:00.000 182 21611.10 397.81 42726.90 47834.85 2024-06-30 20:39:01.000 182 21611.14 397.81 42726.91 88888.00 2024-06-30 20:39:02.000 182 21611.15 397.84 42726.94 88888.00 2024-06-30 20:39:03.000 182 21611.08 397.83 42726.93 88888.00 2024-06-30 20:39:04.000 182 21611.03 397.81 42726.91 88888.00 2024-06-30 20:39:05.000 182 21611.03 397.82 42726.94 47834.96 2024-06-30 20:39:06.000 182 21611.09 397.82 42726.93 88888.00 2024-06-30 20:39:07.000 182 21611.14 397.85 42726.88 88888.00 2024-06-30 20:39:08.000 182 21611.13 397.88 42726.90 88888.00 2024-06-30 20:39:09.000 182 21611.11 397.86 42726.94 88888.00 2024-06-30 20:39:10.000 182 21611.08 397.79 42726.98 47834.45 2024-06-30 20:39:11.000 182 21611.03 397.75 42727.00 88888.00 2024-06-30 20:39:12.000 182 21611.05 397.74 42726.94 88888.00 2024-06-30 20:39:13.000 182 21611.11 397.75 42726.89 88888.00 2024-06-30 20:39:14.000 182 21611.16 397.77 42726.90 88888.00 2024-06-30 20:39:15.000 182 21611.16 397.80 42726.87 47835.09 2024-06-30 20:39:16.000 182 21611.14 397.82 42726.82 88888.00 2024-06-30 20:39:17.000 182 21611.15 397.80 42726.82 88888.00 2024-06-30 20:39:18.000 182 21611.19 397.74 42726.84 88888.00 2024-06-30 20:39:19.000 182 21611.23 397.69 42726.83 88888.00 2024-06-30 20:39:20.000 182 21611.24 397.69 42726.79 47834.67 2024-06-30 20:39:21.000 182 21611.25 397.73 42726.76 88888.00 2024-06-30 20:39:22.000 182 21611.26 397.77 42726.75 88888.00 2024-06-30 20:39:23.000 182 21611.28 397.79 42726.78 88888.00 2024-06-30 20:39:24.000 182 21611.30 397.78 42726.83 88888.00 2024-06-30 20:39:25.000 182 21611.28 397.77 42726.87 47834.84 2024-06-30 20:39:26.000 182 21611.27 397.79 42726.85 88888.00 2024-06-30 20:39:27.000 182 21611.31 397.82 42726.80 88888.00 2024-06-30 20:39:28.000 182 21611.33 397.82 42726.75 88888.00 2024-06-30 20:39:29.000 182 21611.34 397.80 42726.74 88888.00 2024-06-30 20:39:30.000 182 21611.34 397.76 42726.79 47835.10 2024-06-30 20:39:31.000 182 21611.29 397.75 42726.83 88888.00 2024-06-30 20:39:32.000 182 21611.23 397.79 42726.83 88888.00 2024-06-30 20:39:33.000 182 21611.27 397.81 42726.80 88888.00 2024-06-30 20:39:34.000 182 21611.35 397.78 42726.79 88888.00 2024-06-30 20:39:35.000 182 21611.35 397.76 42726.82 47834.75 2024-06-30 20:39:36.000 182 21611.31 397.76 42726.84 88888.00 2024-06-30 20:39:37.000 182 21611.28 397.76 42726.84 88888.00 2024-06-30 20:39:38.000 182 21611.27 397.79 42726.85 88888.00 2024-06-30 20:39:39.000 182 21611.32 397.83 42726.89 88888.00 2024-06-30 20:39:40.000 182 21611.35 397.87 42726.94 47835.06 2024-06-30 20:39:41.000 182 21611.34 397.87 42726.92 88888.00 2024-06-30 20:39:42.000 182 21611.35 397.88 42726.82 88888.00 2024-06-30 20:39:43.000 182 21611.39 397.92 42726.76 88888.00 2024-06-30 20:39:44.000 182 21611.40 397.92 42726.73 88888.00 2024-06-30 20:39:45.000 182 21611.41 397.89 42726.72 47834.95 2024-06-30 20:39:46.000 182 21611.43 397.86 42726.72 88888.00 2024-06-30 20:39:47.000 182 21611.44 397.83 42726.69 88888.00 2024-06-30 20:39:48.000 182 21611.44 397.83 42726.66 88888.00 2024-06-30 20:39:49.000 182 21611.41 397.87 42726.69 88888.00 2024-06-30 20:39:50.000 182 21611.38 397.91 42726.77 47834.87 2024-06-30 20:39:51.000 182 21611.38 397.91 42726.81 88888.00 2024-06-30 20:39:52.000 182 21611.37 397.87 42726.82 88888.00 2024-06-30 20:39:53.000 182 21611.35 397.86 42726.83 88888.00 2024-06-30 20:39:54.000 182 21611.34 397.87 42726.83 88888.00 2024-06-30 20:39:55.000 182 21611.34 397.88 42726.83 47835.01 2024-06-30 20:39:56.000 182 21611.37 397.88 42726.84 88888.00 2024-06-30 20:39:57.000 182 21611.38 397.87 42726.86 88888.00 2024-06-30 20:39:58.000 182 21611.38 397.87 42726.85 88888.00 2024-06-30 20:39:59.000 182 21611.44 397.91 42726.83 88888.00 2024-06-30 20:40:00.000 182 21611.52 397.91 42726.81 47834.66 2024-06-30 20:40:01.000 182 21611.51 397.86 42726.78 88888.00 2024-06-30 20:40:02.000 182 21611.44 397.84 42726.79 88888.00 2024-06-30 20:40:03.000 182 21611.42 397.87 42726.82 88888.00 2024-06-30 20:40:04.000 182 21611.42 397.89 42726.86 88888.00 2024-06-30 20:40:05.000 182 21611.43 397.90 42726.89 47834.62 2024-06-30 20:40:06.000 182 21611.45 397.90 42726.92 88888.00 2024-06-30 20:40:07.000 182 21611.49 397.89 42726.91 88888.00 2024-06-30 20:40:08.000 182 21611.55 397.90 42726.86 88888.00 2024-06-30 20:40:09.000 182 21611.59 397.91 42726.80 88888.00 2024-06-30 20:40:10.000 182 21611.58 397.89 42726.79 47834.99 2024-06-30 20:40:11.000 182 21611.57 397.86 42726.79 88888.00 2024-06-30 20:40:12.000 182 21611.57 397.85 42726.78 88888.00 2024-06-30 20:40:13.000 182 21611.56 397.87 42726.82 88888.00 2024-06-30 20:40:14.000 182 21611.54 397.86 42726.86 88888.00 2024-06-30 20:40:15.000 182 21611.53 397.82 42726.86 47834.73 2024-06-30 20:40:16.000 182 21611.56 397.77 42726.84 88888.00 2024-06-30 20:40:17.000 182 21611.60 397.75 42726.82 88888.00 2024-06-30 20:40:18.000 182 21611.62 397.80 42726.83 88888.00 2024-06-30 20:40:19.000 182 21611.63 397.87 42726.83 88888.00 2024-06-30 20:40:20.000 182 21611.66 397.91 42726.81 47834.45 2024-06-30 20:40:21.000 182 21611.68 397.90 42726.83 88888.00 2024-06-30 20:40:22.000 182 21611.69 397.84 42726.87 88888.00 2024-06-30 20:40:23.000 182 21611.71 397.80 42726.84 88888.00 2024-06-30 20:40:24.000 182 21611.72 397.82 42726.81 88888.00 2024-06-30 20:40:25.000 182 21611.71 397.85 42726.79 47834.73 2024-06-30 20:40:26.000 182 21611.67 397.82 42726.79 88888.00 2024-06-30 20:40:27.000 182 21611.62 397.82 42726.77 88888.00 2024-06-30 20:40:28.000 182 21611.61 397.86 42726.78 88888.00 2024-06-30 20:40:29.000 182 21611.63 397.89 42726.83 88888.00 2024-06-30 20:40:30.000 182 21611.65 397.88 42726.85 47834.79 2024-06-30 20:40:31.000 182 21611.62 397.86 42726.83 88888.00 2024-06-30 20:40:32.000 182 21611.59 397.85 42726.82 88888.00 2024-06-30 20:40:33.000 182 21611.61 397.83 42726.84 88888.00 2024-06-30 20:40:34.000 182 21611.65 397.77 42726.83 88888.00 2024-06-30 20:40:35.000 182 21611.67 397.76 42726.82 47835.25 2024-06-30 20:40:36.000 182 21611.64 397.84 42726.84 88888.00 2024-06-30 20:40:37.000 182 21611.57 397.88 42726.86 88888.00 2024-06-30 20:40:38.000 182 21611.56 397.84 42726.82 88888.00 2024-06-30 20:40:39.000 182 21611.60 397.80 42726.79 88888.00 2024-06-30 20:40:40.000 182 21611.65 397.81 42726.79 47834.92 2024-06-30 20:40:41.000 182 21611.69 397.82 42726.77 88888.00 2024-06-30 20:40:42.000 182 21611.74 397.82 42726.71 88888.00 2024-06-30 20:40:43.000 182 21611.73 397.81 42726.73 88888.00 2024-06-30 20:40:44.000 182 21611.71 397.81 42726.79 88888.00 2024-06-30 20:40:45.000 182 21611.72 397.80 42726.79 47835.22 2024-06-30 20:40:46.000 182 21611.76 397.83 42726.78 88888.00 2024-06-30 20:40:47.000 182 21611.76 397.87 42726.81 88888.00 2024-06-30 20:40:48.000 182 21611.75 397.85 42726.84 88888.00 2024-06-30 20:40:49.000 182 21611.78 397.78 42726.86 88888.00 2024-06-30 20:40:50.000 182 21611.79 397.73 42726.84 47835.07 2024-06-30 20:40:51.000 182 21611.77 397.74 42726.83 88888.00 2024-06-30 20:40:52.000 182 21611.76 397.78 42726.86 88888.00 2024-06-30 20:40:53.000 182 21611.75 397.82 42726.88 88888.00 2024-06-30 20:40:54.000 182 21611.78 397.83 42726.86 88888.00 2024-06-30 20:40:55.000 182 21611.87 397.78 42726.83 47835.49 2024-06-30 20:40:56.000 182 21611.93 397.73 42726.84 88888.00 2024-06-30 20:40:57.000 182 21611.92 397.74 42726.84 88888.00 2024-06-30 20:40:58.000 182 21611.88 397.75 42726.82 88888.00 2024-06-30 20:40:59.000 182 21611.85 397.71 42726.81 88888.00 2024-06-30 20:41:00.000 182 21611.81 397.69 42726.80 47834.82 2024-06-30 20:41:01.000 182 21611.80 397.73 42726.77 88888.00 2024-06-30 20:41:02.000 182 21611.87 397.77 42726.74 88888.00 2024-06-30 20:41:03.000 182 21611.92 397.77 42726.75 88888.00 2024-06-30 20:41:04.000 182 21611.88 397.75 42726.74 88888.00 2024-06-30 20:41:05.000 182 21611.83 397.74 42726.71 47834.62 2024-06-30 20:41:06.000 182 21611.81 397.75 42726.70 88888.00 2024-06-30 20:41:07.000 182 21611.78 397.73 42726.69 88888.00 2024-06-30 20:41:08.000 182 21611.75 397.69 42726.70 88888.00 2024-06-30 20:41:09.000 182 21611.78 397.69 42726.72 88888.00 2024-06-30 20:41:10.000 182 21611.84 397.73 42726.73 47834.88 2024-06-30 20:41:11.000 182 21611.84 397.76 42726.74 88888.00 2024-06-30 20:41:12.000 182 21611.80 397.74 42726.76 88888.00 2024-06-30 20:41:13.000 182 21611.82 397.71 42726.75 88888.00 2024-06-30 20:41:14.000 182 21611.86 397.68 42726.72 88888.00 2024-06-30 20:41:15.000 182 21611.90 397.65 42726.69 47835.30 2024-06-30 20:41:16.000 182 21611.91 397.63 42726.68 88888.00 2024-06-30 20:41:17.000 182 21611.88 397.64 42726.71 88888.00 2024-06-30 20:41:18.000 182 21611.86 397.64 42726.73 88888.00 2024-06-30 20:41:19.000 182 21611.86 397.63 42726.68 88888.00 2024-06-30 20:41:20.000 182 21611.84 397.63 42726.64 47834.71 2024-06-30 20:41:21.000 182 21611.83 397.61 42726.67 88888.00 2024-06-30 20:41:22.000 182 21611.82 397.61 42726.74 88888.00 2024-06-30 20:41:23.000 182 21611.80 397.64 42726.80 88888.00 2024-06-30 20:41:24.000 182 21611.78 397.63 42726.81 88888.00 2024-06-30 20:41:25.000 182 21611.76 397.57 42726.77 47835.00 2024-06-30 20:41:26.000 182 21611.71 397.58 42726.77 88888.00 2024-06-30 20:41:27.000 182 21611.68 397.62 42726.79 88888.00 2024-06-30 20:41:28.000 182 21611.69 397.62 42726.73 88888.00 2024-06-30 20:41:29.000 182 21611.72 397.61 42726.66 88888.00 2024-06-30 20:41:30.000 182 21611.74 397.61 42726.67 47835.17 2024-06-30 20:41:31.000 182 21611.75 397.58 42726.71 88888.00 2024-06-30 20:41:32.000 182 21611.78 397.56 42726.74 88888.00 2024-06-30 20:41:33.000 182 21611.76 397.57 42726.77 88888.00 2024-06-30 20:41:34.000 182 21611.74 397.58 42726.77 88888.00 2024-06-30 20:41:35.000 182 21611.78 397.61 42726.76 47834.96 2024-06-30 20:41:36.000 182 21611.79 397.64 42726.76 88888.00 2024-06-30 20:41:37.000 182 21611.73 397.68 42726.73 88888.00 2024-06-30 20:41:38.000 182 21611.70 397.70 42726.71 88888.00 2024-06-30 20:41:39.000 182 21611.73 397.70 42726.73 88888.00 2024-06-30 20:41:40.000 182 21611.77 397.66 42726.73 47834.93 2024-06-30 20:41:41.000 182 21611.79 397.65 42726.73 88888.00 2024-06-30 20:41:42.000 182 21611.79 397.69 42726.76 88888.00 2024-06-30 20:41:43.000 182 21611.78 397.75 42726.80 88888.00 2024-06-30 20:41:44.000 182 21611.74 397.78 42726.81 88888.00 2024-06-30 20:41:45.000 182 21611.70 397.76 42726.79 47835.06 2024-06-30 20:41:46.000 182 21611.70 397.73 42726.78 88888.00 2024-06-30 20:41:47.000 182 21611.71 397.71 42726.78 88888.00 2024-06-30 20:41:48.000 182 21611.74 397.71 42726.76 88888.00 2024-06-30 20:41:49.000 182 21611.75 397.71 42726.74 88888.00 2024-06-30 20:41:50.000 182 21611.71 397.69 42726.75 47835.13 2024-06-30 20:41:51.000 182 21611.72 397.66 42726.73 88888.00 2024-06-30 20:41:52.000 182 21611.78 397.63 42726.67 88888.00 2024-06-30 20:41:53.000 182 21611.78 397.61 42726.66 88888.00 2024-06-30 20:41:54.000 182 21611.73 397.59 42726.71 88888.00 2024-06-30 20:41:55.000 182 21611.73 397.56 42726.75 47835.33 2024-06-30 20:41:56.000 182 21611.76 397.55 42726.77 88888.00 2024-06-30 20:41:57.000 182 21611.75 397.57 42726.80 88888.00 2024-06-30 20:41:58.000 182 21611.72 397.57 42726.82 88888.00 2024-06-30 20:41:59.000 182 21611.75 397.56 42726.80 88888.00 2024-06-30 20:42:00.000 182 21611.81 397.57 42726.77 47834.96 2024-06-30 20:42:01.000 182 21611.76 397.60 42726.78 88888.00 2024-06-30 20:42:02.000 182 21611.66 397.63 42726.81 88888.00 2024-06-30 20:42:03.000 182 21611.62 397.63 42726.82 88888.00 2024-06-30 20:42:04.000 182 21611.67 397.61 42726.85 88888.00 2024-06-30 20:42:05.000 182 21611.72 397.60 42726.89 47835.05 2024-06-30 20:42:06.000 182 21611.71 397.62 42726.91 88888.00 2024-06-30 20:42:07.000 182 21611.68 397.65 42726.91 88888.00 2024-06-30 20:42:08.000 182 21611.67 397.68 42726.94 88888.00 2024-06-30 20:42:09.000 182 21611.66 397.69 42726.92 88888.00 2024-06-30 20:42:10.000 182 21611.66 397.65 42726.90 47835.09 2024-06-30 20:42:11.000 182 21611.68 397.58 42726.91 88888.00 2024-06-30 20:42:12.000 182 21611.72 397.56 42726.92 88888.00 2024-06-30 20:42:13.000 182 21611.72 397.62 42726.95 88888.00 2024-06-30 20:42:14.000 182 21611.67 397.67 42726.96 88888.00 2024-06-30 20:42:15.000 182 21611.63 397.68 42726.93 47835.17 2024-06-30 20:42:16.000 182 21611.67 397.70 42726.90 88888.00 2024-06-30 20:42:17.000 182 21611.78 397.72 42726.86 88888.00 2024-06-30 20:42:18.000 182 21611.85 397.72 42726.86 88888.00 2024-06-30 20:42:19.000 182 21611.84 397.73 42726.88 88888.00 2024-06-30 20:42:20.000 182 21611.84 397.73 42726.86 47834.83 2024-06-30 20:42:21.000 182 21611.90 397.70 42726.83 88888.00 2024-06-30 20:42:22.000 182 21611.92 397.70 42726.86 88888.00 2024-06-30 20:42:23.000 182 21611.89 397.72 42726.86 88888.00 2024-06-30 20:42:24.000 182 21611.89 397.74 42726.82 88888.00 2024-06-30 20:42:25.000 182 21611.87 397.75 42726.82 47835.39 2024-06-30 20:42:26.000 182 21611.81 397.70 42726.86 88888.00 2024-06-30 20:42:27.000 182 21611.81 397.60 42726.89 88888.00 2024-06-30 20:42:28.000 182 21611.85 397.53 42726.90 88888.00 2024-06-30 20:42:29.000 182 21611.85 397.52 42726.89 88888.00 2024-06-30 20:42:30.000 182 21611.81 397.58 42726.91 47835.35 2024-06-30 20:42:31.000 182 21611.75 397.59 42726.94 88888.00 2024-06-30 20:42:32.000 182 21611.76 397.54 42726.94 88888.00 2024-06-30 20:42:33.000 182 21611.81 397.56 42726.91 88888.00 2024-06-30 20:42:34.000 182 21611.80 397.60 42726.90 88888.00 2024-06-30 20:42:35.000 182 21611.77 397.62 42726.91 47834.82 2024-06-30 20:42:36.000 182 21611.78 397.62 42726.89 88888.00 2024-06-30 20:42:37.000 182 21611.84 397.62 42726.88 88888.00 2024-06-30 20:42:38.000 182 21611.85 397.60 42726.90 88888.00 2024-06-30 20:42:39.000 182 21611.83 397.60 42726.93 88888.00 2024-06-30 20:42:40.000 182 21611.81 397.62 42726.95 47834.92 2024-06-30 20:42:41.000 182 21611.80 397.65 42726.96 88888.00 2024-06-30 20:42:42.000 182 21611.78 397.64 42726.95 88888.00 2024-06-30 20:42:43.000 182 21611.77 397.63 42726.94 88888.00 2024-06-30 20:42:44.000 182 21611.74 397.63 42726.96 88888.00 2024-06-30 20:42:45.000 182 21611.74 397.60 42726.98 47835.24 2024-06-30 20:42:46.000 182 21611.84 397.60 42726.96 88888.00 2024-06-30 20:42:47.000 182 21611.93 397.62 42726.93 88888.00 2024-06-30 20:42:48.000 182 21611.89 397.64 42726.91 88888.00 2024-06-30 20:42:49.000 182 21611.84 397.61 42726.88 88888.00 2024-06-30 20:42:50.000 182 21611.88 397.54 42726.83 47835.11 2024-06-30 20:42:51.000 182 21611.91 397.49 42726.82 88888.00 2024-06-30 20:42:52.000 182 21611.89 397.49 42726.86 88888.00 2024-06-30 20:42:53.000 182 21611.84 397.52 42726.90 88888.00 2024-06-30 20:42:54.000 182 21611.83 397.52 42726.89 88888.00 2024-06-30 20:42:55.000 182 21611.85 397.52 42726.87 47835.13 2024-06-30 20:42:56.000 182 21611.85 397.52 42726.86 88888.00 2024-06-30 20:42:57.000 182 21611.85 397.55 42726.89 88888.00 2024-06-30 20:42:58.000 182 21611.88 397.59 42726.90 88888.00 2024-06-30 20:42:59.000 182 21611.91 397.59 42726.86 88888.00 2024-06-30 20:43:00.000 182 21611.89 397.59 42726.83 47835.56 2024-06-30 20:43:01.000 182 21611.84 397.62 42726.84 88888.00 2024-06-30 20:43:02.000 182 21611.82 397.65 42726.83 88888.00 2024-06-30 20:43:03.000 182 21611.86 397.64 42726.82 88888.00 2024-06-30 20:43:04.000 182 21611.86 397.62 42726.88 88888.00 2024-06-30 20:43:05.000 182 21611.81 397.60 42726.94 47834.83 2024-06-30 20:43:06.000 182 21611.74 397.58 42726.90 88888.00 2024-06-30 20:43:07.000 182 21611.70 397.54 42726.79 88888.00 2024-06-30 20:43:08.000 182 21611.72 397.49 42726.71 88888.00 2024-06-30 20:43:09.000 182 21611.73 397.44 42726.73 88888.00 2024-06-30 20:43:10.000 182 21611.74 397.46 42726.78 47835.06 2024-06-30 20:43:11.000 182 21611.78 397.52 42726.78 88888.00 2024-06-30 20:43:12.000 182 21611.82 397.52 42726.74 88888.00 2024-06-30 20:43:13.000 182 21611.82 397.47 42726.71 88888.00 2024-06-30 20:43:14.000 182 21611.81 397.43 42726.74 88888.00 2024-06-30 20:43:15.000 182 21611.83 397.41 42726.82 47835.26 2024-06-30 20:43:16.000 182 21611.83 397.40 42726.89 88888.00 2024-06-30 20:43:17.000 182 21611.81 397.42 42726.91 88888.00 2024-06-30 20:43:18.000 182 21611.83 397.46 42726.87 88888.00 2024-06-30 20:43:19.000 182 21611.86 397.48 42726.82 88888.00 2024-06-30 20:43:20.000 182 21611.85 397.47 42726.83 47834.98 2024-06-30 20:43:21.000 182 21611.84 397.48 42726.84 88888.00 2024-06-30 20:43:22.000 182 21611.85 397.48 42726.81 88888.00 2024-06-30 20:43:23.000 182 21611.88 397.46 42726.77 88888.00 2024-06-30 20:43:24.000 182 21611.91 397.44 42726.73 88888.00 2024-06-30 20:43:25.000 182 21611.94 397.46 42726.71 47834.98 2024-06-30 20:43:26.000 182 21611.96 397.50 42726.71 88888.00 2024-06-30 20:43:27.000 182 21611.92 397.49 42726.72 88888.00 2024-06-30 20:43:28.000 182 21611.90 397.44 42726.67 88888.00 2024-06-30 20:43:29.000 182 21611.91 397.44 42726.61 88888.00 2024-06-30 20:43:30.000 182 21611.85 397.50 42726.63 47835.34 2024-06-30 20:43:31.000 182 21611.76 397.55 42726.71 88888.00 2024-06-30 20:43:32.000 182 21611.72 397.52 42726.72 88888.00 2024-06-30 20:43:33.000 182 21611.74 397.47 42726.68 88888.00 2024-06-30 20:43:34.000 182 21611.76 397.46 42726.67 88888.00 2024-06-30 20:43:35.000 182 21611.78 397.47 42726.68 47835.59 2024-06-30 20:43:36.000 182 21611.83 397.44 42726.68 88888.00 2024-06-30 20:43:37.000 182 21611.86 397.42 42726.70 88888.00 2024-06-30 20:43:38.000 182 21611.87 397.44 42726.75 88888.00 2024-06-30 20:43:39.000 182 21611.91 397.45 42726.80 88888.00 2024-06-30 20:43:40.000 182 21611.94 397.46 42726.82 47834.73 2024-06-30 20:43:41.000 182 21611.95 397.44 42726.80 88888.00 2024-06-30 20:43:42.000 182 21611.97 397.42 42726.75 88888.00 2024-06-30 20:43:43.000 182 21612.01 397.38 42726.71 88888.00 2024-06-30 20:43:44.000 182 21612.07 397.36 42726.73 88888.00 2024-06-30 20:43:45.000 182 21612.10 397.34 42726.77 47835.26 2024-06-30 20:43:46.000 182 21612.08 397.32 42726.75 88888.00 2024-06-30 20:43:47.000 182 21612.03 397.31 42726.72 88888.00 2024-06-30 20:43:48.000 182 21612.02 397.32 42726.76 88888.00 2024-06-30 20:43:49.000 182 21612.02 397.34 42726.81 88888.00 2024-06-30 20:43:50.000 182 21611.97 397.40 42726.85 47835.05 2024-06-30 20:43:51.000 182 21611.91 397.46 42726.88 88888.00 2024-06-30 20:43:52.000 182 21611.88 397.49 42726.86 88888.00 2024-06-30 20:43:53.000 182 21611.91 397.48 42726.82 88888.00 2024-06-30 20:43:54.000 182 21611.95 397.42 42726.78 88888.00 2024-06-30 20:43:55.000 182 21611.90 397.39 42726.80 47834.93 2024-06-30 20:43:56.000 182 21611.81 397.42 42726.86 88888.00 2024-06-30 20:43:57.000 182 21611.80 397.44 42726.87 88888.00 2024-06-30 20:43:58.000 182 21611.87 397.43 42726.79 88888.00 2024-06-30 20:43:59.000 182 21611.93 397.41 42726.74 88888.00 2024-06-30 20:44:00.000 182 21611.92 397.43 42726.76 47835.31 2024-06-30 20:44:01.000 182 21611.89 397.46 42726.74 88888.00 2024-06-30 20:44:02.000 182 21611.90 397.48 42726.68 88888.00 2024-06-30 20:44:03.000 182 21611.93 397.50 42726.66 88888.00 2024-06-30 20:44:04.000 182 21611.93 397.51 42726.71 88888.00 2024-06-30 20:44:05.000 182 21611.93 397.48 42726.70 47835.09 2024-06-30 20:44:06.000 182 21611.95 397.44 42726.63 88888.00 2024-06-30 20:44:07.000 182 21611.98 397.46 42726.62 88888.00 2024-06-30 20:44:08.000 182 21612.01 397.53 42726.66 88888.00 2024-06-30 20:44:09.000 182 21612.02 397.56 42726.67 88888.00 2024-06-30 20:44:10.000 182 21612.01 397.55 42726.66 47834.85 2024-06-30 20:44:11.000 182 21612.01 397.51 42726.67 88888.00 2024-06-30 20:44:12.000 182 21612.03 397.48 42726.72 88888.00 2024-06-30 20:44:13.000 182 21612.05 397.45 42726.75 88888.00 2024-06-30 20:44:14.000 182 21612.05 397.43 42726.75 88888.00 2024-06-30 20:44:15.000 182 21612.02 397.45 42726.79 47835.46 2024-06-30 20:44:16.000 182 21612.00 397.49 42726.77 88888.00 2024-06-30 20:44:17.000 182 21612.03 397.48 42726.70 88888.00 2024-06-30 20:44:18.000 182 21612.08 397.45 42726.68 88888.00 2024-06-30 20:44:19.000 182 21612.10 397.45 42726.71 88888.00 2024-06-30 20:44:20.000 182 21612.13 397.49 42726.71 47835.01 2024-06-30 20:44:21.000 182 21612.13 397.53 42726.71 88888.00 2024-06-30 20:44:22.000 182 21612.16 397.50 42726.71 88888.00 2024-06-30 20:44:23.000 182 21612.21 397.45 42726.67 88888.00 2024-06-30 20:44:24.000 182 21612.16 397.41 42726.66 88888.00 2024-06-30 20:44:25.000 182 21612.06 397.43 42726.69 47835.19 2024-06-30 20:44:26.000 182 21612.04 397.45 42726.71 88888.00 2024-06-30 20:44:27.000 182 21612.02 397.42 42726.72 88888.00 2024-06-30 20:44:28.000 182 21612.01 397.40 42726.73 88888.00 2024-06-30 20:44:29.000 182 21612.09 397.40 42726.73 88888.00 2024-06-30 20:44:30.000 182 21612.19 397.41 42726.73 47834.67 2024-06-30 20:44:31.000 182 21612.16 397.44 42726.72 88888.00 2024-06-30 20:44:32.000 182 21612.04 397.46 42726.72 88888.00 2024-06-30 20:44:33.000 182 21611.98 397.46 42726.70 88888.00 2024-06-30 20:44:34.000 182 21612.02 397.47 42726.66 88888.00 2024-06-30 20:44:35.000 182 21612.05 397.48 42726.64 47834.70 2024-06-30 20:44:36.000 182 21612.04 397.47 42726.67 88888.00 2024-06-30 20:44:37.000 182 21612.08 397.43 42726.70 88888.00 2024-06-30 20:44:38.000 182 21612.06 397.42 42726.73 88888.00 2024-06-30 20:44:39.000 182 21611.98 397.46 42726.73 88888.00 2024-06-30 20:44:40.000 182 21611.98 397.49 42726.71 47835.00 2024-06-30 20:44:41.000 182 21612.07 397.45 42726.68 88888.00 2024-06-30 20:44:42.000 182 21612.14 397.41 42726.69 88888.00 2024-06-30 20:44:43.000 182 21612.13 397.42 42726.69 88888.00 2024-06-30 20:44:44.000 182 21612.09 397.43 42726.69 88888.00 2024-06-30 20:44:45.000 182 21612.05 397.45 42726.69 47834.98 2024-06-30 20:44:46.000 182 21612.02 397.52 42726.74 88888.00 2024-06-30 20:44:47.000 182 21612.02 397.57 42726.77 88888.00 2024-06-30 20:44:48.000 182 21612.07 397.51 42726.75 88888.00 2024-06-30 20:44:49.000 182 21612.12 397.43 42726.74 88888.00 2024-06-30 20:44:50.000 182 21612.13 397.41 42726.77 47835.17 2024-06-30 20:44:51.000 182 21612.08 397.44 42726.81 88888.00 2024-06-30 20:44:52.000 182 21612.02 397.44 42726.83 88888.00 2024-06-30 20:44:53.000 182 21612.03 397.43 42726.86 88888.00 2024-06-30 20:44:54.000 182 21612.11 397.43 42726.85 88888.00 2024-06-30 20:44:55.000 182 21612.15 397.44 42726.81 47835.77 2024-06-30 20:44:56.000 182 21612.10 397.47 42726.79 88888.00 2024-06-30 20:44:57.000 182 21612.06 397.48 42726.80 88888.00 2024-06-30 20:44:58.000 182 21612.07 397.43 42726.81 88888.00 2024-06-30 20:44:59.000 182 21612.08 397.38 42726.81 88888.00 2024-06-30 20:45:00.000 182 21612.06 397.34 42726.80 47835.25 2024-06-30 20:45:01.000 182 21612.01 397.34 42726.79 88888.00 2024-06-30 20:45:02.000 182 21611.99 397.34 42726.81 88888.00 2024-06-30 20:45:03.000 182 21612.01 397.32 42726.81 88888.00 2024-06-30 20:45:04.000 182 21612.05 397.32 42726.80 88888.00 2024-06-30 20:45:05.000 182 21612.08 397.37 42726.79 47835.48 2024-06-30 20:45:06.000 182 21612.12 397.41 42726.77 88888.00 2024-06-30 20:45:07.000 182 21612.14 397.41 42726.73 88888.00 2024-06-30 20:45:08.000 182 21612.10 397.39 42726.73 88888.00 2024-06-30 20:45:09.000 182 21612.05 397.38 42726.81 88888.00 2024-06-30 20:45:10.000 182 21612.06 397.39 42726.84 47835.45 2024-06-30 20:45:11.000 182 21612.11 397.39 42726.80 88888.00 2024-06-30 20:45:12.000 182 21612.12 397.39 42726.78 88888.00 2024-06-30 20:45:13.000 182 21612.06 397.39 42726.80 88888.00 2024-06-30 20:45:14.000 182 21612.05 397.37 42726.79 88888.00 2024-06-30 20:45:15.000 182 21612.11 397.35 42726.74 47834.86 2024-06-30 20:45:16.000 182 21612.16 397.32 42726.75 88888.00 2024-06-30 20:45:17.000 182 21612.13 397.29 42726.80 88888.00 2024-06-30 20:45:18.000 182 21612.08 397.32 42726.85 88888.00 2024-06-30 20:45:19.000 182 21612.10 397.38 42726.88 88888.00 2024-06-30 20:45:20.000 182 21612.11 397.41 42726.86 47835.62 2024-06-30 20:45:21.000 182 21612.10 397.44 42726.83 88888.00 2024-06-30 20:45:22.000 182 21612.12 397.44 42726.79 88888.00 2024-06-30 20:45:23.000 182 21612.12 397.42 42726.74 88888.00 2024-06-30 20:45:24.000 182 21612.08 397.42 42726.78 88888.00 2024-06-30 20:45:25.000 182 21612.01 397.45 42726.85 47835.37 2024-06-30 20:45:26.000 182 21612.00 397.46 42726.84 88888.00 2024-06-30 20:45:27.000 182 21612.05 397.44 42726.76 88888.00 2024-06-30 20:45:28.000 182 21612.08 397.42 42726.73 88888.00 2024-06-30 20:45:29.000 182 21612.03 397.41 42726.77 88888.00 2024-06-30 20:45:30.000 182 21611.98 397.41 42726.77 47835.03 2024-06-30 20:45:31.000 182 21611.98 397.37 42726.73 88888.00 2024-06-30 20:45:32.000 182 21612.00 397.34 42726.73 88888.00 2024-06-30 20:45:33.000 182 21612.00 397.32 42726.76 88888.00 2024-06-30 20:45:34.000 182 21611.98 397.36 42726.81 88888.00 2024-06-30 20:45:35.000 182 21611.96 397.46 42726.87 47835.02 2024-06-30 20:45:36.000 182 21611.99 397.50 42726.89 88888.00 2024-06-30 20:45:37.000 182 21612.06 397.46 42726.85 88888.00 2024-06-30 20:45:38.000 182 21612.10 397.44 42726.79 88888.00 2024-06-30 20:45:39.000 182 21612.09 397.42 42726.76 88888.00 2024-06-30 20:45:40.000 182 21612.09 397.38 42726.76 47835.08 2024-06-30 20:45:41.000 182 21612.09 397.34 42726.76 88888.00 2024-06-30 20:45:42.000 182 21612.04 397.32 42726.77 88888.00 2024-06-30 20:45:43.000 182 21611.99 397.34 42726.79 88888.00 2024-06-30 20:45:44.000 182 21611.96 397.35 42726.84 88888.00 2024-06-30 20:45:45.000 182 21611.93 397.35 42726.86 47835.35 2024-06-30 20:45:46.000 182 21611.92 397.32 42726.84 88888.00 2024-06-30 20:45:47.000 182 21611.96 397.27 42726.78 88888.00 2024-06-30 20:45:48.000 182 21612.01 397.25 42726.79 88888.00 2024-06-30 20:45:49.000 182 21612.00 397.26 42726.82 88888.00 2024-06-30 20:45:50.000 182 21611.95 397.24 42726.81 47835.12 2024-06-30 20:45:51.000 182 21611.95 397.23 42726.79 88888.00 2024-06-30 20:45:52.000 182 21611.92 397.24 42726.80 88888.00 2024-06-30 20:45:53.000 182 21611.87 397.26 42726.80 88888.00 2024-06-30 20:45:54.000 182 21611.88 397.27 42726.77 88888.00 2024-06-30 20:45:55.000 182 21611.95 397.24 42726.71 47835.15 2024-06-30 20:45:56.000 182 21611.98 397.17 42726.66 88888.00 2024-06-30 20:45:57.000 182 21611.95 397.16 42726.66 88888.00 2024-06-30 20:45:58.000 182 21611.89 397.19 42726.69 88888.00 2024-06-30 20:45:59.000 182 21611.87 397.21 42726.72 88888.00 2024-06-30 20:46:00.000 182 21611.91 397.20 42726.74 47834.91 2024-06-30 20:46:01.000 182 21611.96 397.15 42726.80 88888.00 2024-06-30 20:46:02.000 182 21611.97 397.11 42726.84 88888.00 2024-06-30 20:46:03.000 182 21611.91 397.12 42726.87 88888.00 2024-06-30 20:46:04.000 182 21611.85 397.13 42726.86 88888.00 2024-06-30 20:46:05.000 182 21611.86 397.09 42726.80 47835.18 2024-06-30 20:46:06.000 182 21611.88 397.07 42726.76 88888.00 2024-06-30 20:46:07.000 182 21611.87 397.13 42726.79 88888.00 2024-06-30 20:46:08.000 182 21611.85 397.17 42726.83 88888.00 2024-06-30 20:46:09.000 182 21611.80 397.16 42726.84 88888.00 2024-06-30 20:46:10.000 182 21611.75 397.13 42726.86 47834.99 2024-06-30 20:46:11.000 182 21611.75 397.10 42726.89 88888.00 2024-06-30 20:46:12.000 182 21611.79 397.06 42726.86 88888.00 2024-06-30 20:46:13.000 182 21611.84 397.04 42726.81 88888.00 2024-06-30 20:46:14.000 182 21611.84 397.06 42726.81 88888.00 2024-06-30 20:46:15.000 182 21611.80 397.06 42726.82 47835.60 2024-06-30 20:46:16.000 182 21611.81 397.03 42726.81 88888.00 2024-06-30 20:46:17.000 182 21611.85 397.04 42726.81 88888.00 2024-06-30 20:46:18.000 182 21611.85 397.06 42726.82 88888.00 2024-06-30 20:46:19.000 182 21611.78 397.06 42726.84 88888.00 2024-06-30 20:46:20.000 182 21611.73 397.04 42726.84 47835.39 2024-06-30 20:46:21.000 182 21611.73 396.99 42726.81 88888.00 2024-06-30 20:46:22.000 182 21611.75 396.97 42726.78 88888.00 2024-06-30 20:46:23.000 182 21611.77 396.99 42726.80 88888.00 2024-06-30 20:46:24.000 182 21611.80 397.00 42726.82 88888.00 2024-06-30 20:46:25.000 182 21611.82 397.03 42726.86 47835.44 2024-06-30 20:46:26.000 182 21611.81 397.05 42726.93 88888.00 2024-06-30 20:46:27.000 182 21611.81 397.02 42726.93 88888.00 2024-06-30 20:46:28.000 182 21611.82 396.94 42726.85 88888.00 2024-06-30 20:46:29.000 182 21611.83 396.88 42726.80 88888.00 2024-06-30 20:46:30.000 182 21611.85 396.87 42726.82 47834.90 2024-06-30 20:46:31.000 182 21611.90 396.84 42726.85 88888.00 2024-06-30 20:46:32.000 182 21611.92 396.80 42726.82 88888.00 2024-06-30 20:46:33.000 182 21611.91 396.83 42726.78 88888.00 2024-06-30 20:46:34.000 182 21611.89 396.93 42726.79 88888.00 2024-06-30 20:46:35.000 182 21611.89 397.02 42726.82 47835.11 2024-06-30 20:46:36.000 182 21611.90 397.04 42726.84 88888.00 2024-06-30 20:46:37.000 182 21611.90 396.99 42726.82 88888.00 2024-06-30 20:46:38.000 182 21611.95 396.93 42726.80 88888.00 2024-06-30 20:46:39.000 182 21611.99 396.90 42726.78 88888.00 2024-06-30 20:46:40.000 182 21611.94 396.89 42726.79 47835.27 2024-06-30 20:46:41.000 182 21611.89 396.88 42726.81 88888.00 2024-06-30 20:46:42.000 182 21611.90 396.85 42726.77 88888.00 2024-06-30 20:46:43.000 182 21611.89 396.88 42726.75 88888.00 2024-06-30 20:46:44.000 182 21611.85 396.93 42726.81 88888.00 2024-06-30 20:46:45.000 182 21611.83 396.90 42726.81 47835.27 2024-06-30 20:46:46.000 182 21611.86 396.79 42726.72 88888.00 2024-06-30 20:46:47.000 182 21611.88 396.72 42726.68 88888.00 2024-06-30 20:46:48.000 182 21611.88 396.72 42726.70 88888.00 2024-06-30 20:46:49.000 182 21611.91 396.76 42726.72 88888.00 2024-06-30 20:46:50.000 182 21611.92 396.82 42726.74 47835.25 2024-06-30 20:46:51.000 182 21611.88 396.85 42726.79 88888.00 2024-06-30 20:46:52.000 182 21611.78 396.85 42726.82 88888.00 2024-06-30 20:46:53.000 182 21611.75 396.85 42726.81 88888.00 2024-06-30 20:46:54.000 182 21611.82 396.81 42726.76 88888.00 2024-06-30 20:46:55.000 182 21611.91 396.77 42726.69 47835.51 2024-06-30 20:46:56.000 182 21611.92 396.78 42726.64 88888.00 2024-06-30 20:46:57.000 182 21611.84 396.82 42726.66 88888.00 2024-06-30 20:46:58.000 182 21611.79 396.83 42726.73 88888.00 2024-06-30 20:46:59.000 182 21611.77 396.82 42726.77 88888.00 2024-06-30 20:47:00.000 182 21611.74 396.83 42726.79 47834.91 2024-06-30 20:47:01.000 182 21611.72 396.85 42726.79 88888.00 2024-06-30 20:47:02.000 182 21611.73 396.86 42726.77 88888.00 2024-06-30 20:47:03.000 182 21611.75 396.85 42726.70 88888.00 2024-06-30 20:47:04.000 182 21611.78 396.79 42726.64 88888.00 2024-06-30 20:47:05.000 182 21611.81 396.75 42726.60 47834.83 2024-06-30 20:47:06.000 182 21611.80 396.78 42726.64 88888.00 2024-06-30 20:47:07.000 182 21611.77 396.84 42726.71 88888.00 2024-06-30 20:47:08.000 182 21611.80 396.85 42726.71 88888.00 2024-06-30 20:47:09.000 182 21611.81 396.84 42726.69 88888.00 2024-06-30 20:47:10.000 182 21611.78 396.83 42726.69 47835.44 2024-06-30 20:47:11.000 182 21611.77 396.83 42726.73 88888.00 2024-06-30 20:47:12.000 182 21611.77 396.80 42726.78 88888.00 2024-06-30 20:47:13.000 182 21611.75 396.75 42726.74 88888.00 2024-06-30 20:47:14.000 182 21611.74 396.76 42726.70 88888.00 2024-06-30 20:47:15.000 182 21611.73 396.81 42726.71 47834.92 2024-06-30 20:47:16.000 182 21611.69 396.82 42726.73 88888.00 2024-06-30 20:47:17.000 182 21611.68 396.79 42726.77 88888.00 2024-06-30 20:47:18.000 182 21611.70 396.74 42726.77 88888.00 2024-06-30 20:47:19.000 182 21611.70 396.72 42726.74 88888.00 2024-06-30 20:47:20.000 182 21611.65 396.73 42726.69 47834.69 2024-06-30 20:47:21.000 182 21611.64 396.73 42726.66 88888.00 2024-06-30 20:47:22.000 182 21611.70 396.71 42726.65 88888.00 2024-06-30 20:47:23.000 182 21611.75 396.72 42726.66 88888.00 2024-06-30 20:47:24.000 182 21611.74 396.75 42726.69 88888.00 2024-06-30 20:47:25.000 182 21611.68 396.77 42726.72 47834.80 2024-06-30 20:47:26.000 182 21611.63 396.75 42726.70 88888.00 2024-06-30 20:47:27.000 182 21611.62 396.71 42726.66 88888.00 2024-06-30 20:47:28.000 182 21611.64 396.69 42726.69 88888.00 2024-06-30 20:47:29.000 182 21611.66 396.69 42726.73 88888.00 2024-06-30 20:47:30.000 182 21611.69 396.68 42726.73 47834.86 2024-06-30 20:47:31.000 182 21611.69 396.68 42726.71 88888.00 2024-06-30 20:47:32.000 182 21611.67 396.68 42726.68 88888.00 2024-06-30 20:47:33.000 182 21611.63 396.67 42726.67 88888.00 2024-06-30 20:47:34.000 182 21611.62 396.66 42726.69 88888.00 2024-06-30 20:47:35.000 182 21611.66 396.63 42726.66 47834.78 2024-06-30 20:47:36.000 182 21611.69 396.59 42726.64 88888.00 2024-06-30 20:47:37.000 182 21611.69 396.59 42726.66 88888.00 2024-06-30 20:47:38.000 182 21611.65 396.60 42726.68 88888.00 2024-06-30 20:47:39.000 182 21611.65 396.60 42726.65 88888.00 2024-06-30 20:47:40.000 182 21611.68 396.58 42726.62 47834.87 2024-06-30 20:47:41.000 182 21611.68 396.59 42726.66 88888.00 2024-06-30 20:47:42.000 182 21611.66 396.62 42726.69 88888.00 2024-06-30 20:47:43.000 182 21611.63 396.59 42726.65 88888.00 2024-06-30 20:47:44.000 182 21611.62 396.52 42726.65 88888.00 2024-06-30 20:47:45.000 182 21611.64 396.49 42726.69 47835.18 2024-06-30 20:47:46.000 182 21611.65 396.50 42726.70 88888.00 2024-06-30 20:47:47.000 182 21611.60 396.53 42726.71 88888.00 2024-06-30 20:47:48.000 182 21611.59 396.53 42726.69 88888.00 2024-06-30 20:47:49.000 182 21611.61 396.52 42726.63 88888.00 2024-06-30 20:47:50.000 182 21611.58 396.55 42726.61 47834.58 2024-06-30 20:47:51.000 182 21611.53 396.55 42726.63 88888.00 2024-06-30 20:47:52.000 182 21611.53 396.50 42726.65 88888.00 2024-06-30 20:47:53.000 182 21611.58 396.50 42726.65 88888.00 2024-06-30 20:47:54.000 182 21611.60 396.55 42726.62 88888.00 2024-06-30 20:47:55.000 182 21611.57 396.60 42726.56 47834.78 2024-06-30 20:47:56.000 182 21611.48 396.59 42726.56 88888.00 2024-06-30 20:47:57.000 182 21611.39 396.54 42726.62 88888.00 2024-06-30 20:47:58.000 182 21611.39 396.53 42726.69 88888.00 2024-06-30 20:47:59.000 182 21611.44 396.54 42726.67 88888.00 2024-06-30 20:48:00.000 182 21611.50 396.48 42726.59 47835.20 2024-06-30 20:48:01.000 182 21611.53 396.44 42726.52 88888.00 2024-06-30 20:48:02.000 182 21611.56 396.44 42726.51 88888.00 2024-06-30 20:48:03.000 182 21611.62 396.45 42726.53 88888.00 2024-06-30 20:48:04.000 182 21611.67 396.44 42726.54 88888.00 2024-06-30 20:48:05.000 182 21611.63 396.44 42726.55 47834.69 2024-06-30 20:48:06.000 182 21611.57 396.48 42726.59 88888.00 2024-06-30 20:48:07.000 182 21611.56 396.51 42726.63 88888.00 2024-06-30 20:48:08.000 182 21611.54 396.53 42726.66 88888.00 2024-06-30 20:48:09.000 182 21611.50 396.53 42726.68 88888.00 2024-06-30 20:48:10.000 182 21611.48 396.49 42726.67 47834.77 2024-06-30 20:48:11.000 182 21611.50 396.46 42726.62 88888.00 2024-06-30 20:48:12.000 182 21611.55 396.44 42726.57 88888.00 2024-06-30 20:48:13.000 182 21611.59 396.44 42726.59 88888.00 2024-06-30 20:48:14.000 182 21611.58 396.47 42726.61 88888.00 2024-06-30 20:48:15.000 182 21611.54 396.51 42726.62 47834.94 2024-06-30 20:48:16.000 182 21611.51 396.53 42726.62 88888.00 2024-06-30 20:48:17.000 182 21611.45 396.52 42726.64 88888.00 2024-06-30 20:48:18.000 182 21611.36 396.50 42726.71 88888.00 2024-06-30 20:48:19.000 182 21611.32 396.47 42726.70 88888.00 2024-06-30 20:48:20.000 182 21611.33 396.44 42726.63 47834.78 2024-06-30 20:48:21.000 182 21611.36 396.45 42726.60 88888.00 2024-06-30 20:48:22.000 182 21611.37 396.46 42726.57 88888.00 2024-06-30 20:48:23.000 182 21611.42 396.46 42726.57 88888.00 2024-06-30 20:48:24.000 182 21611.45 396.44 42726.59 88888.00 2024-06-30 20:48:25.000 182 21611.44 396.45 42726.61 47834.89 2024-06-30 20:48:26.000 182 21611.42 396.49 42726.66 88888.00 2024-06-30 20:48:27.000 182 21611.40 396.49 42726.67 88888.00 2024-06-30 20:48:28.000 182 21611.42 396.42 42726.65 88888.00 2024-06-30 20:48:29.000 182 21611.43 396.37 42726.66 88888.00 2024-06-30 20:48:30.000 182 21611.41 396.39 42726.70 47834.99 2024-06-30 20:48:31.000 182 21611.40 396.42 42726.68 88888.00 2024-06-30 20:48:32.000 182 21611.39 396.43 42726.65 88888.00 2024-06-30 20:48:33.000 182 21611.38 396.43 42726.66 88888.00 2024-06-30 20:48:34.000 182 21611.42 396.42 42726.69 88888.00 2024-06-30 20:48:35.000 182 21611.45 396.41 42726.71 47834.55 2024-06-30 20:48:36.000 182 21611.42 396.40 42726.73 88888.00 2024-06-30 20:48:37.000 182 21611.37 396.37 42726.74 88888.00 2024-06-30 20:48:38.000 182 21611.31 396.33 42726.72 88888.00 2024-06-30 20:48:39.000 182 21611.26 396.30 42726.73 88888.00 2024-06-30 20:48:40.000 182 21611.25 396.31 42726.76 47834.62 2024-06-30 20:48:41.000 182 21611.26 396.35 42726.75 88888.00 2024-06-30 20:48:42.000 182 21611.26 396.37 42726.71 88888.00 2024-06-30 20:48:43.000 182 21611.28 396.38 42726.68 88888.00 2024-06-30 20:48:44.000 182 21611.25 396.37 42726.66 88888.00 2024-06-30 20:48:45.000 182 21611.16 396.35 42726.67 47834.74 2024-06-30 20:48:46.000 182 21611.14 396.36 42726.73 88888.00 2024-06-30 20:48:47.000 182 21611.19 396.41 42726.77 88888.00 2024-06-30 20:48:48.000 182 21611.22 396.46 42726.76 88888.00 2024-06-30 20:48:49.000 182 21611.17 396.46 42726.76 88888.00 2024-06-30 20:48:50.000 182 21611.12 396.42 42726.79 47835.00 2024-06-30 20:48:51.000 182 21611.13 396.40 42726.83 88888.00 2024-06-30 20:48:52.000 182 21611.16 396.38 42726.79 88888.00 2024-06-30 20:48:53.000 182 21611.19 396.36 42726.71 88888.00 2024-06-30 20:48:54.000 182 21611.19 396.35 42726.72 88888.00 2024-06-30 20:48:55.000 182 21611.21 396.32 42726.72 47834.38 2024-06-30 20:48:56.000 182 21611.23 396.26 42726.65 88888.00 2024-06-30 20:48:57.000 182 21611.21 396.23 42726.62 88888.00 2024-06-30 20:48:58.000 182 21611.19 396.23 42726.63 88888.00 2024-06-30 20:48:59.000 182 21611.21 396.24 42726.62 88888.00 2024-06-30 20:49:00.000 182 21611.20 396.24 42726.62 47834.68 2024-06-30 20:49:01.000 182 21611.16 396.25 42726.71 88888.00 2024-06-30 20:49:02.000 182 21611.12 396.27 42726.79 88888.00 2024-06-30 20:49:03.000 182 21611.10 396.31 42726.78 88888.00 2024-06-30 20:49:04.000 182 21611.11 396.32 42726.72 88888.00 2024-06-30 20:49:05.000 182 21611.12 396.27 42726.67 47834.85 2024-06-30 20:49:06.000 182 21611.13 396.22 42726.64 88888.00 2024-06-30 20:49:07.000 182 21611.16 396.20 42726.62 88888.00 2024-06-30 20:49:08.000 182 21611.14 396.20 42726.64 88888.00 2024-06-30 20:49:09.000 182 21611.07 396.22 42726.69 88888.00 2024-06-30 20:49:10.000 182 21611.05 396.25 42726.71 47834.85 2024-06-30 20:49:11.000 182 21611.07 396.25 42726.68 88888.00 2024-06-30 20:49:12.000 182 21611.12 396.21 42726.62 88888.00 2024-06-30 20:49:13.000 182 21611.13 396.18 42726.59 88888.00 2024-06-30 20:49:14.000 182 21611.08 396.15 42726.61 88888.00 2024-06-30 20:49:15.000 182 21611.05 396.14 42726.67 47834.79 2024-06-30 20:49:16.000 182 21611.08 396.14 42726.70 88888.00 2024-06-30 20:49:17.000 182 21611.11 396.16 42726.66 88888.00 2024-06-30 20:49:18.000 182 21611.12 396.20 42726.62 88888.00 2024-06-30 20:49:19.000 182 21611.07 396.23 42726.67 88888.00 2024-06-30 20:49:20.000 182 21610.98 396.20 42726.74 47834.48 2024-06-30 20:49:21.000 182 21610.94 396.14 42726.73 88888.00 2024-06-30 20:49:22.000 182 21610.92 396.11 42726.70 88888.00 2024-06-30 20:49:23.000 182 21610.91 396.11 42726.73 88888.00 2024-06-30 20:49:24.000 182 21610.92 396.14 42726.77 88888.00 2024-06-30 20:49:25.000 182 21610.94 396.16 42726.75 47834.46 2024-06-30 20:49:26.000 182 21610.97 396.14 42726.75 88888.00 2024-06-30 20:49:27.000 182 21610.98 396.12 42726.82 88888.00 2024-06-30 20:49:28.000 182 21610.95 396.11 42726.88 88888.00 2024-06-30 20:49:29.000 182 21610.90 396.08 42726.80 88888.00 2024-06-30 20:49:30.000 182 21610.87 396.06 42726.70 47834.76 2024-06-30 20:49:31.000 182 21610.88 396.06 42726.70 88888.00 2024-06-30 20:49:32.000 182 21610.93 396.04 42726.77 88888.00 2024-06-30 20:49:33.000 182 21610.96 396.03 42726.79 88888.00 2024-06-30 20:49:34.000 182 21610.98 396.08 42726.76 88888.00 2024-06-30 20:49:35.000 182 21611.03 396.15 42726.73 47834.56 2024-06-30 20:49:36.000 182 21611.12 396.17 42726.73 88888.00 2024-06-30 20:49:37.000 182 21611.14 396.15 42726.77 88888.00 2024-06-30 20:49:38.000 182 21611.07 396.14 42726.82 88888.00 2024-06-30 20:49:39.000 182 21611.05 396.11 42726.80 88888.00 2024-06-30 20:49:40.000 182 21611.10 396.04 42726.71 47834.59 2024-06-30 20:49:41.000 182 21611.13 395.98 42726.67 88888.00 2024-06-30 20:49:42.000 182 21611.10 395.97 42726.70 88888.00 2024-06-30 20:49:43.000 182 21611.04 395.98 42726.75 88888.00 2024-06-30 20:49:44.000 182 21611.02 395.96 42726.81 88888.00 2024-06-30 20:49:45.000 182 21611.05 395.94 42726.87 47834.54 2024-06-30 20:49:46.000 182 21611.08 395.92 42726.88 88888.00 2024-06-30 20:49:47.000 182 21611.06 395.94 42726.82 88888.00 2024-06-30 20:49:48.000 182 21611.03 395.98 42726.75 88888.00 2024-06-30 20:49:49.000 182 21611.08 396.00 42726.73 88888.00 2024-06-30 20:49:50.000 182 21611.14 396.01 42726.74 47834.71 2024-06-30 20:49:51.000 182 21611.13 396.00 42726.73 88888.00 2024-06-30 20:49:52.000 182 21611.13 395.97 42726.70 88888.00 2024-06-30 20:49:53.000 182 21611.15 395.97 42726.70 88888.00 2024-06-30 20:49:54.000 182 21611.11 395.98 42726.73 88888.00 2024-06-30 20:49:55.000 182 21611.03 395.94 42726.70 47834.28 2024-06-30 20:49:56.000 182 21611.02 395.87 42726.62 88888.00 2024-06-30 20:49:57.000 182 21611.05 395.85 42726.61 88888.00 2024-06-30 20:49:58.000 182 21611.06 395.90 42726.68 88888.00 2024-06-30 20:49:59.000 182 21611.04 395.96 42726.74 88888.00 2024-06-30 20:50:00.000 182 21611.02 395.99 42726.76 47834.34 2024-06-30 20:50:01.000 182 21611.00 395.98 42726.75 88888.00 2024-06-30 20:50:02.000 182 21610.98 395.92 42726.73 88888.00 2024-06-30 20:50:03.000 182 21610.93 395.86 42726.71 88888.00 2024-06-30 20:50:04.000 182 21610.92 395.82 42726.66 88888.00 2024-06-30 20:50:05.000 182 21611.00 395.81 42726.63 47834.66 2024-06-30 20:50:06.000 182 21611.06 395.82 42726.65 88888.00 2024-06-30 20:50:07.000 182 21611.06 395.85 42726.69 88888.00 2024-06-30 20:50:08.000 182 21611.02 395.87 42726.70 88888.00 2024-06-30 20:50:09.000 182 21610.98 395.86 42726.69 88888.00 2024-06-30 20:50:10.000 182 21610.96 395.83 42726.69 47834.64 2024-06-30 20:50:11.000 182 21610.94 395.78 42726.68 88888.00 2024-06-30 20:50:12.000 182 21610.92 395.76 42726.68 88888.00 2024-06-30 20:50:13.000 182 21610.90 395.79 42726.69 88888.00 2024-06-30 20:50:14.000 182 21610.91 395.83 42726.69 88888.00 2024-06-30 20:50:15.000 182 21610.94 395.88 42726.69 47834.43 2024-06-30 20:50:16.000 182 21610.96 395.90 42726.68 88888.00 2024-06-30 20:50:17.000 182 21610.95 395.91 42726.68 88888.00 2024-06-30 20:50:18.000 182 21610.92 395.91 42726.69 88888.00 2024-06-30 20:50:19.000 182 21610.88 395.88 42726.71 88888.00 2024-06-30 20:50:20.000 182 21610.84 395.83 42726.71 47834.29 2024-06-30 20:50:21.000 182 21610.87 395.83 42726.70 88888.00 2024-06-30 20:50:22.000 182 21610.93 395.89 42726.71 88888.00 2024-06-30 20:50:23.000 182 21610.95 395.89 42726.71 88888.00 2024-06-30 20:50:24.000 182 21610.96 395.81 42726.69 88888.00 2024-06-30 20:50:25.000 182 21610.96 395.76 42726.68 47834.65 2024-06-30 20:50:26.000 182 21610.95 395.75 42726.66 88888.00 2024-06-30 20:50:27.000 182 21610.92 395.75 42726.63 88888.00 2024-06-30 20:50:28.000 182 21610.88 395.76 42726.64 88888.00 2024-06-30 20:50:29.000 182 21610.88 395.76 42726.67 88888.00 2024-06-30 20:50:30.000 182 21610.92 395.75 42726.67 47834.21 2024-06-30 20:50:31.000 182 21610.96 395.77 42726.67 88888.00 2024-06-30 20:50:32.000 182 21610.97 395.79 42726.68 88888.00 2024-06-30 20:50:33.000 182 21610.97 395.77 42726.67 88888.00 2024-06-30 20:50:34.000 182 21611.00 395.73 42726.66 88888.00 2024-06-30 20:50:35.000 182 21610.97 395.71 42726.66 47834.12 2024-06-30 20:50:36.000 182 21610.88 395.71 42726.70 88888.00 2024-06-30 20:50:37.000 182 21610.85 395.70 42726.68 88888.00 2024-06-30 20:50:38.000 182 21610.90 395.69 42726.59 88888.00 2024-06-30 20:50:39.000 182 21610.90 395.71 42726.55 88888.00 2024-06-30 20:50:40.000 182 21610.85 395.74 42726.62 47834.65 2024-06-30 20:50:41.000 182 21610.82 395.78 42726.71 88888.00 2024-06-30 20:50:42.000 182 21610.78 395.80 42726.75 88888.00 2024-06-30 20:50:43.000 182 21610.74 395.77 42726.70 88888.00 2024-06-30 20:50:44.000 182 21610.74 395.70 42726.62 88888.00 2024-06-30 20:50:45.000 182 21610.76 395.69 42726.61 47834.33 2024-06-30 20:50:46.000 182 21610.74 395.77 42726.66 88888.00 2024-06-30 20:50:47.000 182 21610.71 395.83 42726.68 88888.00 2024-06-30 20:50:48.000 182 21610.70 395.80 42726.62 88888.00 2024-06-30 20:50:49.000 182 21610.70 395.74 42726.57 88888.00 2024-06-30 20:50:50.000 182 21610.68 395.72 42726.64 47834.32 2024-06-30 20:50:51.000 182 21610.64 395.68 42726.69 88888.00 2024-06-30 20:50:52.000 182 21610.59 395.63 42726.63 88888.00 2024-06-30 20:50:53.000 182 21610.53 395.63 42726.54 88888.00 2024-06-30 20:50:54.000 182 21610.50 395.66 42726.53 88888.00 2024-06-30 20:50:55.000 182 21610.52 395.67 42726.55 47834.67 2024-06-30 20:50:56.000 182 21610.55 395.67 42726.54 88888.00 2024-06-30 20:50:57.000 182 21610.56 395.71 42726.56 88888.00 2024-06-30 20:50:58.000 182 21610.55 395.74 42726.63 88888.00 2024-06-30 20:50:59.000 182 21610.53 395.73 42726.68 88888.00 2024-06-30 20:51:00.000 182 21610.50 395.71 42726.67 47834.24 2024-06-30 20:51:01.000 182 21610.42 395.71 42726.66 88888.00 2024-06-30 20:51:02.000 182 21610.40 395.70 42726.69 88888.00 2024-06-30 20:51:03.000 182 21610.44 395.68 42726.71 88888.00 2024-06-30 20:51:04.000 182 21610.51 395.67 42726.69 88888.00 2024-06-30 20:51:05.000 182 21610.53 395.66 42726.67 47834.26 2024-06-30 20:51:06.000 182 21610.50 395.64 42726.69 88888.00 2024-06-30 20:51:07.000 182 21610.47 395.64 42726.73 88888.00 2024-06-30 20:51:08.000 182 21610.45 395.66 42726.77 88888.00 2024-06-30 20:51:09.000 182 21610.45 395.64 42726.73 88888.00 2024-06-30 20:51:10.000 182 21610.45 395.60 42726.64 47834.48 2024-06-30 20:51:11.000 182 21610.47 395.57 42726.59 88888.00 2024-06-30 20:51:12.000 182 21610.53 395.58 42726.59 88888.00 2024-06-30 20:51:13.000 182 21610.56 395.62 42726.63 88888.00 2024-06-30 20:51:14.000 182 21610.50 395.67 42726.66 88888.00 2024-06-30 20:51:15.000 182 21610.45 395.65 42726.65 47834.16 2024-06-30 20:51:16.000 182 21610.47 395.58 42726.61 88888.00 2024-06-30 20:51:17.000 182 21610.51 395.56 42726.59 88888.00 2024-06-30 20:51:18.000 182 21610.52 395.58 42726.60 88888.00 2024-06-30 20:51:19.000 182 21610.50 395.58 42726.60 88888.00 2024-06-30 20:51:20.000 182 21610.47 395.56 42726.57 47834.13 2024-06-30 20:51:21.000 182 21610.48 395.55 42726.56 88888.00 2024-06-30 20:51:22.000 182 21610.52 395.55 42726.57 88888.00 2024-06-30 20:51:23.000 182 21610.54 395.54 42726.60 88888.00 2024-06-30 20:51:24.000 182 21610.59 395.52 42726.59 88888.00 2024-06-30 20:51:25.000 182 21610.62 395.51 42726.56 47833.93 2024-06-30 20:51:26.000 182 21610.53 395.52 42726.56 88888.00 2024-06-30 20:51:27.000 182 21610.41 395.51 42726.57 88888.00 2024-06-30 20:51:28.000 182 21610.38 395.45 42726.59 88888.00 2024-06-30 20:51:29.000 182 21610.39 395.43 42726.63 88888.00 2024-06-30 20:51:30.000 182 21610.39 395.47 42726.66 47834.27 2024-06-30 20:51:31.000 182 21610.36 395.52 42726.64 88888.00 2024-06-30 20:51:32.000 182 21610.35 395.52 42726.60 88888.00 2024-06-30 20:51:33.000 182 21610.36 395.46 42726.55 88888.00 2024-06-30 20:51:34.000 182 21610.33 395.38 42726.56 88888.00 2024-06-30 20:51:35.000 182 21610.28 395.31 42726.57 47834.09 2024-06-30 20:51:36.000 182 21610.33 395.28 42726.54 88888.00 2024-06-30 20:51:37.000 182 21610.38 395.32 42726.50 88888.00 2024-06-30 20:51:38.000 182 21610.32 395.36 42726.52 88888.00 2024-06-30 20:51:39.000 182 21610.25 395.37 42726.53 88888.00 2024-06-30 20:51:40.000 182 21610.27 395.35 42726.52 47833.61 2024-06-30 20:51:41.000 182 21610.28 395.36 42726.54 88888.00 2024-06-30 20:51:42.000 182 21610.23 395.36 42726.57 88888.00 2024-06-30 20:51:43.000 182 21610.18 395.32 42726.54 88888.00 2024-06-30 20:51:44.000 182 21610.21 395.33 42726.50 88888.00 2024-06-30 20:51:45.000 182 21610.28 395.40 42726.51 47833.91 2024-06-30 20:51:46.000 182 21610.28 395.44 42726.57 88888.00 2024-06-30 20:51:47.000 182 21610.22 395.43 42726.61 88888.00 2024-06-30 20:51:48.000 182 21610.18 395.39 42726.62 88888.00 2024-06-30 20:51:49.000 182 21610.18 395.35 42726.60 88888.00 2024-06-30 20:51:50.000 182 21610.17 395.31 42726.59 47834.11 2024-06-30 20:51:51.000 182 21610.18 395.28 42726.55 88888.00 2024-06-30 20:51:52.000 182 21610.22 395.25 42726.52 88888.00 2024-06-30 20:51:53.000 182 21610.22 395.22 42726.52 88888.00 2024-06-30 20:51:54.000 182 21610.18 395.20 42726.54 88888.00 2024-06-30 20:51:55.000 182 21610.20 395.20 42726.57 47834.05 2024-06-30 20:51:56.000 182 21610.22 395.24 42726.59 88888.00 2024-06-30 20:51:57.000 182 21610.21 395.28 42726.56 88888.00 2024-06-30 20:51:58.000 182 21610.18 395.31 42726.52 88888.00 2024-06-30 20:51:59.000 182 21610.17 395.33 42726.50 88888.00 2024-06-30 20:52:00.000 182 21610.15 395.31 42726.48 47834.10 2024-06-30 20:52:01.000 182 21610.12 395.23 42726.44 88888.00 2024-06-30 20:52:02.000 182 21610.13 395.16 42726.48 88888.00 2024-06-30 20:52:03.000 182 21610.14 395.16 42726.56 88888.00 2024-06-30 20:52:04.000 182 21610.15 395.18 42726.57 88888.00 2024-06-30 20:52:05.000 182 21610.14 395.17 42726.53 47834.04 2024-06-30 20:52:06.000 182 21610.12 395.17 42726.51 88888.00 2024-06-30 20:52:07.000 182 21610.07 395.18 42726.50 88888.00 2024-06-30 20:52:08.000 182 21609.98 395.18 42726.48 88888.00 2024-06-30 20:52:09.000 182 21609.93 395.16 42726.46 88888.00 2024-06-30 20:52:10.000 182 21609.98 395.15 42726.46 47834.16 2024-06-30 20:52:11.000 182 21610.02 395.12 42726.46 88888.00 2024-06-30 20:52:12.000 182 21609.94 395.12 42726.48 88888.00 2024-06-30 20:52:13.000 182 21609.87 395.16 42726.49 88888.00 2024-06-30 20:52:14.000 182 21609.90 395.21 42726.48 88888.00 2024-06-30 20:52:15.000 182 21609.92 395.21 42726.44 47834.19 2024-06-30 20:52:16.000 182 21609.87 395.16 42726.40 88888.00 2024-06-30 20:52:17.000 182 21609.85 395.10 42726.42 88888.00 2024-06-30 20:52:18.000 182 21609.85 395.09 42726.44 88888.00 2024-06-30 20:52:19.000 182 21609.82 395.09 42726.45 88888.00 2024-06-30 20:52:20.000 182 21609.75 395.11 42726.48 47833.63 2024-06-30 20:52:21.000 182 21609.72 395.15 42726.54 88888.00 2024-06-30 20:52:22.000 182 21609.80 395.19 42726.53 88888.00 2024-06-30 20:52:23.000 182 21609.87 395.20 42726.48 88888.00 2024-06-30 20:52:24.000 182 21609.87 395.20 42726.46 88888.00 2024-06-30 20:52:25.000 182 21609.84 395.20 42726.50 47833.61 2024-06-30 20:52:26.000 182 21609.81 395.20 42726.52 88888.00 2024-06-30 20:52:27.000 182 21609.78 395.23 42726.52 88888.00 2024-06-30 20:52:28.000 182 21609.77 395.28 42726.50 88888.00 2024-06-30 20:52:29.000 182 21609.80 395.30 42726.48 88888.00 2024-06-30 20:52:30.000 182 21609.84 395.28 42726.48 47833.87 2024-06-30 20:52:31.000 182 21609.85 395.22 42726.46 88888.00 2024-06-30 20:52:32.000 182 21609.80 395.19 42726.47 88888.00 2024-06-30 20:52:33.000 182 21609.75 395.18 42726.50 88888.00 2024-06-30 20:52:34.000 182 21609.73 395.19 42726.54 88888.00 2024-06-30 20:52:35.000 182 21609.72 395.20 42726.56 47833.94 2024-06-30 20:52:36.000 182 21609.72 395.19 42726.56 88888.00 2024-06-30 20:52:37.000 182 21609.68 395.21 42726.55 88888.00 2024-06-30 20:52:38.000 182 21609.61 395.25 42726.56 88888.00 2024-06-30 20:52:39.000 182 21609.58 395.23 42726.56 88888.00 2024-06-30 20:52:40.000 182 21609.60 395.17 42726.53 47833.58 2024-06-30 20:52:41.000 182 21609.60 395.12 42726.52 88888.00 2024-06-30 20:52:42.000 182 21609.57 395.08 42726.55 88888.00 2024-06-30 20:52:43.000 182 21609.60 395.05 42726.53 88888.00 2024-06-30 20:52:44.000 182 21609.64 395.04 42726.49 88888.00 2024-06-30 20:52:45.000 182 21609.58 395.07 42726.50 47834.04 2024-06-30 20:52:46.000 182 21609.51 395.08 42726.50 88888.00 2024-06-30 20:52:47.000 182 21609.52 395.11 42726.51 88888.00 2024-06-30 20:52:48.000 182 21609.55 395.18 42726.57 88888.00 2024-06-30 20:52:49.000 182 21609.53 395.16 42726.59 88888.00 2024-06-30 20:52:50.000 182 21609.50 395.10 42726.59 47834.04 2024-06-30 20:52:51.000 182 21609.50 395.07 42726.61 88888.00 2024-06-30 20:52:52.000 182 21609.57 395.09 42726.57 88888.00 2024-06-30 20:52:53.000 182 21609.64 395.12 42726.54 88888.00 2024-06-30 20:52:54.000 182 21609.60 395.14 42726.54 88888.00 2024-06-30 20:52:55.000 182 21609.51 395.13 42726.59 47833.77 2024-06-30 20:52:56.000 182 21609.48 395.15 42726.61 88888.00 2024-06-30 20:52:57.000 182 21609.50 395.18 42726.58 88888.00 2024-06-30 20:52:58.000 182 21609.52 395.17 42726.52 88888.00 2024-06-30 20:52:59.000 182 21609.51 395.16 42726.51 88888.00 2024-06-30 20:53:00.000 182 21609.47 395.17 42726.56 47833.95 2024-06-30 20:53:01.000 182 21609.43 395.22 42726.61 88888.00 2024-06-30 20:53:02.000 182 21609.41 395.22 42726.57 88888.00 2024-06-30 20:53:03.000 182 21609.39 395.17 42726.54 88888.00 2024-06-30 20:53:04.000 182 21609.37 395.13 42726.56 88888.00 2024-06-30 20:53:05.000 182 21609.33 395.11 42726.56 47833.51 2024-06-30 20:53:06.000 182 21609.30 395.09 42726.52 88888.00 2024-06-30 20:53:07.000 182 21609.33 395.14 42726.52 88888.00 2024-06-30 20:53:08.000 182 21609.36 395.21 42726.56 88888.00 2024-06-30 20:53:09.000 182 21609.31 395.23 42726.56 88888.00 2024-06-30 20:53:10.000 182 21609.22 395.20 42726.53 47834.14 2024-06-30 20:53:11.000 182 21609.18 395.19 42726.51 88888.00 2024-06-30 20:53:12.000 182 21609.18 395.21 42726.54 88888.00 2024-06-30 20:53:13.000 182 21609.18 395.22 42726.60 88888.00 2024-06-30 20:53:14.000 182 21609.16 395.20 42726.64 88888.00 2024-06-30 20:53:15.000 182 21609.15 395.17 42726.66 47833.85 2024-06-30 20:53:16.000 182 21609.12 395.12 42726.65 88888.00 2024-06-30 20:53:17.000 182 21609.08 395.09 42726.68 88888.00 2024-06-30 20:53:18.000 182 21609.06 395.08 42726.75 88888.00 2024-06-30 20:53:19.000 182 21609.08 395.06 42726.76 88888.00 2024-06-30 20:53:20.000 182 21609.11 395.06 42726.73 47833.60 2024-06-30 20:53:21.000 182 21609.07 395.08 42726.72 88888.00 2024-06-30 20:53:22.000 182 21608.97 395.10 42726.69 88888.00 2024-06-30 20:53:23.000 182 21608.92 395.10 42726.68 88888.00 2024-06-30 20:53:24.000 182 21608.96 395.08 42726.68 88888.00 2024-06-30 20:53:25.000 182 21609.02 395.07 42726.68 47833.67 2024-06-30 20:53:26.000 182 21609.04 395.11 42726.70 88888.00 2024-06-30 20:53:27.000 182 21609.02 395.16 42726.75 88888.00 2024-06-30 20:53:28.000 182 21609.02 395.17 42726.71 88888.00 2024-06-30 20:53:29.000 182 21609.06 395.15 42726.64 88888.00 2024-06-30 20:53:30.000 182 21609.08 395.13 42726.66 47833.81 2024-06-30 20:53:31.000 182 21609.01 395.11 42726.69 88888.00 2024-06-30 20:53:32.000 182 21608.95 395.11 42726.70 88888.00 2024-06-30 20:53:33.000 182 21608.97 395.18 42726.71 88888.00 2024-06-30 20:53:34.000 182 21609.01 395.22 42726.74 88888.00 2024-06-30 20:53:35.000 182 21608.96 395.20 42726.78 47833.67 2024-06-30 20:53:36.000 182 21608.91 395.18 42726.83 88888.00 2024-06-30 20:53:37.000 182 21608.94 395.15 42726.85 88888.00 2024-06-30 20:53:38.000 182 21608.97 395.12 42726.81 88888.00 2024-06-30 20:53:39.000 182 21608.92 395.11 42726.77 88888.00 2024-06-30 20:53:40.000 182 21608.90 395.15 42726.79 47833.64 2024-06-30 20:53:41.000 182 21608.87 395.20 42726.84 88888.00 2024-06-30 20:53:42.000 182 21608.83 395.20 42726.85 88888.00 2024-06-30 20:53:43.000 182 21608.84 395.14 42726.79 88888.00 2024-06-30 20:53:44.000 182 21608.86 395.09 42726.70 88888.00 2024-06-30 20:53:45.000 182 21608.84 395.09 42726.69 47833.80 2024-06-30 20:53:46.000 182 21608.80 395.10 42726.73 88888.00 2024-06-30 20:53:47.000 182 21608.78 395.12 42726.75 88888.00 2024-06-30 20:53:48.000 182 21608.76 395.13 42726.76 88888.00 2024-06-30 20:53:49.000 182 21608.70 395.13 42726.72 88888.00 2024-06-30 20:53:50.000 182 21608.67 395.13 42726.65 47833.68 2024-06-30 20:53:51.000 182 21608.66 395.13 42726.66 88888.00 2024-06-30 20:53:52.000 182 21608.64 395.12 42726.74 88888.00 2024-06-30 20:53:53.000 182 21608.61 395.11 42726.78 88888.00 2024-06-30 20:53:54.000 182 21608.60 395.11 42726.74 88888.00 2024-06-30 20:53:55.000 182 21608.59 395.11 42726.72 47833.85 2024-06-30 20:53:56.000 182 21608.55 395.13 42726.79 88888.00 2024-06-30 20:53:57.000 182 21608.52 395.13 42726.82 88888.00 2024-06-30 20:53:58.000 182 21608.49 395.12 42726.81 88888.00 2024-06-30 20:53:59.000 182 21608.44 395.11 42726.79 88888.00 2024-06-30 20:54:00.000 182 21608.41 395.10 42726.79 47833.39 2024-06-30 20:54:01.000 182 21608.43 395.09 42726.77 88888.00 2024-06-30 20:54:02.000 182 21608.49 395.08 42726.73 88888.00 2024-06-30 20:54:03.000 182 21608.52 395.07 42726.69 88888.00 2024-06-30 20:54:04.000 182 21608.46 395.04 42726.66 88888.00 2024-06-30 20:54:05.000 182 21608.40 394.97 42726.62 47833.35 2024-06-30 20:54:06.000 182 21608.37 394.97 42726.63 88888.00 2024-06-30 20:54:07.000 182 21608.35 395.05 42726.70 88888.00 2024-06-30 20:54:08.000 182 21608.37 395.13 42726.72 88888.00 2024-06-30 20:54:09.000 182 21608.41 395.12 42726.68 88888.00 2024-06-30 20:54:10.000 182 21608.40 395.08 42726.71 47833.73 2024-06-30 20:54:11.000 182 21608.37 395.12 42726.83 88888.00 2024-06-30 20:54:12.000 182 21608.35 395.14 42726.88 88888.00 2024-06-30 20:54:13.000 182 21608.35 395.11 42726.85 88888.00 2024-06-30 20:54:14.000 182 21608.35 395.08 42726.79 88888.00 2024-06-30 20:54:15.000 182 21608.36 395.08 42726.73 47833.86 2024-06-30 20:54:16.000 182 21608.35 395.08 42726.73 88888.00 2024-06-30 20:54:17.000 182 21608.27 395.12 42726.79 88888.00 2024-06-30 20:54:18.000 182 21608.23 395.20 42726.87 88888.00 2024-06-30 20:54:19.000 182 21608.28 395.27 42726.90 88888.00 2024-06-30 20:54:20.000 182 21608.30 395.27 42726.88 47833.73 2024-06-30 20:54:21.000 182 21608.23 395.23 42726.84 88888.00 2024-06-30 20:54:22.000 182 21608.21 395.20 42726.79 88888.00 2024-06-30 20:54:23.000 182 21608.24 395.22 42726.79 88888.00 2024-06-30 20:54:24.000 182 21608.21 395.24 42726.88 88888.00 2024-06-30 20:54:25.000 182 21608.16 395.24 42726.94 47833.76 2024-06-30 20:54:26.000 182 21608.21 395.24 42726.94 88888.00 2024-06-30 20:54:27.000 182 21608.29 395.25 42726.98 88888.00 2024-06-30 20:54:28.000 182 21608.29 395.28 42727.00 88888.00 2024-06-30 20:54:29.000 182 21608.22 395.27 42726.98 88888.00 2024-06-30 20:54:30.000 182 21608.14 395.25 42726.94 47833.94 2024-06-30 20:54:31.000 182 21608.06 395.24 42726.94 88888.00 2024-06-30 20:54:32.000 182 21608.04 395.23 42726.94 88888.00 2024-06-30 20:54:33.000 182 21608.12 395.24 42726.93 88888.00 2024-06-30 20:54:34.000 182 21608.21 395.27 42726.91 88888.00 2024-06-30 20:54:35.000 182 21608.23 395.32 42726.92 47833.69 2024-06-30 20:54:36.000 182 21608.17 395.38 42726.96 88888.00 2024-06-30 20:54:37.000 182 21608.08 395.39 42727.03 88888.00 2024-06-30 20:54:38.000 182 21608.03 395.36 42727.07 88888.00 2024-06-30 20:54:39.000 182 21608.00 395.34 42727.05 88888.00 2024-06-30 20:54:40.000 182 21607.96 395.37 42727.06 47833.49 2024-06-30 20:54:41.000 182 21607.93 395.40 42727.11 88888.00 2024-06-30 20:54:42.000 182 21607.94 395.39 42727.10 88888.00 2024-06-30 20:54:43.000 182 21607.93 395.41 42727.10 88888.00 2024-06-30 20:54:44.000 182 21607.92 395.46 42727.10 88888.00 2024-06-30 20:54:45.000 182 21607.92 395.43 42727.07 47833.35 2024-06-30 20:54:46.000 182 21607.92 395.36 42727.09 88888.00 2024-06-30 20:54:47.000 182 21607.87 395.37 42727.13 88888.00 2024-06-30 20:54:48.000 182 21607.85 395.40 42727.13 88888.00 2024-06-30 20:54:49.000 182 21607.89 395.38 42727.07 88888.00 2024-06-30 20:54:50.000 182 21607.94 395.37 42727.02 47833.54 2024-06-30 20:54:51.000 182 21607.92 395.40 42727.00 88888.00 2024-06-30 20:54:52.000 182 21607.84 395.43 42726.99 88888.00 2024-06-30 20:54:53.000 182 21607.78 395.43 42726.98 88888.00 2024-06-30 20:54:54.000 182 21607.76 395.43 42727.00 88888.00 2024-06-30 20:54:55.000 182 21607.79 395.44 42727.03 47833.41 2024-06-30 20:54:56.000 182 21607.81 395.46 42727.04 88888.00 2024-06-30 20:54:57.000 182 21607.80 395.46 42727.02 88888.00 2024-06-30 20:54:58.000 182 21607.80 395.44 42727.03 88888.00 2024-06-30 20:54:59.000 182 21607.82 395.40 42727.07 88888.00 2024-06-30 20:55:00.000 182 21607.86 395.35 42727.08 47833.82 2024-06-30 20:55:01.000 182 21607.90 395.36 42727.03 88888.00 2024-06-30 20:55:02.000 182 21607.92 395.42 42727.02 88888.00 2024-06-30 20:55:03.000 182 21607.92 395.48 42727.06 88888.00 2024-06-30 20:55:04.000 182 21607.88 395.47 42727.08 88888.00 2024-06-30 20:55:05.000 182 21607.85 395.42 42727.03 47833.39 2024-06-30 20:55:06.000 182 21607.80 395.40 42727.00 88888.00 2024-06-30 20:55:07.000 182 21607.74 395.42 42726.99 88888.00 2024-06-30 20:55:08.000 182 21607.70 395.45 42726.98 88888.00 2024-06-30 20:55:09.000 182 21607.69 395.50 42726.98 88888.00 2024-06-30 20:55:10.000 182 21607.70 395.51 42727.02 47833.35 2024-06-30 20:55:11.000 182 21607.70 395.48 42727.05 88888.00 2024-06-30 20:55:12.000 182 21607.67 395.44 42727.09 88888.00 2024-06-30 20:55:13.000 182 21607.66 395.44 42727.09 88888.00 2024-06-30 20:55:14.000 182 21607.69 395.44 42727.05 88888.00 2024-06-30 20:55:15.000 182 21607.66 395.43 42727.02 47833.31 2024-06-30 20:55:16.000 182 21607.63 395.39 42727.03 88888.00 2024-06-30 20:55:17.000 182 21607.64 395.36 42727.06 88888.00 2024-06-30 20:55:18.000 182 21607.65 395.38 42727.10 88888.00 2024-06-30 20:55:19.000 182 21607.64 395.45 42727.10 88888.00 2024-06-30 20:55:20.000 182 21607.62 395.49 42727.09 47833.37 2024-06-30 20:55:21.000 182 21607.58 395.49 42727.07 88888.00 2024-06-30 20:55:22.000 182 21607.62 395.44 42727.04 88888.00 2024-06-30 20:55:23.000 182 21607.69 395.38 42727.06 88888.00 2024-06-30 20:55:24.000 182 21607.71 395.38 42727.08 88888.00 2024-06-30 20:55:25.000 182 21607.69 395.40 42727.06 47833.64 2024-06-30 20:55:26.000 182 21607.70 395.41 42727.04 88888.00 2024-06-30 20:55:27.000 182 21607.68 395.37 42727.00 88888.00 2024-06-30 20:55:28.000 182 21607.65 395.32 42726.94 88888.00 2024-06-30 20:55:29.000 182 21607.69 395.32 42726.95 88888.00 2024-06-30 20:55:30.000 182 21607.80 395.38 42726.99 47833.60 2024-06-30 20:55:31.000 182 21607.84 395.44 42727.00 88888.00 2024-06-30 20:55:32.000 182 21607.78 395.46 42727.02 88888.00 2024-06-30 20:55:33.000 182 21607.73 395.46 42727.06 88888.00 2024-06-30 20:55:34.000 182 21607.72 395.46 42727.10 88888.00 2024-06-30 20:55:35.000 182 21607.68 395.47 42727.11 47833.44 2024-06-30 20:55:36.000 182 21607.66 395.49 42727.10 88888.00 2024-06-30 20:55:37.000 182 21607.67 395.47 42727.06 88888.00 2024-06-30 20:55:38.000 182 21607.66 395.43 42727.04 88888.00 2024-06-30 20:55:39.000 182 21607.62 395.42 42727.04 88888.00 2024-06-30 20:55:40.000 182 21607.62 395.43 42727.03 47833.07 2024-06-30 20:55:41.000 182 21607.62 395.47 42727.05 88888.00 2024-06-30 20:55:42.000 182 21607.59 395.49 42727.09 88888.00 2024-06-30 20:55:43.000 182 21607.55 395.48 42727.14 88888.00 2024-06-30 20:55:44.000 182 21607.53 395.45 42727.18 88888.00 2024-06-30 20:55:45.000 182 21607.55 395.43 42727.18 47833.41 2024-06-30 20:55:46.000 182 21607.57 395.41 42727.15 88888.00 2024-06-30 20:55:47.000 182 21607.61 395.40 42727.11 88888.00 2024-06-30 20:55:48.000 182 21607.62 395.40 42727.07 88888.00 2024-06-30 20:55:49.000 182 21607.59 395.38 42727.04 88888.00 2024-06-30 20:55:50.000 182 21607.60 395.36 42727.03 47833.65 2024-06-30 20:55:51.000 182 21607.62 395.40 42727.09 88888.00 2024-06-30 20:55:52.000 182 21607.59 395.49 42727.19 88888.00 2024-06-30 20:55:53.000 182 21607.55 395.53 42727.22 88888.00 2024-06-30 20:55:54.000 182 21607.53 395.50 42727.17 88888.00 2024-06-30 20:55:55.000 182 21607.53 395.49 42727.14 47833.38 2024-06-30 20:55:56.000 182 21607.52 395.53 42727.16 88888.00 2024-06-30 20:55:57.000 182 21607.53 395.54 42727.15 88888.00 2024-06-30 20:55:58.000 182 21607.57 395.49 42727.09 88888.00 2024-06-30 20:55:59.000 182 21607.58 395.49 42727.03 88888.00 2024-06-30 20:56:00.000 182 21607.57 395.56 42727.04 47833.68 2024-06-30 20:56:01.000 182 21607.56 395.64 42727.09 88888.00 2024-06-30 20:56:02.000 182 21607.52 395.65 42727.14 88888.00 2024-06-30 20:56:03.000 182 21607.47 395.64 42727.18 88888.00 2024-06-30 20:56:04.000 182 21607.45 395.63 42727.15 88888.00 2024-06-30 20:56:05.000 182 21607.44 395.61 42727.09 47833.31 2024-06-30 20:56:06.000 182 21607.44 395.61 42727.09 88888.00 2024-06-30 20:56:07.000 182 21607.45 395.61 42727.18 88888.00 2024-06-30 20:56:08.000 182 21607.47 395.59 42727.21 88888.00 2024-06-30 20:56:09.000 182 21607.47 395.58 42727.18 88888.00 2024-06-30 20:56:10.000 182 21607.46 395.59 42727.18 47833.37 2024-06-30 20:56:11.000 182 21607.44 395.57 42727.20 88888.00 2024-06-30 20:56:12.000 182 21607.43 395.52 42727.19 88888.00 2024-06-30 20:56:13.000 182 21607.42 395.54 42727.16 88888.00 2024-06-30 20:56:14.000 182 21607.42 395.62 42727.18 88888.00 2024-06-30 20:56:15.000 182 21607.44 395.68 42727.23 47833.12 2024-06-30 20:56:16.000 182 21607.40 395.69 42727.28 88888.00 2024-06-30 20:56:17.000 182 21607.34 395.62 42727.28 88888.00 2024-06-30 20:56:18.000 182 21607.31 395.58 42727.24 88888.00 2024-06-30 20:56:19.000 182 21607.27 395.61 42727.21 88888.00 2024-06-30 20:56:20.000 182 21607.23 395.61 42727.18 47833.30 2024-06-30 20:56:21.000 182 21607.25 395.57 42727.18 88888.00 2024-06-30 20:56:22.000 182 21607.34 395.56 42727.19 88888.00 2024-06-30 20:56:23.000 182 21607.38 395.58 42727.18 88888.00 2024-06-30 20:56:24.000 182 21607.31 395.59 42727.21 88888.00 2024-06-30 20:56:25.000 182 21607.24 395.63 42727.27 47833.13 2024-06-30 20:56:26.000 182 21607.24 395.69 42727.29 88888.00 2024-06-30 20:56:27.000 182 21607.27 395.73 42727.30 88888.00 2024-06-30 20:56:28.000 182 21607.32 395.75 42727.29 88888.00 2024-06-30 20:56:29.000 182 21607.40 395.74 42727.24 88888.00 2024-06-30 20:56:30.000 182 21607.44 395.71 42727.19 47833.70 2024-06-30 20:56:31.000 182 21607.38 395.68 42727.18 88888.00 2024-06-30 20:56:32.000 182 21607.30 395.63 42727.18 88888.00 2024-06-30 20:56:33.000 182 21607.31 395.60 42727.17 88888.00 2024-06-30 20:56:34.000 182 21607.32 395.60 42727.16 88888.00 2024-06-30 20:56:35.000 182 21607.28 395.60 42727.16 47833.33 2024-06-30 20:56:36.000 182 21607.27 395.59 42727.15 88888.00 2024-06-30 20:56:37.000 182 21607.30 395.60 42727.14 88888.00 2024-06-30 20:56:38.000 182 21607.28 395.61 42727.14 88888.00 2024-06-30 20:56:39.000 182 21607.21 395.60 42727.14 88888.00 2024-06-30 20:56:40.000 182 21607.14 395.57 42727.11 47833.26 2024-06-30 20:56:41.000 182 21607.13 395.57 42727.10 88888.00 2024-06-30 20:56:42.000 182 21607.17 395.60 42727.12 88888.00 2024-06-30 20:56:43.000 182 21607.22 395.65 42727.16 88888.00 2024-06-30 20:56:44.000 182 21607.21 395.70 42727.20 88888.00 2024-06-30 20:56:45.000 182 21607.18 395.70 42727.20 47833.35 2024-06-30 20:56:46.000 182 21607.18 395.69 42727.20 88888.00 2024-06-30 20:56:47.000 182 21607.19 395.71 42727.21 88888.00 2024-06-30 20:56:48.000 182 21607.19 395.73 42727.22 88888.00 2024-06-30 20:56:49.000 182 21607.20 395.74 42727.23 88888.00 2024-06-30 20:56:50.000 182 21607.17 395.74 42727.22 47833.27 2024-06-30 20:56:51.000 182 21607.12 395.73 42727.21 88888.00 2024-06-30 20:56:52.000 182 21607.13 395.74 42727.18 88888.00 2024-06-30 20:56:53.000 182 21607.18 395.75 42727.18 88888.00 2024-06-30 20:56:54.000 182 21607.22 395.80 42727.22 88888.00 2024-06-30 20:56:55.000 182 21607.22 395.85 42727.23 47833.18 2024-06-30 20:56:56.000 182 21607.16 395.83 42727.21 88888.00 2024-06-30 20:56:57.000 182 21607.06 395.77 42727.19 88888.00 2024-06-30 20:56:58.000 182 21607.02 395.74 42727.19 88888.00 2024-06-30 20:56:59.000 182 21607.04 395.74 42727.20 88888.00 2024-06-30 20:57:00.000 182 21607.10 395.74 42727.20 47833.43 2024-06-30 20:57:01.000 182 21607.14 395.72 42727.18 88888.00 2024-06-30 20:57:02.000 182 21607.15 395.67 42727.16 88888.00 2024-06-30 20:57:03.000 182 21607.16 395.65 42727.16 88888.00 2024-06-30 20:57:04.000 182 21607.14 395.68 42727.18 88888.00 2024-06-30 20:57:05.000 182 21607.08 395.77 42727.18 47833.52 2024-06-30 20:57:06.000 182 21607.08 395.84 42727.15 88888.00 2024-06-30 20:57:07.000 182 21607.12 395.85 42727.14 88888.00 2024-06-30 20:57:08.000 182 21607.09 395.83 42727.16 88888.00 2024-06-30 20:57:09.000 182 21607.05 395.83 42727.19 88888.00 2024-06-30 20:57:10.000 182 21607.04 395.83 42727.21 47833.80 2024-06-30 20:57:11.000 182 21607.03 395.81 42727.20 88888.00 2024-06-30 20:57:12.000 182 21607.01 395.79 42727.16 88888.00 2024-06-30 20:57:13.000 182 21606.95 395.75 42727.12 88888.00 2024-06-30 20:57:14.000 182 21606.89 395.72 42727.10 88888.00 2024-06-30 20:57:15.000 182 21606.92 395.73 42727.10 47832.84 2024-06-30 20:57:16.000 182 21606.96 395.78 42727.18 88888.00 2024-06-30 20:57:17.000 182 21606.92 395.81 42727.26 88888.00 2024-06-30 20:57:18.000 182 21606.85 395.81 42727.24 88888.00 2024-06-30 20:57:19.000 182 21606.83 395.79 42727.18 88888.00 2024-06-30 20:57:20.000 182 21606.83 395.81 42727.17 47833.38 2024-06-30 20:57:21.000 182 21606.84 395.84 42727.23 88888.00 2024-06-30 20:57:22.000 182 21606.85 395.84 42727.29 88888.00 2024-06-30 20:57:23.000 182 21606.84 395.80 42727.29 88888.00 2024-06-30 20:57:24.000 182 21606.84 395.77 42727.27 88888.00 2024-06-30 20:57:25.000 182 21606.82 395.79 42727.31 47833.15 2024-06-30 20:57:26.000 182 21606.81 395.83 42727.38 88888.00 2024-06-30 20:57:27.000 182 21606.82 395.83 42727.36 88888.00 2024-06-30 20:57:28.000 182 21606.84 395.79 42727.25 88888.00 2024-06-30 20:57:29.000 182 21606.86 395.76 42727.21 88888.00 2024-06-30 20:57:30.000 182 21606.84 395.75 42727.25 47833.02 2024-06-30 20:57:31.000 182 21606.83 395.74 42727.28 88888.00 2024-06-30 20:57:32.000 182 21606.83 395.72 42727.30 88888.00 2024-06-30 20:57:33.000 182 21606.82 395.75 42727.35 88888.00 2024-06-30 20:57:34.000 182 21606.82 395.82 42727.38 88888.00 2024-06-30 20:57:35.000 182 21606.83 395.88 42727.36 47833.26 2024-06-30 20:57:36.000 182 21606.84 395.85 42727.36 88888.00 2024-06-30 20:57:37.000 182 21606.88 395.82 42727.33 88888.00 2024-06-30 20:57:38.000 182 21606.94 395.79 42727.25 88888.00 2024-06-30 20:57:39.000 182 21606.94 395.76 42727.19 88888.00 2024-06-30 20:57:40.000 182 21606.89 395.77 42727.20 47833.35 2024-06-30 20:57:41.000 182 21606.88 395.82 42727.21 88888.00 2024-06-30 20:57:42.000 182 21606.90 395.85 42727.18 88888.00 2024-06-30 20:57:43.000 182 21606.90 395.83 42727.18 88888.00 2024-06-30 20:57:44.000 182 21606.90 395.79 42727.23 88888.00 2024-06-30 20:57:45.000 182 21606.92 395.79 42727.30 47833.03 2024-06-30 20:57:46.000 182 21606.92 395.82 42727.32 88888.00 2024-06-30 20:57:47.000 182 21606.90 395.83 42727.29 88888.00 2024-06-30 20:57:48.000 182 21606.86 395.80 42727.24 88888.00 2024-06-30 20:57:49.000 182 21606.84 395.76 42727.23 88888.00 2024-06-30 20:57:50.000 182 21606.84 395.78 42727.27 47833.15 2024-06-30 20:57:51.000 182 21606.84 395.80 42727.31 88888.00 2024-06-30 20:57:52.000 182 21606.83 395.77 42727.32 88888.00 2024-06-30 20:57:53.000 182 21606.82 395.74 42727.31 88888.00 2024-06-30 20:57:54.000 182 21606.81 395.73 42727.29 88888.00 2024-06-30 20:57:55.000 182 21606.79 395.75 42727.27 47833.47 2024-06-30 20:57:56.000 182 21606.77 395.79 42727.23 88888.00 2024-06-30 20:57:57.000 182 21606.76 395.80 42727.19 88888.00 2024-06-30 20:57:58.000 182 21606.78 395.79 42727.19 88888.00 2024-06-30 20:57:59.000 182 21606.80 395.78 42727.27 88888.00 2024-06-30 20:58:00.000 182 21606.81 395.79 42727.35 47833.01 2024-06-30 20:58:01.000 182 21606.82 395.82 42727.37 88888.00 2024-06-30 20:58:02.000 182 21606.80 395.83 42727.34 88888.00 2024-06-30 20:58:03.000 182 21606.79 395.79 42727.30 88888.00 2024-06-30 20:58:04.000 182 21606.79 395.76 42727.25 88888.00 2024-06-30 20:58:05.000 182 21606.77 395.77 42727.21 47833.18 2024-06-30 20:58:06.000 182 21606.74 395.80 42727.23 88888.00 2024-06-30 20:58:07.000 182 21606.70 395.80 42727.27 88888.00 2024-06-30 20:58:08.000 182 21606.71 395.74 42727.30 88888.00 2024-06-30 20:58:09.000 182 21606.73 395.69 42727.30 88888.00 2024-06-30 20:58:10.000 182 21606.74 395.63 42727.28 47833.41 2024-06-30 20:58:11.000 182 21606.76 395.59 42727.27 88888.00 2024-06-30 20:58:12.000 182 21606.77 395.59 42727.30 88888.00 2024-06-30 20:58:13.000 182 21606.76 395.62 42727.31 88888.00 2024-06-30 20:58:14.000 182 21606.75 395.67 42727.33 88888.00 2024-06-30 20:58:15.000 182 21606.77 395.77 42727.37 47833.18 2024-06-30 20:58:16.000 182 21606.77 395.87 42727.37 88888.00 2024-06-30 20:58:17.000 182 21606.76 395.88 42727.32 88888.00 2024-06-30 20:58:18.000 182 21606.75 395.85 42727.28 88888.00 2024-06-30 20:58:19.000 182 21606.74 395.85 42727.29 88888.00 2024-06-30 20:58:20.000 182 21606.75 395.85 42727.33 47833.18 2024-06-30 20:58:21.000 182 21606.78 395.86 42727.35 88888.00 2024-06-30 20:58:22.000 182 21606.80 395.88 42727.35 88888.00 2024-06-30 20:58:23.000 182 21606.80 395.88 42727.31 88888.00 2024-06-30 20:58:24.000 182 21606.82 395.87 42727.26 88888.00 2024-06-30 20:58:25.000 182 21606.81 395.89 42727.25 47833.04 2024-06-30 20:58:26.000 182 21606.78 395.90 42727.26 88888.00 2024-06-30 20:58:27.000 182 21606.78 395.91 42727.25 88888.00 2024-06-30 20:58:28.000 182 21606.78 395.95 42727.24 88888.00 2024-06-30 20:58:29.000 182 21606.73 395.96 42727.24 88888.00 2024-06-30 20:58:30.000 182 21606.70 395.94 42727.23 47833.10 2024-06-30 20:58:31.000 182 21606.72 395.90 42727.23 88888.00 2024-06-30 20:58:32.000 182 21606.74 395.93 42727.21 88888.00 2024-06-30 20:58:33.000 182 21606.73 396.01 42727.21 88888.00 2024-06-30 20:58:34.000 182 21606.71 396.06 42727.23 88888.00 2024-06-30 20:58:35.000 182 21606.68 396.03 42727.29 47832.85 2024-06-30 20:58:36.000 182 21606.65 395.96 42727.34 88888.00 2024-06-30 20:58:37.000 182 21606.60 395.90 42727.38 88888.00 2024-06-30 20:58:38.000 182 21606.58 395.92 42727.36 88888.00 2024-06-30 20:58:39.000 182 21606.58 395.99 42727.34 88888.00 2024-06-30 20:58:40.000 182 21606.61 396.04 42727.34 47833.26 2024-06-30 20:58:41.000 182 21606.58 396.04 42727.35 88888.00 2024-06-30 20:58:42.000 182 21606.51 396.00 42727.35 88888.00 2024-06-30 20:58:43.000 182 21606.55 395.94 42727.32 88888.00 2024-06-30 20:58:44.000 182 21606.65 395.87 42727.25 88888.00 2024-06-30 20:58:45.000 182 21606.71 395.85 42727.20 47832.97 2024-06-30 20:58:46.000 182 21606.69 395.86 42727.20 88888.00 2024-06-30 20:58:47.000 182 21606.65 395.84 42727.26 88888.00 2024-06-30 20:58:48.000 182 21606.65 395.81 42727.32 88888.00 2024-06-30 20:58:49.000 182 21606.66 395.80 42727.35 88888.00 2024-06-30 20:58:50.000 182 21606.66 395.83 42727.36 47833.28 2024-06-30 20:58:51.000 182 21606.66 395.86 42727.32 88888.00 2024-06-30 20:58:52.000 182 21606.68 395.88 42727.29 88888.00 2024-06-30 20:58:53.000 182 21606.73 395.88 42727.23 88888.00 2024-06-30 20:58:54.000 182 21606.79 395.88 42727.21 88888.00 2024-06-30 20:58:55.000 182 21606.77 395.91 42727.28 47833.14 2024-06-30 20:58:56.000 182 21606.70 395.94 42727.35 88888.00 2024-06-30 20:58:57.000 182 21606.69 395.94 42727.33 88888.00 2024-06-30 20:58:58.000 182 21606.69 395.93 42727.27 88888.00 2024-06-30 20:58:59.000 182 21606.64 395.93 42727.23 88888.00 2024-06-30 20:59:00.000 182 21606.60 395.91 42727.21 47833.18 2024-06-30 20:59:01.000 182 21606.60 395.88 42727.18 88888.00 2024-06-30 20:59:02.000 182 21606.58 395.90 42727.16 88888.00 2024-06-30 20:59:03.000 182 21606.56 395.95 42727.16 88888.00 2024-06-30 20:59:04.000 182 21606.59 395.97 42727.16 88888.00 2024-06-30 20:59:05.000 182 21606.65 395.99 42727.18 47833.08 2024-06-30 20:59:06.000 182 21606.62 396.03 42727.17 88888.00 2024-06-30 20:59:07.000 182 21606.56 396.05 42727.15 88888.00 2024-06-30 20:59:08.000 182 21606.61 396.05 42727.12 88888.00 2024-06-30 20:59:09.000 182 21606.68 396.03 42727.06 88888.00 2024-06-30 20:59:10.000 182 21606.67 395.97 42727.03 47833.23 2024-06-30 20:59:11.000 182 21606.60 395.95 42727.09 88888.00 2024-06-30 20:59:12.000 182 21606.60 395.98 42727.18 88888.00 2024-06-30 20:59:13.000 182 21606.71 396.02 42727.17 88888.00 2024-06-30 20:59:14.000 182 21606.78 396.02 42727.11 88888.00 2024-06-30 20:59:15.000 182 21606.75 395.98 42727.09 47833.08 2024-06-30 20:59:16.000 182 21606.68 395.94 42727.11 88888.00 2024-06-30 20:59:17.000 182 21606.64 395.93 42727.14 88888.00 2024-06-30 20:59:18.000 182 21606.62 395.94 42727.16 88888.00 2024-06-30 20:59:19.000 182 21606.60 395.92 42727.15 88888.00 2024-06-30 20:59:20.000 182 21606.60 395.91 42727.15 47832.91 2024-06-30 20:59:21.000 182 21606.65 395.91 42727.17 88888.00 2024-06-30 20:59:22.000 182 21606.65 395.90 42727.15 88888.00 2024-06-30 20:59:23.000 182 21606.58 395.89 42727.13 88888.00 2024-06-30 20:59:24.000 182 21606.53 395.90 42727.17 88888.00 2024-06-30 20:59:25.000 182 21606.55 395.92 42727.20 47833.17 2024-06-30 20:59:26.000 182 21606.56 395.92 42727.16 88888.00 2024-06-30 20:59:27.000 182 21606.54 395.91 42727.12 88888.00 2024-06-30 20:59:28.000 182 21606.50 395.91 42727.14 88888.00 2024-06-30 20:59:29.000 182 21606.49 395.91 42727.18 88888.00 2024-06-30 20:59:30.000 182 21606.52 395.89 42727.16 47832.89 2024-06-30 20:59:31.000 182 21606.57 395.85 42727.12 88888.00 2024-06-30 20:59:32.000 182 21606.56 395.80 42727.11 88888.00 2024-06-30 20:59:33.000 182 21606.51 395.75 42727.10 88888.00 2024-06-30 20:59:34.000 182 21606.50 395.73 42727.06 88888.00 2024-06-30 20:59:35.000 182 21606.52 395.75 42727.02 47832.88 2024-06-30 20:59:36.000 182 21606.50 395.81 42726.99 88888.00 2024-06-30 20:59:37.000 182 21606.50 395.85 42727.00 88888.00 2024-06-30 20:59:38.000 182 21606.55 395.87 42727.06 88888.00 2024-06-30 20:59:39.000 182 21606.57 395.87 42727.12 88888.00 2024-06-30 20:59:40.000 182 21606.53 395.86 42727.11 47833.00 2024-06-30 20:59:41.000 182 21606.49 395.83 42727.05 88888.00 2024-06-30 20:59:42.000 182 21606.47 395.82 42727.03 88888.00 2024-06-30 20:59:43.000 182 21606.49 395.85 42727.06 88888.00 2024-06-30 20:59:44.000 182 21606.55 395.89 42727.09 88888.00 2024-06-30 20:59:45.000 182 21606.61 395.89 42727.13 47833.16 2024-06-30 20:59:46.000 182 21606.65 395.83 42727.12 88888.00 2024-06-30 20:59:47.000 182 21606.67 395.77 42727.04 88888.00 2024-06-30 20:59:48.000 182 21606.68 395.77 42727.03 88888.00 2024-06-30 20:59:49.000 182 21606.65 395.79 42727.06 88888.00 2024-06-30 20:59:50.000 182 21606.65 395.77 42727.06 47833.10 2024-06-30 20:59:51.000 182 21606.69 395.75 42727.02 88888.00 2024-06-30 20:59:52.000 182 21606.71 395.74 42727.01 88888.00 2024-06-30 20:59:53.000 182 21606.69 395.73 42727.03 88888.00 2024-06-30 20:59:54.000 182 21606.69 395.71 42727.04 88888.00 2024-06-30 20:59:55.000 182 21606.73 395.70 42727.01 47832.66 2024-06-30 20:59:56.000 182 21606.77 395.73 42727.00 88888.00 2024-06-30 20:59:57.000 182 21606.77 395.76 42727.03 88888.00 2024-06-30 20:59:58.000 182 21606.74 395.76 42727.09 88888.00 2024-06-30 20:59:59.000 182 21606.70 395.74 42727.12 88888.00 2024-06-30 21:00:00.000 182 21606.62 395.71 42727.09 47833.03 2024-06-30 21:00:01.000 182 21606.58 395.75 42727.11 88888.00 2024-06-30 21:00:02.000 182 21606.61 395.85 42727.13 88888.00 2024-06-30 21:00:03.000 182 21606.68 395.92 42727.06 88888.00 2024-06-30 21:00:04.000 182 21606.72 395.90 42726.98 88888.00 2024-06-30 21:00:05.000 182 21606.72 395.86 42726.96 47833.07 2024-06-30 21:00:06.000 182 21606.73 395.82 42726.97 88888.00 2024-06-30 21:00:07.000 182 21606.77 395.81 42726.94 88888.00 2024-06-30 21:00:08.000 182 21606.76 395.86 42726.96 88888.00 2024-06-30 21:00:09.000 182 21606.70 395.90 42727.01 88888.00 2024-06-30 21:00:10.000 182 21606.74 395.88 42727.02 47833.00 2024-06-30 21:00:11.000 182 21606.83 395.87 42726.98 88888.00 2024-06-30 21:00:12.000 182 21606.85 395.86 42726.96 88888.00 2024-06-30 21:00:13.000 182 21606.83 395.86 42726.98 88888.00 2024-06-30 21:00:14.000 182 21606.83 395.86 42726.98 88888.00 2024-06-30 21:00:15.000 182 21606.87 395.83 42726.93 47833.19 2024-06-30 21:00:16.000 182 21606.93 395.79 42726.90 88888.00 2024-06-30 21:00:17.000 182 21606.94 395.80 42726.94 88888.00 2024-06-30 21:00:18.000 182 21606.94 395.84 42726.97 88888.00 2024-06-30 21:00:19.000 182 21606.90 395.87 42726.97 88888.00 2024-06-30 21:00:20.000 182 21606.87 395.85 42726.96 47833.33 2024-06-30 21:00:21.000 182 21606.91 395.80 42726.91 88888.00 2024-06-30 21:00:22.000 182 21606.99 395.78 42726.89 88888.00 2024-06-30 21:00:23.000 182 21607.04 395.81 42726.94 88888.00 2024-06-30 21:00:24.000 182 21607.06 395.83 42726.96 88888.00 2024-06-30 21:00:25.000 182 21607.01 395.82 42726.93 47833.05 2024-06-30 21:00:26.000 182 21606.93 395.81 42726.90 88888.00 2024-06-30 21:00:27.000 182 21606.87 395.82 42726.92 88888.00 2024-06-30 21:00:28.000 182 21606.91 395.81 42726.94 88888.00 2024-06-30 21:00:29.000 182 21607.01 395.77 42726.93 88888.00 2024-06-30 21:00:30.000 182 21607.12 395.71 42726.91 47833.23 2024-06-30 21:00:31.000 182 21607.17 395.69 42726.91 88888.00 2024-06-30 21:00:32.000 182 21607.11 395.72 42726.93 88888.00 2024-06-30 21:00:33.000 182 21606.98 395.76 42726.89 88888.00 2024-06-30 21:00:34.000 182 21606.95 395.80 42726.83 88888.00 2024-06-30 21:00:35.000 182 21607.03 395.84 42726.81 47832.78 2024-06-30 21:00:36.000 182 21607.09 395.86 42726.83 88888.00 2024-06-30 21:00:37.000 182 21607.10 395.85 42726.83 88888.00 2024-06-30 21:00:38.000 182 21607.09 395.83 42726.80 88888.00 2024-06-30 21:00:39.000 182 21607.09 395.80 42726.77 88888.00 2024-06-30 21:00:40.000 182 21607.14 395.79 42726.72 47833.37 2024-06-30 21:00:41.000 182 21607.19 395.81 42726.68 88888.00 2024-06-30 21:00:42.000 182 21607.18 395.84 42726.67 88888.00 2024-06-30 21:00:43.000 182 21607.15 395.89 42726.74 88888.00 2024-06-30 21:00:44.000 182 21607.17 395.92 42726.82 88888.00 2024-06-30 21:00:45.000 182 21607.20 395.92 42726.85 47832.92 2024-06-30 21:00:46.000 182 21607.21 395.91 42726.86 88888.00 2024-06-30 21:00:47.000 182 21607.20 395.86 42726.84 88888.00 2024-06-30 21:00:48.000 182 21607.18 395.82 42726.83 88888.00 2024-06-30 21:00:49.000 182 21607.17 395.81 42726.85 88888.00 2024-06-30 21:00:50.000 182 21607.19 395.83 42726.85 47833.37 2024-06-30 21:00:51.000 182 21607.25 395.89 42726.86 88888.00 2024-06-30 21:00:52.000 182 21607.32 395.95 42726.88 88888.00 2024-06-30 21:00:53.000 182 21607.42 395.93 42726.86 88888.00 2024-06-30 21:00:54.000 182 21607.42 395.86 42726.84 88888.00 2024-06-30 21:00:55.000 182 21607.31 395.83 42726.86 47833.22 2024-06-30 21:00:56.000 182 21607.22 395.83 42726.87 88888.00 2024-06-30 21:00:57.000 182 21607.24 395.84 42726.81 88888.00 2024-06-30 21:00:58.000 182 21607.32 395.84 42726.71 88888.00 2024-06-30 21:00:59.000 182 21607.35 395.83 42726.71 88888.00 2024-06-30 21:01:00.000 182 21607.32 395.85 42726.80 47832.80 2024-06-30 21:01:01.000 182 21607.33 395.89 42726.84 88888.00 2024-06-30 21:01:02.000 182 21607.39 395.94 42726.82 88888.00 2024-06-30 21:01:03.000 182 21607.41 395.94 42726.78 88888.00 2024-06-30 21:01:04.000 182 21607.42 395.90 42726.75 88888.00 2024-06-30 21:01:05.000 182 21607.43 395.87 42726.75 47833.18 2024-06-30 21:01:06.000 182 21607.43 395.86 42726.75 88888.00 2024-06-30 21:01:07.000 182 21607.40 395.89 42726.75 88888.00 2024-06-30 21:01:08.000 182 21607.36 395.95 42726.78 88888.00 2024-06-30 21:01:09.000 182 21607.38 395.96 42726.81 88888.00 2024-06-30 21:01:10.000 182 21607.47 395.95 42726.79 47833.12 2024-06-30 21:01:11.000 182 21607.56 395.98 42726.81 88888.00 2024-06-30 21:01:12.000 182 21607.58 396.00 42726.83 88888.00 2024-06-30 21:01:13.000 182 21607.56 395.96 42726.83 88888.00 2024-06-30 21:01:14.000 182 21607.50 395.92 42726.82 88888.00 2024-06-30 21:01:15.000 182 21607.46 395.93 42726.83 47833.13 2024-06-30 21:01:16.000 182 21607.45 395.95 42726.84 88888.00 2024-06-30 21:01:17.000 182 21607.45 395.93 42726.81 88888.00 2024-06-30 21:01:18.000 182 21607.46 395.90 42726.77 88888.00 2024-06-30 21:01:19.000 182 21607.50 395.91 42726.75 88888.00 2024-06-30 21:01:20.000 182 21607.59 395.95 42726.77 47833.16 2024-06-30 21:01:21.000 182 21607.67 395.97 42726.83 88888.00 2024-06-30 21:01:22.000 182 21607.65 395.95 42726.84 88888.00 2024-06-30 21:01:23.000 182 21607.57 395.93 42726.78 88888.00 2024-06-30 21:01:24.000 182 21607.52 395.97 42726.78 88888.00 2024-06-30 21:01:25.000 182 21607.51 396.04 42726.82 47833.07 2024-06-30 21:01:26.000 182 21607.52 396.06 42726.81 88888.00 2024-06-30 21:01:27.000 182 21607.56 396.06 42726.78 88888.00 2024-06-30 21:01:28.000 182 21607.58 396.06 42726.81 88888.00 2024-06-30 21:01:29.000 182 21607.59 396.03 42726.84 88888.00 2024-06-30 21:01:30.000 182 21607.63 396.03 42726.80 47833.13 2024-06-30 21:01:31.000 182 21607.68 396.05 42726.74 88888.00 2024-06-30 21:01:32.000 182 21607.64 396.08 42726.77 88888.00 2024-06-30 21:01:33.000 182 21607.55 396.13 42726.85 88888.00 2024-06-30 21:01:34.000 182 21607.52 396.15 42726.88 88888.00 2024-06-30 21:01:35.000 182 21607.58 396.14 42726.88 47833.17 2024-06-30 21:01:36.000 182 21607.67 396.14 42726.89 88888.00 2024-06-30 21:01:37.000 182 21607.70 396.16 42726.91 88888.00 2024-06-30 21:01:38.000 182 21607.69 396.17 42726.91 88888.00 2024-06-30 21:01:39.000 182 21607.71 396.14 42726.86 88888.00 2024-06-30 21:01:40.000 182 21607.74 396.09 42726.84 47833.40 2024-06-30 21:01:41.000 182 21607.74 396.05 42726.86 88888.00 2024-06-30 21:01:42.000 182 21607.74 396.07 42726.84 88888.00 2024-06-30 21:01:43.000 182 21607.77 396.11 42726.83 88888.00 2024-06-30 21:01:44.000 182 21607.79 396.15 42726.84 88888.00 2024-06-30 21:01:45.000 182 21607.78 396.18 42726.82 47833.23 2024-06-30 21:01:46.000 182 21607.77 396.20 42726.82 88888.00 2024-06-30 21:01:47.000 182 21607.81 396.19 42726.83 88888.00 2024-06-30 21:01:48.000 182 21607.81 396.16 42726.80 88888.00 2024-06-30 21:01:49.000 182 21607.78 396.15 42726.76 88888.00 2024-06-30 21:01:50.000 182 21607.81 396.18 42726.74 47833.56 2024-06-30 21:01:51.000 182 21607.87 396.21 42726.77 88888.00 2024-06-30 21:01:52.000 182 21607.88 396.27 42726.82 88888.00 2024-06-30 21:01:53.000 182 21607.82 396.32 42726.86 88888.00 2024-06-30 21:01:54.000 182 21607.79 396.32 42726.87 88888.00 2024-06-30 21:01:55.000 182 21607.83 396.31 42726.82 47833.15 2024-06-30 21:01:56.000 182 21607.91 396.31 42726.76 88888.00 2024-06-30 21:01:57.000 182 21607.96 396.33 42726.77 88888.00 2024-06-30 21:01:58.000 182 21607.99 396.34 42726.81 88888.00 2024-06-30 21:01:59.000 182 21608.01 396.33 42726.83 88888.00 2024-06-30 21:02:00.000 182 21608.02 396.34 42726.85 47833.52 2024-06-30 21:02:01.000 182 21608.01 396.38 42726.83 88888.00 2024-06-30 21:02:02.000 182 21608.00 396.38 42726.81 88888.00 2024-06-30 21:02:03.000 182 21608.02 396.37 42726.86 88888.00 2024-06-30 21:02:04.000 182 21608.08 396.35 42726.84 88888.00 2024-06-30 21:02:05.000 182 21608.11 396.32 42726.74 47833.49 2024-06-30 21:02:06.000 182 21608.05 396.32 42726.74 88888.00 2024-06-30 21:02:07.000 182 21608.00 396.34 42726.81 88888.00 2024-06-30 21:02:08.000 182 21608.03 396.36 42726.81 88888.00 2024-06-30 21:02:09.000 182 21608.08 396.39 42726.78 88888.00 2024-06-30 21:02:10.000 182 21608.12 396.44 42726.75 47833.05 2024-06-30 21:02:11.000 182 21608.12 396.46 42726.74 88888.00 2024-06-30 21:02:12.000 182 21608.07 396.45 42726.73 88888.00 2024-06-30 21:02:13.000 182 21608.02 396.41 42726.71 88888.00 2024-06-30 21:02:14.000 182 21608.00 396.39 42726.68 88888.00 2024-06-30 21:02:15.000 182 21607.99 396.40 42726.65 47833.44 2024-06-30 21:02:16.000 182 21608.02 396.40 42726.65 88888.00 2024-06-30 21:02:17.000 182 21608.06 396.38 42726.71 88888.00 2024-06-30 21:02:18.000 182 21608.07 396.34 42726.76 88888.00 2024-06-30 21:02:19.000 182 21608.06 396.31 42726.75 88888.00 2024-06-30 21:02:20.000 182 21608.08 396.29 42726.70 47833.24 2024-06-30 21:02:21.000 182 21608.12 396.25 42726.63 88888.00 2024-06-30 21:02:22.000 182 21608.14 396.20 42726.60 88888.00 2024-06-30 21:02:23.000 182 21608.19 396.20 42726.62 88888.00 2024-06-30 21:02:24.000 182 21608.29 396.22 42726.64 88888.00 2024-06-30 21:02:25.000 182 21608.37 396.23 42726.66 47832.84 2024-06-30 21:02:26.000 182 21608.42 396.24 42726.65 88888.00 2024-06-30 21:02:27.000 182 21608.48 396.20 42726.61 88888.00 2024-06-30 21:02:28.000 182 21608.58 396.15 42726.56 88888.00 2024-06-30 21:02:29.000 182 21608.68 396.12 42726.51 88888.00 2024-06-30 21:02:30.000 182 21608.72 396.08 42726.46 47833.38 2024-06-30 21:02:31.000 182 21608.68 396.05 42726.45 88888.00 2024-06-30 21:02:32.000 182 21608.64 396.07 42726.48 88888.00 2024-06-30 21:02:33.000 182 21608.69 396.11 42726.48 88888.00 2024-06-30 21:02:34.000 182 21608.78 396.14 42726.46 88888.00 2024-06-30 21:02:35.000 182 21608.82 396.14 42726.48 47833.76 2024-06-30 21:02:36.000 182 21608.78 396.12 42726.50 88888.00 2024-06-30 21:02:37.000 182 21608.73 396.12 42726.50 88888.00 2024-06-30 21:02:38.000 182 21608.70 396.15 42726.48 88888.00 2024-06-30 21:02:39.000 182 21608.68 396.17 42726.47 88888.00 2024-06-30 21:02:40.000 182 21608.65 396.18 42726.49 47833.63 2024-06-30 21:02:41.000 182 21608.66 396.24 42726.50 88888.00 2024-06-30 21:02:42.000 182 21608.70 396.32 42726.52 88888.00 2024-06-30 21:02:43.000 182 21608.74 396.37 42726.54 88888.00 2024-06-30 21:02:44.000 182 21608.78 396.39 42726.54 88888.00 2024-06-30 21:02:45.000 182 21608.81 396.38 42726.52 47833.40 2024-06-30 21:02:46.000 182 21608.78 396.32 42726.47 88888.00 2024-06-30 21:02:47.000 182 21608.76 396.28 42726.43 88888.00 2024-06-30 21:02:48.000 182 21608.82 396.28 42726.39 88888.00 2024-06-30 21:02:49.000 182 21608.94 396.30 42726.37 88888.00 2024-06-30 21:02:50.000 182 21609.00 396.34 42726.43 47833.36 2024-06-30 21:02:51.000 182 21608.98 396.38 42726.47 88888.00 2024-06-30 21:02:52.000 182 21609.01 396.38 42726.44 88888.00 2024-06-30 21:02:53.000 182 21609.06 396.36 42726.43 88888.00 2024-06-30 21:02:54.000 182 21609.05 396.35 42726.47 88888.00 2024-06-30 21:02:55.000 182 21609.03 396.34 42726.52 47833.95 2024-06-30 21:02:56.000 182 21609.06 396.33 42726.49 88888.00 2024-06-30 21:02:57.000 182 21609.09 396.32 42726.41 88888.00 2024-06-30 21:02:58.000 182 21609.13 396.33 42726.38 88888.00 2024-06-30 21:02:59.000 182 21609.17 396.37 42726.45 88888.00 2024-06-30 21:03:00.000 182 21609.18 396.41 42726.52 47833.42 2024-06-30 21:03:01.000 182 21609.19 396.43 42726.52 88888.00 2024-06-30 21:03:02.000 182 21609.22 396.42 42726.50 88888.00 2024-06-30 21:03:03.000 182 21609.23 396.38 42726.46 88888.00 2024-06-30 21:03:04.000 182 21609.21 396.31 42726.40 88888.00 2024-06-30 21:03:05.000 182 21609.17 396.25 42726.38 47833.51 2024-06-30 21:03:06.000 182 21609.16 396.26 42726.40 88888.00 2024-06-30 21:03:07.000 182 21609.20 396.33 42726.44 88888.00 2024-06-30 21:03:08.000 182 21609.24 396.39 42726.50 88888.00 2024-06-30 21:03:09.000 182 21609.31 396.43 42726.52 88888.00 2024-06-30 21:03:10.000 182 21609.35 396.44 42726.49 47833.70 2024-06-30 21:03:11.000 182 21609.27 396.40 42726.45 88888.00 2024-06-30 21:03:12.000 182 21609.20 396.36 42726.41 88888.00 2024-06-30 21:03:13.000 182 21609.26 396.33 42726.36 88888.00 2024-06-30 21:03:14.000 182 21609.34 396.32 42726.34 88888.00 2024-06-30 21:03:15.000 182 21609.37 396.34 42726.39 47833.45 2024-06-30 21:03:16.000 182 21609.35 396.37 42726.41 88888.00 2024-06-30 21:03:17.000 182 21609.32 396.38 42726.40 88888.00 2024-06-30 21:03:18.000 182 21609.30 396.37 42726.43 88888.00 2024-06-30 21:03:19.000 182 21609.31 396.33 42726.43 88888.00 2024-06-30 21:03:20.000 182 21609.30 396.28 42726.36 47833.33 2024-06-30 21:03:21.000 182 21609.31 396.27 42726.35 88888.00 2024-06-30 21:03:22.000 182 21609.36 396.30 42726.38 88888.00 2024-06-30 21:03:23.000 182 21609.37 396.30 42726.36 88888.00 2024-06-30 21:03:24.000 182 21609.37 396.32 42726.33 88888.00 2024-06-30 21:03:25.000 182 21609.41 396.35 42726.29 47833.89 2024-06-30 21:03:26.000 182 21609.46 396.35 42726.27 88888.00 2024-06-30 21:03:27.000 182 21609.49 396.33 42726.27 88888.00 2024-06-30 21:03:28.000 182 21609.51 396.31 42726.31 88888.00 2024-06-30 21:03:29.000 182 21609.52 396.28 42726.32 88888.00 2024-06-30 21:03:30.000 182 21609.53 396.24 42726.26 47833.70 2024-06-30 21:03:31.000 182 21609.52 396.21 42726.21 88888.00 2024-06-30 21:03:32.000 182 21609.53 396.19 42726.21 88888.00 2024-06-30 21:03:33.000 182 21609.56 396.17 42726.23 88888.00 2024-06-30 21:03:34.000 182 21609.56 396.17 42726.26 88888.00 2024-06-30 21:03:35.000 182 21609.57 396.22 42726.32 47833.44 2024-06-30 21:03:36.000 182 21609.58 396.28 42726.37 88888.00 2024-06-30 21:03:37.000 182 21609.60 396.29 42726.33 88888.00 2024-06-30 21:03:38.000 182 21609.65 396.27 42726.30 88888.00 2024-06-30 21:03:39.000 182 21609.65 396.21 42726.31 88888.00 2024-06-30 21:03:40.000 182 21609.64 396.13 42726.30 47833.36 2024-06-30 21:03:41.000 182 21609.65 396.13 42726.29 88888.00 2024-06-30 21:03:42.000 182 21609.65 396.17 42726.28 88888.00 2024-06-30 21:03:43.000 182 21609.60 396.16 42726.23 88888.00 2024-06-30 21:03:44.000 182 21609.61 396.16 42726.20 88888.00 2024-06-30 21:03:45.000 182 21609.71 396.21 42726.21 47833.59 2024-06-30 21:03:46.000 182 21609.81 396.24 42726.24 88888.00 2024-06-30 21:03:47.000 182 21609.83 396.23 42726.26 88888.00 2024-06-30 21:03:48.000 182 21609.76 396.23 42726.26 88888.00 2024-06-30 21:03:49.000 182 21609.72 396.23 42726.25 88888.00 2024-06-30 21:03:50.000 182 21609.77 396.27 42726.21 47833.75 2024-06-30 21:03:51.000 182 21609.87 396.32 42726.17 88888.00 2024-06-30 21:03:52.000 182 21609.90 396.31 42726.15 88888.00 2024-06-30 21:03:53.000 182 21609.84 396.30 42726.17 88888.00 2024-06-30 21:03:54.000 182 21609.81 396.28 42726.17 88888.00 2024-06-30 21:03:55.000 182 21609.88 396.23 42726.16 47833.42 2024-06-30 21:03:56.000 182 21609.97 396.16 42726.11 88888.00 2024-06-30 21:03:57.000 182 21609.99 396.16 42726.07 88888.00 2024-06-30 21:03:58.000 182 21609.95 396.19 42726.07 88888.00 2024-06-30 21:03:59.000 182 21609.95 396.17 42726.05 88888.00 2024-06-30 21:04:00.000 182 21610.01 396.16 42726.08 47833.90 2024-06-30 21:04:01.000 182 21610.08 396.23 42726.16 88888.00 2024-06-30 21:04:02.000 182 21610.13 396.30 42726.21 88888.00 2024-06-30 21:04:03.000 182 21610.15 396.30 42726.18 88888.00 2024-06-30 21:04:04.000 182 21610.17 396.22 42726.11 88888.00 2024-06-30 21:04:05.000 182 21610.20 396.14 42726.06 47833.63 2024-06-30 21:04:06.000 182 21610.26 396.14 42726.04 88888.00 2024-06-30 21:04:07.000 182 21610.33 396.20 42726.05 88888.00 2024-06-30 21:04:08.000 182 21610.36 396.24 42726.07 88888.00 2024-06-30 21:04:09.000 182 21610.37 396.24 42726.09 88888.00 2024-06-30 21:04:10.000 182 21610.38 396.23 42726.04 47833.62 2024-06-30 21:04:11.000 182 21610.40 396.25 42726.02 88888.00 2024-06-30 21:04:12.000 182 21610.41 396.26 42726.06 88888.00 2024-06-30 21:04:13.000 182 21610.40 396.26 42726.07 88888.00 2024-06-30 21:04:14.000 182 21610.41 396.30 42726.04 88888.00 2024-06-30 21:04:15.000 182 21610.41 396.35 42726.01 47833.93 2024-06-30 21:04:16.000 182 21610.43 396.35 42725.98 88888.00 2024-06-30 21:04:17.000 182 21610.48 396.31 42725.95 88888.00 2024-06-30 21:04:18.000 182 21610.54 396.31 42725.97 88888.00 2024-06-30 21:04:19.000 182 21610.59 396.33 42726.02 88888.00 2024-06-30 21:04:20.000 182 21610.65 396.33 42726.05 47834.05 2024-06-30 21:04:21.000 182 21610.62 396.29 42726.03 88888.00 2024-06-30 21:04:22.000 182 21610.53 396.26 42726.02 88888.00 2024-06-30 21:04:23.000 182 21610.45 396.26 42726.03 88888.00 2024-06-30 21:04:24.000 182 21610.43 396.23 42726.00 88888.00 2024-06-30 21:04:25.000 182 21610.47 396.20 42725.97 47833.57 2024-06-30 21:04:26.000 182 21610.54 396.24 42726.02 88888.00 2024-06-30 21:04:27.000 182 21610.57 396.30 42726.07 88888.00 2024-06-30 21:04:28.000 182 21610.58 396.34 42726.06 88888.00 2024-06-30 21:04:29.000 182 21610.61 396.29 42725.98 88888.00 2024-06-30 21:04:30.000 182 21610.62 396.20 42725.90 47833.70 2024-06-30 21:04:31.000 182 21610.61 396.20 42725.92 88888.00 2024-06-30 21:04:32.000 182 21610.60 396.23 42725.96 88888.00 2024-06-30 21:04:33.000 182 21610.65 396.22 42725.94 88888.00 2024-06-30 21:04:34.000 182 21610.70 396.20 42725.94 88888.00 2024-06-30 21:04:35.000 182 21610.69 396.20 42725.94 47833.69 2024-06-30 21:04:36.000 182 21610.68 396.19 42725.94 88888.00 2024-06-30 21:04:37.000 182 21610.72 396.18 42725.91 88888.00 2024-06-30 21:04:38.000 182 21610.78 396.19 42725.89 88888.00 2024-06-30 21:04:39.000 182 21610.84 396.20 42725.87 88888.00 2024-06-30 21:04:40.000 182 21610.87 396.17 42725.86 47833.87 2024-06-30 21:04:41.000 182 21610.90 396.17 42725.86 88888.00 2024-06-30 21:04:42.000 182 21610.90 396.23 42725.84 88888.00 2024-06-30 21:04:43.000 182 21610.89 396.28 42725.85 88888.00 2024-06-30 21:04:44.000 182 21610.88 396.29 42725.85 88888.00 2024-06-30 21:04:45.000 182 21610.90 396.27 42725.82 47833.67 2024-06-30 21:04:46.000 182 21610.89 396.25 42725.81 88888.00 2024-06-30 21:04:47.000 182 21610.88 396.22 42725.81 88888.00 2024-06-30 21:04:48.000 182 21610.94 396.23 42725.83 88888.00 2024-06-30 21:04:49.000 182 21611.02 396.25 42725.85 88888.00 2024-06-30 21:04:50.000 182 21611.07 396.26 42725.86 47834.04 2024-06-30 21:04:51.000 182 21611.08 396.26 42725.86 88888.00 2024-06-30 21:04:52.000 182 21611.05 396.27 42725.86 88888.00 2024-06-30 21:04:53.000 182 21611.02 396.28 42725.88 88888.00 2024-06-30 21:04:54.000 182 21611.03 396.29 42725.89 88888.00 2024-06-30 21:04:55.000 182 21611.06 396.28 42725.89 47833.64 2024-06-30 21:04:56.000 182 21611.05 396.27 42725.92 88888.00 2024-06-30 21:04:57.000 182 21611.05 396.26 42725.94 88888.00 2024-06-30 21:04:58.000 182 21611.11 396.26 42725.89 88888.00 2024-06-30 21:04:59.000 182 21611.16 396.30 42725.87 88888.00 2024-06-30 21:05:00.000 182 21611.16 396.33 42725.89 47833.89 2024-06-30 21:05:01.000 182 21611.16 396.32 42725.93 88888.00 2024-06-30 21:05:02.000 182 21611.14 396.28 42725.93 88888.00 2024-06-30 21:05:03.000 182 21611.11 396.26 42725.89 88888.00 2024-06-30 21:05:04.000 182 21611.10 396.28 42725.86 88888.00 2024-06-30 21:05:05.000 182 21611.08 396.29 42725.88 47834.25 2024-06-30 21:05:06.000 182 21611.09 396.31 42725.89 88888.00 2024-06-30 21:05:07.000 182 21611.10 396.34 42725.91 88888.00 2024-06-30 21:05:08.000 182 21611.09 396.38 42725.93 88888.00 2024-06-30 21:05:09.000 182 21611.11 396.41 42725.94 88888.00 2024-06-30 21:05:10.000 182 21611.16 396.42 42725.96 47833.68 2024-06-30 21:05:11.000 182 21611.16 396.40 42725.97 88888.00 2024-06-30 21:05:12.000 182 21611.14 396.38 42725.93 88888.00 2024-06-30 21:05:13.000 182 21611.13 396.38 42725.87 88888.00 2024-06-30 21:05:14.000 182 21611.12 396.38 42725.85 88888.00 2024-06-30 21:05:15.000 182 21611.13 396.38 42725.92 47834.05 2024-06-30 21:05:16.000 182 21611.21 396.35 42725.98 88888.00 2024-06-30 21:05:17.000 182 21611.30 396.31 42725.97 88888.00 2024-06-30 21:05:18.000 182 21611.34 396.31 42725.95 88888.00 2024-06-30 21:05:19.000 182 21611.33 396.32 42725.94 88888.00 2024-06-30 21:05:20.000 182 21611.28 396.28 42725.88 47833.90 2024-06-30 21:05:21.000 182 21611.27 396.24 42725.84 88888.00 2024-06-30 21:05:22.000 182 21611.32 396.27 42725.87 88888.00 2024-06-30 21:05:23.000 182 21611.38 396.33 42725.94 88888.00 2024-06-30 21:05:24.000 182 21611.38 396.36 42725.96 88888.00 2024-06-30 21:05:25.000 182 21611.33 396.34 42725.91 47834.02 2024-06-30 21:05:26.000 182 21611.35 396.32 42725.92 88888.00 2024-06-30 21:05:27.000 182 21611.42 396.31 42726.00 88888.00 2024-06-30 21:05:28.000 182 21611.47 396.31 42726.04 88888.00 2024-06-30 21:05:29.000 182 21611.50 396.27 42726.00 88888.00 2024-06-30 21:05:30.000 182 21611.48 396.23 42725.91 47834.05 2024-06-30 21:05:31.000 182 21611.44 396.27 42725.91 88888.00 2024-06-30 21:05:32.000 182 21611.41 396.35 42725.94 88888.00 2024-06-30 21:05:33.000 182 21611.42 396.37 42725.92 88888.00 2024-06-30 21:05:34.000 182 21611.43 396.36 42725.90 88888.00 2024-06-30 21:05:35.000 182 21611.44 396.37 42725.89 47833.73 2024-06-30 21:05:36.000 182 21611.44 396.33 42725.90 88888.00 2024-06-30 21:05:37.000 182 21611.44 396.25 42725.92 88888.00 2024-06-30 21:05:38.000 182 21611.48 396.25 42725.94 88888.00 2024-06-30 21:05:39.000 182 21611.53 396.31 42725.97 88888.00 2024-06-30 21:05:40.000 182 21611.54 396.33 42726.00 47833.74 2024-06-30 21:05:41.000 182 21611.53 396.29 42725.98 88888.00 2024-06-30 21:05:42.000 182 21611.55 396.23 42725.93 88888.00 2024-06-30 21:05:43.000 182 21611.59 396.23 42725.92 88888.00 2024-06-30 21:05:44.000 182 21611.59 396.28 42725.93 88888.00 2024-06-30 21:05:45.000 182 21611.56 396.33 42725.90 47834.01 2024-06-30 21:05:46.000 182 21611.55 396.36 42725.86 88888.00 2024-06-30 21:05:47.000 182 21611.54 396.36 42725.85 88888.00 2024-06-30 21:05:48.000 182 21611.52 396.34 42725.89 88888.00 2024-06-30 21:05:49.000 182 21611.52 396.35 42725.94 88888.00 2024-06-30 21:05:50.000 182 21611.52 396.37 42725.95 47834.07 2024-06-30 21:05:51.000 182 21611.53 396.35 42725.93 88888.00 2024-06-30 21:05:52.000 182 21611.58 396.31 42725.89 88888.00 2024-06-30 21:05:53.000 182 21611.60 396.29 42725.88 88888.00 2024-06-30 21:05:54.000 182 21611.59 396.29 42725.88 88888.00 2024-06-30 21:05:55.000 182 21611.63 396.29 42725.86 47834.03 2024-06-30 21:05:56.000 182 21611.66 396.26 42725.82 88888.00 2024-06-30 21:05:57.000 182 21611.65 396.25 42725.84 88888.00 2024-06-30 21:05:58.000 182 21611.60 396.28 42725.91 88888.00 2024-06-30 21:05:59.000 182 21611.58 396.34 42725.96 88888.00 2024-06-30 21:06:00.000 182 21611.61 396.34 42725.93 47833.99 2024-06-30 21:06:01.000 182 21611.65 396.30 42725.87 88888.00 2024-06-30 21:06:02.000 182 21611.65 396.31 42725.89 88888.00 2024-06-30 21:06:03.000 182 21611.61 396.36 42725.93 88888.00 2024-06-30 21:06:04.000 182 21611.58 396.37 42725.93 88888.00 2024-06-30 21:06:05.000 182 21611.60 396.36 42725.89 47834.08 2024-06-30 21:06:06.000 182 21611.66 396.33 42725.90 88888.00 2024-06-30 21:06:07.000 182 21611.74 396.33 42725.91 88888.00 2024-06-30 21:06:08.000 182 21611.77 396.36 42725.92 88888.00 2024-06-30 21:06:09.000 182 21611.74 396.42 42725.93 88888.00 2024-06-30 21:06:10.000 182 21611.69 396.46 42725.93 47834.12 2024-06-30 21:06:11.000 182 21611.66 396.46 42725.92 88888.00 2024-06-30 21:06:12.000 182 21611.68 396.43 42725.89 88888.00 2024-06-30 21:06:13.000 182 21611.73 396.42 42725.86 88888.00 2024-06-30 21:06:14.000 182 21611.74 396.43 42725.84 88888.00 2024-06-30 21:06:15.000 182 21611.74 396.45 42725.86 47834.29 2024-06-30 21:06:16.000 182 21611.79 396.47 42725.90 88888.00 2024-06-30 21:06:17.000 182 21611.81 396.48 42725.91 88888.00 2024-06-30 21:06:18.000 182 21611.76 396.46 42725.92 88888.00 2024-06-30 21:06:19.000 182 21611.72 396.42 42725.91 88888.00 2024-06-30 21:06:20.000 182 21611.70 396.37 42725.83 47833.93 2024-06-30 21:06:21.000 182 21611.70 396.36 42725.79 88888.00 2024-06-30 21:06:22.000 182 21611.68 396.40 42725.84 88888.00 2024-06-30 21:06:23.000 182 21611.65 396.42 42725.87 88888.00 2024-06-30 21:06:24.000 182 21611.70 396.41 42725.85 88888.00 2024-06-30 21:06:25.000 182 21611.75 396.38 42725.86 47834.39 2024-06-30 21:06:26.000 182 21611.74 396.38 42725.91 88888.00 2024-06-30 21:06:27.000 182 21611.74 396.39 42725.95 88888.00 2024-06-30 21:06:28.000 182 21611.81 396.38 42725.95 88888.00 2024-06-30 21:06:29.000 182 21611.85 396.35 42725.91 88888.00 2024-06-30 21:06:30.000 182 21611.84 396.33 42725.87 47834.42 2024-06-30 21:06:31.000 182 21611.83 396.33 42725.82 88888.00 2024-06-30 21:06:32.000 182 21611.85 396.34 42725.79 88888.00 2024-06-30 21:06:33.000 182 21611.88 396.34 42725.77 88888.00 2024-06-30 21:06:34.000 182 21611.85 396.35 42725.78 88888.00 2024-06-30 21:06:35.000 182 21611.82 396.39 42725.79 47834.18 2024-06-30 21:06:36.000 182 21611.85 396.39 42725.76 88888.00 2024-06-30 21:06:37.000 182 21611.92 396.32 42725.70 88888.00 2024-06-30 21:06:38.000 182 21611.94 396.27 42725.68 88888.00 2024-06-30 21:06:39.000 182 21611.96 396.25 42725.66 88888.00 2024-06-30 21:06:40.000 182 21611.99 396.26 42725.66 47834.07 2024-06-30 21:06:41.000 182 21612.00 396.28 42725.72 88888.00 2024-06-30 21:06:42.000 182 21612.03 396.28 42725.79 88888.00 2024-06-30 21:06:43.000 182 21612.06 396.25 42725.75 88888.00 2024-06-30 21:06:44.000 182 21612.05 396.20 42725.68 88888.00 2024-06-30 21:06:45.000 182 21612.03 396.20 42725.66 47834.32 2024-06-30 21:06:46.000 182 21612.06 396.25 42725.69 88888.00 2024-06-30 21:06:47.000 182 21612.08 396.30 42725.74 88888.00 2024-06-30 21:06:48.000 182 21612.05 396.31 42725.78 88888.00 2024-06-30 21:06:49.000 182 21612.06 396.32 42725.76 88888.00 2024-06-30 21:06:50.000 182 21612.12 396.32 42725.74 47834.48 2024-06-30 21:06:51.000 182 21612.13 396.30 42725.73 88888.00 2024-06-30 21:06:52.000 182 21612.08 396.29 42725.72 88888.00 2024-06-30 21:06:53.000 182 21612.03 396.26 42725.71 88888.00 2024-06-30 21:06:54.000 182 21612.03 396.22 42725.72 88888.00 2024-06-30 21:06:55.000 182 21612.10 396.20 42725.73 47834.43 2024-06-30 21:06:56.000 182 21612.15 396.24 42725.72 88888.00 2024-06-30 21:06:57.000 182 21612.16 396.31 42725.73 88888.00 2024-06-30 21:06:58.000 182 21612.17 396.36 42725.75 88888.00 2024-06-30 21:06:59.000 182 21612.22 396.32 42725.75 88888.00 2024-06-30 21:07:00.000 182 21612.25 396.24 42725.76 47834.29 2024-06-30 21:07:01.000 182 21612.22 396.18 42725.79 88888.00 2024-06-30 21:07:02.000 182 21612.18 396.15 42725.80 88888.00 2024-06-30 21:07:03.000 182 21612.17 396.11 42725.73 88888.00 2024-06-30 21:07:04.000 182 21612.15 396.10 42725.67 88888.00 2024-06-30 21:07:05.000 182 21612.11 396.11 42725.68 47834.14 2024-06-30 21:07:06.000 182 21612.16 396.13 42725.70 88888.00 2024-06-30 21:07:07.000 182 21612.22 396.16 42725.69 88888.00 2024-06-30 21:07:08.000 182 21612.22 396.17 42725.67 88888.00 2024-06-30 21:07:09.000 182 21612.20 396.13 42725.64 88888.00 2024-06-30 21:07:10.000 182 21612.20 396.07 42725.65 47834.10 2024-06-30 21:07:11.000 182 21612.19 396.05 42725.68 88888.00 2024-06-30 21:07:12.000 182 21612.16 396.06 42725.69 88888.00 2024-06-30 21:07:13.000 182 21612.16 396.08 42725.71 88888.00 2024-06-30 21:07:14.000 182 21612.22 396.10 42725.77 88888.00 2024-06-30 21:07:15.000 182 21612.25 396.08 42725.82 47834.39 2024-06-30 21:07:16.000 182 21612.19 396.04 42725.84 88888.00 2024-06-30 21:07:17.000 182 21612.09 396.02 42725.84 88888.00 2024-06-30 21:07:18.000 182 21612.06 396.04 42725.79 88888.00 2024-06-30 21:07:19.000 182 21612.08 396.05 42725.74 88888.00 2024-06-30 21:07:20.000 182 21612.08 396.06 42725.74 47833.77 2024-06-30 21:07:21.000 182 21612.06 396.10 42725.77 88888.00 2024-06-30 21:07:22.000 182 21612.07 396.11 42725.76 88888.00 2024-06-30 21:07:23.000 182 21612.10 396.05 42725.72 88888.00 2024-06-30 21:07:24.000 182 21612.11 395.97 42725.68 88888.00 2024-06-30 21:07:25.000 182 21612.08 395.93 42725.68 47834.09 2024-06-30 21:07:26.000 182 21612.02 395.90 42725.71 88888.00 2024-06-30 21:07:27.000 182 21611.99 395.90 42725.69 88888.00 2024-06-30 21:07:28.000 182 21612.02 395.92 42725.66 88888.00 2024-06-30 21:07:29.000 182 21612.03 395.93 42725.63 88888.00 2024-06-30 21:07:30.000 182 21612.03 395.93 42725.60 47834.25 2024-06-30 21:07:31.000 182 21612.06 395.92 42725.62 88888.00 2024-06-30 21:07:32.000 182 21612.06 395.90 42725.69 88888.00 2024-06-30 21:07:33.000 182 21612.02 395.88 42725.75 88888.00 2024-06-30 21:07:34.000 182 21611.98 395.90 42725.76 88888.00 2024-06-30 21:07:35.000 182 21611.97 395.94 42725.75 47833.83 2024-06-30 21:07:36.000 182 21611.94 395.97 42725.71 88888.00 2024-06-30 21:07:37.000 182 21611.87 395.96 42725.66 88888.00 2024-06-30 21:07:38.000 182 21611.85 395.94 42725.63 88888.00 2024-06-30 21:07:39.000 182 21611.89 395.93 42725.66 88888.00 2024-06-30 21:07:40.000 182 21611.91 395.88 42725.66 47834.25 2024-06-30 21:07:41.000 182 21611.91 395.84 42725.64 88888.00 2024-06-30 21:07:42.000 182 21611.85 395.86 42725.63 88888.00 2024-06-30 21:07:43.000 182 21611.81 395.86 42725.64 88888.00 2024-06-30 21:07:44.000 182 21611.81 395.85 42725.64 88888.00 2024-06-30 21:07:45.000 182 21611.83 395.83 42725.62 47833.89 2024-06-30 21:07:46.000 182 21611.85 395.83 42725.65 88888.00 2024-06-30 21:07:47.000 182 21611.89 395.84 42725.73 88888.00 2024-06-30 21:07:48.000 182 21611.89 395.81 42725.78 88888.00 2024-06-30 21:07:49.000 182 21611.88 395.73 42725.74 88888.00 2024-06-30 21:07:50.000 182 21611.90 395.69 42725.69 47834.21 2024-06-30 21:07:51.000 182 21611.92 395.69 42725.64 88888.00 2024-06-30 21:07:52.000 182 21611.95 395.70 42725.59 88888.00 2024-06-30 21:07:53.000 182 21611.93 395.69 42725.57 88888.00 2024-06-30 21:07:54.000 182 21611.87 395.68 42725.63 88888.00 2024-06-30 21:07:55.000 182 21611.85 395.67 42725.66 47833.87 2024-06-30 21:07:56.000 182 21611.87 395.67 42725.65 88888.00 2024-06-30 21:07:57.000 182 21611.87 395.67 42725.66 88888.00 2024-06-30 21:07:58.000 182 21611.85 395.67 42725.69 88888.00 2024-06-30 21:07:59.000 182 21611.83 395.64 42725.71 88888.00 2024-06-30 21:08:00.000 182 21611.83 395.59 42725.69 47834.07 2024-06-30 21:08:01.000 182 21611.88 395.56 42725.66 88888.00 2024-06-30 21:08:02.000 182 21611.92 395.56 42725.64 88888.00 2024-06-30 21:08:03.000 182 21611.91 395.58 42725.65 88888.00 2024-06-30 21:08:04.000 182 21611.90 395.61 42725.67 88888.00 2024-06-30 21:08:05.000 182 21611.92 395.62 42725.66 47833.99 2024-06-30 21:08:06.000 182 21611.90 395.60 42725.64 88888.00 2024-06-30 21:08:07.000 182 21611.86 395.57 42725.64 88888.00 2024-06-30 21:08:08.000 182 21611.85 395.54 42725.64 88888.00 2024-06-30 21:08:09.000 182 21611.88 395.54 42725.61 88888.00 2024-06-30 21:08:10.000 182 21611.88 395.52 42725.61 47833.90 2024-06-30 21:08:11.000 182 21611.85 395.50 42725.65 88888.00 2024-06-30 21:08:12.000 182 21611.86 395.51 42725.69 88888.00 2024-06-30 21:08:13.000 182 21611.88 395.54 42725.67 88888.00 2024-06-30 21:08:14.000 182 21611.88 395.50 42725.63 88888.00 2024-06-30 21:08:15.000 182 21611.89 395.41 42725.61 47833.98 2024-06-30 21:08:16.000 182 21611.91 395.36 42725.59 88888.00 2024-06-30 21:08:17.000 182 21611.92 395.37 42725.57 88888.00 2024-06-30 21:08:18.000 182 21611.91 395.36 42725.54 88888.00 2024-06-30 21:08:19.000 182 21611.93 395.33 42725.48 88888.00 2024-06-30 21:08:20.000 182 21611.95 395.36 42725.46 47833.85 2024-06-30 21:08:21.000 182 21611.94 395.41 42725.49 88888.00 2024-06-30 21:08:22.000 182 21611.93 395.43 42725.52 88888.00 2024-06-30 21:08:23.000 182 21611.93 395.40 42725.52 88888.00 2024-06-30 21:08:24.000 182 21611.92 395.35 42725.48 88888.00 2024-06-30 21:08:25.000 182 21611.91 395.29 42725.43 47833.64 2024-06-30 21:08:26.000 182 21611.91 395.27 42725.44 88888.00 2024-06-30 21:08:27.000 182 21611.90 395.31 42725.47 88888.00 2024-06-30 21:08:28.000 182 21611.90 395.35 42725.47 88888.00 2024-06-30 21:08:29.000 182 21611.90 395.35 42725.47 88888.00 2024-06-30 21:08:30.000 182 21611.92 395.34 42725.48 47833.59 2024-06-30 21:08:31.000 182 21611.98 395.33 42725.46 88888.00 2024-06-30 21:08:32.000 182 21611.99 395.34 42725.47 88888.00 2024-06-30 21:08:33.000 182 21611.95 395.32 42725.51 88888.00 2024-06-30 21:08:34.000 182 21611.92 395.30 42725.51 88888.00 2024-06-30 21:08:35.000 182 21611.93 395.35 42725.50 47833.68 2024-06-30 21:08:36.000 182 21611.91 395.42 42725.51 88888.00 2024-06-30 21:08:37.000 182 21611.88 395.47 42725.52 88888.00 2024-06-30 21:08:38.000 182 21611.88 395.43 42725.50 88888.00 2024-06-30 21:08:39.000 182 21611.89 395.35 42725.48 88888.00 2024-06-30 21:08:40.000 182 21611.89 395.33 42725.49 47833.78 2024-06-30 21:08:41.000 182 21611.91 395.30 42725.50 88888.00 2024-06-30 21:08:42.000 182 21611.92 395.25 42725.48 88888.00 2024-06-30 21:08:43.000 182 21611.88 395.22 42725.45 88888.00 2024-06-30 21:08:44.000 182 21611.81 395.23 42725.45 88888.00 2024-06-30 21:08:45.000 182 21611.76 395.25 42725.50 47833.89 2024-06-30 21:08:46.000 182 21611.77 395.26 42725.51 88888.00 2024-06-30 21:08:47.000 182 21611.78 395.27 42725.47 88888.00 2024-06-30 21:08:48.000 182 21611.77 395.27 42725.47 88888.00 2024-06-30 21:08:49.000 182 21611.76 395.25 42725.47 88888.00 2024-06-30 21:08:50.000 182 21611.76 395.24 42725.50 47834.23 2024-06-30 21:08:51.000 182 21611.75 395.24 42725.57 88888.00 2024-06-30 21:08:52.000 182 21611.70 395.23 42725.59 88888.00 2024-06-30 21:08:53.000 182 21611.72 395.21 42725.55 88888.00 2024-06-30 21:08:54.000 182 21611.80 395.22 42725.56 88888.00 2024-06-30 21:08:55.000 182 21611.82 395.24 42725.58 47834.01 2024-06-30 21:08:56.000 182 21611.79 395.24 42725.56 88888.00 2024-06-30 21:08:57.000 182 21611.78 395.26 42725.52 88888.00 2024-06-30 21:08:58.000 182 21611.76 395.26 42725.50 88888.00 2024-06-30 21:08:59.000 182 21611.74 395.25 42725.49 88888.00 2024-06-30 21:09:00.000 182 21611.74 395.26 42725.47 47833.93 2024-06-30 21:09:01.000 182 21611.75 395.29 42725.46 88888.00 2024-06-30 21:09:02.000 182 21611.81 395.32 42725.49 88888.00 2024-06-30 21:09:03.000 182 21611.88 395.34 42725.50 88888.00 2024-06-30 21:09:04.000 182 21611.90 395.32 42725.46 88888.00 2024-06-30 21:09:05.000 182 21611.86 395.27 42725.41 47834.17 2024-06-30 21:09:06.000 182 21611.82 395.21 42725.41 88888.00 2024-06-30 21:09:07.000 182 21611.80 395.18 42725.43 88888.00 2024-06-30 21:09:08.000 182 21611.78 395.15 42725.44 88888.00 2024-06-30 21:09:09.000 182 21611.79 395.13 42725.46 88888.00 2024-06-30 21:09:10.000 182 21611.82 395.16 42725.48 47833.88 2024-06-30 21:09:11.000 182 21611.83 395.20 42725.48 88888.00 2024-06-30 21:09:12.000 182 21611.81 395.20 42725.47 88888.00 2024-06-30 21:09:13.000 182 21611.79 395.18 42725.50 88888.00 2024-06-30 21:09:14.000 182 21611.79 395.16 42725.53 88888.00 2024-06-30 21:09:15.000 182 21611.78 395.15 42725.51 47833.80 2024-06-30 21:09:16.000 182 21611.76 395.19 42725.50 88888.00 2024-06-30 21:09:17.000 182 21611.72 395.22 42725.52 88888.00 2024-06-30 21:09:18.000 182 21611.71 395.20 42725.53 88888.00 2024-06-30 21:09:19.000 182 21611.69 395.15 42725.52 88888.00 2024-06-30 21:09:20.000 182 21611.64 395.12 42725.54 47833.75 2024-06-30 21:09:21.000 182 21611.61 395.14 42725.58 88888.00 2024-06-30 21:09:22.000 182 21611.65 395.16 42725.60 88888.00 2024-06-30 21:09:23.000 182 21611.68 395.20 42725.63 88888.00 2024-06-30 21:09:24.000 182 21611.67 395.24 42725.66 88888.00 2024-06-30 21:09:25.000 182 21611.64 395.20 42725.63 47833.75 2024-06-30 21:09:26.000 182 21611.60 395.14 42725.64 88888.00 2024-06-30 21:09:27.000 182 21611.58 395.12 42725.69 88888.00 2024-06-30 21:09:28.000 182 21611.59 395.11 42725.72 88888.00 2024-06-30 21:09:29.000 182 21611.61 395.10 42725.69 88888.00 2024-06-30 21:09:30.000 182 21611.60 395.09 42725.68 47833.96 2024-06-30 21:09:31.000 182 21611.56 395.06 42725.65 88888.00 2024-06-30 21:09:32.000 182 21611.54 395.07 42725.59 88888.00 2024-06-30 21:09:33.000 182 21611.53 395.10 42725.55 88888.00 2024-06-30 21:09:34.000 182 21611.56 395.12 42725.55 88888.00 2024-06-30 21:09:35.000 182 21611.61 395.15 42725.61 47833.92 2024-06-30 21:09:36.000 182 21611.65 395.16 42725.69 88888.00 2024-06-30 21:09:37.000 182 21611.66 395.13 42725.71 88888.00 2024-06-30 21:09:38.000 182 21611.62 395.10 42725.63 88888.00 2024-06-30 21:09:39.000 182 21611.57 395.08 42725.54 88888.00 2024-06-30 21:09:40.000 182 21611.58 395.10 42725.50 47833.94 2024-06-30 21:09:41.000 182 21611.66 395.13 42725.50 88888.00 2024-06-30 21:09:42.000 182 21611.67 395.12 42725.53 88888.00 2024-06-30 21:09:43.000 182 21611.60 395.10 42725.60 88888.00 2024-06-30 21:09:44.000 182 21611.55 395.08 42725.68 88888.00 2024-06-30 21:09:45.000 182 21611.53 395.05 42725.68 47833.82 2024-06-30 21:09:46.000 182 21611.53 395.03 42725.63 88888.00 2024-06-30 21:09:47.000 182 21611.51 395.04 42725.61 88888.00 2024-06-30 21:09:48.000 182 21611.49 395.06 42725.64 88888.00 2024-06-30 21:09:49.000 182 21611.47 395.03 42725.68 88888.00 2024-06-30 21:09:50.000 182 21611.47 395.01 42725.67 47834.00 2024-06-30 21:09:51.000 182 21611.53 395.00 42725.62 88888.00 2024-06-30 21:09:52.000 182 21611.60 394.96 42725.53 88888.00 2024-06-30 21:09:53.000 182 21611.60 394.96 42725.46 88888.00 2024-06-30 21:09:54.000 182 21611.59 394.98 42725.47 88888.00 2024-06-30 21:09:55.000 182 21611.60 394.94 42725.52 47833.96 2024-06-30 21:09:56.000 182 21611.60 394.90 42725.56 88888.00 2024-06-30 21:09:57.000 182 21611.59 394.88 42725.59 88888.00 2024-06-30 21:09:58.000 182 21611.57 394.90 42725.59 88888.00 2024-06-30 21:09:59.000 182 21611.56 394.96 42725.57 88888.00 2024-06-30 21:10:00.000 182 21611.61 394.99 42725.56 47833.75 2024-06-30 21:10:01.000 182 21611.66 394.93 42725.51 88888.00 2024-06-30 21:10:02.000 182 21611.63 394.87 42725.49 88888.00 2024-06-30 21:10:03.000 182 21611.59 394.88 42725.49 88888.00 2024-06-30 21:10:04.000 182 21611.60 394.88 42725.49 88888.00 2024-06-30 21:10:05.000 182 21611.63 394.89 42725.52 47834.06 2024-06-30 21:10:06.000 182 21611.66 394.89 42725.55 88888.00 2024-06-30 21:10:07.000 182 21611.69 394.85 42725.52 88888.00 2024-06-30 21:10:08.000 182 21611.72 394.80 42725.49 88888.00 2024-06-30 21:10:09.000 182 21611.75 394.79 42725.47 88888.00 2024-06-30 21:10:10.000 182 21611.76 394.77 42725.45 47834.11 2024-06-30 21:10:11.000 182 21611.76 394.76 42725.46 88888.00 2024-06-30 21:10:12.000 182 21611.80 394.74 42725.48 88888.00 2024-06-30 21:10:13.000 182 21611.88 394.73 42725.52 88888.00 2024-06-30 21:10:14.000 182 21611.93 394.75 42725.55 88888.00 2024-06-30 21:10:15.000 182 21611.89 394.74 42725.57 47834.00 2024-06-30 21:10:16.000 182 21611.83 394.73 42725.61 88888.00 2024-06-30 21:10:17.000 182 21611.80 394.73 42725.62 88888.00 2024-06-30 21:10:18.000 182 21611.82 394.71 42725.59 88888.00 2024-06-30 21:10:19.000 182 21611.86 394.71 42725.57 88888.00 2024-06-30 21:10:20.000 182 21611.92 394.73 42725.57 47833.94 2024-06-30 21:10:21.000 182 21612.00 394.72 42725.56 88888.00 2024-06-30 21:10:22.000 182 21612.04 394.68 42725.51 88888.00 2024-06-30 21:10:23.000 182 21612.03 394.63 42725.50 88888.00 2024-06-30 21:10:24.000 182 21612.02 394.63 42725.53 88888.00 2024-06-30 21:10:25.000 182 21612.03 394.66 42725.56 47833.85 2024-06-30 21:10:26.000 182 21612.05 394.65 42725.51 88888.00 2024-06-30 21:10:27.000 182 21612.07 394.64 42725.45 88888.00 2024-06-30 21:10:28.000 182 21612.07 394.62 42725.44 88888.00 2024-06-30 21:10:29.000 182 21612.05 394.62 42725.48 88888.00 2024-06-30 21:10:30.000 182 21612.03 394.65 42725.50 47834.00 2024-06-30 21:10:31.000 182 21612.01 394.68 42725.48 88888.00 2024-06-30 21:10:32.000 182 21612.02 394.69 42725.45 88888.00 2024-06-30 21:10:33.000 182 21612.05 394.69 42725.41 88888.00 2024-06-30 21:10:34.000 182 21612.08 394.65 42725.39 88888.00 2024-06-30 21:10:35.000 182 21612.10 394.61 42725.44 47833.96 2024-06-30 21:10:36.000 182 21612.09 394.62 42725.51 88888.00 2024-06-30 21:10:37.000 182 21612.11 394.65 42725.50 88888.00 2024-06-30 21:10:38.000 182 21612.17 394.65 42725.44 88888.00 2024-06-30 21:10:39.000 182 21612.22 394.64 42725.41 88888.00 2024-06-30 21:10:40.000 182 21612.22 394.65 42725.43 47834.06 2024-06-30 21:10:41.000 182 21612.24 394.65 42725.40 88888.00 2024-06-30 21:10:42.000 182 21612.27 394.63 42725.31 88888.00 2024-06-30 21:10:43.000 182 21612.23 394.65 42725.33 88888.00 2024-06-30 21:10:44.000 182 21612.16 394.69 42725.43 88888.00 2024-06-30 21:10:45.000 182 21612.15 394.72 42725.46 47834.18 2024-06-30 21:10:46.000 182 21612.16 394.69 42725.43 88888.00 2024-06-30 21:10:47.000 182 21612.19 394.64 42725.40 88888.00 2024-06-30 21:10:48.000 182 21612.19 394.60 42725.38 88888.00 2024-06-30 21:10:49.000 182 21612.15 394.61 42725.38 88888.00 2024-06-30 21:10:50.000 182 21612.12 394.63 42725.39 47834.00 2024-06-30 21:10:51.000 182 21612.16 394.61 42725.36 88888.00 2024-06-30 21:10:52.000 182 21612.23 394.58 42725.30 88888.00 2024-06-30 21:10:53.000 182 21612.26 394.61 42725.28 88888.00 2024-06-30 21:10:54.000 182 21612.22 394.64 42725.31 88888.00 2024-06-30 21:10:55.000 182 21612.17 394.63 42725.32 47833.97 2024-06-30 21:10:56.000 182 21612.16 394.64 42725.32 88888.00 2024-06-30 21:10:57.000 182 21612.20 394.66 42725.33 88888.00 2024-06-30 21:10:58.000 182 21612.27 394.66 42725.34 88888.00 2024-06-30 21:10:59.000 182 21612.28 394.66 42725.38 88888.00 2024-06-30 21:11:00.000 182 21612.23 394.62 42725.42 47834.05 2024-06-30 21:11:01.000 182 21612.22 394.54 42725.39 88888.00 2024-06-30 21:11:02.000 182 21612.21 394.50 42725.37 88888.00 2024-06-30 21:11:03.000 182 21612.25 394.52 42725.38 88888.00 2024-06-30 21:11:04.000 182 21612.32 394.55 42725.41 88888.00 2024-06-30 21:11:05.000 182 21612.39 394.53 42725.44 47834.07 2024-06-30 21:11:06.000 182 21612.43 394.48 42725.44 88888.00 2024-06-30 21:11:07.000 182 21612.45 394.45 42725.39 88888.00 2024-06-30 21:11:08.000 182 21612.49 394.46 42725.33 88888.00 2024-06-30 21:11:09.000 182 21612.49 394.50 42725.32 88888.00 2024-06-30 21:11:10.000 182 21612.46 394.50 42725.40 47834.61 2024-06-30 21:11:11.000 182 21612.44 394.48 42725.44 88888.00 2024-06-30 21:11:12.000 182 21612.45 394.47 42725.39 88888.00 2024-06-30 21:11:13.000 182 21612.43 394.47 42725.34 88888.00 2024-06-30 21:11:14.000 182 21612.42 394.46 42725.34 88888.00 2024-06-30 21:11:15.000 182 21612.43 394.44 42725.31 47834.04 2024-06-30 21:11:16.000 182 21612.45 394.41 42725.29 88888.00 2024-06-30 21:11:17.000 182 21612.44 394.42 42725.31 88888.00 2024-06-30 21:11:18.000 182 21612.40 394.46 42725.34 88888.00 2024-06-30 21:11:19.000 182 21612.40 394.48 42725.33 88888.00 2024-06-30 21:11:20.000 182 21612.42 394.45 42725.31 47834.19 2024-06-30 21:11:21.000 182 21612.46 394.37 42725.28 88888.00 2024-06-30 21:11:22.000 182 21612.49 394.31 42725.26 88888.00 2024-06-30 21:11:23.000 182 21612.50 394.32 42725.26 88888.00 2024-06-30 21:11:24.000 182 21612.52 394.34 42725.24 88888.00 2024-06-30 21:11:25.000 182 21612.53 394.35 42725.26 47834.11 2024-06-30 21:11:26.000 182 21612.56 394.35 42725.32 88888.00 2024-06-30 21:11:27.000 182 21612.58 394.34 42725.33 88888.00 2024-06-30 21:11:28.000 182 21612.55 394.36 42725.27 88888.00 2024-06-30 21:11:29.000 182 21612.49 394.40 42725.21 88888.00 2024-06-30 21:11:30.000 182 21612.44 394.39 42725.21 47833.93 2024-06-30 21:11:31.000 182 21612.45 394.36 42725.24 88888.00 2024-06-30 21:11:32.000 182 21612.48 394.34 42725.26 88888.00 2024-06-30 21:11:33.000 182 21612.48 394.33 42725.27 88888.00 2024-06-30 21:11:34.000 182 21612.51 394.30 42725.27 88888.00 2024-06-30 21:11:35.000 182 21612.52 394.26 42725.22 47833.93 2024-06-30 21:11:36.000 182 21612.52 394.27 42725.21 88888.00 2024-06-30 21:11:37.000 182 21612.56 394.28 42725.22 88888.00 2024-06-30 21:11:38.000 182 21612.58 394.27 42725.22 88888.00 2024-06-30 21:11:39.000 182 21612.57 394.28 42725.21 88888.00 2024-06-30 21:11:40.000 182 21612.57 394.33 42725.18 47833.98 2024-06-30 21:11:41.000 182 21612.57 394.33 42725.14 88888.00 2024-06-30 21:11:42.000 182 21612.56 394.31 42725.14 88888.00 2024-06-30 21:11:43.000 182 21612.59 394.31 42725.19 88888.00 2024-06-30 21:11:44.000 182 21612.63 394.30 42725.21 88888.00 2024-06-30 21:11:45.000 182 21612.61 394.29 42725.22 47834.15 2024-06-30 21:11:46.000 182 21612.56 394.28 42725.21 88888.00 2024-06-30 21:11:47.000 182 21612.54 394.27 42725.19 88888.00 2024-06-30 21:11:48.000 182 21612.56 394.26 42725.18 88888.00 2024-06-30 21:11:49.000 182 21612.58 394.26 42725.18 88888.00 2024-06-30 21:11:50.000 182 21612.58 394.30 42725.18 47833.89 2024-06-30 21:11:51.000 182 21612.58 394.35 42725.19 88888.00 2024-06-30 21:11:52.000 182 21612.57 394.36 42725.21 88888.00 2024-06-30 21:11:53.000 182 21612.58 394.34 42725.18 88888.00 2024-06-30 21:11:54.000 182 21612.60 394.33 42725.14 88888.00 2024-06-30 21:11:55.000 182 21612.65 394.34 42725.17 47833.63 2024-06-30 21:11:56.000 182 21612.66 394.34 42725.23 88888.00 2024-06-30 21:11:57.000 182 21612.65 394.30 42725.22 88888.00 2024-06-30 21:11:58.000 182 21612.65 394.26 42725.14 88888.00 2024-06-30 21:11:59.000 182 21612.66 394.27 42725.09 88888.00 2024-06-30 21:12:00.000 182 21612.68 394.27 42725.10 47834.12 2024-06-30 21:12:01.000 182 21612.73 394.27 42725.12 88888.00 2024-06-30 21:12:02.000 182 21612.78 394.28 42725.14 88888.00 2024-06-30 21:12:03.000 182 21612.81 394.29 42725.15 88888.00 2024-06-30 21:12:04.000 182 21612.80 394.29 42725.16 88888.00 2024-06-30 21:12:05.000 182 21612.75 394.27 42725.17 47834.34 2024-06-30 21:12:06.000 182 21612.72 394.26 42725.16 88888.00 2024-06-30 21:12:07.000 182 21612.74 394.25 42725.15 88888.00 2024-06-30 21:12:08.000 182 21612.75 394.28 42725.17 88888.00 2024-06-30 21:12:09.000 182 21612.75 394.32 42725.20 88888.00 2024-06-30 21:12:10.000 182 21612.75 394.32 42725.18 47834.33 2024-06-30 21:12:11.000 182 21612.73 394.26 42725.14 88888.00 2024-06-30 21:12:12.000 182 21612.76 394.24 42725.12 88888.00 2024-06-30 21:12:13.000 182 21612.81 394.28 42725.15 88888.00 2024-06-30 21:12:14.000 182 21612.79 394.32 42725.20 88888.00 2024-06-30 21:12:15.000 182 21612.74 394.31 42725.22 47834.30 2024-06-30 21:12:16.000 182 21612.73 394.26 42725.21 88888.00 2024-06-30 21:12:17.000 182 21612.76 394.25 42725.20 88888.00 2024-06-30 21:12:18.000 182 21612.78 394.29 42725.20 88888.00 2024-06-30 21:12:19.000 182 21612.84 394.28 42725.21 88888.00 2024-06-30 21:12:20.000 182 21612.85 394.25 42725.24 47834.14 2024-06-30 21:12:21.000 182 21612.82 394.27 42725.29 88888.00 2024-06-30 21:12:22.000 182 21612.81 394.31 42725.28 88888.00 2024-06-30 21:12:23.000 182 21612.83 394.30 42725.20 88888.00 2024-06-30 21:12:24.000 182 21612.84 394.27 42725.14 88888.00 2024-06-30 21:12:25.000 182 21612.81 394.25 42725.13 47833.79 2024-06-30 21:12:26.000 182 21612.78 394.25 42725.17 88888.00 2024-06-30 21:12:27.000 182 21612.78 394.23 42725.21 88888.00 2024-06-30 21:12:28.000 182 21612.81 394.22 42725.22 88888.00 2024-06-30 21:12:29.000 182 21612.86 394.27 42725.27 88888.00 2024-06-30 21:12:30.000 182 21612.87 394.33 42725.29 47833.99 2024-06-30 21:12:31.000 182 21612.82 394.32 42725.20 88888.00 2024-06-30 21:12:32.000 182 21612.79 394.27 42725.09 88888.00 2024-06-30 21:12:33.000 182 21612.82 394.23 42725.07 88888.00 2024-06-30 21:12:34.000 182 21612.86 394.30 42725.14 88888.00 2024-06-30 21:12:35.000 182 21612.88 394.38 42725.20 47834.13 2024-06-30 21:12:36.000 182 21612.87 394.37 42725.20 88888.00 2024-06-30 21:12:37.000 182 21612.88 394.34 42725.14 88888.00 2024-06-30 21:12:38.000 182 21612.90 394.35 42725.10 88888.00 2024-06-30 21:12:39.000 182 21612.87 394.33 42725.14 88888.00 2024-06-30 21:12:40.000 182 21612.88 394.28 42725.19 47833.95 2024-06-30 21:12:41.000 182 21612.91 394.26 42725.21 88888.00 2024-06-30 21:12:42.000 182 21612.93 394.29 42725.22 88888.00 2024-06-30 21:12:43.000 182 21612.94 394.37 42725.26 88888.00 2024-06-30 21:12:44.000 182 21612.97 394.39 42725.27 88888.00 2024-06-30 21:12:45.000 182 21612.99 394.37 42725.20 47834.24 2024-06-30 21:12:46.000 182 21612.99 394.35 42725.15 88888.00 2024-06-30 21:12:47.000 182 21612.95 394.35 42725.15 88888.00 2024-06-30 21:12:48.000 182 21612.94 394.34 42725.16 88888.00 2024-06-30 21:12:49.000 182 21613.00 394.34 42725.19 88888.00 2024-06-30 21:12:50.000 182 21613.03 394.32 42725.25 47833.80 2024-06-30 21:12:51.000 182 21613.04 394.28 42725.25 88888.00 2024-06-30 21:12:52.000 182 21613.06 394.25 42725.24 88888.00 2024-06-30 21:12:53.000 182 21613.04 394.24 42725.27 88888.00 2024-06-30 21:12:54.000 182 21613.02 394.25 42725.30 88888.00 2024-06-30 21:12:55.000 182 21613.01 394.24 42725.30 47833.97 2024-06-30 21:12:56.000 182 21612.95 394.24 42725.31 88888.00 2024-06-30 21:12:57.000 182 21612.90 394.29 42725.33 88888.00 2024-06-30 21:12:58.000 182 21612.90 394.33 42725.31 88888.00 2024-06-30 21:12:59.000 182 21612.94 394.37 42725.30 88888.00 2024-06-30 21:13:00.000 182 21612.92 394.39 42725.33 47834.02 2024-06-30 21:13:01.000 182 21612.88 394.37 42725.32 88888.00 2024-06-30 21:13:02.000 182 21612.89 394.37 42725.28 88888.00 2024-06-30 21:13:03.000 182 21612.91 394.39 42725.27 88888.00 2024-06-30 21:13:04.000 182 21612.92 394.40 42725.25 88888.00 2024-06-30 21:13:05.000 182 21612.94 394.42 42725.25 47833.95 2024-06-30 21:13:06.000 182 21612.92 394.40 42725.27 88888.00 2024-06-30 21:13:07.000 182 21612.86 394.35 42725.28 88888.00 2024-06-30 21:13:08.000 182 21612.85 394.30 42725.27 88888.00 2024-06-30 21:13:09.000 182 21612.90 394.28 42725.25 88888.00 2024-06-30 21:13:10.000 182 21612.97 394.29 42725.21 47834.06 2024-06-30 21:13:11.000 182 21613.02 394.29 42725.19 88888.00 2024-06-30 21:13:12.000 182 21613.01 394.29 42725.18 88888.00 2024-06-30 21:13:13.000 182 21612.98 394.30 42725.19 88888.00 2024-06-30 21:13:14.000 182 21612.98 394.32 42725.20 88888.00 2024-06-30 21:13:15.000 182 21613.00 394.34 42725.19 47834.18 2024-06-30 21:13:16.000 182 21613.02 394.37 42725.19 88888.00 2024-06-30 21:13:17.000 182 21613.02 394.40 42725.21 88888.00 2024-06-30 21:13:18.000 182 21613.01 394.39 42725.23 88888.00 2024-06-30 21:13:19.000 182 21613.02 394.36 42725.23 88888.00 2024-06-30 21:13:20.000 182 21613.04 394.34 42725.25 47834.22 2024-06-30 21:13:21.000 182 21613.06 394.32 42725.27 88888.00 2024-06-30 21:13:22.000 182 21613.04 394.27 42725.31 88888.00 2024-06-30 21:13:23.000 182 21613.03 394.25 42725.36 88888.00 2024-06-30 21:13:24.000 182 21613.05 394.25 42725.34 88888.00 2024-06-30 21:13:25.000 182 21613.03 394.28 42725.25 47834.29 2024-06-30 21:13:26.000 182 21613.01 394.30 42725.19 88888.00 2024-06-30 21:13:27.000 182 21613.03 394.31 42725.19 88888.00 2024-06-30 21:13:28.000 182 21613.09 394.33 42725.18 88888.00 2024-06-30 21:13:29.000 182 21613.13 394.38 42725.20 88888.00 2024-06-30 21:13:30.000 182 21613.16 394.39 42725.21 47834.50 2024-06-30 21:13:31.000 182 21613.17 394.40 42725.21 88888.00 2024-06-30 21:13:32.000 182 21613.13 394.41 42725.22 88888.00 2024-06-30 21:13:33.000 182 21613.08 394.41 42725.26 88888.00 2024-06-30 21:13:34.000 182 21613.06 394.38 42725.29 88888.00 2024-06-30 21:13:35.000 182 21613.06 394.37 42725.31 47834.73 2024-06-30 21:13:36.000 182 21613.07 394.42 42725.30 88888.00 2024-06-30 21:13:37.000 182 21613.09 394.48 42725.27 88888.00 2024-06-30 21:13:38.000 182 21613.12 394.48 42725.24 88888.00 2024-06-30 21:13:39.000 182 21613.15 394.47 42725.24 88888.00 2024-06-30 21:13:40.000 182 21613.16 394.48 42725.28 47834.23 2024-06-30 21:13:41.000 182 21613.14 394.47 42725.28 88888.00 2024-06-30 21:13:42.000 182 21613.10 394.46 42725.30 88888.00 2024-06-30 21:13:43.000 182 21613.07 394.45 42725.34 88888.00 2024-06-30 21:13:44.000 182 21613.09 394.44 42725.34 88888.00 2024-06-30 21:13:45.000 182 21613.12 394.43 42725.32 47834.71 2024-06-30 21:13:46.000 182 21613.14 394.42 42725.30 88888.00 2024-06-30 21:13:47.000 182 21613.13 394.46 42725.31 88888.00 2024-06-30 21:13:48.000 182 21613.09 394.48 42725.38 88888.00 2024-06-30 21:13:49.000 182 21613.06 394.46 42725.43 88888.00 2024-06-30 21:13:50.000 182 21613.06 394.48 42725.43 47834.31 2024-06-30 21:13:51.000 182 21613.09 394.51 42725.39 88888.00 2024-06-30 21:13:52.000 182 21613.12 394.51 42725.34 88888.00 2024-06-30 21:13:53.000 182 21613.09 394.49 42725.31 88888.00 2024-06-30 21:13:54.000 182 21613.09 394.49 42725.34 88888.00 2024-06-30 21:13:55.000 182 21613.16 394.49 42725.35 47834.23 2024-06-30 21:13:56.000 182 21613.24 394.50 42725.31 88888.00 2024-06-30 21:13:57.000 182 21613.26 394.51 42725.31 88888.00 2024-06-30 21:13:58.000 182 21613.24 394.49 42725.31 88888.00 2024-06-30 21:13:59.000 182 21613.19 394.47 42725.29 88888.00 2024-06-30 21:14:00.000 182 21613.17 394.51 42725.26 47834.68 2024-06-30 21:14:01.000 182 21613.16 394.59 42725.31 88888.00 2024-06-30 21:14:02.000 182 21613.12 394.63 42725.38 88888.00 2024-06-30 21:14:03.000 182 21613.06 394.59 42725.38 88888.00 2024-06-30 21:14:04.000 182 21613.05 394.53 42725.34 88888.00 2024-06-30 21:14:05.000 182 21613.11 394.51 42725.35 47834.61 2024-06-30 21:14:06.000 182 21613.11 394.53 42725.39 88888.00 2024-06-30 21:14:07.000 182 21613.03 394.57 42725.43 88888.00 2024-06-30 21:14:08.000 182 21612.97 394.58 42725.40 88888.00 2024-06-30 21:14:09.000 182 21612.97 394.57 42725.36 88888.00 2024-06-30 21:14:10.000 182 21612.97 394.57 42725.37 47834.37 2024-06-30 21:14:11.000 182 21612.97 394.59 42725.38 88888.00 2024-06-30 21:14:12.000 182 21612.96 394.60 42725.34 88888.00 2024-06-30 21:14:13.000 182 21612.98 394.61 42725.32 88888.00 2024-06-30 21:14:14.000 182 21613.03 394.60 42725.34 88888.00 2024-06-30 21:14:15.000 182 21613.05 394.61 42725.39 47834.42 2024-06-30 21:14:16.000 182 21613.00 394.66 42725.44 88888.00 2024-06-30 21:14:17.000 182 21613.00 394.74 42725.46 88888.00 2024-06-30 21:14:18.000 182 21613.08 394.77 42725.43 88888.00 2024-06-30 21:14:19.000 182 21613.10 394.76 42725.37 88888.00 2024-06-30 21:14:20.000 182 21613.08 394.73 42725.34 47834.59 2024-06-30 21:14:21.000 182 21613.08 394.72 42725.39 88888.00 2024-06-30 21:14:22.000 182 21613.08 394.74 42725.47 88888.00 2024-06-30 21:14:23.000 182 21613.04 394.73 42725.47 88888.00 2024-06-30 21:14:24.000 182 21612.98 394.71 42725.46 88888.00 2024-06-30 21:14:25.000 182 21612.98 394.72 42725.48 47834.84 2024-06-30 21:14:26.000 182 21613.04 394.75 42725.49 88888.00 2024-06-30 21:14:27.000 182 21613.09 394.76 42725.46 88888.00 2024-06-30 21:14:28.000 182 21613.07 394.78 42725.41 88888.00 2024-06-30 21:14:29.000 182 21613.05 394.80 42725.41 88888.00 2024-06-30 21:14:30.000 182 21613.05 394.80 42725.46 47834.38 2024-06-30 21:14:31.000 182 21613.06 394.78 42725.51 88888.00 2024-06-30 21:14:32.000 182 21613.05 394.79 42725.57 88888.00 2024-06-30 21:14:33.000 182 21613.00 394.82 42725.59 88888.00 2024-06-30 21:14:34.000 182 21612.97 394.83 42725.56 88888.00 2024-06-30 21:14:35.000 182 21612.95 394.77 42725.54 47834.72 2024-06-30 21:14:36.000 182 21612.91 394.73 42725.54 88888.00 2024-06-30 21:14:37.000 182 21612.85 394.75 42725.54 88888.00 2024-06-30 21:14:38.000 182 21612.84 394.79 42725.54 88888.00 2024-06-30 21:14:39.000 182 21612.84 394.75 42725.52 88888.00 2024-06-30 21:14:40.000 182 21612.84 394.69 42725.48 47834.27 2024-06-30 21:14:41.000 182 21612.84 394.69 42725.50 88888.00 2024-06-30 21:14:42.000 182 21612.87 394.70 42725.56 88888.00 2024-06-30 21:14:43.000 182 21612.93 394.69 42725.60 88888.00 2024-06-30 21:14:44.000 182 21612.98 394.72 42725.63 88888.00 2024-06-30 21:14:45.000 182 21612.99 394.79 42725.66 47834.63 2024-06-30 21:14:46.000 182 21612.98 394.82 42725.66 88888.00 2024-06-30 21:14:47.000 182 21612.96 394.78 42725.65 88888.00 2024-06-30 21:14:48.000 182 21612.95 394.76 42725.66 88888.00 2024-06-30 21:14:49.000 182 21612.96 394.81 42725.68 88888.00 2024-06-30 21:14:50.000 182 21612.96 394.86 42725.67 47834.45 2024-06-30 21:14:51.000 182 21612.97 394.84 42725.64 88888.00 2024-06-30 21:14:52.000 182 21612.94 394.78 42725.60 88888.00 2024-06-30 21:14:53.000 182 21612.91 394.76 42725.60 88888.00 2024-06-30 21:14:54.000 182 21612.92 394.81 42725.65 88888.00 2024-06-30 21:14:55.000 182 21612.91 394.84 42725.66 47834.79 2024-06-30 21:14:56.000 182 21612.88 394.81 42725.60 88888.00 2024-06-30 21:14:57.000 182 21612.88 394.79 42725.59 88888.00 2024-06-30 21:14:58.000 182 21612.95 394.79 42725.60 88888.00 2024-06-30 21:14:59.000 182 21613.05 394.78 42725.61 88888.00 2024-06-30 21:15:00.000 182 21613.05 394.78 42725.65 47834.56 2024-06-30 21:15:01.000 182 21612.96 394.80 42725.68 88888.00 2024-06-30 21:15:02.000 182 21612.92 394.81 42725.69 88888.00 2024-06-30 21:15:03.000 182 21612.97 394.83 42725.68 88888.00 2024-06-30 21:15:04.000 182 21613.02 394.84 42725.65 88888.00 2024-06-30 21:15:05.000 182 21613.02 394.85 42725.65 47834.75 2024-06-30 21:15:06.000 182 21613.05 394.87 42725.66 88888.00 2024-06-30 21:15:07.000 182 21613.08 394.87 42725.69 88888.00 2024-06-30 21:15:08.000 182 21613.07 394.87 42725.74 88888.00 2024-06-30 21:15:09.000 182 21613.05 394.85 42725.73 88888.00 2024-06-30 21:15:10.000 182 21613.06 394.80 42725.67 47834.89 2024-06-30 21:15:11.000 182 21613.11 394.76 42725.61 88888.00 2024-06-30 21:15:12.000 182 21613.16 394.76 42725.57 88888.00 2024-06-30 21:15:13.000 182 21613.19 394.78 42725.57 88888.00 2024-06-30 21:15:14.000 182 21613.20 394.78 42725.60 88888.00 2024-06-30 21:15:15.000 182 21613.20 394.74 42725.61 47834.56 2024-06-30 21:15:16.000 182 21613.22 394.73 42725.62 88888.00 2024-06-30 21:15:17.000 182 21613.22 394.76 42725.65 88888.00 2024-06-30 21:15:18.000 182 21613.18 394.75 42725.68 88888.00 2024-06-30 21:15:19.000 182 21613.17 394.73 42725.67 88888.00 2024-06-30 21:15:20.000 182 21613.19 394.76 42725.64 47834.57 2024-06-30 21:15:21.000 182 21613.16 394.81 42725.63 88888.00 2024-06-30 21:15:22.000 182 21613.12 394.84 42725.65 88888.00 2024-06-30 21:15:23.000 182 21613.16 394.83 42725.65 88888.00 2024-06-30 21:15:24.000 182 21613.24 394.85 42725.62 88888.00 2024-06-30 21:15:25.000 182 21613.25 394.89 42725.59 47834.65 2024-06-30 21:15:26.000 182 21613.16 394.92 42725.61 88888.00 2024-06-30 21:15:27.000 182 21613.11 394.93 42725.68 88888.00 2024-06-30 21:15:28.000 182 21613.15 394.91 42725.69 88888.00 2024-06-30 21:15:29.000 182 21613.18 394.85 42725.65 88888.00 2024-06-30 21:15:30.000 182 21613.19 394.78 42725.63 47834.84 2024-06-30 21:15:31.000 182 21613.25 394.72 42725.62 88888.00 2024-06-30 21:15:32.000 182 21613.33 394.70 42725.57 88888.00 2024-06-30 21:15:33.000 182 21613.39 394.73 42725.54 88888.00 2024-06-30 21:15:34.000 182 21613.40 394.73 42725.54 88888.00 2024-06-30 21:15:35.000 182 21613.34 394.69 42725.54 47834.54 2024-06-30 21:15:36.000 182 21613.30 394.64 42725.53 88888.00 2024-06-30 21:15:37.000 182 21613.37 394.63 42725.51 88888.00 2024-06-30 21:15:38.000 182 21613.44 394.62 42725.50 88888.00 2024-06-30 21:15:39.000 182 21613.41 394.64 42725.54 88888.00 2024-06-30 21:15:40.000 182 21613.36 394.67 42725.64 47834.79 2024-06-30 21:15:41.000 182 21613.36 394.70 42725.68 88888.00 2024-06-30 21:15:42.000 182 21613.39 394.69 42725.64 88888.00 2024-06-30 21:15:43.000 182 21613.38 394.68 42725.60 88888.00 2024-06-30 21:15:44.000 182 21613.37 394.69 42725.62 88888.00 2024-06-30 21:15:45.000 182 21613.38 394.68 42725.62 47834.71 2024-06-30 21:15:46.000 182 21613.35 394.64 42725.61 88888.00 2024-06-30 21:15:47.000 182 21613.31 394.63 42725.63 88888.00 2024-06-30 21:15:48.000 182 21613.35 394.64 42725.65 88888.00 2024-06-30 21:15:49.000 182 21613.42 394.66 42725.62 88888.00 2024-06-30 21:15:50.000 182 21613.43 394.67 42725.58 47834.71 2024-06-30 21:15:51.000 182 21613.39 394.65 42725.55 88888.00 2024-06-30 21:15:52.000 182 21613.40 394.63 42725.54 88888.00 2024-06-30 21:15:53.000 182 21613.45 394.61 42725.54 88888.00 2024-06-30 21:15:54.000 182 21613.46 394.59 42725.54 88888.00 2024-06-30 21:15:55.000 182 21613.41 394.58 42725.53 47834.85 2024-06-30 21:15:56.000 182 21613.36 394.57 42725.52 88888.00 2024-06-30 21:15:57.000 182 21613.35 394.56 42725.52 88888.00 2024-06-30 21:15:58.000 182 21613.38 394.57 42725.54 88888.00 2024-06-30 21:15:59.000 182 21613.36 394.61 42725.52 88888.00 2024-06-30 21:16:00.000 182 21613.33 394.61 42725.50 47834.79 2024-06-30 21:16:01.000 182 21613.34 394.60 42725.48 88888.00 2024-06-30 21:16:02.000 182 21613.38 394.62 42725.51 88888.00 2024-06-30 21:16:03.000 182 21613.41 394.62 42725.54 88888.00 2024-06-30 21:16:04.000 182 21613.40 394.59 42725.53 88888.00 2024-06-30 21:16:05.000 182 21613.39 394.54 42725.50 47834.97 2024-06-30 21:16:06.000 182 21613.37 394.54 42725.49 88888.00 2024-06-30 21:16:07.000 182 21613.34 394.56 42725.51 88888.00 2024-06-30 21:16:08.000 182 21613.30 394.55 42725.53 88888.00 2024-06-30 21:16:09.000 182 21613.32 394.53 42725.55 88888.00 2024-06-30 21:16:10.000 182 21613.41 394.53 42725.55 47834.76 2024-06-30 21:16:11.000 182 21613.43 394.52 42725.53 88888.00 2024-06-30 21:16:12.000 182 21613.42 394.53 42725.52 88888.00 2024-06-30 21:16:13.000 182 21613.47 394.53 42725.50 88888.00 2024-06-30 21:16:14.000 182 21613.55 394.50 42725.44 88888.00 2024-06-30 21:16:15.000 182 21613.60 394.48 42725.41 47834.75 2024-06-30 21:16:16.000 182 21613.60 394.49 42725.41 88888.00 2024-06-30 21:16:17.000 182 21613.60 394.49 42725.43 88888.00 2024-06-30 21:16:18.000 182 21613.62 394.46 42725.39 88888.00 2024-06-30 21:16:19.000 182 21613.58 394.44 42725.33 88888.00 2024-06-30 21:16:20.000 182 21613.52 394.47 42725.34 47834.62 2024-06-30 21:16:21.000 182 21613.50 394.49 42725.43 88888.00 2024-06-30 21:16:22.000 182 21613.53 394.44 42725.49 88888.00 2024-06-30 21:16:23.000 182 21613.58 394.36 42725.49 88888.00 2024-06-30 21:16:24.000 182 21613.62 394.35 42725.46 88888.00 2024-06-30 21:16:25.000 182 21613.61 394.43 42725.46 47834.80 2024-06-30 21:16:26.000 182 21613.59 394.48 42725.46 88888.00 2024-06-30 21:16:27.000 182 21613.60 394.43 42725.43 88888.00 2024-06-30 21:16:28.000 182 21613.62 394.38 42725.42 88888.00 2024-06-30 21:16:29.000 182 21613.66 394.40 42725.46 88888.00 2024-06-30 21:16:30.000 182 21613.66 394.42 42725.51 47834.58 2024-06-30 21:16:31.000 182 21613.62 394.39 42725.55 88888.00 2024-06-30 21:16:32.000 182 21613.58 394.36 42725.57 88888.00 2024-06-30 21:16:33.000 182 21613.53 394.33 42725.61 88888.00 2024-06-30 21:16:34.000 182 21613.48 394.30 42725.65 88888.00 2024-06-30 21:16:35.000 182 21613.44 394.29 42725.62 47835.06 2024-06-30 21:16:36.000 182 21613.45 394.33 42725.57 88888.00 2024-06-30 21:16:37.000 182 21613.47 394.39 42725.58 88888.00 2024-06-30 21:16:38.000 182 21613.52 394.38 42725.59 88888.00 2024-06-30 21:16:39.000 182 21613.54 394.36 42725.57 88888.00 2024-06-30 21:16:40.000 182 21613.50 394.40 42725.56 47835.05 2024-06-30 21:16:41.000 182 21613.47 394.41 42725.54 88888.00 2024-06-30 21:16:42.000 182 21613.47 394.37 42725.51 88888.00 2024-06-30 21:16:43.000 182 21613.50 394.35 42725.51 88888.00 2024-06-30 21:16:44.000 182 21613.53 394.36 42725.54 88888.00 2024-06-30 21:16:45.000 182 21613.54 394.39 42725.54 47834.53 2024-06-30 21:16:46.000 182 21613.53 394.40 42725.50 88888.00 2024-06-30 21:16:47.000 182 21613.53 394.41 42725.51 88888.00 2024-06-30 21:16:48.000 182 21613.53 394.45 42725.59 88888.00 2024-06-30 21:16:49.000 182 21613.52 394.49 42725.64 88888.00 2024-06-30 21:16:50.000 182 21613.50 394.51 42725.66 47834.71 2024-06-30 21:16:51.000 182 21613.48 394.51 42725.70 88888.00 2024-06-30 21:16:52.000 182 21613.50 394.49 42725.70 88888.00 2024-06-30 21:16:53.000 182 21613.60 394.49 42725.62 88888.00 2024-06-30 21:16:54.000 182 21613.67 394.51 42725.55 88888.00 2024-06-30 21:16:55.000 182 21613.64 394.51 42725.57 47834.76 2024-06-30 21:16:56.000 182 21613.62 394.51 42725.63 88888.00 2024-06-30 21:16:57.000 182 21613.65 394.52 42725.63 88888.00 2024-06-30 21:16:58.000 182 21613.65 394.51 42725.59 88888.00 2024-06-30 21:16:59.000 182 21613.65 394.51 42725.56 88888.00 2024-06-30 21:17:00.000 182 21613.73 394.49 42725.54 47834.49 2024-06-30 21:17:01.000 182 21613.81 394.47 42725.51 88888.00 2024-06-30 21:17:02.000 182 21613.75 394.45 42725.49 88888.00 2024-06-30 21:17:03.000 182 21613.65 394.43 42725.52 88888.00 2024-06-30 21:17:04.000 182 21613.63 394.43 42725.55 88888.00 2024-06-30 21:17:05.000 182 21613.66 394.43 42725.55 47834.74 2024-06-30 21:17:06.000 182 21613.68 394.40 42725.55 88888.00 2024-06-30 21:17:07.000 182 21613.70 394.39 42725.56 88888.00 2024-06-30 21:17:08.000 182 21613.73 394.40 42725.56 88888.00 2024-06-30 21:17:09.000 182 21613.77 394.38 42725.53 88888.00 2024-06-30 21:17:10.000 182 21613.83 394.38 42725.52 47835.03 2024-06-30 21:17:11.000 182 21613.86 394.39 42725.50 88888.00 2024-06-30 21:17:12.000 182 21613.86 394.39 42725.48 88888.00 2024-06-30 21:17:13.000 182 21613.84 394.40 42725.52 88888.00 2024-06-30 21:17:14.000 182 21613.85 394.39 42725.56 88888.00 2024-06-30 21:17:15.000 182 21613.88 394.37 42725.56 47834.80 2024-06-30 21:17:16.000 182 21613.87 394.32 42725.51 88888.00 2024-06-30 21:17:17.000 182 21613.84 394.30 42725.48 88888.00 2024-06-30 21:17:18.000 182 21613.85 394.30 42725.50 88888.00 2024-06-30 21:17:19.000 182 21613.84 394.30 42725.52 88888.00 2024-06-30 21:17:20.000 182 21613.79 394.34 42725.57 47834.70 2024-06-30 21:17:21.000 182 21613.75 394.38 42725.61 88888.00 2024-06-30 21:17:22.000 182 21613.75 394.36 42725.59 88888.00 2024-06-30 21:17:23.000 182 21613.79 394.30 42725.54 88888.00 2024-06-30 21:17:24.000 182 21613.84 394.26 42725.52 88888.00 2024-06-30 21:17:25.000 182 21613.85 394.25 42725.53 47834.57 2024-06-30 21:17:26.000 182 21613.86 394.24 42725.53 88888.00 2024-06-30 21:17:27.000 182 21613.89 394.22 42725.54 88888.00 2024-06-30 21:17:28.000 182 21613.91 394.21 42725.54 88888.00 2024-06-30 21:17:29.000 182 21613.90 394.21 42725.54 88888.00 2024-06-30 21:17:30.000 182 21613.86 394.24 42725.55 47834.37 2024-06-30 21:17:31.000 182 21613.85 394.25 42725.56 88888.00 2024-06-30 21:17:32.000 182 21613.88 394.23 42725.52 88888.00 2024-06-30 21:17:33.000 182 21613.90 394.20 42725.50 88888.00 2024-06-30 21:17:34.000 182 21613.86 394.20 42725.51 88888.00 2024-06-30 21:17:35.000 182 21613.80 394.27 42725.55 47834.42 2024-06-30 21:17:36.000 182 21613.73 394.32 42725.57 88888.00 2024-06-30 21:17:37.000 182 21613.71 394.29 42725.54 88888.00 2024-06-30 21:17:38.000 182 21613.72 394.23 42725.50 88888.00 2024-06-30 21:17:39.000 182 21613.72 394.18 42725.52 88888.00 2024-06-30 21:17:40.000 182 21613.76 394.20 42725.56 47834.67 2024-06-30 21:17:41.000 182 21613.82 394.24 42725.56 88888.00 2024-06-30 21:17:42.000 182 21613.79 394.23 42725.49 88888.00 2024-06-30 21:17:43.000 182 21613.67 394.20 42725.43 88888.00 2024-06-30 21:17:44.000 182 21613.59 394.20 42725.41 88888.00 2024-06-30 21:17:45.000 182 21613.61 394.20 42725.42 47834.70 2024-06-30 21:17:46.000 182 21613.68 394.20 42725.43 88888.00 2024-06-30 21:17:47.000 182 21613.69 394.23 42725.43 88888.00 2024-06-30 21:17:48.000 182 21613.68 394.28 42725.45 88888.00 2024-06-30 21:17:49.000 182 21613.66 394.26 42725.46 88888.00 2024-06-30 21:17:50.000 182 21613.58 394.22 42725.44 47834.52 2024-06-30 21:17:51.000 182 21613.51 394.20 42725.43 88888.00 2024-06-30 21:17:52.000 182 21613.48 394.18 42725.46 88888.00 2024-06-30 21:17:53.000 182 21613.50 394.14 42725.50 88888.00 2024-06-30 21:17:54.000 182 21613.50 394.11 42725.49 88888.00 2024-06-30 21:17:55.000 182 21613.45 394.11 42725.46 47834.44 2024-06-30 21:17:56.000 182 21613.40 394.16 42725.46 88888.00 2024-06-30 21:17:57.000 182 21613.38 394.20 42725.49 88888.00 2024-06-30 21:17:58.000 182 21613.38 394.18 42725.51 88888.00 2024-06-30 21:17:59.000 182 21613.35 394.11 42725.49 88888.00 2024-06-30 21:18:00.000 182 21613.32 394.05 42725.46 47834.60 2024-06-30 21:18:01.000 182 21613.25 394.06 42725.46 88888.00 2024-06-30 21:18:02.000 182 21613.22 394.12 42725.50 88888.00 2024-06-30 21:18:03.000 182 21613.25 394.17 42725.54 88888.00 2024-06-30 21:18:04.000 182 21613.26 394.17 42725.55 88888.00 2024-06-30 21:18:05.000 182 21613.24 394.12 42725.57 47834.71 2024-06-30 21:18:06.000 182 21613.21 394.08 42725.59 88888.00 2024-06-30 21:18:07.000 182 21613.20 394.09 42725.61 88888.00 2024-06-30 21:18:08.000 182 21613.21 394.14 42725.62 88888.00 2024-06-30 21:18:09.000 182 21613.19 394.17 42725.60 88888.00 2024-06-30 21:18:10.000 182 21613.13 394.15 42725.59 47834.58 2024-06-30 21:18:11.000 182 21613.10 394.12 42725.61 88888.00 2024-06-30 21:18:12.000 182 21613.10 394.13 42725.66 88888.00 2024-06-30 21:18:13.000 182 21613.10 394.19 42725.70 88888.00 2024-06-30 21:18:14.000 182 21613.07 394.22 42725.72 88888.00 2024-06-30 21:18:15.000 182 21613.00 394.25 42725.72 47834.51 2024-06-30 21:18:16.000 182 21612.96 394.26 42725.68 88888.00 2024-06-30 21:18:17.000 182 21612.95 394.20 42725.60 88888.00 2024-06-30 21:18:18.000 182 21612.97 394.13 42725.54 88888.00 2024-06-30 21:18:19.000 182 21612.98 394.11 42725.56 88888.00 2024-06-30 21:18:20.000 182 21612.95 394.12 42725.59 47834.60 2024-06-30 21:18:21.000 182 21612.89 394.17 42725.62 88888.00 2024-06-30 21:18:22.000 182 21612.83 394.25 42725.67 88888.00 2024-06-30 21:18:23.000 182 21612.81 394.26 42725.70 88888.00 2024-06-30 21:18:24.000 182 21612.84 394.19 42725.68 88888.00 2024-06-30 21:18:25.000 182 21612.87 394.15 42725.68 47834.64 2024-06-30 21:18:26.000 182 21612.87 394.14 42725.71 88888.00 2024-06-30 21:18:27.000 182 21612.85 394.15 42725.74 88888.00 2024-06-30 21:18:28.000 182 21612.83 394.16 42725.76 88888.00 2024-06-30 21:18:29.000 182 21612.80 394.16 42725.75 88888.00 2024-06-30 21:18:30.000 182 21612.76 394.15 42725.73 47834.51 2024-06-30 21:18:31.000 182 21612.75 394.14 42725.73 88888.00 2024-06-30 21:18:32.000 182 21612.75 394.14 42725.76 88888.00 2024-06-30 21:18:33.000 182 21612.71 394.16 42725.81 88888.00 2024-06-30 21:18:34.000 182 21612.65 394.19 42725.88 88888.00 2024-06-30 21:18:35.000 182 21612.61 394.21 42725.92 47834.95 2024-06-30 21:18:36.000 182 21612.61 394.22 42725.89 88888.00 2024-06-30 21:18:37.000 182 21612.62 394.19 42725.86 88888.00 2024-06-30 21:18:38.000 182 21612.62 394.17 42725.85 88888.00 2024-06-30 21:18:39.000 182 21612.57 394.19 42725.87 88888.00 2024-06-30 21:18:40.000 182 21612.52 394.23 42725.89 47834.50 2024-06-30 21:18:41.000 182 21612.50 394.28 42725.90 88888.00 2024-06-30 21:18:42.000 182 21612.46 394.29 42725.91 88888.00 2024-06-30 21:18:43.000 182 21612.42 394.27 42725.95 88888.00 2024-06-30 21:18:44.000 182 21612.44 394.25 42725.96 88888.00 2024-06-30 21:18:45.000 182 21612.46 394.22 42725.93 47834.75 2024-06-30 21:18:46.000 182 21612.44 394.21 42725.92 88888.00 2024-06-30 21:18:47.000 182 21612.40 394.25 42725.94 88888.00 2024-06-30 21:18:48.000 182 21612.40 394.31 42725.95 88888.00 2024-06-30 21:18:49.000 182 21612.42 394.33 42725.93 88888.00 2024-06-30 21:18:50.000 182 21612.41 394.29 42725.90 47834.50 2024-06-30 21:18:51.000 182 21612.37 394.26 42725.91 88888.00 2024-06-30 21:18:52.000 182 21612.34 394.26 42725.91 88888.00 2024-06-30 21:18:53.000 182 21612.35 394.25 42725.86 88888.00 2024-06-30 21:18:54.000 182 21612.34 394.22 42725.82 88888.00 2024-06-30 21:18:55.000 182 21612.33 394.23 42725.89 47834.48 2024-06-30 21:18:56.000 182 21612.32 394.26 42725.96 88888.00 2024-06-30 21:18:57.000 182 21612.31 394.26 42725.96 88888.00 2024-06-30 21:18:58.000 182 21612.30 394.27 42725.93 88888.00 2024-06-30 21:18:59.000 182 21612.32 394.31 42725.93 88888.00 2024-06-30 21:19:00.000 182 21612.34 394.33 42725.94 47834.48 2024-06-30 21:19:01.000 182 21612.35 394.32 42725.98 88888.00 2024-06-30 21:19:02.000 182 21612.36 394.33 42726.00 88888.00 2024-06-30 21:19:03.000 182 21612.37 394.38 42726.04 88888.00 2024-06-30 21:19:04.000 182 21612.38 394.43 42726.04 88888.00 2024-06-30 21:19:05.000 182 21612.36 394.44 42725.98 47834.82 2024-06-30 21:19:06.000 182 21612.32 394.42 42725.95 88888.00 2024-06-30 21:19:07.000 182 21612.26 394.39 42725.96 88888.00 2024-06-30 21:19:08.000 182 21612.25 394.37 42725.97 88888.00 2024-06-30 21:19:09.000 182 21612.27 394.38 42726.01 88888.00 2024-06-30 21:19:10.000 182 21612.26 394.39 42726.03 47834.84 2024-06-30 21:19:11.000 182 21612.22 394.38 42726.02 88888.00 2024-06-30 21:19:12.000 182 21612.21 394.38 42726.03 88888.00 2024-06-30 21:19:13.000 182 21612.21 394.40 42726.07 88888.00 2024-06-30 21:19:14.000 182 21612.22 394.42 42726.09 88888.00 2024-06-30 21:19:15.000 182 21612.21 394.38 42726.10 47834.98 2024-06-30 21:19:16.000 182 21612.19 394.34 42726.12 88888.00 2024-06-30 21:19:17.000 182 21612.21 394.35 42726.13 88888.00 2024-06-30 21:19:18.000 182 21612.22 394.39 42726.11 88888.00 2024-06-30 21:19:19.000 182 21612.20 394.43 42726.12 88888.00 2024-06-30 21:19:20.000 182 21612.21 394.47 42726.18 47834.60 2024-06-30 21:19:21.000 182 21612.23 394.50 42726.23 88888.00 2024-06-30 21:19:22.000 182 21612.19 394.50 42726.23 88888.00 2024-06-30 21:19:23.000 182 21612.13 394.48 42726.21 88888.00 2024-06-30 21:19:24.000 182 21612.11 394.45 42726.18 88888.00 2024-06-30 21:19:25.000 182 21612.12 394.43 42726.18 47834.96 2024-06-30 21:19:26.000 182 21612.13 394.45 42726.18 88888.00 2024-06-30 21:19:27.000 182 21612.16 394.51 42726.18 88888.00 2024-06-30 21:19:28.000 182 21612.16 394.55 42726.21 88888.00 2024-06-30 21:19:29.000 182 21612.14 394.55 42726.27 88888.00 2024-06-30 21:19:30.000 182 21612.10 394.53 42726.31 47834.51 2024-06-30 21:19:31.000 182 21612.07 394.55 42726.34 88888.00 2024-06-30 21:19:32.000 182 21612.05 394.56 42726.32 88888.00 2024-06-30 21:19:33.000 182 21612.03 394.53 42726.27 88888.00 2024-06-30 21:19:34.000 182 21612.01 394.51 42726.26 88888.00 2024-06-30 21:19:35.000 182 21611.98 394.55 42726.29 47834.87 2024-06-30 21:19:36.000 182 21611.98 394.57 42726.31 88888.00 2024-06-30 21:19:37.000 182 21612.02 394.54 42726.32 88888.00 2024-06-30 21:19:38.000 182 21612.05 394.50 42726.32 88888.00 2024-06-30 21:19:39.000 182 21612.04 394.48 42726.31 88888.00 2024-06-30 21:19:40.000 182 21611.98 394.44 42726.24 47835.04 2024-06-30 21:19:41.000 182 21611.93 394.37 42726.20 88888.00 2024-06-30 21:19:42.000 182 21611.93 394.32 42726.22 88888.00 2024-06-30 21:19:43.000 182 21611.93 394.33 42726.27 88888.00 2024-06-30 21:19:44.000 182 21611.89 394.36 42726.30 88888.00 2024-06-30 21:19:45.000 182 21611.89 394.39 42726.31 47834.66 2024-06-30 21:19:46.000 182 21611.94 394.43 42726.29 88888.00 2024-06-30 21:19:47.000 182 21611.94 394.44 42726.28 88888.00 2024-06-30 21:19:48.000 182 21611.88 394.43 42726.29 88888.00 2024-06-30 21:19:49.000 182 21611.83 394.43 42726.28 88888.00 2024-06-30 21:19:50.000 182 21611.83 394.42 42726.24 47834.60 2024-06-30 21:19:51.000 182 21611.83 394.40 42726.20 88888.00 2024-06-30 21:19:52.000 182 21611.78 394.42 42726.21 88888.00 2024-06-30 21:19:53.000 182 21611.75 394.45 42726.30 88888.00 2024-06-30 21:19:54.000 182 21611.73 394.42 42726.40 88888.00 2024-06-30 21:19:55.000 182 21611.71 394.39 42726.41 47834.53 2024-06-30 21:19:56.000 182 21611.69 394.38 42726.35 88888.00 2024-06-30 21:19:57.000 182 21611.68 394.36 42726.29 88888.00 2024-06-30 21:19:58.000 182 21611.66 394.30 42726.27 88888.00 2024-06-30 21:19:59.000 182 21611.64 394.25 42726.30 88888.00 2024-06-30 21:20:00.000 182 21611.65 394.27 42726.33 47834.53 2024-06-30 21:20:01.000 182 21611.69 394.31 42726.38 88888.00 2024-06-30 21:20:02.000 182 21611.67 394.36 42726.43 88888.00 2024-06-30 21:20:03.000 182 21611.61 394.40 42726.44 88888.00 2024-06-30 21:20:04.000 182 21611.62 394.41 42726.41 88888.00 2024-06-30 21:20:05.000 182 21611.66 394.40 42726.40 47834.32 2024-06-30 21:20:06.000 182 21611.68 394.43 42726.43 88888.00 2024-06-30 21:20:07.000 182 21611.67 394.45 42726.41 88888.00 2024-06-30 21:20:08.000 182 21611.67 394.42 42726.38 88888.00 2024-06-30 21:20:09.000 182 21611.70 394.39 42726.39 88888.00 2024-06-30 21:20:10.000 182 21611.74 394.42 42726.40 47834.70 2024-06-30 21:20:11.000 182 21611.75 394.49 42726.42 88888.00 2024-06-30 21:20:12.000 182 21611.74 394.50 42726.44 88888.00 2024-06-30 21:20:13.000 182 21611.71 394.44 42726.43 88888.00 2024-06-30 21:20:14.000 182 21611.69 394.39 42726.40 88888.00 2024-06-30 21:20:15.000 182 21611.73 394.34 42726.36 47834.31 2024-06-30 21:20:16.000 182 21611.77 394.28 42726.32 88888.00 2024-06-30 21:20:17.000 182 21611.76 394.26 42726.30 88888.00 2024-06-30 21:20:18.000 182 21611.74 394.28 42726.30 88888.00 2024-06-30 21:20:19.000 182 21611.72 394.31 42726.34 88888.00 2024-06-30 21:20:20.000 182 21611.69 394.34 42726.36 47834.78 2024-06-30 21:20:21.000 182 21611.70 394.34 42726.34 88888.00 2024-06-30 21:20:22.000 182 21611.73 394.32 42726.34 88888.00 2024-06-30 21:20:23.000 182 21611.73 394.30 42726.34 88888.00 2024-06-30 21:20:24.000 182 21611.75 394.32 42726.31 88888.00 2024-06-30 21:20:25.000 182 21611.81 394.37 42726.26 47834.69 2024-06-30 21:20:26.000 182 21611.82 394.44 42726.25 88888.00 2024-06-30 21:20:27.000 182 21611.80 394.48 42726.30 88888.00 2024-06-30 21:20:28.000 182 21611.77 394.44 42726.35 88888.00 2024-06-30 21:20:29.000 182 21611.74 394.37 42726.36 88888.00 2024-06-30 21:20:30.000 182 21611.72 394.34 42726.35 47834.56 2024-06-30 21:20:31.000 182 21611.71 394.35 42726.39 88888.00 2024-06-30 21:20:32.000 182 21611.72 394.38 42726.45 88888.00 2024-06-30 21:20:33.000 182 21611.73 394.37 42726.44 88888.00 2024-06-30 21:20:34.000 182 21611.78 394.33 42726.39 88888.00 2024-06-30 21:20:35.000 182 21611.85 394.30 42726.39 47834.64 2024-06-30 21:20:36.000 182 21611.86 394.27 42726.41 88888.00 2024-06-30 21:20:37.000 182 21611.81 394.26 42726.40 88888.00 2024-06-30 21:20:38.000 182 21611.74 394.27 42726.35 88888.00 2024-06-30 21:20:39.000 182 21611.72 394.29 42726.30 88888.00 2024-06-30 21:20:40.000 182 21611.74 394.32 42726.29 47834.78 2024-06-30 21:20:41.000 182 21611.73 394.34 42726.31 88888.00 2024-06-30 21:20:42.000 182 21611.73 394.33 42726.31 88888.00 2024-06-30 21:20:43.000 182 21611.75 394.34 42726.34 88888.00 2024-06-30 21:20:44.000 182 21611.73 394.38 42726.41 88888.00 2024-06-30 21:20:45.000 182 21611.68 394.39 42726.46 47834.61 2024-06-30 21:20:46.000 182 21611.64 394.34 42726.46 88888.00 2024-06-30 21:20:47.000 182 21611.60 394.27 42726.43 88888.00 2024-06-30 21:20:48.000 182 21611.60 394.28 42726.39 88888.00 2024-06-30 21:20:49.000 182 21611.62 394.33 42726.35 88888.00 2024-06-30 21:20:50.000 182 21611.61 394.35 42726.35 47834.53 2024-06-30 21:20:51.000 182 21611.59 394.32 42726.37 88888.00 2024-06-30 21:20:52.000 182 21611.60 394.31 42726.39 88888.00 2024-06-30 21:20:53.000 182 21611.59 394.33 42726.39 88888.00 2024-06-30 21:20:54.000 182 21611.53 394.37 42726.35 88888.00 2024-06-30 21:20:55.000 182 21611.49 394.37 42726.31 47834.51 2024-06-30 21:20:56.000 182 21611.52 394.32 42726.29 88888.00 2024-06-30 21:20:57.000 182 21611.51 394.29 42726.32 88888.00 2024-06-30 21:20:58.000 182 21611.46 394.31 42726.34 88888.00 2024-06-30 21:20:59.000 182 21611.46 394.33 42726.38 88888.00 2024-06-30 21:21:00.000 182 21611.52 394.35 42726.42 47834.93 2024-06-30 21:21:01.000 182 21611.53 394.35 42726.45 88888.00 2024-06-30 21:21:02.000 182 21611.50 394.34 42726.48 88888.00 2024-06-30 21:21:03.000 182 21611.49 394.33 42726.48 88888.00 2024-06-30 21:21:04.000 182 21611.50 394.35 42726.48 88888.00 2024-06-30 21:21:05.000 182 21611.46 394.38 42726.44 47834.58 2024-06-30 21:21:06.000 182 21611.38 394.40 42726.38 88888.00 2024-06-30 21:21:07.000 182 21611.36 394.39 42726.38 88888.00 2024-06-30 21:21:08.000 182 21611.40 394.37 42726.45 88888.00 2024-06-30 21:21:09.000 182 21611.41 394.35 42726.47 88888.00 2024-06-30 21:21:10.000 182 21611.38 394.30 42726.41 47834.62 2024-06-30 21:21:11.000 182 21611.36 394.30 42726.38 88888.00 2024-06-30 21:21:12.000 182 21611.35 394.33 42726.43 88888.00 2024-06-30 21:21:13.000 182 21611.34 394.34 42726.47 88888.00 2024-06-30 21:21:14.000 182 21611.35 394.37 42726.51 88888.00 2024-06-30 21:21:15.000 182 21611.36 394.37 42726.52 47834.44 2024-06-30 21:21:16.000 182 21611.34 394.31 42726.45 88888.00 2024-06-30 21:21:17.000 182 21611.31 394.27 42726.39 88888.00 2024-06-30 21:21:18.000 182 21611.28 394.24 42726.38 88888.00 2024-06-30 21:21:19.000 182 21611.25 394.18 42726.39 88888.00 2024-06-30 21:21:20.000 182 21611.25 394.16 42726.41 47834.35 2024-06-30 21:21:21.000 182 21611.24 394.20 42726.45 88888.00 2024-06-30 21:21:22.000 182 21611.22 394.26 42726.44 88888.00 2024-06-30 21:21:23.000 182 21611.21 394.29 42726.39 88888.00 2024-06-30 21:21:24.000 182 21611.18 394.30 42726.38 88888.00 2024-06-30 21:21:25.000 182 21611.16 394.27 42726.40 47834.61 2024-06-30 21:21:26.000 182 21611.15 394.22 42726.37 88888.00 2024-06-30 21:21:27.000 182 21611.15 394.19 42726.32 88888.00 2024-06-30 21:21:28.000 182 21611.14 394.21 42726.28 88888.00 2024-06-30 21:21:29.000 182 21611.12 394.24 42726.28 88888.00 2024-06-30 21:21:30.000 182 21611.11 394.28 42726.31 47834.52 2024-06-30 21:21:31.000 182 21611.10 394.32 42726.36 88888.00 2024-06-30 21:21:32.000 182 21611.08 394.32 42726.41 88888.00 2024-06-30 21:21:33.000 182 21611.06 394.33 42726.44 88888.00 2024-06-30 21:21:34.000 182 21611.04 394.34 42726.46 88888.00 2024-06-30 21:21:35.000 182 21611.03 394.34 42726.47 47834.28 2024-06-30 21:21:36.000 182 21611.00 394.35 42726.46 88888.00 2024-06-30 21:21:37.000 182 21610.96 394.37 42726.43 88888.00 2024-06-30 21:21:38.000 182 21610.94 394.36 42726.43 88888.00 2024-06-30 21:21:39.000 182 21610.96 394.32 42726.44 88888.00 2024-06-30 21:21:40.000 182 21610.96 394.29 42726.47 47834.33 2024-06-30 21:21:41.000 182 21610.99 394.29 42726.53 88888.00 2024-06-30 21:21:42.000 182 21611.04 394.31 42726.56 88888.00 2024-06-30 21:21:43.000 182 21611.02 394.31 42726.53 88888.00 2024-06-30 21:21:44.000 182 21610.96 394.31 42726.51 88888.00 2024-06-30 21:21:45.000 182 21610.94 394.28 42726.49 47834.15 2024-06-30 21:21:46.000 182 21610.94 394.22 42726.45 88888.00 2024-06-30 21:21:47.000 182 21610.90 394.22 42726.46 88888.00 2024-06-30 21:21:48.000 182 21610.85 394.24 42726.48 88888.00 2024-06-30 21:21:49.000 182 21610.85 394.28 42726.45 88888.00 2024-06-30 21:21:50.000 182 21610.86 394.33 42726.46 47834.68 2024-06-30 21:21:51.000 182 21610.81 394.35 42726.52 88888.00 2024-06-30 21:21:52.000 182 21610.76 394.34 42726.56 88888.00 2024-06-30 21:21:53.000 182 21610.74 394.33 42726.51 88888.00 2024-06-30 21:21:54.000 182 21610.72 394.35 42726.44 88888.00 2024-06-30 21:21:55.000 182 21610.71 394.42 42726.45 47834.76 2024-06-30 21:21:56.000 182 21610.69 394.46 42726.50 88888.00 2024-06-30 21:21:57.000 182 21610.69 394.42 42726.54 88888.00 2024-06-30 21:21:58.000 182 21610.71 394.36 42726.53 88888.00 2024-06-30 21:21:59.000 182 21610.71 394.35 42726.49 88888.00 2024-06-30 21:22:00.000 182 21610.67 394.36 42726.49 47834.38 2024-06-30 21:22:01.000 182 21610.64 394.36 42726.54 88888.00 2024-06-30 21:22:02.000 182 21610.60 394.32 42726.56 88888.00 2024-06-30 21:22:03.000 182 21610.58 394.30 42726.55 88888.00 2024-06-30 21:22:04.000 182 21610.59 394.27 42726.52 88888.00 2024-06-30 21:22:05.000 182 21610.62 394.27 42726.54 47834.53 2024-06-30 21:22:06.000 182 21610.66 394.31 42726.61 88888.00 2024-06-30 21:22:07.000 182 21610.68 394.32 42726.62 88888.00 2024-06-30 21:22:08.000 182 21610.68 394.29 42726.57 88888.00 2024-06-30 21:22:09.000 182 21610.65 394.25 42726.56 88888.00 2024-06-30 21:22:10.000 182 21610.60 394.22 42726.61 47834.46 2024-06-30 21:22:11.000 182 21610.59 394.20 42726.66 88888.00 2024-06-30 21:22:12.000 182 21610.62 394.22 42726.67 88888.00 2024-06-30 21:22:13.000 182 21610.60 394.24 42726.65 88888.00 2024-06-30 21:22:14.000 182 21610.59 394.27 42726.63 88888.00 2024-06-30 21:22:15.000 182 21610.64 394.28 42726.64 47834.31 2024-06-30 21:22:16.000 182 21610.64 394.29 42726.69 88888.00 2024-06-30 21:22:17.000 182 21610.59 394.29 42726.71 88888.00 2024-06-30 21:22:18.000 182 21610.59 394.26 42726.68 88888.00 2024-06-30 21:22:19.000 182 21610.63 394.23 42726.62 88888.00 2024-06-30 21:22:20.000 182 21610.64 394.29 42726.62 47834.48 2024-06-30 21:22:21.000 182 21610.63 394.38 42726.66 88888.00 2024-06-30 21:22:22.000 182 21610.65 394.37 42726.70 88888.00 2024-06-30 21:22:23.000 182 21610.63 394.31 42726.73 88888.00 2024-06-30 21:22:24.000 182 21610.56 394.25 42726.72 88888.00 2024-06-30 21:22:25.000 182 21610.48 394.22 42726.65 47834.59 2024-06-30 21:22:26.000 182 21610.45 394.23 42726.60 88888.00 2024-06-30 21:22:27.000 182 21610.47 394.24 42726.62 88888.00 2024-06-30 21:22:28.000 182 21610.50 394.27 42726.69 88888.00 2024-06-30 21:22:29.000 182 21610.52 394.27 42726.74 88888.00 2024-06-30 21:22:30.000 182 21610.49 394.23 42726.73 47834.01 2024-06-30 21:22:31.000 182 21610.48 394.18 42726.68 88888.00 2024-06-30 21:22:32.000 182 21610.50 394.18 42726.65 88888.00 2024-06-30 21:22:33.000 182 21610.48 394.20 42726.66 88888.00 2024-06-30 21:22:34.000 182 21610.43 394.20 42726.66 88888.00 2024-06-30 21:22:35.000 182 21610.44 394.19 42726.65 47834.51 2024-06-30 21:22:36.000 182 21610.55 394.19 42726.66 88888.00 2024-06-30 21:22:37.000 182 21610.66 394.22 42726.70 88888.00 2024-06-30 21:22:38.000 182 21610.68 394.26 42726.78 88888.00 2024-06-30 21:22:39.000 182 21610.63 394.30 42726.83 88888.00 2024-06-30 21:22:40.000 182 21610.58 394.26 42726.78 47834.25 2024-06-30 21:22:41.000 182 21610.53 394.19 42726.66 88888.00 2024-06-30 21:22:42.000 182 21610.53 394.15 42726.57 88888.00 2024-06-30 21:22:43.000 182 21610.59 394.17 42726.56 88888.00 2024-06-30 21:22:44.000 182 21610.68 394.21 42726.56 88888.00 2024-06-30 21:22:45.000 182 21610.68 394.19 42726.55 47834.56 2024-06-30 21:22:46.000 182 21610.63 394.15 42726.54 88888.00 2024-06-30 21:22:47.000 182 21610.59 394.14 42726.52 88888.00 2024-06-30 21:22:48.000 182 21610.58 394.15 42726.54 88888.00 2024-06-30 21:22:49.000 182 21610.57 394.15 42726.57 88888.00 2024-06-30 21:22:50.000 182 21610.54 394.16 42726.61 47834.33 2024-06-30 21:22:51.000 182 21610.53 394.16 42726.62 88888.00 2024-06-30 21:22:52.000 182 21610.55 394.14 42726.57 88888.00 2024-06-30 21:22:53.000 182 21610.58 394.14 42726.56 88888.00 2024-06-30 21:22:54.000 182 21610.61 394.17 42726.60 88888.00 2024-06-30 21:22:55.000 182 21610.60 394.20 42726.64 47834.32 2024-06-30 21:22:56.000 182 21610.56 394.20 42726.64 88888.00 2024-06-30 21:22:57.000 182 21610.58 394.13 42726.59 88888.00 2024-06-30 21:22:58.000 182 21610.63 394.06 42726.54 88888.00 2024-06-30 21:22:59.000 182 21610.61 394.03 42726.54 88888.00 2024-06-30 21:23:00.000 182 21610.57 394.05 42726.57 47833.88 2024-06-30 21:23:01.000 182 21610.59 394.08 42726.59 88888.00 2024-06-30 21:23:02.000 182 21610.65 394.11 42726.58 88888.00 2024-06-30 21:23:03.000 182 21610.69 394.11 42726.57 88888.00 2024-06-30 21:23:04.000 182 21610.71 394.11 42726.61 88888.00 2024-06-30 21:23:05.000 182 21610.71 394.09 42726.64 47834.37 2024-06-30 21:23:06.000 182 21610.72 394.08 42726.60 88888.00 2024-06-30 21:23:07.000 182 21610.73 394.12 42726.57 88888.00 2024-06-30 21:23:08.000 182 21610.73 394.17 42726.57 88888.00 2024-06-30 21:23:09.000 182 21610.76 394.17 42726.59 88888.00 2024-06-30 21:23:10.000 182 21610.76 394.19 42726.62 47834.24 2024-06-30 21:23:11.000 182 21610.69 394.22 42726.66 88888.00 2024-06-30 21:23:12.000 182 21610.63 394.26 42726.66 88888.00 2024-06-30 21:23:13.000 182 21610.65 394.28 42726.60 88888.00 2024-06-30 21:23:14.000 182 21610.70 394.25 42726.56 88888.00 2024-06-30 21:23:15.000 182 21610.68 394.23 42726.59 47834.32 2024-06-30 21:23:16.000 182 21610.66 394.24 42726.60 88888.00 2024-06-30 21:23:17.000 182 21610.71 394.26 42726.56 88888.00 2024-06-30 21:23:18.000 182 21610.77 394.27 42726.57 88888.00 2024-06-30 21:23:19.000 182 21610.71 394.28 42726.66 88888.00 2024-06-30 21:23:20.000 182 21610.62 394.32 42726.69 47834.34 2024-06-30 21:23:21.000 182 21610.62 394.37 42726.64 88888.00 2024-06-30 21:23:22.000 182 21610.63 394.36 42726.57 88888.00 2024-06-30 21:23:23.000 182 21610.57 394.32 42726.56 88888.00 2024-06-30 21:23:24.000 182 21610.53 394.32 42726.57 88888.00 2024-06-30 21:23:25.000 182 21610.58 394.32 42726.56 47834.14 2024-06-30 21:23:26.000 182 21610.64 394.29 42726.56 88888.00 2024-06-30 21:23:27.000 182 21610.63 394.25 42726.61 88888.00 2024-06-30 21:23:28.000 182 21610.59 394.25 42726.64 88888.00 2024-06-30 21:23:29.000 182 21610.65 394.29 42726.62 88888.00 2024-06-30 21:23:30.000 182 21610.72 394.28 42726.58 47834.27 2024-06-30 21:23:31.000 182 21610.68 394.22 42726.55 88888.00 2024-06-30 21:23:32.000 182 21610.56 394.18 42726.57 88888.00 2024-06-30 21:23:33.000 182 21610.52 394.15 42726.60 88888.00 2024-06-30 21:23:34.000 182 21610.57 394.15 42726.61 88888.00 2024-06-30 21:23:35.000 182 21610.59 394.15 42726.65 47834.12 2024-06-30 21:23:36.000 182 21610.59 394.09 42726.66 88888.00 2024-06-30 21:23:37.000 182 21610.60 394.06 42726.64 88888.00 2024-06-30 21:23:38.000 182 21610.60 394.08 42726.64 88888.00 2024-06-30 21:23:39.000 182 21610.55 394.09 42726.64 88888.00 2024-06-30 21:23:40.000 182 21610.51 394.08 42726.62 47834.70 2024-06-30 21:23:41.000 182 21610.51 394.11 42726.60 88888.00 2024-06-30 21:23:42.000 182 21610.52 394.17 42726.62 88888.00 2024-06-30 21:23:43.000 182 21610.52 394.19 42726.64 88888.00 2024-06-30 21:23:44.000 182 21610.52 394.18 42726.64 88888.00 2024-06-30 21:23:45.000 182 21610.51 394.17 42726.66 47834.01 2024-06-30 21:23:46.000 182 21610.53 394.15 42726.74 88888.00 2024-06-30 21:23:47.000 182 21610.57 394.10 42726.78 88888.00 2024-06-30 21:23:48.000 182 21610.58 394.03 42726.72 88888.00 2024-06-30 21:23:49.000 182 21610.52 394.00 42726.65 88888.00 2024-06-30 21:23:50.000 182 21610.47 394.01 42726.65 47834.49 2024-06-30 21:23:51.000 182 21610.49 394.06 42726.68 88888.00 2024-06-30 21:23:52.000 182 21610.54 394.09 42726.69 88888.00 2024-06-30 21:23:53.000 182 21610.53 394.09 42726.68 88888.00 2024-06-30 21:23:54.000 182 21610.56 394.12 42726.65 88888.00 2024-06-30 21:23:55.000 182 21610.63 394.16 42726.63 47834.33 2024-06-30 21:23:56.000 182 21610.65 394.16 42726.61 88888.00 2024-06-30 21:23:57.000 182 21610.64 394.15 42726.56 88888.00 2024-06-30 21:23:58.000 182 21610.64 394.13 42726.51 88888.00 2024-06-30 21:23:59.000 182 21610.66 394.14 42726.54 88888.00 2024-06-30 21:24:00.000 182 21610.64 394.16 42726.62 47834.16 2024-06-30 21:24:01.000 182 21610.58 394.14 42726.66 88888.00 2024-06-30 21:24:02.000 182 21610.56 394.15 42726.63 88888.00 2024-06-30 21:24:03.000 182 21610.61 394.15 42726.56 88888.00 2024-06-30 21:24:04.000 182 21610.64 394.08 42726.52 88888.00 2024-06-30 21:24:05.000 182 21610.62 394.04 42726.52 47833.97 2024-06-30 21:24:06.000 182 21610.59 394.08 42726.54 88888.00 2024-06-30 21:24:07.000 182 21610.59 394.13 42726.57 88888.00 2024-06-30 21:24:08.000 182 21610.59 394.14 42726.60 88888.00 2024-06-30 21:24:09.000 182 21610.54 394.12 42726.62 88888.00 2024-06-30 21:24:10.000 182 21610.53 394.10 42726.62 47834.42 2024-06-30 21:24:11.000 182 21610.62 394.11 42726.61 88888.00 2024-06-30 21:24:12.000 182 21610.69 394.13 42726.57 88888.00 2024-06-30 21:24:13.000 182 21610.65 394.13 42726.55 88888.00 2024-06-30 21:24:14.000 182 21610.59 394.14 42726.54 88888.00 2024-06-30 21:24:15.000 182 21610.57 394.18 42726.54 47834.48 2024-06-30 21:24:16.000 182 21610.60 394.21 42726.55 88888.00 2024-06-30 21:24:17.000 182 21610.62 394.25 42726.57 88888.00 2024-06-30 21:24:18.000 182 21610.59 394.28 42726.59 88888.00 2024-06-30 21:24:19.000 182 21610.58 394.28 42726.61 88888.00 2024-06-30 21:24:20.000 182 21610.64 394.24 42726.59 47833.80 2024-06-30 21:24:21.000 182 21610.70 394.19 42726.56 88888.00 2024-06-30 21:24:22.000 182 21610.72 394.18 42726.56 88888.00 2024-06-30 21:24:23.000 182 21610.76 394.17 42726.55 88888.00 2024-06-30 21:24:24.000 182 21610.77 394.17 42726.54 88888.00 2024-06-30 21:24:25.000 182 21610.74 394.19 42726.58 47834.25 2024-06-30 21:24:26.000 182 21610.69 394.25 42726.64 88888.00 2024-06-30 21:24:27.000 182 21610.69 394.32 42726.67 88888.00 2024-06-30 21:24:28.000 182 21610.72 394.34 42726.66 88888.00 2024-06-30 21:24:29.000 182 21610.74 394.32 42726.62 88888.00 2024-06-30 21:24:30.000 182 21610.73 394.30 42726.59 47834.32 2024-06-30 21:24:31.000 182 21610.70 394.30 42726.61 88888.00 2024-06-30 21:24:32.000 182 21610.65 394.31 42726.65 88888.00 2024-06-30 21:24:33.000 182 21610.60 394.29 42726.69 88888.00 2024-06-30 21:24:34.000 182 21610.60 394.25 42726.67 88888.00 2024-06-30 21:24:35.000 182 21610.60 394.22 42726.62 47834.52 2024-06-30 21:24:36.000 182 21610.59 394.24 42726.59 88888.00 2024-06-30 21:24:37.000 182 21610.53 394.22 42726.54 88888.00 2024-06-30 21:24:38.000 182 21610.51 394.15 42726.51 88888.00 2024-06-30 21:24:39.000 182 21610.58 394.12 42726.50 88888.00 2024-06-30 21:24:40.000 182 21610.63 394.13 42726.51 47833.95 2024-06-30 21:24:41.000 182 21610.62 394.17 42726.54 88888.00 2024-06-30 21:24:42.000 182 21610.62 394.25 42726.60 88888.00 2024-06-30 21:24:43.000 182 21610.65 394.36 42726.62 88888.00 2024-06-30 21:24:44.000 182 21610.65 394.40 42726.64 88888.00 2024-06-30 21:24:45.000 182 21610.62 394.37 42726.68 47834.21 2024-06-30 21:24:46.000 182 21610.60 394.31 42726.67 88888.00 2024-06-30 21:24:47.000 182 21610.57 394.27 42726.61 88888.00 2024-06-30 21:24:48.000 182 21610.56 394.25 42726.55 88888.00 2024-06-30 21:24:49.000 182 21610.58 394.25 42726.55 88888.00 2024-06-30 21:24:50.000 182 21610.60 394.27 42726.60 47834.21 2024-06-30 21:24:51.000 182 21610.58 394.30 42726.62 88888.00 2024-06-30 21:24:52.000 182 21610.59 394.30 42726.62 88888.00 2024-06-30 21:24:53.000 182 21610.64 394.30 42726.61 88888.00 2024-06-30 21:24:54.000 182 21610.66 394.32 42726.57 88888.00 2024-06-30 21:24:55.000 182 21610.63 394.36 42726.56 47834.14 2024-06-30 21:24:56.000 182 21610.58 394.38 42726.59 88888.00 2024-06-30 21:24:57.000 182 21610.54 394.36 42726.57 88888.00 2024-06-30 21:24:58.000 182 21610.53 394.34 42726.56 88888.00 2024-06-30 21:24:59.000 182 21610.50 394.35 42726.61 88888.00 2024-06-30 21:25:00.000 182 21610.48 394.36 42726.62 47834.17 2024-06-30 21:25:01.000 182 21610.53 394.35 42726.59 88888.00 2024-06-30 21:25:02.000 182 21610.53 394.31 42726.57 88888.00 2024-06-30 21:25:03.000 182 21610.47 394.30 42726.56 88888.00 2024-06-30 21:25:04.000 182 21610.42 394.33 42726.54 88888.00 2024-06-30 21:25:05.000 182 21610.41 394.38 42726.55 47834.44 2024-06-30 21:25:06.000 182 21610.42 394.45 42726.61 88888.00 2024-06-30 21:25:07.000 182 21610.48 394.50 42726.66 88888.00 2024-06-30 21:25:08.000 182 21610.54 394.51 42726.70 88888.00 2024-06-30 21:25:09.000 182 21610.55 394.51 42726.70 88888.00 2024-06-30 21:25:10.000 182 21610.51 394.53 42726.69 47834.28 2024-06-30 21:25:11.000 182 21610.48 394.53 42726.69 88888.00 2024-06-30 21:25:12.000 182 21610.48 394.52 42726.71 88888.00 2024-06-30 21:25:13.000 182 21610.47 394.52 42726.73 88888.00 2024-06-30 21:25:14.000 182 21610.45 394.56 42726.72 88888.00 2024-06-30 21:25:15.000 182 21610.46 394.62 42726.72 47834.28 2024-06-30 21:25:16.000 182 21610.50 394.67 42726.77 88888.00 2024-06-30 21:25:17.000 182 21610.56 394.69 42726.86 88888.00 2024-06-30 21:25:18.000 182 21610.64 394.69 42726.89 88888.00 2024-06-30 21:25:19.000 182 21610.63 394.69 42726.84 88888.00 2024-06-30 21:25:20.000 182 21610.56 394.71 42726.76 47834.25 2024-06-30 21:25:21.000 182 21610.53 394.75 42726.71 88888.00 2024-06-30 21:25:22.000 182 21610.59 394.80 42726.75 88888.00 2024-06-30 21:25:23.000 182 21610.67 394.86 42726.80 88888.00 2024-06-30 21:25:24.000 182 21610.66 394.84 42726.78 88888.00 2024-06-30 21:25:25.000 182 21610.60 394.80 42726.77 47834.17 2024-06-30 21:25:26.000 182 21610.55 394.79 42726.83 88888.00 2024-06-30 21:25:27.000 182 21610.51 394.78 42726.91 88888.00 2024-06-30 21:25:28.000 182 21610.50 394.74 42726.94 88888.00 2024-06-30 21:25:29.000 182 21610.55 394.73 42726.93 88888.00 2024-06-30 21:25:30.000 182 21610.57 394.73 42726.88 47834.43 2024-06-30 21:25:31.000 182 21610.55 394.75 42726.83 88888.00 2024-06-30 21:25:32.000 182 21610.53 394.79 42726.85 88888.00 2024-06-30 21:25:33.000 182 21610.54 394.82 42726.91 88888.00 2024-06-30 21:25:34.000 182 21610.59 394.81 42726.93 88888.00 2024-06-30 21:25:35.000 182 21610.61 394.79 42726.90 47834.46 2024-06-30 21:25:36.000 182 21610.57 394.78 42726.87 88888.00 2024-06-30 21:25:37.000 182 21610.53 394.80 42726.82 88888.00 2024-06-30 21:25:38.000 182 21610.51 394.83 42726.79 88888.00 2024-06-30 21:25:39.000 182 21610.50 394.86 42726.81 88888.00 2024-06-30 21:25:40.000 182 21610.50 394.91 42726.86 47834.37 2024-06-30 21:25:41.000 182 21610.50 394.95 42726.90 88888.00 2024-06-30 21:25:42.000 182 21610.49 394.98 42726.92 88888.00 2024-06-30 21:25:43.000 182 21610.49 394.95 42726.90 88888.00 2024-06-30 21:25:44.000 182 21610.51 394.90 42726.85 88888.00 2024-06-30 21:25:45.000 182 21610.50 394.90 42726.86 47834.29 2024-06-30 21:25:46.000 182 21610.46 394.93 42726.90 88888.00 2024-06-30 21:25:47.000 182 21610.44 394.94 42726.90 88888.00 2024-06-30 21:25:48.000 182 21610.42 395.00 42726.92 88888.00 2024-06-30 21:25:49.000 182 21610.36 395.07 42726.98 88888.00 2024-06-30 21:25:50.000 182 21610.34 395.08 42726.98 47834.55 2024-06-30 21:25:51.000 182 21610.35 395.02 42726.92 88888.00 2024-06-30 21:25:52.000 182 21610.35 394.97 42726.88 88888.00 2024-06-30 21:25:53.000 182 21610.37 394.96 42726.91 88888.00 2024-06-30 21:25:54.000 182 21610.42 394.98 42726.97 88888.00 2024-06-30 21:25:55.000 182 21610.47 395.02 42726.98 47834.45 2024-06-30 21:25:56.000 182 21610.52 395.09 42726.99 88888.00 2024-06-30 21:25:57.000 182 21610.53 395.13 42727.02 88888.00 2024-06-30 21:25:58.000 182 21610.49 395.11 42727.01 88888.00 2024-06-30 21:25:59.000 182 21610.48 395.09 42726.98 88888.00 2024-06-30 21:26:00.000 182 21610.48 395.07 42726.97 47834.67 2024-06-30 21:26:01.000 182 21610.45 395.06 42726.97 88888.00 2024-06-30 21:26:02.000 182 21610.44 395.05 42726.96 88888.00 2024-06-30 21:26:03.000 182 21610.44 395.06 42726.95 88888.00 2024-06-30 21:26:04.000 182 21610.44 395.09 42726.99 88888.00 2024-06-30 21:26:05.000 182 21610.46 395.12 42727.00 47835.00 2024-06-30 21:26:06.000 182 21610.47 395.13 42726.98 88888.00 2024-06-30 21:26:07.000 182 21610.50 395.12 42727.00 88888.00 2024-06-30 21:26:08.000 182 21610.53 395.09 42727.05 88888.00 2024-06-30 21:26:09.000 182 21610.45 395.03 42727.01 88888.00 2024-06-30 21:26:10.000 182 21610.31 394.99 42726.94 47834.49 2024-06-30 21:26:11.000 182 21610.26 395.00 42726.93 88888.00 2024-06-30 21:26:12.000 182 21610.30 395.05 42726.96 88888.00 2024-06-30 21:26:13.000 182 21610.36 395.14 42726.99 88888.00 2024-06-30 21:26:14.000 182 21610.41 395.19 42727.00 88888.00 2024-06-30 21:26:15.000 182 21610.45 395.17 42727.00 47834.44 2024-06-30 21:26:16.000 182 21610.46 395.16 42727.00 88888.00 2024-06-30 21:26:17.000 182 21610.47 395.19 42727.00 88888.00 2024-06-30 21:26:18.000 182 21610.48 395.20 42727.01 88888.00 2024-06-30 21:26:19.000 182 21610.47 395.21 42727.00 88888.00 2024-06-30 21:26:20.000 182 21610.43 395.23 42726.98 47834.55 2024-06-30 21:26:21.000 182 21610.43 395.23 42726.95 88888.00 2024-06-30 21:26:22.000 182 21610.44 395.20 42726.94 88888.00 2024-06-30 21:26:23.000 182 21610.46 395.23 42726.98 88888.00 2024-06-30 21:26:24.000 182 21610.49 395.28 42727.04 88888.00 2024-06-30 21:26:25.000 182 21610.51 395.31 42727.07 47834.69 2024-06-30 21:26:26.000 182 21610.49 395.31 42727.05 88888.00 2024-06-30 21:26:27.000 182 21610.48 395.30 42727.02 88888.00 2024-06-30 21:26:28.000 182 21610.51 395.29 42727.04 88888.00 2024-06-30 21:26:29.000 182 21610.50 395.31 42727.06 88888.00 2024-06-30 21:26:30.000 182 21610.44 395.32 42727.09 47834.85 2024-06-30 21:26:31.000 182 21610.39 395.30 42727.11 88888.00 2024-06-30 21:26:32.000 182 21610.38 395.32 42727.12 88888.00 2024-06-30 21:26:33.000 182 21610.35 395.38 42727.08 88888.00 2024-06-30 21:26:34.000 182 21610.33 395.38 42727.01 88888.00 2024-06-30 21:26:35.000 182 21610.32 395.34 42727.01 47834.48 2024-06-30 21:26:36.000 182 21610.31 395.33 42727.05 88888.00 2024-06-30 21:26:37.000 182 21610.32 395.37 42727.08 88888.00 2024-06-30 21:26:38.000 182 21610.31 395.38 42727.07 88888.00 2024-06-30 21:26:39.000 182 21610.28 395.36 42727.05 88888.00 2024-06-30 21:26:40.000 182 21610.29 395.39 42727.04 47834.68 2024-06-30 21:26:41.000 182 21610.31 395.48 42727.04 88888.00 2024-06-30 21:26:42.000 182 21610.29 395.49 42727.03 88888.00 2024-06-30 21:26:43.000 182 21610.28 395.42 42727.02 88888.00 2024-06-30 21:26:44.000 182 21610.31 395.39 42727.04 88888.00 2024-06-30 21:26:45.000 182 21610.33 395.43 42727.11 47834.60 2024-06-30 21:26:46.000 182 21610.34 395.44 42727.18 88888.00 2024-06-30 21:26:47.000 182 21610.34 395.42 42727.16 88888.00 2024-06-30 21:26:48.000 182 21610.35 395.43 42727.11 88888.00 2024-06-30 21:26:49.000 182 21610.35 395.45 42727.09 88888.00 2024-06-30 21:26:50.000 182 21610.35 395.45 42727.10 47834.62 2024-06-30 21:26:51.000 182 21610.37 395.45 42727.09 88888.00 2024-06-30 21:26:52.000 182 21610.35 395.46 42727.09 88888.00 2024-06-30 21:26:53.000 182 21610.28 395.49 42727.11 88888.00 2024-06-30 21:26:54.000 182 21610.22 395.51 42727.13 88888.00 2024-06-30 21:26:55.000 182 21610.18 395.51 42727.11 47834.34 2024-06-30 21:26:56.000 182 21610.16 395.49 42727.08 88888.00 2024-06-30 21:26:57.000 182 21610.18 395.49 42727.06 88888.00 2024-06-30 21:26:58.000 182 21610.20 395.52 42727.06 88888.00 2024-06-30 21:26:59.000 182 21610.19 395.53 42727.05 88888.00 2024-06-30 21:27:00.000 182 21610.17 395.55 42727.04 47834.60 2024-06-30 21:27:01.000 182 21610.20 395.61 42727.06 88888.00 2024-06-30 21:27:02.000 182 21610.26 395.70 42727.07 88888.00 2024-06-30 21:27:03.000 182 21610.28 395.74 42727.07 88888.00 2024-06-30 21:27:04.000 182 21610.26 395.69 42727.07 88888.00 2024-06-30 21:27:05.000 182 21610.20 395.62 42727.09 47834.41 2024-06-30 21:27:06.000 182 21610.16 395.60 42727.10 88888.00 2024-06-30 21:27:07.000 182 21610.14 395.60 42727.09 88888.00 2024-06-30 21:27:08.000 182 21610.13 395.61 42727.11 88888.00 2024-06-30 21:27:09.000 182 21610.12 395.61 42727.11 88888.00 2024-06-30 21:27:10.000 182 21610.12 395.62 42727.13 47834.34 2024-06-30 21:27:11.000 182 21610.09 395.62 42727.17 88888.00 2024-06-30 21:27:12.000 182 21610.08 395.61 42727.19 88888.00 2024-06-30 21:27:13.000 182 21610.09 395.62 42727.18 88888.00 2024-06-30 21:27:14.000 182 21610.06 395.63 42727.17 88888.00 2024-06-30 21:27:15.000 182 21610.01 395.61 42727.17 47834.73 2024-06-30 21:27:16.000 182 21610.00 395.58 42727.18 88888.00 2024-06-30 21:27:17.000 182 21610.02 395.56 42727.17 88888.00 2024-06-30 21:27:18.000 182 21610.06 395.57 42727.16 88888.00 2024-06-30 21:27:19.000 182 21610.12 395.60 42727.17 88888.00 2024-06-30 21:27:20.000 182 21610.16 395.63 42727.17 47834.50 2024-06-30 21:27:21.000 182 21610.17 395.63 42727.11 88888.00 2024-06-30 21:27:22.000 182 21610.15 395.62 42727.09 88888.00 2024-06-30 21:27:23.000 182 21610.08 395.62 42727.11 88888.00 2024-06-30 21:27:24.000 182 21610.04 395.61 42727.09 88888.00 2024-06-30 21:27:25.000 182 21610.06 395.59 42727.09 47834.87 2024-06-30 21:27:26.000 182 21610.10 395.60 42727.13 88888.00 2024-06-30 21:27:27.000 182 21610.15 395.62 42727.11 88888.00 2024-06-30 21:27:28.000 182 21610.15 395.64 42727.07 88888.00 2024-06-30 21:27:29.000 182 21610.09 395.63 42727.08 88888.00 2024-06-30 21:27:30.000 182 21610.06 395.62 42727.11 47834.45 2024-06-30 21:27:31.000 182 21610.03 395.61 42727.11 88888.00 2024-06-30 21:27:32.000 182 21609.98 395.60 42727.12 88888.00 2024-06-30 21:27:33.000 182 21609.94 395.60 42727.14 88888.00 2024-06-30 21:27:34.000 182 21609.96 395.60 42727.13 88888.00 2024-06-30 21:27:35.000 182 21610.00 395.56 42727.11 47834.55 2024-06-30 21:27:36.000 182 21609.96 395.54 42727.14 88888.00 2024-06-30 21:27:37.000 182 21609.90 395.60 42727.19 88888.00 2024-06-30 21:27:38.000 182 21609.95 395.69 42727.25 88888.00 2024-06-30 21:27:39.000 182 21610.01 395.71 42727.27 88888.00 2024-06-30 21:27:40.000 182 21609.92 395.68 42727.25 47834.54 2024-06-30 21:27:41.000 182 21609.79 395.68 42727.24 88888.00 2024-06-30 21:27:42.000 182 21609.78 395.69 42727.27 88888.00 2024-06-30 21:27:43.000 182 21609.87 395.71 42727.27 88888.00 2024-06-30 21:27:44.000 182 21609.91 395.69 42727.21 88888.00 2024-06-30 21:27:45.000 182 21609.88 395.65 42727.18 47834.67 2024-06-30 21:27:46.000 182 21609.87 395.65 42727.20 88888.00 2024-06-30 21:27:47.000 182 21609.89 395.66 42727.25 88888.00 2024-06-30 21:27:48.000 182 21609.89 395.65 42727.25 88888.00 2024-06-30 21:27:49.000 182 21609.86 395.63 42727.24 88888.00 2024-06-30 21:27:50.000 182 21609.84 395.63 42727.26 47834.41 2024-06-30 21:27:51.000 182 21609.81 395.63 42727.24 88888.00 2024-06-30 21:27:52.000 182 21609.78 395.63 42727.21 88888.00 2024-06-30 21:27:53.000 182 21609.78 395.63 42727.18 88888.00 2024-06-30 21:27:54.000 182 21609.82 395.60 42727.12 88888.00 2024-06-30 21:27:55.000 182 21609.87 395.58 42727.13 47834.80 2024-06-30 21:27:56.000 182 21609.91 395.59 42727.20 88888.00 2024-06-30 21:27:57.000 182 21609.90 395.61 42727.23 88888.00 2024-06-30 21:27:58.000 182 21609.89 395.62 42727.25 88888.00 2024-06-30 21:27:59.000 182 21609.91 395.61 42727.26 88888.00 2024-06-30 21:28:00.000 182 21609.91 395.64 42727.26 47834.31 2024-06-30 21:28:01.000 182 21609.89 395.69 42727.25 88888.00 2024-06-30 21:28:02.000 182 21609.89 395.69 42727.23 88888.00 2024-06-30 21:28:03.000 182 21609.90 395.67 42727.27 88888.00 2024-06-30 21:28:04.000 182 21609.89 395.68 42727.28 88888.00 2024-06-30 21:28:05.000 182 21609.89 395.68 42727.24 47834.19 2024-06-30 21:28:06.000 182 21609.86 395.64 42727.21 88888.00 2024-06-30 21:28:07.000 182 21609.80 395.60 42727.22 88888.00 2024-06-30 21:28:08.000 182 21609.75 395.56 42727.21 88888.00 2024-06-30 21:28:09.000 182 21609.74 395.54 42727.17 88888.00 2024-06-30 21:28:10.000 182 21609.77 395.58 42727.14 47834.51 2024-06-30 21:28:11.000 182 21609.81 395.63 42727.14 88888.00 2024-06-30 21:28:12.000 182 21609.82 395.65 42727.17 88888.00 2024-06-30 21:28:13.000 182 21609.79 395.66 42727.19 88888.00 2024-06-30 21:28:14.000 182 21609.74 395.64 42727.16 88888.00 2024-06-30 21:28:15.000 182 21609.72 395.64 42727.14 47834.47 2024-06-30 21:28:16.000 182 21609.72 395.67 42727.18 88888.00 2024-06-30 21:28:17.000 182 21609.68 395.65 42727.18 88888.00 2024-06-30 21:28:18.000 182 21609.64 395.59 42727.17 88888.00 2024-06-30 21:28:19.000 182 21609.65 395.59 42727.15 88888.00 2024-06-30 21:28:20.000 182 21609.70 395.64 42727.14 47834.52 2024-06-30 21:28:21.000 182 21609.73 395.69 42727.12 88888.00 2024-06-30 21:28:22.000 182 21609.69 395.73 42727.12 88888.00 2024-06-30 21:28:23.000 182 21609.67 395.77 42727.16 88888.00 2024-06-30 21:28:24.000 182 21609.67 395.75 42727.18 88888.00 2024-06-30 21:28:25.000 182 21609.66 395.70 42727.19 47834.77 2024-06-30 21:28:26.000 182 21609.69 395.67 42727.19 88888.00 2024-06-30 21:28:27.000 182 21609.73 395.69 42727.18 88888.00 2024-06-30 21:28:28.000 182 21609.75 395.77 42727.16 88888.00 2024-06-30 21:28:29.000 182 21609.71 395.81 42727.16 88888.00 2024-06-30 21:28:30.000 182 21609.66 395.78 42727.19 47834.69 2024-06-30 21:28:31.000 182 21609.63 395.76 42727.21 88888.00 2024-06-30 21:28:32.000 182 21609.60 395.74 42727.20 88888.00 2024-06-30 21:28:33.000 182 21609.57 395.67 42727.20 88888.00 2024-06-30 21:28:34.000 182 21609.58 395.61 42727.20 88888.00 2024-06-30 21:28:35.000 182 21609.63 395.61 42727.18 47834.41 2024-06-30 21:28:36.000 182 21609.68 395.68 42727.18 88888.00 2024-06-30 21:28:37.000 182 21609.66 395.73 42727.25 88888.00 2024-06-30 21:28:38.000 182 21609.58 395.71 42727.30 88888.00 2024-06-30 21:28:39.000 182 21609.51 395.66 42727.31 88888.00 2024-06-30 21:28:40.000 182 21609.50 395.64 42727.28 47834.49 2024-06-30 21:28:41.000 182 21609.52 395.64 42727.23 88888.00 2024-06-30 21:28:42.000 182 21609.57 395.65 42727.20 88888.00 2024-06-30 21:28:43.000 182 21609.64 395.66 42727.21 88888.00 2024-06-30 21:28:44.000 182 21609.71 395.69 42727.23 88888.00 2024-06-30 21:28:45.000 182 21609.70 395.69 42727.24 47834.16 2024-06-30 21:28:46.000 182 21609.62 395.68 42727.28 88888.00 2024-06-30 21:28:47.000 182 21609.55 395.70 42727.29 88888.00 2024-06-30 21:28:48.000 182 21609.56 395.70 42727.25 88888.00 2024-06-30 21:28:49.000 182 21609.65 395.64 42727.21 88888.00 2024-06-30 21:28:50.000 182 21609.66 395.59 42727.20 47834.72 2024-06-30 21:28:51.000 182 21609.60 395.60 42727.18 88888.00 2024-06-30 21:28:52.000 182 21609.53 395.64 42727.16 88888.00 2024-06-30 21:28:53.000 182 21609.50 395.65 42727.18 88888.00 2024-06-30 21:28:54.000 182 21609.52 395.62 42727.21 88888.00 2024-06-30 21:28:55.000 182 21609.53 395.57 42727.21 47834.45 2024-06-30 21:28:56.000 182 21609.54 395.55 42727.21 88888.00 2024-06-30 21:28:57.000 182 21609.53 395.54 42727.20 88888.00 2024-06-30 21:28:58.000 182 21609.55 395.55 42727.17 88888.00 2024-06-30 21:28:59.000 182 21609.60 395.58 42727.13 88888.00 2024-06-30 21:29:00.000 182 21609.63 395.66 42727.15 47834.10 2024-06-30 21:29:01.000 182 21609.62 395.74 42727.21 88888.00 2024-06-30 21:29:02.000 182 21609.56 395.74 42727.22 88888.00 2024-06-30 21:29:03.000 182 21609.49 395.71 42727.20 88888.00 2024-06-30 21:29:04.000 182 21609.44 395.75 42727.21 88888.00 2024-06-30 21:29:05.000 182 21609.42 395.78 42727.23 47834.36 2024-06-30 21:29:06.000 182 21609.42 395.78 42727.24 88888.00 2024-06-30 21:29:07.000 182 21609.45 395.76 42727.24 88888.00 2024-06-30 21:29:08.000 182 21609.47 395.69 42727.23 88888.00 2024-06-30 21:29:09.000 182 21609.48 395.65 42727.25 88888.00 2024-06-30 21:29:10.000 182 21609.52 395.67 42727.27 47834.46 2024-06-30 21:29:11.000 182 21609.59 395.69 42727.31 88888.00 2024-06-30 21:29:12.000 182 21609.61 395.66 42727.37 88888.00 2024-06-30 21:29:13.000 182 21609.56 395.60 42727.36 88888.00 2024-06-30 21:29:14.000 182 21609.48 395.56 42727.28 88888.00 2024-06-30 21:29:15.000 182 21609.40 395.56 42727.22 47834.36 2024-06-30 21:29:16.000 182 21609.34 395.61 42727.21 88888.00 2024-06-30 21:29:17.000 182 21609.34 395.66 42727.22 88888.00 2024-06-30 21:29:18.000 182 21609.38 395.66 42727.24 88888.00 2024-06-30 21:29:19.000 182 21609.42 395.62 42727.25 88888.00 2024-06-30 21:29:20.000 182 21609.43 395.56 42727.24 47834.39 2024-06-30 21:29:21.000 182 21609.42 395.53 42727.23 88888.00 2024-06-30 21:29:22.000 182 21609.38 395.52 42727.22 88888.00 2024-06-30 21:29:23.000 182 21609.34 395.53 42727.21 88888.00 2024-06-30 21:29:24.000 182 21609.35 395.57 42727.23 88888.00 2024-06-30 21:29:25.000 182 21609.39 395.64 42727.23 47834.20 2024-06-30 21:29:26.000 182 21609.38 395.69 42727.23 88888.00 2024-06-30 21:29:27.000 182 21609.37 395.71 42727.31 88888.00 2024-06-30 21:29:28.000 182 21609.38 395.71 42727.34 88888.00 2024-06-30 21:29:29.000 182 21609.36 395.70 42727.30 88888.00 2024-06-30 21:29:30.000 182 21609.36 395.69 42727.25 47834.19 2024-06-30 21:29:31.000 182 21609.40 395.69 42727.26 88888.00 2024-06-30 21:29:32.000 182 21609.40 395.68 42727.28 88888.00 2024-06-30 21:29:33.000 182 21609.38 395.65 42727.28 88888.00 2024-06-30 21:29:34.000 182 21609.40 395.64 42727.29 88888.00 2024-06-30 21:29:35.000 182 21609.43 395.64 42727.30 47834.87 2024-06-30 21:29:36.000 182 21609.41 395.64 42727.31 88888.00 2024-06-30 21:29:37.000 182 21609.33 395.61 42727.30 88888.00 2024-06-30 21:29:38.000 182 21609.28 395.60 42727.36 88888.00 2024-06-30 21:29:39.000 182 21609.31 395.59 42727.43 88888.00 2024-06-30 21:29:40.000 182 21609.33 395.55 42727.38 47834.34 2024-06-30 21:29:41.000 182 21609.33 395.54 42727.31 88888.00 2024-06-30 21:29:42.000 182 21609.35 395.57 42727.31 88888.00 2024-06-30 21:29:43.000 182 21609.37 395.59 42727.31 88888.00 2024-06-30 21:29:44.000 182 21609.36 395.61 42727.26 88888.00 2024-06-30 21:29:45.000 182 21609.34 395.63 42727.20 47834.40 2024-06-30 21:29:46.000 182 21609.34 395.65 42727.21 88888.00 2024-06-30 21:29:47.000 182 21609.35 395.64 42727.27 88888.00 2024-06-30 21:29:48.000 182 21609.38 395.61 42727.29 88888.00 2024-06-30 21:29:49.000 182 21609.40 395.57 42727.29 88888.00 2024-06-30 21:29:50.000 182 21609.37 395.54 42727.31 47834.06 2024-06-30 21:29:51.000 182 21609.35 395.55 42727.34 88888.00 2024-06-30 21:29:52.000 182 21609.36 395.56 42727.29 88888.00 2024-06-30 21:29:53.000 182 21609.37 395.58 42727.21 88888.00 2024-06-30 21:29:54.000 182 21609.35 395.64 42727.21 88888.00 2024-06-30 21:29:55.000 182 21609.33 395.67 42727.24 47833.88 2024-06-30 21:29:56.000 182 21609.29 395.65 42727.29 88888.00 2024-06-30 21:29:57.000 182 21609.25 395.63 42727.34 88888.00 2024-06-30 21:29:58.000 182 21609.22 395.62 42727.33 88888.00 2024-06-30 21:29:59.000 182 21609.20 395.60 42727.30 88888.00 2024-06-30 21:30:00.000 182 21609.21 395.63 42727.31 47834.36 2024-06-30 21:30:01.000 182 21609.18 395.72 42727.35 88888.00 2024-06-30 21:30:02.000 182 21609.13 395.74 42727.35 88888.00 2024-06-30 21:30:03.000 182 21609.13 395.70 42727.31 88888.00 2024-06-30 21:30:04.000 182 21609.19 395.71 42727.29 88888.00 2024-06-30 21:30:05.000 182 21609.24 395.78 42727.31 47834.45 2024-06-30 21:30:06.000 182 21609.20 395.83 42727.34 88888.00 2024-06-30 21:30:07.000 182 21609.15 395.83 42727.30 88888.00 2024-06-30 21:30:08.000 182 21609.11 395.80 42727.27 88888.00 2024-06-30 21:30:09.000 182 21609.10 395.80 42727.29 88888.00 2024-06-30 21:30:10.000 182 21609.10 395.82 42727.35 47834.31 2024-06-30 21:30:11.000 182 21609.08 395.86 42727.43 88888.00 2024-06-30 21:30:12.000 182 21609.08 395.86 42727.44 88888.00 2024-06-30 21:30:13.000 182 21609.07 395.86 42727.41 88888.00 2024-06-30 21:30:14.000 182 21609.06 395.86 42727.41 88888.00 2024-06-30 21:30:15.000 182 21609.07 395.82 42727.39 47834.31 2024-06-30 21:30:16.000 182 21609.10 395.82 42727.38 88888.00 2024-06-30 21:30:17.000 182 21609.09 395.85 42727.36 88888.00 2024-06-30 21:30:18.000 182 21609.03 395.87 42727.36 88888.00 2024-06-30 21:30:19.000 182 21609.00 395.88 42727.39 88888.00 2024-06-30 21:30:20.000 182 21609.01 395.87 42727.40 47834.29 2024-06-30 21:30:21.000 182 21609.01 395.86 42727.39 88888.00 2024-06-30 21:30:22.000 182 21608.98 395.85 42727.37 88888.00 2024-06-30 21:30:23.000 182 21608.97 395.89 42727.39 88888.00 2024-06-30 21:30:24.000 182 21608.98 395.93 42727.43 88888.00 2024-06-30 21:30:25.000 182 21608.96 395.89 42727.39 47834.19 2024-06-30 21:30:26.000 182 21608.93 395.83 42727.39 88888.00 2024-06-30 21:30:27.000 182 21608.94 395.81 42727.46 88888.00 2024-06-30 21:30:28.000 182 21609.00 395.80 42727.48 88888.00 2024-06-30 21:30:29.000 182 21609.05 395.80 42727.41 88888.00 2024-06-30 21:30:30.000 182 21609.01 395.83 42727.36 47834.27 2024-06-30 21:30:31.000 182 21608.93 395.85 42727.34 88888.00 2024-06-30 21:30:32.000 182 21608.92 395.83 42727.33 88888.00 2024-06-30 21:30:33.000 182 21608.99 395.81 42727.31 88888.00 2024-06-30 21:30:34.000 182 21609.05 395.81 42727.30 88888.00 2024-06-30 21:30:35.000 182 21609.08 395.80 42727.32 47834.36 2024-06-30 21:30:36.000 182 21609.10 395.82 42727.36 88888.00 2024-06-30 21:30:37.000 182 21609.08 395.88 42727.36 88888.00 2024-06-30 21:30:38.000 182 21609.03 395.90 42727.33 88888.00 2024-06-30 21:30:39.000 182 21609.02 395.88 42727.33 88888.00 2024-06-30 21:30:40.000 182 21609.03 395.86 42727.36 47833.77 2024-06-30 21:30:41.000 182 21609.06 395.87 42727.41 88888.00 2024-06-30 21:30:42.000 182 21609.07 395.88 42727.41 88888.00 2024-06-30 21:30:43.000 182 21609.06 395.87 42727.37 88888.00 2024-06-30 21:30:44.000 182 21609.03 395.88 42727.32 88888.00 2024-06-30 21:30:45.000 182 21609.00 395.92 42727.29 47834.44 2024-06-30 21:30:46.000 182 21608.98 395.95 42727.31 88888.00 2024-06-30 21:30:47.000 182 21608.97 395.96 42727.34 88888.00 2024-06-30 21:30:48.000 182 21608.97 395.94 42727.33 88888.00 2024-06-30 21:30:49.000 182 21609.00 395.90 42727.27 88888.00 2024-06-30 21:30:50.000 182 21609.05 395.89 42727.25 47834.17 2024-06-30 21:30:51.000 182 21609.09 395.92 42727.25 88888.00 2024-06-30 21:30:52.000 182 21609.07 395.94 42727.25 88888.00 2024-06-30 21:30:53.000 182 21609.02 395.92 42727.23 88888.00 2024-06-30 21:30:54.000 182 21609.00 395.90 42727.24 88888.00 2024-06-30 21:30:55.000 182 21609.01 395.90 42727.29 47834.34 2024-06-30 21:30:56.000 182 21609.03 395.91 42727.33 88888.00 2024-06-30 21:30:57.000 182 21609.03 395.95 42727.34 88888.00 2024-06-30 21:30:58.000 182 21608.99 395.97 42727.34 88888.00 2024-06-30 21:30:59.000 182 21608.94 395.96 42727.35 88888.00 2024-06-30 21:31:00.000 182 21608.95 395.94 42727.35 47834.12 2024-06-30 21:31:01.000 182 21608.98 395.95 42727.37 88888.00 2024-06-30 21:31:02.000 182 21609.00 395.98 42727.39 88888.00 2024-06-30 21:31:03.000 182 21609.01 395.98 42727.40 88888.00 2024-06-30 21:31:04.000 182 21609.04 395.96 42727.36 88888.00 2024-06-30 21:31:05.000 182 21609.09 395.93 42727.30 47834.14 2024-06-30 21:31:06.000 182 21609.10 395.91 42727.28 88888.00 2024-06-30 21:31:07.000 182 21609.04 395.97 42727.31 88888.00 2024-06-30 21:31:08.000 182 21608.99 396.07 42727.32 88888.00 2024-06-30 21:31:09.000 182 21609.01 396.12 42727.30 88888.00 2024-06-30 21:31:10.000 182 21609.08 396.09 42727.27 47834.16 2024-06-30 21:31:11.000 182 21609.12 396.07 42727.25 88888.00 2024-06-30 21:31:12.000 182 21609.15 396.09 42727.26 88888.00 2024-06-30 21:31:13.000 182 21609.19 396.11 42727.30 88888.00 2024-06-30 21:31:14.000 182 21609.20 396.12 42727.37 88888.00 2024-06-30 21:31:15.000 182 21609.17 396.11 42727.39 47834.49 2024-06-30 21:31:16.000 182 21609.13 396.07 42727.38 88888.00 2024-06-30 21:31:17.000 182 21609.09 396.05 42727.34 88888.00 2024-06-30 21:31:18.000 182 21609.08 396.09 42727.31 88888.00 2024-06-30 21:31:19.000 182 21609.07 396.17 42727.31 88888.00 2024-06-30 21:31:20.000 182 21609.00 396.19 42727.34 47834.35 2024-06-30 21:31:21.000 182 21608.94 396.15 42727.35 88888.00 2024-06-30 21:31:22.000 182 21608.94 396.08 42727.33 88888.00 2024-06-30 21:31:23.000 182 21609.01 396.03 42727.28 88888.00 2024-06-30 21:31:24.000 182 21609.06 396.04 42727.22 88888.00 2024-06-30 21:31:25.000 182 21609.07 396.07 42727.23 47834.15 2024-06-30 21:31:26.000 182 21609.07 396.10 42727.30 88888.00 2024-06-30 21:31:27.000 182 21609.06 396.14 42727.37 88888.00 2024-06-30 21:31:28.000 182 21609.05 396.13 42727.39 88888.00 2024-06-30 21:31:29.000 182 21609.03 396.10 42727.38 88888.00 2024-06-30 21:31:30.000 182 21609.03 396.10 42727.36 47834.74 2024-06-30 21:31:31.000 182 21609.09 396.10 42727.32 88888.00 2024-06-30 21:31:32.000 182 21609.14 396.06 42727.26 88888.00 2024-06-30 21:31:33.000 182 21609.14 396.06 42727.28 88888.00 2024-06-30 21:31:34.000 182 21609.14 396.10 42727.35 88888.00 2024-06-30 21:31:35.000 182 21609.15 396.13 42727.36 47833.94 2024-06-30 21:31:36.000 182 21609.17 396.14 42727.36 88888.00 2024-06-30 21:31:37.000 182 21609.15 396.12 42727.39 88888.00 2024-06-30 21:31:38.000 182 21609.10 396.08 42727.42 88888.00 2024-06-30 21:31:39.000 182 21609.05 396.08 42727.41 88888.00 2024-06-30 21:31:40.000 182 21609.01 396.08 42727.38 47834.18 2024-06-30 21:31:41.000 182 21608.95 396.06 42727.36 88888.00 2024-06-30 21:31:42.000 182 21608.89 396.07 42727.40 88888.00 2024-06-30 21:31:43.000 182 21608.92 396.11 42727.41 88888.00 2024-06-30 21:31:44.000 182 21608.99 396.10 42727.36 88888.00 2024-06-30 21:31:45.000 182 21609.00 396.06 42727.33 47834.32 2024-06-30 21:31:46.000 182 21608.97 396.02 42727.32 88888.00 2024-06-30 21:31:47.000 182 21608.97 396.02 42727.31 88888.00 2024-06-30 21:31:48.000 182 21609.02 396.04 42727.32 88888.00 2024-06-30 21:31:49.000 182 21609.08 396.06 42727.35 88888.00 2024-06-30 21:31:50.000 182 21609.05 396.06 42727.38 47834.33 2024-06-30 21:31:51.000 182 21608.96 396.02 42727.38 88888.00 2024-06-30 21:31:52.000 182 21608.95 395.99 42727.34 88888.00 2024-06-30 21:31:53.000 182 21609.01 396.00 42727.32 88888.00 2024-06-30 21:31:54.000 182 21609.03 396.04 42727.30 88888.00 2024-06-30 21:31:55.000 182 21609.02 396.04 42727.24 47833.91 2024-06-30 21:31:56.000 182 21609.00 396.01 42727.19 88888.00 2024-06-30 21:31:57.000 182 21608.98 395.99 42727.20 88888.00 2024-06-30 21:31:58.000 182 21608.93 395.98 42727.21 88888.00 2024-06-30 21:31:59.000 182 21608.91 395.99 42727.19 88888.00 2024-06-30 21:32:00.000 182 21608.95 395.99 42727.18 47834.35 2024-06-30 21:32:01.000 182 21608.99 396.02 42727.19 88888.00 2024-06-30 21:32:02.000 182 21608.98 396.09 42727.19 88888.00 2024-06-30 21:32:03.000 182 21608.95 396.08 42727.16 88888.00 2024-06-30 21:32:04.000 182 21608.98 396.00 42727.13 88888.00 2024-06-30 21:32:05.000 182 21609.01 395.99 42727.14 47833.98 2024-06-30 21:32:06.000 182 21608.98 396.04 42727.20 88888.00 2024-06-30 21:32:07.000 182 21608.94 396.05 42727.28 88888.00 2024-06-30 21:32:08.000 182 21608.95 396.03 42727.32 88888.00 2024-06-30 21:32:09.000 182 21608.98 396.02 42727.29 88888.00 2024-06-30 21:32:10.000 182 21609.01 396.00 42727.25 47834.16 2024-06-30 21:32:11.000 182 21609.03 395.98 42727.21 88888.00 2024-06-30 21:32:12.000 182 21609.07 395.97 42727.18 88888.00 2024-06-30 21:32:13.000 182 21609.07 395.97 42727.20 88888.00 2024-06-30 21:32:14.000 182 21609.05 395.98 42727.20 88888.00 2024-06-30 21:32:15.000 182 21609.06 395.98 42727.19 47833.85 2024-06-30 21:32:16.000 182 21609.06 396.00 42727.24 88888.00 2024-06-30 21:32:17.000 182 21609.03 396.02 42727.31 88888.00 2024-06-30 21:32:18.000 182 21608.97 396.00 42727.27 88888.00 2024-06-30 21:32:19.000 182 21608.93 395.93 42727.20 88888.00 2024-06-30 21:32:20.000 182 21608.94 395.89 42727.19 47834.19 2024-06-30 21:32:21.000 182 21608.96 395.88 42727.19 88888.00 2024-06-30 21:32:22.000 182 21608.95 395.89 42727.18 88888.00 2024-06-30 21:32:23.000 182 21608.91 395.95 42727.21 88888.00 2024-06-30 21:32:24.000 182 21608.88 396.03 42727.23 88888.00 2024-06-30 21:32:25.000 182 21608.91 396.09 42727.25 47834.09 2024-06-30 21:32:26.000 182 21608.95 396.12 42727.26 88888.00 2024-06-30 21:32:27.000 182 21608.95 396.09 42727.18 88888.00 2024-06-30 21:32:28.000 182 21608.92 396.04 42727.12 88888.00 2024-06-30 21:32:29.000 182 21608.88 396.02 42727.13 88888.00 2024-06-30 21:32:30.000 182 21608.89 396.02 42727.16 47834.24 2024-06-30 21:32:31.000 182 21608.91 396.01 42727.15 88888.00 2024-06-30 21:32:32.000 182 21608.89 396.01 42727.16 88888.00 2024-06-30 21:32:33.000 182 21608.90 396.03 42727.19 88888.00 2024-06-30 21:32:34.000 182 21608.94 396.05 42727.16 88888.00 2024-06-30 21:32:35.000 182 21608.97 396.06 42727.12 47833.90 2024-06-30 21:32:36.000 182 21608.95 396.07 42727.14 88888.00 2024-06-30 21:32:37.000 182 21608.92 396.07 42727.19 88888.00 2024-06-30 21:32:38.000 182 21608.91 396.04 42727.20 88888.00 2024-06-30 21:32:39.000 182 21608.93 396.00 42727.16 88888.00 2024-06-30 21:32:40.000 182 21608.92 395.98 42727.14 47834.52 2024-06-30 21:32:41.000 182 21608.86 396.00 42727.16 88888.00 2024-06-30 21:32:42.000 182 21608.81 396.03 42727.18 88888.00 2024-06-30 21:32:43.000 182 21608.82 396.05 42727.16 88888.00 2024-06-30 21:32:44.000 182 21608.86 396.03 42727.16 88888.00 2024-06-30 21:32:45.000 182 21608.87 396.00 42727.19 47834.12 2024-06-30 21:32:46.000 182 21608.83 396.02 42727.24 88888.00 2024-06-30 21:32:47.000 182 21608.78 396.06 42727.21 88888.00 2024-06-30 21:32:48.000 182 21608.76 396.05 42727.14 88888.00 2024-06-30 21:32:49.000 182 21608.77 396.04 42727.14 88888.00 2024-06-30 21:32:50.000 182 21608.79 396.06 42727.17 47834.41 2024-06-30 21:32:51.000 182 21608.81 396.10 42727.18 88888.00 2024-06-30 21:32:52.000 182 21608.82 396.13 42727.19 88888.00 2024-06-30 21:32:53.000 182 21608.82 396.14 42727.18 88888.00 2024-06-30 21:32:54.000 182 21608.81 396.11 42727.13 88888.00 2024-06-30 21:32:55.000 182 21608.81 396.04 42727.10 47834.56 2024-06-30 21:32:56.000 182 21608.80 396.03 42727.10 88888.00 2024-06-30 21:32:57.000 182 21608.78 396.07 42727.14 88888.00 2024-06-30 21:32:58.000 182 21608.77 396.08 42727.18 88888.00 2024-06-30 21:32:59.000 182 21608.78 396.04 42727.18 88888.00 2024-06-30 21:33:00.000 182 21608.78 396.01 42727.12 47833.87 2024-06-30 21:33:01.000 182 21608.74 396.02 42727.09 88888.00 2024-06-30 21:33:02.000 182 21608.75 396.06 42727.09 88888.00 2024-06-30 21:33:03.000 182 21608.79 396.10 42727.07 88888.00 2024-06-30 21:33:04.000 182 21608.85 396.11 42727.07 88888.00 2024-06-30 21:33:05.000 182 21608.88 396.08 42727.09 47833.60 2024-06-30 21:33:06.000 182 21608.85 396.09 42727.11 88888.00 2024-06-30 21:33:07.000 182 21608.81 396.16 42727.14 88888.00 2024-06-30 21:33:08.000 182 21608.78 396.21 42727.17 88888.00 2024-06-30 21:33:09.000 182 21608.70 396.18 42727.15 88888.00 2024-06-30 21:33:10.000 182 21608.64 396.13 42727.12 47833.96 2024-06-30 21:33:11.000 182 21608.65 396.09 42727.12 88888.00 2024-06-30 21:33:12.000 182 21608.68 396.07 42727.14 88888.00 2024-06-30 21:33:13.000 182 21608.69 396.11 42727.17 88888.00 2024-06-30 21:33:14.000 182 21608.71 396.17 42727.19 88888.00 2024-06-30 21:33:15.000 182 21608.73 396.19 42727.22 47834.13 2024-06-30 21:33:16.000 182 21608.75 396.21 42727.23 88888.00 2024-06-30 21:33:17.000 182 21608.74 396.25 42727.21 88888.00 2024-06-30 21:33:18.000 182 21608.70 396.24 42727.17 88888.00 2024-06-30 21:33:19.000 182 21608.67 396.18 42727.12 88888.00 2024-06-30 21:33:20.000 182 21608.64 396.15 42727.12 47834.15 2024-06-30 21:33:21.000 182 21608.60 396.17 42727.14 88888.00 2024-06-30 21:33:22.000 182 21608.62 396.23 42727.14 88888.00 2024-06-30 21:33:23.000 182 21608.66 396.26 42727.17 88888.00 2024-06-30 21:33:24.000 182 21608.68 396.28 42727.18 88888.00 2024-06-30 21:33:25.000 182 21608.68 396.31 42727.18 47833.98 2024-06-30 21:33:26.000 182 21608.67 396.32 42727.17 88888.00 2024-06-30 21:33:27.000 182 21608.66 396.29 42727.16 88888.00 2024-06-30 21:33:28.000 182 21608.63 396.26 42727.16 88888.00 2024-06-30 21:33:29.000 182 21608.62 396.26 42727.15 88888.00 2024-06-30 21:33:30.000 182 21608.66 396.28 42727.14 47833.93 2024-06-30 21:33:31.000 182 21608.72 396.28 42727.16 88888.00 2024-06-30 21:33:32.000 182 21608.71 396.23 42727.20 88888.00 2024-06-30 21:33:33.000 182 21608.67 396.18 42727.20 88888.00 2024-06-30 21:33:34.000 182 21608.64 396.17 42727.16 88888.00 2024-06-30 21:33:35.000 182 21608.65 396.21 42727.12 47834.02 2024-06-30 21:33:36.000 182 21608.68 396.24 42727.12 88888.00 2024-06-30 21:33:37.000 182 21608.66 396.23 42727.12 88888.00 2024-06-30 21:33:38.000 182 21608.64 396.18 42727.09 88888.00 2024-06-30 21:33:39.000 182 21608.65 396.13 42727.06 88888.00 2024-06-30 21:33:40.000 182 21608.65 396.18 42727.09 47833.79 2024-06-30 21:33:41.000 182 21608.63 396.26 42727.12 88888.00 2024-06-30 21:33:42.000 182 21608.62 396.27 42727.16 88888.00 2024-06-30 21:33:43.000 182 21608.66 396.27 42727.19 88888.00 2024-06-30 21:33:44.000 182 21608.67 396.27 42727.19 88888.00 2024-06-30 21:33:45.000 182 21608.64 396.24 42727.16 47833.83 2024-06-30 21:33:46.000 182 21608.65 396.20 42727.14 88888.00 2024-06-30 21:33:47.000 182 21608.66 396.18 42727.14 88888.00 2024-06-30 21:33:48.000 182 21608.65 396.20 42727.14 88888.00 2024-06-30 21:33:49.000 182 21608.63 396.23 42727.17 88888.00 2024-06-30 21:33:50.000 182 21608.58 396.26 42727.20 47834.22 2024-06-30 21:33:51.000 182 21608.49 396.27 42727.21 88888.00 2024-06-30 21:33:52.000 182 21608.47 396.27 42727.18 88888.00 2024-06-30 21:33:53.000 182 21608.50 396.26 42727.12 88888.00 2024-06-30 21:33:54.000 182 21608.56 396.28 42727.11 88888.00 2024-06-30 21:33:55.000 182 21608.55 396.29 42727.18 47833.89 2024-06-30 21:33:56.000 182 21608.52 396.28 42727.24 88888.00 2024-06-30 21:33:57.000 182 21608.52 396.27 42727.25 88888.00 2024-06-30 21:33:58.000 182 21608.54 396.30 42727.19 88888.00 2024-06-30 21:33:59.000 182 21608.60 396.31 42727.11 88888.00 2024-06-30 21:34:00.000 182 21608.62 396.31 42727.06 47833.80 2024-06-30 21:34:01.000 182 21608.52 396.34 42727.06 88888.00 2024-06-30 21:34:02.000 182 21608.41 396.39 42727.07 88888.00 2024-06-30 21:34:03.000 182 21608.41 396.42 42727.09 88888.00 2024-06-30 21:34:04.000 182 21608.44 396.40 42727.07 88888.00 2024-06-30 21:34:05.000 182 21608.41 396.38 42727.08 47833.77 2024-06-30 21:34:06.000 182 21608.41 396.40 42727.14 88888.00 2024-06-30 21:34:07.000 182 21608.44 396.43 42727.15 88888.00 2024-06-30 21:34:08.000 182 21608.45 396.43 42727.10 88888.00 2024-06-30 21:34:09.000 182 21608.46 396.44 42727.06 88888.00 2024-06-30 21:34:10.000 182 21608.44 396.44 42727.04 47833.91 2024-06-30 21:34:11.000 182 21608.42 396.44 42727.06 88888.00 2024-06-30 21:34:12.000 182 21608.42 396.46 42727.09 88888.00 2024-06-30 21:34:13.000 182 21608.45 396.47 42727.12 88888.00 2024-06-30 21:34:14.000 182 21608.47 396.49 42727.14 88888.00 2024-06-30 21:34:15.000 182 21608.51 396.51 42727.13 47833.97 2024-06-30 21:34:16.000 182 21608.58 396.48 42727.10 88888.00 2024-06-30 21:34:17.000 182 21608.61 396.41 42727.10 88888.00 2024-06-30 21:34:18.000 182 21608.58 396.37 42727.14 88888.00 2024-06-30 21:34:19.000 182 21608.50 396.39 42727.18 88888.00 2024-06-30 21:34:20.000 182 21608.48 396.41 42727.19 47833.75 2024-06-30 21:34:21.000 182 21608.53 396.40 42727.17 88888.00 2024-06-30 21:34:22.000 182 21608.54 396.40 42727.19 88888.00 2024-06-30 21:34:23.000 182 21608.47 396.41 42727.22 88888.00 2024-06-30 21:34:24.000 182 21608.42 396.39 42727.21 88888.00 2024-06-30 21:34:25.000 182 21608.45 396.38 42727.21 47833.83 2024-06-30 21:34:26.000 182 21608.46 396.36 42727.27 88888.00 2024-06-30 21:34:27.000 182 21608.40 396.35 42727.30 88888.00 2024-06-30 21:34:28.000 182 21608.37 396.32 42727.29 88888.00 2024-06-30 21:34:29.000 182 21608.37 396.29 42727.30 88888.00 2024-06-30 21:34:30.000 182 21608.37 396.31 42727.32 47833.78 2024-06-30 21:34:31.000 182 21608.34 396.32 42727.31 88888.00 2024-06-30 21:34:32.000 182 21608.32 396.31 42727.29 88888.00 2024-06-30 21:34:33.000 182 21608.37 396.31 42727.27 88888.00 2024-06-30 21:34:34.000 182 21608.39 396.32 42727.22 88888.00 2024-06-30 21:34:35.000 182 21608.32 396.33 42727.18 47833.78 2024-06-30 21:34:36.000 182 21608.25 396.37 42727.20 88888.00 2024-06-30 21:34:37.000 182 21608.22 396.38 42727.24 88888.00 2024-06-30 21:34:38.000 182 21608.19 396.35 42727.27 88888.00 2024-06-30 21:34:39.000 182 21608.17 396.36 42727.29 88888.00 2024-06-30 21:34:40.000 182 21608.15 396.39 42727.30 47833.57 2024-06-30 21:34:41.000 182 21608.13 396.42 42727.29 88888.00 2024-06-30 21:34:42.000 182 21608.12 396.45 42727.27 88888.00 2024-06-30 21:34:43.000 182 21608.14 396.44 42727.21 88888.00 2024-06-30 21:34:44.000 182 21608.16 396.41 42727.19 88888.00 2024-06-30 21:34:45.000 182 21608.16 396.41 42727.27 47833.53 2024-06-30 21:34:46.000 182 21608.12 396.46 42727.36 88888.00 2024-06-30 21:34:47.000 182 21608.09 396.52 42727.38 88888.00 2024-06-30 21:34:48.000 182 21608.06 396.55 42727.35 88888.00 2024-06-30 21:34:49.000 182 21608.01 396.55 42727.35 88888.00 2024-06-30 21:34:50.000 182 21607.98 396.55 42727.36 47833.70 2024-06-30 21:34:51.000 182 21607.94 396.56 42727.36 88888.00 2024-06-30 21:34:52.000 182 21607.90 396.55 42727.37 88888.00 2024-06-30 21:34:53.000 182 21607.90 396.55 42727.40 88888.00 2024-06-30 21:34:54.000 182 21607.96 396.52 42727.43 88888.00 2024-06-30 21:34:55.000 182 21608.01 396.50 42727.46 47833.88 2024-06-30 21:34:56.000 182 21608.01 396.51 42727.48 88888.00 2024-06-30 21:34:57.000 182 21608.00 396.49 42727.45 88888.00 2024-06-30 21:34:58.000 182 21608.00 396.49 42727.47 88888.00 2024-06-30 21:34:59.000 182 21608.02 396.51 42727.53 88888.00 2024-06-30 21:35:00.000 182 21608.01 396.47 42727.55 47833.38 2024-06-30 21:35:01.000 182 21607.97 396.40 42727.51 88888.00 2024-06-30 21:35:02.000 182 21607.92 396.40 42727.45 88888.00 2024-06-30 21:35:03.000 182 21607.93 396.44 42727.40 88888.00 2024-06-30 21:35:04.000 182 21607.98 396.46 42727.43 88888.00 2024-06-30 21:35:05.000 182 21607.96 396.48 42727.51 47833.50 2024-06-30 21:35:06.000 182 21607.90 396.49 42727.57 88888.00 2024-06-30 21:35:07.000 182 21607.87 396.47 42727.59 88888.00 2024-06-30 21:35:08.000 182 21607.85 396.46 42727.58 88888.00 2024-06-30 21:35:09.000 182 21607.83 396.50 42727.59 88888.00 2024-06-30 21:35:10.000 182 21607.82 396.54 42727.57 47833.64 2024-06-30 21:35:11.000 182 21607.78 396.56 42727.57 88888.00 2024-06-30 21:35:12.000 182 21607.73 396.56 42727.59 88888.00 2024-06-30 21:35:13.000 182 21607.68 396.53 42727.55 88888.00 2024-06-30 21:35:14.000 182 21607.68 396.50 42727.47 88888.00 2024-06-30 21:35:15.000 182 21607.72 396.51 42727.43 47833.94 2024-06-30 21:35:16.000 182 21607.74 396.53 42727.42 88888.00 2024-06-30 21:35:17.000 182 21607.74 396.55 42727.39 88888.00 2024-06-30 21:35:18.000 182 21607.72 396.56 42727.38 88888.00 2024-06-30 21:35:19.000 182 21607.72 396.56 42727.40 88888.00 2024-06-30 21:35:20.000 182 21607.77 396.53 42727.44 47833.60 2024-06-30 21:35:21.000 182 21607.82 396.52 42727.50 88888.00 2024-06-30 21:35:22.000 182 21607.85 396.53 42727.51 88888.00 2024-06-30 21:35:23.000 182 21607.86 396.55 42727.47 88888.00 2024-06-30 21:35:24.000 182 21607.88 396.53 42727.41 88888.00 2024-06-30 21:35:25.000 182 21607.87 396.47 42727.37 47833.87 2024-06-30 21:35:26.000 182 21607.83 396.46 42727.39 88888.00 2024-06-30 21:35:27.000 182 21607.84 396.53 42727.41 88888.00 2024-06-30 21:35:28.000 182 21607.92 396.57 42727.39 88888.00 2024-06-30 21:35:29.000 182 21607.96 396.55 42727.37 88888.00 2024-06-30 21:35:30.000 182 21607.93 396.54 42727.38 47833.48 2024-06-30 21:35:31.000 182 21607.89 396.56 42727.42 88888.00 2024-06-30 21:35:32.000 182 21607.87 396.59 42727.46 88888.00 2024-06-30 21:35:33.000 182 21607.85 396.58 42727.43 88888.00 2024-06-30 21:35:34.000 182 21607.79 396.54 42727.38 88888.00 2024-06-30 21:35:35.000 182 21607.76 396.50 42727.39 47833.47 2024-06-30 21:35:36.000 182 21607.83 396.50 42727.40 88888.00 2024-06-30 21:35:37.000 182 21607.91 396.53 42727.38 88888.00 2024-06-30 21:35:38.000 182 21607.90 396.56 42727.37 88888.00 2024-06-30 21:35:39.000 182 21607.90 396.57 42727.38 88888.00 2024-06-30 21:35:40.000 182 21607.96 396.56 42727.44 47833.60 2024-06-30 21:35:41.000 182 21608.01 396.50 42727.44 88888.00 2024-06-30 21:35:42.000 182 21608.00 396.44 42727.38 88888.00 2024-06-30 21:35:43.000 182 21608.02 396.43 42727.33 88888.00 2024-06-30 21:35:44.000 182 21608.08 396.44 42727.32 88888.00 2024-06-30 21:35:45.000 182 21608.12 396.47 42727.36 47833.99 2024-06-30 21:35:46.000 182 21608.11 396.49 42727.41 88888.00 2024-06-30 21:35:47.000 182 21608.12 396.49 42727.44 88888.00 2024-06-30 21:35:48.000 182 21608.17 396.49 42727.44 88888.00 2024-06-30 21:35:49.000 182 21608.16 396.48 42727.39 88888.00 2024-06-30 21:35:50.000 182 21608.08 396.45 42727.35 47833.97 2024-06-30 21:35:51.000 182 21607.99 396.41 42727.39 88888.00 2024-06-30 21:35:52.000 182 21608.02 396.39 42727.43 88888.00 2024-06-30 21:35:53.000 182 21608.11 396.40 42727.41 88888.00 2024-06-30 21:35:54.000 182 21608.14 396.42 42727.39 88888.00 2024-06-30 21:35:55.000 182 21608.11 396.40 42727.41 47833.80 2024-06-30 21:35:56.000 182 21608.09 396.40 42727.45 88888.00 2024-06-30 21:35:57.000 182 21608.12 396.42 42727.44 88888.00 2024-06-30 21:35:58.000 182 21608.15 396.43 42727.39 88888.00 2024-06-30 21:35:59.000 182 21608.12 396.43 42727.36 88888.00 2024-06-30 21:36:00.000 182 21608.09 396.41 42727.35 47833.79 2024-06-30 21:36:01.000 182 21608.08 396.36 42727.34 88888.00 2024-06-30 21:36:02.000 182 21608.10 396.34 42727.34 88888.00 2024-06-30 21:36:03.000 182 21608.13 396.38 42727.33 88888.00 2024-06-30 21:36:04.000 182 21608.19 396.42 42727.31 88888.00 2024-06-30 21:36:05.000 182 21608.26 396.42 42727.31 47833.84 2024-06-30 21:36:06.000 182 21608.23 396.36 42727.28 88888.00 2024-06-30 21:36:07.000 182 21608.15 396.31 42727.24 88888.00 2024-06-30 21:36:08.000 182 21608.16 396.30 42727.21 88888.00 2024-06-30 21:36:09.000 182 21608.22 396.33 42727.18 88888.00 2024-06-30 21:36:10.000 182 21608.22 396.35 42727.19 47833.61 2024-06-30 21:36:11.000 182 21608.19 396.34 42727.19 88888.00 2024-06-30 21:36:12.000 182 21608.13 396.35 42727.18 88888.00 2024-06-30 21:36:13.000 182 21608.09 396.36 42727.17 88888.00 2024-06-30 21:36:14.000 182 21608.10 396.35 42727.19 88888.00 2024-06-30 21:36:15.000 182 21608.11 396.33 42727.23 47833.76 2024-06-30 21:36:16.000 182 21608.09 396.34 42727.23 88888.00 2024-06-30 21:36:17.000 182 21608.10 396.35 42727.18 88888.00 2024-06-30 21:36:18.000 182 21608.15 396.36 42727.15 88888.00 2024-06-30 21:36:19.000 182 21608.15 396.40 42727.21 88888.00 2024-06-30 21:36:20.000 182 21608.10 396.47 42727.28 47833.57 2024-06-30 21:36:21.000 182 21608.08 396.49 42727.28 88888.00 2024-06-30 21:36:22.000 182 21608.08 396.43 42727.21 88888.00 2024-06-30 21:36:23.000 182 21608.09 396.37 42727.18 88888.00 2024-06-30 21:36:24.000 182 21608.11 396.39 42727.20 88888.00 2024-06-30 21:36:25.000 182 21608.12 396.44 42727.22 47833.69 2024-06-30 21:36:26.000 182 21608.08 396.45 42727.23 88888.00 2024-06-30 21:36:27.000 182 21608.05 396.43 42727.24 88888.00 2024-06-30 21:36:28.000 182 21608.08 396.44 42727.24 88888.00 2024-06-30 21:36:29.000 182 21608.10 396.44 42727.21 88888.00 2024-06-30 21:36:30.000 182 21608.04 396.45 42727.19 47833.51 2024-06-30 21:36:31.000 182 21607.94 396.50 42727.20 88888.00 2024-06-30 21:36:32.000 182 21607.85 396.51 42727.20 88888.00 2024-06-30 21:36:33.000 182 21607.85 396.45 42727.13 88888.00 2024-06-30 21:36:34.000 182 21607.95 396.43 42727.09 88888.00 2024-06-30 21:36:35.000 182 21608.02 396.45 42727.09 47833.29 2024-06-30 21:36:36.000 182 21608.02 396.45 42727.11 88888.00 2024-06-30 21:36:37.000 182 21608.00 396.44 42727.11 88888.00 2024-06-30 21:36:38.000 182 21608.03 396.44 42727.11 88888.00 2024-06-30 21:36:39.000 182 21608.07 396.44 42727.09 88888.00 2024-06-30 21:36:40.000 182 21608.06 396.43 42727.08 47833.76 2024-06-30 21:36:41.000 182 21608.02 396.41 42727.11 88888.00 2024-06-30 21:36:42.000 182 21607.98 396.42 42727.15 88888.00 2024-06-30 21:36:43.000 182 21607.99 396.45 42727.11 88888.00 2024-06-30 21:36:44.000 182 21607.97 396.49 42727.06 88888.00 2024-06-30 21:36:45.000 182 21607.94 396.50 42727.08 47833.51 2024-06-30 21:36:46.000 182 21607.94 396.49 42727.09 88888.00 2024-06-30 21:36:47.000 182 21607.94 396.50 42727.11 88888.00 2024-06-30 21:36:48.000 182 21607.89 396.52 42727.15 88888.00 2024-06-30 21:36:49.000 182 21607.86 396.48 42727.12 88888.00 2024-06-30 21:36:50.000 182 21607.88 396.43 42727.08 47833.51 2024-06-30 21:36:51.000 182 21607.91 396.44 42727.09 88888.00 2024-06-30 21:36:52.000 182 21607.94 396.43 42727.09 88888.00 2024-06-30 21:36:53.000 182 21607.97 396.42 42727.07 88888.00 2024-06-30 21:36:54.000 182 21607.99 396.44 42727.08 88888.00 2024-06-30 21:36:55.000 182 21607.99 396.46 42727.08 47833.51 2024-06-30 21:36:56.000 182 21607.99 396.49 42727.06 88888.00 2024-06-30 21:36:57.000 182 21608.03 396.50 42727.04 88888.00 2024-06-30 21:36:58.000 182 21608.13 396.50 42727.07 88888.00 2024-06-30 21:36:59.000 182 21608.18 396.52 42727.11 88888.00 2024-06-30 21:37:00.000 182 21608.12 396.51 42727.11 47833.61 2024-06-30 21:37:01.000 182 21608.10 396.50 42727.11 88888.00 2024-06-30 21:37:02.000 182 21608.13 396.51 42727.10 88888.00 2024-06-30 21:37:03.000 182 21608.15 396.52 42727.06 88888.00 2024-06-30 21:37:04.000 182 21608.16 396.53 42727.09 88888.00 2024-06-30 21:37:05.000 182 21608.16 396.54 42727.15 47833.76 2024-06-30 21:37:06.000 182 21608.15 396.54 42727.16 88888.00 2024-06-30 21:37:07.000 182 21608.11 396.56 42727.13 88888.00 2024-06-30 21:37:08.000 182 21608.07 396.58 42727.10 88888.00 2024-06-30 21:37:09.000 182 21608.01 396.61 42727.10 88888.00 2024-06-30 21:37:10.000 182 21607.99 396.68 42727.11 47833.70 2024-06-30 21:37:11.000 182 21608.00 396.76 42727.11 88888.00 2024-06-30 21:37:12.000 182 21608.02 396.82 42727.10 88888.00 2024-06-30 21:37:13.000 182 21608.03 396.81 42727.12 88888.00 2024-06-30 21:37:14.000 182 21608.03 396.75 42727.16 88888.00 2024-06-30 21:37:15.000 182 21607.99 396.70 42727.18 47833.63 2024-06-30 21:37:16.000 182 21607.94 396.69 42727.18 88888.00 2024-06-30 21:37:17.000 182 21607.95 396.68 42727.16 88888.00 2024-06-30 21:37:18.000 182 21608.03 396.68 42727.14 88888.00 2024-06-30 21:37:19.000 182 21608.07 396.68 42727.14 88888.00 2024-06-30 21:37:20.000 182 21608.05 396.68 42727.14 47833.51 2024-06-30 21:37:21.000 182 21608.02 396.68 42727.15 88888.00 2024-06-30 21:37:22.000 182 21608.02 396.67 42727.18 88888.00 2024-06-30 21:37:23.000 182 21608.02 396.65 42727.22 88888.00 2024-06-30 21:37:24.000 182 21607.98 396.65 42727.25 88888.00 2024-06-30 21:37:25.000 182 21607.94 396.64 42727.21 47833.55 2024-06-30 21:37:26.000 182 21607.95 396.64 42727.16 88888.00 2024-06-30 21:37:27.000 182 21608.01 396.65 42727.14 88888.00 2024-06-30 21:37:28.000 182 21608.05 396.66 42727.18 88888.00 2024-06-30 21:37:29.000 182 21608.02 396.68 42727.22 88888.00 2024-06-30 21:37:30.000 182 21607.98 396.69 42727.20 47833.50 2024-06-30 21:37:31.000 182 21607.97 396.68 42727.15 88888.00 2024-06-30 21:37:32.000 182 21607.96 396.66 42727.15 88888.00 2024-06-30 21:37:33.000 182 21607.93 396.63 42727.13 88888.00 2024-06-30 21:37:34.000 182 21607.91 396.62 42727.07 88888.00 2024-06-30 21:37:35.000 182 21607.92 396.65 42727.07 47833.67 2024-06-30 21:37:36.000 182 21607.95 396.69 42727.10 88888.00 2024-06-30 21:37:37.000 182 21608.03 396.69 42727.10 88888.00 2024-06-30 21:37:38.000 182 21608.11 396.68 42727.07 88888.00 2024-06-30 21:37:39.000 182 21608.13 396.70 42727.06 88888.00 2024-06-30 21:37:40.000 182 21608.09 396.71 42727.09 47833.90 2024-06-30 21:37:41.000 182 21608.06 396.65 42727.10 88888.00 2024-06-30 21:37:42.000 182 21608.07 396.61 42727.10 88888.00 2024-06-30 21:37:43.000 182 21608.06 396.61 42727.12 88888.00 2024-06-30 21:37:44.000 182 21608.07 396.58 42727.13 88888.00 2024-06-30 21:37:45.000 182 21608.09 396.56 42727.12 47833.53 2024-06-30 21:37:46.000 182 21608.12 396.58 42727.11 88888.00 2024-06-30 21:37:47.000 182 21608.16 396.60 42727.10 88888.00 2024-06-30 21:37:48.000 182 21608.17 396.60 42727.10 88888.00 2024-06-30 21:37:49.000 182 21608.11 396.57 42727.09 88888.00 2024-06-30 21:37:50.000 182 21608.09 396.56 42727.05 47834.25 2024-06-30 21:37:51.000 182 21608.12 396.61 42727.05 88888.00 2024-06-30 21:37:52.000 182 21608.13 396.66 42727.11 88888.00 2024-06-30 21:37:53.000 182 21608.14 396.68 42727.14 88888.00 2024-06-30 21:37:54.000 182 21608.16 396.66 42727.11 88888.00 2024-06-30 21:37:55.000 182 21608.17 396.62 42727.07 47833.89 2024-06-30 21:37:56.000 182 21608.16 396.60 42727.05 88888.00 2024-06-30 21:37:57.000 182 21608.15 396.61 42727.04 88888.00 2024-06-30 21:37:58.000 182 21608.11 396.62 42727.04 88888.00 2024-06-30 21:37:59.000 182 21608.08 396.65 42727.04 88888.00 2024-06-30 21:38:00.000 182 21608.12 396.68 42727.03 47833.54 2024-06-30 21:38:01.000 182 21608.20 396.70 42726.97 88888.00 2024-06-30 21:38:02.000 182 21608.26 396.73 42726.94 88888.00 2024-06-30 21:38:03.000 182 21608.28 396.78 42726.98 88888.00 2024-06-30 21:38:04.000 182 21608.24 396.79 42727.00 88888.00 2024-06-30 21:38:05.000 182 21608.19 396.79 42727.01 47833.24 2024-06-30 21:38:06.000 182 21608.18 396.77 42726.98 88888.00 2024-06-30 21:38:07.000 182 21608.21 396.69 42726.94 88888.00 2024-06-30 21:38:08.000 182 21608.22 396.65 42726.98 88888.00 2024-06-30 21:38:09.000 182 21608.23 396.68 42727.01 88888.00 2024-06-30 21:38:10.000 182 21608.24 396.76 42727.00 47833.64 2024-06-30 21:38:11.000 182 21608.24 396.82 42727.05 88888.00 2024-06-30 21:38:12.000 182 21608.23 396.81 42727.13 88888.00 2024-06-30 21:38:13.000 182 21608.26 396.76 42727.13 88888.00 2024-06-30 21:38:14.000 182 21608.32 396.69 42727.04 88888.00 2024-06-30 21:38:15.000 182 21608.34 396.66 42726.95 47833.66 2024-06-30 21:38:16.000 182 21608.31 396.69 42726.93 88888.00 2024-06-30 21:38:17.000 182 21608.30 396.74 42726.95 88888.00 2024-06-30 21:38:18.000 182 21608.33 396.78 42726.99 88888.00 2024-06-30 21:38:19.000 182 21608.39 396.83 42727.03 88888.00 2024-06-30 21:38:20.000 182 21608.45 396.88 42727.06 47833.78 2024-06-30 21:38:21.000 182 21608.45 396.86 42727.05 88888.00 2024-06-30 21:38:22.000 182 21608.38 396.79 42727.01 88888.00 2024-06-30 21:38:23.000 182 21608.28 396.70 42726.98 88888.00 2024-06-30 21:38:24.000 182 21608.27 396.67 42726.98 88888.00 2024-06-30 21:38:25.000 182 21608.35 396.68 42726.97 47834.12 2024-06-30 21:38:26.000 182 21608.43 396.71 42726.98 88888.00 2024-06-30 21:38:27.000 182 21608.44 396.77 42727.00 88888.00 2024-06-30 21:38:28.000 182 21608.42 396.85 42726.99 88888.00 2024-06-30 21:38:29.000 182 21608.40 396.87 42726.98 88888.00 2024-06-30 21:38:30.000 182 21608.39 396.84 42727.01 47833.86 2024-06-30 21:38:31.000 182 21608.35 396.80 42727.02 88888.00 2024-06-30 21:38:32.000 182 21608.34 396.74 42726.99 88888.00 2024-06-30 21:38:33.000 182 21608.38 396.69 42726.97 88888.00 2024-06-30 21:38:34.000 182 21608.44 396.72 42726.97 88888.00 2024-06-30 21:38:35.000 182 21608.41 396.80 42727.00 47833.65 2024-06-30 21:38:36.000 182 21608.34 396.86 42727.03 88888.00 2024-06-30 21:38:37.000 182 21608.30 396.87 42727.02 88888.00 2024-06-30 21:38:38.000 182 21608.32 396.83 42727.00 88888.00 2024-06-30 21:38:39.000 182 21608.37 396.80 42727.00 88888.00 2024-06-30 21:38:40.000 182 21608.38 396.83 42727.00 47833.86 2024-06-30 21:38:41.000 182 21608.35 396.90 42726.98 88888.00 2024-06-30 21:38:42.000 182 21608.35 396.98 42726.94 88888.00 2024-06-30 21:38:43.000 182 21608.42 397.06 42726.92 88888.00 2024-06-30 21:38:44.000 182 21608.46 397.07 42726.91 88888.00 2024-06-30 21:38:45.000 182 21608.46 397.01 42726.91 47833.93 2024-06-30 21:38:46.000 182 21608.47 397.01 42726.94 88888.00 2024-06-30 21:38:47.000 182 21608.50 397.07 42726.95 88888.00 2024-06-30 21:38:48.000 182 21608.52 397.06 42726.91 88888.00 2024-06-30 21:38:49.000 182 21608.48 397.03 42726.92 88888.00 2024-06-30 21:38:50.000 182 21608.46 397.05 42726.96 47833.67 2024-06-30 21:38:51.000 182 21608.47 397.08 42726.98 88888.00 2024-06-30 21:38:52.000 182 21608.44 397.11 42727.00 88888.00 2024-06-30 21:38:53.000 182 21608.42 397.10 42726.97 88888.00 2024-06-30 21:38:54.000 182 21608.45 397.06 42726.91 88888.00 2024-06-30 21:38:55.000 182 21608.46 397.04 42726.87 47833.97 2024-06-30 21:38:56.000 182 21608.40 397.04 42726.85 88888.00 2024-06-30 21:38:57.000 182 21608.34 397.07 42726.86 88888.00 2024-06-30 21:38:58.000 182 21608.40 397.10 42726.88 88888.00 2024-06-30 21:38:59.000 182 21608.54 397.09 42726.93 88888.00 2024-06-30 21:39:00.000 182 21608.63 397.04 42726.95 47833.92 2024-06-30 21:39:01.000 182 21608.62 396.98 42726.93 88888.00 2024-06-30 21:39:02.000 182 21608.59 396.98 42726.93 88888.00 2024-06-30 21:39:03.000 182 21608.58 397.01 42726.96 88888.00 2024-06-30 21:39:04.000 182 21608.56 397.02 42726.95 88888.00 2024-06-30 21:39:05.000 182 21608.56 396.97 42726.92 47833.52 2024-06-30 21:39:06.000 182 21608.59 396.92 42726.91 88888.00 2024-06-30 21:39:07.000 182 21608.59 396.89 42726.91 88888.00 2024-06-30 21:39:08.000 182 21608.57 396.88 42726.93 88888.00 2024-06-30 21:39:09.000 182 21608.55 396.88 42726.93 88888.00 2024-06-30 21:39:10.000 182 21608.54 396.89 42726.94 47833.91 2024-06-30 21:39:11.000 182 21608.56 396.95 42726.99 88888.00 2024-06-30 21:39:12.000 182 21608.60 396.96 42727.01 88888.00 2024-06-30 21:39:13.000 182 21608.60 396.93 42726.99 88888.00 2024-06-30 21:39:14.000 182 21608.54 396.95 42726.97 88888.00 2024-06-30 21:39:15.000 182 21608.50 396.97 42726.94 47833.89 2024-06-30 21:39:16.000 182 21608.49 396.95 42726.90 88888.00 2024-06-30 21:39:17.000 182 21608.49 396.94 42726.88 88888.00 2024-06-30 21:39:18.000 182 21608.49 396.92 42726.87 88888.00 2024-06-30 21:39:19.000 182 21608.48 396.90 42726.90 88888.00 2024-06-30 21:39:20.000 182 21608.49 396.90 42726.92 47833.83 2024-06-30 21:39:21.000 182 21608.52 396.91 42726.90 88888.00 2024-06-30 21:39:22.000 182 21608.54 396.90 42726.88 88888.00 2024-06-30 21:39:23.000 182 21608.55 396.86 42726.87 88888.00 2024-06-30 21:39:24.000 182 21608.57 396.81 42726.84 88888.00 2024-06-30 21:39:25.000 182 21608.56 396.82 42726.82 47833.81 2024-06-30 21:39:26.000 182 21608.55 396.88 42726.79 88888.00 2024-06-30 21:39:27.000 182 21608.57 396.93 42726.80 88888.00 2024-06-30 21:39:28.000 182 21608.61 396.93 42726.83 88888.00 2024-06-30 21:39:29.000 182 21608.65 396.92 42726.81 88888.00 2024-06-30 21:39:30.000 182 21608.68 396.89 42726.73 47833.51 2024-06-30 21:39:31.000 182 21608.67 396.85 42726.70 88888.00 2024-06-30 21:39:32.000 182 21608.65 396.81 42726.71 88888.00 2024-06-30 21:39:33.000 182 21608.64 396.79 42726.75 88888.00 2024-06-30 21:39:34.000 182 21608.68 396.78 42726.80 88888.00 2024-06-30 21:39:35.000 182 21608.73 396.79 42726.84 47834.11 2024-06-30 21:39:36.000 182 21608.80 396.84 42726.88 88888.00 2024-06-30 21:39:37.000 182 21608.84 396.88 42726.83 88888.00 2024-06-30 21:39:38.000 182 21608.81 396.86 42726.75 88888.00 2024-06-30 21:39:39.000 182 21608.78 396.86 42726.77 88888.00 2024-06-30 21:39:40.000 182 21608.80 396.85 42726.82 47833.72 2024-06-30 21:39:41.000 182 21608.83 396.85 42726.82 88888.00 2024-06-30 21:39:42.000 182 21608.88 396.90 42726.80 88888.00 2024-06-30 21:39:43.000 182 21608.87 396.94 42726.79 88888.00 2024-06-30 21:39:44.000 182 21608.86 396.93 42726.75 88888.00 2024-06-30 21:39:45.000 182 21608.89 396.93 42726.75 47833.34 2024-06-30 21:39:46.000 182 21608.90 396.95 42726.81 88888.00 2024-06-30 21:39:47.000 182 21608.90 396.97 42726.84 88888.00 2024-06-30 21:39:48.000 182 21608.91 396.94 42726.81 88888.00 2024-06-30 21:39:49.000 182 21608.92 396.90 42726.77 88888.00 2024-06-30 21:39:50.000 182 21608.92 396.88 42726.75 47833.62 2024-06-30 21:39:51.000 182 21608.91 396.89 42726.76 88888.00 2024-06-30 21:39:52.000 182 21608.91 396.93 42726.83 88888.00 2024-06-30 21:39:53.000 182 21608.97 397.00 42726.94 88888.00 2024-06-30 21:39:54.000 182 21609.00 397.03 42726.96 88888.00 2024-06-30 21:39:55.000 182 21608.98 397.01 42726.87 47833.72 2024-06-30 21:39:56.000 182 21608.95 396.96 42726.79 88888.00 2024-06-30 21:39:57.000 182 21608.95 396.94 42726.80 88888.00 2024-06-30 21:39:58.000 182 21608.98 396.95 42726.83 88888.00 2024-06-30 21:39:59.000 182 21608.98 396.94 42726.81 88888.00 2024-06-30 21:40:00.000 182 21608.94 396.92 42726.77 47833.86 2024-06-30 21:40:01.000 182 21608.94 396.95 42726.81 88888.00 2024-06-30 21:40:02.000 182 21608.98 396.99 42726.88 88888.00 2024-06-30 21:40:03.000 182 21609.00 396.99 42726.86 88888.00 2024-06-30 21:40:04.000 182 21608.97 397.00 42726.82 88888.00 2024-06-30 21:40:05.000 182 21608.95 397.01 42726.80 47833.82 2024-06-30 21:40:06.000 182 21608.98 397.02 42726.81 88888.00 2024-06-30 21:40:07.000 182 21609.00 397.04 42726.81 88888.00 2024-06-30 21:40:08.000 182 21609.02 397.05 42726.79 88888.00 2024-06-30 21:40:09.000 182 21609.08 397.06 42726.81 88888.00 2024-06-30 21:40:10.000 182 21609.12 397.06 42726.84 47834.02 2024-06-30 21:40:11.000 182 21609.10 397.07 42726.85 88888.00 2024-06-30 21:40:12.000 182 21609.04 397.08 42726.88 88888.00 2024-06-30 21:40:13.000 182 21609.04 397.05 42726.91 88888.00 2024-06-30 21:40:14.000 182 21609.12 397.01 42726.88 88888.00 2024-06-30 21:40:15.000 182 21609.20 397.00 42726.85 47834.25 2024-06-30 21:40:16.000 182 21609.20 397.00 42726.84 88888.00 2024-06-30 21:40:17.000 182 21609.16 397.02 42726.86 88888.00 2024-06-30 21:40:18.000 182 21609.16 397.02 42726.87 88888.00 2024-06-30 21:40:19.000 182 21609.22 396.99 42726.86 88888.00 2024-06-30 21:40:20.000 182 21609.26 396.97 42726.84 47833.80 2024-06-30 21:40:21.000 182 21609.26 396.97 42726.85 88888.00 2024-06-30 21:40:22.000 182 21609.25 396.97 42726.85 88888.00 2024-06-30 21:40:23.000 182 21609.29 396.96 42726.80 88888.00 2024-06-30 21:40:24.000 182 21609.34 396.95 42726.73 88888.00 2024-06-30 21:40:25.000 182 21609.37 396.95 42726.73 47834.10 2024-06-30 21:40:26.000 182 21609.39 396.99 42726.79 88888.00 2024-06-30 21:40:27.000 182 21609.38 397.02 42726.81 88888.00 2024-06-30 21:40:28.000 182 21609.40 397.04 42726.76 88888.00 2024-06-30 21:40:29.000 182 21609.41 397.03 42726.70 88888.00 2024-06-30 21:40:30.000 182 21609.42 396.98 42726.64 47833.74 2024-06-30 21:40:31.000 182 21609.43 396.94 42726.62 88888.00 2024-06-30 21:40:32.000 182 21609.40 396.94 42726.68 88888.00 2024-06-30 21:40:33.000 182 21609.36 396.93 42726.70 88888.00 2024-06-30 21:40:34.000 182 21609.35 396.94 42726.71 88888.00 2024-06-30 21:40:35.000 182 21609.33 396.96 42726.71 47834.03 2024-06-30 21:40:36.000 182 21609.31 396.97 42726.69 88888.00 2024-06-30 21:40:37.000 182 21609.31 396.97 42726.65 88888.00 2024-06-30 21:40:38.000 182 21609.31 396.97 42726.61 88888.00 2024-06-30 21:40:39.000 182 21609.33 396.98 42726.60 88888.00 2024-06-30 21:40:40.000 182 21609.36 396.92 42726.62 47833.99 2024-06-30 21:40:41.000 182 21609.37 396.87 42726.62 88888.00 2024-06-30 21:40:42.000 182 21609.36 396.92 42726.68 88888.00 2024-06-30 21:40:43.000 182 21609.38 396.98 42726.69 88888.00 2024-06-30 21:40:44.000 182 21609.42 396.96 42726.61 88888.00 2024-06-30 21:40:45.000 182 21609.46 396.95 42726.53 47833.82 2024-06-30 21:40:46.000 182 21609.45 396.97 42726.54 88888.00 2024-06-30 21:40:47.000 182 21609.43 396.98 42726.55 88888.00 2024-06-30 21:40:48.000 182 21609.43 396.96 42726.54 88888.00 2024-06-30 21:40:49.000 182 21609.47 396.93 42726.55 88888.00 2024-06-30 21:40:50.000 182 21609.53 396.89 42726.60 47833.79 2024-06-30 21:40:51.000 182 21609.57 396.88 42726.62 88888.00 2024-06-30 21:40:52.000 182 21609.58 396.87 42726.63 88888.00 2024-06-30 21:40:53.000 182 21609.58 396.87 42726.67 88888.00 2024-06-30 21:40:54.000 182 21609.58 396.85 42726.64 88888.00 2024-06-30 21:40:55.000 182 21609.59 396.80 42726.52 47833.91 2024-06-30 21:40:56.000 182 21609.59 396.77 42726.46 88888.00 2024-06-30 21:40:57.000 182 21609.59 396.78 42726.47 88888.00 2024-06-30 21:40:58.000 182 21609.60 396.81 42726.50 88888.00 2024-06-30 21:40:59.000 182 21609.67 396.82 42726.52 88888.00 2024-06-30 21:41:00.000 182 21609.73 396.81 42726.54 47834.09 2024-06-30 21:41:01.000 182 21609.74 396.81 42726.55 88888.00 2024-06-30 21:41:02.000 182 21609.74 396.82 42726.53 88888.00 2024-06-30 21:41:03.000 182 21609.77 396.77 42726.46 88888.00 2024-06-30 21:41:04.000 182 21609.78 396.68 42726.41 88888.00 2024-06-30 21:41:05.000 182 21609.76 396.66 42726.39 47833.92 2024-06-30 21:41:06.000 182 21609.75 396.72 42726.40 88888.00 2024-06-30 21:41:07.000 182 21609.77 396.74 42726.43 88888.00 2024-06-30 21:41:08.000 182 21609.78 396.65 42726.37 88888.00 2024-06-30 21:41:09.000 182 21609.76 396.60 42726.28 88888.00 2024-06-30 21:41:10.000 182 21609.75 396.65 42726.29 47833.74 2024-06-30 21:41:11.000 182 21609.75 396.68 42726.32 88888.00 2024-06-30 21:41:12.000 182 21609.75 396.62 42726.33 88888.00 2024-06-30 21:41:13.000 182 21609.73 396.61 42726.34 88888.00 2024-06-30 21:41:14.000 182 21609.71 396.68 42726.36 88888.00 2024-06-30 21:41:15.000 182 21609.76 396.71 42726.35 47833.70 2024-06-30 21:41:16.000 182 21609.82 396.73 42726.36 88888.00 2024-06-30 21:41:17.000 182 21609.83 396.78 42726.39 88888.00 2024-06-30 21:41:18.000 182 21609.76 396.81 42726.39 88888.00 2024-06-30 21:41:19.000 182 21609.69 396.79 42726.35 88888.00 2024-06-30 21:41:20.000 182 21609.66 396.73 42726.31 47834.06 2024-06-30 21:41:21.000 182 21609.64 396.69 42726.27 88888.00 2024-06-30 21:41:22.000 182 21609.65 396.66 42726.23 88888.00 2024-06-30 21:41:23.000 182 21609.68 396.65 42726.20 88888.00 2024-06-30 21:41:24.000 182 21609.76 396.66 42726.21 88888.00 2024-06-30 21:41:25.000 182 21609.82 396.65 42726.24 47833.90 2024-06-30 21:41:26.000 182 21609.81 396.61 42726.23 88888.00 2024-06-30 21:41:27.000 182 21609.77 396.57 42726.18 88888.00 2024-06-30 21:41:28.000 182 21609.76 396.54 42726.13 88888.00 2024-06-30 21:41:29.000 182 21609.80 396.52 42726.12 88888.00 2024-06-30 21:41:30.000 182 21609.83 396.49 42726.14 47834.20 2024-06-30 21:41:31.000 182 21609.81 396.49 42726.18 88888.00 2024-06-30 21:41:32.000 182 21609.77 396.50 42726.23 88888.00 2024-06-30 21:41:33.000 182 21609.79 396.49 42726.25 88888.00 2024-06-30 21:41:34.000 182 21609.81 396.48 42726.21 88888.00 2024-06-30 21:41:35.000 182 21609.76 396.44 42726.17 47834.00 2024-06-30 21:41:36.000 182 21609.75 396.40 42726.14 88888.00 2024-06-30 21:41:37.000 182 21609.78 396.42 42726.15 88888.00 2024-06-30 21:41:38.000 182 21609.75 396.45 42726.17 88888.00 2024-06-30 21:41:39.000 182 21609.70 396.44 42726.19 88888.00 2024-06-30 21:41:40.000 182 21609.75 396.47 42726.19 47833.33 2024-06-30 21:41:41.000 182 21609.82 396.53 42726.18 88888.00 2024-06-30 21:41:42.000 182 21609.82 396.56 42726.17 88888.00 2024-06-30 21:41:43.000 182 21609.80 396.54 42726.16 88888.00 2024-06-30 21:41:44.000 182 21609.81 396.50 42726.14 88888.00 2024-06-30 21:41:45.000 182 21609.80 396.45 42726.10 47833.63 2024-06-30 21:41:46.000 182 21609.77 396.41 42726.07 88888.00 2024-06-30 21:41:47.000 182 21609.77 396.37 42726.04 88888.00 2024-06-30 21:41:48.000 182 21609.76 396.35 42726.04 88888.00 2024-06-30 21:41:49.000 182 21609.75 396.36 42726.07 88888.00 2024-06-30 21:41:50.000 182 21609.75 396.33 42726.10 47833.92 2024-06-30 21:41:51.000 182 21609.77 396.30 42726.09 88888.00 2024-06-30 21:41:52.000 182 21609.78 396.32 42726.10 88888.00 2024-06-30 21:41:53.000 182 21609.74 396.37 42726.10 88888.00 2024-06-30 21:41:54.000 182 21609.70 396.37 42726.05 88888.00 2024-06-30 21:41:55.000 182 21609.71 396.32 42726.00 47833.38 2024-06-30 21:41:56.000 182 21609.72 396.29 42726.00 88888.00 2024-06-30 21:41:57.000 182 21609.72 396.33 42726.08 88888.00 2024-06-30 21:41:58.000 182 21609.74 396.36 42726.16 88888.00 2024-06-30 21:41:59.000 182 21609.77 396.36 42726.13 88888.00 2024-06-30 21:42:00.000 182 21609.73 396.31 42726.02 47833.51 2024-06-30 21:42:01.000 182 21609.62 396.25 42725.96 88888.00 2024-06-30 21:42:02.000 182 21609.59 396.24 42726.01 88888.00 2024-06-30 21:42:03.000 182 21609.62 396.29 42726.07 88888.00 2024-06-30 21:42:04.000 182 21609.63 396.30 42726.08 88888.00 2024-06-30 21:42:05.000 182 21609.63 396.31 42726.07 47833.33 2024-06-30 21:42:06.000 182 21609.64 396.37 42726.06 88888.00 2024-06-30 21:42:07.000 182 21609.65 396.39 42726.06 88888.00 2024-06-30 21:42:08.000 182 21609.62 396.34 42726.08 88888.00 2024-06-30 21:42:09.000 182 21609.61 396.27 42726.06 88888.00 2024-06-30 21:42:10.000 182 21609.63 396.21 42726.01 47833.57 2024-06-30 21:42:11.000 182 21609.64 396.18 42725.96 88888.00 2024-06-30 21:42:12.000 182 21609.63 396.15 42725.91 88888.00 2024-06-30 21:42:13.000 182 21609.63 396.18 42725.90 88888.00 2024-06-30 21:42:14.000 182 21609.60 396.23 42725.94 88888.00 2024-06-30 21:42:15.000 182 21609.59 396.23 42725.99 47833.83 2024-06-30 21:42:16.000 182 21609.63 396.21 42726.03 88888.00 2024-06-30 21:42:17.000 182 21609.65 396.19 42726.02 88888.00 2024-06-30 21:42:18.000 182 21609.61 396.15 42725.96 88888.00 2024-06-30 21:42:19.000 182 21609.58 396.12 42725.95 88888.00 2024-06-30 21:42:20.000 182 21609.61 396.12 42726.00 47833.40 2024-06-30 21:42:21.000 182 21609.65 396.17 42726.06 88888.00 2024-06-30 21:42:22.000 182 21609.68 396.19 42726.11 88888.00 2024-06-30 21:42:23.000 182 21609.69 396.20 42726.11 88888.00 2024-06-30 21:42:24.000 182 21609.68 396.21 42726.07 88888.00 2024-06-30 21:42:25.000 182 21609.68 396.22 42726.00 47833.57 2024-06-30 21:42:26.000 182 21609.65 396.21 42725.94 88888.00 2024-06-30 21:42:27.000 182 21609.63 396.20 42725.95 88888.00 2024-06-30 21:42:28.000 182 21609.63 396.17 42725.98 88888.00 2024-06-30 21:42:29.000 182 21609.60 396.11 42725.97 88888.00 2024-06-30 21:42:30.000 182 21609.57 396.07 42726.00 47833.22 2024-06-30 21:42:31.000 182 21609.56 396.06 42726.04 88888.00 2024-06-30 21:42:32.000 182 21609.57 396.05 42726.01 88888.00 2024-06-30 21:42:33.000 182 21609.59 396.03 42725.97 88888.00 2024-06-30 21:42:34.000 182 21609.59 396.00 42725.97 88888.00 2024-06-30 21:42:35.000 182 21609.56 395.95 42726.02 47833.18 2024-06-30 21:42:36.000 182 21609.52 395.91 42726.10 88888.00 2024-06-30 21:42:37.000 182 21609.47 395.88 42726.12 88888.00 2024-06-30 21:42:38.000 182 21609.48 395.85 42726.10 88888.00 2024-06-30 21:42:39.000 182 21609.52 395.83 42726.06 88888.00 2024-06-30 21:42:40.000 182 21609.56 395.88 42726.04 47833.21 2024-06-30 21:42:41.000 182 21609.56 395.94 42726.06 88888.00 2024-06-30 21:42:42.000 182 21609.56 395.93 42726.07 88888.00 2024-06-30 21:42:43.000 182 21609.58 395.89 42726.07 88888.00 2024-06-30 21:42:44.000 182 21609.61 395.88 42726.07 88888.00 2024-06-30 21:42:45.000 182 21609.65 395.86 42726.06 47833.31 2024-06-30 21:42:46.000 182 21609.69 395.82 42726.07 88888.00 2024-06-30 21:42:47.000 182 21609.76 395.79 42726.13 88888.00 2024-06-30 21:42:48.000 182 21609.84 395.77 42726.14 88888.00 2024-06-30 21:42:49.000 182 21609.89 395.74 42726.09 88888.00 2024-06-30 21:42:50.000 182 21609.88 395.68 42726.02 47833.26 2024-06-30 21:42:51.000 182 21609.85 395.62 42725.97 88888.00 2024-06-30 21:42:52.000 182 21609.85 395.60 42725.95 88888.00 2024-06-30 21:42:53.000 182 21609.83 395.57 42725.94 88888.00 2024-06-30 21:42:54.000 182 21609.74 395.57 42725.96 88888.00 2024-06-30 21:42:55.000 182 21609.71 395.62 42726.02 47833.00 2024-06-30 21:42:56.000 182 21609.72 395.67 42726.06 88888.00 2024-06-30 21:42:57.000 182 21609.70 395.69 42726.04 88888.00 2024-06-30 21:42:58.000 182 21609.65 395.67 42725.98 88888.00 2024-06-30 21:42:59.000 182 21609.62 395.60 42725.91 88888.00 2024-06-30 21:43:00.000 182 21609.64 395.54 42725.88 47833.37 2024-06-30 21:43:01.000 182 21609.65 395.52 42725.89 88888.00 2024-06-30 21:43:02.000 182 21609.66 395.49 42725.87 88888.00 2024-06-30 21:43:03.000 182 21609.66 395.44 42725.82 88888.00 2024-06-30 21:43:04.000 182 21609.66 395.41 42725.79 88888.00 2024-06-30 21:43:05.000 182 21609.67 395.42 42725.82 47833.59 2024-06-30 21:43:06.000 182 21609.71 395.44 42725.86 88888.00 2024-06-30 21:43:07.000 182 21609.76 395.44 42725.84 88888.00 2024-06-30 21:43:08.000 182 21609.81 395.45 42725.79 88888.00 2024-06-30 21:43:09.000 182 21609.84 395.50 42725.76 88888.00 2024-06-30 21:43:10.000 182 21609.84 395.48 42725.72 47833.18 2024-06-30 21:43:11.000 182 21609.82 395.42 42725.72 88888.00 2024-06-30 21:43:12.000 182 21609.85 395.39 42725.73 88888.00 2024-06-30 21:43:13.000 182 21609.89 395.37 42725.69 88888.00 2024-06-30 21:43:14.000 182 21609.91 395.37 42725.69 88888.00 2024-06-30 21:43:15.000 182 21609.91 395.39 42725.71 47833.26 2024-06-30 21:43:16.000 182 21609.89 395.39 42725.71 88888.00 2024-06-30 21:43:17.000 182 21609.86 395.38 42725.71 88888.00 2024-06-30 21:43:18.000 182 21609.84 395.38 42725.74 88888.00 2024-06-30 21:43:19.000 182 21609.84 395.35 42725.73 88888.00 2024-06-30 21:43:20.000 182 21609.89 395.31 42725.71 47833.09 2024-06-30 21:43:21.000 182 21609.89 395.30 42725.76 88888.00 2024-06-30 21:43:22.000 182 21609.84 395.29 42725.82 88888.00 2024-06-30 21:43:23.000 182 21609.83 395.25 42725.79 88888.00 2024-06-30 21:43:24.000 182 21609.85 395.23 42725.69 88888.00 2024-06-30 21:43:25.000 182 21609.90 395.28 42725.68 47832.96 2024-06-30 21:43:26.000 182 21609.96 395.31 42725.73 88888.00 2024-06-30 21:43:27.000 182 21609.99 395.30 42725.72 88888.00 2024-06-30 21:43:28.000 182 21609.97 395.31 42725.70 88888.00 2024-06-30 21:43:29.000 182 21609.94 395.30 42725.68 88888.00 2024-06-30 21:43:30.000 182 21609.93 395.27 42725.66 47833.16 2024-06-30 21:43:31.000 182 21609.91 395.28 42725.68 88888.00 2024-06-30 21:43:32.000 182 21609.96 395.27 42725.71 88888.00 2024-06-30 21:43:33.000 182 21610.06 395.20 42725.72 88888.00 2024-06-30 21:43:34.000 182 21610.09 395.10 42725.69 88888.00 2024-06-30 21:43:35.000 182 21610.02 395.04 42725.65 47832.94 2024-06-30 21:43:36.000 182 21609.94 395.05 42725.63 88888.00 2024-06-30 21:43:37.000 182 21609.93 395.08 42725.62 88888.00 2024-06-30 21:43:38.000 182 21609.94 395.07 42725.59 88888.00 2024-06-30 21:43:39.000 182 21609.98 395.06 42725.59 88888.00 2024-06-30 21:43:40.000 182 21610.01 395.06 42725.56 47833.02 2024-06-30 21:43:41.000 182 21610.02 395.03 42725.54 88888.00 2024-06-30 21:43:42.000 182 21610.01 395.01 42725.57 88888.00 2024-06-30 21:43:43.000 182 21609.99 395.00 42725.58 88888.00 2024-06-30 21:43:44.000 182 21609.98 394.97 42725.54 88888.00 2024-06-30 21:43:45.000 182 21609.99 394.97 42725.55 47833.08 2024-06-30 21:43:46.000 182 21609.97 394.98 42725.56 88888.00 2024-06-30 21:43:47.000 182 21609.92 395.03 42725.55 88888.00 2024-06-30 21:43:48.000 182 21609.89 395.07 42725.55 88888.00 2024-06-30 21:43:49.000 182 21609.90 395.08 42725.57 88888.00 2024-06-30 21:43:50.000 182 21609.91 395.09 42725.61 47833.02 2024-06-30 21:43:51.000 182 21609.86 395.07 42725.61 88888.00 2024-06-30 21:43:52.000 182 21609.85 395.02 42725.56 88888.00 2024-06-30 21:43:53.000 182 21609.88 394.98 42725.55 88888.00 2024-06-30 21:43:54.000 182 21609.87 394.96 42725.55 88888.00 2024-06-30 21:43:55.000 182 21609.82 394.96 42725.53 47832.96 2024-06-30 21:43:56.000 182 21609.76 394.96 42725.51 88888.00 2024-06-30 21:43:57.000 182 21609.74 394.93 42725.48 88888.00 2024-06-30 21:43:58.000 182 21609.78 394.92 42725.44 88888.00 2024-06-30 21:43:59.000 182 21609.80 394.92 42725.42 88888.00 2024-06-30 21:44:00.000 182 21609.79 394.88 42725.44 47832.53 2024-06-30 21:44:01.000 182 21609.80 394.82 42725.45 88888.00 2024-06-30 21:44:02.000 182 21609.84 394.80 42725.41 88888.00 2024-06-30 21:44:03.000 182 21609.90 394.81 42725.42 88888.00 2024-06-30 21:44:04.000 182 21609.92 394.82 42725.50 88888.00 2024-06-30 21:44:05.000 182 21609.85 394.79 42725.53 47833.01 2024-06-30 21:44:06.000 182 21609.79 394.72 42725.50 88888.00 2024-06-30 21:44:07.000 182 21609.79 394.69 42725.50 88888.00 2024-06-30 21:44:08.000 182 21609.79 394.66 42725.49 88888.00 2024-06-30 21:44:09.000 182 21609.77 394.63 42725.41 88888.00 2024-06-30 21:44:10.000 182 21609.75 394.66 42725.36 47833.00 2024-06-30 21:44:11.000 182 21609.72 394.67 42725.38 88888.00 2024-06-30 21:44:12.000 182 21609.72 394.67 42725.41 88888.00 2024-06-30 21:44:13.000 182 21609.74 394.65 42725.42 88888.00 2024-06-30 21:44:14.000 182 21609.73 394.59 42725.41 88888.00 2024-06-30 21:44:15.000 182 21609.70 394.53 42725.39 47833.03 2024-06-30 21:44:16.000 182 21609.67 394.51 42725.33 88888.00 2024-06-30 21:44:17.000 182 21609.66 394.51 42725.31 88888.00 2024-06-30 21:44:18.000 182 21609.67 394.51 42725.34 88888.00 2024-06-30 21:44:19.000 182 21609.64 394.52 42725.33 88888.00 2024-06-30 21:44:20.000 182 21609.61 394.52 42725.32 47832.89 2024-06-30 21:44:21.000 182 21609.61 394.49 42725.32 88888.00 2024-06-30 21:44:22.000 182 21609.61 394.44 42725.34 88888.00 2024-06-30 21:44:23.000 182 21609.64 394.43 42725.34 88888.00 2024-06-30 21:44:24.000 182 21609.67 394.45 42725.31 88888.00 2024-06-30 21:44:25.000 182 21609.68 394.46 42725.28 47833.02 2024-06-30 21:44:26.000 182 21609.72 394.47 42725.26 88888.00 2024-06-30 21:44:27.000 182 21609.71 394.43 42725.24 88888.00 2024-06-30 21:44:28.000 182 21609.68 394.37 42725.29 88888.00 2024-06-30 21:44:29.000 182 21609.68 394.37 42725.38 88888.00 2024-06-30 21:44:30.000 182 21609.68 394.41 42725.39 47832.54 2024-06-30 21:44:31.000 182 21609.67 394.44 42725.32 88888.00 2024-06-30 21:44:32.000 182 21609.63 394.42 42725.28 88888.00 2024-06-30 21:44:33.000 182 21609.55 394.37 42725.25 88888.00 2024-06-30 21:44:34.000 182 21609.51 394.31 42725.23 88888.00 2024-06-30 21:44:35.000 182 21609.54 394.26 42725.22 47832.76 2024-06-30 21:44:36.000 182 21609.52 394.22 42725.21 88888.00 2024-06-30 21:44:37.000 182 21609.45 394.22 42725.21 88888.00 2024-06-30 21:44:38.000 182 21609.43 394.26 42725.25 88888.00 2024-06-30 21:44:39.000 182 21609.47 394.24 42725.27 88888.00 2024-06-30 21:44:40.000 182 21609.53 394.16 42725.23 47832.69 2024-06-30 21:44:41.000 182 21609.55 394.12 42725.21 88888.00 2024-06-30 21:44:42.000 182 21609.53 394.13 42725.25 88888.00 2024-06-30 21:44:43.000 182 21609.51 394.12 42725.30 88888.00 2024-06-30 21:44:44.000 182 21609.48 394.07 42725.31 88888.00 2024-06-30 21:44:45.000 182 21609.46 394.05 42725.30 47832.65 2024-06-30 21:44:46.000 182 21609.43 394.04 42725.29 88888.00 2024-06-30 21:44:47.000 182 21609.43 394.03 42725.26 88888.00 2024-06-30 21:44:48.000 182 21609.48 394.01 42725.21 88888.00 2024-06-30 21:44:49.000 182 21609.52 393.95 42725.14 88888.00 2024-06-30 21:44:50.000 182 21609.51 393.92 42725.13 47832.30 2024-06-30 21:44:51.000 182 21609.49 393.97 42725.20 88888.00 2024-06-30 21:44:52.000 182 21609.49 394.00 42725.25 88888.00 2024-06-30 21:44:53.000 182 21609.48 393.97 42725.24 88888.00 2024-06-30 21:44:54.000 182 21609.46 393.96 42725.28 88888.00 2024-06-30 21:44:55.000 182 21609.42 393.99 42725.34 47832.26 2024-06-30 21:44:56.000 182 21609.35 394.01 42725.33 88888.00 2024-06-30 21:44:57.000 182 21609.27 394.03 42725.32 88888.00 2024-06-30 21:44:58.000 182 21609.25 394.01 42725.31 88888.00 2024-06-30 21:44:59.000 182 21609.28 393.94 42725.27 88888.00 2024-06-30 21:45:00.000 182 21609.28 393.87 42725.24 47832.37 2024-06-30 21:45:01.000 182 21609.24 393.84 42725.25 88888.00 2024-06-30 21:45:02.000 182 21609.26 393.86 42725.29 88888.00 2024-06-30 21:45:03.000 182 21609.32 393.88 42725.29 88888.00 2024-06-30 21:45:04.000 182 21609.32 393.87 42725.24 88888.00 2024-06-30 21:45:05.000 182 21609.29 393.86 42725.24 47832.61 2024-06-30 21:45:06.000 182 21609.32 393.84 42725.26 88888.00 2024-06-30 21:45:07.000 182 21609.33 393.78 42725.24 88888.00 2024-06-30 21:45:08.000 182 21609.35 393.74 42725.18 88888.00 2024-06-30 21:45:09.000 182 21609.37 393.69 42725.14 88888.00 2024-06-30 21:45:10.000 182 21609.35 393.65 42725.16 47832.63 2024-06-30 21:45:11.000 182 21609.31 393.67 42725.21 88888.00 2024-06-30 21:45:12.000 182 21609.33 393.71 42725.24 88888.00 2024-06-30 21:45:13.000 182 21609.34 393.73 42725.24 88888.00 2024-06-30 21:45:14.000 182 21609.32 393.71 42725.27 88888.00 2024-06-30 21:45:15.000 182 21609.31 393.68 42725.31 47832.31 2024-06-30 21:45:16.000 182 21609.37 393.64 42725.31 88888.00 2024-06-30 21:45:17.000 182 21609.41 393.60 42725.30 88888.00 2024-06-30 21:45:18.000 182 21609.36 393.58 42725.29 88888.00 2024-06-30 21:45:19.000 182 21609.33 393.55 42725.25 88888.00 2024-06-30 21:45:20.000 182 21609.36 393.54 42725.23 47832.33 2024-06-30 21:45:21.000 182 21609.39 393.57 42725.25 88888.00 2024-06-30 21:45:22.000 182 21609.37 393.60 42725.30 88888.00 2024-06-30 21:45:23.000 182 21609.33 393.59 42725.31 88888.00 2024-06-30 21:45:24.000 182 21609.32 393.57 42725.28 88888.00 2024-06-30 21:45:25.000 182 21609.33 393.58 42725.22 47832.16 2024-06-30 21:45:26.000 182 21609.33 393.60 42725.21 88888.00 2024-06-30 21:45:27.000 182 21609.28 393.61 42725.23 88888.00 2024-06-30 21:45:28.000 182 21609.25 393.59 42725.26 88888.00 2024-06-30 21:45:29.000 182 21609.24 393.61 42725.30 88888.00 2024-06-30 21:45:30.000 182 21609.29 393.65 42725.36 47832.14 2024-06-30 21:45:31.000 182 21609.31 393.63 42725.37 88888.00 2024-06-30 21:45:32.000 182 21609.25 393.59 42725.32 88888.00 2024-06-30 21:45:33.000 182 21609.20 393.60 42725.28 88888.00 2024-06-30 21:45:34.000 182 21609.23 393.62 42725.26 88888.00 2024-06-30 21:45:35.000 182 21609.29 393.60 42725.22 47832.37 2024-06-30 21:45:36.000 182 21609.32 393.59 42725.20 88888.00 2024-06-30 21:45:37.000 182 21609.28 393.58 42725.21 88888.00 2024-06-30 21:45:38.000 182 21609.24 393.53 42725.23 88888.00 2024-06-30 21:45:39.000 182 21609.22 393.46 42725.28 88888.00 2024-06-30 21:45:40.000 182 21609.26 393.48 42725.37 47832.59 2024-06-30 21:45:41.000 182 21609.32 393.55 42725.41 88888.00 2024-06-30 21:45:42.000 182 21609.37 393.57 42725.36 88888.00 2024-06-30 21:45:43.000 182 21609.36 393.55 42725.27 88888.00 2024-06-30 21:45:44.000 182 21609.29 393.54 42725.26 88888.00 2024-06-30 21:45:45.000 182 21609.24 393.55 42725.27 47832.59 2024-06-30 21:45:46.000 182 21609.25 393.55 42725.26 88888.00 2024-06-30 21:45:47.000 182 21609.28 393.54 42725.28 88888.00 2024-06-30 21:45:48.000 182 21609.33 393.53 42725.33 88888.00 2024-06-30 21:45:49.000 182 21609.35 393.53 42725.36 88888.00 2024-06-30 21:45:50.000 182 21609.32 393.53 42725.34 47832.48 2024-06-30 21:45:51.000 182 21609.24 393.53 42725.31 88888.00 2024-06-30 21:45:52.000 182 21609.17 393.54 42725.27 88888.00 2024-06-30 21:45:53.000 182 21609.14 393.54 42725.27 88888.00 2024-06-30 21:45:54.000 182 21609.14 393.49 42725.29 88888.00 2024-06-30 21:45:55.000 182 21609.13 393.46 42725.31 47832.59 2024-06-30 21:45:56.000 182 21609.13 393.50 42725.32 88888.00 2024-06-30 21:45:57.000 182 21609.16 393.55 42725.32 88888.00 2024-06-30 21:45:58.000 182 21609.19 393.58 42725.31 88888.00 2024-06-30 21:45:59.000 182 21609.19 393.57 42725.33 88888.00 2024-06-30 21:46:00.000 182 21609.17 393.50 42725.35 47832.81 2024-06-30 21:46:01.000 182 21609.14 393.43 42725.32 88888.00 2024-06-30 21:46:02.000 182 21609.09 393.38 42725.27 88888.00 2024-06-30 21:46:03.000 182 21609.06 393.38 42725.28 88888.00 2024-06-30 21:46:04.000 182 21609.04 393.41 42725.30 88888.00 2024-06-30 21:46:05.000 182 21609.05 393.44 42725.30 47832.26 2024-06-30 21:46:06.000 182 21609.11 393.43 42725.29 88888.00 2024-06-30 21:46:07.000 182 21609.16 393.41 42725.31 88888.00 2024-06-30 21:46:08.000 182 21609.16 393.38 42725.31 88888.00 2024-06-30 21:46:09.000 182 21609.15 393.33 42725.27 88888.00 2024-06-30 21:46:10.000 182 21609.16 393.28 42725.20 47832.82 2024-06-30 21:46:11.000 182 21609.18 393.26 42725.16 88888.00 2024-06-30 21:46:12.000 182 21609.16 393.27 42725.23 88888.00 2024-06-30 21:46:13.000 182 21609.12 393.29 42725.34 88888.00 2024-06-30 21:46:14.000 182 21609.09 393.26 42725.33 88888.00 2024-06-30 21:46:15.000 182 21609.08 393.20 42725.26 47832.07 2024-06-30 21:46:16.000 182 21609.10 393.15 42725.19 88888.00 2024-06-30 21:46:17.000 182 21609.13 393.11 42725.15 88888.00 2024-06-30 21:46:18.000 182 21609.11 393.06 42725.18 88888.00 2024-06-30 21:46:19.000 182 21609.06 393.02 42725.23 88888.00 2024-06-30 21:46:20.000 182 21609.04 393.02 42725.24 47832.56 2024-06-30 21:46:21.000 182 21609.05 393.05 42725.23 88888.00 2024-06-30 21:46:22.000 182 21609.08 393.09 42725.27 88888.00 2024-06-30 21:46:23.000 182 21609.12 393.09 42725.28 88888.00 2024-06-30 21:46:24.000 182 21609.14 393.04 42725.23 88888.00 2024-06-30 21:46:25.000 182 21609.06 393.00 42725.21 47832.09 2024-06-30 21:46:26.000 182 21609.00 392.99 42725.24 88888.00 2024-06-30 21:46:27.000 182 21609.03 393.00 42725.23 88888.00 2024-06-30 21:46:28.000 182 21609.05 393.04 42725.19 88888.00 2024-06-30 21:46:29.000 182 21608.99 393.07 42725.18 88888.00 2024-06-30 21:46:30.000 182 21608.94 393.05 42725.20 47832.37 2024-06-30 21:46:31.000 182 21608.97 393.02 42725.24 88888.00 2024-06-30 21:46:32.000 182 21609.02 393.01 42725.25 88888.00 2024-06-30 21:46:33.000 182 21608.98 393.04 42725.18 88888.00 2024-06-30 21:46:34.000 182 21608.88 393.04 42725.13 88888.00 2024-06-30 21:46:35.000 182 21608.86 392.98 42725.13 47832.15 2024-06-30 21:46:36.000 182 21608.91 392.95 42725.16 88888.00 2024-06-30 21:46:37.000 182 21608.94 392.99 42725.19 88888.00 2024-06-30 21:46:38.000 182 21608.99 393.06 42725.23 88888.00 2024-06-30 21:46:39.000 182 21609.05 393.10 42725.25 88888.00 2024-06-30 21:46:40.000 182 21609.08 393.11 42725.21 47832.52 2024-06-30 21:46:41.000 182 21609.08 393.06 42725.15 88888.00 2024-06-30 21:46:42.000 182 21609.07 392.98 42725.11 88888.00 2024-06-30 21:46:43.000 182 21609.07 392.95 42725.12 88888.00 2024-06-30 21:46:44.000 182 21609.09 392.96 42725.15 88888.00 2024-06-30 21:46:45.000 182 21609.07 392.95 42725.13 47831.98 2024-06-30 21:46:46.000 182 21609.00 392.95 42725.12 88888.00 2024-06-30 21:46:47.000 182 21608.96 392.98 42725.17 88888.00 2024-06-30 21:46:48.000 182 21608.98 393.01 42725.24 88888.00 2024-06-30 21:46:49.000 182 21608.96 393.00 42725.24 88888.00 2024-06-30 21:46:50.000 182 21608.90 392.95 42725.18 47832.13 2024-06-30 21:46:51.000 182 21608.89 392.94 42725.12 88888.00 2024-06-30 21:46:52.000 182 21608.93 392.97 42725.13 88888.00 2024-06-30 21:46:53.000 182 21608.96 393.00 42725.18 88888.00 2024-06-30 21:46:54.000 182 21608.95 392.99 42725.23 88888.00 2024-06-30 21:46:55.000 182 21608.97 392.99 42725.28 47832.08 2024-06-30 21:46:56.000 182 21608.98 393.01 42725.32 88888.00 2024-06-30 21:46:57.000 182 21608.96 393.04 42725.32 88888.00 2024-06-30 21:46:58.000 182 21608.91 393.03 42725.27 88888.00 2024-06-30 21:46:59.000 182 21608.86 393.01 42725.23 88888.00 2024-06-30 21:47:00.000 182 21608.84 393.04 42725.26 47831.89 2024-06-30 21:47:01.000 182 21608.86 393.07 42725.28 88888.00 2024-06-30 21:47:02.000 182 21608.90 393.05 42725.31 88888.00 2024-06-30 21:47:03.000 182 21608.92 393.07 42725.34 88888.00 2024-06-30 21:47:04.000 182 21608.93 393.10 42725.36 88888.00 2024-06-30 21:47:05.000 182 21608.94 393.07 42725.35 47832.13 2024-06-30 21:47:06.000 182 21608.93 393.02 42725.32 88888.00 2024-06-30 21:47:07.000 182 21608.91 392.98 42725.30 88888.00 2024-06-30 21:47:08.000 182 21608.92 392.96 42725.29 88888.00 2024-06-30 21:47:09.000 182 21608.96 392.97 42725.27 88888.00 2024-06-30 21:47:10.000 182 21608.97 392.98 42725.27 47832.40 2024-06-30 21:47:11.000 182 21608.98 392.95 42725.32 88888.00 2024-06-30 21:47:12.000 182 21609.02 392.94 42725.36 88888.00 2024-06-30 21:47:13.000 182 21609.07 392.94 42725.32 88888.00 2024-06-30 21:47:14.000 182 21609.08 392.90 42725.25 88888.00 2024-06-30 21:47:15.000 182 21609.04 392.87 42725.21 47832.37 2024-06-30 21:47:16.000 182 21609.04 392.86 42725.23 88888.00 2024-06-30 21:47:17.000 182 21609.06 392.88 42725.27 88888.00 2024-06-30 21:47:18.000 182 21609.05 392.91 42725.32 88888.00 2024-06-30 21:47:19.000 182 21609.04 392.94 42725.34 88888.00 2024-06-30 21:47:20.000 182 21609.05 392.95 42725.34 47832.34 2024-06-30 21:47:21.000 182 21609.06 392.93 42725.36 88888.00 2024-06-30 21:47:22.000 182 21609.07 392.92 42725.41 88888.00 2024-06-30 21:47:23.000 182 21609.07 392.89 42725.37 88888.00 2024-06-30 21:47:24.000 182 21609.05 392.86 42725.28 88888.00 2024-06-30 21:47:25.000 182 21609.06 392.85 42725.29 47831.94 2024-06-30 21:47:26.000 182 21609.08 392.88 42725.32 88888.00 2024-06-30 21:47:27.000 182 21609.08 392.89 42725.31 88888.00 2024-06-30 21:47:28.000 182 21609.09 392.92 42725.33 88888.00 2024-06-30 21:47:29.000 182 21609.10 392.94 42725.37 88888.00 2024-06-30 21:47:30.000 182 21609.10 392.92 42725.32 47832.22 2024-06-30 21:47:31.000 182 21609.05 392.85 42725.24 88888.00 2024-06-30 21:47:32.000 182 21608.98 392.83 42725.21 88888.00 2024-06-30 21:47:33.000 182 21608.94 392.90 42725.21 88888.00 2024-06-30 21:47:34.000 182 21608.95 392.98 42725.24 88888.00 2024-06-30 21:47:35.000 182 21608.97 393.01 42725.29 47832.50 2024-06-30 21:47:36.000 182 21608.98 393.00 42725.31 88888.00 2024-06-30 21:47:37.000 182 21608.97 392.97 42725.30 88888.00 2024-06-30 21:47:38.000 182 21609.00 392.93 42725.29 88888.00 2024-06-30 21:47:39.000 182 21609.03 392.92 42725.29 88888.00 2024-06-30 21:47:40.000 182 21608.98 392.92 42725.30 47832.52 2024-06-30 21:47:41.000 182 21608.92 392.89 42725.34 88888.00 2024-06-30 21:47:42.000 182 21608.94 392.87 42725.34 88888.00 2024-06-30 21:47:43.000 182 21609.00 392.90 42725.31 88888.00 2024-06-30 21:47:44.000 182 21609.02 392.96 42725.30 88888.00 2024-06-30 21:47:45.000 182 21608.98 392.98 42725.30 47832.18 2024-06-30 21:47:46.000 182 21608.97 392.95 42725.31 88888.00 2024-06-30 21:47:47.000 182 21609.02 392.89 42725.29 88888.00 2024-06-30 21:47:48.000 182 21609.05 392.84 42725.27 88888.00 2024-06-30 21:47:49.000 182 21609.05 392.85 42725.30 88888.00 2024-06-30 21:47:50.000 182 21609.05 392.94 42725.32 47832.52 2024-06-30 21:47:51.000 182 21609.04 392.99 42725.31 88888.00 2024-06-30 21:47:52.000 182 21609.06 392.96 42725.31 88888.00 2024-06-30 21:47:53.000 182 21609.08 392.91 42725.31 88888.00 2024-06-30 21:47:54.000 182 21609.08 392.91 42725.30 88888.00 2024-06-30 21:47:55.000 182 21609.06 392.92 42725.31 47832.07 2024-06-30 21:47:56.000 182 21609.01 392.89 42725.29 88888.00 2024-06-30 21:47:57.000 182 21608.94 392.87 42725.24 88888.00 2024-06-30 21:47:58.000 182 21608.91 392.90 42725.23 88888.00 2024-06-30 21:47:59.000 182 21608.93 392.95 42725.27 88888.00 2024-06-30 21:48:00.000 182 21608.98 392.98 42725.31 47832.41 2024-06-30 21:48:01.000 182 21609.02 393.00 42725.33 88888.00 2024-06-30 21:48:02.000 182 21609.03 393.00 42725.34 88888.00 2024-06-30 21:48:03.000 182 21609.05 393.00 42725.36 88888.00 2024-06-30 21:48:04.000 182 21609.04 392.98 42725.37 88888.00 2024-06-30 21:48:05.000 182 21609.00 392.94 42725.36 47832.08 2024-06-30 21:48:06.000 182 21608.96 392.97 42725.38 88888.00 2024-06-30 21:48:07.000 182 21608.94 393.03 42725.43 88888.00 2024-06-30 21:48:08.000 182 21608.90 393.03 42725.41 88888.00 2024-06-30 21:48:09.000 182 21608.88 393.03 42725.39 88888.00 2024-06-30 21:48:10.000 182 21608.93 393.08 42725.41 47832.42 2024-06-30 21:48:11.000 182 21609.01 393.13 42725.46 88888.00 2024-06-30 21:48:12.000 182 21609.06 393.16 42725.48 88888.00 2024-06-30 21:48:13.000 182 21609.06 393.15 42725.49 88888.00 2024-06-30 21:48:14.000 182 21609.06 393.11 42725.49 88888.00 2024-06-30 21:48:15.000 182 21609.04 393.04 42725.44 47832.23 2024-06-30 21:48:16.000 182 21609.02 393.00 42725.37 88888.00 2024-06-30 21:48:17.000 182 21608.97 393.07 42725.35 88888.00 2024-06-30 21:48:18.000 182 21608.89 393.17 42725.41 88888.00 2024-06-30 21:48:19.000 182 21608.83 393.21 42725.46 88888.00 2024-06-30 21:48:20.000 182 21608.81 393.20 42725.46 47832.39 2024-06-30 21:48:21.000 182 21608.78 393.20 42725.45 88888.00 2024-06-30 21:48:22.000 182 21608.76 393.20 42725.45 88888.00 2024-06-30 21:48:23.000 182 21608.76 393.19 42725.43 88888.00 2024-06-30 21:48:24.000 182 21608.80 393.16 42725.39 88888.00 2024-06-30 21:48:25.000 182 21608.85 393.15 42725.41 47832.34 2024-06-30 21:48:26.000 182 21608.87 393.14 42725.47 88888.00 2024-06-30 21:48:27.000 182 21608.87 393.11 42725.51 88888.00 2024-06-30 21:48:28.000 182 21608.85 393.12 42725.51 88888.00 2024-06-30 21:48:29.000 182 21608.79 393.17 42725.53 88888.00 2024-06-30 21:48:30.000 182 21608.74 393.19 42725.54 47832.68 2024-06-30 21:48:31.000 182 21608.73 393.17 42725.52 88888.00 2024-06-30 21:48:32.000 182 21608.75 393.13 42725.54 88888.00 2024-06-30 21:48:33.000 182 21608.75 393.10 42725.55 88888.00 2024-06-30 21:48:34.000 182 21608.76 393.14 42725.53 88888.00 2024-06-30 21:48:35.000 182 21608.79 393.23 42725.52 47832.19 2024-06-30 21:48:36.000 182 21608.78 393.26 42725.54 88888.00 2024-06-30 21:48:37.000 182 21608.72 393.21 42725.56 88888.00 2024-06-30 21:48:38.000 182 21608.66 393.19 42725.61 88888.00 2024-06-30 21:48:39.000 182 21608.61 393.24 42725.66 88888.00 2024-06-30 21:48:40.000 182 21608.62 393.26 42725.62 47832.20 2024-06-30 21:48:41.000 182 21608.65 393.24 42725.56 88888.00 2024-06-30 21:48:42.000 182 21608.60 393.24 42725.54 88888.00 2024-06-30 21:48:43.000 182 21608.56 393.26 42725.59 88888.00 2024-06-30 21:48:44.000 182 21608.62 393.27 42725.68 88888.00 2024-06-30 21:48:45.000 182 21608.69 393.27 42725.72 47832.53 2024-06-30 21:48:46.000 182 21608.68 393.29 42725.68 88888.00 2024-06-30 21:48:47.000 182 21608.63 393.32 42725.63 88888.00 2024-06-30 21:48:48.000 182 21608.60 393.33 42725.59 88888.00 2024-06-30 21:48:49.000 182 21608.59 393.32 42725.57 88888.00 2024-06-30 21:48:50.000 182 21608.58 393.32 42725.62 47832.37 2024-06-30 21:48:51.000 182 21608.61 393.34 42725.68 88888.00 2024-06-30 21:48:52.000 182 21608.65 393.37 42725.71 88888.00 2024-06-30 21:48:53.000 182 21608.69 393.40 42725.69 88888.00 2024-06-30 21:48:54.000 182 21608.73 393.41 42725.67 88888.00 2024-06-30 21:48:55.000 182 21608.75 393.37 42725.64 47832.40 2024-06-30 21:48:56.000 182 21608.76 393.32 42725.61 88888.00 2024-06-30 21:48:57.000 182 21608.78 393.30 42725.59 88888.00 2024-06-30 21:48:58.000 182 21608.82 393.29 42725.61 88888.00 2024-06-30 21:48:59.000 182 21608.86 393.31 42725.62 88888.00 2024-06-30 21:49:00.000 182 21608.90 393.32 42725.61 47832.72 2024-06-30 21:49:01.000 182 21608.92 393.33 42725.61 88888.00 2024-06-30 21:49:02.000 182 21608.91 393.35 42725.66 88888.00 2024-06-30 21:49:03.000 182 21608.87 393.40 42725.73 88888.00 2024-06-30 21:49:04.000 182 21608.88 393.44 42725.78 88888.00 2024-06-30 21:49:05.000 182 21608.88 393.44 42725.76 47832.30 2024-06-30 21:49:06.000 182 21608.87 393.46 42725.72 88888.00 2024-06-30 21:49:07.000 182 21608.86 393.52 42725.73 88888.00 2024-06-30 21:49:08.000 182 21608.85 393.56 42725.77 88888.00 2024-06-30 21:49:09.000 182 21608.84 393.57 42725.77 88888.00 2024-06-30 21:49:10.000 182 21608.85 393.56 42725.73 47832.29 2024-06-30 21:49:11.000 182 21608.87 393.55 42725.71 88888.00 2024-06-30 21:49:12.000 182 21608.86 393.53 42725.71 88888.00 2024-06-30 21:49:13.000 182 21608.85 393.50 42725.66 88888.00 2024-06-30 21:49:14.000 182 21608.84 393.48 42725.62 88888.00 2024-06-30 21:49:15.000 182 21608.81 393.50 42725.65 47832.64 2024-06-30 21:49:16.000 182 21608.76 393.52 42725.68 88888.00 2024-06-30 21:49:17.000 182 21608.74 393.53 42725.71 88888.00 2024-06-30 21:49:18.000 182 21608.72 393.55 42725.76 88888.00 2024-06-30 21:49:19.000 182 21608.71 393.53 42725.76 88888.00 2024-06-30 21:49:20.000 182 21608.75 393.48 42725.70 47832.61 2024-06-30 21:49:21.000 182 21608.79 393.44 42725.68 88888.00 2024-06-30 21:49:22.000 182 21608.75 393.47 42725.71 88888.00 2024-06-30 21:49:23.000 182 21608.68 393.51 42725.74 88888.00 2024-06-30 21:49:24.000 182 21608.65 393.53 42725.77 88888.00 2024-06-30 21:49:25.000 182 21608.63 393.54 42725.81 47832.27 2024-06-30 21:49:26.000 182 21608.61 393.55 42725.82 88888.00 2024-06-30 21:49:27.000 182 21608.58 393.56 42725.80 88888.00 2024-06-30 21:49:28.000 182 21608.56 393.54 42725.79 88888.00 2024-06-30 21:49:29.000 182 21608.57 393.54 42725.83 88888.00 2024-06-30 21:49:30.000 182 21608.61 393.57 42725.82 47832.82 2024-06-30 21:49:31.000 182 21608.62 393.61 42725.76 88888.00 2024-06-30 21:49:32.000 182 21608.60 393.62 42725.71 88888.00 2024-06-30 21:49:33.000 182 21608.60 393.65 42725.72 88888.00 2024-06-30 21:49:34.000 182 21608.59 393.68 42725.77 88888.00 2024-06-30 21:49:35.000 182 21608.57 393.69 42725.82 47832.42 2024-06-30 21:49:36.000 182 21608.55 393.71 42725.82 88888.00 2024-06-30 21:49:37.000 182 21608.56 393.73 42725.81 88888.00 2024-06-30 21:49:38.000 182 21608.54 393.73 42725.81 88888.00 2024-06-30 21:49:39.000 182 21608.49 393.75 42725.84 88888.00 2024-06-30 21:49:40.000 182 21608.45 393.77 42725.89 47832.54 2024-06-30 21:49:41.000 182 21608.44 393.77 42725.91 88888.00 2024-06-30 21:49:42.000 182 21608.43 393.80 42725.91 88888.00 2024-06-30 21:49:43.000 182 21608.40 393.84 42725.89 88888.00 2024-06-30 21:49:44.000 182 21608.32 393.84 42725.88 88888.00 2024-06-30 21:49:45.000 182 21608.25 393.85 42725.91 47832.77 2024-06-30 21:49:46.000 182 21608.25 393.87 42725.92 88888.00 2024-06-30 21:49:47.000 182 21608.28 393.90 42725.85 88888.00 2024-06-30 21:49:48.000 182 21608.29 393.94 42725.80 88888.00 2024-06-30 21:49:49.000 182 21608.31 393.95 42725.82 88888.00 2024-06-30 21:49:50.000 182 21608.36 393.94 42725.90 47832.79 2024-06-30 21:49:51.000 182 21608.34 393.93 42725.97 88888.00 2024-06-30 21:49:52.000 182 21608.24 393.92 42725.95 88888.00 2024-06-30 21:49:53.000 182 21608.19 393.90 42725.90 88888.00 2024-06-30 21:49:54.000 182 21608.19 393.94 42725.93 88888.00 2024-06-30 21:49:55.000 182 21608.21 394.01 42726.00 47832.57 2024-06-30 21:49:56.000 182 21608.21 394.04 42726.02 88888.00 2024-06-30 21:49:57.000 182 21608.19 394.02 42726.00 88888.00 2024-06-30 21:49:58.000 182 21608.16 394.03 42725.98 88888.00 2024-06-30 21:49:59.000 182 21608.13 394.08 42726.02 88888.00 2024-06-30 21:50:00.000 182 21608.15 394.09 42726.04 47833.05 2024-06-30 21:50:01.000 182 21608.19 394.05 42726.05 88888.00 2024-06-30 21:50:02.000 182 21608.22 394.05 42726.07 88888.00 2024-06-30 21:50:03.000 182 21608.20 394.09 42726.06 88888.00 2024-06-30 21:50:04.000 182 21608.17 394.12 42726.02 88888.00 2024-06-30 21:50:05.000 182 21608.19 394.15 42726.02 47832.54 2024-06-30 21:50:06.000 182 21608.24 394.15 42726.03 88888.00 2024-06-30 21:50:07.000 182 21608.30 394.12 42726.06 88888.00 2024-06-30 21:50:08.000 182 21608.34 394.12 42726.11 88888.00 2024-06-30 21:50:09.000 182 21608.35 394.14 42726.15 88888.00 2024-06-30 21:50:10.000 182 21608.33 394.15 42726.16 47832.80 2024-06-30 21:50:11.000 182 21608.31 394.16 42726.14 88888.00 2024-06-30 21:50:12.000 182 21608.28 394.18 42726.12 88888.00 2024-06-30 21:50:13.000 182 21608.25 394.20 42726.12 88888.00 2024-06-30 21:50:14.000 182 21608.23 394.22 42726.13 88888.00 2024-06-30 21:50:15.000 182 21608.22 394.25 42726.12 47832.81 2024-06-30 21:50:16.000 182 21608.21 394.26 42726.11 88888.00 2024-06-30 21:50:17.000 182 21608.16 394.27 42726.13 88888.00 2024-06-30 21:50:18.000 182 21608.13 394.32 42726.16 88888.00 2024-06-30 21:50:19.000 182 21608.16 394.36 42726.17 88888.00 2024-06-30 21:50:20.000 182 21608.22 394.35 42726.15 47832.90 2024-06-30 21:50:21.000 182 21608.22 394.32 42726.18 88888.00 2024-06-30 21:50:22.000 182 21608.15 394.32 42726.23 88888.00 2024-06-30 21:50:23.000 182 21608.11 394.31 42726.24 88888.00 2024-06-30 21:50:24.000 182 21608.10 394.31 42726.21 88888.00 2024-06-30 21:50:25.000 182 21608.11 394.31 42726.21 47832.65 2024-06-30 21:50:26.000 182 21608.12 394.33 42726.24 88888.00 2024-06-30 21:50:27.000 182 21608.14 394.35 42726.24 88888.00 2024-06-30 21:50:28.000 182 21608.17 394.36 42726.18 88888.00 2024-06-30 21:50:29.000 182 21608.19 394.37 42726.14 88888.00 2024-06-30 21:50:30.000 182 21608.19 394.35 42726.16 47832.86 2024-06-30 21:50:31.000 182 21608.19 394.33 42726.18 88888.00 2024-06-30 21:50:32.000 182 21608.21 394.33 42726.21 88888.00 2024-06-30 21:50:33.000 182 21608.20 394.32 42726.25 88888.00 2024-06-30 21:50:34.000 182 21608.19 394.31 42726.29 88888.00 2024-06-30 21:50:35.000 182 21608.22 394.35 42726.32 47833.10 2024-06-30 21:50:36.000 182 21608.26 394.44 42726.32 88888.00 2024-06-30 21:50:37.000 182 21608.29 394.48 42726.27 88888.00 2024-06-30 21:50:38.000 182 21608.25 394.46 42726.19 88888.00 2024-06-30 21:50:39.000 182 21608.19 394.47 42726.21 88888.00 2024-06-30 21:50:40.000 182 21608.19 394.53 42726.32 47832.83 2024-06-30 21:50:41.000 182 21608.26 394.57 42726.41 88888.00 2024-06-30 21:50:42.000 182 21608.29 394.57 42726.44 88888.00 2024-06-30 21:50:43.000 182 21608.27 394.51 42726.43 88888.00 2024-06-30 21:50:44.000 182 21608.24 394.46 42726.39 88888.00 2024-06-30 21:50:45.000 182 21608.22 394.48 42726.35 47833.32 2024-06-30 21:50:46.000 182 21608.19 394.54 42726.34 88888.00 2024-06-30 21:50:47.000 182 21608.16 394.58 42726.38 88888.00 2024-06-30 21:50:48.000 182 21608.16 394.59 42726.41 88888.00 2024-06-30 21:50:49.000 182 21608.19 394.61 42726.43 88888.00 2024-06-30 21:50:50.000 182 21608.20 394.61 42726.42 47832.76 2024-06-30 21:50:51.000 182 21608.21 394.60 42726.41 88888.00 2024-06-30 21:50:52.000 182 21608.22 394.64 42726.39 88888.00 2024-06-30 21:50:53.000 182 21608.22 394.69 42726.41 88888.00 2024-06-30 21:50:54.000 182 21608.19 394.68 42726.38 88888.00 2024-06-30 21:50:55.000 182 21608.18 394.68 42726.31 47832.98 2024-06-30 21:50:56.000 182 21608.18 394.74 42726.29 88888.00 2024-06-30 21:50:57.000 182 21608.22 394.76 42726.34 88888.00 2024-06-30 21:50:58.000 182 21608.28 394.72 42726.41 88888.00 2024-06-30 21:50:59.000 182 21608.28 394.69 42726.41 88888.00 2024-06-30 21:51:00.000 182 21608.24 394.70 42726.38 47833.46 2024-06-30 21:51:01.000 182 21608.21 394.72 42726.35 88888.00 2024-06-30 21:51:02.000 182 21608.22 394.75 42726.38 88888.00 2024-06-30 21:51:03.000 182 21608.23 394.80 42726.45 88888.00 2024-06-30 21:51:04.000 182 21608.22 394.82 42726.50 88888.00 2024-06-30 21:51:05.000 182 21608.23 394.79 42726.52 47832.85 2024-06-30 21:51:06.000 182 21608.24 394.75 42726.49 88888.00 2024-06-30 21:51:07.000 182 21608.22 394.75 42726.46 88888.00 2024-06-30 21:51:08.000 182 21608.20 394.76 42726.46 88888.00 2024-06-30 21:51:09.000 182 21608.19 394.76 42726.46 88888.00 2024-06-30 21:51:10.000 182 21608.18 394.76 42726.43 47833.18 2024-06-30 21:51:11.000 182 21608.19 394.79 42726.41 88888.00 2024-06-30 21:51:12.000 182 21608.22 394.78 42726.45 88888.00 2024-06-30 21:51:13.000 182 21608.18 394.75 42726.48 88888.00 2024-06-30 21:51:14.000 182 21608.12 394.77 42726.46 88888.00 2024-06-30 21:51:15.000 182 21608.14 394.82 42726.46 47833.23 2024-06-30 21:51:16.000 182 21608.16 394.79 42726.44 88888.00 2024-06-30 21:51:17.000 182 21608.14 394.75 42726.38 88888.00 2024-06-30 21:51:18.000 182 21608.13 394.73 42726.37 88888.00 2024-06-30 21:51:19.000 182 21608.11 394.72 42726.43 88888.00 2024-06-30 21:51:20.000 182 21608.07 394.72 42726.50 47833.16 2024-06-30 21:51:21.000 182 21608.06 394.74 42726.48 88888.00 2024-06-30 21:51:22.000 182 21608.12 394.75 42726.43 88888.00 2024-06-30 21:51:23.000 182 21608.20 394.74 42726.42 88888.00 2024-06-30 21:51:24.000 182 21608.22 394.72 42726.47 88888.00 2024-06-30 21:51:25.000 182 21608.22 394.74 42726.54 47833.33 2024-06-30 21:51:26.000 182 21608.21 394.78 42726.57 88888.00 2024-06-30 21:51:27.000 182 21608.20 394.78 42726.54 88888.00 2024-06-30 21:51:28.000 182 21608.19 394.76 42726.52 88888.00 2024-06-30 21:51:29.000 182 21608.18 394.77 42726.47 88888.00 2024-06-30 21:51:30.000 182 21608.13 394.78 42726.42 47833.20 2024-06-30 21:51:31.000 182 21608.10 394.77 42726.41 88888.00 2024-06-30 21:51:32.000 182 21608.13 394.76 42726.45 88888.00 2024-06-30 21:51:33.000 182 21608.16 394.75 42726.48 88888.00 2024-06-30 21:51:34.000 182 21608.14 394.72 42726.46 88888.00 2024-06-30 21:51:35.000 182 21608.11 394.69 42726.40 47832.98 2024-06-30 21:51:36.000 182 21608.11 394.69 42726.40 88888.00 2024-06-30 21:51:37.000 182 21608.10 394.74 42726.46 88888.00 2024-06-30 21:51:38.000 182 21608.11 394.80 42726.49 88888.00 2024-06-30 21:51:39.000 182 21608.13 394.79 42726.47 88888.00 2024-06-30 21:51:40.000 182 21608.14 394.78 42726.45 47832.99 2024-06-30 21:51:41.000 182 21608.10 394.80 42726.46 88888.00 2024-06-30 21:51:42.000 182 21608.01 394.81 42726.48 88888.00 2024-06-30 21:51:43.000 182 21607.97 394.80 42726.49 88888.00 2024-06-30 21:51:44.000 182 21607.98 394.80 42726.46 88888.00 2024-06-30 21:51:45.000 182 21607.99 394.82 42726.43 47833.26 2024-06-30 21:51:46.000 182 21607.99 394.82 42726.43 88888.00 2024-06-30 21:51:47.000 182 21608.02 394.82 42726.46 88888.00 2024-06-30 21:51:48.000 182 21608.06 394.83 42726.47 88888.00 2024-06-30 21:51:49.000 182 21608.01 394.85 42726.49 88888.00 2024-06-30 21:51:50.000 182 21607.95 394.85 42726.51 47832.80 2024-06-30 21:51:51.000 182 21607.95 394.83 42726.51 88888.00 2024-06-30 21:51:52.000 182 21607.99 394.80 42726.48 88888.00 2024-06-30 21:51:53.000 182 21608.03 394.79 42726.45 88888.00 2024-06-30 21:51:54.000 182 21608.06 394.82 42726.45 88888.00 2024-06-30 21:51:55.000 182 21608.05 394.87 42726.48 47833.12 2024-06-30 21:51:56.000 182 21608.05 394.91 42726.50 88888.00 2024-06-30 21:51:57.000 182 21608.05 394.93 42726.52 88888.00 2024-06-30 21:51:58.000 182 21608.06 394.93 42726.54 88888.00 2024-06-30 21:51:59.000 182 21608.08 394.88 42726.51 88888.00 2024-06-30 21:52:00.000 182 21608.11 394.84 42726.47 47833.04 2024-06-30 21:52:01.000 182 21608.13 394.83 42726.45 88888.00 2024-06-30 21:52:02.000 182 21608.11 394.81 42726.45 88888.00 2024-06-30 21:52:03.000 182 21608.11 394.83 42726.48 88888.00 2024-06-30 21:52:04.000 182 21608.12 394.90 42726.50 88888.00 2024-06-30 21:52:05.000 182 21608.09 394.95 42726.50 47832.96 2024-06-30 21:52:06.000 182 21608.06 394.94 42726.51 88888.00 2024-06-30 21:52:07.000 182 21608.09 394.93 42726.57 88888.00 2024-06-30 21:52:08.000 182 21608.16 394.99 42726.64 88888.00 2024-06-30 21:52:09.000 182 21608.18 395.02 42726.62 88888.00 2024-06-30 21:52:10.000 182 21608.17 395.02 42726.55 47833.34 2024-06-30 21:52:11.000 182 21608.19 395.04 42726.49 88888.00 2024-06-30 21:52:12.000 182 21608.19 395.04 42726.46 88888.00 2024-06-30 21:52:13.000 182 21608.14 395.00 42726.47 88888.00 2024-06-30 21:52:14.000 182 21608.09 394.97 42726.48 88888.00 2024-06-30 21:52:15.000 182 21608.08 394.98 42726.50 47833.11 2024-06-30 21:52:16.000 182 21608.10 395.02 42726.53 88888.00 2024-06-30 21:52:17.000 182 21608.12 395.01 42726.50 88888.00 2024-06-30 21:52:18.000 182 21608.12 395.01 42726.47 88888.00 2024-06-30 21:52:19.000 182 21608.08 395.03 42726.48 88888.00 2024-06-30 21:52:20.000 182 21608.02 395.05 42726.53 47833.22 2024-06-30 21:52:21.000 182 21608.02 395.08 42726.57 88888.00 2024-06-30 21:52:22.000 182 21608.07 395.10 42726.60 88888.00 2024-06-30 21:52:23.000 182 21608.09 395.08 42726.65 88888.00 2024-06-30 21:52:24.000 182 21608.08 395.02 42726.69 88888.00 2024-06-30 21:52:25.000 182 21608.09 395.02 42726.68 47833.28 2024-06-30 21:52:26.000 182 21608.10 395.06 42726.65 88888.00 2024-06-30 21:52:27.000 182 21608.10 395.09 42726.60 88888.00 2024-06-30 21:52:28.000 182 21608.09 395.12 42726.57 88888.00 2024-06-30 21:52:29.000 182 21608.12 395.14 42726.57 88888.00 2024-06-30 21:52:30.000 182 21608.11 395.13 42726.55 47833.35 2024-06-30 21:52:31.000 182 21608.08 395.15 42726.58 88888.00 2024-06-30 21:52:32.000 182 21608.09 395.17 42726.63 88888.00 2024-06-30 21:52:33.000 182 21608.11 395.15 42726.63 88888.00 2024-06-30 21:52:34.000 182 21608.12 395.15 42726.60 88888.00 2024-06-30 21:52:35.000 182 21608.11 395.17 42726.56 47833.07 2024-06-30 21:52:36.000 182 21608.06 395.18 42726.53 88888.00 2024-06-30 21:52:37.000 182 21608.00 395.13 42726.50 88888.00 2024-06-30 21:52:38.000 182 21607.97 395.09 42726.52 88888.00 2024-06-30 21:52:39.000 182 21607.94 395.12 42726.53 88888.00 2024-06-30 21:52:40.000 182 21607.93 395.19 42726.54 47832.94 2024-06-30 21:52:41.000 182 21608.00 395.27 42726.57 88888.00 2024-06-30 21:52:42.000 182 21608.07 395.29 42726.60 88888.00 2024-06-30 21:52:43.000 182 21608.04 395.24 42726.61 88888.00 2024-06-30 21:52:44.000 182 21608.00 395.17 42726.62 88888.00 2024-06-30 21:52:45.000 182 21608.00 395.17 42726.62 47833.13 2024-06-30 21:52:46.000 182 21607.97 395.23 42726.63 88888.00 2024-06-30 21:52:47.000 182 21607.95 395.25 42726.66 88888.00 2024-06-30 21:52:48.000 182 21608.00 395.26 42726.69 88888.00 2024-06-30 21:52:49.000 182 21608.07 395.26 42726.70 88888.00 2024-06-30 21:52:50.000 182 21608.10 395.25 42726.69 47833.19 2024-06-30 21:52:51.000 182 21608.10 395.24 42726.68 88888.00 2024-06-30 21:52:52.000 182 21608.06 395.22 42726.67 88888.00 2024-06-30 21:52:53.000 182 21608.02 395.20 42726.65 88888.00 2024-06-30 21:52:54.000 182 21608.05 395.19 42726.64 88888.00 2024-06-30 21:52:55.000 182 21608.12 395.22 42726.66 47833.23 2024-06-30 21:52:56.000 182 21608.17 395.26 42726.68 88888.00 2024-06-30 21:52:57.000 182 21608.13 395.28 42726.67 88888.00 2024-06-30 21:52:58.000 182 21608.07 395.27 42726.67 88888.00 2024-06-30 21:52:59.000 182 21608.05 395.29 42726.71 88888.00 2024-06-30 21:53:00.000 182 21608.07 395.33 42726.74 47832.94 2024-06-30 21:53:01.000 182 21608.09 395.33 42726.72 88888.00 2024-06-30 21:53:02.000 182 21608.08 395.31 42726.65 88888.00 2024-06-30 21:53:03.000 182 21608.03 395.36 42726.64 88888.00 2024-06-30 21:53:04.000 182 21608.01 395.44 42726.68 88888.00 2024-06-30 21:53:05.000 182 21608.00 395.40 42726.69 47833.27 2024-06-30 21:53:06.000 182 21607.99 395.34 42726.73 88888.00 2024-06-30 21:53:07.000 182 21607.99 395.32 42726.78 88888.00 2024-06-30 21:53:08.000 182 21607.99 395.29 42726.79 88888.00 2024-06-30 21:53:09.000 182 21607.97 395.27 42726.77 88888.00 2024-06-30 21:53:10.000 182 21607.97 395.28 42726.74 47833.48 2024-06-30 21:53:11.000 182 21608.05 395.31 42726.73 88888.00 2024-06-30 21:53:12.000 182 21608.12 395.33 42726.73 88888.00 2024-06-30 21:53:13.000 182 21608.12 395.35 42726.74 88888.00 2024-06-30 21:53:14.000 182 21608.07 395.37 42726.77 88888.00 2024-06-30 21:53:15.000 182 21608.02 395.37 42726.79 47833.52 2024-06-30 21:53:16.000 182 21608.01 395.33 42726.78 88888.00 2024-06-30 21:53:17.000 182 21608.03 395.29 42726.72 88888.00 2024-06-30 21:53:18.000 182 21608.05 395.27 42726.68 88888.00 2024-06-30 21:53:19.000 182 21608.05 395.30 42726.71 88888.00 2024-06-30 21:53:20.000 182 21608.04 395.36 42726.74 47833.08 2024-06-30 21:53:21.000 182 21608.07 395.40 42726.74 88888.00 2024-06-30 21:53:22.000 182 21608.11 395.44 42726.76 88888.00 2024-06-30 21:53:23.000 182 21608.13 395.44 42726.79 88888.00 2024-06-30 21:53:24.000 182 21608.12 395.40 42726.79 88888.00 2024-06-30 21:53:25.000 182 21608.11 395.38 42726.77 47833.42 2024-06-30 21:53:26.000 182 21608.12 395.39 42726.78 88888.00 2024-06-30 21:53:27.000 182 21608.16 395.42 42726.81 88888.00 2024-06-30 21:53:28.000 182 21608.20 395.42 42726.80 88888.00 2024-06-30 21:53:29.000 182 21608.23 395.42 42726.73 88888.00 2024-06-30 21:53:30.000 182 21608.24 395.45 42726.69 47833.35 2024-06-30 21:53:31.000 182 21608.26 395.47 42726.71 88888.00 2024-06-30 21:53:32.000 182 21608.28 395.45 42726.73 88888.00 2024-06-30 21:53:33.000 182 21608.26 395.41 42726.72 88888.00 2024-06-30 21:53:34.000 182 21608.24 395.41 42726.71 88888.00 2024-06-30 21:53:35.000 182 21608.21 395.43 42726.70 47833.24 2024-06-30 21:53:36.000 182 21608.20 395.42 42726.69 88888.00 2024-06-30 21:53:37.000 182 21608.23 395.38 42726.66 88888.00 2024-06-30 21:53:38.000 182 21608.25 395.38 42726.65 88888.00 2024-06-30 21:53:39.000 182 21608.22 395.46 42726.71 88888.00 2024-06-30 21:53:40.000 182 21608.16 395.53 42726.79 47833.38 2024-06-30 21:53:41.000 182 21608.14 395.53 42726.79 88888.00 2024-06-30 21:53:42.000 182 21608.19 395.50 42726.76 88888.00 2024-06-30 21:53:43.000 182 21608.28 395.46 42726.72 88888.00 2024-06-30 21:53:44.000 182 21608.32 395.41 42726.70 88888.00 2024-06-30 21:53:45.000 182 21608.32 395.41 42726.74 47833.79 2024-06-30 21:53:46.000 182 21608.31 395.42 42726.79 88888.00 2024-06-30 21:53:47.000 182 21608.34 395.41 42726.82 88888.00 2024-06-30 21:53:48.000 182 21608.38 395.41 42726.81 88888.00 2024-06-30 21:53:49.000 182 21608.39 395.43 42726.79 88888.00 2024-06-30 21:53:50.000 182 21608.37 395.43 42726.79 47833.17 2024-06-30 21:53:51.000 182 21608.37 395.46 42726.79 88888.00 2024-06-30 21:53:52.000 182 21608.38 395.49 42726.73 88888.00 2024-06-30 21:53:53.000 182 21608.35 395.47 42726.68 88888.00 2024-06-30 21:53:54.000 182 21608.28 395.43 42726.65 88888.00 2024-06-30 21:53:55.000 182 21608.30 395.43 42726.65 47833.23 2024-06-30 21:53:56.000 182 21608.34 395.43 42726.62 88888.00 2024-06-30 21:53:57.000 182 21608.34 395.38 42726.60 88888.00 2024-06-30 21:53:58.000 182 21608.34 395.31 42726.60 88888.00 2024-06-30 21:53:59.000 182 21608.38 395.28 42726.59 88888.00 2024-06-30 21:54:00.000 182 21608.37 395.31 42726.60 47833.41 2024-06-30 21:54:01.000 182 21608.33 395.35 42726.61 88888.00 2024-06-30 21:54:02.000 182 21608.31 395.33 42726.59 88888.00 2024-06-30 21:54:03.000 182 21608.33 395.31 42726.56 88888.00 2024-06-30 21:54:04.000 182 21608.34 395.34 42726.56 88888.00 2024-06-30 21:54:05.000 182 21608.28 395.38 42726.54 47832.92 2024-06-30 21:54:06.000 182 21608.21 395.40 42726.52 88888.00 2024-06-30 21:54:07.000 182 21608.18 395.40 42726.54 88888.00 2024-06-30 21:54:08.000 182 21608.22 395.36 42726.54 88888.00 2024-06-30 21:54:09.000 182 21608.27 395.34 42726.54 88888.00 2024-06-30 21:54:10.000 182 21608.24 395.34 42726.56 47833.34 2024-06-30 21:54:11.000 182 21608.17 395.34 42726.61 88888.00 2024-06-30 21:54:12.000 182 21608.14 395.33 42726.64 88888.00 2024-06-30 21:54:13.000 182 21608.16 395.31 42726.63 88888.00 2024-06-30 21:54:14.000 182 21608.20 395.28 42726.62 88888.00 2024-06-30 21:54:15.000 182 21608.19 395.27 42726.60 47833.45 2024-06-30 21:54:16.000 182 21608.16 395.24 42726.58 88888.00 2024-06-30 21:54:17.000 182 21608.19 395.21 42726.59 88888.00 2024-06-30 21:54:18.000 182 21608.19 395.20 42726.56 88888.00 2024-06-30 21:54:19.000 182 21608.15 395.21 42726.53 88888.00 2024-06-30 21:54:20.000 182 21608.14 395.19 42726.57 47833.43 2024-06-30 21:54:21.000 182 21608.14 395.17 42726.62 88888.00 2024-06-30 21:54:22.000 182 21608.11 395.14 42726.62 88888.00 2024-06-30 21:54:23.000 182 21608.08 395.13 42726.62 88888.00 2024-06-30 21:54:24.000 182 21608.08 395.16 42726.61 88888.00 2024-06-30 21:54:25.000 182 21608.09 395.18 42726.57 47833.18 2024-06-30 21:54:26.000 182 21608.07 395.16 42726.53 88888.00 2024-06-30 21:54:27.000 182 21608.06 395.13 42726.50 88888.00 2024-06-30 21:54:28.000 182 21608.10 395.16 42726.53 88888.00 2024-06-30 21:54:29.000 182 21608.15 395.20 42726.56 88888.00 2024-06-30 21:54:30.000 182 21608.15 395.19 42726.54 47833.19 2024-06-30 21:54:31.000 182 21608.11 395.17 42726.56 88888.00 2024-06-30 21:54:32.000 182 21608.04 395.17 42726.62 88888.00 2024-06-30 21:54:33.000 182 21608.02 395.17 42726.63 88888.00 2024-06-30 21:54:34.000 182 21608.07 395.18 42726.60 88888.00 2024-06-30 21:54:35.000 182 21608.10 395.18 42726.59 47832.85 2024-06-30 21:54:36.000 182 21608.08 395.20 42726.62 88888.00 2024-06-30 21:54:37.000 182 21608.04 395.24 42726.67 88888.00 2024-06-30 21:54:38.000 182 21608.01 395.27 42726.69 88888.00 2024-06-30 21:54:39.000 182 21608.02 395.30 42726.67 88888.00 2024-06-30 21:54:40.000 182 21608.11 395.30 42726.59 47832.92 2024-06-30 21:54:41.000 182 21608.16 395.24 42726.50 88888.00 2024-06-30 21:54:42.000 182 21608.12 395.19 42726.46 88888.00 2024-06-30 21:54:43.000 182 21608.07 395.19 42726.46 88888.00 2024-06-30 21:54:44.000 182 21608.08 395.20 42726.48 88888.00 2024-06-30 21:54:45.000 182 21608.11 395.16 42726.53 47833.29 2024-06-30 21:54:46.000 182 21608.09 395.10 42726.59 88888.00 2024-06-30 21:54:47.000 182 21608.05 395.08 42726.61 88888.00 2024-06-30 21:54:48.000 182 21608.06 395.08 42726.57 88888.00 2024-06-30 21:54:49.000 182 21608.10 395.06 42726.50 88888.00 2024-06-30 21:54:50.000 182 21608.10 395.06 42726.48 47832.91 2024-06-30 21:54:51.000 182 21608.06 395.11 42726.51 88888.00 2024-06-30 21:54:52.000 182 21608.05 395.13 42726.52 88888.00 2024-06-30 21:54:53.000 182 21608.05 395.13 42726.54 88888.00 2024-06-30 21:54:54.000 182 21608.04 395.12 42726.57 88888.00 2024-06-30 21:54:55.000 182 21608.00 395.12 42726.57 47833.14 2024-06-30 21:54:56.000 182 21607.98 395.12 42726.56 88888.00 2024-06-30 21:54:57.000 182 21607.95 395.13 42726.57 88888.00 2024-06-30 21:54:58.000 182 21607.95 395.13 42726.63 88888.00 2024-06-30 21:54:59.000 182 21608.04 395.14 42726.66 88888.00 2024-06-30 21:55:00.000 182 21608.13 395.14 42726.66 47833.00 2024-06-30 21:55:01.000 182 21608.12 395.13 42726.63 88888.00 2024-06-30 21:55:02.000 182 21608.09 395.09 42726.56 88888.00 2024-06-30 21:55:03.000 182 21608.08 395.07 42726.50 88888.00 2024-06-30 21:55:04.000 182 21608.08 395.10 42726.53 88888.00 2024-06-30 21:55:05.000 182 21608.12 395.14 42726.55 47832.98 2024-06-30 21:55:06.000 182 21608.19 395.11 42726.50 88888.00 2024-06-30 21:55:07.000 182 21608.23 395.07 42726.46 88888.00 2024-06-30 21:55:08.000 182 21608.23 395.06 42726.47 88888.00 2024-06-30 21:55:09.000 182 21608.22 395.05 42726.49 88888.00 2024-06-30 21:55:10.000 182 21608.20 395.06 42726.51 47832.88 2024-06-30 21:55:11.000 182 21608.18 395.11 42726.53 88888.00 2024-06-30 21:55:12.000 182 21608.18 395.16 42726.54 88888.00 2024-06-30 21:55:13.000 182 21608.21 395.15 42726.49 88888.00 2024-06-30 21:55:14.000 182 21608.25 395.10 42726.46 88888.00 2024-06-30 21:55:15.000 182 21608.27 395.08 42726.51 47833.13 2024-06-30 21:55:16.000 182 21608.25 395.09 42726.56 88888.00 2024-06-30 21:55:17.000 182 21608.19 395.13 42726.56 88888.00 2024-06-30 21:55:18.000 182 21608.15 395.17 42726.54 88888.00 2024-06-30 21:55:19.000 182 21608.15 395.17 42726.50 88888.00 2024-06-30 21:55:20.000 182 21608.14 395.16 42726.47 47833.22 2024-06-30 21:55:21.000 182 21608.12 395.17 42726.48 88888.00 2024-06-30 21:55:22.000 182 21608.12 395.19 42726.48 88888.00 2024-06-30 21:55:23.000 182 21608.16 395.17 42726.47 88888.00 2024-06-30 21:55:24.000 182 21608.19 395.15 42726.46 88888.00 2024-06-30 21:55:25.000 182 21608.20 395.12 42726.45 47833.16 2024-06-30 21:55:26.000 182 21608.24 395.09 42726.44 88888.00 2024-06-30 21:55:27.000 182 21608.29 395.10 42726.41 88888.00 2024-06-30 21:55:28.000 182 21608.32 395.12 42726.38 88888.00 2024-06-30 21:55:29.000 182 21608.31 395.13 42726.41 88888.00 2024-06-30 21:55:30.000 182 21608.34 395.12 42726.49 47832.82 2024-06-30 21:55:31.000 182 21608.42 395.09 42726.55 88888.00 2024-06-30 21:55:32.000 182 21608.48 395.09 42726.59 88888.00 2024-06-30 21:55:33.000 182 21608.47 395.07 42726.61 88888.00 2024-06-30 21:55:34.000 182 21608.44 395.04 42726.59 88888.00 2024-06-30 21:55:35.000 182 21608.44 395.01 42726.52 47833.21 2024-06-30 21:55:36.000 182 21608.44 394.99 42726.49 88888.00 2024-06-30 21:55:37.000 182 21608.48 394.99 42726.50 88888.00 2024-06-30 21:55:38.000 182 21608.50 394.96 42726.48 88888.00 2024-06-30 21:55:39.000 182 21608.48 394.92 42726.43 88888.00 2024-06-30 21:55:40.000 182 21608.46 394.94 42726.40 47832.76 2024-06-30 21:55:41.000 182 21608.43 394.97 42726.38 88888.00 2024-06-30 21:55:42.000 182 21608.46 394.99 42726.35 88888.00 2024-06-30 21:55:43.000 182 21608.53 395.03 42726.37 88888.00 2024-06-30 21:55:44.000 182 21608.56 395.06 42726.37 88888.00 2024-06-30 21:55:45.000 182 21608.56 395.07 42726.32 47833.04 2024-06-30 21:55:46.000 182 21608.59 395.10 42726.31 88888.00 2024-06-30 21:55:47.000 182 21608.64 395.14 42726.34 88888.00 2024-06-30 21:55:48.000 182 21608.66 395.13 42726.39 88888.00 2024-06-30 21:55:49.000 182 21608.68 395.11 42726.43 88888.00 2024-06-30 21:55:50.000 182 21608.69 395.13 42726.41 47833.03 2024-06-30 21:55:51.000 182 21608.70 395.15 42726.36 88888.00 2024-06-30 21:55:52.000 182 21608.74 395.11 42726.30 88888.00 2024-06-30 21:55:53.000 182 21608.74 395.04 42726.28 88888.00 2024-06-30 21:55:54.000 182 21608.74 395.02 42726.30 88888.00 2024-06-30 21:55:55.000 182 21608.81 395.05 42726.31 47833.05 2024-06-30 21:55:56.000 182 21608.90 395.09 42726.31 88888.00 2024-06-30 21:55:57.000 182 21608.92 395.09 42726.31 88888.00 2024-06-30 21:55:58.000 182 21608.86 395.04 42726.30 88888.00 2024-06-30 21:55:59.000 182 21608.86 395.01 42726.25 88888.00 2024-06-30 21:56:00.000 182 21608.94 394.99 42726.23 47833.39 2024-06-30 21:56:01.000 182 21609.03 394.98 42726.23 88888.00 2024-06-30 21:56:02.000 182 21609.07 394.98 42726.21 88888.00 2024-06-30 21:56:03.000 182 21609.07 394.97 42726.20 88888.00 2024-06-30 21:56:04.000 182 21609.08 394.99 42726.23 88888.00 2024-06-30 21:56:05.000 182 21609.10 395.02 42726.25 47833.25 2024-06-30 21:56:06.000 182 21609.11 395.01 42726.23 88888.00 2024-06-30 21:56:07.000 182 21609.09 395.00 42726.22 88888.00 2024-06-30 21:56:08.000 182 21609.09 395.01 42726.23 88888.00 2024-06-30 21:56:09.000 182 21609.09 395.01 42726.19 88888.00 2024-06-30 21:56:10.000 182 21609.10 395.00 42726.17 47832.99 2024-06-30 21:56:11.000 182 21609.10 395.02 42726.18 88888.00 2024-06-30 21:56:12.000 182 21609.12 395.02 42726.15 88888.00 2024-06-30 21:56:13.000 182 21609.16 395.02 42726.12 88888.00 2024-06-30 21:56:14.000 182 21609.18 395.06 42726.14 88888.00 2024-06-30 21:56:15.000 182 21609.19 395.09 42726.12 47833.25 2024-06-30 21:56:16.000 182 21609.23 395.08 42726.07 88888.00 2024-06-30 21:56:17.000 182 21609.32 395.04 42726.04 88888.00 2024-06-30 21:56:18.000 182 21609.39 395.02 42726.03 88888.00 2024-06-30 21:56:19.000 182 21609.40 395.03 42726.04 88888.00 2024-06-30 21:56:20.000 182 21609.42 395.03 42726.07 47833.20 2024-06-30 21:56:21.000 182 21609.46 395.02 42726.08 88888.00 2024-06-30 21:56:22.000 182 21609.49 395.04 42726.09 88888.00 2024-06-30 21:56:23.000 182 21609.47 395.06 42726.11 88888.00 2024-06-30 21:56:24.000 182 21609.45 395.05 42726.11 88888.00 2024-06-30 21:56:25.000 182 21609.47 394.99 42726.09 47833.22 2024-06-30 21:56:26.000 182 21609.46 394.93 42726.05 88888.00 2024-06-30 21:56:27.000 182 21609.45 394.93 42726.02 88888.00 2024-06-30 21:56:28.000 182 21609.46 394.99 42726.01 88888.00 2024-06-30 21:56:29.000 182 21609.45 395.03 42726.02 88888.00 2024-06-30 21:56:30.000 182 21609.43 395.05 42726.03 47833.05 2024-06-30 21:56:31.000 182 21609.40 395.04 42726.03 88888.00 2024-06-30 21:56:32.000 182 21609.37 394.99 42726.04 88888.00 2024-06-30 21:56:33.000 182 21609.36 394.96 42726.07 88888.00 2024-06-30 21:56:34.000 182 21609.37 394.93 42726.06 88888.00 2024-06-30 21:56:35.000 182 21609.41 394.89 42726.02 47833.29 2024-06-30 21:56:36.000 182 21609.44 394.86 42725.99 88888.00 2024-06-30 21:56:37.000 182 21609.43 394.85 42725.98 88888.00 2024-06-30 21:56:38.000 182 21609.42 394.88 42726.02 88888.00 2024-06-30 21:56:39.000 182 21609.44 394.91 42726.07 88888.00 2024-06-30 21:56:40.000 182 21609.44 394.95 42726.07 47833.39 2024-06-30 21:56:41.000 182 21609.44 394.98 42726.05 88888.00 2024-06-30 21:56:42.000 182 21609.42 394.98 42726.05 88888.00 2024-06-30 21:56:43.000 182 21609.40 395.00 42726.06 88888.00 2024-06-30 21:56:44.000 182 21609.42 395.02 42726.04 88888.00 2024-06-30 21:56:45.000 182 21609.49 395.01 42726.00 47833.06 2024-06-30 21:56:46.000 182 21609.56 395.00 42726.02 88888.00 2024-06-30 21:56:47.000 182 21609.58 395.00 42726.07 88888.00 2024-06-30 21:56:48.000 182 21609.58 395.00 42726.06 88888.00 2024-06-30 21:56:49.000 182 21609.58 395.01 42726.02 88888.00 2024-06-30 21:56:50.000 182 21609.60 395.02 42725.94 47833.15 2024-06-30 21:56:51.000 182 21609.64 395.03 42725.86 88888.00 2024-06-30 21:56:52.000 182 21609.65 395.04 42725.84 88888.00 2024-06-30 21:56:53.000 182 21609.62 395.04 42725.89 88888.00 2024-06-30 21:56:54.000 182 21609.60 395.06 42725.95 88888.00 2024-06-30 21:56:55.000 182 21609.57 395.10 42726.00 47833.42 2024-06-30 21:56:56.000 182 21609.51 395.09 42726.03 88888.00 2024-06-30 21:56:57.000 182 21609.47 395.07 42726.06 88888.00 2024-06-30 21:56:58.000 182 21609.49 395.10 42726.06 88888.00 2024-06-30 21:56:59.000 182 21609.57 395.12 42726.01 88888.00 2024-06-30 21:57:00.000 182 21609.61 395.09 42725.98 47833.74 2024-06-30 21:57:01.000 182 21609.60 395.03 42725.99 88888.00 2024-06-30 21:57:02.000 182 21609.63 395.00 42726.00 88888.00 2024-06-30 21:57:03.000 182 21609.72 395.06 42726.02 88888.00 2024-06-30 21:57:04.000 182 21609.77 395.16 42726.06 88888.00 2024-06-30 21:57:05.000 182 21609.76 395.18 42726.11 47833.07 2024-06-30 21:57:06.000 182 21609.78 395.12 42726.11 88888.00 2024-06-30 21:57:07.000 182 21609.80 395.06 42726.08 88888.00 2024-06-30 21:57:08.000 182 21609.81 395.05 42726.03 88888.00 2024-06-30 21:57:09.000 182 21609.81 395.08 42725.99 88888.00 2024-06-30 21:57:10.000 182 21609.80 395.12 42726.00 47833.60 2024-06-30 21:57:11.000 182 21609.81 395.18 42726.05 88888.00 2024-06-30 21:57:12.000 182 21609.82 395.23 42726.06 88888.00 2024-06-30 21:57:13.000 182 21609.82 395.25 42726.04 88888.00 2024-06-30 21:57:14.000 182 21609.86 395.23 42726.04 88888.00 2024-06-30 21:57:15.000 182 21609.91 395.21 42726.02 47833.51 2024-06-30 21:57:16.000 182 21609.88 395.20 42725.99 88888.00 2024-06-30 21:57:17.000 182 21609.80 395.19 42725.98 88888.00 2024-06-30 21:57:18.000 182 21609.76 395.16 42726.00 88888.00 2024-06-30 21:57:19.000 182 21609.76 395.15 42726.05 88888.00 2024-06-30 21:57:20.000 182 21609.77 395.17 42726.06 47833.36 2024-06-30 21:57:21.000 182 21609.76 395.20 42726.02 88888.00 2024-06-30 21:57:22.000 182 21609.76 395.26 42726.06 88888.00 2024-06-30 21:57:23.000 182 21609.78 395.30 42726.11 88888.00 2024-06-30 21:57:24.000 182 21609.76 395.27 42726.11 88888.00 2024-06-30 21:57:25.000 182 21609.70 395.25 42726.10 47833.11 2024-06-30 21:57:26.000 182 21609.67 395.25 42726.07 88888.00 2024-06-30 21:57:27.000 182 21609.68 395.26 42726.02 88888.00 2024-06-30 21:57:28.000 182 21609.67 395.27 42726.01 88888.00 2024-06-30 21:57:29.000 182 21609.63 395.32 42726.05 88888.00 2024-06-30 21:57:30.000 182 21609.62 395.36 42726.06 47833.46 2024-06-30 21:57:31.000 182 21609.67 395.36 42726.06 88888.00 2024-06-30 21:57:32.000 182 21609.72 395.34 42726.06 88888.00 2024-06-30 21:57:33.000 182 21609.74 395.33 42726.04 88888.00 2024-06-30 21:57:34.000 182 21609.75 395.34 42726.03 88888.00 2024-06-30 21:57:35.000 182 21609.75 395.35 42726.02 47833.40 2024-06-30 21:57:36.000 182 21609.73 395.37 42726.03 88888.00 2024-06-30 21:57:37.000 182 21609.67 395.43 42726.09 88888.00 2024-06-30 21:57:38.000 182 21609.61 395.49 42726.12 88888.00 2024-06-30 21:57:39.000 182 21609.60 395.49 42726.09 88888.00 2024-06-30 21:57:40.000 182 21609.65 395.44 42726.06 47833.59 2024-06-30 21:57:41.000 182 21609.67 395.35 42726.06 88888.00 2024-06-30 21:57:42.000 182 21609.61 395.31 42726.07 88888.00 2024-06-30 21:57:43.000 182 21609.53 395.35 42726.08 88888.00 2024-06-30 21:57:44.000 182 21609.54 395.40 42726.07 88888.00 2024-06-30 21:57:45.000 182 21609.63 395.42 42726.11 47833.50 2024-06-30 21:57:46.000 182 21609.69 395.45 42726.18 88888.00 2024-06-30 21:57:47.000 182 21609.68 395.47 42726.22 88888.00 2024-06-30 21:57:48.000 182 21609.65 395.44 42726.22 88888.00 2024-06-30 21:57:49.000 182 21609.65 395.39 42726.19 88888.00 2024-06-30 21:57:50.000 182 21609.65 395.38 42726.20 47833.39 2024-06-30 21:57:51.000 182 21609.63 395.39 42726.22 88888.00 2024-06-30 21:57:52.000 182 21609.63 395.39 42726.22 88888.00 2024-06-30 21:57:53.000 182 21609.64 395.42 42726.19 88888.00 2024-06-30 21:57:54.000 182 21609.63 395.46 42726.18 88888.00 2024-06-30 21:57:55.000 182 21609.62 395.50 42726.21 47833.39 2024-06-30 21:57:56.000 182 21609.66 395.48 42726.23 88888.00 2024-06-30 21:57:57.000 182 21609.74 395.42 42726.23 88888.00 2024-06-30 21:57:58.000 182 21609.75 395.42 42726.21 88888.00 2024-06-30 21:57:59.000 182 21609.69 395.50 42726.19 88888.00 2024-06-30 21:58:00.000 182 21609.68 395.60 42726.19 47833.26 2024-06-30 21:58:01.000 182 21609.74 395.63 42726.20 88888.00 2024-06-30 21:58:02.000 182 21609.79 395.59 42726.20 88888.00 2024-06-30 21:58:03.000 182 21609.78 395.56 42726.19 88888.00 2024-06-30 21:58:04.000 182 21609.75 395.58 42726.20 88888.00 2024-06-30 21:58:05.000 182 21609.69 395.62 42726.20 47833.45 2024-06-30 21:58:06.000 182 21609.66 395.62 42726.18 88888.00 2024-06-30 21:58:07.000 182 21609.70 395.62 42726.16 88888.00 2024-06-30 21:58:08.000 182 21609.77 395.62 42726.15 88888.00 2024-06-30 21:58:09.000 182 21609.84 395.59 42726.13 88888.00 2024-06-30 21:58:10.000 182 21609.86 395.58 42726.13 47833.57 2024-06-30 21:58:11.000 182 21609.84 395.59 42726.14 88888.00 2024-06-30 21:58:12.000 182 21609.86 395.58 42726.07 88888.00 2024-06-30 21:58:13.000 182 21609.87 395.58 42726.03 88888.00 2024-06-30 21:58:14.000 182 21609.85 395.61 42726.07 88888.00 2024-06-30 21:58:15.000 182 21609.84 395.65 42726.10 47833.48 2024-06-30 21:58:16.000 182 21609.84 395.70 42726.06 88888.00 2024-06-30 21:58:17.000 182 21609.83 395.75 42726.06 88888.00 2024-06-30 21:58:18.000 182 21609.84 395.77 42726.12 88888.00 2024-06-30 21:58:19.000 182 21609.90 395.72 42726.15 88888.00 2024-06-30 21:58:20.000 182 21609.94 395.70 42726.12 47833.61 2024-06-30 21:58:21.000 182 21609.92 395.73 42726.06 88888.00 2024-06-30 21:58:22.000 182 21609.91 395.75 42726.05 88888.00 2024-06-30 21:58:23.000 182 21609.91 395.75 42726.10 88888.00 2024-06-30 21:58:24.000 182 21609.87 395.75 42726.14 88888.00 2024-06-30 21:58:25.000 182 21609.85 395.79 42726.18 47833.73 2024-06-30 21:58:26.000 182 21609.90 395.82 42726.21 88888.00 2024-06-30 21:58:27.000 182 21609.95 395.81 42726.19 88888.00 2024-06-30 21:58:28.000 182 21610.00 395.80 42726.14 88888.00 2024-06-30 21:58:29.000 182 21610.05 395.84 42726.07 88888.00 2024-06-30 21:58:30.000 182 21610.05 395.86 42726.04 47833.62 2024-06-30 21:58:31.000 182 21610.03 395.84 42726.06 88888.00 2024-06-30 21:58:32.000 182 21610.03 395.82 42726.07 88888.00 2024-06-30 21:58:33.000 182 21610.02 395.80 42726.11 88888.00 2024-06-30 21:58:34.000 182 21610.05 395.81 42726.14 88888.00 2024-06-30 21:58:35.000 182 21610.13 395.87 42726.17 47833.77 2024-06-30 21:58:36.000 182 21610.19 395.91 42726.19 88888.00 2024-06-30 21:58:37.000 182 21610.19 395.91 42726.20 88888.00 2024-06-30 21:58:38.000 182 21610.17 395.92 42726.19 88888.00 2024-06-30 21:58:39.000 182 21610.15 395.93 42726.20 88888.00 2024-06-30 21:58:40.000 182 21610.15 395.96 42726.22 47833.79 2024-06-30 21:58:41.000 182 21610.20 396.00 42726.21 88888.00 2024-06-30 21:58:42.000 182 21610.27 396.01 42726.16 88888.00 2024-06-30 21:58:43.000 182 21610.28 396.01 42726.17 88888.00 2024-06-30 21:58:44.000 182 21610.24 396.00 42726.22 88888.00 2024-06-30 21:58:45.000 182 21610.21 396.00 42726.23 47834.09 2024-06-30 21:58:46.000 182 21610.23 395.98 42726.19 88888.00 2024-06-30 21:58:47.000 182 21610.23 395.97 42726.15 88888.00 2024-06-30 21:58:48.000 182 21610.23 395.98 42726.17 88888.00 2024-06-30 21:58:49.000 182 21610.26 396.02 42726.19 88888.00 2024-06-30 21:58:50.000 182 21610.28 396.03 42726.18 47833.58 2024-06-30 21:58:51.000 182 21610.32 396.04 42726.15 88888.00 2024-06-30 21:58:52.000 182 21610.36 396.08 42726.17 88888.00 2024-06-30 21:58:53.000 182 21610.37 396.15 42726.23 88888.00 2024-06-30 21:58:54.000 182 21610.39 396.22 42726.27 88888.00 2024-06-30 21:58:55.000 182 21610.40 396.23 42726.24 47833.77 2024-06-30 21:58:56.000 182 21610.37 396.18 42726.20 88888.00 2024-06-30 21:58:57.000 182 21610.34 396.18 42726.20 88888.00 2024-06-30 21:58:58.000 182 21610.33 396.18 42726.23 88888.00 2024-06-30 21:58:59.000 182 21610.33 396.16 42726.24 88888.00 2024-06-30 21:59:00.000 182 21610.30 396.16 42726.25 47833.86 2024-06-30 21:59:01.000 182 21610.27 396.17 42726.24 88888.00 2024-06-30 21:59:02.000 182 21610.28 396.16 42726.25 88888.00 2024-06-30 21:59:03.000 182 21610.25 396.13 42726.26 88888.00 2024-06-30 21:59:04.000 182 21610.19 396.11 42726.26 88888.00 2024-06-30 21:59:05.000 182 21610.18 396.10 42726.26 47833.97 2024-06-30 21:59:06.000 182 21610.22 396.12 42726.27 88888.00 2024-06-30 21:59:07.000 182 21610.23 396.15 42726.29 88888.00 2024-06-30 21:59:08.000 182 21610.23 396.16 42726.32 88888.00 2024-06-30 21:59:09.000 182 21610.23 396.16 42726.32 88888.00 2024-06-30 21:59:10.000 182 21610.22 396.20 42726.31 47833.59 2024-06-30 21:59:11.000 182 21610.16 396.23 42726.32 88888.00 2024-06-30 21:59:12.000 182 21610.09 396.20 42726.32 88888.00 2024-06-30 21:59:13.000 182 21610.09 396.19 42726.33 88888.00 2024-06-30 21:59:14.000 182 21610.11 396.23 42726.35 88888.00 2024-06-30 21:59:15.000 182 21610.12 396.28 42726.35 47833.91 2024-06-30 21:59:16.000 182 21610.16 396.30 42726.33 88888.00 2024-06-30 21:59:17.000 182 21610.20 396.31 42726.31 88888.00 2024-06-30 21:59:18.000 182 21610.17 396.31 42726.30 88888.00 2024-06-30 21:59:19.000 182 21610.12 396.30 42726.29 88888.00 2024-06-30 21:59:20.000 182 21610.11 396.31 42726.27 47833.61 2024-06-30 21:59:21.000 182 21610.12 396.34 42726.26 88888.00 2024-06-30 21:59:22.000 182 21610.08 396.36 42726.22 88888.00 2024-06-30 21:59:23.000 182 21610.03 396.37 42726.22 88888.00 2024-06-30 21:59:24.000 182 21610.00 396.42 42726.29 88888.00 2024-06-30 21:59:25.000 182 21609.99 396.45 42726.39 47833.97 2024-06-30 21:59:26.000 182 21610.01 396.43 42726.46 88888.00 2024-06-30 21:59:27.000 182 21610.05 396.37 42726.46 88888.00 2024-06-30 21:59:28.000 182 21610.07 396.33 42726.39 88888.00 2024-06-30 21:59:29.000 182 21610.05 396.32 42726.34 88888.00 2024-06-30 21:59:30.000 182 21610.03 396.33 42726.36 47833.77 2024-06-30 21:59:31.000 182 21610.05 396.35 42726.39 88888.00 2024-06-30 21:59:32.000 182 21610.06 396.38 42726.36 88888.00 2024-06-30 21:59:33.000 182 21610.05 396.38 42726.34 88888.00 2024-06-30 21:59:34.000 182 21610.04 396.36 42726.34 88888.00 2024-06-30 21:59:35.000 182 21610.05 396.36 42726.40 47833.74 2024-06-30 21:59:36.000 182 21610.07 396.40 42726.46 88888.00 2024-06-30 21:59:37.000 182 21610.09 396.41 42726.45 88888.00 2024-06-30 21:59:38.000 182 21610.12 396.38 42726.38 88888.00 2024-06-30 21:59:39.000 182 21610.16 396.37 42726.36 88888.00 2024-06-30 21:59:40.000 182 21610.19 396.37 42726.38 47833.93 2024-06-30 21:59:41.000 182 21610.16 396.40 42726.44 88888.00 2024-06-30 21:59:42.000 182 21610.12 396.42 42726.49 88888.00 2024-06-30 21:59:43.000 182 21610.12 396.43 42726.48 88888.00 2024-06-30 21:59:44.000 182 21610.16 396.45 42726.46 88888.00 2024-06-30 21:59:45.000 182 21610.21 396.44 42726.45 47834.03 2024-06-30 21:59:46.000 182 21610.16 396.38 42726.41 88888.00 2024-06-30 21:59:47.000 182 21610.06 396.31 42726.35 88888.00 2024-06-30 21:59:48.000 182 21610.00 396.29 42726.34 88888.00 2024-06-30 21:59:49.000 182 21609.99 396.34 42726.41 88888.00 2024-06-30 21:59:50.000 182 21609.97 396.36 42726.48 47833.89 2024-06-30 21:59:51.000 182 21609.94 396.33 42726.49 88888.00 2024-06-30 21:59:52.000 182 21609.93 396.33 42726.48 88888.00 2024-06-30 21:59:53.000 182 21609.92 396.31 42726.49 88888.00 2024-06-30 21:59:54.000 182 21609.87 396.26 42726.48 88888.00 2024-06-30 21:59:55.000 182 21609.82 396.23 42726.46 47833.85 2024-06-30 21:59:56.000 182 21609.83 396.24 42726.43 88888.00 2024-06-30 21:59:57.000 182 21609.88 396.28 42726.44 88888.00 2024-06-30 21:59:58.000 182 21609.93 396.37 42726.51 88888.00 2024-06-30 21:59:59.000 182 21609.91 396.43 42726.53 88888.00 2024-06-30 22:00:00.000 182 21609.87 396.42 42726.51 47833.79 2024-06-30 22:00:01.000 182 21609.83 396.41 42726.50 88888.00 2024-06-30 22:00:02.000 182 21609.78 396.42 42726.48 88888.00 2024-06-30 22:00:03.000 182 21609.77 396.42 42726.49 88888.00 2024-06-30 22:00:04.000 182 21609.81 396.42 42726.54 88888.00 2024-06-30 22:00:05.000 182 21609.81 396.45 42726.60 47833.44 2024-06-30 22:00:06.000 182 21609.82 396.52 42726.62 88888.00 2024-06-30 22:00:07.000 182 21609.81 396.59 42726.64 88888.00 2024-06-30 22:00:08.000 182 21609.74 396.62 42726.66 88888.00 2024-06-30 22:00:09.000 182 21609.66 396.62 42726.67 88888.00 2024-06-30 22:00:10.000 182 21609.61 396.57 42726.66 47834.00 2024-06-30 22:00:11.000 182 21609.59 396.50 42726.66 88888.00 2024-06-30 22:00:12.000 182 21609.60 396.44 42726.67 88888.00 2024-06-30 22:00:13.000 182 21609.64 396.43 42726.65 88888.00 2024-06-30 22:00:14.000 182 21609.65 396.47 42726.63 88888.00 2024-06-30 22:00:15.000 182 21609.63 396.53 42726.66 47834.01 2024-06-30 22:00:16.000 182 21609.65 396.52 42726.69 88888.00 2024-06-30 22:00:17.000 182 21609.69 396.52 42726.71 88888.00 2024-06-30 22:00:18.000 182 21609.66 396.58 42726.68 88888.00 2024-06-30 22:00:19.000 182 21609.58 396.64 42726.66 88888.00 2024-06-30 22:00:20.000 182 21609.52 396.65 42726.67 47833.35 2024-06-30 22:00:21.000 182 21609.52 396.63 42726.67 88888.00 2024-06-30 22:00:22.000 182 21609.56 396.62 42726.69 88888.00 2024-06-30 22:00:23.000 182 21609.60 396.61 42726.74 88888.00 2024-06-30 22:00:24.000 182 21609.60 396.59 42726.75 88888.00 2024-06-30 22:00:25.000 182 21609.56 396.59 42726.76 47833.74 2024-06-30 22:00:26.000 182 21609.55 396.59 42726.79 88888.00 2024-06-30 22:00:27.000 182 21609.55 396.59 42726.81 88888.00 2024-06-30 22:00:28.000 182 21609.50 396.62 42726.82 88888.00 2024-06-30 22:00:29.000 182 21609.43 396.66 42726.80 88888.00 2024-06-30 22:00:30.000 182 21609.38 396.69 42726.80 47833.87 2024-06-30 22:00:31.000 182 21609.37 396.71 42726.80 88888.00 2024-06-30 22:00:32.000 182 21609.39 396.74 42726.77 88888.00 2024-06-30 22:00:33.000 182 21609.41 396.76 42726.74 88888.00 2024-06-30 22:00:34.000 182 21609.40 396.75 42726.73 88888.00 2024-06-30 22:00:35.000 182 21609.36 396.71 42726.69 47834.06 2024-06-30 22:00:36.000 182 21609.34 396.70 42726.68 88888.00 2024-06-30 22:00:37.000 182 21609.33 396.74 42726.73 88888.00 2024-06-30 22:00:38.000 182 21609.31 396.76 42726.77 88888.00 2024-06-30 22:00:39.000 182 21609.29 396.74 42726.80 88888.00 2024-06-30 22:00:40.000 182 21609.26 396.73 42726.82 47833.51 2024-06-30 22:00:41.000 182 21609.22 396.77 42726.83 88888.00 2024-06-30 22:00:42.000 182 21609.22 396.82 42726.85 88888.00 2024-06-30 22:00:43.000 182 21609.22 396.81 42726.83 88888.00 2024-06-30 22:00:44.000 182 21609.20 396.79 42726.77 88888.00 2024-06-30 22:00:45.000 182 21609.16 396.77 42726.74 47834.04 2024-06-30 22:00:46.000 182 21609.14 396.74 42726.74 88888.00 2024-06-30 22:00:47.000 182 21609.15 396.74 42726.77 88888.00 2024-06-30 22:00:48.000 182 21609.18 396.82 42726.81 88888.00 2024-06-30 22:00:49.000 182 21609.21 396.89 42726.86 88888.00 2024-06-30 22:00:50.000 182 21609.22 396.92 42726.89 47833.84 2024-06-30 22:00:51.000 182 21609.20 396.93 42726.91 88888.00 2024-06-30 22:00:52.000 182 21609.16 396.90 42726.88 88888.00 2024-06-30 22:00:53.000 182 21609.17 396.89 42726.87 88888.00 2024-06-30 22:00:54.000 182 21609.19 396.88 42726.86 88888.00 2024-06-30 22:00:55.000 182 21609.17 396.89 42726.82 47833.72 2024-06-30 22:00:56.000 182 21609.15 396.95 42726.79 88888.00 2024-06-30 22:00:57.000 182 21609.14 397.01 42726.80 88888.00 2024-06-30 22:00:58.000 182 21609.15 397.02 42726.83 88888.00 2024-06-30 22:00:59.000 182 21609.16 396.98 42726.84 88888.00 2024-06-30 22:01:00.000 182 21609.15 396.94 42726.83 47833.95 2024-06-30 22:01:01.000 182 21609.13 396.95 42726.83 88888.00 2024-06-30 22:01:02.000 182 21609.10 396.97 42726.82 88888.00 2024-06-30 22:01:03.000 182 21609.06 396.98 42726.83 88888.00 2024-06-30 22:01:04.000 182 21609.05 396.98 42726.86 88888.00 2024-06-30 22:01:05.000 182 21609.07 396.97 42726.88 47833.77 2024-06-30 22:01:06.000 182 21609.12 396.97 42726.90 88888.00 2024-06-30 22:01:07.000 182 21609.16 396.98 42726.95 88888.00 2024-06-30 22:01:08.000 182 21609.15 397.00 42726.93 88888.00 2024-06-30 22:01:09.000 182 21609.08 397.01 42726.86 88888.00 2024-06-30 22:01:10.000 182 21609.06 396.96 42726.83 47834.10 2024-06-30 22:01:11.000 182 21609.13 396.91 42726.84 88888.00 2024-06-30 22:01:12.000 182 21609.20 396.91 42726.84 88888.00 2024-06-30 22:01:13.000 182 21609.20 396.94 42726.86 88888.00 2024-06-30 22:01:14.000 182 21609.17 396.99 42726.91 88888.00 2024-06-30 22:01:15.000 182 21609.19 397.03 42726.95 47833.91 2024-06-30 22:01:16.000 182 21609.22 397.04 42726.91 88888.00 2024-06-30 22:01:17.000 182 21609.19 397.01 42726.85 88888.00 2024-06-30 22:01:18.000 182 21609.16 397.02 42726.86 88888.00 2024-06-30 22:01:19.000 182 21609.18 397.02 42726.91 88888.00 2024-06-30 22:01:20.000 182 21609.22 397.02 42726.94 47834.00 2024-06-30 22:01:21.000 182 21609.19 397.02 42726.95 88888.00 2024-06-30 22:01:22.000 182 21609.13 397.02 42726.97 88888.00 2024-06-30 22:01:23.000 182 21609.09 397.05 42726.98 88888.00 2024-06-30 22:01:24.000 182 21609.08 397.08 42727.01 88888.00 2024-06-30 22:01:25.000 182 21609.07 397.08 42727.03 47833.83 2024-06-30 22:01:26.000 182 21609.08 397.11 42727.03 88888.00 2024-06-30 22:01:27.000 182 21609.09 397.14 42727.02 88888.00 2024-06-30 22:01:28.000 182 21609.07 397.13 42726.99 88888.00 2024-06-30 22:01:29.000 182 21609.03 397.09 42726.96 88888.00 2024-06-30 22:01:30.000 182 21609.04 397.12 42726.99 47833.91 2024-06-30 22:01:31.000 182 21609.07 397.19 42727.04 88888.00 2024-06-30 22:01:32.000 182 21609.08 397.21 42727.04 88888.00 2024-06-30 22:01:33.000 182 21609.10 397.19 42727.00 88888.00 2024-06-30 22:01:34.000 182 21609.13 397.14 42726.98 88888.00 2024-06-30 22:01:35.000 182 21609.13 397.10 42726.94 47834.35 2024-06-30 22:01:36.000 182 21609.11 397.05 42726.89 88888.00 2024-06-30 22:01:37.000 182 21609.09 397.00 42726.91 88888.00 2024-06-30 22:01:38.000 182 21609.09 396.98 42727.00 88888.00 2024-06-30 22:01:39.000 182 21609.12 396.98 42727.05 88888.00 2024-06-30 22:01:40.000 182 21609.17 397.01 42727.05 47834.04 2024-06-30 22:01:41.000 182 21609.20 397.06 42727.04 88888.00 2024-06-30 22:01:42.000 182 21609.21 397.13 42727.01 88888.00 2024-06-30 22:01:43.000 182 21609.22 397.17 42726.96 88888.00 2024-06-30 22:01:44.000 182 21609.22 397.09 42726.91 88888.00 2024-06-30 22:01:45.000 182 21609.22 396.97 42726.87 47833.72 2024-06-30 22:01:46.000 182 21609.24 396.92 42726.85 88888.00 2024-06-30 22:01:47.000 182 21609.24 396.95 42726.87 88888.00 2024-06-30 22:01:48.000 182 21609.22 396.99 42726.93 88888.00 2024-06-30 22:01:49.000 182 21609.23 397.05 42726.95 88888.00 2024-06-30 22:01:50.000 182 21609.28 397.11 42726.94 47834.30 2024-06-30 22:01:51.000 182 21609.31 397.12 42726.93 88888.00 2024-06-30 22:01:52.000 182 21609.32 397.09 42726.91 88888.00 2024-06-30 22:01:53.000 182 21609.32 397.06 42726.89 88888.00 2024-06-30 22:01:54.000 182 21609.26 397.04 42726.91 88888.00 2024-06-30 22:01:55.000 182 21609.19 397.04 42726.96 47834.09 2024-06-30 22:01:56.000 182 21609.19 397.06 42726.99 88888.00 2024-06-30 22:01:57.000 182 21609.24 397.10 42726.97 88888.00 2024-06-30 22:01:58.000 182 21609.28 397.13 42726.95 88888.00 2024-06-30 22:01:59.000 182 21609.27 397.16 42726.99 88888.00 2024-06-30 22:02:00.000 182 21609.22 397.18 42727.03 47833.94 2024-06-30 22:02:01.000 182 21609.14 397.15 42726.96 88888.00 2024-06-30 22:02:02.000 182 21609.08 397.11 42726.85 88888.00 2024-06-30 22:02:03.000 182 21609.03 397.13 42726.84 88888.00 2024-06-30 22:02:04.000 182 21609.03 397.18 42726.89 88888.00 2024-06-30 22:02:05.000 182 21609.07 397.19 42726.95 47834.17 2024-06-30 22:02:06.000 182 21609.07 397.21 42726.98 88888.00 2024-06-30 22:02:07.000 182 21609.02 397.20 42726.97 88888.00 2024-06-30 22:02:08.000 182 21608.99 397.17 42726.96 88888.00 2024-06-30 22:02:09.000 182 21608.97 397.15 42726.93 88888.00 2024-06-30 22:02:10.000 182 21608.97 397.15 42726.88 47833.88 2024-06-30 22:02:11.000 182 21608.98 397.15 42726.85 88888.00 2024-06-30 22:02:12.000 182 21608.98 397.18 42726.87 88888.00 2024-06-30 22:02:13.000 182 21609.02 397.25 42726.91 88888.00 2024-06-30 22:02:14.000 182 21609.04 397.30 42726.90 88888.00 2024-06-30 22:02:15.000 182 21609.00 397.32 42726.88 47833.64 2024-06-30 22:02:16.000 182 21608.96 397.30 42726.91 88888.00 2024-06-30 22:02:17.000 182 21608.94 397.21 42726.89 88888.00 2024-06-30 22:02:18.000 182 21608.95 397.11 42726.84 88888.00 2024-06-30 22:02:19.000 182 21608.92 397.08 42726.88 88888.00 2024-06-30 22:02:20.000 182 21608.85 397.14 42726.95 47834.16 2024-06-30 22:02:21.000 182 21608.85 397.18 42726.99 88888.00 2024-06-30 22:02:22.000 182 21608.88 397.14 42726.99 88888.00 2024-06-30 22:02:23.000 182 21608.88 397.11 42727.01 88888.00 2024-06-30 22:02:24.000 182 21608.86 397.16 42727.05 88888.00 2024-06-30 22:02:25.000 182 21608.86 397.21 42727.03 47833.60 2024-06-30 22:02:26.000 182 21608.88 397.22 42726.98 88888.00 2024-06-30 22:02:27.000 182 21608.88 397.22 42726.98 88888.00 2024-06-30 22:02:28.000 182 21608.85 397.23 42727.00 88888.00 2024-06-30 22:02:29.000 182 21608.82 397.29 42727.03 88888.00 2024-06-30 22:02:30.000 182 21608.81 397.38 42727.06 47833.84 2024-06-30 22:02:31.000 182 21608.80 397.42 42727.09 88888.00 2024-06-30 22:02:32.000 182 21608.80 397.39 42727.09 88888.00 2024-06-30 22:02:33.000 182 21608.79 397.34 42727.03 88888.00 2024-06-30 22:02:34.000 182 21608.77 397.31 42726.97 88888.00 2024-06-30 22:02:35.000 182 21608.78 397.32 42726.97 47833.89 2024-06-30 22:02:36.000 182 21608.78 397.38 42727.00 88888.00 2024-06-30 22:02:37.000 182 21608.75 397.42 42727.04 88888.00 2024-06-30 22:02:38.000 182 21608.76 397.49 42727.07 88888.00 2024-06-30 22:02:39.000 182 21608.78 397.54 42727.11 88888.00 2024-06-30 22:02:40.000 182 21608.76 397.55 42727.11 47834.17 2024-06-30 22:02:41.000 182 21608.74 397.52 42727.10 88888.00 2024-06-30 22:02:42.000 182 21608.75 397.51 42727.12 88888.00 2024-06-30 22:02:43.000 182 21608.73 397.53 42727.14 88888.00 2024-06-30 22:02:44.000 182 21608.68 397.56 42727.14 88888.00 2024-06-30 22:02:45.000 182 21608.64 397.58 42727.12 47833.84 2024-06-30 22:02:46.000 182 21608.63 397.57 42727.14 88888.00 2024-06-30 22:02:47.000 182 21608.66 397.56 42727.16 88888.00 2024-06-30 22:02:48.000 182 21608.68 397.55 42727.14 88888.00 2024-06-30 22:02:49.000 182 21608.66 397.52 42727.11 88888.00 2024-06-30 22:02:50.000 182 21608.66 397.50 42727.10 47833.98 2024-06-30 22:02:51.000 182 21608.69 397.52 42727.14 88888.00 2024-06-30 22:02:52.000 182 21608.71 397.51 42727.14 88888.00 2024-06-30 22:02:53.000 182 21608.72 397.50 42727.13 88888.00 2024-06-30 22:02:54.000 182 21608.78 397.53 42727.19 88888.00 2024-06-30 22:02:55.000 182 21608.83 397.53 42727.27 47833.87 2024-06-30 22:02:56.000 182 21608.79 397.50 42727.27 88888.00 2024-06-30 22:02:57.000 182 21608.72 397.49 42727.23 88888.00 2024-06-30 22:02:58.000 182 21608.71 397.51 42727.21 88888.00 2024-06-30 22:02:59.000 182 21608.72 397.51 42727.20 88888.00 2024-06-30 22:03:00.000 182 21608.75 397.49 42727.17 47834.28 2024-06-30 22:03:01.000 182 21608.80 397.50 42727.12 88888.00 2024-06-30 22:03:02.000 182 21608.86 397.53 42727.09 88888.00 2024-06-30 22:03:03.000 182 21608.94 397.57 42727.10 88888.00 2024-06-30 22:03:04.000 182 21608.97 397.58 42727.10 88888.00 2024-06-30 22:03:05.000 182 21608.92 397.55 42727.12 47834.30 2024-06-30 22:03:06.000 182 21608.88 397.56 42727.16 88888.00 2024-06-30 22:03:07.000 182 21608.88 397.56 42727.17 88888.00 2024-06-30 22:03:08.000 182 21608.87 397.50 42727.12 88888.00 2024-06-30 22:03:09.000 182 21608.87 397.44 42727.07 88888.00 2024-06-30 22:03:10.000 182 21608.91 397.43 42727.07 47833.51 2024-06-30 22:03:11.000 182 21608.96 397.46 42727.15 88888.00 2024-06-30 22:03:12.000 182 21608.97 397.50 42727.22 88888.00 2024-06-30 22:03:13.000 182 21608.93 397.49 42727.21 88888.00 2024-06-30 22:03:14.000 182 21608.84 397.46 42727.15 88888.00 2024-06-30 22:03:15.000 182 21608.77 397.47 42727.11 47834.02 2024-06-30 22:03:16.000 182 21608.77 397.50 42727.07 88888.00 2024-06-30 22:03:17.000 182 21608.81 397.49 42727.05 88888.00 2024-06-30 22:03:18.000 182 21608.82 397.47 42727.08 88888.00 2024-06-30 22:03:19.000 182 21608.83 397.45 42727.12 88888.00 2024-06-30 22:03:20.000 182 21608.89 397.46 42727.14 47834.03 2024-06-30 22:03:21.000 182 21608.91 397.46 42727.16 88888.00 2024-06-30 22:03:22.000 182 21608.89 397.50 42727.18 88888.00 2024-06-30 22:03:23.000 182 21608.94 397.56 42727.20 88888.00 2024-06-30 22:03:24.000 182 21609.02 397.56 42727.21 88888.00 2024-06-30 22:03:25.000 182 21609.05 397.55 42727.21 47834.12 2024-06-30 22:03:26.000 182 21609.04 397.54 42727.22 88888.00 2024-06-30 22:03:27.000 182 21609.06 397.54 42727.19 88888.00 2024-06-30 22:03:28.000 182 21609.08 397.54 42727.18 88888.00 2024-06-30 22:03:29.000 182 21609.06 397.53 42727.18 88888.00 2024-06-30 22:03:30.000 182 21609.03 397.48 42727.20 47833.86 2024-06-30 22:03:31.000 182 21609.02 397.44 42727.21 88888.00 2024-06-30 22:03:32.000 182 21609.05 397.43 42727.19 88888.00 2024-06-30 22:03:33.000 182 21609.09 397.43 42727.13 88888.00 2024-06-30 22:03:34.000 182 21609.12 397.45 42727.11 88888.00 2024-06-30 22:03:35.000 182 21609.16 397.49 42727.11 47834.30 2024-06-30 22:03:36.000 182 21609.21 397.55 42727.14 88888.00 2024-06-30 22:03:37.000 182 21609.24 397.57 42727.15 88888.00 2024-06-30 22:03:38.000 182 21609.22 397.53 42727.15 88888.00 2024-06-30 22:03:39.000 182 21609.17 397.52 42727.14 88888.00 2024-06-30 22:03:40.000 182 21609.18 397.55 42727.11 47834.13 2024-06-30 22:03:41.000 182 21609.19 397.55 42727.13 88888.00 2024-06-30 22:03:42.000 182 21609.18 397.51 42727.15 88888.00 2024-06-30 22:03:43.000 182 21609.16 397.51 42727.12 88888.00 2024-06-30 22:03:44.000 182 21609.16 397.53 42727.06 88888.00 2024-06-30 22:03:45.000 182 21609.16 397.55 42727.04 47834.19 2024-06-30 22:03:46.000 182 21609.15 397.53 42727.05 88888.00 2024-06-30 22:03:47.000 182 21609.15 397.51 42727.04 88888.00 2024-06-30 22:03:48.000 182 21609.16 397.55 42727.00 88888.00 2024-06-30 22:03:49.000 182 21609.15 397.61 42727.03 88888.00 2024-06-30 22:03:50.000 182 21609.16 397.63 42727.13 47834.18 2024-06-30 22:03:51.000 182 21609.18 397.61 42727.16 88888.00 2024-06-30 22:03:52.000 182 21609.18 397.64 42727.11 88888.00 2024-06-30 22:03:53.000 182 21609.21 397.70 42727.09 88888.00 2024-06-30 22:03:54.000 182 21609.27 397.72 42727.11 88888.00 2024-06-30 22:03:55.000 182 21609.28 397.71 42727.13 47834.25 2024-06-30 22:03:56.000 182 21609.25 397.67 42727.13 88888.00 2024-06-30 22:03:57.000 182 21609.26 397.63 42727.10 88888.00 2024-06-30 22:03:58.000 182 21609.27 397.63 42727.05 88888.00 2024-06-30 22:03:59.000 182 21609.25 397.67 42727.01 88888.00 2024-06-30 22:04:00.000 182 21609.22 397.67 42727.00 47834.10 2024-06-30 22:04:01.000 182 21609.23 397.63 42727.02 88888.00 2024-06-30 22:04:02.000 182 21609.29 397.62 42727.04 88888.00 2024-06-30 22:04:03.000 182 21609.32 397.65 42727.05 88888.00 2024-06-30 22:04:04.000 182 21609.26 397.64 42727.04 88888.00 2024-06-30 22:04:05.000 182 21609.21 397.59 42726.98 47834.11 2024-06-30 22:04:06.000 182 21609.23 397.58 42726.97 88888.00 2024-06-30 22:04:07.000 182 21609.27 397.60 42727.02 88888.00 2024-06-30 22:04:08.000 182 21609.28 397.58 42727.01 88888.00 2024-06-30 22:04:09.000 182 21609.31 397.53 42726.96 88888.00 2024-06-30 22:04:10.000 182 21609.35 397.49 42726.90 47833.87 2024-06-30 22:04:11.000 182 21609.33 397.48 42726.88 88888.00 2024-06-30 22:04:12.000 182 21609.26 397.48 42726.88 88888.00 2024-06-30 22:04:13.000 182 21609.23 397.50 42726.88 88888.00 2024-06-30 22:04:14.000 182 21609.28 397.54 42726.89 88888.00 2024-06-30 22:04:15.000 182 21609.33 397.59 42726.93 47833.75 2024-06-30 22:04:16.000 182 21609.33 397.64 42726.94 88888.00 2024-06-30 22:04:17.000 182 21609.31 397.66 42726.94 88888.00 2024-06-30 22:04:18.000 182 21609.32 397.67 42726.93 88888.00 2024-06-30 22:04:19.000 182 21609.33 397.67 42726.93 88888.00 2024-06-30 22:04:20.000 182 21609.32 397.68 42726.94 47834.24 2024-06-30 22:04:21.000 182 21609.27 397.67 42726.94 88888.00 2024-06-30 22:04:22.000 182 21609.21 397.66 42726.90 88888.00 2024-06-30 22:04:23.000 182 21609.23 397.69 42726.88 88888.00 2024-06-30 22:04:24.000 182 21609.28 397.73 42726.89 88888.00 2024-06-30 22:04:25.000 182 21609.28 397.73 42726.93 47833.89 2024-06-30 22:04:26.000 182 21609.28 397.73 42726.96 88888.00 2024-06-30 22:04:27.000 182 21609.34 397.73 42726.95 88888.00 2024-06-30 22:04:28.000 182 21609.38 397.74 42726.93 88888.00 2024-06-30 22:04:29.000 182 21609.37 397.75 42726.90 88888.00 2024-06-30 22:04:30.000 182 21609.36 397.71 42726.85 47834.15 2024-06-30 22:04:31.000 182 21609.38 397.69 42726.82 88888.00 2024-06-30 22:04:32.000 182 21609.36 397.71 42726.83 88888.00 2024-06-30 22:04:33.000 182 21609.30 397.71 42726.85 88888.00 2024-06-30 22:04:34.000 182 21609.30 397.71 42726.86 88888.00 2024-06-30 22:04:35.000 182 21609.35 397.75 42726.87 47834.00 2024-06-30 22:04:36.000 182 21609.39 397.80 42726.90 88888.00 2024-06-30 22:04:37.000 182 21609.42 397.83 42726.88 88888.00 2024-06-30 22:04:38.000 182 21609.44 397.82 42726.83 88888.00 2024-06-30 22:04:39.000 182 21609.45 397.81 42726.83 88888.00 2024-06-30 22:04:40.000 182 21609.42 397.80 42726.86 47834.14 2024-06-30 22:04:41.000 182 21609.42 397.80 42726.87 88888.00 2024-06-30 22:04:42.000 182 21609.46 397.86 42726.86 88888.00 2024-06-30 22:04:43.000 182 21609.49 397.92 42726.87 88888.00 2024-06-30 22:04:44.000 182 21609.50 397.93 42726.90 88888.00 2024-06-30 22:04:45.000 182 21609.48 397.92 42726.94 47834.05 2024-06-30 22:04:46.000 182 21609.43 397.94 42726.97 88888.00 2024-06-30 22:04:47.000 182 21609.41 398.00 42726.95 88888.00 2024-06-30 22:04:48.000 182 21609.43 397.98 42726.89 88888.00 2024-06-30 22:04:49.000 182 21609.47 397.88 42726.84 88888.00 2024-06-30 22:04:50.000 182 21609.50 397.83 42726.82 47834.47 2024-06-30 22:04:51.000 182 21609.50 397.85 42726.82 88888.00 2024-06-30 22:04:52.000 182 21609.50 397.89 42726.82 88888.00 2024-06-30 22:04:53.000 182 21609.47 397.91 42726.84 88888.00 2024-06-30 22:04:54.000 182 21609.41 397.92 42726.88 88888.00 2024-06-30 22:04:55.000 182 21609.40 397.91 42726.89 47834.22 2024-06-30 22:04:56.000 182 21609.45 397.90 42726.92 88888.00 2024-06-30 22:04:57.000 182 21609.48 397.90 42726.94 88888.00 2024-06-30 22:04:58.000 182 21609.51 397.89 42726.91 88888.00 2024-06-30 22:04:59.000 182 21609.52 397.88 42726.89 88888.00 2024-06-30 22:05:00.000 182 21609.54 397.89 42726.89 47834.52 2024-06-30 22:05:01.000 182 21609.60 397.95 42726.94 88888.00 2024-06-30 22:05:02.000 182 21609.66 398.00 42726.94 88888.00 2024-06-30 22:05:03.000 182 21609.69 398.01 42726.87 88888.00 2024-06-30 22:05:04.000 182 21609.69 397.98 42726.84 88888.00 2024-06-30 22:05:05.000 182 21609.69 397.97 42726.88 47834.20 2024-06-30 22:05:06.000 182 21609.67 398.00 42726.91 88888.00 2024-06-30 22:05:07.000 182 21609.65 398.02 42726.87 88888.00 2024-06-30 22:05:08.000 182 21609.66 398.03 42726.82 88888.00 2024-06-30 22:05:09.000 182 21609.67 398.09 42726.82 88888.00 2024-06-30 22:05:10.000 182 21609.66 398.15 42726.85 47834.19 2024-06-30 22:05:11.000 182 21609.66 398.12 42726.88 88888.00 2024-06-30 22:05:12.000 182 21609.71 398.07 42726.89 88888.00 2024-06-30 22:05:13.000 182 21609.74 398.06 42726.89 88888.00 2024-06-30 22:05:14.000 182 21609.69 398.06 42726.90 88888.00 2024-06-30 22:05:15.000 182 21609.64 398.06 42726.94 47834.33 2024-06-30 22:05:16.000 182 21609.68 398.06 42726.96 88888.00 2024-06-30 22:05:17.000 182 21609.75 398.06 42726.94 88888.00 2024-06-30 22:05:18.000 182 21609.78 398.08 42726.96 88888.00 2024-06-30 22:05:19.000 182 21609.78 398.09 42727.03 88888.00 2024-06-30 22:05:20.000 182 21609.79 398.07 42727.04 47834.56 2024-06-30 22:05:21.000 182 21609.81 398.06 42727.00 88888.00 2024-06-30 22:05:22.000 182 21609.79 398.05 42726.98 88888.00 2024-06-30 22:05:23.000 182 21609.71 398.03 42726.98 88888.00 2024-06-30 22:05:24.000 182 21609.63 398.04 42726.96 88888.00 2024-06-30 22:05:25.000 182 21609.62 398.05 42726.93 47834.27 2024-06-30 22:05:26.000 182 21609.64 398.06 42726.94 88888.00 2024-06-30 22:05:27.000 182 21609.62 398.06 42726.95 88888.00 2024-06-30 22:05:28.000 182 21609.59 398.04 42726.89 88888.00 2024-06-30 22:05:29.000 182 21609.56 398.02 42726.84 88888.00 2024-06-30 22:05:30.000 182 21609.55 398.04 42726.85 47834.19 2024-06-30 22:05:31.000 182 21609.52 398.08 42726.86 88888.00 2024-06-30 22:05:32.000 182 21609.48 398.10 42726.87 88888.00 2024-06-30 22:05:33.000 182 21609.48 398.08 42726.88 88888.00 2024-06-30 22:05:34.000 182 21609.52 398.04 42726.89 88888.00 2024-06-30 22:05:35.000 182 21609.56 398.04 42726.91 47834.47 2024-06-30 22:05:36.000 182 21609.60 398.09 42726.96 88888.00 2024-06-30 22:05:37.000 182 21609.63 398.14 42727.02 88888.00 2024-06-30 22:05:38.000 182 21609.61 398.15 42727.08 88888.00 2024-06-30 22:05:39.000 182 21609.58 398.15 42727.10 88888.00 2024-06-30 22:05:40.000 182 21609.56 398.16 42727.05 47834.43 2024-06-30 22:05:41.000 182 21609.57 398.17 42727.00 88888.00 2024-06-30 22:05:42.000 182 21609.61 398.22 42727.02 88888.00 2024-06-30 22:05:43.000 182 21609.63 398.27 42727.07 88888.00 2024-06-30 22:05:44.000 182 21609.61 398.27 42727.06 88888.00 2024-06-30 22:05:45.000 182 21609.60 398.23 42726.99 47834.46 2024-06-30 22:05:46.000 182 21609.58 398.24 42726.90 88888.00 2024-06-30 22:05:47.000 182 21609.56 398.26 42726.85 88888.00 2024-06-30 22:05:48.000 182 21609.58 398.23 42726.86 88888.00 2024-06-30 22:05:49.000 182 21609.65 398.16 42726.88 88888.00 2024-06-30 22:05:50.000 182 21609.67 398.11 42726.89 47834.18 2024-06-30 22:05:51.000 182 21609.64 398.09 42726.92 88888.00 2024-06-30 22:05:52.000 182 21609.63 398.10 42726.92 88888.00 2024-06-30 22:05:53.000 182 21609.65 398.11 42726.89 88888.00 2024-06-30 22:05:54.000 182 21609.64 398.12 42726.89 88888.00 2024-06-30 22:05:55.000 182 21609.60 398.11 42726.89 47834.39 2024-06-30 22:05:56.000 182 21609.59 398.07 42726.86 88888.00 2024-06-30 22:05:57.000 182 21609.62 398.06 42726.89 88888.00 2024-06-30 22:05:58.000 182 21609.64 398.08 42726.93 88888.00 2024-06-30 22:05:59.000 182 21609.65 398.10 42726.95 88888.00 2024-06-30 22:06:00.000 182 21609.68 398.10 42726.92 47834.23 2024-06-30 22:06:01.000 182 21609.68 398.08 42726.89 88888.00 2024-06-30 22:06:02.000 182 21609.67 398.09 42726.94 88888.00 2024-06-30 22:06:03.000 182 21609.68 398.12 42727.00 88888.00 2024-06-30 22:06:04.000 182 21609.70 398.16 42727.00 88888.00 2024-06-30 22:06:05.000 182 21609.74 398.23 42726.99 47834.35 2024-06-30 22:06:06.000 182 21609.74 398.25 42727.00 88888.00 2024-06-30 22:06:07.000 182 21609.69 398.23 42726.99 88888.00 2024-06-30 22:06:08.000 182 21609.66 398.21 42727.00 88888.00 2024-06-30 22:06:09.000 182 21609.64 398.21 42727.06 88888.00 2024-06-30 22:06:10.000 182 21609.64 398.20 42727.10 47834.19 2024-06-30 22:06:11.000 182 21609.65 398.14 42727.05 88888.00 2024-06-30 22:06:12.000 182 21609.65 398.07 42726.97 88888.00 2024-06-30 22:06:13.000 182 21609.66 398.07 42726.92 88888.00 2024-06-30 22:06:14.000 182 21609.70 398.11 42726.88 88888.00 2024-06-30 22:06:15.000 182 21609.72 398.10 42726.87 47834.26 2024-06-30 22:06:16.000 182 21609.70 398.12 42726.91 88888.00 2024-06-30 22:06:17.000 182 21609.65 398.17 42726.93 88888.00 2024-06-30 22:06:18.000 182 21609.64 398.18 42726.91 88888.00 2024-06-30 22:06:19.000 182 21609.67 398.16 42726.91 88888.00 2024-06-30 22:06:20.000 182 21609.70 398.13 42726.94 47834.24 2024-06-30 22:06:21.000 182 21609.74 398.12 42726.94 88888.00 2024-06-30 22:06:22.000 182 21609.79 398.14 42726.90 88888.00 2024-06-30 22:06:23.000 182 21609.81 398.12 42726.83 88888.00 2024-06-30 22:06:24.000 182 21609.82 398.05 42726.81 88888.00 2024-06-30 22:06:25.000 182 21609.81 398.00 42726.85 47834.26 2024-06-30 22:06:26.000 182 21609.81 397.99 42726.88 88888.00 2024-06-30 22:06:27.000 182 21609.84 397.98 42726.93 88888.00 2024-06-30 22:06:28.000 182 21609.81 397.97 42726.98 88888.00 2024-06-30 22:06:29.000 182 21609.75 397.98 42726.99 88888.00 2024-06-30 22:06:30.000 182 21609.76 398.01 42726.96 47834.14 2024-06-30 22:06:31.000 182 21609.81 398.02 42726.94 88888.00 2024-06-30 22:06:32.000 182 21609.80 398.00 42726.96 88888.00 2024-06-30 22:06:33.000 182 21609.78 397.98 42726.97 88888.00 2024-06-30 22:06:34.000 182 21609.82 397.95 42726.92 88888.00 2024-06-30 22:06:35.000 182 21609.87 398.00 42726.86 47834.08 2024-06-30 22:06:36.000 182 21609.90 398.06 42726.84 88888.00 2024-06-30 22:06:37.000 182 21609.88 398.05 42726.84 88888.00 2024-06-30 22:06:38.000 182 21609.84 398.01 42726.84 88888.00 2024-06-30 22:06:39.000 182 21609.83 397.99 42726.85 88888.00 2024-06-30 22:06:40.000 182 21609.86 398.00 42726.84 47834.23 2024-06-30 22:06:41.000 182 21609.88 398.02 42726.84 88888.00 2024-06-30 22:06:42.000 182 21609.85 398.03 42726.88 88888.00 2024-06-30 22:06:43.000 182 21609.81 398.03 42726.91 88888.00 2024-06-30 22:06:44.000 182 21609.79 398.08 42726.94 88888.00 2024-06-30 22:06:45.000 182 21609.79 398.13 42726.97 47834.32 2024-06-30 22:06:46.000 182 21609.79 398.13 42726.97 88888.00 2024-06-30 22:06:47.000 182 21609.79 398.13 42726.94 88888.00 2024-06-30 22:06:48.000 182 21609.74 398.16 42726.93 88888.00 2024-06-30 22:06:49.000 182 21609.65 398.15 42726.92 88888.00 2024-06-30 22:06:50.000 182 21609.58 398.13 42726.91 47834.12 2024-06-30 22:06:51.000 182 21609.61 398.12 42726.90 88888.00 2024-06-30 22:06:52.000 182 21609.65 398.15 42726.93 88888.00 2024-06-30 22:06:53.000 182 21609.63 398.18 42726.94 88888.00 2024-06-30 22:06:54.000 182 21609.64 398.18 42726.90 88888.00 2024-06-30 22:06:55.000 182 21609.69 398.18 42726.89 47834.08 2024-06-30 22:06:56.000 182 21609.69 398.18 42726.89 88888.00 2024-06-30 22:06:57.000 182 21609.63 398.20 42726.92 88888.00 2024-06-30 22:06:58.000 182 21609.57 398.26 42726.94 88888.00 2024-06-30 22:06:59.000 182 21609.54 398.27 42726.92 88888.00 2024-06-30 22:07:00.000 182 21609.52 398.25 42726.91 47833.83 2024-06-30 22:07:01.000 182 21609.49 398.25 42726.93 88888.00 2024-06-30 22:07:02.000 182 21609.46 398.22 42726.94 88888.00 2024-06-30 22:07:03.000 182 21609.45 398.20 42726.93 88888.00 2024-06-30 22:07:04.000 182 21609.44 398.23 42726.92 88888.00 2024-06-30 22:07:05.000 182 21609.47 398.29 42726.94 47833.92 2024-06-30 22:07:06.000 182 21609.53 398.33 42726.95 88888.00 2024-06-30 22:07:07.000 182 21609.52 398.32 42726.94 88888.00 2024-06-30 22:07:08.000 182 21609.43 398.31 42726.98 88888.00 2024-06-30 22:07:09.000 182 21609.34 398.31 42727.03 88888.00 2024-06-30 22:07:10.000 182 21609.28 398.27 42727.04 47834.56 2024-06-30 22:07:11.000 182 21609.28 398.25 42727.01 88888.00 2024-06-30 22:07:12.000 182 21609.36 398.28 42726.97 88888.00 2024-06-30 22:07:13.000 182 21609.43 398.26 42726.91 88888.00 2024-06-30 22:07:14.000 182 21609.46 398.23 42726.89 88888.00 2024-06-30 22:07:15.000 182 21609.46 398.22 42726.94 47834.46 2024-06-30 22:07:16.000 182 21609.43 398.20 42727.02 88888.00 2024-06-30 22:07:17.000 182 21609.39 398.19 42727.02 88888.00 2024-06-30 22:07:18.000 182 21609.38 398.19 42726.96 88888.00 2024-06-30 22:07:19.000 182 21609.37 398.22 42726.91 88888.00 2024-06-30 22:07:20.000 182 21609.37 398.31 42726.96 47834.49 2024-06-30 22:07:21.000 182 21609.38 398.38 42727.04 88888.00 2024-06-30 22:07:22.000 182 21609.38 398.38 42727.05 88888.00 2024-06-30 22:07:23.000 182 21609.35 398.33 42727.04 88888.00 2024-06-30 22:07:24.000 182 21609.36 398.27 42727.03 88888.00 2024-06-30 22:07:25.000 182 21609.38 398.24 42727.02 47833.87 2024-06-30 22:07:26.000 182 21609.37 398.22 42727.01 88888.00 2024-06-30 22:07:27.000 182 21609.35 398.21 42727.01 88888.00 2024-06-30 22:07:28.000 182 21609.38 398.22 42727.01 88888.00 2024-06-30 22:07:29.000 182 21609.38 398.24 42727.00 88888.00 2024-06-30 22:07:30.000 182 21609.35 398.22 42726.98 47834.17 2024-06-30 22:07:31.000 182 21609.33 398.19 42726.96 88888.00 2024-06-30 22:07:32.000 182 21609.31 398.20 42726.98 88888.00 2024-06-30 22:07:33.000 182 21609.32 398.23 42727.02 88888.00 2024-06-30 22:07:34.000 182 21609.35 398.22 42727.02 88888.00 2024-06-30 22:07:35.000 182 21609.33 398.19 42727.01 47834.58 2024-06-30 22:07:36.000 182 21609.29 398.14 42727.02 88888.00 2024-06-30 22:07:37.000 182 21609.27 398.08 42727.05 88888.00 2024-06-30 22:07:38.000 182 21609.30 398.06 42727.05 88888.00 2024-06-30 22:07:39.000 182 21609.35 398.09 42727.02 88888.00 2024-06-30 22:07:40.000 182 21609.40 398.13 42727.01 47833.82 2024-06-30 22:07:41.000 182 21609.41 398.12 42726.99 88888.00 2024-06-30 22:07:42.000 182 21609.40 398.08 42726.98 88888.00 2024-06-30 22:07:43.000 182 21609.37 398.07 42726.98 88888.00 2024-06-30 22:07:44.000 182 21609.34 398.11 42726.99 88888.00 2024-06-30 22:07:45.000 182 21609.32 398.12 42726.96 47833.94 2024-06-30 22:07:46.000 182 21609.29 398.08 42726.94 88888.00 2024-06-30 22:07:47.000 182 21609.26 398.06 42726.98 88888.00 2024-06-30 22:07:48.000 182 21609.26 398.05 42727.00 88888.00 2024-06-30 22:07:49.000 182 21609.26 398.03 42726.95 88888.00 2024-06-30 22:07:50.000 182 21609.25 398.03 42726.90 47834.17 2024-06-30 22:07:51.000 182 21609.22 398.05 42726.91 88888.00 2024-06-30 22:07:52.000 182 21609.15 398.05 42726.94 88888.00 2024-06-30 22:07:53.000 182 21609.09 398.06 42726.93 88888.00 2024-06-30 22:07:54.000 182 21609.11 398.05 42726.88 88888.00 2024-06-30 22:07:55.000 182 21609.17 398.02 42726.86 47834.09 2024-06-30 22:07:56.000 182 21609.15 398.01 42726.91 88888.00 2024-06-30 22:07:57.000 182 21609.06 398.05 42726.94 88888.00 2024-06-30 22:07:58.000 182 21609.04 398.09 42726.94 88888.00 2024-06-30 22:07:59.000 182 21609.07 398.09 42726.98 88888.00 2024-06-30 22:08:00.000 182 21609.08 398.05 42727.02 47834.04 2024-06-30 22:08:01.000 182 21609.01 398.03 42727.02 88888.00 2024-06-30 22:08:02.000 182 21608.94 398.01 42726.99 88888.00 2024-06-30 22:08:03.000 182 21608.92 397.98 42726.94 88888.00 2024-06-30 22:08:04.000 182 21608.93 397.99 42726.90 88888.00 2024-06-30 22:08:05.000 182 21608.92 398.01 42726.89 47833.94 2024-06-30 22:08:06.000 182 21608.91 398.04 42726.87 88888.00 2024-06-30 22:08:07.000 182 21608.97 398.07 42726.87 88888.00 2024-06-30 22:08:08.000 182 21609.00 398.06 42726.90 88888.00 2024-06-30 22:08:09.000 182 21608.97 397.99 42726.89 88888.00 2024-06-30 22:08:10.000 182 21608.93 397.93 42726.86 47834.07 2024-06-30 22:08:11.000 182 21608.94 397.91 42726.86 88888.00 2024-06-30 22:08:12.000 182 21608.93 397.92 42726.87 88888.00 2024-06-30 22:08:13.000 182 21608.86 397.94 42726.86 88888.00 2024-06-30 22:08:14.000 182 21608.79 397.96 42726.84 88888.00 2024-06-30 22:08:15.000 182 21608.77 397.97 42726.84 47833.61 2024-06-30 22:08:16.000 182 21608.78 397.99 42726.83 88888.00 2024-06-30 22:08:17.000 182 21608.78 397.99 42726.82 88888.00 2024-06-30 22:08:18.000 182 21608.75 397.96 42726.85 88888.00 2024-06-30 22:08:19.000 182 21608.72 397.93 42726.85 88888.00 2024-06-30 22:08:20.000 182 21608.70 397.89 42726.83 47833.22 2024-06-30 22:08:21.000 182 21608.66 397.89 42726.86 88888.00 2024-06-30 22:08:22.000 182 21608.63 397.92 42726.95 88888.00 2024-06-30 22:08:23.000 182 21608.61 397.94 42727.03 88888.00 2024-06-30 22:08:24.000 182 21608.60 397.93 42727.07 88888.00 2024-06-30 22:08:25.000 182 21608.60 397.95 42727.08 47833.95 2024-06-30 22:08:26.000 182 21608.61 397.97 42727.03 88888.00 2024-06-30 22:08:27.000 182 21608.61 397.97 42726.94 88888.00 2024-06-30 22:08:28.000 182 21608.63 397.97 42726.90 88888.00 2024-06-30 22:08:29.000 182 21608.68 397.96 42726.92 88888.00 2024-06-30 22:08:30.000 182 21608.68 397.93 42726.96 47833.62 2024-06-30 22:08:31.000 182 21608.63 397.92 42727.00 88888.00 2024-06-30 22:08:32.000 182 21608.61 397.94 42727.02 88888.00 2024-06-30 22:08:33.000 182 21608.60 397.88 42726.98 88888.00 2024-06-30 22:08:34.000 182 21608.60 397.82 42726.93 88888.00 2024-06-30 22:08:35.000 182 21608.63 397.82 42726.94 47833.82 2024-06-30 22:08:36.000 182 21608.66 397.86 42726.97 88888.00 2024-06-30 22:08:37.000 182 21608.68 397.89 42727.02 88888.00 2024-06-30 22:08:38.000 182 21608.66 397.93 42727.10 88888.00 2024-06-30 22:08:39.000 182 21608.62 397.94 42727.12 88888.00 2024-06-30 22:08:40.000 182 21608.58 397.92 42727.12 47833.88 2024-06-30 22:08:41.000 182 21608.56 397.84 42727.13 88888.00 2024-06-30 22:08:42.000 182 21608.53 397.78 42727.10 88888.00 2024-06-30 22:08:43.000 182 21608.52 397.79 42727.03 88888.00 2024-06-30 22:08:44.000 182 21608.50 397.82 42726.98 88888.00 2024-06-30 22:08:45.000 182 21608.49 397.80 42726.99 47834.06 2024-06-30 22:08:46.000 182 21608.51 397.80 42727.04 88888.00 2024-06-30 22:08:47.000 182 21608.57 397.85 42727.11 88888.00 2024-06-30 22:08:48.000 182 21608.58 397.87 42727.14 88888.00 2024-06-30 22:08:49.000 182 21608.52 397.84 42727.11 88888.00 2024-06-30 22:08:50.000 182 21608.51 397.84 42727.09 47833.70 2024-06-30 22:08:51.000 182 21608.59 397.91 42727.09 88888.00 2024-06-30 22:08:52.000 182 21608.63 397.93 42727.03 88888.00 2024-06-30 22:08:53.000 182 21608.59 397.86 42726.93 88888.00 2024-06-30 22:08:54.000 182 21608.55 397.81 42726.89 88888.00 2024-06-30 22:08:55.000 182 21608.53 397.79 42726.90 47833.92 2024-06-30 22:08:56.000 182 21608.49 397.80 42726.94 88888.00 2024-06-30 22:08:57.000 182 21608.48 397.85 42727.00 88888.00 2024-06-30 22:08:58.000 182 21608.48 397.89 42727.04 88888.00 2024-06-30 22:08:59.000 182 21608.42 397.90 42727.07 88888.00 2024-06-30 22:09:00.000 182 21608.38 397.89 42727.10 47833.46 2024-06-30 22:09:01.000 182 21608.36 397.87 42727.08 88888.00 2024-06-30 22:09:02.000 182 21608.34 397.86 42727.05 88888.00 2024-06-30 22:09:03.000 182 21608.33 397.88 42727.05 88888.00 2024-06-30 22:09:04.000 182 21608.34 397.89 42727.06 88888.00 2024-06-30 22:09:05.000 182 21608.35 397.91 42727.05 47833.87 2024-06-30 22:09:06.000 182 21608.34 397.93 42727.03 88888.00 2024-06-30 22:09:07.000 182 21608.30 397.95 42727.03 88888.00 2024-06-30 22:09:08.000 182 21608.24 397.95 42727.06 88888.00 2024-06-30 22:09:09.000 182 21608.19 397.91 42727.09 88888.00 2024-06-30 22:09:10.000 182 21608.18 397.89 42727.11 47833.75 2024-06-30 22:09:11.000 182 21608.18 397.90 42727.09 88888.00 2024-06-30 22:09:12.000 182 21608.17 397.91 42727.06 88888.00 2024-06-30 22:09:13.000 182 21608.15 397.91 42727.07 88888.00 2024-06-30 22:09:14.000 182 21608.09 397.96 42727.09 88888.00 2024-06-30 22:09:15.000 182 21608.02 397.98 42727.09 47833.62 2024-06-30 22:09:16.000 182 21608.00 397.96 42727.09 88888.00 2024-06-30 22:09:17.000 182 21608.04 397.92 42727.07 88888.00 2024-06-30 22:09:18.000 182 21608.07 397.90 42727.03 88888.00 2024-06-30 22:09:19.000 182 21608.07 397.90 42727.02 88888.00 2024-06-30 22:09:20.000 182 21608.08 397.92 42727.05 47833.23 2024-06-30 22:09:21.000 182 21608.07 397.95 42727.07 88888.00 2024-06-30 22:09:22.000 182 21608.01 397.95 42727.09 88888.00 2024-06-30 22:09:23.000 182 21607.96 397.92 42727.09 88888.00 2024-06-30 22:09:24.000 182 21607.99 397.89 42727.05 88888.00 2024-06-30 22:09:25.000 182 21608.01 397.87 42727.08 47833.79 2024-06-30 22:09:26.000 182 21607.95 397.83 42727.12 88888.00 2024-06-30 22:09:27.000 182 21607.90 397.81 42727.12 88888.00 2024-06-30 22:09:28.000 182 21607.91 397.82 42727.13 88888.00 2024-06-30 22:09:29.000 182 21607.91 397.83 42727.11 88888.00 2024-06-30 22:09:30.000 182 21607.93 397.85 42727.09 47833.66 2024-06-30 22:09:31.000 182 21607.94 397.88 42727.09 88888.00 2024-06-30 22:09:32.000 182 21607.93 397.91 42727.09 88888.00 2024-06-30 22:09:33.000 182 21607.90 397.92 42727.07 88888.00 2024-06-30 22:09:34.000 182 21607.87 397.89 42727.07 88888.00 2024-06-30 22:09:35.000 182 21607.85 397.88 42727.11 47833.37 2024-06-30 22:09:36.000 182 21607.88 397.90 42727.14 88888.00 2024-06-30 22:09:37.000 182 21607.91 397.90 42727.16 88888.00 2024-06-30 22:09:38.000 182 21607.90 397.93 42727.14 88888.00 2024-06-30 22:09:39.000 182 21607.85 398.00 42727.12 88888.00 2024-06-30 22:09:40.000 182 21607.79 398.03 42727.10 47833.46 2024-06-30 22:09:41.000 182 21607.76 398.00 42727.09 88888.00 2024-06-30 22:09:42.000 182 21607.77 397.95 42727.06 88888.00 2024-06-30 22:09:43.000 182 21607.74 397.94 42727.05 88888.00 2024-06-30 22:09:44.000 182 21607.73 397.94 42727.10 88888.00 2024-06-30 22:09:45.000 182 21607.74 397.92 42727.12 47833.81 2024-06-30 22:09:46.000 182 21607.77 397.91 42727.11 88888.00 2024-06-30 22:09:47.000 182 21607.80 397.95 42727.11 88888.00 2024-06-30 22:09:48.000 182 21607.78 397.96 42727.14 88888.00 2024-06-30 22:09:49.000 182 21607.73 397.93 42727.19 88888.00 2024-06-30 22:09:50.000 182 21607.69 397.90 42727.23 47833.71 2024-06-30 22:09:51.000 182 21607.68 397.91 42727.22 88888.00 2024-06-30 22:09:52.000 182 21607.68 397.96 42727.18 88888.00 2024-06-30 22:09:53.000 182 21607.72 398.03 42727.19 88888.00 2024-06-30 22:09:54.000 182 21607.74 398.08 42727.24 88888.00 2024-06-30 22:09:55.000 182 21607.74 398.06 42727.23 47833.62 2024-06-30 22:09:56.000 182 21607.72 398.00 42727.19 88888.00 2024-06-30 22:09:57.000 182 21607.69 397.96 42727.22 88888.00 2024-06-30 22:09:58.000 182 21607.70 397.96 42727.29 88888.00 2024-06-30 22:09:59.000 182 21607.73 397.96 42727.27 88888.00 2024-06-30 22:10:00.000 182 21607.71 397.93 42727.16 47833.89 2024-06-30 22:10:01.000 182 21607.66 397.92 42727.04 88888.00 2024-06-30 22:10:02.000 182 21607.65 397.94 42727.00 88888.00 2024-06-30 22:10:03.000 182 21607.67 397.96 42727.06 88888.00 2024-06-30 22:10:04.000 182 21607.65 397.94 42727.16 88888.00 2024-06-30 22:10:05.000 182 21607.65 397.91 42727.21 47833.85 2024-06-30 22:10:06.000 182 21607.72 397.90 42727.19 88888.00 2024-06-30 22:10:07.000 182 21607.80 397.90 42727.17 88888.00 2024-06-30 22:10:08.000 182 21607.81 397.94 42727.17 88888.00 2024-06-30 22:10:09.000 182 21607.76 397.96 42727.14 88888.00 2024-06-30 22:10:10.000 182 21607.70 397.98 42727.10 47833.34 2024-06-30 22:10:11.000 182 21607.69 398.00 42727.08 88888.00 2024-06-30 22:10:12.000 182 21607.69 398.01 42727.07 88888.00 2024-06-30 22:10:13.000 182 21607.69 398.00 42727.11 88888.00 2024-06-30 22:10:14.000 182 21607.69 398.00 42727.19 88888.00 2024-06-30 22:10:15.000 182 21607.70 398.00 42727.22 47833.65 2024-06-30 22:10:16.000 182 21607.70 398.01 42727.21 88888.00 2024-06-30 22:10:17.000 182 21607.68 398.05 42727.23 88888.00 2024-06-30 22:10:18.000 182 21607.67 398.07 42727.26 88888.00 2024-06-30 22:10:19.000 182 21607.65 398.06 42727.23 88888.00 2024-06-30 22:10:20.000 182 21607.64 398.03 42727.17 47833.52 2024-06-30 22:10:21.000 182 21607.63 398.03 42727.16 88888.00 2024-06-30 22:10:22.000 182 21607.63 398.04 42727.20 88888.00 2024-06-30 22:10:23.000 182 21607.66 398.04 42727.21 88888.00 2024-06-30 22:10:24.000 182 21607.69 398.03 42727.18 88888.00 2024-06-30 22:10:25.000 182 21607.67 398.02 42727.19 47833.61 2024-06-30 22:10:26.000 182 21607.65 398.02 42727.24 88888.00 2024-06-30 22:10:27.000 182 21607.63 397.99 42727.29 88888.00 2024-06-30 22:10:28.000 182 21607.60 397.94 42727.29 88888.00 2024-06-30 22:10:29.000 182 21607.61 397.91 42727.27 88888.00 2024-06-30 22:10:30.000 182 21607.65 397.94 42727.25 47833.95 2024-06-30 22:10:31.000 182 21607.66 398.00 42727.23 88888.00 2024-06-30 22:10:32.000 182 21607.64 398.00 42727.22 88888.00 2024-06-30 22:10:33.000 182 21607.65 397.92 42727.18 88888.00 2024-06-30 22:10:34.000 182 21607.67 397.84 42727.14 88888.00 2024-06-30 22:10:35.000 182 21607.72 397.86 42727.17 47833.58 2024-06-30 22:10:36.000 182 21607.78 397.93 42727.21 88888.00 2024-06-30 22:10:37.000 182 21607.77 397.99 42727.20 88888.00 2024-06-30 22:10:38.000 182 21607.75 398.03 42727.20 88888.00 2024-06-30 22:10:39.000 182 21607.78 398.04 42727.20 88888.00 2024-06-30 22:10:40.000 182 21607.82 398.00 42727.21 47833.31 2024-06-30 22:10:41.000 182 21607.84 398.00 42727.22 88888.00 2024-06-30 22:10:42.000 182 21607.82 398.03 42727.22 88888.00 2024-06-30 22:10:43.000 182 21607.81 398.06 42727.23 88888.00 2024-06-30 22:10:44.000 182 21607.79 398.07 42727.23 88888.00 2024-06-30 22:10:45.000 182 21607.75 398.04 42727.20 47833.54 2024-06-30 22:10:46.000 182 21607.72 398.02 42727.18 88888.00 2024-06-30 22:10:47.000 182 21607.72 398.07 42727.19 88888.00 2024-06-30 22:10:48.000 182 21607.74 398.15 42727.20 88888.00 2024-06-30 22:10:49.000 182 21607.72 398.17 42727.21 88888.00 2024-06-30 22:10:50.000 182 21607.63 398.16 42727.25 47833.37 2024-06-30 22:10:51.000 182 21607.54 398.17 42727.29 88888.00 2024-06-30 22:10:52.000 182 21607.52 398.16 42727.29 88888.00 2024-06-30 22:10:53.000 182 21607.51 398.11 42727.25 88888.00 2024-06-30 22:10:54.000 182 21607.49 398.07 42727.22 88888.00 2024-06-30 22:10:55.000 182 21607.49 398.06 42727.24 47833.57 2024-06-30 22:10:56.000 182 21607.53 398.03 42727.31 88888.00 2024-06-30 22:10:57.000 182 21607.60 398.01 42727.33 88888.00 2024-06-30 22:10:58.000 182 21607.64 398.08 42727.32 88888.00 2024-06-30 22:10:59.000 182 21607.59 398.18 42727.30 88888.00 2024-06-30 22:11:00.000 182 21607.50 398.20 42727.26 47833.61 2024-06-30 22:11:01.000 182 21607.44 398.16 42727.21 88888.00 2024-06-30 22:11:02.000 182 21607.44 398.16 42727.21 88888.00 2024-06-30 22:11:03.000 182 21607.47 398.24 42727.22 88888.00 2024-06-30 22:11:04.000 182 21607.48 398.29 42727.22 88888.00 2024-06-30 22:11:05.000 182 21607.49 398.27 42727.25 47833.45 2024-06-30 22:11:06.000 182 21607.48 398.20 42727.31 88888.00 2024-06-30 22:11:07.000 182 21607.43 398.10 42727.30 88888.00 2024-06-30 22:11:08.000 182 21607.42 398.05 42727.26 88888.00 2024-06-30 22:11:09.000 182 21607.47 398.07 42727.28 88888.00 2024-06-30 22:11:10.000 182 21607.49 398.14 42727.34 47833.51 2024-06-30 22:11:11.000 182 21607.47 398.19 42727.35 88888.00 2024-06-30 22:11:12.000 182 21607.44 398.18 42727.32 88888.00 2024-06-30 22:11:13.000 182 21607.43 398.17 42727.29 88888.00 2024-06-30 22:11:14.000 182 21607.42 398.18 42727.29 88888.00 2024-06-30 22:11:15.000 182 21607.40 398.20 42727.28 47833.32 2024-06-30 22:11:16.000 182 21607.43 398.25 42727.27 88888.00 2024-06-30 22:11:17.000 182 21607.47 398.28 42727.27 88888.00 2024-06-30 22:11:18.000 182 21607.48 398.25 42727.24 88888.00 2024-06-30 22:11:19.000 182 21607.44 398.22 42727.20 88888.00 2024-06-30 22:11:20.000 182 21607.41 398.23 42727.18 47833.65 2024-06-30 22:11:21.000 182 21607.44 398.26 42727.18 88888.00 2024-06-30 22:11:22.000 182 21607.47 398.27 42727.19 88888.00 2024-06-30 22:11:23.000 182 21607.45 398.27 42727.27 88888.00 2024-06-30 22:11:24.000 182 21607.42 398.25 42727.32 88888.00 2024-06-30 22:11:25.000 182 21607.39 398.20 42727.28 47833.59 2024-06-30 22:11:26.000 182 21607.38 398.15 42727.20 88888.00 2024-06-30 22:11:27.000 182 21607.40 398.16 42727.18 88888.00 2024-06-30 22:11:28.000 182 21607.40 398.26 42727.21 88888.00 2024-06-30 22:11:29.000 182 21607.37 398.32 42727.24 88888.00 2024-06-30 22:11:30.000 182 21607.40 398.33 42727.25 47833.43 2024-06-30 22:11:31.000 182 21607.43 398.34 42727.29 88888.00 2024-06-30 22:11:32.000 182 21607.39 398.36 42727.31 88888.00 2024-06-30 22:11:33.000 182 21607.31 398.35 42727.30 88888.00 2024-06-30 22:11:34.000 182 21607.27 398.30 42727.26 88888.00 2024-06-30 22:11:35.000 182 21607.24 398.27 42727.23 47833.48 2024-06-30 22:11:36.000 182 21607.24 398.29 42727.21 88888.00 2024-06-30 22:11:37.000 182 21607.28 398.33 42727.21 88888.00 2024-06-30 22:11:38.000 182 21607.33 398.35 42727.23 88888.00 2024-06-30 22:11:39.000 182 21607.32 398.35 42727.27 88888.00 2024-06-30 22:11:40.000 182 21607.24 398.34 42727.31 47833.37 2024-06-30 22:11:41.000 182 21607.18 398.31 42727.35 88888.00 2024-06-30 22:11:42.000 182 21607.17 398.27 42727.37 88888.00 2024-06-30 22:11:43.000 182 21607.19 398.27 42727.36 88888.00 2024-06-30 22:11:44.000 182 21607.16 398.32 42727.34 88888.00 2024-06-30 22:11:45.000 182 21607.12 398.34 42727.30 47833.22 2024-06-30 22:11:46.000 182 21607.15 398.33 42727.27 88888.00 2024-06-30 22:11:47.000 182 21607.22 398.31 42727.28 88888.00 2024-06-30 22:11:48.000 182 21607.21 398.29 42727.32 88888.00 2024-06-30 22:11:49.000 182 21607.15 398.27 42727.35 88888.00 2024-06-30 22:11:50.000 182 21607.11 398.24 42727.34 47833.46 2024-06-30 22:11:51.000 182 21607.10 398.18 42727.31 88888.00 2024-06-30 22:11:52.000 182 21607.08 398.13 42727.30 88888.00 2024-06-30 22:11:53.000 182 21607.05 398.14 42727.32 88888.00 2024-06-30 22:11:54.000 182 21607.04 398.19 42727.35 88888.00 2024-06-30 22:11:55.000 182 21607.05 398.26 42727.38 47833.25 2024-06-30 22:11:56.000 182 21607.03 398.31 42727.39 88888.00 2024-06-30 22:11:57.000 182 21607.00 398.34 42727.35 88888.00 2024-06-30 22:11:58.000 182 21606.97 398.37 42727.32 88888.00 2024-06-30 22:11:59.000 182 21607.00 398.39 42727.34 88888.00 2024-06-30 22:12:00.000 182 21607.03 398.36 42727.34 47833.33 2024-06-30 22:12:01.000 182 21607.06 398.32 42727.28 88888.00 2024-06-30 22:12:02.000 182 21607.04 398.30 42727.26 88888.00 2024-06-30 22:12:03.000 182 21607.01 398.31 42727.30 88888.00 2024-06-30 22:12:04.000 182 21607.04 398.32 42727.33 88888.00 2024-06-30 22:12:05.000 182 21607.07 398.29 42727.34 47832.94 2024-06-30 22:12:06.000 182 21607.07 398.25 42727.36 88888.00 2024-06-30 22:12:07.000 182 21607.07 398.23 42727.36 88888.00 2024-06-30 22:12:08.000 182 21607.06 398.21 42727.35 88888.00 2024-06-30 22:12:09.000 182 21607.04 398.20 42727.36 88888.00 2024-06-30 22:12:10.000 182 21607.03 398.20 42727.36 47833.31 2024-06-30 22:12:11.000 182 21607.04 398.19 42727.36 88888.00 2024-06-30 22:12:12.000 182 21607.08 398.19 42727.38 88888.00 2024-06-30 22:12:13.000 182 21607.07 398.18 42727.41 88888.00 2024-06-30 22:12:14.000 182 21607.04 398.16 42727.41 88888.00 2024-06-30 22:12:15.000 182 21607.08 398.14 42727.36 47833.49 2024-06-30 22:12:16.000 182 21607.14 398.11 42727.29 88888.00 2024-06-30 22:12:17.000 182 21607.15 398.10 42727.27 88888.00 2024-06-30 22:12:18.000 182 21607.15 398.12 42727.27 88888.00 2024-06-30 22:12:19.000 182 21607.16 398.11 42727.26 88888.00 2024-06-30 22:12:20.000 182 21607.16 398.12 42727.25 47833.22 2024-06-30 22:12:21.000 182 21607.14 398.13 42727.25 88888.00 2024-06-30 22:12:22.000 182 21607.09 398.13 42727.23 88888.00 2024-06-30 22:12:23.000 182 21607.08 398.15 42727.24 88888.00 2024-06-30 22:12:24.000 182 21607.10 398.19 42727.26 88888.00 2024-06-30 22:12:25.000 182 21607.10 398.21 42727.25 47833.58 2024-06-30 22:12:26.000 182 21607.07 398.23 42727.27 88888.00 2024-06-30 22:12:27.000 182 21607.01 398.23 42727.32 88888.00 2024-06-30 22:12:28.000 182 21606.99 398.22 42727.33 88888.00 2024-06-30 22:12:29.000 182 21607.02 398.22 42727.31 88888.00 2024-06-30 22:12:30.000 182 21607.01 398.22 42727.27 47833.58 2024-06-30 22:12:31.000 182 21607.01 398.20 42727.23 88888.00 2024-06-30 22:12:32.000 182 21607.04 398.18 42727.21 88888.00 2024-06-30 22:12:33.000 182 21607.03 398.17 42727.19 88888.00 2024-06-30 22:12:34.000 182 21607.01 398.19 42727.18 88888.00 2024-06-30 22:12:35.000 182 21606.98 398.20 42727.19 47833.32 2024-06-30 22:12:36.000 182 21606.99 398.21 42727.20 88888.00 2024-06-30 22:12:37.000 182 21607.00 398.20 42727.20 88888.00 2024-06-30 22:12:38.000 182 21606.97 398.18 42727.19 88888.00 2024-06-30 22:12:39.000 182 21606.98 398.14 42727.19 88888.00 2024-06-30 22:12:40.000 182 21607.03 398.12 42727.18 47833.31 2024-06-30 22:12:41.000 182 21607.02 398.12 42727.14 88888.00 2024-06-30 22:12:42.000 182 21606.97 398.15 42727.11 88888.00 2024-06-30 22:12:43.000 182 21606.97 398.19 42727.10 88888.00 2024-06-30 22:12:44.000 182 21607.03 398.21 42727.08 88888.00 2024-06-30 22:12:45.000 182 21607.08 398.17 42727.08 47833.32 2024-06-30 22:12:46.000 182 21607.12 398.10 42727.11 88888.00 2024-06-30 22:12:47.000 182 21607.13 398.07 42727.11 88888.00 2024-06-30 22:12:48.000 182 21607.12 398.09 42727.08 88888.00 2024-06-30 22:12:49.000 182 21607.08 398.10 42727.06 88888.00 2024-06-30 22:12:50.000 182 21607.02 398.08 42727.02 47833.27 2024-06-30 22:12:51.000 182 21607.01 398.06 42726.99 88888.00 2024-06-30 22:12:52.000 182 21607.06 398.07 42727.02 88888.00 2024-06-30 22:12:53.000 182 21607.12 398.08 42727.08 88888.00 2024-06-30 22:12:54.000 182 21607.14 398.08 42727.11 88888.00 2024-06-30 22:12:55.000 182 21607.12 398.07 42727.08 47833.19 2024-06-30 22:12:56.000 182 21607.13 398.07 42727.03 88888.00 2024-06-30 22:12:57.000 182 21607.17 398.06 42726.99 88888.00 2024-06-30 22:12:58.000 182 21607.22 398.03 42726.96 88888.00 2024-06-30 22:12:59.000 182 21607.25 398.03 42726.98 88888.00 2024-06-30 22:13:00.000 182 21607.23 398.06 42727.01 47833.51 2024-06-30 22:13:01.000 182 21607.18 398.06 42727.00 88888.00 2024-06-30 22:13:02.000 182 21607.17 398.03 42726.95 88888.00 2024-06-30 22:13:03.000 182 21607.21 398.01 42726.94 88888.00 2024-06-30 22:13:04.000 182 21607.24 398.06 42726.95 88888.00 2024-06-30 22:13:05.000 182 21607.25 398.08 42726.94 47833.28 2024-06-30 22:13:06.000 182 21607.26 398.02 42726.91 88888.00 2024-06-30 22:13:07.000 182 21607.27 397.96 42726.93 88888.00 2024-06-30 22:13:08.000 182 21607.29 397.96 42727.00 88888.00 2024-06-30 22:13:09.000 182 21607.32 397.99 42727.02 88888.00 2024-06-30 22:13:10.000 182 21607.34 397.97 42726.95 47833.34 2024-06-30 22:13:11.000 182 21607.31 397.95 42726.90 88888.00 2024-06-30 22:13:12.000 182 21607.28 398.00 42726.91 88888.00 2024-06-30 22:13:13.000 182 21607.31 398.03 42726.94 88888.00 2024-06-30 22:13:14.000 182 21607.35 397.96 42726.93 88888.00 2024-06-30 22:13:15.000 182 21607.37 397.90 42726.91 47833.42 2024-06-30 22:13:16.000 182 21607.38 397.91 42726.93 88888.00 2024-06-30 22:13:17.000 182 21607.36 397.91 42726.94 88888.00 2024-06-30 22:13:18.000 182 21607.33 397.86 42726.97 88888.00 2024-06-30 22:13:19.000 182 21607.31 397.81 42726.98 88888.00 2024-06-30 22:13:20.000 182 21607.28 397.79 42726.93 47832.97 2024-06-30 22:13:21.000 182 21607.29 397.80 42726.93 88888.00 2024-06-30 22:13:22.000 182 21607.33 397.81 42726.97 88888.00 2024-06-30 22:13:23.000 182 21607.36 397.76 42726.96 88888.00 2024-06-30 22:13:24.000 182 21607.38 397.74 42726.94 88888.00 2024-06-30 22:13:25.000 182 21607.40 397.77 42726.96 47833.20 2024-06-30 22:13:26.000 182 21607.44 397.79 42726.96 88888.00 2024-06-30 22:13:27.000 182 21607.48 397.76 42726.93 88888.00 2024-06-30 22:13:28.000 182 21607.50 397.70 42726.88 88888.00 2024-06-30 22:13:29.000 182 21607.51 397.67 42726.85 88888.00 2024-06-30 22:13:30.000 182 21607.50 397.67 42726.85 47833.33 2024-06-30 22:13:31.000 182 21607.44 397.69 42726.85 88888.00 2024-06-30 22:13:32.000 182 21607.39 397.72 42726.86 88888.00 2024-06-30 22:13:33.000 182 21607.38 397.74 42726.88 88888.00 2024-06-30 22:13:34.000 182 21607.39 397.73 42726.91 88888.00 2024-06-30 22:13:35.000 182 21607.40 397.72 42726.91 47832.97 2024-06-30 22:13:36.000 182 21607.43 397.73 42726.88 88888.00 2024-06-30 22:13:37.000 182 21607.45 397.75 42726.87 88888.00 2024-06-30 22:13:38.000 182 21607.47 397.74 42726.86 88888.00 2024-06-30 22:13:39.000 182 21607.46 397.70 42726.84 88888.00 2024-06-30 22:13:40.000 182 21607.47 397.68 42726.82 47833.26 2024-06-30 22:13:41.000 182 21607.53 397.68 42726.84 88888.00 2024-06-30 22:13:42.000 182 21607.57 397.68 42726.86 88888.00 2024-06-30 22:13:43.000 182 21607.54 397.66 42726.83 88888.00 2024-06-30 22:13:44.000 182 21607.50 397.66 42726.77 88888.00 2024-06-30 22:13:45.000 182 21607.47 397.67 42726.77 47833.00 2024-06-30 22:13:46.000 182 21607.47 397.70 42726.81 88888.00 2024-06-30 22:13:47.000 182 21607.48 397.71 42726.83 88888.00 2024-06-30 22:13:48.000 182 21607.52 397.71 42726.83 88888.00 2024-06-30 22:13:49.000 182 21607.54 397.70 42726.80 88888.00 2024-06-30 22:13:50.000 182 21607.53 397.69 42726.76 47832.83 2024-06-30 22:13:51.000 182 21607.53 397.69 42726.75 88888.00 2024-06-30 22:13:52.000 182 21607.50 397.70 42726.80 88888.00 2024-06-30 22:13:53.000 182 21607.48 397.68 42726.79 88888.00 2024-06-30 22:13:54.000 182 21607.49 397.64 42726.76 88888.00 2024-06-30 22:13:55.000 182 21607.50 397.62 42726.75 47833.22 2024-06-30 22:13:56.000 182 21607.47 397.59 42726.73 88888.00 2024-06-30 22:13:57.000 182 21607.40 397.58 42726.67 88888.00 2024-06-30 22:13:58.000 182 21607.34 397.61 42726.62 88888.00 2024-06-30 22:13:59.000 182 21607.34 397.62 42726.61 88888.00 2024-06-30 22:14:00.000 182 21607.39 397.61 42726.62 47832.86 2024-06-30 22:14:01.000 182 21607.40 397.65 42726.66 88888.00 2024-06-30 22:14:02.000 182 21607.38 397.71 42726.68 88888.00 2024-06-30 22:14:03.000 182 21607.35 397.71 42726.69 88888.00 2024-06-30 22:14:04.000 182 21607.32 397.68 42726.72 88888.00 2024-06-30 22:14:05.000 182 21607.33 397.69 42726.79 47833.21 2024-06-30 22:14:06.000 182 21607.31 397.70 42726.76 88888.00 2024-06-30 22:14:07.000 182 21607.26 397.69 42726.69 88888.00 2024-06-30 22:14:08.000 182 21607.24 397.70 42726.70 88888.00 2024-06-30 22:14:09.000 182 21607.28 397.75 42726.74 88888.00 2024-06-30 22:14:10.000 182 21607.33 397.78 42726.78 47832.95 2024-06-30 22:14:11.000 182 21607.33 397.78 42726.77 88888.00 2024-06-30 22:14:12.000 182 21607.29 397.77 42726.73 88888.00 2024-06-30 22:14:13.000 182 21607.28 397.74 42726.69 88888.00 2024-06-30 22:14:14.000 182 21607.29 397.71 42726.67 88888.00 2024-06-30 22:14:15.000 182 21607.28 397.67 42726.67 47833.30 2024-06-30 22:14:16.000 182 21607.24 397.65 42726.68 88888.00 2024-06-30 22:14:17.000 182 21607.22 397.69 42726.68 88888.00 2024-06-30 22:14:18.000 182 21607.22 397.72 42726.68 88888.00 2024-06-30 22:14:19.000 182 21607.22 397.74 42726.70 88888.00 2024-06-30 22:14:20.000 182 21607.22 397.76 42726.73 47832.85 2024-06-30 22:14:21.000 182 21607.23 397.79 42726.77 88888.00 2024-06-30 22:14:22.000 182 21607.23 397.81 42726.76 88888.00 2024-06-30 22:14:23.000 182 21607.26 397.79 42726.71 88888.00 2024-06-30 22:14:24.000 182 21607.31 397.74 42726.66 88888.00 2024-06-30 22:14:25.000 182 21607.29 397.72 42726.67 47833.00 2024-06-30 22:14:26.000 182 21607.26 397.73 42726.73 88888.00 2024-06-30 22:14:27.000 182 21607.27 397.74 42726.75 88888.00 2024-06-30 22:14:28.000 182 21607.28 397.77 42726.72 88888.00 2024-06-30 22:14:29.000 182 21607.27 397.79 42726.69 88888.00 2024-06-30 22:14:30.000 182 21607.26 397.77 42726.71 47832.93 2024-06-30 22:14:31.000 182 21607.29 397.71 42726.72 88888.00 2024-06-30 22:14:32.000 182 21607.30 397.69 42726.73 88888.00 2024-06-30 22:14:33.000 182 21607.25 397.72 42726.74 88888.00 2024-06-30 22:14:34.000 182 21607.17 397.76 42726.72 88888.00 2024-06-30 22:14:35.000 182 21607.12 397.77 42726.69 47832.98 2024-06-30 22:14:36.000 182 21607.14 397.80 42726.69 88888.00 2024-06-30 22:14:37.000 182 21607.17 397.84 42726.67 88888.00 2024-06-30 22:14:38.000 182 21607.14 397.89 42726.64 88888.00 2024-06-30 22:14:39.000 182 21607.11 397.88 42726.66 88888.00 2024-06-30 22:14:40.000 182 21607.12 397.86 42726.70 47832.89 2024-06-30 22:14:41.000 182 21607.15 397.85 42726.73 88888.00 2024-06-30 22:14:42.000 182 21607.16 397.84 42726.71 88888.00 2024-06-30 22:14:43.000 182 21607.15 397.82 42726.65 88888.00 2024-06-30 22:14:44.000 182 21607.12 397.84 42726.65 88888.00 2024-06-30 22:14:45.000 182 21607.13 397.88 42726.71 47832.98 2024-06-30 22:14:46.000 182 21607.18 397.88 42726.75 88888.00 2024-06-30 22:14:47.000 182 21607.19 397.90 42726.72 88888.00 2024-06-30 22:14:48.000 182 21607.16 397.91 42726.67 88888.00 2024-06-30 22:14:49.000 182 21607.18 397.86 42726.63 88888.00 2024-06-30 22:14:50.000 182 21607.21 397.81 42726.65 47833.31 2024-06-30 22:14:51.000 182 21607.19 397.82 42726.72 88888.00 2024-06-30 22:14:52.000 182 21607.16 397.86 42726.79 88888.00 2024-06-30 22:14:53.000 182 21607.17 397.90 42726.83 88888.00 2024-06-30 22:14:54.000 182 21607.20 397.91 42726.85 88888.00 2024-06-30 22:14:55.000 182 21607.18 397.90 42726.85 47833.13 2024-06-30 22:14:56.000 182 21607.12 397.88 42726.82 88888.00 2024-06-30 22:14:57.000 182 21607.13 397.86 42726.76 88888.00 2024-06-30 22:14:58.000 182 21607.18 397.87 42726.72 88888.00 2024-06-30 22:14:59.000 182 21607.22 397.89 42726.72 88888.00 2024-06-30 22:15:00.000 182 21607.24 397.88 42726.74 47832.99 2024-06-30 22:15:01.000 182 21607.29 397.85 42726.76 88888.00 2024-06-30 22:15:02.000 182 21607.31 397.86 42726.77 88888.00 2024-06-30 22:15:03.000 182 21607.28 397.88 42726.77 88888.00 2024-06-30 22:15:04.000 182 21607.22 397.87 42726.77 88888.00 2024-06-30 22:15:05.000 182 21607.19 397.85 42726.75 47833.11 2024-06-30 22:15:06.000 182 21607.18 397.86 42726.71 88888.00 2024-06-30 22:15:07.000 182 21607.15 397.87 42726.68 88888.00 2024-06-30 22:15:08.000 182 21607.08 397.86 42726.71 88888.00 2024-06-30 22:15:09.000 182 21607.09 397.88 42726.81 88888.00 2024-06-30 22:15:10.000 182 21607.17 397.93 42726.88 47832.77 2024-06-30 22:15:11.000 182 21607.18 397.97 42726.89 88888.00 2024-06-30 22:15:12.000 182 21607.13 397.99 42726.86 88888.00 2024-06-30 22:15:13.000 182 21607.11 398.01 42726.81 88888.00 2024-06-30 22:15:14.000 182 21607.15 398.05 42726.77 88888.00 2024-06-30 22:15:15.000 182 21607.17 398.07 42726.78 47832.61 2024-06-30 22:15:16.000 182 21607.16 398.06 42726.79 88888.00 2024-06-30 22:15:17.000 182 21607.13 398.07 42726.80 88888.00 2024-06-30 22:15:18.000 182 21607.12 398.12 42726.86 88888.00 2024-06-30 22:15:19.000 182 21607.14 398.16 42726.89 88888.00 2024-06-30 22:15:20.000 182 21607.15 398.17 42726.86 47832.90 2024-06-30 22:15:21.000 182 21607.16 398.15 42726.84 88888.00 2024-06-30 22:15:22.000 182 21607.15 398.08 42726.83 88888.00 2024-06-30 22:15:23.000 182 21607.09 398.05 42726.83 88888.00 2024-06-30 22:15:24.000 182 21607.05 398.09 42726.86 88888.00 2024-06-30 22:15:25.000 182 21607.08 398.15 42726.90 47832.95 2024-06-30 22:15:26.000 182 21607.12 398.17 42726.88 88888.00 2024-06-30 22:15:27.000 182 21607.12 398.14 42726.85 88888.00 2024-06-30 22:15:28.000 182 21607.12 398.11 42726.86 88888.00 2024-06-30 22:15:29.000 182 21607.11 398.07 42726.88 88888.00 2024-06-30 22:15:30.000 182 21607.10 398.05 42726.88 47832.90 2024-06-30 22:15:31.000 182 21607.08 398.10 42726.85 88888.00 2024-06-30 22:15:32.000 182 21607.03 398.20 42726.85 88888.00 2024-06-30 22:15:33.000 182 21607.02 398.28 42726.89 88888.00 2024-06-30 22:15:34.000 182 21607.05 398.28 42726.92 88888.00 2024-06-30 22:15:35.000 182 21607.07 398.24 42726.93 47833.08 2024-06-30 22:15:36.000 182 21607.05 398.19 42726.94 88888.00 2024-06-30 22:15:37.000 182 21607.04 398.15 42726.93 88888.00 2024-06-30 22:15:38.000 182 21607.07 398.15 42726.88 88888.00 2024-06-30 22:15:39.000 182 21607.08 398.15 42726.83 88888.00 2024-06-30 22:15:40.000 182 21607.04 398.13 42726.81 47833.09 2024-06-30 22:15:41.000 182 21607.03 398.13 42726.81 88888.00 2024-06-30 22:15:42.000 182 21607.04 398.15 42726.84 88888.00 2024-06-30 22:15:43.000 182 21607.04 398.16 42726.92 88888.00 2024-06-30 22:15:44.000 182 21607.02 398.15 42726.98 88888.00 2024-06-30 22:15:45.000 182 21606.99 398.14 42726.97 47833.09 2024-06-30 22:15:46.000 182 21606.97 398.15 42726.94 88888.00 2024-06-30 22:15:47.000 182 21606.97 398.16 42726.93 88888.00 2024-06-30 22:15:48.000 182 21606.94 398.14 42726.91 88888.00 2024-06-30 22:15:49.000 182 21606.95 398.12 42726.91 88888.00 2024-06-30 22:15:50.000 182 21607.00 398.12 42726.91 47833.00 2024-06-30 22:15:51.000 182 21607.01 398.16 42726.91 88888.00 2024-06-30 22:15:52.000 182 21606.99 398.19 42726.93 88888.00 2024-06-30 22:15:53.000 182 21606.96 398.19 42726.95 88888.00 2024-06-30 22:15:54.000 182 21606.97 398.17 42726.95 88888.00 2024-06-30 22:15:55.000 182 21607.00 398.16 42726.93 47832.96 2024-06-30 22:15:56.000 182 21607.00 398.15 42726.89 88888.00 2024-06-30 22:15:57.000 182 21606.97 398.14 42726.90 88888.00 2024-06-30 22:15:58.000 182 21606.93 398.14 42726.95 88888.00 2024-06-30 22:15:59.000 182 21606.91 398.15 42726.95 88888.00 2024-06-30 22:16:00.000 182 21606.95 398.16 42726.89 47832.71 2024-06-30 22:16:01.000 182 21606.97 398.19 42726.87 88888.00 2024-06-30 22:16:02.000 182 21606.92 398.22 42726.92 88888.00 2024-06-30 22:16:03.000 182 21606.90 398.21 42726.98 88888.00 2024-06-30 22:16:04.000 182 21606.91 398.18 42726.97 88888.00 2024-06-30 22:16:05.000 182 21606.91 398.15 42726.95 47833.26 2024-06-30 22:16:06.000 182 21606.91 398.14 42726.97 88888.00 2024-06-30 22:16:07.000 182 21606.94 398.14 42727.00 88888.00 2024-06-30 22:16:08.000 182 21606.96 398.16 42727.02 88888.00 2024-06-30 22:16:09.000 182 21606.94 398.18 42727.00 88888.00 2024-06-30 22:16:10.000 182 21606.88 398.17 42726.93 47832.74 2024-06-30 22:16:11.000 182 21606.85 398.18 42726.86 88888.00 2024-06-30 22:16:12.000 182 21606.89 398.19 42726.84 88888.00 2024-06-30 22:16:13.000 182 21606.92 398.16 42726.84 88888.00 2024-06-30 22:16:14.000 182 21606.93 398.12 42726.87 88888.00 2024-06-30 22:16:15.000 182 21606.94 398.13 42726.91 47832.76 2024-06-30 22:16:16.000 182 21606.98 398.19 42726.93 88888.00 2024-06-30 22:16:17.000 182 21607.01 398.25 42726.94 88888.00 2024-06-30 22:16:18.000 182 21606.98 398.24 42726.94 88888.00 2024-06-30 22:16:19.000 182 21606.95 398.20 42726.91 88888.00 2024-06-30 22:16:20.000 182 21606.96 398.19 42726.87 47833.13 2024-06-30 22:16:21.000 182 21606.99 398.23 42726.86 88888.00 2024-06-30 22:16:22.000 182 21607.03 398.26 42726.88 88888.00 2024-06-30 22:16:23.000 182 21607.04 398.28 42726.91 88888.00 2024-06-30 22:16:24.000 182 21607.01 398.27 42726.97 88888.00 2024-06-30 22:16:25.000 182 21606.97 398.29 42727.01 47833.24 2024-06-30 22:16:26.000 182 21606.94 398.31 42727.01 88888.00 2024-06-30 22:16:27.000 182 21606.90 398.31 42727.01 88888.00 2024-06-30 22:16:28.000 182 21606.85 398.29 42726.99 88888.00 2024-06-30 22:16:29.000 182 21606.82 398.24 42726.97 88888.00 2024-06-30 22:16:30.000 182 21606.82 398.19 42726.99 47832.81 2024-06-30 22:16:31.000 182 21606.84 398.18 42727.03 88888.00 2024-06-30 22:16:32.000 182 21606.85 398.22 42727.04 88888.00 2024-06-30 22:16:33.000 182 21606.86 398.26 42727.02 88888.00 2024-06-30 22:16:34.000 182 21606.88 398.27 42727.00 88888.00 2024-06-30 22:16:35.000 182 21606.88 398.24 42726.95 47832.80 2024-06-30 22:16:36.000 182 21606.84 398.18 42726.90 88888.00 2024-06-30 22:16:37.000 182 21606.84 398.13 42726.91 88888.00 2024-06-30 22:16:38.000 182 21606.85 398.11 42726.94 88888.00 2024-06-30 22:16:39.000 182 21606.88 398.12 42726.94 88888.00 2024-06-30 22:16:40.000 182 21606.92 398.13 42726.95 47832.95 2024-06-30 22:16:41.000 182 21606.96 398.16 42727.00 88888.00 2024-06-30 22:16:42.000 182 21606.97 398.17 42727.02 88888.00 2024-06-30 22:16:43.000 182 21607.00 398.11 42726.98 88888.00 2024-06-30 22:16:44.000 182 21607.05 398.05 42726.94 88888.00 2024-06-30 22:16:45.000 182 21607.07 398.07 42726.91 47833.15 2024-06-30 22:16:46.000 182 21607.05 398.12 42726.86 88888.00 2024-06-30 22:16:47.000 182 21606.98 398.15 42726.80 88888.00 2024-06-30 22:16:48.000 182 21606.96 398.19 42726.79 88888.00 2024-06-30 22:16:49.000 182 21606.98 398.22 42726.82 88888.00 2024-06-30 22:16:50.000 182 21606.97 398.21 42726.86 47833.11 2024-06-30 22:16:51.000 182 21606.91 398.17 42726.90 88888.00 2024-06-30 22:16:52.000 182 21606.84 398.12 42726.91 88888.00 2024-06-30 22:16:53.000 182 21606.82 398.12 42726.90 88888.00 2024-06-30 22:16:54.000 182 21606.84 398.13 42726.90 88888.00 2024-06-30 22:16:55.000 182 21606.82 398.13 42726.94 47832.86 2024-06-30 22:16:56.000 182 21606.76 398.13 42726.94 88888.00 2024-06-30 22:16:57.000 182 21606.73 398.13 42726.89 88888.00 2024-06-30 22:16:58.000 182 21606.73 398.14 42726.84 88888.00 2024-06-30 22:16:59.000 182 21606.74 398.12 42726.83 88888.00 2024-06-30 22:17:00.000 182 21606.77 398.13 42726.83 47832.87 2024-06-30 22:17:01.000 182 21606.80 398.18 42726.84 88888.00 2024-06-30 22:17:02.000 182 21606.79 398.21 42726.85 88888.00 2024-06-30 22:17:03.000 182 21606.74 398.19 42726.86 88888.00 2024-06-30 22:17:04.000 182 21606.74 398.18 42726.88 88888.00 2024-06-30 22:17:05.000 182 21606.76 398.23 42726.89 47832.52 2024-06-30 22:17:06.000 182 21606.74 398.29 42726.92 88888.00 2024-06-30 22:17:07.000 182 21606.76 398.31 42726.95 88888.00 2024-06-30 22:17:08.000 182 21606.81 398.28 42726.94 88888.00 2024-06-30 22:17:09.000 182 21606.81 398.23 42726.92 88888.00 2024-06-30 22:17:10.000 182 21606.79 398.20 42726.92 47833.05 2024-06-30 22:17:11.000 182 21606.78 398.21 42726.93 88888.00 2024-06-30 22:17:12.000 182 21606.75 398.22 42726.94 88888.00 2024-06-30 22:17:13.000 182 21606.69 398.23 42726.96 88888.00 2024-06-30 22:17:14.000 182 21606.67 398.22 42726.96 88888.00 2024-06-30 22:17:15.000 182 21606.65 398.21 42726.93 47832.75 2024-06-30 22:17:16.000 182 21606.64 398.20 42726.90 88888.00 2024-06-30 22:17:17.000 182 21606.66 398.18 42726.87 88888.00 2024-06-30 22:17:18.000 182 21606.64 398.18 42726.86 88888.00 2024-06-30 22:17:19.000 182 21606.57 398.21 42726.84 88888.00 2024-06-30 22:17:20.000 182 21606.55 398.24 42726.83 47832.48 2024-06-30 22:17:21.000 182 21606.61 398.21 42726.82 88888.00 2024-06-30 22:17:22.000 182 21606.69 398.17 42726.82 88888.00 2024-06-30 22:17:23.000 182 21606.73 398.16 42726.86 88888.00 2024-06-30 22:17:24.000 182 21606.73 398.14 42726.87 88888.00 2024-06-30 22:17:25.000 182 21606.73 398.12 42726.87 47832.80 2024-06-30 22:17:26.000 182 21606.76 398.12 42726.84 88888.00 2024-06-30 22:17:27.000 182 21606.82 398.11 42726.82 88888.00 2024-06-30 22:17:28.000 182 21606.83 398.05 42726.80 88888.00 2024-06-30 22:17:29.000 182 21606.79 398.00 42726.81 88888.00 2024-06-30 22:17:30.000 182 21606.81 398.00 42726.84 47833.06 2024-06-30 22:17:31.000 182 21606.88 398.01 42726.85 88888.00 2024-06-30 22:17:32.000 182 21606.92 398.04 42726.83 88888.00 2024-06-30 22:17:33.000 182 21606.90 398.05 42726.82 88888.00 2024-06-30 22:17:34.000 182 21606.90 398.05 42726.83 88888.00 2024-06-30 22:17:35.000 182 21606.94 398.09 42726.85 47832.62 2024-06-30 22:17:36.000 182 21606.97 398.11 42726.85 88888.00 2024-06-30 22:17:37.000 182 21606.93 398.08 42726.79 88888.00 2024-06-30 22:17:38.000 182 21606.87 398.03 42726.76 88888.00 2024-06-30 22:17:39.000 182 21606.89 398.00 42726.77 88888.00 2024-06-30 22:17:40.000 182 21606.97 397.98 42726.75 47832.48 2024-06-30 22:17:41.000 182 21607.03 397.95 42726.71 88888.00 2024-06-30 22:17:42.000 182 21607.03 397.91 42726.68 88888.00 2024-06-30 22:17:43.000 182 21607.04 397.88 42726.68 88888.00 2024-06-30 22:17:44.000 182 21607.02 397.85 42726.69 88888.00 2024-06-30 22:17:45.000 182 21607.00 397.85 42726.70 47832.86 2024-06-30 22:17:46.000 182 21607.01 397.88 42726.71 88888.00 2024-06-30 22:17:47.000 182 21607.05 397.92 42726.71 88888.00 2024-06-30 22:17:48.000 182 21607.07 397.93 42726.72 88888.00 2024-06-30 22:17:49.000 182 21607.04 397.94 42726.74 88888.00 2024-06-30 22:17:50.000 182 21607.00 397.92 42726.75 47832.84 2024-06-30 22:17:51.000 182 21607.00 397.88 42726.76 88888.00 2024-06-30 22:17:52.000 182 21607.00 397.87 42726.75 88888.00 2024-06-30 22:17:53.000 182 21606.97 397.87 42726.69 88888.00 2024-06-30 22:17:54.000 182 21606.97 397.87 42726.66 88888.00 2024-06-30 22:17:55.000 182 21606.99 397.83 42726.69 47832.99 2024-06-30 22:17:56.000 182 21607.00 397.78 42726.70 88888.00 2024-06-30 22:17:57.000 182 21607.02 397.80 42726.69 88888.00 2024-06-30 22:17:58.000 182 21607.00 397.84 42726.68 88888.00 2024-06-30 22:17:59.000 182 21606.96 397.84 42726.67 88888.00 2024-06-30 22:18:00.000 182 21606.96 397.84 42726.67 47832.82 2024-06-30 22:18:01.000 182 21606.98 397.85 42726.64 88888.00 2024-06-30 22:18:02.000 182 21606.99 397.82 42726.56 88888.00 2024-06-30 22:18:03.000 182 21607.04 397.79 42726.54 88888.00 2024-06-30 22:18:04.000 182 21607.09 397.82 42726.57 88888.00 2024-06-30 22:18:05.000 182 21607.07 397.89 42726.57 47832.56 2024-06-30 22:18:06.000 182 21606.99 397.88 42726.51 88888.00 2024-06-30 22:18:07.000 182 21606.96 397.84 42726.46 88888.00 2024-06-30 22:18:08.000 182 21606.98 397.84 42726.48 88888.00 2024-06-30 22:18:09.000 182 21607.01 397.84 42726.48 88888.00 2024-06-30 22:18:10.000 182 21607.03 397.81 42726.46 47832.63 2024-06-30 22:18:11.000 182 21607.04 397.80 42726.52 88888.00 2024-06-30 22:18:12.000 182 21607.05 397.78 42726.57 88888.00 2024-06-30 22:18:13.000 182 21607.07 397.72 42726.56 88888.00 2024-06-30 22:18:14.000 182 21607.12 397.68 42726.54 88888.00 2024-06-30 22:18:15.000 182 21607.15 397.65 42726.54 47832.94 2024-06-30 22:18:16.000 182 21607.13 397.64 42726.54 88888.00 2024-06-30 22:18:17.000 182 21607.10 397.67 42726.52 88888.00 2024-06-30 22:18:18.000 182 21607.12 397.69 42726.49 88888.00 2024-06-30 22:18:19.000 182 21607.17 397.68 42726.50 88888.00 2024-06-30 22:18:20.000 182 21607.19 397.68 42726.51 47833.52 2024-06-30 22:18:21.000 182 21607.16 397.66 42726.52 88888.00 2024-06-30 22:18:22.000 182 21607.15 397.62 42726.55 88888.00 2024-06-30 22:18:23.000 182 21607.15 397.59 42726.57 88888.00 2024-06-30 22:18:24.000 182 21607.17 397.60 42726.54 88888.00 2024-06-30 22:18:25.000 182 21607.20 397.65 42726.49 47832.93 2024-06-30 22:18:26.000 182 21607.22 397.65 42726.46 88888.00 2024-06-30 22:18:27.000 182 21607.23 397.62 42726.49 88888.00 2024-06-30 22:18:28.000 182 21607.25 397.60 42726.56 88888.00 2024-06-30 22:18:29.000 182 21607.25 397.58 42726.57 88888.00 2024-06-30 22:18:30.000 182 21607.23 397.58 42726.52 47832.76 2024-06-30 22:18:31.000 182 21607.22 397.60 42726.48 88888.00 2024-06-30 22:18:32.000 182 21607.22 397.63 42726.49 88888.00 2024-06-30 22:18:33.000 182 21607.24 397.65 42726.52 88888.00 2024-06-30 22:18:34.000 182 21607.24 397.66 42726.49 88888.00 2024-06-30 22:18:35.000 182 21607.27 397.65 42726.46 47832.69 2024-06-30 22:18:36.000 182 21607.34 397.61 42726.47 88888.00 2024-06-30 22:18:37.000 182 21607.35 397.57 42726.44 88888.00 2024-06-30 22:18:38.000 182 21607.35 397.54 42726.38 88888.00 2024-06-30 22:18:39.000 182 21607.36 397.57 42726.37 88888.00 2024-06-30 22:18:40.000 182 21607.37 397.61 42726.39 47832.56 2024-06-30 22:18:41.000 182 21607.32 397.65 42726.43 88888.00 2024-06-30 22:18:42.000 182 21607.30 397.67 42726.45 88888.00 2024-06-30 22:18:43.000 182 21607.33 397.68 42726.40 88888.00 2024-06-30 22:18:44.000 182 21607.37 397.67 42726.33 88888.00 2024-06-30 22:18:45.000 182 21607.38 397.65 42726.33 47833.05 2024-06-30 22:18:46.000 182 21607.37 397.66 42726.35 88888.00 2024-06-30 22:18:47.000 182 21607.36 397.70 42726.34 88888.00 2024-06-30 22:18:48.000 182 21607.34 397.70 42726.31 88888.00 2024-06-30 22:18:49.000 182 21607.33 397.65 42726.28 88888.00 2024-06-30 22:18:50.000 182 21607.37 397.62 42726.28 47832.37 2024-06-30 22:18:51.000 182 21607.40 397.66 42726.31 88888.00 2024-06-30 22:18:52.000 182 21607.38 397.68 42726.34 88888.00 2024-06-30 22:18:53.000 182 21607.35 397.66 42726.35 88888.00 2024-06-30 22:18:54.000 182 21607.35 397.64 42726.33 88888.00 2024-06-30 22:18:55.000 182 21607.35 397.62 42726.28 47832.75 2024-06-30 22:18:56.000 182 21607.37 397.64 42726.27 88888.00 2024-06-30 22:18:57.000 182 21607.38 397.66 42726.30 88888.00 2024-06-30 22:18:58.000 182 21607.40 397.63 42726.32 88888.00 2024-06-30 22:18:59.000 182 21607.40 397.60 42726.34 88888.00 2024-06-30 22:19:00.000 182 21607.36 397.59 42726.32 47832.58 2024-06-30 22:19:01.000 182 21607.32 397.59 42726.31 88888.00 2024-06-30 22:19:02.000 182 21607.31 397.58 42726.28 88888.00 2024-06-30 22:19:03.000 182 21607.28 397.56 42726.23 88888.00 2024-06-30 22:19:04.000 182 21607.25 397.52 42726.22 88888.00 2024-06-30 22:19:05.000 182 21607.25 397.48 42726.23 47832.74 2024-06-30 22:19:06.000 182 21607.30 397.52 42726.23 88888.00 2024-06-30 22:19:07.000 182 21607.34 397.59 42726.24 88888.00 2024-06-30 22:19:08.000 182 21607.33 397.61 42726.27 88888.00 2024-06-30 22:19:09.000 182 21607.28 397.58 42726.27 88888.00 2024-06-30 22:19:10.000 182 21607.22 397.56 42726.25 47832.55 2024-06-30 22:19:11.000 182 21607.19 397.57 42726.27 88888.00 2024-06-30 22:19:12.000 182 21607.19 397.61 42726.26 88888.00 2024-06-30 22:19:13.000 182 21607.20 397.64 42726.21 88888.00 2024-06-30 22:19:14.000 182 21607.21 397.65 42726.20 88888.00 2024-06-30 22:19:15.000 182 21607.22 397.66 42726.25 47832.35 2024-06-30 22:19:16.000 182 21607.25 397.66 42726.28 88888.00 2024-06-30 22:19:17.000 182 21607.28 397.62 42726.25 88888.00 2024-06-30 22:19:18.000 182 21607.30 397.60 42726.23 88888.00 2024-06-30 22:19:19.000 182 21607.32 397.65 42726.26 88888.00 2024-06-30 22:19:20.000 182 21607.36 397.70 42726.26 47832.23 2024-06-30 22:19:21.000 182 21607.38 397.67 42726.21 88888.00 2024-06-30 22:19:22.000 182 21607.38 397.61 42726.19 88888.00 2024-06-30 22:19:23.000 182 21607.40 397.61 42726.21 88888.00 2024-06-30 22:19:24.000 182 21607.37 397.66 42726.23 88888.00 2024-06-30 22:19:25.000 182 21607.29 397.69 42726.25 47832.81 2024-06-30 22:19:26.000 182 21607.26 397.70 42726.27 88888.00 2024-06-30 22:19:27.000 182 21607.29 397.71 42726.25 88888.00 2024-06-30 22:19:28.000 182 21607.31 397.70 42726.23 88888.00 2024-06-30 22:19:29.000 182 21607.27 397.66 42726.26 88888.00 2024-06-30 22:19:30.000 182 21607.23 397.67 42726.28 47832.54 2024-06-30 22:19:31.000 182 21607.26 397.71 42726.28 88888.00 2024-06-30 22:19:32.000 182 21607.33 397.74 42726.29 88888.00 2024-06-30 22:19:33.000 182 21607.32 397.70 42726.29 88888.00 2024-06-30 22:19:34.000 182 21607.26 397.63 42726.29 88888.00 2024-06-30 22:19:35.000 182 21607.23 397.57 42726.30 47832.91 2024-06-30 22:19:36.000 182 21607.28 397.59 42726.30 88888.00 2024-06-30 22:19:37.000 182 21607.40 397.64 42726.27 88888.00 2024-06-30 22:19:38.000 182 21607.48 397.67 42726.22 88888.00 2024-06-30 22:19:39.000 182 21607.48 397.69 42726.19 88888.00 2024-06-30 22:19:40.000 182 21607.44 397.72 42726.23 47832.75 2024-06-30 22:19:41.000 182 21607.41 397.75 42726.28 88888.00 2024-06-30 22:19:42.000 182 21607.39 397.78 42726.30 88888.00 2024-06-30 22:19:43.000 182 21607.39 397.82 42726.32 88888.00 2024-06-30 22:19:44.000 182 21607.42 397.87 42726.36 88888.00 2024-06-30 22:19:45.000 182 21607.46 397.88 42726.32 47832.94 2024-06-30 22:19:46.000 182 21607.44 397.88 42726.25 88888.00 2024-06-30 22:19:47.000 182 21607.41 397.90 42726.26 88888.00 2024-06-30 22:19:48.000 182 21607.42 397.94 42726.31 88888.00 2024-06-30 22:19:49.000 182 21607.42 397.97 42726.33 88888.00 2024-06-30 22:19:50.000 182 21607.42 397.96 42726.31 47832.51 2024-06-30 22:19:51.000 182 21607.42 397.96 42726.31 88888.00 2024-06-30 22:19:52.000 182 21607.41 397.97 42726.34 88888.00 2024-06-30 22:19:53.000 182 21607.36 397.94 42726.35 88888.00 2024-06-30 22:19:54.000 182 21607.35 397.90 42726.32 88888.00 2024-06-30 22:19:55.000 182 21607.37 397.91 42726.32 47832.85 2024-06-30 22:19:56.000 182 21607.38 397.94 42726.34 88888.00 2024-06-30 22:19:57.000 182 21607.38 397.93 42726.36 88888.00 2024-06-30 22:19:58.000 182 21607.36 397.88 42726.37 88888.00 2024-06-30 22:19:59.000 182 21607.32 397.88 42726.41 88888.00 2024-06-30 22:20:00.000 182 21607.29 397.91 42726.46 47832.65 2024-06-30 22:20:01.000 182 21607.27 397.94 42726.45 88888.00 2024-06-30 22:20:02.000 182 21607.25 397.97 42726.41 88888.00 2024-06-30 22:20:03.000 182 21607.24 397.98 42726.40 88888.00 2024-06-30 22:20:04.000 182 21607.23 397.96 42726.38 88888.00 2024-06-30 22:20:05.000 182 21607.25 397.95 42726.36 47832.49 2024-06-30 22:20:06.000 182 21607.30 397.98 42726.36 88888.00 2024-06-30 22:20:07.000 182 21607.31 397.97 42726.39 88888.00 2024-06-30 22:20:08.000 182 21607.30 397.95 42726.41 88888.00 2024-06-30 22:20:09.000 182 21607.30 397.97 42726.40 88888.00 2024-06-30 22:20:10.000 182 21607.27 397.99 42726.39 47832.62 2024-06-30 22:20:11.000 182 21607.22 397.97 42726.40 88888.00 2024-06-30 22:20:12.000 182 21607.24 397.95 42726.41 88888.00 2024-06-30 22:20:13.000 182 21607.31 397.95 42726.41 88888.00 2024-06-30 22:20:14.000 182 21607.35 397.96 42726.43 88888.00 2024-06-30 22:20:15.000 182 21607.34 397.99 42726.44 47832.91 2024-06-30 22:20:16.000 182 21607.28 398.02 42726.44 88888.00 2024-06-30 22:20:17.000 182 21607.26 398.02 42726.44 88888.00 2024-06-30 22:20:18.000 182 21607.25 397.98 42726.41 88888.00 2024-06-30 22:20:19.000 182 21607.21 397.91 42726.37 88888.00 2024-06-30 22:20:20.000 182 21607.20 397.90 42726.36 47832.60 2024-06-30 22:20:21.000 182 21607.21 397.93 42726.39 88888.00 2024-06-30 22:20:22.000 182 21607.20 397.96 42726.45 88888.00 2024-06-30 22:20:23.000 182 21607.19 398.00 42726.50 88888.00 2024-06-30 22:20:24.000 182 21607.26 398.02 42726.52 88888.00 2024-06-30 22:20:25.000 182 21607.35 398.01 42726.50 47832.95 2024-06-30 22:20:26.000 182 21607.34 397.99 42726.43 88888.00 2024-06-30 22:20:27.000 182 21607.28 397.99 42726.37 88888.00 2024-06-30 22:20:28.000 182 21607.28 398.00 42726.38 88888.00 2024-06-30 22:20:29.000 182 21607.34 398.00 42726.44 88888.00 2024-06-30 22:20:30.000 182 21607.34 397.98 42726.47 47832.63 2024-06-30 22:20:31.000 182 21607.34 397.92 42726.45 88888.00 2024-06-30 22:20:32.000 182 21607.38 397.88 42726.41 88888.00 2024-06-30 22:20:33.000 182 21607.41 397.88 42726.41 88888.00 2024-06-30 22:20:34.000 182 21607.39 397.91 42726.41 88888.00 2024-06-30 22:20:35.000 182 21607.36 397.95 42726.41 47832.72 2024-06-30 22:20:36.000 182 21607.36 397.98 42726.40 88888.00 2024-06-30 22:20:37.000 182 21607.38 397.98 42726.39 88888.00 2024-06-30 22:20:38.000 182 21607.40 397.97 42726.40 88888.00 2024-06-30 22:20:39.000 182 21607.38 397.99 42726.41 88888.00 2024-06-30 22:20:40.000 182 21607.35 398.01 42726.41 47833.20 2024-06-30 22:20:41.000 182 21607.34 397.99 42726.40 88888.00 2024-06-30 22:20:42.000 182 21607.35 397.94 42726.43 88888.00 2024-06-30 22:20:43.000 182 21607.35 397.93 42726.41 88888.00 2024-06-30 22:20:44.000 182 21607.34 397.97 42726.35 88888.00 2024-06-30 22:20:45.000 182 21607.35 398.02 42726.29 47832.68 2024-06-30 22:20:46.000 182 21607.41 398.07 42726.31 88888.00 2024-06-30 22:20:47.000 182 21607.46 398.08 42726.36 88888.00 2024-06-30 22:20:48.000 182 21607.40 398.06 42726.40 88888.00 2024-06-30 22:20:49.000 182 21607.32 398.05 42726.41 88888.00 2024-06-30 22:20:50.000 182 21607.31 398.04 42726.42 47832.84 2024-06-30 22:20:51.000 182 21607.34 398.07 42726.43 88888.00 2024-06-30 22:20:52.000 182 21607.39 398.10 42726.43 88888.00 2024-06-30 22:20:53.000 182 21607.44 398.11 42726.44 88888.00 2024-06-30 22:20:54.000 182 21607.44 398.11 42726.44 88888.00 2024-06-30 22:20:55.000 182 21607.42 398.17 42726.45 47832.72 2024-06-30 22:20:56.000 182 21607.47 398.21 42726.47 88888.00 2024-06-30 22:20:57.000 182 21607.55 398.18 42726.49 88888.00 2024-06-30 22:20:58.000 182 21607.62 398.17 42726.51 88888.00 2024-06-30 22:20:59.000 182 21607.62 398.19 42726.52 88888.00 2024-06-30 22:21:00.000 182 21607.56 398.18 42726.50 47832.66 2024-06-30 22:21:01.000 182 21607.51 398.16 42726.44 88888.00 2024-06-30 22:21:02.000 182 21607.50 398.14 42726.43 88888.00 2024-06-30 22:21:03.000 182 21607.56 398.15 42726.50 88888.00 2024-06-30 22:21:04.000 182 21607.62 398.20 42726.56 88888.00 2024-06-30 22:21:05.000 182 21607.64 398.25 42726.56 47832.79 2024-06-30 22:21:06.000 182 21607.60 398.25 42726.56 88888.00 2024-06-30 22:21:07.000 182 21607.56 398.22 42726.54 88888.00 2024-06-30 22:21:08.000 182 21607.53 398.21 42726.48 88888.00 2024-06-30 22:21:09.000 182 21607.48 398.22 42726.41 88888.00 2024-06-30 22:21:10.000 182 21607.48 398.24 42726.39 47833.27 2024-06-30 22:21:11.000 182 21607.54 398.30 42726.43 88888.00 2024-06-30 22:21:12.000 182 21607.61 398.36 42726.48 88888.00 2024-06-30 22:21:13.000 182 21607.62 398.39 42726.50 88888.00 2024-06-30 22:21:14.000 182 21607.61 398.38 42726.49 88888.00 2024-06-30 22:21:15.000 182 21607.60 398.36 42726.50 47833.20 2024-06-30 22:21:16.000 182 21607.58 398.32 42726.50 88888.00 2024-06-30 22:21:17.000 182 21607.58 398.30 42726.50 88888.00 2024-06-30 22:21:18.000 182 21607.60 398.29 42726.52 88888.00 2024-06-30 22:21:19.000 182 21607.64 398.31 42726.56 88888.00 2024-06-30 22:21:20.000 182 21607.68 398.38 42726.64 47833.03 2024-06-30 22:21:21.000 182 21607.71 398.41 42726.66 88888.00 2024-06-30 22:21:22.000 182 21607.71 398.37 42726.62 88888.00 2024-06-30 22:21:23.000 182 21607.69 398.31 42726.59 88888.00 2024-06-30 22:21:24.000 182 21607.66 398.28 42726.54 88888.00 2024-06-30 22:21:25.000 182 21607.66 398.31 42726.52 47832.87 2024-06-30 22:21:26.000 182 21607.70 398.39 42726.55 88888.00 2024-06-30 22:21:27.000 182 21607.72 398.41 42726.59 88888.00 2024-06-30 22:21:28.000 182 21607.70 398.39 42726.61 88888.00 2024-06-30 22:21:29.000 182 21607.68 398.40 42726.64 88888.00 2024-06-30 22:21:30.000 182 21607.67 398.42 42726.69 47832.86 2024-06-30 22:21:31.000 182 21607.70 398.49 42726.71 88888.00 2024-06-30 22:21:32.000 182 21607.73 398.58 42726.66 88888.00 2024-06-30 22:21:33.000 182 21607.73 398.58 42726.57 88888.00 2024-06-30 22:21:34.000 182 21607.71 398.52 42726.56 88888.00 2024-06-30 22:21:35.000 182 21607.71 398.49 42726.59 47833.21 2024-06-30 22:21:36.000 182 21607.73 398.49 42726.61 88888.00 2024-06-30 22:21:37.000 182 21607.72 398.53 42726.65 88888.00 2024-06-30 22:21:38.000 182 21607.69 398.57 42726.69 88888.00 2024-06-30 22:21:39.000 182 21607.69 398.58 42726.69 88888.00 2024-06-30 22:21:40.000 182 21607.69 398.54 42726.67 47833.13 2024-06-30 22:21:41.000 182 21607.66 398.51 42726.62 88888.00 2024-06-30 22:21:42.000 182 21607.64 398.51 42726.58 88888.00 2024-06-30 22:21:43.000 182 21607.61 398.56 42726.57 88888.00 2024-06-30 22:21:44.000 182 21607.59 398.60 42726.57 88888.00 2024-06-30 22:21:45.000 182 21607.61 398.64 42726.54 47833.40 2024-06-30 22:21:46.000 182 21607.62 398.66 42726.52 88888.00 2024-06-30 22:21:47.000 182 21607.62 398.65 42726.56 88888.00 2024-06-30 22:21:48.000 182 21607.66 398.66 42726.59 88888.00 2024-06-30 22:21:49.000 182 21607.69 398.65 42726.56 88888.00 2024-06-30 22:21:50.000 182 21607.71 398.65 42726.54 47832.57 2024-06-30 22:21:51.000 182 21607.73 398.70 42726.56 88888.00 2024-06-30 22:21:52.000 182 21607.73 398.76 42726.59 88888.00 2024-06-30 22:21:53.000 182 21607.73 398.78 42726.64 88888.00 2024-06-30 22:21:54.000 182 21607.70 398.75 42726.66 88888.00 2024-06-30 22:21:55.000 182 21607.65 398.70 42726.62 47833.12 2024-06-30 22:21:56.000 182 21607.62 398.66 42726.61 88888.00 2024-06-30 22:21:57.000 182 21607.58 398.63 42726.65 88888.00 2024-06-30 22:21:58.000 182 21607.56 398.62 42726.67 88888.00 2024-06-30 22:21:59.000 182 21607.59 398.63 42726.66 88888.00 2024-06-30 22:22:00.000 182 21607.65 398.65 42726.65 47833.03 2024-06-30 22:22:01.000 182 21607.69 398.67 42726.64 88888.00 2024-06-30 22:22:02.000 182 21607.73 398.68 42726.62 88888.00 2024-06-30 22:22:03.000 182 21607.74 398.66 42726.60 88888.00 2024-06-30 22:22:04.000 182 21607.75 398.65 42726.62 88888.00 2024-06-30 22:22:05.000 182 21607.80 398.68 42726.64 47832.74 2024-06-30 22:22:06.000 182 21607.83 398.71 42726.61 88888.00 2024-06-30 22:22:07.000 182 21607.78 398.71 42726.55 88888.00 2024-06-30 22:22:08.000 182 21607.73 398.66 42726.54 88888.00 2024-06-30 22:22:09.000 182 21607.71 398.64 42726.59 88888.00 2024-06-30 22:22:10.000 182 21607.69 398.70 42726.65 47833.36 2024-06-30 22:22:11.000 182 21607.70 398.79 42726.71 88888.00 2024-06-30 22:22:12.000 182 21607.71 398.79 42726.73 88888.00 2024-06-30 22:22:13.000 182 21607.71 398.74 42726.70 88888.00 2024-06-30 22:22:14.000 182 21607.73 398.71 42726.66 88888.00 2024-06-30 22:22:15.000 182 21607.78 398.71 42726.61 47832.91 2024-06-30 22:22:16.000 182 21607.83 398.71 42726.57 88888.00 2024-06-30 22:22:17.000 182 21607.82 398.68 42726.59 88888.00 2024-06-30 22:22:18.000 182 21607.81 398.64 42726.65 88888.00 2024-06-30 22:22:19.000 182 21607.84 398.65 42726.67 88888.00 2024-06-30 22:22:20.000 182 21607.90 398.70 42726.64 47833.35 2024-06-30 22:22:21.000 182 21607.95 398.74 42726.60 88888.00 2024-06-30 22:22:22.000 182 21607.93 398.72 42726.57 88888.00 2024-06-30 22:22:23.000 182 21607.85 398.71 42726.58 88888.00 2024-06-30 22:22:24.000 182 21607.82 398.73 42726.62 88888.00 2024-06-30 22:22:25.000 182 21607.85 398.73 42726.64 47833.32 2024-06-30 22:22:26.000 182 21607.86 398.75 42726.62 88888.00 2024-06-30 22:22:27.000 182 21607.86 398.80 42726.60 88888.00 2024-06-30 22:22:28.000 182 21607.87 398.82 42726.54 88888.00 2024-06-30 22:22:29.000 182 21607.89 398.79 42726.52 88888.00 2024-06-30 22:22:30.000 182 21607.89 398.76 42726.54 47833.19 2024-06-30 22:22:31.000 182 21607.88 398.72 42726.59 88888.00 2024-06-30 22:22:32.000 182 21607.86 398.70 42726.60 88888.00 2024-06-30 22:22:33.000 182 21607.83 398.70 42726.55 88888.00 2024-06-30 22:22:34.000 182 21607.84 398.71 42726.53 88888.00 2024-06-30 22:22:35.000 182 21607.89 398.72 42726.57 47833.46 2024-06-30 22:22:36.000 182 21607.90 398.75 42726.63 88888.00 2024-06-30 22:22:37.000 182 21607.91 398.80 42726.66 88888.00 2024-06-30 22:22:38.000 182 21607.95 398.83 42726.67 88888.00 2024-06-30 22:22:39.000 182 21607.96 398.81 42726.64 88888.00 2024-06-30 22:22:40.000 182 21607.93 398.77 42726.59 47833.14 2024-06-30 22:22:41.000 182 21607.93 398.76 42726.59 88888.00 2024-06-30 22:22:42.000 182 21607.97 398.76 42726.62 88888.00 2024-06-30 22:22:43.000 182 21608.01 398.79 42726.66 88888.00 2024-06-30 22:22:44.000 182 21608.03 398.79 42726.69 88888.00 2024-06-30 22:22:45.000 182 21608.06 398.74 42726.65 47833.23 2024-06-30 22:22:46.000 182 21608.09 398.71 42726.60 88888.00 2024-06-30 22:22:47.000 182 21608.06 398.72 42726.61 88888.00 2024-06-30 22:22:48.000 182 21608.03 398.72 42726.62 88888.00 2024-06-30 22:22:49.000 182 21608.03 398.72 42726.61 88888.00 2024-06-30 22:22:50.000 182 21608.06 398.71 42726.57 47832.97 2024-06-30 22:22:51.000 182 21608.10 398.70 42726.54 88888.00 2024-06-30 22:22:52.000 182 21608.14 398.73 42726.52 88888.00 2024-06-30 22:22:53.000 182 21608.14 398.78 42726.51 88888.00 2024-06-30 22:22:54.000 182 21608.13 398.80 42726.52 88888.00 2024-06-30 22:22:55.000 182 21608.13 398.78 42726.53 47833.46 2024-06-30 22:22:56.000 182 21608.15 398.75 42726.52 88888.00 2024-06-30 22:22:57.000 182 21608.17 398.75 42726.50 88888.00 2024-06-30 22:22:58.000 182 21608.12 398.75 42726.47 88888.00 2024-06-30 22:22:59.000 182 21608.05 398.75 42726.47 88888.00 2024-06-30 22:23:00.000 182 21608.02 398.74 42726.46 47833.31 2024-06-30 22:23:01.000 182 21608.00 398.77 42726.47 88888.00 2024-06-30 22:23:02.000 182 21608.04 398.81 42726.53 88888.00 2024-06-30 22:23:03.000 182 21608.12 398.80 42726.54 88888.00 2024-06-30 22:23:04.000 182 21608.15 398.74 42726.50 88888.00 2024-06-30 22:23:05.000 182 21608.12 398.69 42726.45 47833.13 2024-06-30 22:23:06.000 182 21608.11 398.65 42726.43 88888.00 2024-06-30 22:23:07.000 182 21608.14 398.62 42726.42 88888.00 2024-06-30 22:23:08.000 182 21608.18 398.60 42726.43 88888.00 2024-06-30 22:23:09.000 182 21608.22 398.60 42726.43 88888.00 2024-06-30 22:23:10.000 182 21608.26 398.62 42726.44 47833.14 2024-06-30 22:23:11.000 182 21608.29 398.61 42726.46 88888.00 2024-06-30 22:23:12.000 182 21608.26 398.60 42726.48 88888.00 2024-06-30 22:23:13.000 182 21608.20 398.65 42726.49 88888.00 2024-06-30 22:23:14.000 182 21608.16 398.69 42726.47 88888.00 2024-06-30 22:23:15.000 182 21608.18 398.66 42726.37 47833.24 2024-06-30 22:23:16.000 182 21608.22 398.63 42726.29 88888.00 2024-06-30 22:23:17.000 182 21608.24 398.64 42726.28 88888.00 2024-06-30 22:23:18.000 182 21608.22 398.63 42726.31 88888.00 2024-06-30 22:23:19.000 182 21608.19 398.62 42726.34 88888.00 2024-06-30 22:23:20.000 182 21608.18 398.60 42726.36 47832.88 2024-06-30 22:23:21.000 182 21608.22 398.58 42726.38 88888.00 2024-06-30 22:23:22.000 182 21608.26 398.56 42726.39 88888.00 2024-06-30 22:23:23.000 182 21608.27 398.55 42726.35 88888.00 2024-06-30 22:23:24.000 182 21608.27 398.58 42726.32 88888.00 2024-06-30 22:23:25.000 182 21608.30 398.61 42726.36 47833.04 2024-06-30 22:23:26.000 182 21608.31 398.62 42726.43 88888.00 2024-06-30 22:23:27.000 182 21608.31 398.60 42726.46 88888.00 2024-06-30 22:23:28.000 182 21608.30 398.56 42726.40 88888.00 2024-06-30 22:23:29.000 182 21608.26 398.52 42726.32 88888.00 2024-06-30 22:23:30.000 182 21608.22 398.52 42726.33 47833.27 2024-06-30 22:23:31.000 182 21608.19 398.54 42726.37 88888.00 2024-06-30 22:23:32.000 182 21608.16 398.55 42726.36 88888.00 2024-06-30 22:23:33.000 182 21608.12 398.57 42726.33 88888.00 2024-06-30 22:23:34.000 182 21608.13 398.60 42726.33 88888.00 2024-06-30 22:23:35.000 182 21608.18 398.64 42726.35 47832.85 2024-06-30 22:23:36.000 182 21608.18 398.68 42726.34 88888.00 2024-06-30 22:23:37.000 182 21608.14 398.70 42726.34 88888.00 2024-06-30 22:23:38.000 182 21608.10 398.68 42726.34 88888.00 2024-06-30 22:23:39.000 182 21608.07 398.62 42726.34 88888.00 2024-06-30 22:23:40.000 182 21608.06 398.60 42726.33 47832.89 2024-06-30 22:23:41.000 182 21608.10 398.62 42726.35 88888.00 2024-06-30 22:23:42.000 182 21608.14 398.66 42726.36 88888.00 2024-06-30 22:23:43.000 182 21608.18 398.65 42726.36 88888.00 2024-06-30 22:23:44.000 182 21608.22 398.62 42726.37 88888.00 2024-06-30 22:23:45.000 182 21608.23 398.62 42726.36 47833.05 2024-06-30 22:23:46.000 182 21608.22 398.64 42726.33 88888.00 2024-06-30 22:23:47.000 182 21608.21 398.68 42726.32 88888.00 2024-06-30 22:23:48.000 182 21608.24 398.70 42726.32 88888.00 2024-06-30 22:23:49.000 182 21608.28 398.69 42726.31 88888.00 2024-06-30 22:23:50.000 182 21608.29 398.68 42726.31 47833.22 2024-06-30 22:23:51.000 182 21608.23 398.68 42726.31 88888.00 2024-06-30 22:23:52.000 182 21608.18 398.71 42726.32 88888.00 2024-06-30 22:23:53.000 182 21608.18 398.69 42726.34 88888.00 2024-06-30 22:23:54.000 182 21608.20 398.63 42726.34 88888.00 2024-06-30 22:23:55.000 182 21608.17 398.58 42726.31 47833.14 2024-06-30 22:23:56.000 182 21608.16 398.59 42726.31 88888.00 2024-06-30 22:23:57.000 182 21608.22 398.61 42726.32 88888.00 2024-06-30 22:23:58.000 182 21608.30 398.61 42726.31 88888.00 2024-06-30 22:23:59.000 182 21608.34 398.62 42726.30 88888.00 2024-06-30 22:24:00.000 182 21608.32 398.64 42726.33 47833.04 2024-06-30 22:24:01.000 182 21608.27 398.62 42726.38 88888.00 2024-06-30 22:24:02.000 182 21608.23 398.58 42726.36 88888.00 2024-06-30 22:24:03.000 182 21608.22 398.58 42726.34 88888.00 2024-06-30 22:24:04.000 182 21608.23 398.57 42726.35 88888.00 2024-06-30 22:24:05.000 182 21608.23 398.54 42726.37 47833.45 2024-06-30 22:24:06.000 182 21608.20 398.56 42726.36 88888.00 2024-06-30 22:24:07.000 182 21608.15 398.58 42726.33 88888.00 2024-06-30 22:24:08.000 182 21608.14 398.60 42726.31 88888.00 2024-06-30 22:24:09.000 182 21608.16 398.63 42726.29 88888.00 2024-06-30 22:24:10.000 182 21608.19 398.63 42726.29 47832.69 2024-06-30 22:24:11.000 182 21608.19 398.60 42726.32 88888.00 2024-06-30 22:24:12.000 182 21608.18 398.55 42726.35 88888.00 2024-06-30 22:24:13.000 182 21608.19 398.50 42726.35 88888.00 2024-06-30 22:24:14.000 182 21608.20 398.47 42726.35 88888.00 2024-06-30 22:24:15.000 182 21608.22 398.46 42726.37 47833.28 2024-06-30 22:24:16.000 182 21608.26 398.50 42726.41 88888.00 2024-06-30 22:24:17.000 182 21608.31 398.57 42726.44 88888.00 2024-06-30 22:24:18.000 182 21608.35 398.61 42726.41 88888.00 2024-06-30 22:24:19.000 182 21608.35 398.59 42726.36 88888.00 2024-06-30 22:24:20.000 182 21608.34 398.56 42726.34 47833.21 2024-06-30 22:24:21.000 182 21608.33 398.55 42726.34 88888.00 2024-06-30 22:24:22.000 182 21608.33 398.56 42726.37 88888.00 2024-06-30 22:24:23.000 182 21608.32 398.58 42726.39 88888.00 2024-06-30 22:24:24.000 182 21608.30 398.57 42726.40 88888.00 2024-06-30 22:24:25.000 182 21608.32 398.54 42726.43 47833.13 2024-06-30 22:24:26.000 182 21608.36 398.50 42726.44 88888.00 2024-06-30 22:24:27.000 182 21608.38 398.47 42726.39 88888.00 2024-06-30 22:24:28.000 182 21608.36 398.46 42726.29 88888.00 2024-06-30 22:24:29.000 182 21608.37 398.46 42726.27 88888.00 2024-06-30 22:24:30.000 182 21608.36 398.47 42726.30 47833.29 2024-06-30 22:24:31.000 182 21608.34 398.46 42726.29 88888.00 2024-06-30 22:24:32.000 182 21608.33 398.44 42726.28 88888.00 2024-06-30 22:24:33.000 182 21608.34 398.43 42726.34 88888.00 2024-06-30 22:24:34.000 182 21608.37 398.46 42726.39 88888.00 2024-06-30 22:24:35.000 182 21608.37 398.49 42726.41 47832.80 2024-06-30 22:24:36.000 182 21608.31 398.51 42726.38 88888.00 2024-06-30 22:24:37.000 182 21608.25 398.53 42726.34 88888.00 2024-06-30 22:24:38.000 182 21608.26 398.53 42726.32 88888.00 2024-06-30 22:24:39.000 182 21608.29 398.51 42726.30 88888.00 2024-06-30 22:24:40.000 182 21608.32 398.47 42726.28 47833.49 2024-06-30 22:24:41.000 182 21608.37 398.47 42726.29 88888.00 2024-06-30 22:24:42.000 182 21608.41 398.50 42726.35 88888.00 2024-06-30 22:24:43.000 182 21608.40 398.51 42726.37 88888.00 2024-06-30 22:24:44.000 182 21608.36 398.50 42726.35 88888.00 2024-06-30 22:24:45.000 182 21608.38 398.48 42726.34 47832.95 2024-06-30 22:24:46.000 182 21608.41 398.47 42726.34 88888.00 2024-06-30 22:24:47.000 182 21608.38 398.47 42726.33 88888.00 2024-06-30 22:24:48.000 182 21608.30 398.48 42726.33 88888.00 2024-06-30 22:24:49.000 182 21608.22 398.50 42726.32 88888.00 2024-06-30 22:24:50.000 182 21608.23 398.53 42726.32 47832.89 2024-06-30 22:24:51.000 182 21608.29 398.55 42726.32 88888.00 2024-06-30 22:24:52.000 182 21608.28 398.53 42726.32 88888.00 2024-06-30 22:24:53.000 182 21608.24 398.53 42726.36 88888.00 2024-06-30 22:24:54.000 182 21608.27 398.57 42726.39 88888.00 2024-06-30 22:24:55.000 182 21608.33 398.61 42726.37 47832.89 2024-06-30 22:24:56.000 182 21608.35 398.59 42726.34 88888.00 2024-06-30 22:24:57.000 182 21608.32 398.57 42726.37 88888.00 2024-06-30 22:24:58.000 182 21608.32 398.56 42726.39 88888.00 2024-06-30 22:24:59.000 182 21608.34 398.55 42726.38 88888.00 2024-06-30 22:25:00.000 182 21608.32 398.57 42726.39 47832.83 2024-06-30 22:25:01.000 182 21608.31 398.62 42726.40 88888.00 2024-06-30 22:25:02.000 182 21608.35 398.63 42726.40 88888.00 2024-06-30 22:25:03.000 182 21608.42 398.61 42726.40 88888.00 2024-06-30 22:25:04.000 182 21608.42 398.57 42726.39 88888.00 2024-06-30 22:25:05.000 182 21608.37 398.54 42726.41 47832.92 2024-06-30 22:25:06.000 182 21608.35 398.56 42726.45 88888.00 2024-06-30 22:25:07.000 182 21608.36 398.61 42726.44 88888.00 2024-06-30 22:25:08.000 182 21608.38 398.62 42726.39 88888.00 2024-06-30 22:25:09.000 182 21608.36 398.60 42726.36 88888.00 2024-06-30 22:25:10.000 182 21608.32 398.60 42726.38 47833.05 2024-06-30 22:25:11.000 182 21608.34 398.65 42726.37 88888.00 2024-06-30 22:25:12.000 182 21608.40 398.69 42726.33 88888.00 2024-06-30 22:25:13.000 182 21608.44 398.68 42726.32 88888.00 2024-06-30 22:25:14.000 182 21608.44 398.67 42726.36 88888.00 2024-06-30 22:25:15.000 182 21608.46 398.68 42726.39 47833.15 2024-06-30 22:25:16.000 182 21608.48 398.66 42726.36 88888.00 2024-06-30 22:25:17.000 182 21608.45 398.61 42726.33 88888.00 2024-06-30 22:25:18.000 182 21608.43 398.60 42726.35 88888.00 2024-06-30 22:25:19.000 182 21608.48 398.61 42726.39 88888.00 2024-06-30 22:25:20.000 182 21608.53 398.57 42726.36 47832.96 2024-06-30 22:25:21.000 182 21608.50 398.52 42726.31 88888.00 2024-06-30 22:25:22.000 182 21608.45 398.50 42726.30 88888.00 2024-06-30 22:25:23.000 182 21608.48 398.52 42726.34 88888.00 2024-06-30 22:25:24.000 182 21608.56 398.55 42726.36 88888.00 2024-06-30 22:25:25.000 182 21608.57 398.59 42726.35 47833.32 2024-06-30 22:25:26.000 182 21608.52 398.58 42726.32 88888.00 2024-06-30 22:25:27.000 182 21608.55 398.55 42726.32 88888.00 2024-06-30 22:25:28.000 182 21608.60 398.56 42726.34 88888.00 2024-06-30 22:25:29.000 182 21608.61 398.62 42726.33 88888.00 2024-06-30 22:25:30.000 182 21608.59 398.71 42726.31 47833.20 2024-06-30 22:25:31.000 182 21608.58 398.76 42726.33 88888.00 2024-06-30 22:25:32.000 182 21608.60 398.79 42726.36 88888.00 2024-06-30 22:25:33.000 182 21608.62 398.81 42726.38 88888.00 2024-06-30 22:25:34.000 182 21608.59 398.82 42726.37 88888.00 2024-06-30 22:25:35.000 182 21608.56 398.80 42726.33 47832.69 2024-06-30 22:25:36.000 182 21608.58 398.77 42726.29 88888.00 2024-06-30 22:25:37.000 182 21608.62 398.73 42726.27 88888.00 2024-06-30 22:25:38.000 182 21608.63 398.71 42726.27 88888.00 2024-06-30 22:25:39.000 182 21608.65 398.73 42726.31 88888.00 2024-06-30 22:25:40.000 182 21608.69 398.75 42726.34 47833.46 2024-06-30 22:25:41.000 182 21608.67 398.74 42726.32 88888.00 2024-06-30 22:25:42.000 182 21608.60 398.71 42726.30 88888.00 2024-06-30 22:25:43.000 182 21608.57 398.73 42726.31 88888.00 2024-06-30 22:25:44.000 182 21608.58 398.74 42726.32 88888.00 2024-06-30 22:25:45.000 182 21608.56 398.72 42726.31 47833.27 2024-06-30 22:25:46.000 182 21608.53 398.71 42726.29 88888.00 2024-06-30 22:25:47.000 182 21608.50 398.72 42726.32 88888.00 2024-06-30 22:25:48.000 182 21608.50 398.75 42726.40 88888.00 2024-06-30 22:25:49.000 182 21608.56 398.78 42726.44 88888.00 2024-06-30 22:25:50.000 182 21608.61 398.77 42726.41 47833.36 2024-06-30 22:25:51.000 182 21608.62 398.73 42726.35 88888.00 2024-06-30 22:25:52.000 182 21608.63 398.69 42726.29 88888.00 2024-06-30 22:25:53.000 182 21608.67 398.71 42726.24 88888.00 2024-06-30 22:25:54.000 182 21608.69 398.75 42726.22 88888.00 2024-06-30 22:25:55.000 182 21608.66 398.75 42726.21 47832.74 2024-06-30 22:25:56.000 182 21608.65 398.71 42726.23 88888.00 2024-06-30 22:25:57.000 182 21608.65 398.72 42726.23 88888.00 2024-06-30 22:25:58.000 182 21608.65 398.75 42726.19 88888.00 2024-06-30 22:25:59.000 182 21608.66 398.76 42726.16 88888.00 2024-06-30 22:26:00.000 182 21608.69 398.75 42726.14 47833.07 2024-06-30 22:26:01.000 182 21608.72 398.74 42726.12 88888.00 2024-06-30 22:26:02.000 182 21608.69 398.69 42726.11 88888.00 2024-06-30 22:26:03.000 182 21608.68 398.65 42726.14 88888.00 2024-06-30 22:26:04.000 182 21608.73 398.65 42726.18 88888.00 2024-06-30 22:26:05.000 182 21608.77 398.69 42726.22 47833.22 2024-06-30 22:26:06.000 182 21608.80 398.73 42726.25 88888.00 2024-06-30 22:26:07.000 182 21608.81 398.75 42726.22 88888.00 2024-06-30 22:26:08.000 182 21608.79 398.73 42726.17 88888.00 2024-06-30 22:26:09.000 182 21608.75 398.68 42726.11 88888.00 2024-06-30 22:26:10.000 182 21608.76 398.64 42726.07 47833.37 2024-06-30 22:26:11.000 182 21608.81 398.62 42726.07 88888.00 2024-06-30 22:26:12.000 182 21608.88 398.63 42726.10 88888.00 2024-06-30 22:26:13.000 182 21608.90 398.64 42726.12 88888.00 2024-06-30 22:26:14.000 182 21608.84 398.65 42726.13 88888.00 2024-06-30 22:26:15.000 182 21608.79 398.63 42726.11 47832.90 2024-06-30 22:26:16.000 182 21608.83 398.61 42726.09 88888.00 2024-06-30 22:26:17.000 182 21608.90 398.60 42726.11 88888.00 2024-06-30 22:26:18.000 182 21608.89 398.62 42726.17 88888.00 2024-06-30 22:26:19.000 182 21608.81 398.61 42726.19 88888.00 2024-06-30 22:26:20.000 182 21608.75 398.60 42726.18 47833.22 2024-06-30 22:26:21.000 182 21608.78 398.65 42726.14 88888.00 2024-06-30 22:26:22.000 182 21608.80 398.71 42726.09 88888.00 2024-06-30 22:26:23.000 182 21608.83 398.75 42726.09 88888.00 2024-06-30 22:26:24.000 182 21608.92 398.76 42726.09 88888.00 2024-06-30 22:26:25.000 182 21609.00 398.73 42726.06 47833.50 2024-06-30 22:26:26.000 182 21609.01 398.68 42726.06 88888.00 2024-06-30 22:26:27.000 182 21609.01 398.67 42726.12 88888.00 2024-06-30 22:26:28.000 182 21608.98 398.66 42726.15 88888.00 2024-06-30 22:26:29.000 182 21608.93 398.63 42726.14 88888.00 2024-06-30 22:26:30.000 182 21608.92 398.61 42726.12 47833.15 2024-06-30 22:26:31.000 182 21608.98 398.62 42726.11 88888.00 2024-06-30 22:26:32.000 182 21609.03 398.62 42726.10 88888.00 2024-06-30 22:26:33.000 182 21609.06 398.60 42726.05 88888.00 2024-06-30 22:26:34.000 182 21609.12 398.58 42726.02 88888.00 2024-06-30 22:26:35.000 182 21609.18 398.59 42726.06 47833.16 2024-06-30 22:26:36.000 182 21609.18 398.62 42726.11 88888.00 2024-06-30 22:26:37.000 182 21609.19 398.62 42726.09 88888.00 2024-06-30 22:26:38.000 182 21609.19 398.60 42726.06 88888.00 2024-06-30 22:26:39.000 182 21609.18 398.59 42726.08 88888.00 2024-06-30 22:26:40.000 182 21609.17 398.56 42726.07 47833.02 2024-06-30 22:26:41.000 182 21609.18 398.55 42726.04 88888.00 2024-06-30 22:26:42.000 182 21609.23 398.60 42726.03 88888.00 2024-06-30 22:26:43.000 182 21609.25 398.68 42726.04 88888.00 2024-06-30 22:26:44.000 182 21609.25 398.70 42726.00 88888.00 2024-06-30 22:26:45.000 182 21609.28 398.66 42725.99 47833.39 2024-06-30 22:26:46.000 182 21609.27 398.64 42726.04 88888.00 2024-06-30 22:26:47.000 182 21609.23 398.66 42726.06 88888.00 2024-06-30 22:26:48.000 182 21609.21 398.65 42726.01 88888.00 2024-06-30 22:26:49.000 182 21609.24 398.62 42725.96 88888.00 2024-06-30 22:26:50.000 182 21609.28 398.60 42725.93 47833.04 2024-06-30 22:26:51.000 182 21609.29 398.60 42725.92 88888.00 2024-06-30 22:26:52.000 182 21609.25 398.62 42725.94 88888.00 2024-06-30 22:26:53.000 182 21609.20 398.63 42725.96 88888.00 2024-06-30 22:26:54.000 182 21609.22 398.61 42725.96 88888.00 2024-06-30 22:26:55.000 182 21609.27 398.60 42725.98 47833.26 2024-06-30 22:26:56.000 182 21609.29 398.67 42726.00 88888.00 2024-06-30 22:26:57.000 182 21609.28 398.76 42726.02 88888.00 2024-06-30 22:26:58.000 182 21609.25 398.79 42726.04 88888.00 2024-06-30 22:26:59.000 182 21609.24 398.75 42726.02 88888.00 2024-06-30 22:27:00.000 182 21609.26 398.71 42725.97 47833.22 2024-06-30 22:27:01.000 182 21609.26 398.71 42725.94 88888.00 2024-06-30 22:27:02.000 182 21609.25 398.73 42725.94 88888.00 2024-06-30 22:27:03.000 182 21609.28 398.73 42725.96 88888.00 2024-06-30 22:27:04.000 182 21609.30 398.70 42725.97 88888.00 2024-06-30 22:27:05.000 182 21609.28 398.69 42725.98 47833.35 2024-06-30 22:27:06.000 182 21609.27 398.71 42725.99 88888.00 2024-06-30 22:27:07.000 182 21609.29 398.73 42725.97 88888.00 2024-06-30 22:27:08.000 182 21609.32 398.72 42725.93 88888.00 2024-06-30 22:27:09.000 182 21609.33 398.67 42725.88 88888.00 2024-06-30 22:27:10.000 182 21609.34 398.65 42725.87 47833.26 2024-06-30 22:27:11.000 182 21609.32 398.70 42725.89 88888.00 2024-06-30 22:27:12.000 182 21609.26 398.73 42725.89 88888.00 2024-06-30 22:27:13.000 182 21609.21 398.71 42725.89 88888.00 2024-06-30 22:27:14.000 182 21609.22 398.67 42725.93 88888.00 2024-06-30 22:27:15.000 182 21609.28 398.68 42725.98 47833.31 2024-06-30 22:27:16.000 182 21609.33 398.76 42725.98 88888.00 2024-06-30 22:27:17.000 182 21609.35 398.82 42725.95 88888.00 2024-06-30 22:27:18.000 182 21609.37 398.80 42725.94 88888.00 2024-06-30 22:27:19.000 182 21609.40 398.78 42725.94 88888.00 2024-06-30 22:27:20.000 182 21609.40 398.80 42725.97 47833.35 2024-06-30 22:27:21.000 182 21609.39 398.88 42725.99 88888.00 2024-06-30 22:27:22.000 182 21609.40 398.93 42725.98 88888.00 2024-06-30 22:27:23.000 182 21609.43 398.92 42725.96 88888.00 2024-06-30 22:27:24.000 182 21609.41 398.91 42725.99 88888.00 2024-06-30 22:27:25.000 182 21609.36 398.93 42726.02 47833.49 2024-06-30 22:27:26.000 182 21609.35 398.95 42726.06 88888.00 2024-06-30 22:27:27.000 182 21609.36 398.94 42726.09 88888.00 2024-06-30 22:27:28.000 182 21609.37 398.93 42726.07 88888.00 2024-06-30 22:27:29.000 182 21609.35 398.93 42726.07 88888.00 2024-06-30 22:27:30.000 182 21609.30 398.94 42726.08 47833.34 2024-06-30 22:27:31.000 182 21609.28 398.95 42726.07 88888.00 2024-06-30 22:27:32.000 182 21609.32 398.93 42726.06 88888.00 2024-06-30 22:27:33.000 182 21609.40 398.92 42726.05 88888.00 2024-06-30 22:27:34.000 182 21609.43 398.92 42726.09 88888.00 2024-06-30 22:27:35.000 182 21609.41 398.90 42726.15 47833.66 2024-06-30 22:27:36.000 182 21609.41 398.86 42726.17 88888.00 2024-06-30 22:27:37.000 182 21609.43 398.85 42726.13 88888.00 2024-06-30 22:27:38.000 182 21609.43 398.85 42726.11 88888.00 2024-06-30 22:27:39.000 182 21609.42 398.85 42726.11 88888.00 2024-06-30 22:27:40.000 182 21609.42 398.85 42726.10 47833.45 2024-06-30 22:27:41.000 182 21609.44 398.85 42726.07 88888.00 2024-06-30 22:27:42.000 182 21609.46 398.87 42726.08 88888.00 2024-06-30 22:27:43.000 182 21609.44 398.88 42726.08 88888.00 2024-06-30 22:27:44.000 182 21609.40 398.82 42726.06 88888.00 2024-06-30 22:27:45.000 182 21609.39 398.75 42726.04 47833.24 2024-06-30 22:27:46.000 182 21609.42 398.71 42726.02 88888.00 2024-06-30 22:27:47.000 182 21609.45 398.72 42726.02 88888.00 2024-06-30 22:27:48.000 182 21609.49 398.75 42726.02 88888.00 2024-06-30 22:27:49.000 182 21609.53 398.78 42726.00 88888.00 2024-06-30 22:27:50.000 182 21609.55 398.81 42725.98 47833.56 2024-06-30 22:27:51.000 182 21609.56 398.87 42725.99 88888.00 2024-06-30 22:27:52.000 182 21609.58 398.93 42725.98 88888.00 2024-06-30 22:27:53.000 182 21609.59 398.96 42725.97 88888.00 2024-06-30 22:27:54.000 182 21609.58 398.93 42726.00 88888.00 2024-06-30 22:27:55.000 182 21609.57 398.89 42726.01 47833.70 2024-06-30 22:27:56.000 182 21609.60 398.89 42725.98 88888.00 2024-06-30 22:27:57.000 182 21609.63 398.88 42725.96 88888.00 2024-06-30 22:27:58.000 182 21609.66 398.85 42725.96 88888.00 2024-06-30 22:27:59.000 182 21609.68 398.85 42726.01 88888.00 2024-06-30 22:28:00.000 182 21609.70 398.89 42726.06 47833.58 2024-06-30 22:28:01.000 182 21609.70 398.93 42726.04 88888.00 2024-06-30 22:28:02.000 182 21609.71 398.94 42726.00 88888.00 2024-06-30 22:28:03.000 182 21609.71 398.90 42725.98 88888.00 2024-06-30 22:28:04.000 182 21609.68 398.88 42725.98 88888.00 2024-06-30 22:28:05.000 182 21609.64 398.88 42726.01 47833.37 2024-06-30 22:28:06.000 182 21609.66 398.88 42726.04 88888.00 2024-06-30 22:28:07.000 182 21609.73 398.89 42726.05 88888.00 2024-06-30 22:28:08.000 182 21609.76 398.92 42726.04 88888.00 2024-06-30 22:28:09.000 182 21609.77 398.92 42726.03 88888.00 2024-06-30 22:28:10.000 182 21609.79 398.89 42726.01 47833.66 2024-06-30 22:28:11.000 182 21609.81 398.86 42725.98 88888.00 2024-06-30 22:28:12.000 182 21609.83 398.85 42725.94 88888.00 2024-06-30 22:28:13.000 182 21609.85 398.87 42725.94 88888.00 2024-06-30 22:28:14.000 182 21609.84 398.90 42725.97 88888.00 2024-06-30 22:28:15.000 182 21609.79 398.89 42725.98 47833.45 2024-06-30 22:28:16.000 182 21609.82 398.88 42725.95 88888.00 2024-06-30 22:28:17.000 182 21609.90 398.86 42725.93 88888.00 2024-06-30 22:28:18.000 182 21609.98 398.82 42725.91 88888.00 2024-06-30 22:28:19.000 182 21610.00 398.82 42725.94 88888.00 2024-06-30 22:28:20.000 182 21609.97 398.84 42725.93 47833.47 2024-06-30 22:28:21.000 182 21609.95 398.84 42725.91 88888.00 2024-06-30 22:28:22.000 182 21609.98 398.84 42725.91 88888.00 2024-06-30 22:28:23.000 182 21610.03 398.84 42725.91 88888.00 2024-06-30 22:28:24.000 182 21610.03 398.83 42725.88 88888.00 2024-06-30 22:28:25.000 182 21610.02 398.79 42725.86 47833.57 2024-06-30 22:28:26.000 182 21609.98 398.76 42725.86 88888.00 2024-06-30 22:28:27.000 182 21609.97 398.75 42725.88 88888.00 2024-06-30 22:28:28.000 182 21610.03 398.76 42725.86 88888.00 2024-06-30 22:28:29.000 182 21610.10 398.77 42725.82 88888.00 2024-06-30 22:28:30.000 182 21610.12 398.79 42725.77 47833.66 2024-06-30 22:28:31.000 182 21610.10 398.81 42725.75 88888.00 2024-06-30 22:28:32.000 182 21610.06 398.85 42725.77 88888.00 2024-06-30 22:28:33.000 182 21610.04 398.87 42725.79 88888.00 2024-06-30 22:28:34.000 182 21610.06 398.86 42725.79 88888.00 2024-06-30 22:28:35.000 182 21610.11 398.85 42725.80 47833.26 2024-06-30 22:28:36.000 182 21610.13 398.83 42725.84 88888.00 2024-06-30 22:28:37.000 182 21610.13 398.81 42725.88 88888.00 2024-06-30 22:28:38.000 182 21610.12 398.79 42725.89 88888.00 2024-06-30 22:28:39.000 182 21610.15 398.75 42725.85 88888.00 2024-06-30 22:28:40.000 182 21610.19 398.72 42725.82 47833.86 2024-06-30 22:28:41.000 182 21610.22 398.75 42725.83 88888.00 2024-06-30 22:28:42.000 182 21610.23 398.79 42725.86 88888.00 2024-06-30 22:28:43.000 182 21610.25 398.75 42725.88 88888.00 2024-06-30 22:28:44.000 182 21610.26 398.68 42725.87 88888.00 2024-06-30 22:28:45.000 182 21610.28 398.65 42725.84 47833.76 2024-06-30 22:28:46.000 182 21610.29 398.66 42725.82 88888.00 2024-06-30 22:28:47.000 182 21610.29 398.66 42725.86 88888.00 2024-06-30 22:28:48.000 182 21610.30 398.63 42725.88 88888.00 2024-06-30 22:28:49.000 182 21610.30 398.63 42725.87 88888.00 2024-06-30 22:28:50.000 182 21610.30 398.67 42725.84 47833.61 2024-06-30 22:28:51.000 182 21610.31 398.69 42725.80 88888.00 2024-06-30 22:28:52.000 182 21610.30 398.67 42725.79 88888.00 2024-06-30 22:28:53.000 182 21610.29 398.67 42725.79 88888.00 2024-06-30 22:28:54.000 182 21610.30 398.72 42725.82 88888.00 2024-06-30 22:28:55.000 182 21610.30 398.77 42725.86 47833.56 2024-06-30 22:28:56.000 182 21610.31 398.83 42725.88 88888.00 2024-06-30 22:28:57.000 182 21610.33 398.85 42725.85 88888.00 2024-06-30 22:28:58.000 182 21610.36 398.83 42725.83 88888.00 2024-06-30 22:28:59.000 182 21610.38 398.80 42725.84 88888.00 2024-06-30 22:29:00.000 182 21610.41 398.76 42725.83 47833.74 2024-06-30 22:29:01.000 182 21610.42 398.71 42725.75 88888.00 2024-06-30 22:29:02.000 182 21610.39 398.69 42725.70 88888.00 2024-06-30 22:29:03.000 182 21610.35 398.72 42725.71 88888.00 2024-06-30 22:29:04.000 182 21610.33 398.73 42725.74 88888.00 2024-06-30 22:29:05.000 182 21610.33 398.72 42725.75 47834.11 2024-06-30 22:29:06.000 182 21610.35 398.74 42725.73 88888.00 2024-06-30 22:29:07.000 182 21610.41 398.78 42725.72 88888.00 2024-06-30 22:29:08.000 182 21610.46 398.77 42725.73 88888.00 2024-06-30 22:29:09.000 182 21610.47 398.74 42725.76 88888.00 2024-06-30 22:29:10.000 182 21610.45 398.72 42725.73 47833.48 2024-06-30 22:29:11.000 182 21610.45 398.73 42725.74 88888.00 2024-06-30 22:29:12.000 182 21610.48 398.75 42725.78 88888.00 2024-06-30 22:29:13.000 182 21610.48 398.74 42725.78 88888.00 2024-06-30 22:29:14.000 182 21610.47 398.72 42725.76 88888.00 2024-06-30 22:29:15.000 182 21610.49 398.70 42725.75 47832.95 2024-06-30 22:29:16.000 182 21610.50 398.71 42725.75 88888.00 2024-06-30 22:29:17.000 182 21610.48 398.73 42725.77 88888.00 2024-06-30 22:29:18.000 182 21610.45 398.71 42725.77 88888.00 2024-06-30 22:29:19.000 182 21610.46 398.65 42725.73 88888.00 2024-06-30 22:29:20.000 182 21610.49 398.62 42725.71 47833.41 2024-06-30 22:29:21.000 182 21610.52 398.62 42725.74 88888.00 2024-06-30 22:29:22.000 182 21610.50 398.65 42725.75 88888.00 2024-06-30 22:29:23.000 182 21610.52 398.67 42725.70 88888.00 2024-06-30 22:29:24.000 182 21610.61 398.66 42725.64 88888.00 2024-06-30 22:29:25.000 182 21610.67 398.63 42725.66 47833.58 2024-06-30 22:29:26.000 182 21610.65 398.62 42725.72 88888.00 2024-06-30 22:29:27.000 182 21610.60 398.63 42725.75 88888.00 2024-06-30 22:29:28.000 182 21610.57 398.67 42725.75 88888.00 2024-06-30 22:29:29.000 182 21610.56 398.71 42725.79 88888.00 2024-06-30 22:29:30.000 182 21610.56 398.73 42725.82 47833.37 2024-06-30 22:29:31.000 182 21610.55 398.76 42725.82 88888.00 2024-06-30 22:29:32.000 182 21610.53 398.77 42725.81 88888.00 2024-06-30 22:29:33.000 182 21610.56 398.73 42725.79 88888.00 2024-06-30 22:29:34.000 182 21610.62 398.66 42725.76 88888.00 2024-06-30 22:29:35.000 182 21610.65 398.65 42725.78 47833.46 2024-06-30 22:29:36.000 182 21610.66 398.65 42725.82 88888.00 2024-06-30 22:29:37.000 182 21610.68 398.65 42725.81 88888.00 2024-06-30 22:29:38.000 182 21610.71 398.68 42725.78 88888.00 2024-06-30 22:29:39.000 182 21610.74 398.74 42725.77 88888.00 2024-06-30 22:29:40.000 182 21610.76 398.75 42725.79 47833.45 2024-06-30 22:29:41.000 182 21610.78 398.71 42725.78 88888.00 2024-06-30 22:29:42.000 182 21610.78 398.65 42725.72 88888.00 2024-06-30 22:29:43.000 182 21610.74 398.61 42725.66 88888.00 2024-06-30 22:29:44.000 182 21610.71 398.63 42725.65 88888.00 2024-06-30 22:29:45.000 182 21610.72 398.67 42725.67 47833.46 2024-06-30 22:29:46.000 182 21610.74 398.67 42725.65 88888.00 2024-06-30 22:29:47.000 182 21610.74 398.68 42725.63 88888.00 2024-06-30 22:29:48.000 182 21610.72 398.69 42725.62 88888.00 2024-06-30 22:29:49.000 182 21610.71 398.70 42725.64 88888.00 2024-06-30 22:29:50.000 182 21610.71 398.68 42725.67 47833.52 2024-06-30 22:29:51.000 182 21610.69 398.64 42725.67 88888.00 2024-06-30 22:29:52.000 182 21610.69 398.61 42725.65 88888.00 2024-06-30 22:29:53.000 182 21610.71 398.60 42725.66 88888.00 2024-06-30 22:29:54.000 182 21610.70 398.58 42725.68 88888.00 2024-06-30 22:29:55.000 182 21610.69 398.58 42725.68 47833.56 2024-06-30 22:29:56.000 182 21610.74 398.60 42725.68 88888.00 2024-06-30 22:29:57.000 182 21610.79 398.63 42725.72 88888.00 2024-06-30 22:29:58.000 182 21610.82 398.65 42725.77 88888.00 2024-06-30 22:29:59.000 182 21610.85 398.65 42725.74 88888.00 2024-06-30 22:30:00.000 182 21610.88 398.62 42725.68 47833.88 2024-06-30 22:30:01.000 182 21610.88 398.60 42725.63 88888.00 2024-06-30 22:30:02.000 182 21610.85 398.60 42725.64 88888.00 2024-06-30 22:30:03.000 182 21610.85 398.62 42725.64 88888.00 2024-06-30 22:30:04.000 182 21610.85 398.63 42725.62 88888.00 2024-06-30 22:30:05.000 182 21610.87 398.64 42725.59 47833.69 2024-06-30 22:30:06.000 182 21610.89 398.65 42725.60 88888.00 2024-06-30 22:30:07.000 182 21610.87 398.63 42725.64 88888.00 2024-06-30 22:30:08.000 182 21610.83 398.58 42725.67 88888.00 2024-06-30 22:30:09.000 182 21610.82 398.53 42725.69 88888.00 2024-06-30 22:30:10.000 182 21610.78 398.46 42725.70 47833.53 2024-06-30 22:30:11.000 182 21610.73 398.43 42725.69 88888.00 2024-06-30 22:30:12.000 182 21610.74 398.43 42725.66 88888.00 2024-06-30 22:30:13.000 182 21610.80 398.43 42725.61 88888.00 2024-06-30 22:30:14.000 182 21610.84 398.42 42725.56 88888.00 2024-06-30 22:30:15.000 182 21610.84 398.43 42725.59 47833.62 2024-06-30 22:30:16.000 182 21610.79 398.46 42725.66 88888.00 2024-06-30 22:30:17.000 182 21610.73 398.46 42725.70 88888.00 2024-06-30 22:30:18.000 182 21610.73 398.41 42725.69 88888.00 2024-06-30 22:30:19.000 182 21610.78 398.39 42725.68 88888.00 2024-06-30 22:30:20.000 182 21610.81 398.44 42725.69 47833.57 2024-06-30 22:30:21.000 182 21610.81 398.49 42725.70 88888.00 2024-06-30 22:30:22.000 182 21610.81 398.47 42725.72 88888.00 2024-06-30 22:30:23.000 182 21610.84 398.47 42725.71 88888.00 2024-06-30 22:30:24.000 182 21610.87 398.52 42725.66 88888.00 2024-06-30 22:30:25.000 182 21610.84 398.55 42725.62 47833.60 2024-06-30 22:30:26.000 182 21610.79 398.54 42725.64 88888.00 2024-06-30 22:30:27.000 182 21610.78 398.53 42725.66 88888.00 2024-06-30 22:30:28.000 182 21610.78 398.52 42725.66 88888.00 2024-06-30 22:30:29.000 182 21610.74 398.49 42725.62 88888.00 2024-06-30 22:30:30.000 182 21610.72 398.44 42725.59 47833.70 2024-06-30 22:30:31.000 182 21610.78 398.42 42725.62 88888.00 2024-06-30 22:30:32.000 182 21610.83 398.44 42725.66 88888.00 2024-06-30 22:30:33.000 182 21610.84 398.43 42725.64 88888.00 2024-06-30 22:30:34.000 182 21610.83 398.40 42725.60 88888.00 2024-06-30 22:30:35.000 182 21610.78 398.39 42725.59 47833.61 2024-06-30 22:30:36.000 182 21610.76 398.39 42725.57 88888.00 2024-06-30 22:30:37.000 182 21610.78 398.36 42725.55 88888.00 2024-06-30 22:30:38.000 182 21610.82 398.33 42725.56 88888.00 2024-06-30 22:30:39.000 182 21610.84 398.34 42725.56 88888.00 2024-06-30 22:30:40.000 182 21610.85 398.37 42725.52 47833.68 2024-06-30 22:30:41.000 182 21610.82 398.33 42725.47 88888.00 2024-06-30 22:30:42.000 182 21610.78 398.30 42725.45 88888.00 2024-06-30 22:30:43.000 182 21610.75 398.31 42725.49 88888.00 2024-06-30 22:30:44.000 182 21610.77 398.33 42725.55 88888.00 2024-06-30 22:30:45.000 182 21610.82 398.35 42725.56 47833.48 2024-06-30 22:30:46.000 182 21610.86 398.39 42725.53 88888.00 2024-06-30 22:30:47.000 182 21610.85 398.40 42725.51 88888.00 2024-06-30 22:30:48.000 182 21610.79 398.38 42725.53 88888.00 2024-06-30 22:30:49.000 182 21610.72 398.35 42725.59 88888.00 2024-06-30 22:30:50.000 182 21610.69 398.33 42725.62 47833.70 2024-06-30 22:30:51.000 182 21610.71 398.32 42725.61 88888.00 2024-06-30 22:30:52.000 182 21610.75 398.31 42725.61 88888.00 2024-06-30 22:30:53.000 182 21610.78 398.31 42725.62 88888.00 2024-06-30 22:30:54.000 182 21610.80 398.31 42725.65 88888.00 2024-06-30 22:30:55.000 182 21610.79 398.35 42725.66 47833.71 2024-06-30 22:30:56.000 182 21610.77 398.38 42725.64 88888.00 2024-06-30 22:30:57.000 182 21610.73 398.37 42725.59 88888.00 2024-06-30 22:30:58.000 182 21610.72 398.35 42725.57 88888.00 2024-06-30 22:30:59.000 182 21610.76 398.33 42725.61 88888.00 2024-06-30 22:31:00.000 182 21610.79 398.29 42725.64 47833.65 2024-06-30 22:31:01.000 182 21610.78 398.26 42725.64 88888.00 2024-06-30 22:31:02.000 182 21610.75 398.29 42725.62 88888.00 2024-06-30 22:31:03.000 182 21610.76 398.34 42725.58 88888.00 2024-06-30 22:31:04.000 182 21610.83 398.34 42725.52 88888.00 2024-06-30 22:31:05.000 182 21610.91 398.32 42725.48 47833.78 2024-06-30 22:31:06.000 182 21610.93 398.30 42725.46 88888.00 2024-06-30 22:31:07.000 182 21610.91 398.31 42725.46 88888.00 2024-06-30 22:31:08.000 182 21610.89 398.33 42725.45 88888.00 2024-06-30 22:31:09.000 182 21610.88 398.30 42725.41 88888.00 2024-06-30 22:31:10.000 182 21610.85 398.26 42725.39 47833.43 2024-06-30 22:31:11.000 182 21610.84 398.28 42725.39 88888.00 2024-06-30 22:31:12.000 182 21610.86 398.31 42725.40 88888.00 2024-06-30 22:31:13.000 182 21610.94 398.30 42725.44 88888.00 2024-06-30 22:31:14.000 182 21610.98 398.26 42725.50 88888.00 2024-06-30 22:31:15.000 182 21610.99 398.27 42725.52 47833.66 2024-06-30 22:31:16.000 182 21611.00 398.30 42725.52 88888.00 2024-06-30 22:31:17.000 182 21611.01 398.32 42725.54 88888.00 2024-06-30 22:31:18.000 182 21611.01 398.33 42725.55 88888.00 2024-06-30 22:31:19.000 182 21611.02 398.31 42725.53 88888.00 2024-06-30 22:31:20.000 182 21611.01 398.27 42725.54 47833.60 2024-06-30 22:31:21.000 182 21610.99 398.26 42725.56 88888.00 2024-06-30 22:31:22.000 182 21611.00 398.26 42725.56 88888.00 2024-06-30 22:31:23.000 182 21611.04 398.25 42725.57 88888.00 2024-06-30 22:31:24.000 182 21611.07 398.22 42725.62 88888.00 2024-06-30 22:31:25.000 182 21611.06 398.21 42725.64 47834.19 2024-06-30 22:31:26.000 182 21611.05 398.26 42725.62 88888.00 2024-06-30 22:31:27.000 182 21611.04 398.30 42725.62 88888.00 2024-06-30 22:31:28.000 182 21611.03 398.28 42725.64 88888.00 2024-06-30 22:31:29.000 182 21611.07 398.29 42725.65 88888.00 2024-06-30 22:31:30.000 182 21611.12 398.35 42725.64 47833.69 2024-06-30 22:31:31.000 182 21611.10 398.37 42725.62 88888.00 2024-06-30 22:31:32.000 182 21611.07 398.33 42725.56 88888.00 2024-06-30 22:31:33.000 182 21611.03 398.28 42725.54 88888.00 2024-06-30 22:31:34.000 182 21611.03 398.26 42725.59 88888.00 2024-06-30 22:31:35.000 182 21611.07 398.23 42725.61 47833.87 2024-06-30 22:31:36.000 182 21611.07 398.18 42725.59 88888.00 2024-06-30 22:31:37.000 182 21611.03 398.21 42725.58 88888.00 2024-06-30 22:31:38.000 182 21611.03 398.25 42725.59 88888.00 2024-06-30 22:31:39.000 182 21611.05 398.24 42725.57 88888.00 2024-06-30 22:31:40.000 182 21611.07 398.22 42725.53 47833.78 2024-06-30 22:31:41.000 182 21611.10 398.20 42725.52 88888.00 2024-06-30 22:31:42.000 182 21611.08 398.20 42725.53 88888.00 2024-06-30 22:31:43.000 182 21611.04 398.25 42725.55 88888.00 2024-06-30 22:31:44.000 182 21611.04 398.29 42725.56 88888.00 2024-06-30 22:31:45.000 182 21611.07 398.28 42725.56 47833.86 2024-06-30 22:31:46.000 182 21611.08 398.23 42725.55 88888.00 2024-06-30 22:31:47.000 182 21611.10 398.20 42725.54 88888.00 2024-06-30 22:31:48.000 182 21611.07 398.19 42725.53 88888.00 2024-06-30 22:31:49.000 182 21611.05 398.19 42725.54 88888.00 2024-06-30 22:31:50.000 182 21611.08 398.18 42725.57 47833.74 2024-06-30 22:31:51.000 182 21611.10 398.18 42725.57 88888.00 2024-06-30 22:31:52.000 182 21611.14 398.22 42725.54 88888.00 2024-06-30 22:31:53.000 182 21611.18 398.26 42725.53 88888.00 2024-06-30 22:31:54.000 182 21611.22 398.26 42725.52 88888.00 2024-06-30 22:31:55.000 182 21611.21 398.23 42725.53 47833.74 2024-06-30 22:31:56.000 182 21611.22 398.21 42725.55 88888.00 2024-06-30 22:31:57.000 182 21611.27 398.23 42725.58 88888.00 2024-06-30 22:31:58.000 182 21611.34 398.25 42725.56 88888.00 2024-06-30 22:31:59.000 182 21611.35 398.22 42725.51 88888.00 2024-06-30 22:32:00.000 182 21611.33 398.15 42725.48 47833.74 2024-06-30 22:32:01.000 182 21611.33 398.12 42725.45 88888.00 2024-06-30 22:32:02.000 182 21611.38 398.13 42725.44 88888.00 2024-06-30 22:32:03.000 182 21611.42 398.15 42725.46 88888.00 2024-06-30 22:32:04.000 182 21611.42 398.15 42725.48 88888.00 2024-06-30 22:32:05.000 182 21611.43 398.17 42725.47 47833.57 2024-06-30 22:32:06.000 182 21611.43 398.22 42725.43 88888.00 2024-06-30 22:32:07.000 182 21611.41 398.23 42725.39 88888.00 2024-06-30 22:32:08.000 182 21611.38 398.16 42725.38 88888.00 2024-06-30 22:32:09.000 182 21611.34 398.08 42725.38 88888.00 2024-06-30 22:32:10.000 182 21611.35 398.06 42725.38 47833.66 2024-06-30 22:32:11.000 182 21611.39 398.08 42725.43 88888.00 2024-06-30 22:32:12.000 182 21611.41 398.10 42725.47 88888.00 2024-06-30 22:32:13.000 182 21611.38 398.09 42725.48 88888.00 2024-06-30 22:32:14.000 182 21611.34 398.07 42725.48 88888.00 2024-06-30 22:32:15.000 182 21611.31 398.06 42725.48 47833.74 2024-06-30 22:32:16.000 182 21611.31 398.10 42725.48 88888.00 2024-06-30 22:32:17.000 182 21611.33 398.14 42725.50 88888.00 2024-06-30 22:32:18.000 182 21611.34 398.15 42725.50 88888.00 2024-06-30 22:32:19.000 182 21611.36 398.17 42725.50 88888.00 2024-06-30 22:32:20.000 182 21611.36 398.20 42725.53 47833.94 2024-06-30 22:32:21.000 182 21611.32 398.17 42725.53 88888.00 2024-06-30 22:32:22.000 182 21611.28 398.09 42725.47 88888.00 2024-06-30 22:32:23.000 182 21611.27 398.05 42725.44 88888.00 2024-06-30 22:32:24.000 182 21611.26 398.02 42725.48 88888.00 2024-06-30 22:32:25.000 182 21611.31 398.00 42725.51 47833.88 2024-06-30 22:32:26.000 182 21611.39 398.00 42725.46 88888.00 2024-06-30 22:32:27.000 182 21611.44 397.99 42725.40 88888.00 2024-06-30 22:32:28.000 182 21611.41 397.98 42725.38 88888.00 2024-06-30 22:32:29.000 182 21611.34 398.00 42725.38 88888.00 2024-06-30 22:32:30.000 182 21611.33 398.06 42725.39 47833.97 2024-06-30 22:32:31.000 182 21611.36 398.08 42725.38 88888.00 2024-06-30 22:32:32.000 182 21611.40 398.05 42725.37 88888.00 2024-06-30 22:32:33.000 182 21611.44 398.01 42725.40 88888.00 2024-06-30 22:32:34.000 182 21611.47 398.00 42725.43 88888.00 2024-06-30 22:32:35.000 182 21611.50 398.02 42725.44 47833.82 2024-06-30 22:32:36.000 182 21611.52 398.03 42725.43 88888.00 2024-06-30 22:32:37.000 182 21611.49 398.00 42725.41 88888.00 2024-06-30 22:32:38.000 182 21611.46 397.96 42725.43 88888.00 2024-06-30 22:32:39.000 182 21611.48 397.95 42725.46 88888.00 2024-06-30 22:32:40.000 182 21611.49 397.94 42725.44 47833.57 2024-06-30 22:32:41.000 182 21611.49 397.95 42725.41 88888.00 2024-06-30 22:32:42.000 182 21611.52 398.00 42725.40 88888.00 2024-06-30 22:32:43.000 182 21611.55 398.01 42725.40 88888.00 2024-06-30 22:32:44.000 182 21611.55 397.99 42725.39 88888.00 2024-06-30 22:32:45.000 182 21611.57 398.00 42725.41 47834.04 2024-06-30 22:32:46.000 182 21611.58 398.04 42725.43 88888.00 2024-06-30 22:32:47.000 182 21611.57 398.04 42725.38 88888.00 2024-06-30 22:32:48.000 182 21611.56 397.99 42725.33 88888.00 2024-06-30 22:32:49.000 182 21611.58 397.92 42725.31 88888.00 2024-06-30 22:32:50.000 182 21611.61 397.89 42725.30 47833.72 2024-06-30 22:32:51.000 182 21611.65 397.91 42725.29 88888.00 2024-06-30 22:32:52.000 182 21611.66 397.93 42725.31 88888.00 2024-06-30 22:32:53.000 182 21611.68 397.96 42725.35 88888.00 2024-06-30 22:32:54.000 182 21611.64 397.97 42725.34 88888.00 2024-06-30 22:32:55.000 182 21611.58 397.95 42725.31 47833.73 2024-06-30 22:32:56.000 182 21611.58 397.93 42725.33 88888.00 2024-06-30 22:32:57.000 182 21611.62 397.92 42725.36 88888.00 2024-06-30 22:32:58.000 182 21611.61 397.88 42725.33 88888.00 2024-06-30 22:32:59.000 182 21611.55 397.85 42725.29 88888.00 2024-06-30 22:33:00.000 182 21611.55 397.87 42725.29 47833.78 2024-06-30 22:33:01.000 182 21611.61 397.91 42725.31 88888.00 2024-06-30 22:33:02.000 182 21611.65 397.93 42725.30 88888.00 2024-06-30 22:33:03.000 182 21611.66 397.95 42725.30 88888.00 2024-06-30 22:33:04.000 182 21611.67 397.92 42725.27 88888.00 2024-06-30 22:33:05.000 182 21611.68 397.85 42725.23 47833.68 2024-06-30 22:33:06.000 182 21611.68 397.81 42725.21 88888.00 2024-06-30 22:33:07.000 182 21611.69 397.79 42725.23 88888.00 2024-06-30 22:33:08.000 182 21611.69 397.75 42725.27 88888.00 2024-06-30 22:33:09.000 182 21611.69 397.77 42725.31 88888.00 2024-06-30 22:33:10.000 182 21611.65 397.83 42725.31 47834.04 2024-06-30 22:33:11.000 182 21611.60 397.83 42725.27 88888.00 2024-06-30 22:33:12.000 182 21611.61 397.79 42725.26 88888.00 2024-06-30 22:33:13.000 182 21611.66 397.79 42725.26 88888.00 2024-06-30 22:33:14.000 182 21611.64 397.81 42725.27 88888.00 2024-06-30 22:33:15.000 182 21611.56 397.80 42725.26 47833.78 2024-06-30 22:33:16.000 182 21611.58 397.78 42725.25 88888.00 2024-06-30 22:33:17.000 182 21611.70 397.75 42725.25 88888.00 2024-06-30 22:33:18.000 182 21611.76 397.71 42725.28 88888.00 2024-06-30 22:33:19.000 182 21611.73 397.66 42725.25 88888.00 2024-06-30 22:33:20.000 182 21611.71 397.61 42725.16 47833.50 2024-06-30 22:33:21.000 182 21611.77 397.60 42725.11 88888.00 2024-06-30 22:33:22.000 182 21611.79 397.59 42725.10 88888.00 2024-06-30 22:33:23.000 182 21611.77 397.59 42725.12 88888.00 2024-06-30 22:33:24.000 182 21611.77 397.63 42725.16 88888.00 2024-06-30 22:33:25.000 182 21611.77 397.70 42725.18 47833.96 2024-06-30 22:33:26.000 182 21611.76 397.74 42725.19 88888.00 2024-06-30 22:33:27.000 182 21611.75 397.74 42725.20 88888.00 2024-06-30 22:33:28.000 182 21611.79 397.74 42725.21 88888.00 2024-06-30 22:33:29.000 182 21611.83 397.74 42725.19 88888.00 2024-06-30 22:33:30.000 182 21611.83 397.72 42725.17 47833.58 2024-06-30 22:33:31.000 182 21611.79 397.69 42725.13 88888.00 2024-06-30 22:33:32.000 182 21611.75 397.65 42725.06 88888.00 2024-06-30 22:33:33.000 182 21611.74 397.61 42725.04 88888.00 2024-06-30 22:33:34.000 182 21611.77 397.59 42725.09 88888.00 2024-06-30 22:33:35.000 182 21611.81 397.61 42725.10 47833.65 2024-06-30 22:33:36.000 182 21611.84 397.65 42725.08 88888.00 2024-06-30 22:33:37.000 182 21611.85 397.66 42725.09 88888.00 2024-06-30 22:33:38.000 182 21611.85 397.62 42725.09 88888.00 2024-06-30 22:33:39.000 182 21611.82 397.59 42725.10 88888.00 2024-06-30 22:33:40.000 182 21611.80 397.62 42725.13 47833.60 2024-06-30 22:33:41.000 182 21611.85 397.67 42725.14 88888.00 2024-06-30 22:33:42.000 182 21611.90 397.71 42725.14 88888.00 2024-06-30 22:33:43.000 182 21611.86 397.70 42725.14 88888.00 2024-06-30 22:33:44.000 182 21611.82 397.66 42725.12 88888.00 2024-06-30 22:33:45.000 182 21611.82 397.63 42725.14 47832.90 2024-06-30 22:33:46.000 182 21611.84 397.60 42725.17 88888.00 2024-06-30 22:33:47.000 182 21611.85 397.56 42725.15 88888.00 2024-06-30 22:33:48.000 182 21611.83 397.57 42725.13 88888.00 2024-06-30 22:33:49.000 182 21611.81 397.57 42725.13 88888.00 2024-06-30 22:33:50.000 182 21611.80 397.56 42725.16 47833.65 2024-06-30 22:33:51.000 182 21611.83 397.55 42725.17 88888.00 2024-06-30 22:33:52.000 182 21611.87 397.54 42725.14 88888.00 2024-06-30 22:33:53.000 182 21611.85 397.53 42725.12 88888.00 2024-06-30 22:33:54.000 182 21611.80 397.52 42725.09 88888.00 2024-06-30 22:33:55.000 182 21611.78 397.50 42725.05 47833.74 2024-06-30 22:33:56.000 182 21611.81 397.51 42725.06 88888.00 2024-06-30 22:33:57.000 182 21611.83 397.54 42725.08 88888.00 2024-06-30 22:33:58.000 182 21611.84 397.55 42725.06 88888.00 2024-06-30 22:33:59.000 182 21611.86 397.53 42725.03 88888.00 2024-06-30 22:34:00.000 182 21611.85 397.54 42725.05 47833.62 2024-06-30 22:34:01.000 182 21611.85 397.57 42725.12 88888.00 2024-06-30 22:34:02.000 182 21611.88 397.59 42725.17 88888.00 2024-06-30 22:34:03.000 182 21611.87 397.55 42725.14 88888.00 2024-06-30 22:34:04.000 182 21611.84 397.50 42725.06 88888.00 2024-06-30 22:34:05.000 182 21611.81 397.51 42725.05 47833.40 2024-06-30 22:34:06.000 182 21611.78 397.55 42725.07 88888.00 2024-06-30 22:34:07.000 182 21611.74 397.57 42725.09 88888.00 2024-06-30 22:34:08.000 182 21611.72 397.56 42725.09 88888.00 2024-06-30 22:34:09.000 182 21611.75 397.57 42725.10 88888.00 2024-06-30 22:34:10.000 182 21611.80 397.59 42725.07 47833.52 2024-06-30 22:34:11.000 182 21611.81 397.54 42725.05 88888.00 2024-06-30 22:34:12.000 182 21611.81 397.46 42725.06 88888.00 2024-06-30 22:34:13.000 182 21611.81 397.44 42725.10 88888.00 2024-06-30 22:34:14.000 182 21611.81 397.42 42725.09 88888.00 2024-06-30 22:34:15.000 182 21611.85 397.38 42725.07 47833.64 2024-06-30 22:34:16.000 182 21611.90 397.36 42725.08 88888.00 2024-06-30 22:34:17.000 182 21611.91 397.34 42725.09 88888.00 2024-06-30 22:34:18.000 182 21611.92 397.32 42725.07 88888.00 2024-06-30 22:34:19.000 182 21611.95 397.31 42725.04 88888.00 2024-06-30 22:34:20.000 182 21611.97 397.31 42725.02 47833.90 2024-06-30 22:34:21.000 182 21611.98 397.34 42725.05 88888.00 2024-06-30 22:34:22.000 182 21612.00 397.35 42725.09 88888.00 2024-06-30 22:34:23.000 182 21612.00 397.32 42725.09 88888.00 2024-06-30 22:34:24.000 182 21611.97 397.29 42725.05 88888.00 2024-06-30 22:34:25.000 182 21611.92 397.30 42725.00 47833.60 2024-06-30 22:34:26.000 182 21611.92 397.35 42725.00 88888.00 2024-06-30 22:34:27.000 182 21611.97 397.39 42725.06 88888.00 2024-06-30 22:34:28.000 182 21611.97 397.37 42725.09 88888.00 2024-06-30 22:34:29.000 182 21611.93 397.33 42725.06 88888.00 2024-06-30 22:34:30.000 182 21611.92 397.32 42724.98 47833.44 2024-06-30 22:34:31.000 182 21611.91 397.31 42724.96 88888.00 2024-06-30 22:34:32.000 182 21611.85 397.32 42725.00 88888.00 2024-06-30 22:34:33.000 182 21611.80 397.31 42725.04 88888.00 2024-06-30 22:34:34.000 182 21611.80 397.26 42725.04 88888.00 2024-06-30 22:34:35.000 182 21611.83 397.27 42725.07 47833.95 2024-06-30 22:34:36.000 182 21611.88 397.28 42725.11 88888.00 2024-06-30 22:34:37.000 182 21611.91 397.25 42725.14 88888.00 2024-06-30 22:34:38.000 182 21611.90 397.21 42725.16 88888.00 2024-06-30 22:34:39.000 182 21611.89 397.20 42725.14 88888.00 2024-06-30 22:34:40.000 182 21611.93 397.24 42725.10 47833.64 2024-06-30 22:34:41.000 182 21611.96 397.26 42725.09 88888.00 2024-06-30 22:34:42.000 182 21611.92 397.22 42725.08 88888.00 2024-06-30 22:34:43.000 182 21611.85 397.17 42725.09 88888.00 2024-06-30 22:34:44.000 182 21611.82 397.17 42725.15 88888.00 2024-06-30 22:34:45.000 182 21611.83 397.21 42725.20 47833.77 2024-06-30 22:34:46.000 182 21611.86 397.23 42725.18 88888.00 2024-06-30 22:34:47.000 182 21611.85 397.24 42725.14 88888.00 2024-06-30 22:34:48.000 182 21611.84 397.23 42725.13 88888.00 2024-06-30 22:34:49.000 182 21611.85 397.23 42725.15 88888.00 2024-06-30 22:34:50.000 182 21611.85 397.26 42725.17 47833.63 2024-06-30 22:34:51.000 182 21611.82 397.27 42725.21 88888.00 2024-06-30 22:34:52.000 182 21611.83 397.25 42725.23 88888.00 2024-06-30 22:34:53.000 182 21611.87 397.24 42725.21 88888.00 2024-06-30 22:34:54.000 182 21611.85 397.24 42725.18 88888.00 2024-06-30 22:34:55.000 182 21611.84 397.20 42725.12 47833.39 2024-06-30 22:34:56.000 182 21611.89 397.13 42725.09 88888.00 2024-06-30 22:34:57.000 182 21611.92 397.13 42725.12 88888.00 2024-06-30 22:34:58.000 182 21611.93 397.19 42725.16 88888.00 2024-06-30 22:34:59.000 182 21611.96 397.23 42725.16 88888.00 2024-06-30 22:35:00.000 182 21611.99 397.24 42725.14 47833.31 2024-06-30 22:35:01.000 182 21611.97 397.21 42725.10 88888.00 2024-06-30 22:35:02.000 182 21611.93 397.18 42725.02 88888.00 2024-06-30 22:35:03.000 182 21611.92 397.17 42725.00 88888.00 2024-06-30 22:35:04.000 182 21611.92 397.19 42725.02 88888.00 2024-06-30 22:35:05.000 182 21611.90 397.20 42725.07 47833.56 2024-06-30 22:35:06.000 182 21611.89 397.22 42725.09 88888.00 2024-06-30 22:35:07.000 182 21611.90 397.22 42725.11 88888.00 2024-06-30 22:35:08.000 182 21611.92 397.25 42725.16 88888.00 2024-06-30 22:35:09.000 182 21611.95 397.30 42725.20 88888.00 2024-06-30 22:35:10.000 182 21611.99 397.30 42725.17 47833.69 2024-06-30 22:35:11.000 182 21611.98 397.29 42725.11 88888.00 2024-06-30 22:35:12.000 182 21611.94 397.28 42725.11 88888.00 2024-06-30 22:35:13.000 182 21611.93 397.24 42725.12 88888.00 2024-06-30 22:35:14.000 182 21611.95 397.20 42725.10 88888.00 2024-06-30 22:35:15.000 182 21611.99 397.19 42725.09 47834.09 2024-06-30 22:35:16.000 182 21612.01 397.18 42725.10 88888.00 2024-06-30 22:35:17.000 182 21611.99 397.15 42725.12 88888.00 2024-06-30 22:35:18.000 182 21611.96 397.12 42725.12 88888.00 2024-06-30 22:35:19.000 182 21611.95 397.12 42725.12 88888.00 2024-06-30 22:35:20.000 182 21611.94 397.12 42725.11 47833.49 2024-06-30 22:35:21.000 182 21611.92 397.12 42725.09 88888.00 2024-06-30 22:35:22.000 182 21611.90 397.10 42725.07 88888.00 2024-06-30 22:35:23.000 182 21611.90 397.08 42725.08 88888.00 2024-06-30 22:35:24.000 182 21611.90 397.10 42725.09 88888.00 2024-06-30 22:35:25.000 182 21611.94 397.12 42725.11 47833.46 2024-06-30 22:35:26.000 182 21612.02 397.10 42725.12 88888.00 2024-06-30 22:35:27.000 182 21612.02 397.03 42725.14 88888.00 2024-06-30 22:35:28.000 182 21611.93 396.98 42725.17 88888.00 2024-06-30 22:35:29.000 182 21611.81 396.97 42725.15 88888.00 2024-06-30 22:35:30.000 182 21611.75 396.99 42725.11 47833.83 2024-06-30 22:35:31.000 182 21611.77 397.02 42725.10 88888.00 2024-06-30 22:35:32.000 182 21611.82 397.10 42725.12 88888.00 2024-06-30 22:35:33.000 182 21611.83 397.16 42725.19 88888.00 2024-06-30 22:35:34.000 182 21611.82 397.15 42725.21 88888.00 2024-06-30 22:35:35.000 182 21611.79 397.11 42725.19 47833.44 2024-06-30 22:35:36.000 182 21611.78 397.10 42725.19 88888.00 2024-06-30 22:35:37.000 182 21611.81 397.09 42725.18 88888.00 2024-06-30 22:35:38.000 182 21611.80 397.06 42725.14 88888.00 2024-06-30 22:35:39.000 182 21611.74 397.00 42725.14 88888.00 2024-06-30 22:35:40.000 182 21611.71 396.96 42725.18 47833.54 2024-06-30 22:35:41.000 182 21611.73 396.99 42725.20 88888.00 2024-06-30 22:35:42.000 182 21611.76 397.03 42725.18 88888.00 2024-06-30 22:35:43.000 182 21611.77 397.04 42725.14 88888.00 2024-06-30 22:35:44.000 182 21611.75 397.02 42725.14 88888.00 2024-06-30 22:35:45.000 182 21611.74 396.99 42725.14 47833.64 2024-06-30 22:35:46.000 182 21611.74 396.94 42725.13 88888.00 2024-06-30 22:35:47.000 182 21611.74 396.88 42725.12 88888.00 2024-06-30 22:35:48.000 182 21611.73 396.85 42725.14 88888.00 2024-06-30 22:35:49.000 182 21611.74 396.85 42725.16 88888.00 2024-06-30 22:35:50.000 182 21611.73 396.90 42725.20 47833.54 2024-06-30 22:35:51.000 182 21611.70 396.96 42725.23 88888.00 2024-06-30 22:35:52.000 182 21611.71 397.00 42725.19 88888.00 2024-06-30 22:35:53.000 182 21611.75 396.98 42725.15 88888.00 2024-06-30 22:35:54.000 182 21611.79 396.92 42725.12 88888.00 2024-06-30 22:35:55.000 182 21611.80 396.88 42725.14 47833.80 2024-06-30 22:35:56.000 182 21611.77 396.89 42725.17 88888.00 2024-06-30 22:35:57.000 182 21611.74 396.94 42725.19 88888.00 2024-06-30 22:35:58.000 182 21611.76 396.98 42725.21 88888.00 2024-06-30 22:35:59.000 182 21611.82 397.01 42725.23 88888.00 2024-06-30 22:36:00.000 182 21611.85 397.05 42725.22 47833.47 2024-06-30 22:36:01.000 182 21611.85 397.04 42725.21 88888.00 2024-06-30 22:36:02.000 182 21611.84 396.98 42725.19 88888.00 2024-06-30 22:36:03.000 182 21611.85 396.90 42725.17 88888.00 2024-06-30 22:36:04.000 182 21611.85 396.86 42725.18 88888.00 2024-06-30 22:36:05.000 182 21611.81 396.85 42725.16 47833.92 2024-06-30 22:36:06.000 182 21611.84 396.82 42725.12 88888.00 2024-06-30 22:36:07.000 182 21611.96 396.77 42725.12 88888.00 2024-06-30 22:36:08.000 182 21612.04 396.76 42725.19 88888.00 2024-06-30 22:36:09.000 182 21612.04 396.79 42725.25 88888.00 2024-06-30 22:36:10.000 182 21612.02 396.80 42725.22 47833.55 2024-06-30 22:36:11.000 182 21611.99 396.76 42725.13 88888.00 2024-06-30 22:36:12.000 182 21611.96 396.73 42725.07 88888.00 2024-06-30 22:36:13.000 182 21612.00 396.75 42725.05 88888.00 2024-06-30 22:36:14.000 182 21612.06 396.80 42725.09 88888.00 2024-06-30 22:36:15.000 182 21612.09 396.82 42725.15 47833.55 2024-06-30 22:36:16.000 182 21612.09 396.76 42725.16 88888.00 2024-06-30 22:36:17.000 182 21612.13 396.71 42725.13 88888.00 2024-06-30 22:36:18.000 182 21612.19 396.77 42725.10 88888.00 2024-06-30 22:36:19.000 182 21612.19 396.84 42725.10 88888.00 2024-06-30 22:36:20.000 182 21612.18 396.81 42725.13 47833.66 2024-06-30 22:36:21.000 182 21612.21 396.74 42725.13 88888.00 2024-06-30 22:36:22.000 182 21612.24 396.72 42725.12 88888.00 2024-06-30 22:36:23.000 182 21612.28 396.75 42725.15 88888.00 2024-06-30 22:36:24.000 182 21612.33 396.78 42725.19 88888.00 2024-06-30 22:36:25.000 182 21612.32 396.78 42725.19 47833.75 2024-06-30 22:36:26.000 182 21612.27 396.81 42725.16 88888.00 2024-06-30 22:36:27.000 182 21612.26 396.87 42725.14 88888.00 2024-06-30 22:36:28.000 182 21612.28 396.88 42725.16 88888.00 2024-06-30 22:36:29.000 182 21612.25 396.84 42725.18 88888.00 2024-06-30 22:36:30.000 182 21612.21 396.79 42725.18 47833.87 2024-06-30 22:36:31.000 182 21612.24 396.77 42725.18 88888.00 2024-06-30 22:36:32.000 182 21612.31 396.76 42725.14 88888.00 2024-06-30 22:36:33.000 182 21612.36 396.73 42725.08 88888.00 2024-06-30 22:36:34.000 182 21612.37 396.69 42725.02 88888.00 2024-06-30 22:36:35.000 182 21612.33 396.67 42725.01 47833.74 2024-06-30 22:36:36.000 182 21612.26 396.66 42725.05 88888.00 2024-06-30 22:36:37.000 182 21612.22 396.62 42725.09 88888.00 2024-06-30 22:36:38.000 182 21612.22 396.61 42725.11 88888.00 2024-06-30 22:36:39.000 182 21612.23 396.66 42725.13 88888.00 2024-06-30 22:36:40.000 182 21612.23 396.71 42725.13 47833.56 2024-06-30 22:36:41.000 182 21612.25 396.70 42725.11 88888.00 2024-06-30 22:36:42.000 182 21612.28 396.65 42725.08 88888.00 2024-06-30 22:36:43.000 182 21612.29 396.59 42725.07 88888.00 2024-06-30 22:36:44.000 182 21612.28 396.54 42725.05 88888.00 2024-06-30 22:36:45.000 182 21612.30 396.54 42725.06 47833.51 2024-06-30 22:36:46.000 182 21612.31 396.56 42725.11 88888.00 2024-06-30 22:36:47.000 182 21612.32 396.59 42725.13 88888.00 2024-06-30 22:36:48.000 182 21612.32 396.61 42725.14 88888.00 2024-06-30 22:36:49.000 182 21612.28 396.62 42725.15 88888.00 2024-06-30 22:36:50.000 182 21612.24 396.63 42725.16 47833.47 2024-06-30 22:36:51.000 182 21612.21 396.62 42725.15 88888.00 2024-06-30 22:36:52.000 182 21612.20 396.59 42725.13 88888.00 2024-06-30 22:36:53.000 182 21612.19 396.58 42725.11 88888.00 2024-06-30 22:36:54.000 182 21612.17 396.61 42725.11 88888.00 2024-06-30 22:36:55.000 182 21612.17 396.65 42725.14 47833.74 2024-06-30 22:36:56.000 182 21612.15 396.67 42725.18 88888.00 2024-06-30 22:36:57.000 182 21612.09 396.68 42725.16 88888.00 2024-06-30 22:36:58.000 182 21612.04 396.67 42725.09 88888.00 2024-06-30 22:36:59.000 182 21612.00 396.66 42725.07 88888.00 2024-06-30 22:37:00.000 182 21611.96 396.70 42725.13 47833.58 2024-06-30 22:37:01.000 182 21611.97 396.77 42725.18 88888.00 2024-06-30 22:37:02.000 182 21612.03 396.79 42725.14 88888.00 2024-06-30 22:37:03.000 182 21612.06 396.74 42725.11 88888.00 2024-06-30 22:37:04.000 182 21612.04 396.72 42725.14 88888.00 2024-06-30 22:37:05.000 182 21612.02 396.73 42725.17 47833.14 2024-06-30 22:37:06.000 182 21612.01 396.74 42725.15 88888.00 2024-06-30 22:37:07.000 182 21612.00 396.74 42725.14 88888.00 2024-06-30 22:37:08.000 182 21611.98 396.74 42725.11 88888.00 2024-06-30 22:37:09.000 182 21611.94 396.72 42725.09 88888.00 2024-06-30 22:37:10.000 182 21611.92 396.71 42725.09 47833.86 2024-06-30 22:37:11.000 182 21611.90 396.70 42725.09 88888.00 2024-06-30 22:37:12.000 182 21611.87 396.69 42725.11 88888.00 2024-06-30 22:37:13.000 182 21611.87 396.70 42725.16 88888.00 2024-06-30 22:37:14.000 182 21611.91 396.68 42725.13 88888.00 2024-06-30 22:37:15.000 182 21611.94 396.66 42725.05 47833.45 2024-06-30 22:37:16.000 182 21611.91 396.67 42725.03 88888.00 2024-06-30 22:37:17.000 182 21611.83 396.67 42725.04 88888.00 2024-06-30 22:37:18.000 182 21611.76 396.67 42725.04 88888.00 2024-06-30 22:37:19.000 182 21611.72 396.65 42725.05 88888.00 2024-06-30 22:37:20.000 182 21611.73 396.64 42725.09 47833.69 2024-06-30 22:37:21.000 182 21611.77 396.67 42725.11 88888.00 2024-06-30 22:37:22.000 182 21611.81 396.72 42725.10 88888.00 2024-06-30 22:37:23.000 182 21611.78 396.73 42725.11 88888.00 2024-06-30 22:37:24.000 182 21611.72 396.69 42725.14 88888.00 2024-06-30 22:37:25.000 182 21611.70 396.65 42725.11 47833.36 2024-06-30 22:37:26.000 182 21611.69 396.64 42725.07 88888.00 2024-06-30 22:37:27.000 182 21611.66 396.66 42725.07 88888.00 2024-06-30 22:37:28.000 182 21611.61 396.65 42725.09 88888.00 2024-06-30 22:37:29.000 182 21611.62 396.63 42725.10 88888.00 2024-06-30 22:37:30.000 182 21611.65 396.66 42725.12 47833.55 2024-06-30 22:37:31.000 182 21611.66 396.69 42725.15 88888.00 2024-06-30 22:37:32.000 182 21611.66 396.69 42725.14 88888.00 2024-06-30 22:37:33.000 182 21611.68 396.66 42725.12 88888.00 2024-06-30 22:37:34.000 182 21611.69 396.60 42725.09 88888.00 2024-06-30 22:37:35.000 182 21611.69 396.52 42725.09 47833.56 2024-06-30 22:37:36.000 182 21611.69 396.48 42725.12 88888.00 2024-06-30 22:37:37.000 182 21611.69 396.51 42725.18 88888.00 2024-06-30 22:37:38.000 182 21611.71 396.55 42725.23 88888.00 2024-06-30 22:37:39.000 182 21611.74 396.54 42725.25 88888.00 2024-06-30 22:37:40.000 182 21611.73 396.51 42725.25 47832.99 2024-06-30 22:37:41.000 182 21611.71 396.49 42725.21 88888.00 2024-06-30 22:37:42.000 182 21611.73 396.49 42725.19 88888.00 2024-06-30 22:37:43.000 182 21611.74 396.50 42725.19 88888.00 2024-06-30 22:37:44.000 182 21611.72 396.49 42725.18 88888.00 2024-06-30 22:37:45.000 182 21611.71 396.49 42725.17 47833.69 2024-06-30 22:37:46.000 182 21611.75 396.52 42725.19 88888.00 2024-06-30 22:37:47.000 182 21611.78 396.53 42725.18 88888.00 2024-06-30 22:37:48.000 182 21611.77 396.50 42725.16 88888.00 2024-06-30 22:37:49.000 182 21611.74 396.46 42725.15 88888.00 2024-06-30 22:37:50.000 182 21611.73 396.42 42725.13 47833.31 2024-06-30 22:37:51.000 182 21611.76 396.42 42725.11 88888.00 2024-06-30 22:37:52.000 182 21611.76 396.46 42725.09 88888.00 2024-06-30 22:37:53.000 182 21611.71 396.50 42725.09 88888.00 2024-06-30 22:37:54.000 182 21611.68 396.50 42725.13 88888.00 2024-06-30 22:37:55.000 182 21611.67 396.46 42725.15 47833.47 2024-06-30 22:37:56.000 182 21611.64 396.43 42725.16 88888.00 2024-06-30 22:37:57.000 182 21611.62 396.42 42725.19 88888.00 2024-06-30 22:37:58.000 182 21611.68 396.46 42725.23 88888.00 2024-06-30 22:37:59.000 182 21611.74 396.50 42725.21 88888.00 2024-06-30 22:38:00.000 182 21611.72 396.50 42725.14 47833.47 2024-06-30 22:38:01.000 182 21611.67 396.47 42725.09 88888.00 2024-06-30 22:38:02.000 182 21611.67 396.45 42725.10 88888.00 2024-06-30 22:38:03.000 182 21611.67 396.44 42725.11 88888.00 2024-06-30 22:38:04.000 182 21611.65 396.44 42725.12 88888.00 2024-06-30 22:38:05.000 182 21611.65 396.46 42725.14 47833.73 2024-06-30 22:38:06.000 182 21611.69 396.48 42725.13 88888.00 2024-06-30 22:38:07.000 182 21611.73 396.51 42725.13 88888.00 2024-06-30 22:38:08.000 182 21611.72 396.52 42725.16 88888.00 2024-06-30 22:38:09.000 182 21611.68 396.51 42725.16 88888.00 2024-06-30 22:38:10.000 182 21611.65 396.51 42725.17 47833.43 2024-06-30 22:38:11.000 182 21611.68 396.54 42725.20 88888.00 2024-06-30 22:38:12.000 182 21611.69 396.55 42725.22 88888.00 2024-06-30 22:38:13.000 182 21611.67 396.55 42725.22 88888.00 2024-06-30 22:38:14.000 182 21611.65 396.54 42725.23 88888.00 2024-06-30 22:38:15.000 182 21611.64 396.51 42725.21 47833.44 2024-06-30 22:38:16.000 182 21611.66 396.46 42725.16 88888.00 2024-06-30 22:38:17.000 182 21611.69 396.42 42725.12 88888.00 2024-06-30 22:38:18.000 182 21611.72 396.40 42725.12 88888.00 2024-06-30 22:38:19.000 182 21611.75 396.43 42725.12 88888.00 2024-06-30 22:38:20.000 182 21611.75 396.48 42725.14 47833.73 2024-06-30 22:38:21.000 182 21611.75 396.55 42725.16 88888.00 2024-06-30 22:38:22.000 182 21611.76 396.55 42725.17 88888.00 2024-06-30 22:38:23.000 182 21611.75 396.46 42725.18 88888.00 2024-06-30 22:38:24.000 182 21611.73 396.43 42725.20 88888.00 2024-06-30 22:38:25.000 182 21611.72 396.48 42725.23 47833.87 2024-06-30 22:38:26.000 182 21611.71 396.54 42725.23 88888.00 2024-06-30 22:38:27.000 182 21611.68 396.58 42725.24 88888.00 2024-06-30 22:38:28.000 182 21611.68 396.60 42725.25 88888.00 2024-06-30 22:38:29.000 182 21611.71 396.61 42725.24 88888.00 2024-06-30 22:38:30.000 182 21611.71 396.60 42725.24 47833.21 2024-06-30 22:38:31.000 182 21611.69 396.63 42725.26 88888.00 2024-06-30 22:38:32.000 182 21611.72 396.69 42725.25 88888.00 2024-06-30 22:38:33.000 182 21611.74 396.70 42725.21 88888.00 2024-06-30 22:38:34.000 182 21611.68 396.63 42725.19 88888.00 2024-06-30 22:38:35.000 182 21611.64 396.57 42725.21 47833.96 2024-06-30 22:38:36.000 182 21611.66 396.61 42725.25 88888.00 2024-06-30 22:38:37.000 182 21611.67 396.66 42725.27 88888.00 2024-06-30 22:38:38.000 182 21611.65 396.67 42725.27 88888.00 2024-06-30 22:38:39.000 182 21611.65 396.65 42725.24 88888.00 2024-06-30 22:38:40.000 182 21611.66 396.62 42725.20 47833.28 2024-06-30 22:38:41.000 182 21611.71 396.58 42725.17 88888.00 2024-06-30 22:38:42.000 182 21611.78 396.57 42725.14 88888.00 2024-06-30 22:38:43.000 182 21611.85 396.62 42725.14 88888.00 2024-06-30 22:38:44.000 182 21611.90 396.65 42725.13 88888.00 2024-06-30 22:38:45.000 182 21611.87 396.60 42725.13 47833.58 2024-06-30 22:38:46.000 182 21611.80 396.55 42725.18 88888.00 2024-06-30 22:38:47.000 182 21611.78 396.56 42725.22 88888.00 2024-06-30 22:38:48.000 182 21611.84 396.57 42725.20 88888.00 2024-06-30 22:38:49.000 182 21611.88 396.58 42725.19 88888.00 2024-06-30 22:38:50.000 182 21611.88 396.61 42725.23 47833.89 2024-06-30 22:38:51.000 182 21611.86 396.62 42725.23 88888.00 2024-06-30 22:38:52.000 182 21611.85 396.58 42725.19 88888.00 2024-06-30 22:38:53.000 182 21611.85 396.56 42725.16 88888.00 2024-06-30 22:38:54.000 182 21611.88 396.58 42725.14 88888.00 2024-06-30 22:38:55.000 182 21611.89 396.61 42725.15 47833.64 2024-06-30 22:38:56.000 182 21611.86 396.60 42725.16 88888.00 2024-06-30 22:38:57.000 182 21611.85 396.55 42725.17 88888.00 2024-06-30 22:38:58.000 182 21611.92 396.52 42725.18 88888.00 2024-06-30 22:38:59.000 182 21611.97 396.54 42725.20 88888.00 2024-06-30 22:39:00.000 182 21611.97 396.60 42725.20 47833.76 2024-06-30 22:39:01.000 182 21611.95 396.65 42725.18 88888.00 2024-06-30 22:39:02.000 182 21611.97 396.66 42725.15 88888.00 2024-06-30 22:39:03.000 182 21611.98 396.61 42725.14 88888.00 2024-06-30 22:39:04.000 182 21611.94 396.57 42725.12 88888.00 2024-06-30 22:39:05.000 182 21611.88 396.59 42725.10 47834.00 2024-06-30 22:39:06.000 182 21611.87 396.63 42725.09 88888.00 2024-06-30 22:39:07.000 182 21611.93 396.65 42725.10 88888.00 2024-06-30 22:39:08.000 182 21612.01 396.67 42725.10 88888.00 2024-06-30 22:39:09.000 182 21612.05 396.69 42725.11 88888.00 2024-06-30 22:39:10.000 182 21612.07 396.69 42725.09 47833.69 2024-06-30 22:39:11.000 182 21612.08 396.68 42725.06 88888.00 2024-06-30 22:39:12.000 182 21612.06 396.67 42725.10 88888.00 2024-06-30 22:39:13.000 182 21612.02 396.62 42725.19 88888.00 2024-06-30 22:39:14.000 182 21612.01 396.58 42725.27 88888.00 2024-06-30 22:39:15.000 182 21612.02 396.57 42725.22 47834.05 2024-06-30 22:39:16.000 182 21612.03 396.58 42725.15 88888.00 2024-06-30 22:39:17.000 182 21612.03 396.58 42725.13 88888.00 2024-06-30 22:39:18.000 182 21612.03 396.59 42725.13 88888.00 2024-06-30 22:39:19.000 182 21612.03 396.60 42725.14 88888.00 2024-06-30 22:39:20.000 182 21612.05 396.59 42725.14 47833.73 2024-06-30 22:39:21.000 182 21612.07 396.63 42725.12 88888.00 2024-06-30 22:39:22.000 182 21612.09 396.67 42725.11 88888.00 2024-06-30 22:39:23.000 182 21612.09 396.65 42725.11 88888.00 2024-06-30 22:39:24.000 182 21612.09 396.65 42725.11 88888.00 2024-06-30 22:39:25.000 182 21612.12 396.69 42725.11 47834.02 2024-06-30 22:39:26.000 182 21612.13 396.73 42725.13 88888.00 2024-06-30 22:39:27.000 182 21612.12 396.72 42725.14 88888.00 2024-06-30 22:39:28.000 182 21612.12 396.70 42725.14 88888.00 2024-06-30 22:39:29.000 182 21612.14 396.69 42725.14 88888.00 2024-06-30 22:39:30.000 182 21612.15 396.67 42725.16 47834.09 2024-06-30 22:39:31.000 182 21612.14 396.67 42725.16 88888.00 2024-06-30 22:39:32.000 182 21612.11 396.67 42725.10 88888.00 2024-06-30 22:39:33.000 182 21612.09 396.67 42725.07 88888.00 2024-06-30 22:39:34.000 182 21612.08 396.64 42725.08 88888.00 2024-06-30 22:39:35.000 182 21612.06 396.62 42725.11 47833.66 2024-06-30 22:39:36.000 182 21612.03 396.62 42725.16 88888.00 2024-06-30 22:39:37.000 182 21612.02 396.61 42725.18 88888.00 2024-06-30 22:39:38.000 182 21612.05 396.61 42725.16 88888.00 2024-06-30 22:39:39.000 182 21612.13 396.62 42725.16 88888.00 2024-06-30 22:39:40.000 182 21612.16 396.59 42725.18 47833.68 2024-06-30 22:39:41.000 182 21612.15 396.56 42725.21 88888.00 2024-06-30 22:39:42.000 182 21612.17 396.58 42725.22 88888.00 2024-06-30 22:39:43.000 182 21612.20 396.64 42725.21 88888.00 2024-06-30 22:39:44.000 182 21612.21 396.65 42725.19 88888.00 2024-06-30 22:39:45.000 182 21612.18 396.61 42725.15 47834.02 2024-06-30 22:39:46.000 182 21612.15 396.58 42725.12 88888.00 2024-06-30 22:39:47.000 182 21612.15 396.58 42725.16 88888.00 2024-06-30 22:39:48.000 182 21612.16 396.57 42725.21 88888.00 2024-06-30 22:39:49.000 182 21612.17 396.59 42725.22 88888.00 2024-06-30 22:39:50.000 182 21612.16 396.63 42725.21 47833.89 2024-06-30 22:39:51.000 182 21612.19 396.62 42725.17 88888.00 2024-06-30 22:39:52.000 182 21612.20 396.61 42725.14 88888.00 2024-06-30 22:39:53.000 182 21612.19 396.66 42725.14 88888.00 2024-06-30 22:39:54.000 182 21612.17 396.67 42725.13 88888.00 2024-06-30 22:39:55.000 182 21612.20 396.61 42725.13 47833.44 2024-06-30 22:39:56.000 182 21612.24 396.56 42725.13 88888.00 2024-06-30 22:39:57.000 182 21612.24 396.55 42725.09 88888.00 2024-06-30 22:39:58.000 182 21612.24 396.57 42725.04 88888.00 2024-06-30 22:39:59.000 182 21612.25 396.60 42725.05 88888.00 2024-06-30 22:40:00.000 182 21612.24 396.59 42725.07 47833.61 2024-06-30 22:40:01.000 182 21612.22 396.58 42725.07 88888.00 2024-06-30 22:40:02.000 182 21612.25 396.58 42725.06 88888.00 2024-06-30 22:40:03.000 182 21612.31 396.54 42725.02 88888.00 2024-06-30 22:40:04.000 182 21612.36 396.50 42725.01 88888.00 2024-06-30 22:40:05.000 182 21612.34 396.48 42725.02 47833.67 2024-06-30 22:40:06.000 182 21612.28 396.48 42725.06 88888.00 2024-06-30 22:40:07.000 182 21612.23 396.48 42725.08 88888.00 2024-06-30 22:40:08.000 182 21612.22 396.48 42725.09 88888.00 2024-06-30 22:40:09.000 182 21612.22 396.52 42725.09 88888.00 2024-06-30 22:40:10.000 182 21612.18 396.57 42725.09 47833.84 2024-06-30 22:40:11.000 182 21612.13 396.58 42725.07 88888.00 2024-06-30 22:40:12.000 182 21612.14 396.60 42725.08 88888.00 2024-06-30 22:40:13.000 182 21612.16 396.60 42725.10 88888.00 2024-06-30 22:40:14.000 182 21612.15 396.58 42725.12 88888.00 2024-06-30 22:40:15.000 182 21612.17 396.57 42725.12 47833.72 2024-06-30 22:40:16.000 182 21612.23 396.60 42725.07 88888.00 2024-06-30 22:40:17.000 182 21612.27 396.61 42725.04 88888.00 2024-06-30 22:40:18.000 182 21612.29 396.61 42725.05 88888.00 2024-06-30 22:40:19.000 182 21612.30 396.61 42725.09 88888.00 2024-06-30 22:40:20.000 182 21612.30 396.62 42725.08 47833.77 2024-06-30 22:40:21.000 182 21612.32 396.63 42725.02 88888.00 2024-06-30 22:40:22.000 182 21612.32 396.61 42724.98 88888.00 2024-06-30 22:40:23.000 182 21612.26 396.58 42725.02 88888.00 2024-06-30 22:40:24.000 182 21612.19 396.57 42725.04 88888.00 2024-06-30 22:40:25.000 182 21612.15 396.58 42725.03 47833.72 2024-06-30 22:40:26.000 182 21612.17 396.59 42725.02 88888.00 2024-06-30 22:40:27.000 182 21612.16 396.56 42725.01 88888.00 2024-06-30 22:40:28.000 182 21612.15 396.55 42725.02 88888.00 2024-06-30 22:40:29.000 182 21612.20 396.60 42725.06 88888.00 2024-06-30 22:40:30.000 182 21612.26 396.61 42725.09 47833.76 2024-06-30 22:40:31.000 182 21612.31 396.54 42725.05 88888.00 2024-06-30 22:40:32.000 182 21612.31 396.52 42724.99 88888.00 2024-06-30 22:40:33.000 182 21612.28 396.58 42724.98 88888.00 2024-06-30 22:40:34.000 182 21612.23 396.65 42725.02 88888.00 2024-06-30 22:40:35.000 182 21612.22 396.67 42725.05 47833.97 2024-06-30 22:40:36.000 182 21612.26 396.60 42725.03 88888.00 2024-06-30 22:40:37.000 182 21612.30 396.54 42725.03 88888.00 2024-06-30 22:40:38.000 182 21612.30 396.56 42725.04 88888.00 2024-06-30 22:40:39.000 182 21612.27 396.62 42725.05 88888.00 2024-06-30 22:40:40.000 182 21612.32 396.65 42725.09 47833.57 2024-06-30 22:40:41.000 182 21612.40 396.63 42725.10 88888.00 2024-06-30 22:40:42.000 182 21612.40 396.60 42725.04 88888.00 2024-06-30 22:40:43.000 182 21612.37 396.58 42725.00 88888.00 2024-06-30 22:40:44.000 182 21612.36 396.59 42725.02 88888.00 2024-06-30 22:40:45.000 182 21612.35 396.62 42725.07 47833.36 2024-06-30 22:40:46.000 182 21612.36 396.65 42725.12 88888.00 2024-06-30 22:40:47.000 182 21612.41 396.64 42725.09 88888.00 2024-06-30 22:40:48.000 182 21612.47 396.63 42725.06 88888.00 2024-06-30 22:40:49.000 182 21612.50 396.61 42725.08 88888.00 2024-06-30 22:40:50.000 182 21612.51 396.60 42725.12 47834.18 2024-06-30 22:40:51.000 182 21612.50 396.62 42725.14 88888.00 2024-06-30 22:40:52.000 182 21612.48 396.64 42725.15 88888.00 2024-06-30 22:40:53.000 182 21612.43 396.67 42725.15 88888.00 2024-06-30 22:40:54.000 182 21612.39 396.69 42725.14 88888.00 2024-06-30 22:40:55.000 182 21612.39 396.68 42725.09 47833.83 2024-06-30 22:40:56.000 182 21612.44 396.63 42725.06 88888.00 2024-06-30 22:40:57.000 182 21612.49 396.60 42725.10 88888.00 2024-06-30 22:40:58.000 182 21612.51 396.61 42725.15 88888.00 2024-06-30 22:40:59.000 182 21612.49 396.65 42725.18 88888.00 2024-06-30 22:41:00.000 182 21612.44 396.69 42725.19 47833.99 2024-06-30 22:41:01.000 182 21612.40 396.70 42725.21 88888.00 2024-06-30 22:41:02.000 182 21612.37 396.68 42725.22 88888.00 2024-06-30 22:41:03.000 182 21612.34 396.65 42725.19 88888.00 2024-06-30 22:41:04.000 182 21612.33 396.63 42725.16 88888.00 2024-06-30 22:41:05.000 182 21612.35 396.65 42725.15 47834.30 2024-06-30 22:41:06.000 182 21612.39 396.65 42725.14 88888.00 2024-06-30 22:41:07.000 182 21612.40 396.65 42725.14 88888.00 2024-06-30 22:41:08.000 182 21612.39 396.63 42725.17 88888.00 2024-06-30 22:41:09.000 182 21612.40 396.56 42725.16 88888.00 2024-06-30 22:41:10.000 182 21612.43 396.48 42725.14 47833.29 2024-06-30 22:41:11.000 182 21612.43 396.45 42725.14 88888.00 2024-06-30 22:41:12.000 182 21612.41 396.44 42725.17 88888.00 2024-06-30 22:41:13.000 182 21612.44 396.48 42725.22 88888.00 2024-06-30 22:41:14.000 182 21612.47 396.51 42725.25 88888.00 2024-06-30 22:41:15.000 182 21612.42 396.54 42725.21 47833.76 2024-06-30 22:41:16.000 182 21612.36 396.58 42725.17 88888.00 2024-06-30 22:41:17.000 182 21612.38 396.60 42725.14 88888.00 2024-06-30 22:41:18.000 182 21612.46 396.60 42725.14 88888.00 2024-06-30 22:41:19.000 182 21612.48 396.60 42725.14 88888.00 2024-06-30 22:41:20.000 182 21612.41 396.56 42725.12 47834.07 2024-06-30 22:41:21.000 182 21612.34 396.51 42725.06 88888.00 2024-06-30 22:41:22.000 182 21612.34 396.51 42725.01 88888.00 2024-06-30 22:41:23.000 182 21612.36 396.55 42725.00 88888.00 2024-06-30 22:41:24.000 182 21612.37 396.61 42725.07 88888.00 2024-06-30 22:41:25.000 182 21612.36 396.65 42725.14 47833.77 2024-06-30 22:41:26.000 182 21612.33 396.70 42725.15 88888.00 2024-06-30 22:41:27.000 182 21612.28 396.74 42725.11 88888.00 2024-06-30 22:41:28.000 182 21612.28 396.72 42725.07 88888.00 2024-06-30 22:41:29.000 182 21612.32 396.69 42725.10 88888.00 2024-06-30 22:41:30.000 182 21612.37 396.68 42725.12 47834.33 2024-06-30 22:41:31.000 182 21612.42 396.70 42725.11 88888.00 2024-06-30 22:41:32.000 182 21612.44 396.73 42725.12 88888.00 2024-06-30 22:41:33.000 182 21612.38 396.76 42725.14 88888.00 2024-06-30 22:41:34.000 182 21612.32 396.74 42725.12 88888.00 2024-06-30 22:41:35.000 182 21612.31 396.70 42725.11 47833.98 2024-06-30 22:41:36.000 182 21612.30 396.70 42725.13 88888.00 2024-06-30 22:41:37.000 182 21612.29 396.71 42725.14 88888.00 2024-06-30 22:41:38.000 182 21612.31 396.70 42725.16 88888.00 2024-06-30 22:41:39.000 182 21612.31 396.68 42725.16 88888.00 2024-06-30 22:41:40.000 182 21612.28 396.67 42725.14 47834.21 2024-06-30 22:41:41.000 182 21612.30 396.69 42725.13 88888.00 2024-06-30 22:41:42.000 182 21612.34 396.70 42725.12 88888.00 2024-06-30 22:41:43.000 182 21612.34 396.70 42725.10 88888.00 2024-06-30 22:41:44.000 182 21612.27 396.68 42725.10 88888.00 2024-06-30 22:41:45.000 182 21612.19 396.61 42725.13 47833.97 2024-06-30 22:41:46.000 182 21612.17 396.58 42725.19 88888.00 2024-06-30 22:41:47.000 182 21612.21 396.62 42725.23 88888.00 2024-06-30 22:41:48.000 182 21612.24 396.67 42725.25 88888.00 2024-06-30 22:41:49.000 182 21612.22 396.71 42725.26 88888.00 2024-06-30 22:41:50.000 182 21612.21 396.71 42725.26 47833.92 2024-06-30 22:41:51.000 182 21612.22 396.67 42725.26 88888.00 2024-06-30 22:41:52.000 182 21612.25 396.62 42725.27 88888.00 2024-06-30 22:41:53.000 182 21612.27 396.58 42725.28 88888.00 2024-06-30 22:41:54.000 182 21612.23 396.55 42725.21 88888.00 2024-06-30 22:41:55.000 182 21612.18 396.54 42725.15 47834.05 2024-06-30 22:41:56.000 182 21612.19 396.57 42725.18 88888.00 2024-06-30 22:41:57.000 182 21612.24 396.61 42725.25 88888.00 2024-06-30 22:41:58.000 182 21612.27 396.65 42725.29 88888.00 2024-06-30 22:41:59.000 182 21612.27 396.69 42725.26 88888.00 2024-06-30 22:42:00.000 182 21612.25 396.69 42725.23 47833.64 2024-06-30 22:42:01.000 182 21612.22 396.69 42725.26 88888.00 2024-06-30 22:42:02.000 182 21612.21 396.68 42725.25 88888.00 2024-06-30 22:42:03.000 182 21612.26 396.68 42725.18 88888.00 2024-06-30 22:42:04.000 182 21612.32 396.67 42725.11 88888.00 2024-06-30 22:42:05.000 182 21612.29 396.66 42725.11 47833.99 2024-06-30 22:42:06.000 182 21612.20 396.65 42725.14 88888.00 2024-06-30 22:42:07.000 182 21612.17 396.67 42725.15 88888.00 2024-06-30 22:42:08.000 182 21612.22 396.69 42725.13 88888.00 2024-06-30 22:42:09.000 182 21612.27 396.71 42725.12 88888.00 2024-06-30 22:42:10.000 182 21612.26 396.74 42725.13 47833.84 2024-06-30 22:42:11.000 182 21612.20 396.75 42725.12 88888.00 2024-06-30 22:42:12.000 182 21612.16 396.72 42725.12 88888.00 2024-06-30 22:42:13.000 182 21612.15 396.71 42725.14 88888.00 2024-06-30 22:42:14.000 182 21612.13 396.74 42725.20 88888.00 2024-06-30 22:42:15.000 182 21612.11 396.76 42725.23 47834.18 2024-06-30 22:42:16.000 182 21612.11 396.73 42725.21 88888.00 2024-06-30 22:42:17.000 182 21612.14 396.71 42725.18 88888.00 2024-06-30 22:42:18.000 182 21612.19 396.71 42725.18 88888.00 2024-06-30 22:42:19.000 182 21612.21 396.72 42725.21 88888.00 2024-06-30 22:42:20.000 182 21612.17 396.72 42725.21 47833.73 2024-06-30 22:42:21.000 182 21612.14 396.71 42725.19 88888.00 2024-06-30 22:42:22.000 182 21612.12 396.73 42725.19 88888.00 2024-06-30 22:42:23.000 182 21612.10 396.78 42725.23 88888.00 2024-06-30 22:42:24.000 182 21612.08 396.84 42725.27 88888.00 2024-06-30 22:42:25.000 182 21612.09 396.88 42725.27 47833.90 2024-06-30 22:42:26.000 182 21612.10 396.84 42725.23 88888.00 2024-06-30 22:42:27.000 182 21612.07 396.77 42725.19 88888.00 2024-06-30 22:42:28.000 182 21612.06 396.75 42725.19 88888.00 2024-06-30 22:42:29.000 182 21612.07 396.76 42725.21 88888.00 2024-06-30 22:42:30.000 182 21612.07 396.78 42725.19 47834.00 2024-06-30 22:42:31.000 182 21612.10 396.81 42725.21 88888.00 2024-06-30 22:42:32.000 182 21612.15 396.83 42725.24 88888.00 2024-06-30 22:42:33.000 182 21612.19 396.86 42725.24 88888.00 2024-06-30 22:42:34.000 182 21612.19 396.88 42725.25 88888.00 2024-06-30 22:42:35.000 182 21612.18 396.84 42725.27 47834.17 2024-06-30 22:42:36.000 182 21612.17 396.82 42725.29 88888.00 2024-06-30 22:42:37.000 182 21612.17 396.86 42725.26 88888.00 2024-06-30 22:42:38.000 182 21612.16 396.89 42725.20 88888.00 2024-06-30 22:42:39.000 182 21612.13 396.87 42725.20 88888.00 2024-06-30 22:42:40.000 182 21612.14 396.87 42725.25 47834.10 2024-06-30 22:42:41.000 182 21612.14 396.87 42725.27 88888.00 2024-06-30 22:42:42.000 182 21612.10 396.84 42725.30 88888.00 2024-06-30 22:42:43.000 182 21612.05 396.83 42725.38 88888.00 2024-06-30 22:42:44.000 182 21612.03 396.86 42725.41 88888.00 2024-06-30 22:42:45.000 182 21612.07 396.90 42725.38 47834.52 2024-06-30 22:42:46.000 182 21612.12 396.90 42725.36 88888.00 2024-06-30 22:42:47.000 182 21612.11 396.87 42725.38 88888.00 2024-06-30 22:42:48.000 182 21612.07 396.84 42725.39 88888.00 2024-06-30 22:42:49.000 182 21612.05 396.85 42725.41 88888.00 2024-06-30 22:42:50.000 182 21612.05 396.87 42725.44 47833.95 2024-06-30 22:42:51.000 182 21612.06 396.88 42725.47 88888.00 2024-06-30 22:42:52.000 182 21612.04 396.86 42725.48 88888.00 2024-06-30 22:42:53.000 182 21612.01 396.85 42725.46 88888.00 2024-06-30 22:42:54.000 182 21612.00 396.84 42725.44 88888.00 2024-06-30 22:42:55.000 182 21611.99 396.84 42725.41 47833.90 2024-06-30 22:42:56.000 182 21611.96 396.85 42725.41 88888.00 2024-06-30 22:42:57.000 182 21611.95 396.84 42725.41 88888.00 2024-06-30 22:42:58.000 182 21611.97 396.82 42725.40 88888.00 2024-06-30 22:42:59.000 182 21611.97 396.82 42725.37 88888.00 2024-06-30 22:43:00.000 182 21611.94 396.83 42725.38 47833.82 2024-06-30 22:43:01.000 182 21611.94 396.81 42725.39 88888.00 2024-06-30 22:43:02.000 182 21611.98 396.80 42725.41 88888.00 2024-06-30 22:43:03.000 182 21612.00 396.82 42725.38 88888.00 2024-06-30 22:43:04.000 182 21611.93 396.82 42725.33 88888.00 2024-06-30 22:43:05.000 182 21611.85 396.80 42725.32 47833.95 2024-06-30 22:43:06.000 182 21611.86 396.81 42725.37 88888.00 2024-06-30 22:43:07.000 182 21611.90 396.80 42725.39 88888.00 2024-06-30 22:43:08.000 182 21611.87 396.77 42725.39 88888.00 2024-06-30 22:43:09.000 182 21611.84 396.76 42725.40 88888.00 2024-06-30 22:43:10.000 182 21611.87 396.76 42725.39 47833.59 2024-06-30 22:43:11.000 182 21611.89 396.74 42725.37 88888.00 2024-06-30 22:43:12.000 182 21611.85 396.71 42725.36 88888.00 2024-06-30 22:43:13.000 182 21611.78 396.71 42725.38 88888.00 2024-06-30 22:43:14.000 182 21611.74 396.73 42725.36 88888.00 2024-06-30 22:43:15.000 182 21611.82 396.73 42725.32 47833.94 2024-06-30 22:43:16.000 182 21611.91 396.73 42725.32 88888.00 2024-06-30 22:43:17.000 182 21611.91 396.73 42725.38 88888.00 2024-06-30 22:43:18.000 182 21611.85 396.74 42725.44 88888.00 2024-06-30 22:43:19.000 182 21611.83 396.71 42725.46 88888.00 2024-06-30 22:43:20.000 182 21611.85 396.68 42725.44 47833.67 2024-06-30 22:43:21.000 182 21611.89 396.68 42725.39 88888.00 2024-06-30 22:43:22.000 182 21611.90 396.69 42725.35 88888.00 2024-06-30 22:43:23.000 182 21611.87 396.70 42725.33 88888.00 2024-06-30 22:43:24.000 182 21611.84 396.72 42725.34 88888.00 2024-06-30 22:43:25.000 182 21611.84 396.73 42725.36 47833.94 2024-06-30 22:43:26.000 182 21611.87 396.72 42725.37 88888.00 2024-06-30 22:43:27.000 182 21611.87 396.68 42725.38 88888.00 2024-06-30 22:43:28.000 182 21611.84 396.66 42725.39 88888.00 2024-06-30 22:43:29.000 182 21611.79 396.64 42725.36 88888.00 2024-06-30 22:43:30.000 182 21611.76 396.62 42725.31 47833.75 2024-06-30 22:43:31.000 182 21611.78 396.63 42725.31 88888.00 2024-06-30 22:43:32.000 182 21611.79 396.66 42725.35 88888.00 2024-06-30 22:43:33.000 182 21611.80 396.65 42725.38 88888.00 2024-06-30 22:43:34.000 182 21611.82 396.60 42725.38 88888.00 2024-06-30 22:43:35.000 182 21611.86 396.57 42725.38 47834.11 2024-06-30 22:43:36.000 182 21611.88 396.57 42725.41 88888.00 2024-06-30 22:43:37.000 182 21611.88 396.58 42725.41 88888.00 2024-06-30 22:43:38.000 182 21611.87 396.58 42725.40 88888.00 2024-06-30 22:43:39.000 182 21611.88 396.57 42725.41 88888.00 2024-06-30 22:43:40.000 182 21611.92 396.56 42725.43 47834.01 2024-06-30 22:43:41.000 182 21611.97 396.58 42725.45 88888.00 2024-06-30 22:43:42.000 182 21611.99 396.58 42725.44 88888.00 2024-06-30 22:43:43.000 182 21612.00 396.53 42725.42 88888.00 2024-06-30 22:43:44.000 182 21612.00 396.48 42725.39 88888.00 2024-06-30 22:43:45.000 182 21611.98 396.42 42725.36 47833.81 2024-06-30 22:43:46.000 182 21611.98 396.39 42725.30 88888.00 2024-06-30 22:43:47.000 182 21611.97 396.40 42725.22 88888.00 2024-06-30 22:43:48.000 182 21611.95 396.46 42725.21 88888.00 2024-06-30 22:43:49.000 182 21611.94 396.49 42725.27 88888.00 2024-06-30 22:43:50.000 182 21611.92 396.46 42725.32 47833.63 2024-06-30 22:43:51.000 182 21611.94 396.43 42725.33 88888.00 2024-06-30 22:43:52.000 182 21611.98 396.44 42725.34 88888.00 2024-06-30 22:43:53.000 182 21611.95 396.46 42725.37 88888.00 2024-06-30 22:43:54.000 182 21611.87 396.44 42725.34 88888.00 2024-06-30 22:43:55.000 182 21611.87 396.41 42725.30 47833.89 2024-06-30 22:43:56.000 182 21611.90 396.43 42725.30 88888.00 2024-06-30 22:43:57.000 182 21611.90 396.45 42725.30 88888.00 2024-06-30 22:43:58.000 182 21611.89 396.43 42725.28 88888.00 2024-06-30 22:43:59.000 182 21611.92 396.41 42725.29 88888.00 2024-06-30 22:44:00.000 182 21611.98 396.41 42725.30 47833.84 2024-06-30 22:44:01.000 182 21612.00 396.40 42725.28 88888.00 2024-06-30 22:44:02.000 182 21611.96 396.38 42725.25 88888.00 2024-06-30 22:44:03.000 182 21611.87 396.37 42725.24 88888.00 2024-06-30 22:44:04.000 182 21611.81 396.38 42725.23 88888.00 2024-06-30 22:44:05.000 182 21611.83 396.37 42725.22 47833.56 2024-06-30 22:44:06.000 182 21611.90 396.34 42725.23 88888.00 2024-06-30 22:44:07.000 182 21611.93 396.31 42725.24 88888.00 2024-06-30 22:44:08.000 182 21611.94 396.30 42725.25 88888.00 2024-06-30 22:44:09.000 182 21611.95 396.30 42725.23 88888.00 2024-06-30 22:44:10.000 182 21611.92 396.31 42725.22 47834.08 2024-06-30 22:44:11.000 182 21611.91 396.31 42725.21 88888.00 2024-06-30 22:44:12.000 182 21611.92 396.30 42725.21 88888.00 2024-06-30 22:44:13.000 182 21611.92 396.31 42725.20 88888.00 2024-06-30 22:44:14.000 182 21611.93 396.31 42725.18 88888.00 2024-06-30 22:44:15.000 182 21611.90 396.29 42725.17 47833.58 2024-06-30 22:44:16.000 182 21611.88 396.28 42725.18 88888.00 2024-06-30 22:44:17.000 182 21611.88 396.30 42725.19 88888.00 2024-06-30 22:44:18.000 182 21611.86 396.32 42725.24 88888.00 2024-06-30 22:44:19.000 182 21611.85 396.31 42725.25 88888.00 2024-06-30 22:44:20.000 182 21611.90 396.29 42725.21 47833.56 2024-06-30 22:44:21.000 182 21611.95 396.28 42725.16 88888.00 2024-06-30 22:44:22.000 182 21611.97 396.26 42725.15 88888.00 2024-06-30 22:44:23.000 182 21612.03 396.23 42725.15 88888.00 2024-06-30 22:44:24.000 182 21612.08 396.25 42725.15 88888.00 2024-06-30 22:44:25.000 182 21612.04 396.28 42725.16 47833.57 2024-06-30 22:44:26.000 182 21611.98 396.27 42725.19 88888.00 2024-06-30 22:44:27.000 182 21611.95 396.22 42725.22 88888.00 2024-06-30 22:44:28.000 182 21611.96 396.17 42725.23 88888.00 2024-06-30 22:44:29.000 182 21611.97 396.15 42725.19 88888.00 2024-06-30 22:44:30.000 182 21611.97 396.16 42725.17 47833.58 2024-06-30 22:44:31.000 182 21611.94 396.19 42725.21 88888.00 2024-06-30 22:44:32.000 182 21611.91 396.23 42725.27 88888.00 2024-06-30 22:44:33.000 182 21611.89 396.26 42725.29 88888.00 2024-06-30 22:44:34.000 182 21611.88 396.28 42725.26 88888.00 2024-06-30 22:44:35.000 182 21611.84 396.25 42725.25 47833.51 2024-06-30 22:44:36.000 182 21611.83 396.23 42725.26 88888.00 2024-06-30 22:44:37.000 182 21611.89 396.24 42725.23 88888.00 2024-06-30 22:44:38.000 182 21611.94 396.26 42725.20 88888.00 2024-06-30 22:44:39.000 182 21611.94 396.26 42725.18 88888.00 2024-06-30 22:44:40.000 182 21611.90 396.29 42725.15 47833.61 2024-06-30 22:44:41.000 182 21611.87 396.34 42725.18 88888.00 2024-06-30 22:44:42.000 182 21611.85 396.34 42725.27 88888.00 2024-06-30 22:44:43.000 182 21611.85 396.29 42725.30 88888.00 2024-06-30 22:44:44.000 182 21611.85 396.24 42725.25 88888.00 2024-06-30 22:44:45.000 182 21611.85 396.21 42725.21 47833.51 2024-06-30 22:44:46.000 182 21611.84 396.19 42725.21 88888.00 2024-06-30 22:44:47.000 182 21611.84 396.19 42725.22 88888.00 2024-06-30 22:44:48.000 182 21611.85 396.24 42725.25 88888.00 2024-06-30 22:44:49.000 182 21611.85 396.30 42725.26 88888.00 2024-06-30 22:44:50.000 182 21611.85 396.34 42725.26 47833.72 2024-06-30 22:44:51.000 182 21611.83 396.35 42725.27 88888.00 2024-06-30 22:44:52.000 182 21611.82 396.36 42725.27 88888.00 2024-06-30 22:44:53.000 182 21611.82 396.36 42725.21 88888.00 2024-06-30 22:44:54.000 182 21611.84 396.38 42725.17 88888.00 2024-06-30 22:44:55.000 182 21611.83 396.40 42725.16 47833.82 2024-06-30 22:44:56.000 182 21611.81 396.39 42725.17 88888.00 2024-06-30 22:44:57.000 182 21611.83 396.35 42725.19 88888.00 2024-06-30 22:44:58.000 182 21611.86 396.32 42725.21 88888.00 2024-06-30 22:44:59.000 182 21611.86 396.32 42725.20 88888.00 2024-06-30 22:45:00.000 182 21611.83 396.36 42725.19 47833.69 2024-06-30 22:45:01.000 182 21611.83 396.39 42725.19 88888.00 2024-06-30 22:45:02.000 182 21611.85 396.39 42725.19 88888.00 2024-06-30 22:45:03.000 182 21611.85 396.38 42725.17 88888.00 2024-06-30 22:45:04.000 182 21611.83 396.37 42725.14 88888.00 2024-06-30 22:45:05.000 182 21611.84 396.37 42725.14 47833.81 2024-06-30 22:45:06.000 182 21611.88 396.36 42725.16 88888.00 2024-06-30 22:45:07.000 182 21611.91 396.36 42725.16 88888.00 2024-06-30 22:45:08.000 182 21611.91 396.39 42725.14 88888.00 2024-06-30 22:45:09.000 182 21611.91 396.40 42725.14 88888.00 2024-06-30 22:45:10.000 182 21611.91 396.37 42725.15 47833.77 2024-06-30 22:45:11.000 182 21611.92 396.34 42725.16 88888.00 2024-06-30 22:45:12.000 182 21611.91 396.33 42725.17 88888.00 2024-06-30 22:45:13.000 182 21611.91 396.32 42725.18 88888.00 2024-06-30 22:45:14.000 182 21611.91 396.29 42725.20 88888.00 2024-06-30 22:45:15.000 182 21611.89 396.27 42725.20 47833.73 2024-06-30 22:45:16.000 182 21611.85 396.30 42725.19 88888.00 2024-06-30 22:45:17.000 182 21611.86 396.32 42725.21 88888.00 2024-06-30 22:45:18.000 182 21611.92 396.30 42725.21 88888.00 2024-06-30 22:45:19.000 182 21611.95 396.23 42725.21 88888.00 2024-06-30 22:45:20.000 182 21611.92 396.20 42725.21 47833.97 2024-06-30 22:45:21.000 182 21611.89 396.25 42725.22 88888.00 2024-06-30 22:45:22.000 182 21611.92 396.33 42725.21 88888.00 2024-06-30 22:45:23.000 182 21611.97 396.37 42725.21 88888.00 2024-06-30 22:45:24.000 182 21612.00 396.36 42725.23 88888.00 2024-06-30 22:45:25.000 182 21612.03 396.34 42725.25 47833.42 2024-06-30 22:45:26.000 182 21612.05 396.31 42725.27 88888.00 2024-06-30 22:45:27.000 182 21612.03 396.29 42725.31 88888.00 2024-06-30 22:45:28.000 182 21612.02 396.27 42725.31 88888.00 2024-06-30 22:45:29.000 182 21612.04 396.28 42725.28 88888.00 2024-06-30 22:45:30.000 182 21612.07 396.31 42725.30 47833.91 2024-06-30 22:45:31.000 182 21612.12 396.35 42725.34 88888.00 2024-06-30 22:45:32.000 182 21612.19 396.36 42725.34 88888.00 2024-06-30 22:45:33.000 182 21612.21 396.36 42725.29 88888.00 2024-06-30 22:45:34.000 182 21612.17 396.36 42725.26 88888.00 2024-06-30 22:45:35.000 182 21612.18 396.37 42725.26 47834.25 2024-06-30 22:45:36.000 182 21612.26 396.37 42725.28 88888.00 2024-06-30 22:45:37.000 182 21612.27 396.36 42725.27 88888.00 2024-06-30 22:45:38.000 182 21612.22 396.35 42725.20 88888.00 2024-06-30 22:45:39.000 182 21612.21 396.34 42725.16 88888.00 2024-06-30 22:45:40.000 182 21612.27 396.37 42725.16 47833.92 2024-06-30 22:45:41.000 182 21612.32 396.38 42725.18 88888.00 2024-06-30 22:45:42.000 182 21612.31 396.38 42725.18 88888.00 2024-06-30 22:45:43.000 182 21612.28 396.40 42725.16 88888.00 2024-06-30 22:45:44.000 182 21612.31 396.41 42725.14 88888.00 2024-06-30 22:45:45.000 182 21612.34 396.37 42725.09 47833.84 2024-06-30 22:45:46.000 182 21612.34 396.38 42725.05 88888.00 2024-06-30 22:45:47.000 182 21612.37 396.43 42725.07 88888.00 2024-06-30 22:45:48.000 182 21612.41 396.42 42725.10 88888.00 2024-06-30 22:45:49.000 182 21612.40 396.40 42725.10 88888.00 2024-06-30 22:45:50.000 182 21612.36 396.41 42725.09 47834.30 2024-06-30 22:45:51.000 182 21612.35 396.48 42725.12 88888.00 2024-06-30 22:45:52.000 182 21612.39 396.53 42725.16 88888.00 2024-06-30 22:45:53.000 182 21612.43 396.51 42725.14 88888.00 2024-06-30 22:45:54.000 182 21612.47 396.45 42725.12 88888.00 2024-06-30 22:45:55.000 182 21612.50 396.47 42725.14 47834.22 2024-06-30 22:45:56.000 182 21612.51 396.55 42725.18 88888.00 2024-06-30 22:45:57.000 182 21612.50 396.58 42725.21 88888.00 2024-06-30 22:45:58.000 182 21612.51 396.56 42725.21 88888.00 2024-06-30 22:45:59.000 182 21612.56 396.51 42725.19 88888.00 2024-06-30 22:46:00.000 182 21612.59 396.48 42725.15 47834.06 2024-06-30 22:46:01.000 182 21612.58 396.45 42725.10 88888.00 2024-06-30 22:46:02.000 182 21612.55 396.46 42725.08 88888.00 2024-06-30 22:46:03.000 182 21612.56 396.52 42725.11 88888.00 2024-06-30 22:46:04.000 182 21612.63 396.57 42725.15 88888.00 2024-06-30 22:46:05.000 182 21612.70 396.56 42725.14 47833.92 2024-06-30 22:46:06.000 182 21612.76 396.53 42725.13 88888.00 2024-06-30 22:46:07.000 182 21612.77 396.52 42725.11 88888.00 2024-06-30 22:46:08.000 182 21612.73 396.49 42725.04 88888.00 2024-06-30 22:46:09.000 182 21612.68 396.47 42724.97 88888.00 2024-06-30 22:46:10.000 182 21612.71 396.50 42724.96 47834.01 2024-06-30 22:46:11.000 182 21612.76 396.53 42725.02 88888.00 2024-06-30 22:46:12.000 182 21612.77 396.49 42725.04 88888.00 2024-06-30 22:46:13.000 182 21612.74 396.40 42725.02 88888.00 2024-06-30 22:46:14.000 182 21612.73 396.38 42725.02 88888.00 2024-06-30 22:46:15.000 182 21612.76 396.43 42725.02 47834.08 2024-06-30 22:46:16.000 182 21612.80 396.46 42724.98 88888.00 2024-06-30 22:46:17.000 182 21612.84 396.48 42724.98 88888.00 2024-06-30 22:46:18.000 182 21612.87 396.48 42725.01 88888.00 2024-06-30 22:46:19.000 182 21612.86 396.48 42725.04 88888.00 2024-06-30 22:46:20.000 182 21612.81 396.47 42725.05 47834.28 2024-06-30 22:46:21.000 182 21612.79 396.48 42725.06 88888.00 2024-06-30 22:46:22.000 182 21612.85 396.48 42725.09 88888.00 2024-06-30 22:46:23.000 182 21612.90 396.48 42725.16 88888.00 2024-06-30 22:46:24.000 182 21612.91 396.47 42725.19 88888.00 2024-06-30 22:46:25.000 182 21612.92 396.48 42725.11 47833.94 2024-06-30 22:46:26.000 182 21612.97 396.48 42724.98 88888.00 2024-06-30 22:46:27.000 182 21613.00 396.45 42724.94 88888.00 2024-06-30 22:46:28.000 182 21613.00 396.44 42724.98 88888.00 2024-06-30 22:46:29.000 182 21613.01 396.43 42725.00 88888.00 2024-06-30 22:46:30.000 182 21613.04 396.40 42724.98 47834.17 2024-06-30 22:46:31.000 182 21613.06 396.38 42724.98 88888.00 2024-06-30 22:46:32.000 182 21613.05 396.39 42725.00 88888.00 2024-06-30 22:46:33.000 182 21613.02 396.43 42725.00 88888.00 2024-06-30 22:46:34.000 182 21613.02 396.45 42724.97 88888.00 2024-06-30 22:46:35.000 182 21613.04 396.48 42724.97 47834.31 2024-06-30 22:46:36.000 182 21613.06 396.49 42725.00 88888.00 2024-06-30 22:46:37.000 182 21613.10 396.47 42725.01 88888.00 2024-06-30 22:46:38.000 182 21613.13 396.46 42724.99 88888.00 2024-06-30 22:46:39.000 182 21613.13 396.49 42724.97 88888.00 2024-06-30 22:46:40.000 182 21613.08 396.48 42724.96 47834.14 2024-06-30 22:46:41.000 182 21613.08 396.47 42724.98 88888.00 2024-06-30 22:46:42.000 182 21613.14 396.47 42725.01 88888.00 2024-06-30 22:46:43.000 182 21613.17 396.46 42725.01 88888.00 2024-06-30 22:46:44.000 182 21613.20 396.47 42724.99 88888.00 2024-06-30 22:46:45.000 182 21613.33 396.50 42724.94 47833.78 2024-06-30 22:46:46.000 182 21613.45 396.51 42724.87 88888.00 2024-06-30 22:46:47.000 182 21613.45 396.48 42724.88 88888.00 2024-06-30 22:46:48.000 182 21613.40 396.42 42724.93 88888.00 2024-06-30 22:46:49.000 182 21613.42 396.40 42724.94 88888.00 2024-06-30 22:46:50.000 182 21613.47 396.38 42724.93 47834.05 2024-06-30 22:46:51.000 182 21613.47 396.35 42724.89 88888.00 2024-06-30 22:46:52.000 182 21613.43 396.37 42724.86 88888.00 2024-06-30 22:46:53.000 182 21613.41 396.40 42724.86 88888.00 2024-06-30 22:46:54.000 182 21613.43 396.41 42724.88 88888.00 2024-06-30 22:46:55.000 182 21613.47 396.43 42724.86 47834.03 2024-06-30 22:46:56.000 182 21613.49 396.41 42724.83 88888.00 2024-06-30 22:46:57.000 182 21613.47 396.37 42724.83 88888.00 2024-06-30 22:46:58.000 182 21613.45 396.33 42724.84 88888.00 2024-06-30 22:46:59.000 182 21613.48 396.32 42724.82 88888.00 2024-06-30 22:47:00.000 182 21613.56 396.36 42724.80 47834.06 2024-06-30 22:47:01.000 182 21613.65 396.42 42724.78 88888.00 2024-06-30 22:47:02.000 182 21613.69 396.45 42724.79 88888.00 2024-06-30 22:47:03.000 182 21613.72 396.45 42724.84 88888.00 2024-06-30 22:47:04.000 182 21613.73 396.42 42724.84 88888.00 2024-06-30 22:47:05.000 182 21613.71 396.38 42724.81 47834.12 2024-06-30 22:47:06.000 182 21613.63 396.38 42724.78 88888.00 2024-06-30 22:47:07.000 182 21613.59 396.42 42724.77 88888.00 2024-06-30 22:47:08.000 182 21613.63 396.46 42724.79 88888.00 2024-06-30 22:47:09.000 182 21613.68 396.50 42724.83 88888.00 2024-06-30 22:47:10.000 182 21613.69 396.50 42724.85 47834.08 2024-06-30 22:47:11.000 182 21613.70 396.48 42724.83 88888.00 2024-06-30 22:47:12.000 182 21613.69 396.43 42724.80 88888.00 2024-06-30 22:47:13.000 182 21613.72 396.39 42724.78 88888.00 2024-06-30 22:47:14.000 182 21613.79 396.40 42724.79 88888.00 2024-06-30 22:47:15.000 182 21613.84 396.44 42724.83 47834.58 2024-06-30 22:47:16.000 182 21613.86 396.47 42724.82 88888.00 2024-06-30 22:47:17.000 182 21613.87 396.44 42724.78 88888.00 2024-06-30 22:47:18.000 182 21613.90 396.43 42724.72 88888.00 2024-06-30 22:47:19.000 182 21613.95 396.46 42724.71 88888.00 2024-06-30 22:47:20.000 182 21613.96 396.48 42724.73 47834.09 2024-06-30 22:47:21.000 182 21613.90 396.47 42724.70 88888.00 2024-06-30 22:47:22.000 182 21613.87 396.48 42724.66 88888.00 2024-06-30 22:47:23.000 182 21613.89 396.48 42724.66 88888.00 2024-06-30 22:47:24.000 182 21613.90 396.44 42724.67 88888.00 2024-06-30 22:47:25.000 182 21613.84 396.41 42724.68 47834.16 2024-06-30 22:47:26.000 182 21613.81 396.45 42724.68 88888.00 2024-06-30 22:47:27.000 182 21613.83 396.49 42724.67 88888.00 2024-06-30 22:47:28.000 182 21613.85 396.46 42724.68 88888.00 2024-06-30 22:47:29.000 182 21613.85 396.43 42724.69 88888.00 2024-06-30 22:47:30.000 182 21613.88 396.46 42724.67 47834.12 2024-06-30 22:47:31.000 182 21613.95 396.48 42724.63 88888.00 2024-06-30 22:47:32.000 182 21613.98 396.46 42724.62 88888.00 2024-06-30 22:47:33.000 182 21613.92 396.43 42724.63 88888.00 2024-06-30 22:47:34.000 182 21613.87 396.43 42724.61 88888.00 2024-06-30 22:47:35.000 182 21613.90 396.42 42724.60 47834.32 2024-06-30 22:47:36.000 182 21613.98 396.39 42724.61 88888.00 2024-06-30 22:47:37.000 182 21614.03 396.37 42724.61 88888.00 2024-06-30 22:47:38.000 182 21614.03 396.40 42724.59 88888.00 2024-06-30 22:47:39.000 182 21614.00 396.43 42724.59 88888.00 2024-06-30 22:47:40.000 182 21614.00 396.46 42724.57 47834.18 2024-06-30 22:47:41.000 182 21614.01 396.47 42724.57 88888.00 2024-06-30 22:47:42.000 182 21614.01 396.46 42724.58 88888.00 2024-06-30 22:47:43.000 182 21614.01 396.45 42724.60 88888.00 2024-06-30 22:47:44.000 182 21614.03 396.45 42724.63 88888.00 2024-06-30 22:47:45.000 182 21614.06 396.45 42724.65 47834.54 2024-06-30 22:47:46.000 182 21614.05 396.42 42724.62 88888.00 2024-06-30 22:47:47.000 182 21614.02 396.43 42724.61 88888.00 2024-06-30 22:47:48.000 182 21614.01 396.46 42724.61 88888.00 2024-06-30 22:47:49.000 182 21614.06 396.46 42724.62 88888.00 2024-06-30 22:47:50.000 182 21614.12 396.43 42724.63 47834.42 2024-06-30 22:47:51.000 182 21614.10 396.40 42724.61 88888.00 2024-06-30 22:47:52.000 182 21614.05 396.36 42724.57 88888.00 2024-06-30 22:47:53.000 182 21614.06 396.33 42724.56 88888.00 2024-06-30 22:47:54.000 182 21614.11 396.35 42724.56 88888.00 2024-06-30 22:47:55.000 182 21614.15 396.42 42724.57 47834.40 2024-06-30 22:47:56.000 182 21614.17 396.43 42724.57 88888.00 2024-06-30 22:47:57.000 182 21614.18 396.39 42724.57 88888.00 2024-06-30 22:47:58.000 182 21614.18 396.34 42724.59 88888.00 2024-06-30 22:47:59.000 182 21614.19 396.31 42724.63 88888.00 2024-06-30 22:48:00.000 182 21614.24 396.31 42724.65 47834.31 2024-06-30 22:48:01.000 182 21614.30 396.33 42724.59 88888.00 2024-06-30 22:48:02.000 182 21614.31 396.33 42724.51 88888.00 2024-06-30 22:48:03.000 182 21614.31 396.33 42724.50 88888.00 2024-06-30 22:48:04.000 182 21614.35 396.35 42724.53 88888.00 2024-06-30 22:48:05.000 182 21614.38 396.36 42724.54 47834.45 2024-06-30 22:48:06.000 182 21614.38 396.36 42724.52 88888.00 2024-06-30 22:48:07.000 182 21614.37 396.33 42724.50 88888.00 2024-06-30 22:48:08.000 182 21614.40 396.29 42724.49 88888.00 2024-06-30 22:48:09.000 182 21614.43 396.24 42724.49 88888.00 2024-06-30 22:48:10.000 182 21614.44 396.24 42724.50 47834.14 2024-06-30 22:48:11.000 182 21614.43 396.29 42724.54 88888.00 2024-06-30 22:48:12.000 182 21614.40 396.31 42724.57 88888.00 2024-06-30 22:48:13.000 182 21614.37 396.26 42724.52 88888.00 2024-06-30 22:48:14.000 182 21614.38 396.22 42724.44 88888.00 2024-06-30 22:48:15.000 182 21614.40 396.19 42724.40 47833.99 2024-06-30 22:48:16.000 182 21614.43 396.16 42724.40 88888.00 2024-06-30 22:48:17.000 182 21614.48 396.15 42724.42 88888.00 2024-06-30 22:48:18.000 182 21614.48 396.14 42724.43 88888.00 2024-06-30 22:48:19.000 182 21614.44 396.08 42724.41 88888.00 2024-06-30 22:48:20.000 182 21614.40 396.04 42724.41 47834.02 2024-06-30 22:48:21.000 182 21614.39 396.04 42724.41 88888.00 2024-06-30 22:48:22.000 182 21614.40 396.06 42724.41 88888.00 2024-06-30 22:48:23.000 182 21614.40 396.05 42724.39 88888.00 2024-06-30 22:48:24.000 182 21614.41 396.02 42724.38 88888.00 2024-06-30 22:48:25.000 182 21614.47 396.04 42724.37 47834.17 2024-06-30 22:48:26.000 182 21614.53 396.07 42724.36 88888.00 2024-06-30 22:48:27.000 182 21614.53 396.08 42724.34 88888.00 2024-06-30 22:48:28.000 182 21614.51 396.08 42724.30 88888.00 2024-06-30 22:48:29.000 182 21614.53 396.08 42724.27 88888.00 2024-06-30 22:48:30.000 182 21614.57 396.08 42724.27 47833.71 2024-06-30 22:48:31.000 182 21614.58 396.04 42724.29 88888.00 2024-06-30 22:48:32.000 182 21614.55 396.01 42724.30 88888.00 2024-06-30 22:48:33.000 182 21614.53 396.03 42724.31 88888.00 2024-06-30 22:48:34.000 182 21614.54 396.07 42724.31 88888.00 2024-06-30 22:48:35.000 182 21614.52 396.07 42724.30 47834.42 2024-06-30 22:48:36.000 182 21614.44 396.03 42724.31 88888.00 2024-06-30 22:48:37.000 182 21614.44 396.00 42724.31 88888.00 2024-06-30 22:48:38.000 182 21614.51 396.01 42724.31 88888.00 2024-06-30 22:48:39.000 182 21614.55 396.01 42724.33 88888.00 2024-06-30 22:48:40.000 182 21614.53 395.99 42724.34 47834.16 2024-06-30 22:48:41.000 182 21614.49 395.98 42724.34 88888.00 2024-06-30 22:48:42.000 182 21614.47 395.98 42724.36 88888.00 2024-06-30 22:48:43.000 182 21614.48 395.97 42724.36 88888.00 2024-06-30 22:48:44.000 182 21614.51 395.98 42724.34 88888.00 2024-06-30 22:48:45.000 182 21614.53 396.00 42724.31 47834.16 2024-06-30 22:48:46.000 182 21614.53 395.97 42724.30 88888.00 2024-06-30 22:48:47.000 182 21614.51 395.92 42724.30 88888.00 2024-06-30 22:48:48.000 182 21614.51 395.90 42724.28 88888.00 2024-06-30 22:48:49.000 182 21614.52 395.88 42724.22 88888.00 2024-06-30 22:48:50.000 182 21614.54 395.88 42724.25 47834.51 2024-06-30 22:48:51.000 182 21614.54 395.90 42724.33 88888.00 2024-06-30 22:48:52.000 182 21614.52 395.92 42724.38 88888.00 2024-06-30 22:48:53.000 182 21614.51 395.93 42724.41 88888.00 2024-06-30 22:48:54.000 182 21614.51 395.92 42724.45 88888.00 2024-06-30 22:48:55.000 182 21614.47 395.89 42724.46 47834.10 2024-06-30 22:48:56.000 182 21614.44 395.89 42724.44 88888.00 2024-06-30 22:48:57.000 182 21614.42 395.91 42724.41 88888.00 2024-06-30 22:48:58.000 182 21614.42 395.83 42724.36 88888.00 2024-06-30 22:48:59.000 182 21614.42 395.71 42724.32 88888.00 2024-06-30 22:49:00.000 182 21614.42 395.69 42724.34 47833.82 2024-06-30 22:49:01.000 182 21614.44 395.74 42724.36 88888.00 2024-06-30 22:49:02.000 182 21614.44 395.78 42724.32 88888.00 2024-06-30 22:49:03.000 182 21614.43 395.83 42724.32 88888.00 2024-06-30 22:49:04.000 182 21614.44 395.86 42724.36 88888.00 2024-06-30 22:49:05.000 182 21614.43 395.82 42724.39 47834.29 2024-06-30 22:49:06.000 182 21614.41 395.75 42724.40 88888.00 2024-06-30 22:49:07.000 182 21614.39 395.74 42724.36 88888.00 2024-06-30 22:49:08.000 182 21614.38 395.76 42724.31 88888.00 2024-06-30 22:49:09.000 182 21614.40 395.78 42724.30 88888.00 2024-06-30 22:49:10.000 182 21614.42 395.83 42724.32 47834.18 2024-06-30 22:49:11.000 182 21614.43 395.91 42724.36 88888.00 2024-06-30 22:49:12.000 182 21614.40 395.97 42724.39 88888.00 2024-06-30 22:49:13.000 182 21614.33 395.94 42724.40 88888.00 2024-06-30 22:49:14.000 182 21614.29 395.89 42724.39 88888.00 2024-06-30 22:49:15.000 182 21614.30 395.89 42724.37 47834.26 2024-06-30 22:49:16.000 182 21614.33 395.88 42724.37 88888.00 2024-06-30 22:49:17.000 182 21614.32 395.85 42724.38 88888.00 2024-06-30 22:49:18.000 182 21614.29 395.80 42724.39 88888.00 2024-06-30 22:49:19.000 182 21614.31 395.77 42724.43 88888.00 2024-06-30 22:49:20.000 182 21614.38 395.79 42724.46 47834.05 2024-06-30 22:49:21.000 182 21614.41 395.79 42724.48 88888.00 2024-06-30 22:49:22.000 182 21614.38 395.74 42724.50 88888.00 2024-06-30 22:49:23.000 182 21614.35 395.66 42724.49 88888.00 2024-06-30 22:49:24.000 182 21614.33 395.61 42724.46 88888.00 2024-06-30 22:49:25.000 182 21614.34 395.63 42724.45 47833.95 2024-06-30 22:49:26.000 182 21614.35 395.68 42724.45 88888.00 2024-06-30 22:49:27.000 182 21614.38 395.68 42724.43 88888.00 2024-06-30 22:49:28.000 182 21614.40 395.66 42724.39 88888.00 2024-06-30 22:49:29.000 182 21614.39 395.67 42724.38 88888.00 2024-06-30 22:49:30.000 182 21614.35 395.67 42724.38 47834.56 2024-06-30 22:49:31.000 182 21614.35 395.65 42724.40 88888.00 2024-06-30 22:49:32.000 182 21614.33 395.63 42724.39 88888.00 2024-06-30 22:49:33.000 182 21614.26 395.64 42724.36 88888.00 2024-06-30 22:49:34.000 182 21614.26 395.69 42724.34 88888.00 2024-06-30 22:49:35.000 182 21614.32 395.73 42724.35 47834.54 2024-06-30 22:49:36.000 182 21614.35 395.71 42724.38 88888.00 2024-06-30 22:49:37.000 182 21614.35 395.64 42724.41 88888.00 2024-06-30 22:49:38.000 182 21614.33 395.58 42724.40 88888.00 2024-06-30 22:49:39.000 182 21614.32 395.57 42724.36 88888.00 2024-06-30 22:49:40.000 182 21614.32 395.58 42724.38 47834.17 2024-06-30 22:49:41.000 182 21614.28 395.59 42724.41 88888.00 2024-06-30 22:49:42.000 182 21614.26 395.59 42724.44 88888.00 2024-06-30 22:49:43.000 182 21614.26 395.63 42724.44 88888.00 2024-06-30 22:49:44.000 182 21614.28 395.63 42724.41 88888.00 2024-06-30 22:49:45.000 182 21614.31 395.61 42724.38 47833.94 2024-06-30 22:49:46.000 182 21614.34 395.58 42724.38 88888.00 2024-06-30 22:49:47.000 182 21614.35 395.57 42724.41 88888.00 2024-06-30 22:49:48.000 182 21614.32 395.57 42724.43 88888.00 2024-06-30 22:49:49.000 182 21614.26 395.56 42724.42 88888.00 2024-06-30 22:49:50.000 182 21614.22 395.53 42724.44 47833.86 2024-06-30 22:49:51.000 182 21614.22 395.54 42724.48 88888.00 2024-06-30 22:49:52.000 182 21614.27 395.59 42724.48 88888.00 2024-06-30 22:49:53.000 182 21614.31 395.62 42724.46 88888.00 2024-06-30 22:49:54.000 182 21614.31 395.57 42724.46 88888.00 2024-06-30 22:49:55.000 182 21614.29 395.49 42724.45 47834.29 2024-06-30 22:49:56.000 182 21614.25 395.43 42724.47 88888.00 2024-06-30 22:49:57.000 182 21614.20 395.39 42724.49 88888.00 2024-06-30 22:49:58.000 182 21614.21 395.38 42724.45 88888.00 2024-06-30 22:49:59.000 182 21614.25 395.41 42724.44 88888.00 2024-06-30 22:50:00.000 182 21614.25 395.46 42724.46 47834.00 2024-06-30 22:50:01.000 182 21614.21 395.47 42724.48 88888.00 2024-06-30 22:50:02.000 182 21614.18 395.43 42724.48 88888.00 2024-06-30 22:50:03.000 182 21614.17 395.36 42724.46 88888.00 2024-06-30 22:50:04.000 182 21614.18 395.33 42724.44 88888.00 2024-06-30 22:50:05.000 182 21614.19 395.33 42724.44 47834.22 2024-06-30 22:50:06.000 182 21614.17 395.33 42724.46 88888.00 2024-06-30 22:50:07.000 182 21614.13 395.36 42724.48 88888.00 2024-06-30 22:50:08.000 182 21614.12 395.40 42724.51 88888.00 2024-06-30 22:50:09.000 182 21614.18 395.41 42724.52 88888.00 2024-06-30 22:50:10.000 182 21614.23 395.39 42724.52 47833.69 2024-06-30 22:50:11.000 182 21614.23 395.36 42724.50 88888.00 2024-06-30 22:50:12.000 182 21614.23 395.30 42724.42 88888.00 2024-06-30 22:50:13.000 182 21614.25 395.28 42724.34 88888.00 2024-06-30 22:50:14.000 182 21614.22 395.27 42724.34 88888.00 2024-06-30 22:50:15.000 182 21614.19 395.23 42724.38 47833.85 2024-06-30 22:50:16.000 182 21614.19 395.20 42724.41 88888.00 2024-06-30 22:50:17.000 182 21614.19 395.21 42724.41 88888.00 2024-06-30 22:50:18.000 182 21614.19 395.22 42724.37 88888.00 2024-06-30 22:50:19.000 182 21614.20 395.23 42724.35 88888.00 2024-06-30 22:50:20.000 182 21614.20 395.23 42724.34 47833.74 2024-06-30 22:50:21.000 182 21614.20 395.24 42724.34 88888.00 2024-06-30 22:50:22.000 182 21614.16 395.22 42724.39 88888.00 2024-06-30 22:50:23.000 182 21614.07 395.16 42724.43 88888.00 2024-06-30 22:50:24.000 182 21614.01 395.12 42724.38 88888.00 2024-06-30 22:50:25.000 182 21614.02 395.16 42724.32 47833.75 2024-06-30 22:50:26.000 182 21614.02 395.20 42724.32 88888.00 2024-06-30 22:50:27.000 182 21614.02 395.18 42724.35 88888.00 2024-06-30 22:50:28.000 182 21614.04 395.14 42724.39 88888.00 2024-06-30 22:50:29.000 182 21614.03 395.11 42724.42 88888.00 2024-06-30 22:50:30.000 182 21613.99 395.08 42724.41 47833.82 2024-06-30 22:50:31.000 182 21613.97 395.05 42724.39 88888.00 2024-06-30 22:50:32.000 182 21613.95 395.03 42724.37 88888.00 2024-06-30 22:50:33.000 182 21613.95 395.03 42724.35 88888.00 2024-06-30 22:50:34.000 182 21614.00 395.01 42724.33 88888.00 2024-06-30 22:50:35.000 182 21614.02 394.94 42724.31 47833.66 2024-06-30 22:50:36.000 182 21613.94 394.94 42724.29 88888.00 2024-06-30 22:50:37.000 182 21613.85 394.98 42724.30 88888.00 2024-06-30 22:50:38.000 182 21613.85 395.01 42724.33 88888.00 2024-06-30 22:50:39.000 182 21613.91 395.07 42724.34 88888.00 2024-06-30 22:50:40.000 182 21613.96 395.13 42724.32 47833.60 2024-06-30 22:50:41.000 182 21613.95 395.18 42724.32 88888.00 2024-06-30 22:50:42.000 182 21613.94 395.19 42724.35 88888.00 2024-06-30 22:50:43.000 182 21613.94 395.17 42724.35 88888.00 2024-06-30 22:50:44.000 182 21613.92 395.16 42724.33 88888.00 2024-06-30 22:50:45.000 182 21613.89 395.12 42724.32 47833.65 2024-06-30 22:50:46.000 182 21613.87 395.07 42724.33 88888.00 2024-06-30 22:50:47.000 182 21613.86 395.04 42724.36 88888.00 2024-06-30 22:50:48.000 182 21613.85 395.03 42724.38 88888.00 2024-06-30 22:50:49.000 182 21613.82 395.01 42724.40 88888.00 2024-06-30 22:50:50.000 182 21613.80 394.98 42724.39 47833.95 2024-06-30 22:50:51.000 182 21613.79 394.98 42724.36 88888.00 2024-06-30 22:50:52.000 182 21613.79 394.99 42724.34 88888.00 2024-06-30 22:50:53.000 182 21613.80 394.98 42724.34 88888.00 2024-06-30 22:50:54.000 182 21613.78 394.95 42724.31 88888.00 2024-06-30 22:50:55.000 182 21613.74 394.95 42724.28 47833.56 2024-06-30 22:50:56.000 182 21613.74 394.98 42724.28 88888.00 2024-06-30 22:50:57.000 182 21613.76 394.97 42724.28 88888.00 2024-06-30 22:50:58.000 182 21613.78 394.93 42724.29 88888.00 2024-06-30 22:50:59.000 182 21613.79 394.90 42724.32 88888.00 2024-06-30 22:51:00.000 182 21613.78 394.85 42724.32 47833.81 2024-06-30 22:51:01.000 182 21613.77 394.81 42724.29 88888.00 2024-06-30 22:51:02.000 182 21613.75 394.80 42724.27 88888.00 2024-06-30 22:51:03.000 182 21613.74 394.78 42724.27 88888.00 2024-06-30 22:51:04.000 182 21613.74 394.76 42724.27 88888.00 2024-06-30 22:51:05.000 182 21613.74 394.74 42724.26 47833.42 2024-06-30 22:51:06.000 182 21613.76 394.74 42724.24 88888.00 2024-06-30 22:51:07.000 182 21613.79 394.71 42724.24 88888.00 2024-06-30 22:51:08.000 182 21613.81 394.67 42724.27 88888.00 2024-06-30 22:51:09.000 182 21613.84 394.63 42724.29 88888.00 2024-06-30 22:51:10.000 182 21613.84 394.61 42724.31 47833.79 2024-06-30 22:51:11.000 182 21613.84 394.60 42724.35 88888.00 2024-06-30 22:51:12.000 182 21613.84 394.64 42724.38 88888.00 2024-06-30 22:51:13.000 182 21613.82 394.68 42724.37 88888.00 2024-06-30 22:51:14.000 182 21613.79 394.67 42724.33 88888.00 2024-06-30 22:51:15.000 182 21613.77 394.64 42724.28 47833.63 2024-06-30 22:51:16.000 182 21613.76 394.62 42724.23 88888.00 2024-06-30 22:51:17.000 182 21613.76 394.59 42724.24 88888.00 2024-06-30 22:51:18.000 182 21613.78 394.55 42724.30 88888.00 2024-06-30 22:51:19.000 182 21613.82 394.55 42724.29 88888.00 2024-06-30 22:51:20.000 182 21613.85 394.57 42724.23 47833.48 2024-06-30 22:51:21.000 182 21613.82 394.62 42724.23 88888.00 2024-06-30 22:51:22.000 182 21613.76 394.62 42724.27 88888.00 2024-06-30 22:51:23.000 182 21613.72 394.55 42724.31 88888.00 2024-06-30 22:51:24.000 182 21613.70 394.51 42724.33 88888.00 2024-06-30 22:51:25.000 182 21613.72 394.52 42724.30 47833.48 2024-06-30 22:51:26.000 182 21613.73 394.54 42724.27 88888.00 2024-06-30 22:51:27.000 182 21613.70 394.55 42724.23 88888.00 2024-06-30 22:51:28.000 182 21613.68 394.55 42724.20 88888.00 2024-06-30 22:51:29.000 182 21613.70 394.54 42724.21 88888.00 2024-06-30 22:51:30.000 182 21613.70 394.52 42724.21 47834.09 2024-06-30 22:51:31.000 182 21613.69 394.51 42724.22 88888.00 2024-06-30 22:51:32.000 182 21613.70 394.53 42724.26 88888.00 2024-06-30 22:51:33.000 182 21613.69 394.51 42724.25 88888.00 2024-06-30 22:51:34.000 182 21613.66 394.46 42724.22 88888.00 2024-06-30 22:51:35.000 182 21613.65 394.42 42724.20 47833.08 2024-06-30 22:51:36.000 182 21613.64 394.41 42724.19 88888.00 2024-06-30 22:51:37.000 182 21613.65 394.42 42724.20 88888.00 2024-06-30 22:51:38.000 182 21613.68 394.48 42724.20 88888.00 2024-06-30 22:51:39.000 182 21613.69 394.54 42724.16 88888.00 2024-06-30 22:51:40.000 182 21613.69 394.53 42724.15 47833.52 2024-06-30 22:51:41.000 182 21613.69 394.45 42724.18 88888.00 2024-06-30 22:51:42.000 182 21613.69 394.36 42724.20 88888.00 2024-06-30 22:51:43.000 182 21613.67 394.32 42724.18 88888.00 2024-06-30 22:51:44.000 182 21613.65 394.33 42724.14 88888.00 2024-06-30 22:51:45.000 182 21613.65 394.33 42724.09 47833.40 2024-06-30 22:51:46.000 182 21613.67 394.30 42724.05 88888.00 2024-06-30 22:51:47.000 182 21613.65 394.28 42724.05 88888.00 2024-06-30 22:51:48.000 182 21613.64 394.32 42724.09 88888.00 2024-06-30 22:51:49.000 182 21613.66 394.37 42724.11 88888.00 2024-06-30 22:51:50.000 182 21613.65 394.38 42724.11 47833.73 2024-06-30 22:51:51.000 182 21613.60 394.38 42724.11 88888.00 2024-06-30 22:51:52.000 182 21613.59 394.41 42724.13 88888.00 2024-06-30 22:51:53.000 182 21613.61 394.44 42724.14 88888.00 2024-06-30 22:51:54.000 182 21613.62 394.43 42724.15 88888.00 2024-06-30 22:51:55.000 182 21613.60 394.39 42724.18 47833.35 2024-06-30 22:51:56.000 182 21613.57 394.35 42724.17 88888.00 2024-06-30 22:51:57.000 182 21613.56 394.33 42724.17 88888.00 2024-06-30 22:51:58.000 182 21613.54 394.33 42724.20 88888.00 2024-06-30 22:51:59.000 182 21613.53 394.31 42724.19 88888.00 2024-06-30 22:52:00.000 182 21613.52 394.27 42724.13 47833.27 2024-06-30 22:52:01.000 182 21613.54 394.25 42724.10 88888.00 2024-06-30 22:52:02.000 182 21613.60 394.29 42724.17 88888.00 2024-06-30 22:52:03.000 182 21613.62 394.30 42724.24 88888.00 2024-06-30 22:52:04.000 182 21613.60 394.30 42724.24 88888.00 2024-06-30 22:52:05.000 182 21613.57 394.30 42724.19 47833.72 2024-06-30 22:52:06.000 182 21613.52 394.27 42724.18 88888.00 2024-06-30 22:52:07.000 182 21613.49 394.20 42724.19 88888.00 2024-06-30 22:52:08.000 182 21613.48 394.17 42724.19 88888.00 2024-06-30 22:52:09.000 182 21613.50 394.16 42724.19 88888.00 2024-06-30 22:52:10.000 182 21613.52 394.13 42724.20 47833.54 2024-06-30 22:52:11.000 182 21613.50 394.12 42724.21 88888.00 2024-06-30 22:52:12.000 182 21613.47 394.12 42724.27 88888.00 2024-06-30 22:52:13.000 182 21613.46 394.11 42724.30 88888.00 2024-06-30 22:52:14.000 182 21613.48 394.06 42724.27 88888.00 2024-06-30 22:52:15.000 182 21613.48 394.00 42724.19 47833.63 2024-06-30 22:52:16.000 182 21613.46 393.96 42724.15 88888.00 2024-06-30 22:52:17.000 182 21613.41 393.93 42724.16 88888.00 2024-06-30 22:52:18.000 182 21613.39 393.93 42724.19 88888.00 2024-06-30 22:52:19.000 182 21613.42 393.95 42724.25 88888.00 2024-06-30 22:52:20.000 182 21613.43 393.95 42724.28 47833.27 2024-06-30 22:52:21.000 182 21613.39 393.94 42724.26 88888.00 2024-06-30 22:52:22.000 182 21613.35 393.96 42724.24 88888.00 2024-06-30 22:52:23.000 182 21613.32 393.96 42724.24 88888.00 2024-06-30 22:52:24.000 182 21613.23 393.93 42724.23 88888.00 2024-06-30 22:52:25.000 182 21613.18 393.88 42724.20 47833.27 2024-06-30 22:52:26.000 182 21613.20 393.85 42724.20 88888.00 2024-06-30 22:52:27.000 182 21613.24 393.85 42724.23 88888.00 2024-06-30 22:52:28.000 182 21613.30 393.86 42724.26 88888.00 2024-06-30 22:52:29.000 182 21613.33 393.87 42724.27 88888.00 2024-06-30 22:52:30.000 182 21613.30 393.86 42724.24 47833.59 2024-06-30 22:52:31.000 182 21613.26 393.80 42724.18 88888.00 2024-06-30 22:52:32.000 182 21613.24 393.72 42724.13 88888.00 2024-06-30 22:52:33.000 182 21613.25 393.71 42724.11 88888.00 2024-06-30 22:52:34.000 182 21613.23 393.79 42724.09 88888.00 2024-06-30 22:52:35.000 182 21613.19 393.83 42724.07 47833.53 2024-06-30 22:52:36.000 182 21613.16 393.81 42724.06 88888.00 2024-06-30 22:52:37.000 182 21613.17 393.79 42724.03 88888.00 2024-06-30 22:52:38.000 182 21613.17 393.75 42724.00 88888.00 2024-06-30 22:52:39.000 182 21613.16 393.72 42724.01 88888.00 2024-06-30 22:52:40.000 182 21613.15 393.72 42724.02 47833.43 2024-06-30 22:52:41.000 182 21613.16 393.72 42724.03 88888.00 2024-06-30 22:52:42.000 182 21613.16 393.71 42724.05 88888.00 2024-06-30 22:52:43.000 182 21613.14 393.68 42724.04 88888.00 2024-06-30 22:52:44.000 182 21613.14 393.62 42724.03 88888.00 2024-06-30 22:52:45.000 182 21613.16 393.59 42724.06 47833.24 2024-06-30 22:52:46.000 182 21613.15 393.61 42724.10 88888.00 2024-06-30 22:52:47.000 182 21613.14 393.61 42724.06 88888.00 2024-06-30 22:52:48.000 182 21613.15 393.61 42724.00 88888.00 2024-06-30 22:52:49.000 182 21613.16 393.66 42724.01 88888.00 2024-06-30 22:52:50.000 182 21613.15 393.68 42724.05 47833.36 2024-06-30 22:52:51.000 182 21613.14 393.60 42724.05 88888.00 2024-06-30 22:52:52.000 182 21613.14 393.50 42724.06 88888.00 2024-06-30 22:52:53.000 182 21613.10 393.48 42724.11 88888.00 2024-06-30 22:52:54.000 182 21613.06 393.54 42724.13 88888.00 2024-06-30 22:52:55.000 182 21613.08 393.60 42724.13 47833.47 2024-06-30 22:52:56.000 182 21613.10 393.59 42724.10 88888.00 2024-06-30 22:52:57.000 182 21613.07 393.55 42724.06 88888.00 2024-06-30 22:52:58.000 182 21613.04 393.52 42724.02 88888.00 2024-06-30 22:52:59.000 182 21613.04 393.52 42724.00 88888.00 2024-06-30 22:53:00.000 182 21613.07 393.48 42724.01 47833.24 2024-06-30 22:53:01.000 182 21613.08 393.44 42724.05 88888.00 2024-06-30 22:53:02.000 182 21613.02 393.41 42724.07 88888.00 2024-06-30 22:53:03.000 182 21612.97 393.41 42724.06 88888.00 2024-06-30 22:53:04.000 182 21612.95 393.43 42724.04 88888.00 2024-06-30 22:53:05.000 182 21612.96 393.41 42724.00 47833.08 2024-06-30 22:53:06.000 182 21612.97 393.38 42723.99 88888.00 2024-06-30 22:53:07.000 182 21612.95 393.38 42724.05 88888.00 2024-06-30 22:53:08.000 182 21612.92 393.38 42724.09 88888.00 2024-06-30 22:53:09.000 182 21612.93 393.39 42724.07 88888.00 2024-06-30 22:53:10.000 182 21612.94 393.42 42724.02 47833.46 2024-06-30 22:53:11.000 182 21612.96 393.40 42724.01 88888.00 2024-06-30 22:53:12.000 182 21612.98 393.35 42724.04 88888.00 2024-06-30 22:53:13.000 182 21612.98 393.29 42724.07 88888.00 2024-06-30 22:53:14.000 182 21612.97 393.28 42724.07 88888.00 2024-06-30 22:53:15.000 182 21612.95 393.31 42724.06 47833.20 2024-06-30 22:53:16.000 182 21612.94 393.32 42724.03 88888.00 2024-06-30 22:53:17.000 182 21612.96 393.33 42724.02 88888.00 2024-06-30 22:53:18.000 182 21612.94 393.32 42724.00 88888.00 2024-06-30 22:53:19.000 182 21612.85 393.32 42723.98 88888.00 2024-06-30 22:53:20.000 182 21612.80 393.32 42724.00 47833.00 2024-06-30 22:53:21.000 182 21612.79 393.31 42724.01 88888.00 2024-06-30 22:53:22.000 182 21612.82 393.29 42724.01 88888.00 2024-06-30 22:53:23.000 182 21612.82 393.27 42724.00 88888.00 2024-06-30 22:53:24.000 182 21612.78 393.24 42723.99 88888.00 2024-06-30 22:53:25.000 182 21612.78 393.26 42723.98 47832.89 2024-06-30 22:53:26.000 182 21612.81 393.28 42723.99 88888.00 2024-06-30 22:53:27.000 182 21612.81 393.26 42724.03 88888.00 2024-06-30 22:53:28.000 182 21612.81 393.23 42724.06 88888.00 2024-06-30 22:53:29.000 182 21612.83 393.17 42724.05 88888.00 2024-06-30 22:53:30.000 182 21612.82 393.09 42724.02 47832.91 2024-06-30 22:53:31.000 182 21612.76 393.08 42724.00 88888.00 2024-06-30 22:53:32.000 182 21612.72 393.12 42724.01 88888.00 2024-06-30 22:53:33.000 182 21612.72 393.14 42724.02 88888.00 2024-06-30 22:53:34.000 182 21612.72 393.14 42724.04 88888.00 2024-06-30 22:53:35.000 182 21612.70 393.13 42724.05 47833.24 2024-06-30 22:53:36.000 182 21612.65 393.11 42724.06 88888.00 2024-06-30 22:53:37.000 182 21612.59 393.09 42724.06 88888.00 2024-06-30 22:53:38.000 182 21612.57 393.07 42724.02 88888.00 2024-06-30 22:53:39.000 182 21612.59 393.06 42723.97 88888.00 2024-06-30 22:53:40.000 182 21612.60 393.06 42723.95 47833.38 2024-06-30 22:53:41.000 182 21612.61 393.04 42723.98 88888.00 2024-06-30 22:53:42.000 182 21612.61 393.00 42724.00 88888.00 2024-06-30 22:53:43.000 182 21612.55 392.97 42723.97 88888.00 2024-06-30 22:53:44.000 182 21612.52 392.95 42723.94 88888.00 2024-06-30 22:53:45.000 182 21612.53 392.95 42723.97 47832.68 2024-06-30 22:53:46.000 182 21612.51 392.94 42724.02 88888.00 2024-06-30 22:53:47.000 182 21612.46 392.92 42724.03 88888.00 2024-06-30 22:53:48.000 182 21612.41 392.90 42724.00 88888.00 2024-06-30 22:53:49.000 182 21612.37 392.86 42723.96 88888.00 2024-06-30 22:53:50.000 182 21612.34 392.84 42723.98 47832.79 2024-06-30 22:53:51.000 182 21612.31 392.85 42724.02 88888.00 2024-06-30 22:53:52.000 182 21612.27 392.82 42724.03 88888.00 2024-06-30 22:53:53.000 182 21612.22 392.76 42724.03 88888.00 2024-06-30 22:53:54.000 182 21612.21 392.72 42724.04 88888.00 2024-06-30 22:53:55.000 182 21612.22 392.71 42723.99 47832.79 2024-06-30 22:53:56.000 182 21612.21 392.72 42723.94 88888.00 2024-06-30 22:53:57.000 182 21612.19 392.74 42723.92 88888.00 2024-06-30 22:53:58.000 182 21612.18 392.75 42723.96 88888.00 2024-06-30 22:53:59.000 182 21612.16 392.78 42724.04 88888.00 2024-06-30 22:54:00.000 182 21612.12 392.78 42724.12 47832.95 2024-06-30 22:54:01.000 182 21612.11 392.75 42724.14 88888.00 2024-06-30 22:54:02.000 182 21612.15 392.69 42724.08 88888.00 2024-06-30 22:54:03.000 182 21612.20 392.66 42723.99 88888.00 2024-06-30 22:54:04.000 182 21612.22 392.65 42723.95 88888.00 2024-06-30 22:54:05.000 182 21612.19 392.64 42723.96 47832.33 2024-06-30 22:54:06.000 182 21612.15 392.63 42723.98 88888.00 2024-06-30 22:54:07.000 182 21612.09 392.62 42724.00 88888.00 2024-06-30 22:54:08.000 182 21612.08 392.57 42724.01 88888.00 2024-06-30 22:54:09.000 182 21612.08 392.56 42724.01 88888.00 2024-06-30 22:54:10.000 182 21612.06 392.61 42724.00 47832.80 2024-06-30 22:54:11.000 182 21612.02 392.63 42723.98 88888.00 2024-06-30 22:54:12.000 182 21612.01 392.61 42723.97 88888.00 2024-06-30 22:54:13.000 182 21611.99 392.57 42723.96 88888.00 2024-06-30 22:54:14.000 182 21611.97 392.52 42723.91 88888.00 2024-06-30 22:54:15.000 182 21611.96 392.52 42723.91 47832.60 2024-06-30 22:54:16.000 182 21611.94 392.55 42723.97 88888.00 2024-06-30 22:54:17.000 182 21611.91 392.53 42724.02 88888.00 2024-06-30 22:54:18.000 182 21611.88 392.47 42724.03 88888.00 2024-06-30 22:54:19.000 182 21611.87 392.41 42724.03 88888.00 2024-06-30 22:54:20.000 182 21611.85 392.38 42724.03 47832.91 2024-06-30 22:54:21.000 182 21611.85 392.38 42723.98 88888.00 2024-06-30 22:54:22.000 182 21611.83 392.39 42723.96 88888.00 2024-06-30 22:54:23.000 182 21611.81 392.38 42724.02 88888.00 2024-06-30 22:54:24.000 182 21611.75 392.37 42724.06 88888.00 2024-06-30 22:54:25.000 182 21611.68 392.34 42724.01 47832.41 2024-06-30 22:54:26.000 182 21611.69 392.31 42723.94 88888.00 2024-06-30 22:54:27.000 182 21611.74 392.31 42723.93 88888.00 2024-06-30 22:54:28.000 182 21611.68 392.28 42723.97 88888.00 2024-06-30 22:54:29.000 182 21611.58 392.25 42724.01 88888.00 2024-06-30 22:54:30.000 182 21611.57 392.25 42724.01 47832.55 2024-06-30 22:54:31.000 182 21611.60 392.29 42724.01 88888.00 2024-06-30 22:54:32.000 182 21611.59 392.36 42724.05 88888.00 2024-06-30 22:54:33.000 182 21611.56 392.42 42724.10 88888.00 2024-06-30 22:54:34.000 182 21611.56 392.44 42724.12 88888.00 2024-06-30 22:54:35.000 182 21611.54 392.43 42724.15 47832.51 2024-06-30 22:54:36.000 182 21611.48 392.36 42724.19 88888.00 2024-06-30 22:54:37.000 182 21611.44 392.29 42724.21 88888.00 2024-06-30 22:54:38.000 182 21611.46 392.29 42724.23 88888.00 2024-06-30 22:54:39.000 182 21611.47 392.31 42724.22 88888.00 2024-06-30 22:54:40.000 182 21611.48 392.31 42724.19 47832.36 2024-06-30 22:54:41.000 182 21611.48 392.29 42724.16 88888.00 2024-06-30 22:54:42.000 182 21611.44 392.26 42724.13 88888.00 2024-06-30 22:54:43.000 182 21611.43 392.26 42724.11 88888.00 2024-06-30 22:54:44.000 182 21611.44 392.23 42724.09 88888.00 2024-06-30 22:54:45.000 182 21611.45 392.18 42724.06 47832.25 2024-06-30 22:54:46.000 182 21611.44 392.19 42724.08 88888.00 2024-06-30 22:54:47.000 182 21611.43 392.26 42724.17 88888.00 2024-06-30 22:54:48.000 182 21611.40 392.27 42724.23 88888.00 2024-06-30 22:54:49.000 182 21611.36 392.21 42724.22 88888.00 2024-06-30 22:54:50.000 182 21611.32 392.14 42724.17 47832.37 2024-06-30 22:54:51.000 182 21611.29 392.15 42724.12 88888.00 2024-06-30 22:54:52.000 182 21611.29 392.17 42724.07 88888.00 2024-06-30 22:54:53.000 182 21611.28 392.14 42724.05 88888.00 2024-06-30 22:54:54.000 182 21611.25 392.11 42724.07 88888.00 2024-06-30 22:54:55.000 182 21611.20 392.10 42724.09 47832.17 2024-06-30 22:54:56.000 182 21611.20 392.12 42724.06 88888.00 2024-06-30 22:54:57.000 182 21611.23 392.16 42724.06 88888.00 2024-06-30 22:54:58.000 182 21611.18 392.13 42724.11 88888.00 2024-06-30 22:54:59.000 182 21611.10 392.06 42724.11 88888.00 2024-06-30 22:55:00.000 182 21611.06 392.05 42724.09 47832.11 2024-06-30 22:55:01.000 182 21611.03 392.07 42724.06 88888.00 2024-06-30 22:55:02.000 182 21611.01 392.08 42724.05 88888.00 2024-06-30 22:55:03.000 182 21611.00 392.11 42724.06 88888.00 2024-06-30 22:55:04.000 182 21610.97 392.14 42724.09 88888.00 2024-06-30 22:55:05.000 182 21610.97 392.17 42724.10 47832.31 2024-06-30 22:55:06.000 182 21610.97 392.16 42724.12 88888.00 2024-06-30 22:55:07.000 182 21610.93 392.14 42724.15 88888.00 2024-06-30 22:55:08.000 182 21610.88 392.11 42724.18 88888.00 2024-06-30 22:55:09.000 182 21610.88 392.12 42724.19 88888.00 2024-06-30 22:55:10.000 182 21610.90 392.12 42724.17 47832.29 2024-06-30 22:55:11.000 182 21610.88 392.09 42724.14 88888.00 2024-06-30 22:55:12.000 182 21610.84 392.03 42724.14 88888.00 2024-06-30 22:55:13.000 182 21610.83 391.99 42724.15 88888.00 2024-06-30 22:55:14.000 182 21610.82 391.98 42724.13 88888.00 2024-06-30 22:55:15.000 182 21610.80 392.00 42724.12 47832.01 2024-06-30 22:55:16.000 182 21610.78 392.02 42724.14 88888.00 2024-06-30 22:55:17.000 182 21610.77 392.04 42724.16 88888.00 2024-06-30 22:55:18.000 182 21610.71 392.01 42724.16 88888.00 2024-06-30 22:55:19.000 182 21610.61 391.96 42724.16 88888.00 2024-06-30 22:55:20.000 182 21610.54 391.94 42724.15 47832.88 2024-06-30 22:55:21.000 182 21610.56 391.91 42724.16 88888.00 2024-06-30 22:55:22.000 182 21610.64 391.90 42724.20 88888.00 2024-06-30 22:55:23.000 182 21610.66 391.92 42724.22 88888.00 2024-06-30 22:55:24.000 182 21610.63 391.95 42724.25 88888.00 2024-06-30 22:55:25.000 182 21610.61 392.00 42724.27 47832.45 2024-06-30 22:55:26.000 182 21610.62 392.05 42724.27 88888.00 2024-06-30 22:55:27.000 182 21610.60 392.06 42724.26 88888.00 2024-06-30 22:55:28.000 182 21610.59 392.06 42724.27 88888.00 2024-06-30 22:55:29.000 182 21610.58 392.06 42724.26 88888.00 2024-06-30 22:55:30.000 182 21610.57 392.09 42724.25 47832.46 2024-06-30 22:55:31.000 182 21610.53 392.13 42724.27 88888.00 2024-06-30 22:55:32.000 182 21610.50 392.13 42724.28 88888.00 2024-06-30 22:55:33.000 182 21610.51 392.11 42724.27 88888.00 2024-06-30 22:55:34.000 182 21610.48 392.12 42724.23 88888.00 2024-06-30 22:55:35.000 182 21610.40 392.16 42724.22 47832.24 2024-06-30 22:55:36.000 182 21610.35 392.19 42724.26 88888.00 2024-06-30 22:55:37.000 182 21610.34 392.20 42724.33 88888.00 2024-06-30 22:55:38.000 182 21610.34 392.20 42724.37 88888.00 2024-06-30 22:55:39.000 182 21610.33 392.19 42724.35 88888.00 2024-06-30 22:55:40.000 182 21610.32 392.20 42724.32 47832.20 2024-06-30 22:55:41.000 182 21610.29 392.26 42724.33 88888.00 2024-06-30 22:55:42.000 182 21610.28 392.29 42724.36 88888.00 2024-06-30 22:55:43.000 182 21610.29 392.27 42724.39 88888.00 2024-06-30 22:55:44.000 182 21610.27 392.27 42724.39 88888.00 2024-06-30 22:55:45.000 182 21610.26 392.28 42724.35 47832.07 2024-06-30 22:55:46.000 182 21610.31 392.25 42724.31 88888.00 2024-06-30 22:55:47.000 182 21610.33 392.21 42724.32 88888.00 2024-06-30 22:55:48.000 182 21610.28 392.21 42724.38 88888.00 2024-06-30 22:55:49.000 182 21610.25 392.23 42724.46 88888.00 2024-06-30 22:55:50.000 182 21610.26 392.25 42724.50 47832.12 2024-06-30 22:55:51.000 182 21610.26 392.23 42724.46 88888.00 2024-06-30 22:55:52.000 182 21610.28 392.22 42724.41 88888.00 2024-06-30 22:55:53.000 182 21610.29 392.22 42724.38 88888.00 2024-06-30 22:55:54.000 182 21610.27 392.20 42724.34 88888.00 2024-06-30 22:55:55.000 182 21610.26 392.15 42724.29 47832.04 2024-06-30 22:55:56.000 182 21610.29 392.09 42724.26 88888.00 2024-06-30 22:55:57.000 182 21610.34 392.10 42724.29 88888.00 2024-06-30 22:55:58.000 182 21610.39 392.16 42724.36 88888.00 2024-06-30 22:55:59.000 182 21610.40 392.19 42724.41 88888.00 2024-06-30 22:56:00.000 182 21610.36 392.17 42724.41 47832.29 2024-06-30 22:56:01.000 182 21610.35 392.14 42724.38 88888.00 2024-06-30 22:56:02.000 182 21610.38 392.15 42724.36 88888.00 2024-06-30 22:56:03.000 182 21610.40 392.20 42724.36 88888.00 2024-06-30 22:56:04.000 182 21610.37 392.19 42724.37 88888.00 2024-06-30 22:56:05.000 182 21610.36 392.13 42724.37 47832.16 2024-06-30 22:56:06.000 182 21610.35 392.09 42724.39 88888.00 2024-06-30 22:56:07.000 182 21610.28 392.08 42724.38 88888.00 2024-06-30 22:56:08.000 182 21610.22 392.04 42724.34 88888.00 2024-06-30 22:56:09.000 182 21610.20 392.00 42724.34 88888.00 2024-06-30 22:56:10.000 182 21610.20 392.02 42724.38 47832.30 2024-06-30 22:56:11.000 182 21610.22 392.11 42724.39 88888.00 2024-06-30 22:56:12.000 182 21610.28 392.16 42724.37 88888.00 2024-06-30 22:56:13.000 182 21610.32 392.15 42724.39 88888.00 2024-06-30 22:56:14.000 182 21610.31 392.10 42724.44 88888.00 2024-06-30 22:56:15.000 182 21610.29 392.06 42724.47 47832.54 2024-06-30 22:56:16.000 182 21610.30 392.07 42724.46 88888.00 2024-06-30 22:56:17.000 182 21610.26 392.11 42724.41 88888.00 2024-06-30 22:56:18.000 182 21610.23 392.12 42724.39 88888.00 2024-06-30 22:56:19.000 182 21610.25 392.13 42724.38 88888.00 2024-06-30 22:56:20.000 182 21610.29 392.16 42724.37 47832.10 2024-06-30 22:56:21.000 182 21610.31 392.21 42724.35 88888.00 2024-06-30 22:56:22.000 182 21610.34 392.27 42724.35 88888.00 2024-06-30 22:56:23.000 182 21610.36 392.27 42724.36 88888.00 2024-06-30 22:56:24.000 182 21610.34 392.25 42724.36 88888.00 2024-06-30 22:56:25.000 182 21610.31 392.25 42724.34 47832.38 2024-06-30 22:56:26.000 182 21610.27 392.25 42724.34 88888.00 2024-06-30 22:56:27.000 182 21610.26 392.25 42724.38 88888.00 2024-06-30 22:56:28.000 182 21610.28 392.24 42724.40 88888.00 2024-06-30 22:56:29.000 182 21610.31 392.21 42724.36 88888.00 2024-06-30 22:56:30.000 182 21610.35 392.18 42724.30 47832.00 2024-06-30 22:56:31.000 182 21610.37 392.15 42724.31 88888.00 2024-06-30 22:56:32.000 182 21610.36 392.13 42724.34 88888.00 2024-06-30 22:56:33.000 182 21610.34 392.13 42724.34 88888.00 2024-06-30 22:56:34.000 182 21610.31 392.14 42724.33 88888.00 2024-06-30 22:56:35.000 182 21610.30 392.13 42724.33 47832.32 2024-06-30 22:56:36.000 182 21610.35 392.13 42724.33 88888.00 2024-06-30 22:56:37.000 182 21610.42 392.15 42724.34 88888.00 2024-06-30 22:56:38.000 182 21610.47 392.15 42724.36 88888.00 2024-06-30 22:56:39.000 182 21610.47 392.14 42724.38 88888.00 2024-06-30 22:56:40.000 182 21610.41 392.15 42724.38 47832.15 2024-06-30 22:56:41.000 182 21610.35 392.16 42724.36 88888.00 2024-06-30 22:56:42.000 182 21610.28 392.16 42724.38 88888.00 2024-06-30 22:56:43.000 182 21610.22 392.11 42724.40 88888.00 2024-06-30 22:56:44.000 182 21610.20 392.08 42724.39 88888.00 2024-06-30 22:56:45.000 182 21610.20 392.13 42724.39 47832.20 2024-06-30 22:56:46.000 182 21610.22 392.18 42724.43 88888.00 2024-06-30 22:56:47.000 182 21610.26 392.18 42724.48 88888.00 2024-06-30 22:56:48.000 182 21610.31 392.16 42724.50 88888.00 2024-06-30 22:56:49.000 182 21610.32 392.15 42724.46 88888.00 2024-06-30 22:56:50.000 182 21610.34 392.15 42724.42 47832.03 2024-06-30 22:56:51.000 182 21610.31 392.14 42724.39 88888.00 2024-06-30 22:56:52.000 182 21610.28 392.12 42724.39 88888.00 2024-06-30 22:56:53.000 182 21610.29 392.09 42724.38 88888.00 2024-06-30 22:56:54.000 182 21610.33 392.11 42724.37 88888.00 2024-06-30 22:56:55.000 182 21610.35 392.19 42724.38 47832.16 2024-06-30 22:56:56.000 182 21610.35 392.25 42724.38 88888.00 2024-06-30 22:56:57.000 182 21610.34 392.26 42724.39 88888.00 2024-06-30 22:56:58.000 182 21610.32 392.25 42724.43 88888.00 2024-06-30 22:56:59.000 182 21610.27 392.23 42724.46 88888.00 2024-06-30 22:57:00.000 182 21610.22 392.22 42724.45 47832.53 2024-06-30 22:57:01.000 182 21610.22 392.23 42724.40 88888.00 2024-06-30 22:57:02.000 182 21610.23 392.24 42724.39 88888.00 2024-06-30 22:57:03.000 182 21610.26 392.24 42724.41 88888.00 2024-06-30 22:57:04.000 182 21610.28 392.24 42724.43 88888.00 2024-06-30 22:57:05.000 182 21610.26 392.25 42724.44 47832.25 2024-06-30 22:57:06.000 182 21610.22 392.25 42724.41 88888.00 2024-06-30 22:57:07.000 182 21610.22 392.23 42724.41 88888.00 2024-06-30 22:57:08.000 182 21610.24 392.23 42724.43 88888.00 2024-06-30 22:57:09.000 182 21610.27 392.27 42724.43 88888.00 2024-06-30 22:57:10.000 182 21610.28 392.28 42724.41 47832.00 2024-06-30 22:57:11.000 182 21610.27 392.27 42724.41 88888.00 2024-06-30 22:57:12.000 182 21610.25 392.27 42724.46 88888.00 2024-06-30 22:57:13.000 182 21610.21 392.25 42724.51 88888.00 2024-06-30 22:57:14.000 182 21610.20 392.22 42724.53 88888.00 2024-06-30 22:57:15.000 182 21610.18 392.23 42724.53 47832.17 2024-06-30 22:57:16.000 182 21610.15 392.26 42724.50 88888.00 2024-06-30 22:57:17.000 182 21610.15 392.28 42724.45 88888.00 2024-06-30 22:57:18.000 182 21610.15 392.30 42724.45 88888.00 2024-06-30 22:57:19.000 182 21610.14 392.32 42724.48 88888.00 2024-06-30 22:57:20.000 182 21610.16 392.35 42724.50 47832.19 2024-06-30 22:57:21.000 182 21610.19 392.33 42724.50 88888.00 2024-06-30 22:57:22.000 182 21610.19 392.30 42724.51 88888.00 2024-06-30 22:57:23.000 182 21610.17 392.32 42724.55 88888.00 2024-06-30 22:57:24.000 182 21610.17 392.37 42724.56 88888.00 2024-06-30 22:57:25.000 182 21610.18 392.37 42724.54 47832.15 2024-06-30 22:57:26.000 182 21610.17 392.36 42724.54 88888.00 2024-06-30 22:57:27.000 182 21610.12 392.38 42724.55 88888.00 2024-06-30 22:57:28.000 182 21610.09 392.44 42724.54 88888.00 2024-06-30 22:57:29.000 182 21610.11 392.48 42724.56 88888.00 2024-06-30 22:57:30.000 182 21610.16 392.49 42724.57 47832.04 2024-06-30 22:57:31.000 182 21610.18 392.52 42724.55 88888.00 2024-06-30 22:57:32.000 182 21610.14 392.55 42724.57 88888.00 2024-06-30 22:57:33.000 182 21610.09 392.50 42724.62 88888.00 2024-06-30 22:57:34.000 182 21610.10 392.42 42724.63 88888.00 2024-06-30 22:57:35.000 182 21610.13 392.40 42724.61 47832.28 2024-06-30 22:57:36.000 182 21610.11 392.44 42724.61 88888.00 2024-06-30 22:57:37.000 182 21610.09 392.50 42724.62 88888.00 2024-06-30 22:57:38.000 182 21610.10 392.53 42724.61 88888.00 2024-06-30 22:57:39.000 182 21610.10 392.54 42724.62 88888.00 2024-06-30 22:57:40.000 182 21610.09 392.57 42724.64 47832.25 2024-06-30 22:57:41.000 182 21610.12 392.64 42724.62 88888.00 2024-06-30 22:57:42.000 182 21610.15 392.68 42724.59 88888.00 2024-06-30 22:57:43.000 182 21610.15 392.70 42724.63 88888.00 2024-06-30 22:57:44.000 182 21610.16 392.70 42724.69 88888.00 2024-06-30 22:57:45.000 182 21610.19 392.73 42724.73 47832.63 2024-06-30 22:57:46.000 182 21610.21 392.73 42724.75 88888.00 2024-06-30 22:57:47.000 182 21610.24 392.68 42724.74 88888.00 2024-06-30 22:57:48.000 182 21610.26 392.63 42724.69 88888.00 2024-06-30 22:57:49.000 182 21610.26 392.63 42724.65 88888.00 2024-06-30 22:57:50.000 182 21610.26 392.66 42724.62 47832.35 2024-06-30 22:57:51.000 182 21610.22 392.70 42724.65 88888.00 2024-06-30 22:57:52.000 182 21610.18 392.71 42724.67 88888.00 2024-06-30 22:57:53.000 182 21610.20 392.69 42724.69 88888.00 2024-06-30 22:57:54.000 182 21610.25 392.69 42724.75 88888.00 2024-06-30 22:57:55.000 182 21610.26 392.72 42724.82 47832.49 2024-06-30 22:57:56.000 182 21610.25 392.73 42724.81 88888.00 2024-06-30 22:57:57.000 182 21610.24 392.70 42724.72 88888.00 2024-06-30 22:57:58.000 182 21610.29 392.68 42724.67 88888.00 2024-06-30 22:57:59.000 182 21610.38 392.72 42724.69 88888.00 2024-06-30 22:58:00.000 182 21610.42 392.77 42724.73 47832.73 2024-06-30 22:58:01.000 182 21610.38 392.79 42724.78 88888.00 2024-06-30 22:58:02.000 182 21610.34 392.80 42724.82 88888.00 2024-06-30 22:58:03.000 182 21610.34 392.80 42724.82 88888.00 2024-06-30 22:58:04.000 182 21610.36 392.80 42724.78 88888.00 2024-06-30 22:58:05.000 182 21610.35 392.80 42724.75 47832.27 2024-06-30 22:58:06.000 182 21610.33 392.78 42724.74 88888.00 2024-06-30 22:58:07.000 182 21610.35 392.75 42724.75 88888.00 2024-06-30 22:58:08.000 182 21610.37 392.73 42724.75 88888.00 2024-06-30 22:58:09.000 182 21610.42 392.74 42724.72 88888.00 2024-06-30 22:58:10.000 182 21610.51 392.79 42724.68 47832.17 2024-06-30 22:58:11.000 182 21610.57 392.83 42724.69 88888.00 2024-06-30 22:58:12.000 182 21610.57 392.84 42724.73 88888.00 2024-06-30 22:58:13.000 182 21610.54 392.84 42724.76 88888.00 2024-06-30 22:58:14.000 182 21610.52 392.84 42724.77 88888.00 2024-06-30 22:58:15.000 182 21610.52 392.85 42724.77 47832.51 2024-06-30 22:58:16.000 182 21610.53 392.89 42724.75 88888.00 2024-06-30 22:58:17.000 182 21610.52 392.91 42724.74 88888.00 2024-06-30 22:58:18.000 182 21610.53 392.92 42724.77 88888.00 2024-06-30 22:58:19.000 182 21610.54 392.93 42724.78 88888.00 2024-06-30 22:58:20.000 182 21610.52 392.91 42724.78 47832.85 2024-06-30 22:58:21.000 182 21610.51 392.88 42724.77 88888.00 2024-06-30 22:58:22.000 182 21610.51 392.84 42724.73 88888.00 2024-06-30 22:58:23.000 182 21610.53 392.80 42724.67 88888.00 2024-06-30 22:58:24.000 182 21610.55 392.82 42724.66 88888.00 2024-06-30 22:58:25.000 182 21610.52 392.88 42724.72 47832.18 2024-06-30 22:58:26.000 182 21610.50 392.92 42724.79 88888.00 2024-06-30 22:58:27.000 182 21610.52 392.92 42724.80 88888.00 2024-06-30 22:58:28.000 182 21610.56 392.93 42724.75 88888.00 2024-06-30 22:58:29.000 182 21610.53 392.96 42724.71 88888.00 2024-06-30 22:58:30.000 182 21610.52 392.99 42724.69 47832.73 2024-06-30 22:58:31.000 182 21610.53 392.99 42724.66 88888.00 2024-06-30 22:58:32.000 182 21610.52 392.98 42724.68 88888.00 2024-06-30 22:58:33.000 182 21610.50 393.00 42724.72 88888.00 2024-06-30 22:58:34.000 182 21610.52 393.04 42724.73 88888.00 2024-06-30 22:58:35.000 182 21610.56 393.06 42724.73 47832.88 2024-06-30 22:58:36.000 182 21610.57 393.03 42724.72 88888.00 2024-06-30 22:58:37.000 182 21610.57 392.99 42724.72 88888.00 2024-06-30 22:58:38.000 182 21610.59 393.00 42724.73 88888.00 2024-06-30 22:58:39.000 182 21610.64 393.04 42724.70 88888.00 2024-06-30 22:58:40.000 182 21610.65 393.05 42724.66 47832.59 2024-06-30 22:58:41.000 182 21610.62 393.04 42724.65 88888.00 2024-06-30 22:58:42.000 182 21610.62 393.06 42724.68 88888.00 2024-06-30 22:58:43.000 182 21610.66 393.09 42724.68 88888.00 2024-06-30 22:58:44.000 182 21610.67 393.10 42724.66 88888.00 2024-06-30 22:58:45.000 182 21610.63 393.11 42724.69 47832.43 2024-06-30 22:58:46.000 182 21610.60 393.11 42724.71 88888.00 2024-06-30 22:58:47.000 182 21610.60 393.06 42724.68 88888.00 2024-06-30 22:58:48.000 182 21610.61 393.01 42724.66 88888.00 2024-06-30 22:58:49.000 182 21610.63 393.04 42724.72 88888.00 2024-06-30 22:58:50.000 182 21610.64 393.11 42724.79 47832.63 2024-06-30 22:58:51.000 182 21610.63 393.18 42724.79 88888.00 2024-06-30 22:58:52.000 182 21610.63 393.20 42724.77 88888.00 2024-06-30 22:58:53.000 182 21610.68 393.19 42724.77 88888.00 2024-06-30 22:58:54.000 182 21610.74 393.17 42724.82 88888.00 2024-06-30 22:58:55.000 182 21610.75 393.19 42724.83 47833.02 2024-06-30 22:58:56.000 182 21610.72 393.24 42724.77 88888.00 2024-06-30 22:58:57.000 182 21610.69 393.28 42724.70 88888.00 2024-06-30 22:58:58.000 182 21610.66 393.29 42724.70 88888.00 2024-06-30 22:58:59.000 182 21610.68 393.30 42724.75 88888.00 2024-06-30 22:59:00.000 182 21610.74 393.31 42724.79 47832.73 2024-06-30 22:59:01.000 182 21610.77 393.32 42724.81 88888.00 2024-06-30 22:59:02.000 182 21610.76 393.33 42724.81 88888.00 2024-06-30 22:59:03.000 182 21610.76 393.35 42724.84 88888.00 2024-06-30 22:59:04.000 182 21610.81 393.39 42724.84 88888.00 2024-06-30 22:59:05.000 182 21610.85 393.44 42724.78 47832.72 2024-06-30 22:59:06.000 182 21610.87 393.47 42724.71 88888.00 2024-06-30 22:59:07.000 182 21610.87 393.48 42724.70 88888.00 2024-06-30 22:59:08.000 182 21610.86 393.51 42724.74 88888.00 2024-06-30 22:59:09.000 182 21610.80 393.55 42724.76 88888.00 2024-06-30 22:59:10.000 182 21610.74 393.53 42724.72 47832.97 2024-06-30 22:59:11.000 182 21610.72 393.50 42724.70 88888.00 2024-06-30 22:59:12.000 182 21610.74 393.50 42724.74 88888.00 2024-06-30 22:59:13.000 182 21610.76 393.56 42724.77 88888.00 2024-06-30 22:59:14.000 182 21610.81 393.62 42724.76 88888.00 2024-06-30 22:59:15.000 182 21610.85 393.64 42724.76 47833.06 2024-06-30 22:59:16.000 182 21610.84 393.61 42724.77 88888.00 2024-06-30 22:59:17.000 182 21610.83 393.57 42724.75 88888.00 2024-06-30 22:59:18.000 182 21610.85 393.59 42724.73 88888.00 2024-06-30 22:59:19.000 182 21610.86 393.64 42724.73 88888.00 2024-06-30 22:59:20.000 182 21610.85 393.65 42724.75 47832.65 2024-06-30 22:59:21.000 182 21610.91 393.61 42724.75 88888.00 2024-06-30 22:59:22.000 182 21611.00 393.60 42724.72 88888.00 2024-06-30 22:59:23.000 182 21611.06 393.63 42724.70 88888.00 2024-06-30 22:59:24.000 182 21611.03 393.67 42724.74 88888.00 2024-06-30 22:59:25.000 182 21610.99 393.67 42724.83 47833.17 2024-06-30 22:59:26.000 182 21610.99 393.67 42724.88 88888.00 2024-06-30 22:59:27.000 182 21611.03 393.66 42724.86 88888.00 2024-06-30 22:59:28.000 182 21611.06 393.62 42724.82 88888.00 2024-06-30 22:59:29.000 182 21611.05 393.59 42724.80 88888.00 2024-06-30 22:59:30.000 182 21611.03 393.62 42724.80 47833.05 2024-06-30 22:59:31.000 182 21611.00 393.64 42724.78 88888.00 2024-06-30 22:59:32.000 182 21610.98 393.64 42724.77 88888.00 2024-06-30 22:59:33.000 182 21611.01 393.65 42724.77 88888.00 2024-06-30 22:59:34.000 182 21611.06 393.70 42724.75 88888.00 2024-06-30 22:59:35.000 182 21611.09 393.74 42724.73 47833.55 2024-06-30 22:59:36.000 182 21611.07 393.75 42724.73 88888.00 2024-06-30 22:59:37.000 182 21611.01 393.73 42724.79 88888.00 2024-06-30 22:59:38.000 182 21610.97 393.70 42724.86 88888.00 2024-06-30 22:59:39.000 182 21610.98 393.73 42724.86 88888.00 2024-06-30 22:59:40.000 182 21611.01 393.81 42724.85 47832.83 2024-06-30 22:59:41.000 182 21611.05 393.86 42724.87 88888.00 2024-06-30 22:59:42.000 182 21611.09 393.85 42724.87 88888.00 2024-06-30 22:59:43.000 182 21611.10 393.85 42724.88 88888.00 2024-06-30 22:59:44.000 182 21611.08 393.88 42724.89 88888.00 2024-06-30 22:59:45.000 182 21611.07 393.91 42724.90 47833.26 2024-06-30 22:59:46.000 182 21611.10 393.93 42724.91 88888.00 2024-06-30 22:59:47.000 182 21611.13 393.93 42724.95 88888.00 2024-06-30 22:59:48.000 182 21611.12 393.92 42724.98 88888.00 2024-06-30 22:59:49.000 182 21611.09 393.93 42724.98 88888.00 2024-06-30 22:59:50.000 182 21611.10 393.94 42724.98 47833.14 2024-06-30 22:59:51.000 182 21611.16 393.96 42724.97 88888.00 2024-06-30 22:59:52.000 182 21611.21 394.00 42724.94 88888.00 2024-06-30 22:59:53.000 182 21611.24 394.00 42724.91 88888.00 2024-06-30 22:59:54.000 182 21611.22 394.00 42724.87 88888.00 2024-06-30 22:59:55.000 182 21611.22 394.03 42724.85 47833.18 2024-06-30 22:59:56.000 182 21611.27 394.07 42724.87 88888.00 2024-06-30 22:59:57.000 182 21611.31 394.10 42724.91 88888.00 2024-06-30 22:59:58.000 182 21611.32 394.07 42724.94 88888.00 2024-06-30 22:59:59.000 182 21611.31 394.03 42724.96 88888.00 2024-06-30 23:00:00.000 182 21611.32 394.04 42724.98 47833.29 2024-06-30 23:00:01.000 182 21611.33 394.06 42724.98 88888.00 2024-06-30 23:00:02.000 182 21611.34 394.01 42724.96 88888.00 2024-06-30 23:00:03.000 182 21611.35 393.98 42724.92 88888.00 2024-06-30 23:00:04.000 182 21611.37 394.03 42724.90 88888.00 2024-06-30 23:00:05.000 182 21611.34 394.11 42724.91 47833.30 2024-06-30 23:00:06.000 182 21611.30 394.14 42724.93 88888.00 2024-06-30 23:00:07.000 182 21611.27 394.11 42724.95 88888.00 2024-06-30 23:00:08.000 182 21611.26 394.07 42724.97 88888.00 2024-06-30 23:00:09.000 182 21611.27 394.07 42724.99 88888.00 2024-06-30 23:00:10.000 182 21611.34 394.10 42724.98 47833.41 2024-06-30 23:00:11.000 182 21611.42 394.13 42724.96 88888.00 2024-06-30 23:00:12.000 182 21611.42 394.14 42724.95 88888.00 2024-06-30 23:00:13.000 182 21611.36 394.15 42724.96 88888.00 2024-06-30 23:00:14.000 182 21611.35 394.15 42724.99 88888.00 2024-06-30 23:00:15.000 182 21611.39 394.14 42725.02 47833.55 2024-06-30 23:00:16.000 182 21611.39 394.17 42725.01 88888.00 2024-06-30 23:00:17.000 182 21611.33 394.26 42724.99 88888.00 2024-06-30 23:00:18.000 182 21611.30 394.33 42724.99 88888.00 2024-06-30 23:00:19.000 182 21611.34 394.36 42725.00 88888.00 2024-06-30 23:00:20.000 182 21611.41 394.32 42725.00 47833.55 2024-06-30 23:00:21.000 182 21611.42 394.25 42724.98 88888.00 2024-06-30 23:00:22.000 182 21611.37 394.24 42724.99 88888.00 2024-06-30 23:00:23.000 182 21611.38 394.31 42725.04 88888.00 2024-06-30 23:00:24.000 182 21611.45 394.37 42725.07 88888.00 2024-06-30 23:00:25.000 182 21611.51 394.38 42725.05 47833.52 2024-06-30 23:00:26.000 182 21611.54 394.40 42725.01 88888.00 2024-06-30 23:00:27.000 182 21611.50 394.45 42725.01 88888.00 2024-06-30 23:00:28.000 182 21611.42 394.48 42725.04 88888.00 2024-06-30 23:00:29.000 182 21611.40 394.48 42725.04 88888.00 2024-06-30 23:00:30.000 182 21611.45 394.46 42725.04 47833.13 2024-06-30 23:00:31.000 182 21611.49 394.47 42725.07 88888.00 2024-06-30 23:00:32.000 182 21611.50 394.49 42725.11 88888.00 2024-06-30 23:00:33.000 182 21611.49 394.51 42725.10 88888.00 2024-06-30 23:00:34.000 182 21611.52 394.55 42725.09 88888.00 2024-06-30 23:00:35.000 182 21611.57 394.62 42725.12 47833.28 2024-06-30 23:00:36.000 182 21611.59 394.65 42725.18 88888.00 2024-06-30 23:00:37.000 182 21611.59 394.63 42725.18 88888.00 2024-06-30 23:00:38.000 182 21611.58 394.60 42725.10 88888.00 2024-06-30 23:00:39.000 182 21611.59 394.61 42725.04 88888.00 2024-06-30 23:00:40.000 182 21611.62 394.62 42725.04 47833.42 2024-06-30 23:00:41.000 182 21611.65 394.62 42725.07 88888.00 2024-06-30 23:00:42.000 182 21611.65 394.62 42725.10 88888.00 2024-06-30 23:00:43.000 182 21611.63 394.65 42725.11 88888.00 2024-06-30 23:00:44.000 182 21611.62 394.67 42725.16 88888.00 2024-06-30 23:00:45.000 182 21611.62 394.69 42725.21 47833.06 2024-06-30 23:00:46.000 182 21611.64 394.67 42725.19 88888.00 2024-06-30 23:00:47.000 182 21611.69 394.62 42725.16 88888.00 2024-06-30 23:00:48.000 182 21611.74 394.61 42725.18 88888.00 2024-06-30 23:00:49.000 182 21611.74 394.64 42725.19 88888.00 2024-06-30 23:00:50.000 182 21611.73 394.72 42725.20 47833.52 2024-06-30 23:00:51.000 182 21611.73 394.77 42725.21 88888.00 2024-06-30 23:00:52.000 182 21611.74 394.77 42725.24 88888.00 2024-06-30 23:00:53.000 182 21611.78 394.78 42725.24 88888.00 2024-06-30 23:00:54.000 182 21611.83 394.84 42725.19 88888.00 2024-06-30 23:00:55.000 182 21611.84 394.86 42725.14 47833.31 2024-06-30 23:00:56.000 182 21611.85 394.85 42725.11 88888.00 2024-06-30 23:00:57.000 182 21611.87 394.87 42725.13 88888.00 2024-06-30 23:00:58.000 182 21611.87 394.91 42725.16 88888.00 2024-06-30 23:00:59.000 182 21611.87 394.94 42725.19 88888.00 2024-06-30 23:01:00.000 182 21611.86 394.96 42725.22 47833.59 2024-06-30 23:01:01.000 182 21611.84 394.96 42725.27 88888.00 2024-06-30 23:01:02.000 182 21611.84 394.95 42725.27 88888.00 2024-06-30 23:01:03.000 182 21611.89 394.94 42725.24 88888.00 2024-06-30 23:01:04.000 182 21611.98 394.92 42725.23 88888.00 2024-06-30 23:01:05.000 182 21612.03 394.91 42725.23 47833.55 2024-06-30 23:01:06.000 182 21612.02 394.91 42725.19 88888.00 2024-06-30 23:01:07.000 182 21612.01 394.94 42725.18 88888.00 2024-06-30 23:01:08.000 182 21611.99 394.96 42725.21 88888.00 2024-06-30 23:01:09.000 182 21611.97 394.94 42725.27 88888.00 2024-06-30 23:01:10.000 182 21611.94 394.92 42725.29 47833.92 2024-06-30 23:01:11.000 182 21611.91 394.92 42725.27 88888.00 2024-06-30 23:01:12.000 182 21611.91 394.94 42725.26 88888.00 2024-06-30 23:01:13.000 182 21611.96 394.97 42725.27 88888.00 2024-06-30 23:01:14.000 182 21612.03 395.02 42725.29 88888.00 2024-06-30 23:01:15.000 182 21612.08 395.05 42725.32 47833.64 2024-06-30 23:01:16.000 182 21612.07 395.04 42725.31 88888.00 2024-06-30 23:01:17.000 182 21612.07 395.02 42725.28 88888.00 2024-06-30 23:01:18.000 182 21612.12 395.01 42725.30 88888.00 2024-06-30 23:01:19.000 182 21612.15 395.01 42725.32 88888.00 2024-06-30 23:01:20.000 182 21612.15 395.03 42725.27 47833.59 2024-06-30 23:01:21.000 182 21612.16 395.08 42725.21 88888.00 2024-06-30 23:01:22.000 182 21612.17 395.13 42725.20 88888.00 2024-06-30 23:01:23.000 182 21612.20 395.15 42725.22 88888.00 2024-06-30 23:01:24.000 182 21612.26 395.14 42725.24 88888.00 2024-06-30 23:01:25.000 182 21612.31 395.13 42725.23 47833.39 2024-06-30 23:01:26.000 182 21612.34 395.14 42725.23 88888.00 2024-06-30 23:01:27.000 182 21612.35 395.19 42725.24 88888.00 2024-06-30 23:01:28.000 182 21612.33 395.23 42725.27 88888.00 2024-06-30 23:01:29.000 182 21612.29 395.22 42725.28 88888.00 2024-06-30 23:01:30.000 182 21612.26 395.18 42725.28 47833.99 2024-06-30 23:01:31.000 182 21612.24 395.15 42725.29 88888.00 2024-06-30 23:01:32.000 182 21612.23 395.15 42725.36 88888.00 2024-06-30 23:01:33.000 182 21612.23 395.16 42725.41 88888.00 2024-06-30 23:01:34.000 182 21612.20 395.20 42725.38 88888.00 2024-06-30 23:01:35.000 182 21612.21 395.25 42725.30 47833.36 2024-06-30 23:01:36.000 182 21612.26 395.28 42725.23 88888.00 2024-06-30 23:01:37.000 182 21612.28 395.27 42725.20 88888.00 2024-06-30 23:01:38.000 182 21612.27 395.27 42725.22 88888.00 2024-06-30 23:01:39.000 182 21612.26 395.27 42725.24 88888.00 2024-06-30 23:01:40.000 182 21612.26 395.28 42725.25 47833.93 2024-06-30 23:01:41.000 182 21612.26 395.32 42725.28 88888.00 2024-06-30 23:01:42.000 182 21612.28 395.36 42725.30 88888.00 2024-06-30 23:01:43.000 182 21612.32 395.36 42725.31 88888.00 2024-06-30 23:01:44.000 182 21612.32 395.35 42725.32 88888.00 2024-06-30 23:01:45.000 182 21612.30 395.37 42725.30 47834.07 2024-06-30 23:01:46.000 182 21612.31 395.42 42725.27 88888.00 2024-06-30 23:01:47.000 182 21612.34 395.43 42725.25 88888.00 2024-06-30 23:01:48.000 182 21612.36 395.42 42725.27 88888.00 2024-06-30 23:01:49.000 182 21612.36 395.40 42725.29 88888.00 2024-06-30 23:01:50.000 182 21612.36 395.37 42725.31 47834.34 2024-06-30 23:01:51.000 182 21612.37 395.36 42725.34 88888.00 2024-06-30 23:01:52.000 182 21612.35 395.39 42725.35 88888.00 2024-06-30 23:01:53.000 182 21612.32 395.45 42725.34 88888.00 2024-06-30 23:01:54.000 182 21612.33 395.48 42725.33 88888.00 2024-06-30 23:01:55.000 182 21612.35 395.49 42725.32 47834.11 2024-06-30 23:01:56.000 182 21612.34 395.52 42725.34 88888.00 2024-06-30 23:01:57.000 182 21612.34 395.57 42725.38 88888.00 2024-06-30 23:01:58.000 182 21612.42 395.60 42725.40 88888.00 2024-06-30 23:01:59.000 182 21612.52 395.59 42725.39 88888.00 2024-06-30 23:02:00.000 182 21612.56 395.56 42725.38 47834.13 2024-06-30 23:02:01.000 182 21612.57 395.56 42725.37 88888.00 2024-06-30 23:02:02.000 182 21612.61 395.61 42725.36 88888.00 2024-06-30 23:02:03.000 182 21612.62 395.63 42725.38 88888.00 2024-06-30 23:02:04.000 182 21612.56 395.62 42725.38 88888.00 2024-06-30 23:02:05.000 182 21612.51 395.61 42725.37 47834.36 2024-06-30 23:02:06.000 182 21612.52 395.63 42725.34 88888.00 2024-06-30 23:02:07.000 182 21612.53 395.65 42725.33 88888.00 2024-06-30 23:02:08.000 182 21612.54 395.68 42725.33 88888.00 2024-06-30 23:02:09.000 182 21612.56 395.68 42725.32 88888.00 2024-06-30 23:02:10.000 182 21612.56 395.66 42725.35 47833.99 2024-06-30 23:02:11.000 182 21612.57 395.61 42725.38 88888.00 2024-06-30 23:02:12.000 182 21612.64 395.60 42725.36 88888.00 2024-06-30 23:02:13.000 182 21612.71 395.66 42725.36 88888.00 2024-06-30 23:02:14.000 182 21612.74 395.72 42725.40 88888.00 2024-06-30 23:02:15.000 182 21612.76 395.76 42725.43 47834.45 2024-06-30 23:02:16.000 182 21612.80 395.82 42725.41 88888.00 2024-06-30 23:02:17.000 182 21612.80 395.87 42725.39 88888.00 2024-06-30 23:02:18.000 182 21612.78 395.86 42725.39 88888.00 2024-06-30 23:02:19.000 182 21612.78 395.82 42725.38 88888.00 2024-06-30 23:02:20.000 182 21612.76 395.81 42725.36 47834.36 2024-06-30 23:02:21.000 182 21612.73 395.82 42725.34 88888.00 2024-06-30 23:02:22.000 182 21612.71 395.80 42725.35 88888.00 2024-06-30 23:02:23.000 182 21612.69 395.75 42725.39 88888.00 2024-06-30 23:02:24.000 182 21612.72 395.71 42725.43 88888.00 2024-06-30 23:02:25.000 182 21612.78 395.71 42725.43 47834.11 2024-06-30 23:02:26.000 182 21612.87 395.72 42725.41 88888.00 2024-06-30 23:02:27.000 182 21612.93 395.77 42725.41 88888.00 2024-06-30 23:02:28.000 182 21612.93 395.86 42725.36 88888.00 2024-06-30 23:02:29.000 182 21612.89 395.93 42725.32 88888.00 2024-06-30 23:02:30.000 182 21612.86 395.93 42725.31 47834.11 2024-06-30 23:02:31.000 182 21612.88 395.89 42725.32 88888.00 2024-06-30 23:02:32.000 182 21612.90 395.88 42725.34 88888.00 2024-06-30 23:02:33.000 182 21612.87 395.90 42725.36 88888.00 2024-06-30 23:02:34.000 182 21612.84 395.91 42725.36 88888.00 2024-06-30 23:02:35.000 182 21612.89 395.91 42725.36 47834.08 2024-06-30 23:02:36.000 182 21612.98 395.92 42725.34 88888.00 2024-06-30 23:02:37.000 182 21612.99 395.94 42725.32 88888.00 2024-06-30 23:02:38.000 182 21612.94 395.94 42725.30 88888.00 2024-06-30 23:02:39.000 182 21612.92 395.94 42725.28 88888.00 2024-06-30 23:02:40.000 182 21612.93 395.99 42725.30 47833.97 2024-06-30 23:02:41.000 182 21612.94 396.05 42725.34 88888.00 2024-06-30 23:02:42.000 182 21612.94 396.04 42725.35 88888.00 2024-06-30 23:02:43.000 182 21612.94 395.99 42725.34 88888.00 2024-06-30 23:02:44.000 182 21612.95 396.00 42725.34 88888.00 2024-06-30 23:02:45.000 182 21612.99 396.05 42725.33 47834.09 2024-06-30 23:02:46.000 182 21613.02 396.07 42725.31 88888.00 2024-06-30 23:02:47.000 182 21613.03 396.06 42725.33 88888.00 2024-06-30 23:02:48.000 182 21613.09 396.05 42725.37 88888.00 2024-06-30 23:02:49.000 182 21613.15 396.07 42725.39 88888.00 2024-06-30 23:02:50.000 182 21613.13 396.11 42725.39 47834.49 2024-06-30 23:02:51.000 182 21613.09 396.15 42725.41 88888.00 2024-06-30 23:02:52.000 182 21613.11 396.15 42725.41 88888.00 2024-06-30 23:02:53.000 182 21613.16 396.10 42725.37 88888.00 2024-06-30 23:02:54.000 182 21613.18 396.08 42725.34 88888.00 2024-06-30 23:02:55.000 182 21613.13 396.11 42725.35 47834.25 2024-06-30 23:02:56.000 182 21613.09 396.15 42725.36 88888.00 2024-06-30 23:02:57.000 182 21613.10 396.17 42725.40 88888.00 2024-06-30 23:02:58.000 182 21613.10 396.20 42725.46 88888.00 2024-06-30 23:02:59.000 182 21613.07 396.22 42725.46 88888.00 2024-06-30 23:03:00.000 182 21613.06 396.23 42725.44 47834.28 2024-06-30 23:03:01.000 182 21613.06 396.25 42725.43 88888.00 2024-06-30 23:03:02.000 182 21613.03 396.27 42725.43 88888.00 2024-06-30 23:03:03.000 182 21613.00 396.29 42725.41 88888.00 2024-06-30 23:03:04.000 182 21612.99 396.30 42725.41 88888.00 2024-06-30 23:03:05.000 182 21613.01 396.30 42725.41 47834.25 2024-06-30 23:03:06.000 182 21613.05 396.31 42725.43 88888.00 2024-06-30 23:03:07.000 182 21613.06 396.36 42725.44 88888.00 2024-06-30 23:03:08.000 182 21613.06 396.38 42725.43 88888.00 2024-06-30 23:03:09.000 182 21613.06 396.36 42725.37 88888.00 2024-06-30 23:03:10.000 182 21613.08 396.34 42725.34 47834.03 2024-06-30 23:03:11.000 182 21613.11 396.37 42725.35 88888.00 2024-06-30 23:03:12.000 182 21613.10 396.40 42725.37 88888.00 2024-06-30 23:03:13.000 182 21613.06 396.37 42725.40 88888.00 2024-06-30 23:03:14.000 182 21613.07 396.30 42725.42 88888.00 2024-06-30 23:03:15.000 182 21613.13 396.27 42725.43 47834.40 2024-06-30 23:03:16.000 182 21613.18 396.30 42725.44 88888.00 2024-06-30 23:03:17.000 182 21613.21 396.34 42725.45 88888.00 2024-06-30 23:03:18.000 182 21613.22 396.36 42725.41 88888.00 2024-06-30 23:03:19.000 182 21613.19 396.38 42725.38 88888.00 2024-06-30 23:03:20.000 182 21613.13 396.37 42725.38 47834.66 2024-06-30 23:03:21.000 182 21613.09 396.34 42725.41 88888.00 2024-06-30 23:03:22.000 182 21613.12 396.38 42725.49 88888.00 2024-06-30 23:03:23.000 182 21613.13 396.44 42725.53 88888.00 2024-06-30 23:03:24.000 182 21613.12 396.44 42725.51 88888.00 2024-06-30 23:03:25.000 182 21613.13 396.43 42725.50 47834.70 2024-06-30 23:03:26.000 182 21613.16 396.44 42725.50 88888.00 2024-06-30 23:03:27.000 182 21613.18 396.45 42725.49 88888.00 2024-06-30 23:03:28.000 182 21613.19 396.47 42725.48 88888.00 2024-06-30 23:03:29.000 182 21613.20 396.51 42725.50 88888.00 2024-06-30 23:03:30.000 182 21613.19 396.56 42725.49 47834.50 2024-06-30 23:03:31.000 182 21613.17 396.57 42725.43 88888.00 2024-06-30 23:03:32.000 182 21613.15 396.55 42725.40 88888.00 2024-06-30 23:03:33.000 182 21613.11 396.54 42725.44 88888.00 2024-06-30 23:03:34.000 182 21613.12 396.55 42725.48 88888.00 2024-06-30 23:03:35.000 182 21613.16 396.56 42725.49 47834.37 2024-06-30 23:03:36.000 182 21613.19 396.55 42725.49 88888.00 2024-06-30 23:03:37.000 182 21613.18 396.56 42725.49 88888.00 2024-06-30 23:03:38.000 182 21613.17 396.59 42725.50 88888.00 2024-06-30 23:03:39.000 182 21613.15 396.59 42725.50 88888.00 2024-06-30 23:03:40.000 182 21613.08 396.56 42725.50 47834.52 2024-06-30 23:03:41.000 182 21613.04 396.53 42725.51 88888.00 2024-06-30 23:03:42.000 182 21613.09 396.53 42725.51 88888.00 2024-06-30 23:03:43.000 182 21613.16 396.54 42725.51 88888.00 2024-06-30 23:03:44.000 182 21613.19 396.57 42725.50 88888.00 2024-06-30 23:03:45.000 182 21613.20 396.59 42725.49 47834.68 2024-06-30 23:03:46.000 182 21613.22 396.58 42725.50 88888.00 2024-06-30 23:03:47.000 182 21613.23 396.59 42725.53 88888.00 2024-06-30 23:03:48.000 182 21613.23 396.61 42725.53 88888.00 2024-06-30 23:03:49.000 182 21613.22 396.61 42725.53 88888.00 2024-06-30 23:03:50.000 182 21613.22 396.62 42725.57 47834.29 2024-06-30 23:03:51.000 182 21613.22 396.65 42725.61 88888.00 2024-06-30 23:03:52.000 182 21613.17 396.66 42725.60 88888.00 2024-06-30 23:03:53.000 182 21613.10 396.68 42725.59 88888.00 2024-06-30 23:03:54.000 182 21613.08 396.71 42725.57 88888.00 2024-06-30 23:03:55.000 182 21613.12 396.72 42725.57 47834.88 2024-06-30 23:03:56.000 182 21613.16 396.70 42725.54 88888.00 2024-06-30 23:03:57.000 182 21613.16 396.67 42725.52 88888.00 2024-06-30 23:03:58.000 182 21613.15 396.65 42725.53 88888.00 2024-06-30 23:03:59.000 182 21613.14 396.63 42725.56 88888.00 2024-06-30 23:04:00.000 182 21613.17 396.62 42725.56 47834.55 2024-06-30 23:04:01.000 182 21613.21 396.65 42725.56 88888.00 2024-06-30 23:04:02.000 182 21613.22 396.69 42725.57 88888.00 2024-06-30 23:04:03.000 182 21613.22 396.67 42725.60 88888.00 2024-06-30 23:04:04.000 182 21613.23 396.59 42725.60 88888.00 2024-06-30 23:04:05.000 182 21613.22 396.55 42725.59 47834.57 2024-06-30 23:04:06.000 182 21613.21 396.61 42725.58 88888.00 2024-06-30 23:04:07.000 182 21613.21 396.66 42725.57 88888.00 2024-06-30 23:04:08.000 182 21613.20 396.65 42725.54 88888.00 2024-06-30 23:04:09.000 182 21613.22 396.62 42725.52 88888.00 2024-06-30 23:04:10.000 182 21613.25 396.65 42725.54 47834.53 2024-06-30 23:04:11.000 182 21613.27 396.73 42725.56 88888.00 2024-06-30 23:04:12.000 182 21613.26 396.79 42725.57 88888.00 2024-06-30 23:04:13.000 182 21613.25 396.79 42725.54 88888.00 2024-06-30 23:04:14.000 182 21613.20 396.75 42725.50 88888.00 2024-06-30 23:04:15.000 182 21613.15 396.69 42725.45 47834.48 2024-06-30 23:04:16.000 182 21613.12 396.68 42725.45 88888.00 2024-06-30 23:04:17.000 182 21613.15 396.68 42725.50 88888.00 2024-06-30 23:04:18.000 182 21613.19 396.64 42725.54 88888.00 2024-06-30 23:04:19.000 182 21613.21 396.60 42725.54 88888.00 2024-06-30 23:04:20.000 182 21613.22 396.61 42725.56 47834.57 2024-06-30 23:04:21.000 182 21613.19 396.65 42725.59 88888.00 2024-06-30 23:04:22.000 182 21613.15 396.69 42725.61 88888.00 2024-06-30 23:04:23.000 182 21613.14 396.73 42725.59 88888.00 2024-06-30 23:04:24.000 182 21613.16 396.74 42725.57 88888.00 2024-06-30 23:04:25.000 182 21613.18 396.73 42725.58 47834.39 2024-06-30 23:04:26.000 182 21613.19 396.71 42725.60 88888.00 2024-06-30 23:04:27.000 182 21613.20 396.67 42725.59 88888.00 2024-06-30 23:04:28.000 182 21613.22 396.60 42725.56 88888.00 2024-06-30 23:04:29.000 182 21613.24 396.56 42725.54 88888.00 2024-06-30 23:04:30.000 182 21613.22 396.56 42725.53 47834.49 2024-06-30 23:04:31.000 182 21613.19 396.57 42725.51 88888.00 2024-06-30 23:04:32.000 182 21613.23 396.57 42725.52 88888.00 2024-06-30 23:04:33.000 182 21613.28 396.56 42725.55 88888.00 2024-06-30 23:04:34.000 182 21613.28 396.57 42725.56 88888.00 2024-06-30 23:04:35.000 182 21613.26 396.57 42725.57 47834.74 2024-06-30 23:04:36.000 182 21613.25 396.56 42725.57 88888.00 2024-06-30 23:04:37.000 182 21613.28 396.55 42725.56 88888.00 2024-06-30 23:04:38.000 182 21613.30 396.56 42725.53 88888.00 2024-06-30 23:04:39.000 182 21613.30 396.61 42725.48 88888.00 2024-06-30 23:04:40.000 182 21613.34 396.65 42725.45 47834.56 2024-06-30 23:04:41.000 182 21613.36 396.66 42725.44 88888.00 2024-06-30 23:04:42.000 182 21613.30 396.66 42725.45 88888.00 2024-06-30 23:04:43.000 182 21613.24 396.64 42725.46 88888.00 2024-06-30 23:04:44.000 182 21613.26 396.63 42725.46 88888.00 2024-06-30 23:04:45.000 182 21613.25 396.62 42725.46 47834.51 2024-06-30 23:04:46.000 182 21613.22 396.58 42725.46 88888.00 2024-06-30 23:04:47.000 182 21613.22 396.55 42725.46 88888.00 2024-06-30 23:04:48.000 182 21613.27 396.54 42725.47 88888.00 2024-06-30 23:04:49.000 182 21613.32 396.56 42725.47 88888.00 2024-06-30 23:04:50.000 182 21613.34 396.59 42725.47 47834.45 2024-06-30 23:04:51.000 182 21613.34 396.58 42725.48 88888.00 2024-06-30 23:04:52.000 182 21613.35 396.56 42725.46 88888.00 2024-06-30 23:04:53.000 182 21613.40 396.59 42725.44 88888.00 2024-06-30 23:04:54.000 182 21613.46 396.63 42725.44 88888.00 2024-06-30 23:04:55.000 182 21613.44 396.66 42725.46 47834.33 2024-06-30 23:04:56.000 182 21613.40 396.64 42725.49 88888.00 2024-06-30 23:04:57.000 182 21613.42 396.61 42725.50 88888.00 2024-06-30 23:04:58.000 182 21613.51 396.60 42725.47 88888.00 2024-06-30 23:04:59.000 182 21613.52 396.59 42725.41 88888.00 2024-06-30 23:05:00.000 182 21613.47 396.57 42725.39 47834.91 2024-06-30 23:05:01.000 182 21613.46 396.57 42725.43 88888.00 2024-06-30 23:05:02.000 182 21613.50 396.59 42725.48 88888.00 2024-06-30 23:05:03.000 182 21613.58 396.60 42725.49 88888.00 2024-06-30 23:05:04.000 182 21613.64 396.57 42725.47 88888.00 2024-06-30 23:05:05.000 182 21613.64 396.54 42725.48 47834.65 2024-06-30 23:05:06.000 182 21613.59 396.54 42725.48 88888.00 2024-06-30 23:05:07.000 182 21613.54 396.54 42725.44 88888.00 2024-06-30 23:05:08.000 182 21613.51 396.52 42725.38 88888.00 2024-06-30 23:05:09.000 182 21613.52 396.52 42725.35 88888.00 2024-06-30 23:05:10.000 182 21613.56 396.53 42725.35 47834.70 2024-06-30 23:05:11.000 182 21613.56 396.53 42725.36 88888.00 2024-06-30 23:05:12.000 182 21613.50 396.54 42725.37 88888.00 2024-06-30 23:05:13.000 182 21613.50 396.54 42725.41 88888.00 2024-06-30 23:05:14.000 182 21613.54 396.51 42725.47 88888.00 2024-06-30 23:05:15.000 182 21613.52 396.46 42725.51 47834.62 2024-06-30 23:05:16.000 182 21613.47 396.43 42725.48 88888.00 2024-06-30 23:05:17.000 182 21613.50 396.43 42725.42 88888.00 2024-06-30 23:05:18.000 182 21613.56 396.43 42725.36 88888.00 2024-06-30 23:05:19.000 182 21613.53 396.41 42725.35 88888.00 2024-06-30 23:05:20.000 182 21613.47 396.38 42725.39 47834.53 2024-06-30 23:05:21.000 182 21613.45 396.34 42725.44 88888.00 2024-06-30 23:05:22.000 182 21613.46 396.30 42725.46 88888.00 2024-06-30 23:05:23.000 182 21613.44 396.28 42725.45 88888.00 2024-06-30 23:05:24.000 182 21613.41 396.29 42725.44 88888.00 2024-06-30 23:05:25.000 182 21613.40 396.33 42725.43 47834.31 2024-06-30 23:05:26.000 182 21613.43 396.37 42725.39 88888.00 2024-06-30 23:05:27.000 182 21613.47 396.38 42725.39 88888.00 2024-06-30 23:05:28.000 182 21613.48 396.39 42725.42 88888.00 2024-06-30 23:05:29.000 182 21613.47 396.39 42725.46 88888.00 2024-06-30 23:05:30.000 182 21613.44 396.38 42725.46 47834.55 2024-06-30 23:05:31.000 182 21613.42 396.35 42725.45 88888.00 2024-06-30 23:05:32.000 182 21613.44 396.30 42725.42 88888.00 2024-06-30 23:05:33.000 182 21613.50 396.27 42725.36 88888.00 2024-06-30 23:05:34.000 182 21613.52 396.27 42725.34 88888.00 2024-06-30 23:05:35.000 182 21613.50 396.31 42725.36 47834.42 2024-06-30 23:05:36.000 182 21613.49 396.33 42725.36 88888.00 2024-06-30 23:05:37.000 182 21613.51 396.31 42725.34 88888.00 2024-06-30 23:05:38.000 182 21613.52 396.27 42725.30 88888.00 2024-06-30 23:05:39.000 182 21613.51 396.27 42725.27 88888.00 2024-06-30 23:05:40.000 182 21613.44 396.28 42725.29 47834.60 2024-06-30 23:05:41.000 182 21613.36 396.26 42725.31 88888.00 2024-06-30 23:05:42.000 182 21613.33 396.23 42725.32 88888.00 2024-06-30 23:05:43.000 182 21613.36 396.25 42725.33 88888.00 2024-06-30 23:05:44.000 182 21613.39 396.28 42725.33 88888.00 2024-06-30 23:05:45.000 182 21613.36 396.30 42725.33 47834.27 2024-06-30 23:05:46.000 182 21613.31 396.27 42725.34 88888.00 2024-06-30 23:05:47.000 182 21613.27 396.24 42725.34 88888.00 2024-06-30 23:05:48.000 182 21613.24 396.22 42725.32 88888.00 2024-06-30 23:05:49.000 182 21613.22 396.19 42725.31 88888.00 2024-06-30 23:05:50.000 182 21613.23 396.18 42725.34 47834.04 2024-06-30 23:05:51.000 182 21613.25 396.15 42725.36 88888.00 2024-06-30 23:05:52.000 182 21613.23 396.14 42725.36 88888.00 2024-06-30 23:05:53.000 182 21613.18 396.17 42725.36 88888.00 2024-06-30 23:05:54.000 182 21613.18 396.19 42725.36 88888.00 2024-06-30 23:05:55.000 182 21613.20 396.18 42725.37 47834.33 2024-06-30 23:05:56.000 182 21613.22 396.19 42725.39 88888.00 2024-06-30 23:05:57.000 182 21613.24 396.20 42725.41 88888.00 2024-06-30 23:05:58.000 182 21613.27 396.19 42725.41 88888.00 2024-06-30 23:05:59.000 182 21613.27 396.18 42725.37 88888.00 2024-06-30 23:06:00.000 182 21613.22 396.16 42725.35 47834.68 2024-06-30 23:06:01.000 182 21613.14 396.16 42725.39 88888.00 2024-06-30 23:06:02.000 182 21613.09 396.20 42725.45 88888.00 2024-06-30 23:06:03.000 182 21613.08 396.19 42725.46 88888.00 2024-06-30 23:06:04.000 182 21613.12 396.16 42725.41 88888.00 2024-06-30 23:06:05.000 182 21613.13 396.14 42725.38 47834.52 2024-06-30 23:06:06.000 182 21613.08 396.14 42725.39 88888.00 2024-06-30 23:06:07.000 182 21613.05 396.17 42725.38 88888.00 2024-06-30 23:06:08.000 182 21613.05 396.19 42725.35 88888.00 2024-06-30 23:06:09.000 182 21613.04 396.19 42725.32 88888.00 2024-06-30 23:06:10.000 182 21613.01 396.17 42725.32 47834.13 2024-06-30 23:06:11.000 182 21613.00 396.12 42725.34 88888.00 2024-06-30 23:06:12.000 182 21613.01 396.08 42725.35 88888.00 2024-06-30 23:06:13.000 182 21613.00 396.09 42725.36 88888.00 2024-06-30 23:06:14.000 182 21612.94 396.10 42725.34 88888.00 2024-06-30 23:06:15.000 182 21612.90 396.11 42725.31 47834.10 2024-06-30 23:06:16.000 182 21612.91 396.09 42725.31 88888.00 2024-06-30 23:06:17.000 182 21612.93 396.05 42725.31 88888.00 2024-06-30 23:06:18.000 182 21612.95 396.02 42725.28 88888.00 2024-06-30 23:06:19.000 182 21612.96 396.02 42725.26 88888.00 2024-06-30 23:06:20.000 182 21612.98 396.07 42725.26 47834.33 2024-06-30 23:06:21.000 182 21613.02 396.15 42725.29 88888.00 2024-06-30 23:06:22.000 182 21613.04 396.20 42725.32 88888.00 2024-06-30 23:06:23.000 182 21613.03 396.18 42725.34 88888.00 2024-06-30 23:06:24.000 182 21613.00 396.13 42725.34 88888.00 2024-06-30 23:06:25.000 182 21612.97 396.11 42725.38 47834.18 2024-06-30 23:06:26.000 182 21612.95 396.10 42725.41 88888.00 2024-06-30 23:06:27.000 182 21612.94 396.08 42725.41 88888.00 2024-06-30 23:06:28.000 182 21612.94 396.05 42725.39 88888.00 2024-06-30 23:06:29.000 182 21612.97 396.04 42725.39 88888.00 2024-06-30 23:06:30.000 182 21613.01 396.05 42725.40 47834.52 2024-06-30 23:06:31.000 182 21613.04 396.05 42725.38 88888.00 2024-06-30 23:06:32.000 182 21613.01 396.04 42725.34 88888.00 2024-06-30 23:06:33.000 182 21612.97 396.03 42725.33 88888.00 2024-06-30 23:06:34.000 182 21612.95 396.00 42725.32 88888.00 2024-06-30 23:06:35.000 182 21612.97 395.97 42725.29 47834.60 2024-06-30 23:06:36.000 182 21613.00 395.97 42725.28 88888.00 2024-06-30 23:06:37.000 182 21613.00 395.98 42725.31 88888.00 2024-06-30 23:06:38.000 182 21612.98 396.00 42725.36 88888.00 2024-06-30 23:06:39.000 182 21612.94 396.03 42725.37 88888.00 2024-06-30 23:06:40.000 182 21612.87 396.03 42725.37 47834.43 2024-06-30 23:06:41.000 182 21612.86 396.00 42725.37 88888.00 2024-06-30 23:06:42.000 182 21612.89 395.98 42725.38 88888.00 2024-06-30 23:06:43.000 182 21612.91 395.97 42725.38 88888.00 2024-06-30 23:06:44.000 182 21612.94 395.96 42725.34 88888.00 2024-06-30 23:06:45.000 182 21613.01 395.95 42725.33 47834.40 2024-06-30 23:06:46.000 182 21613.02 395.96 42725.35 88888.00 2024-06-30 23:06:47.000 182 21612.97 395.97 42725.37 88888.00 2024-06-30 23:06:48.000 182 21612.95 396.01 42725.36 88888.00 2024-06-30 23:06:49.000 182 21612.98 396.03 42725.36 88888.00 2024-06-30 23:06:50.000 182 21612.99 396.00 42725.31 47834.39 2024-06-30 23:06:51.000 182 21612.97 395.95 42725.24 88888.00 2024-06-30 23:06:52.000 182 21612.95 395.92 42725.22 88888.00 2024-06-30 23:06:53.000 182 21613.01 395.92 42725.23 88888.00 2024-06-30 23:06:54.000 182 21613.07 395.96 42725.25 88888.00 2024-06-30 23:06:55.000 182 21613.09 395.97 42725.27 47834.41 2024-06-30 23:06:56.000 182 21613.07 395.93 42725.29 88888.00 2024-06-30 23:06:57.000 182 21613.02 395.90 42725.27 88888.00 2024-06-30 23:06:58.000 182 21612.99 395.91 42725.24 88888.00 2024-06-30 23:06:59.000 182 21612.95 395.88 42725.23 88888.00 2024-06-30 23:07:00.000 182 21612.90 395.86 42725.25 47834.23 2024-06-30 23:07:01.000 182 21612.91 395.90 42725.32 88888.00 2024-06-30 23:07:02.000 182 21612.95 395.94 42725.37 88888.00 2024-06-30 23:07:03.000 182 21612.98 395.94 42725.36 88888.00 2024-06-30 23:07:04.000 182 21612.96 395.92 42725.32 88888.00 2024-06-30 23:07:05.000 182 21612.92 395.91 42725.32 47834.03 2024-06-30 23:07:06.000 182 21612.90 395.89 42725.31 88888.00 2024-06-30 23:07:07.000 182 21612.82 395.88 42725.27 88888.00 2024-06-30 23:07:08.000 182 21612.73 395.87 42725.24 88888.00 2024-06-30 23:07:09.000 182 21612.68 395.82 42725.23 88888.00 2024-06-30 23:07:10.000 182 21612.69 395.76 42725.19 47834.31 2024-06-30 23:07:11.000 182 21612.69 395.77 42725.21 88888.00 2024-06-30 23:07:12.000 182 21612.68 395.81 42725.28 88888.00 2024-06-30 23:07:13.000 182 21612.66 395.83 42725.29 88888.00 2024-06-30 23:07:14.000 182 21612.66 395.82 42725.24 88888.00 2024-06-30 23:07:15.000 182 21612.67 395.82 42725.23 47833.98 2024-06-30 23:07:16.000 182 21612.66 395.79 42725.23 88888.00 2024-06-30 23:07:17.000 182 21612.65 395.75 42725.24 88888.00 2024-06-30 23:07:18.000 182 21612.69 395.72 42725.27 88888.00 2024-06-30 23:07:19.000 182 21612.75 395.71 42725.29 88888.00 2024-06-30 23:07:20.000 182 21612.74 395.72 42725.27 47834.16 2024-06-30 23:07:21.000 182 21612.71 395.74 42725.21 88888.00 2024-06-30 23:07:22.000 182 21612.70 395.75 42725.17 88888.00 2024-06-30 23:07:23.000 182 21612.73 395.75 42725.14 88888.00 2024-06-30 23:07:24.000 182 21612.76 395.69 42725.15 88888.00 2024-06-30 23:07:25.000 182 21612.75 395.67 42725.18 47834.06 2024-06-30 23:07:26.000 182 21612.76 395.69 42725.17 88888.00 2024-06-30 23:07:27.000 182 21612.82 395.70 42725.13 88888.00 2024-06-30 23:07:28.000 182 21612.85 395.69 42725.12 88888.00 2024-06-30 23:07:29.000 182 21612.81 395.68 42725.16 88888.00 2024-06-30 23:07:30.000 182 21612.78 395.65 42725.17 47833.88 2024-06-30 23:07:31.000 182 21612.79 395.63 42725.15 88888.00 2024-06-30 23:07:32.000 182 21612.79 395.61 42725.14 88888.00 2024-06-30 23:07:33.000 182 21612.73 395.59 42725.14 88888.00 2024-06-30 23:07:34.000 182 21612.66 395.55 42725.17 88888.00 2024-06-30 23:07:35.000 182 21612.65 395.52 42725.19 47833.70 2024-06-30 23:07:36.000 182 21612.64 395.52 42725.20 88888.00 2024-06-30 23:07:37.000 182 21612.61 395.51 42725.17 88888.00 2024-06-30 23:07:38.000 182 21612.64 395.50 42725.15 88888.00 2024-06-30 23:07:39.000 182 21612.67 395.51 42725.16 88888.00 2024-06-30 23:07:40.000 182 21612.65 395.54 42725.16 47833.88 2024-06-30 23:07:41.000 182 21612.63 395.55 42725.14 88888.00 2024-06-30 23:07:42.000 182 21612.66 395.55 42725.14 88888.00 2024-06-30 23:07:43.000 182 21612.71 395.55 42725.16 88888.00 2024-06-30 23:07:44.000 182 21612.74 395.54 42725.14 88888.00 2024-06-30 23:07:45.000 182 21612.73 395.56 42725.12 47834.15 2024-06-30 23:07:46.000 182 21612.68 395.59 42725.11 88888.00 2024-06-30 23:07:47.000 182 21612.62 395.59 42725.11 88888.00 2024-06-30 23:07:48.000 182 21612.59 395.55 42725.11 88888.00 2024-06-30 23:07:49.000 182 21612.59 395.50 42725.13 88888.00 2024-06-30 23:07:50.000 182 21612.58 395.48 42725.18 47833.50 2024-06-30 23:07:51.000 182 21612.54 395.51 42725.18 88888.00 2024-06-30 23:07:52.000 182 21612.51 395.51 42725.16 88888.00 2024-06-30 23:07:53.000 182 21612.51 395.47 42725.14 88888.00 2024-06-30 23:07:54.000 182 21612.50 395.46 42725.11 88888.00 2024-06-30 23:07:55.000 182 21612.50 395.48 42725.10 47834.24 2024-06-30 23:07:56.000 182 21612.52 395.49 42725.07 88888.00 2024-06-30 23:07:57.000 182 21612.53 395.48 42725.04 88888.00 2024-06-30 23:07:58.000 182 21612.47 395.50 42725.05 88888.00 2024-06-30 23:07:59.000 182 21612.41 395.51 42725.06 88888.00 2024-06-30 23:08:00.000 182 21612.44 395.45 42725.09 47833.99 2024-06-30 23:08:01.000 182 21612.50 395.37 42725.12 88888.00 2024-06-30 23:08:02.000 182 21612.50 395.34 42725.14 88888.00 2024-06-30 23:08:03.000 182 21612.47 395.38 42725.18 88888.00 2024-06-30 23:08:04.000 182 21612.43 395.40 42725.18 88888.00 2024-06-30 23:08:05.000 182 21612.36 395.38 42725.15 47833.63 2024-06-30 23:08:06.000 182 21612.33 395.36 42725.09 88888.00 2024-06-30 23:08:07.000 182 21612.38 395.36 42725.03 88888.00 2024-06-30 23:08:08.000 182 21612.47 395.37 42725.04 88888.00 2024-06-30 23:08:09.000 182 21612.44 395.36 42725.08 88888.00 2024-06-30 23:08:10.000 182 21612.34 395.35 42725.10 47833.80 2024-06-30 23:08:11.000 182 21612.28 395.35 42725.09 88888.00 2024-06-30 23:08:12.000 182 21612.27 395.32 42725.08 88888.00 2024-06-30 23:08:13.000 182 21612.28 395.27 42725.05 88888.00 2024-06-30 23:08:14.000 182 21612.31 395.22 42725.01 88888.00 2024-06-30 23:08:15.000 182 21612.31 395.18 42724.98 47833.63 2024-06-30 23:08:16.000 182 21612.32 395.21 42724.98 88888.00 2024-06-30 23:08:17.000 182 21612.34 395.27 42725.00 88888.00 2024-06-30 23:08:18.000 182 21612.34 395.31 42725.04 88888.00 2024-06-30 23:08:19.000 182 21612.27 395.30 42725.05 88888.00 2024-06-30 23:08:20.000 182 21612.19 395.25 42725.01 47833.85 2024-06-30 23:08:21.000 182 21612.17 395.19 42724.97 88888.00 2024-06-30 23:08:22.000 182 21612.19 395.11 42724.95 88888.00 2024-06-30 23:08:23.000 182 21612.21 395.07 42724.96 88888.00 2024-06-30 23:08:24.000 182 21612.22 395.10 42724.96 88888.00 2024-06-30 23:08:25.000 182 21612.22 395.14 42724.98 47833.64 2024-06-30 23:08:26.000 182 21612.18 395.17 42725.01 88888.00 2024-06-30 23:08:27.000 182 21612.13 395.16 42725.00 88888.00 2024-06-30 23:08:28.000 182 21612.13 395.15 42724.99 88888.00 2024-06-30 23:08:29.000 182 21612.17 395.18 42724.99 88888.00 2024-06-30 23:08:30.000 182 21612.17 395.18 42724.98 47833.55 2024-06-30 23:08:31.000 182 21612.12 395.15 42724.96 88888.00 2024-06-30 23:08:32.000 182 21612.08 395.10 42724.94 88888.00 2024-06-30 23:08:33.000 182 21612.10 395.05 42724.96 88888.00 2024-06-30 23:08:34.000 182 21612.15 395.00 42724.99 88888.00 2024-06-30 23:08:35.000 182 21612.20 394.98 42724.99 47833.76 2024-06-30 23:08:36.000 182 21612.21 395.00 42725.01 88888.00 2024-06-30 23:08:37.000 182 21612.18 394.99 42725.05 88888.00 2024-06-30 23:08:38.000 182 21612.16 394.92 42725.05 88888.00 2024-06-30 23:08:39.000 182 21612.15 394.83 42725.02 88888.00 2024-06-30 23:08:40.000 182 21612.13 394.77 42725.01 47833.87 2024-06-30 23:08:41.000 182 21612.18 394.76 42725.00 88888.00 2024-06-30 23:08:42.000 182 21612.25 394.78 42724.99 88888.00 2024-06-30 23:08:43.000 182 21612.27 394.75 42725.00 88888.00 2024-06-30 23:08:44.000 182 21612.20 394.70 42725.00 88888.00 2024-06-30 23:08:45.000 182 21612.13 394.66 42724.97 47833.54 2024-06-30 23:08:46.000 182 21612.11 394.62 42724.93 88888.00 2024-06-30 23:08:47.000 182 21612.10 394.59 42724.91 88888.00 2024-06-30 23:08:48.000 182 21612.09 394.57 42724.94 88888.00 2024-06-30 23:08:49.000 182 21612.10 394.57 42724.94 88888.00 2024-06-30 23:08:50.000 182 21612.12 394.61 42724.91 47833.56 2024-06-30 23:08:51.000 182 21612.10 394.65 42724.89 88888.00 2024-06-30 23:08:52.000 182 21612.08 394.67 42724.86 88888.00 2024-06-30 23:08:53.000 182 21612.11 394.65 42724.85 88888.00 2024-06-30 23:08:54.000 182 21612.15 394.61 42724.87 88888.00 2024-06-30 23:08:55.000 182 21612.14 394.57 42724.92 47833.78 2024-06-30 23:08:56.000 182 21612.10 394.54 42724.95 88888.00 2024-06-30 23:08:57.000 182 21612.05 394.50 42724.96 88888.00 2024-06-30 23:08:58.000 182 21612.04 394.47 42724.95 88888.00 2024-06-30 23:08:59.000 182 21612.10 394.45 42724.94 88888.00 2024-06-30 23:09:00.000 182 21612.11 394.47 42724.96 47833.44 2024-06-30 23:09:01.000 182 21612.09 394.51 42725.00 88888.00 2024-06-30 23:09:02.000 182 21612.10 394.51 42725.01 88888.00 2024-06-30 23:09:03.000 182 21612.09 394.47 42724.97 88888.00 2024-06-30 23:09:04.000 182 21612.05 394.46 42724.93 88888.00 2024-06-30 23:09:05.000 182 21612.03 394.46 42724.89 47833.30 2024-06-30 23:09:06.000 182 21612.04 394.44 42724.89 88888.00 2024-06-30 23:09:07.000 182 21612.02 394.45 42724.90 88888.00 2024-06-30 23:09:08.000 182 21612.01 394.45 42724.93 88888.00 2024-06-30 23:09:09.000 182 21612.03 394.42 42724.96 88888.00 2024-06-30 23:09:10.000 182 21612.06 394.40 42724.96 47833.56 2024-06-30 23:09:11.000 182 21612.04 394.39 42724.94 88888.00 2024-06-30 23:09:12.000 182 21612.05 394.38 42724.96 88888.00 2024-06-30 23:09:13.000 182 21612.10 394.36 42724.98 88888.00 2024-06-30 23:09:14.000 182 21612.12 394.34 42724.96 88888.00 2024-06-30 23:09:15.000 182 21612.08 394.34 42724.93 47833.45 2024-06-30 23:09:16.000 182 21612.00 394.36 42724.95 88888.00 2024-06-30 23:09:17.000 182 21611.94 394.37 42725.01 88888.00 2024-06-30 23:09:18.000 182 21611.98 394.36 42725.00 88888.00 2024-06-30 23:09:19.000 182 21611.99 394.31 42724.91 88888.00 2024-06-30 23:09:20.000 182 21611.96 394.29 42724.87 47833.47 2024-06-30 23:09:21.000 182 21611.97 394.33 42724.89 88888.00 2024-06-30 23:09:22.000 182 21611.96 394.34 42724.92 88888.00 2024-06-30 23:09:23.000 182 21611.92 394.28 42724.92 88888.00 2024-06-30 23:09:24.000 182 21611.90 394.18 42724.90 88888.00 2024-06-30 23:09:25.000 182 21611.88 394.18 42724.90 47833.20 2024-06-30 23:09:26.000 182 21611.89 394.23 42724.93 88888.00 2024-06-30 23:09:27.000 182 21611.90 394.23 42724.93 88888.00 2024-06-30 23:09:28.000 182 21611.87 394.21 42724.93 88888.00 2024-06-30 23:09:29.000 182 21611.85 394.20 42724.94 88888.00 2024-06-30 23:09:30.000 182 21611.91 394.16 42724.94 47833.03 2024-06-30 23:09:31.000 182 21612.00 394.11 42724.91 88888.00 2024-06-30 23:09:32.000 182 21612.05 394.10 42724.90 88888.00 2024-06-30 23:09:33.000 182 21612.02 394.09 42724.89 88888.00 2024-06-30 23:09:34.000 182 21612.00 394.08 42724.86 88888.00 2024-06-30 23:09:35.000 182 21612.02 394.06 42724.85 47833.30 2024-06-30 23:09:36.000 182 21611.98 394.03 42724.84 88888.00 2024-06-30 23:09:37.000 182 21611.88 394.00 42724.80 88888.00 2024-06-30 23:09:38.000 182 21611.79 393.97 42724.76 88888.00 2024-06-30 23:09:39.000 182 21611.78 393.96 42724.75 88888.00 2024-06-30 23:09:40.000 182 21611.84 394.00 42724.77 47833.53 2024-06-30 23:09:41.000 182 21611.88 394.06 42724.75 88888.00 2024-06-30 23:09:42.000 182 21611.90 394.05 42724.73 88888.00 2024-06-30 23:09:43.000 182 21611.94 394.01 42724.76 88888.00 2024-06-30 23:09:44.000 182 21612.00 393.97 42724.80 88888.00 2024-06-30 23:09:45.000 182 21612.00 393.94 42724.81 47833.19 2024-06-30 23:09:46.000 182 21611.96 393.95 42724.78 88888.00 2024-06-30 23:09:47.000 182 21611.95 393.98 42724.75 88888.00 2024-06-30 23:09:48.000 182 21611.94 393.95 42724.77 88888.00 2024-06-30 23:09:49.000 182 21611.88 393.94 42724.78 88888.00 2024-06-30 23:09:50.000 182 21611.84 393.95 42724.75 47833.25 2024-06-30 23:09:51.000 182 21611.82 393.94 42724.73 88888.00 2024-06-30 23:09:52.000 182 21611.82 393.89 42724.77 88888.00 2024-06-30 23:09:53.000 182 21611.81 393.84 42724.79 88888.00 2024-06-30 23:09:54.000 182 21611.77 393.83 42724.77 88888.00 2024-06-30 23:09:55.000 182 21611.74 393.86 42724.77 47833.12 2024-06-30 23:09:56.000 182 21611.75 393.84 42724.75 88888.00 2024-06-30 23:09:57.000 182 21611.82 393.81 42724.72 88888.00 2024-06-30 23:09:58.000 182 21611.84 393.84 42724.69 88888.00 2024-06-30 23:09:59.000 182 21611.81 393.90 42724.68 88888.00 2024-06-30 23:10:00.000 182 21611.80 393.92 42724.67 47833.07 2024-06-30 23:10:01.000 182 21611.81 393.90 42724.67 88888.00 2024-06-30 23:10:02.000 182 21611.77 393.85 42724.68 88888.00 2024-06-30 23:10:03.000 182 21611.74 393.80 42724.69 88888.00 2024-06-30 23:10:04.000 182 21611.75 393.78 42724.67 88888.00 2024-06-30 23:10:05.000 182 21611.78 393.79 42724.63 47833.09 2024-06-30 23:10:06.000 182 21611.80 393.82 42724.63 88888.00 2024-06-30 23:10:07.000 182 21611.77 393.82 42724.68 88888.00 2024-06-30 23:10:08.000 182 21611.73 393.80 42724.71 88888.00 2024-06-30 23:10:09.000 182 21611.74 393.75 42724.73 88888.00 2024-06-30 23:10:10.000 182 21611.78 393.71 42724.73 47833.14 2024-06-30 23:10:11.000 182 21611.76 393.69 42724.67 88888.00 2024-06-30 23:10:12.000 182 21611.69 393.66 42724.59 88888.00 2024-06-30 23:10:13.000 182 21611.62 393.67 42724.54 88888.00 2024-06-30 23:10:14.000 182 21611.56 393.70 42724.55 88888.00 2024-06-30 23:10:15.000 182 21611.53 393.71 42724.56 47833.03 2024-06-30 23:10:16.000 182 21611.61 393.70 42724.57 88888.00 2024-06-30 23:10:17.000 182 21611.71 393.69 42724.62 88888.00 2024-06-30 23:10:18.000 182 21611.71 393.67 42724.66 88888.00 2024-06-30 23:10:19.000 182 21611.66 393.66 42724.63 88888.00 2024-06-30 23:10:20.000 182 21611.63 393.69 42724.59 47832.83 2024-06-30 23:10:21.000 182 21611.63 393.70 42724.61 88888.00 2024-06-30 23:10:22.000 182 21611.68 393.66 42724.62 88888.00 2024-06-30 23:10:23.000 182 21611.75 393.60 42724.62 88888.00 2024-06-30 23:10:24.000 182 21611.78 393.55 42724.62 88888.00 2024-06-30 23:10:25.000 182 21611.79 393.50 42724.63 47833.07 2024-06-30 23:10:26.000 182 21611.81 393.46 42724.62 88888.00 2024-06-30 23:10:27.000 182 21611.86 393.46 42724.61 88888.00 2024-06-30 23:10:28.000 182 21611.88 393.46 42724.57 88888.00 2024-06-30 23:10:29.000 182 21611.83 393.42 42724.54 88888.00 2024-06-30 23:10:30.000 182 21611.77 393.35 42724.51 47832.81 2024-06-30 23:10:31.000 182 21611.76 393.30 42724.50 88888.00 2024-06-30 23:10:32.000 182 21611.78 393.30 42724.52 88888.00 2024-06-30 23:10:33.000 182 21611.80 393.32 42724.52 88888.00 2024-06-30 23:10:34.000 182 21611.78 393.31 42724.49 88888.00 2024-06-30 23:10:35.000 182 21611.72 393.28 42724.50 47833.29 2024-06-30 23:10:36.000 182 21611.68 393.26 42724.51 88888.00 2024-06-30 23:10:37.000 182 21611.70 393.25 42724.48 88888.00 2024-06-30 23:10:38.000 182 21611.75 393.22 42724.44 88888.00 2024-06-30 23:10:39.000 182 21611.77 393.19 42724.45 88888.00 2024-06-30 23:10:40.000 182 21611.73 393.19 42724.48 47833.06 2024-06-30 23:10:41.000 182 21611.69 393.20 42724.49 88888.00 2024-06-30 23:10:42.000 182 21611.73 393.20 42724.46 88888.00 2024-06-30 23:10:43.000 182 21611.81 393.21 42724.41 88888.00 2024-06-30 23:10:44.000 182 21611.81 393.22 42724.43 88888.00 2024-06-30 23:10:45.000 182 21611.77 393.18 42724.46 47832.97 2024-06-30 23:10:46.000 182 21611.73 393.14 42724.43 88888.00 2024-06-30 23:10:47.000 182 21611.70 393.15 42724.38 88888.00 2024-06-30 23:10:48.000 182 21611.69 393.16 42724.39 88888.00 2024-06-30 23:10:49.000 182 21611.70 393.12 42724.46 88888.00 2024-06-30 23:10:50.000 182 21611.70 393.08 42724.50 47832.83 2024-06-30 23:10:51.000 182 21611.67 393.09 42724.52 88888.00 2024-06-30 23:10:52.000 182 21611.63 393.10 42724.50 88888.00 2024-06-30 23:10:53.000 182 21611.62 393.07 42724.48 88888.00 2024-06-30 23:10:54.000 182 21611.65 393.03 42724.44 88888.00 2024-06-30 23:10:55.000 182 21611.70 393.03 42724.41 47832.88 2024-06-30 23:10:56.000 182 21611.67 393.05 42724.37 88888.00 2024-06-30 23:10:57.000 182 21611.60 393.04 42724.34 88888.00 2024-06-30 23:10:58.000 182 21611.56 393.03 42724.36 88888.00 2024-06-30 23:10:59.000 182 21611.53 393.03 42724.37 88888.00 2024-06-30 23:11:00.000 182 21611.48 393.00 42724.37 47833.08 2024-06-30 23:11:01.000 182 21611.42 392.98 42724.39 88888.00 2024-06-30 23:11:02.000 182 21611.42 392.96 42724.41 88888.00 2024-06-30 23:11:03.000 182 21611.45 392.97 42724.40 88888.00 2024-06-30 23:11:04.000 182 21611.44 392.99 42724.37 88888.00 2024-06-30 23:11:05.000 182 21611.42 393.01 42724.34 47832.75 2024-06-30 23:11:06.000 182 21611.45 393.03 42724.33 88888.00 2024-06-30 23:11:07.000 182 21611.50 393.04 42724.34 88888.00 2024-06-30 23:11:08.000 182 21611.51 393.02 42724.36 88888.00 2024-06-30 23:11:09.000 182 21611.50 392.99 42724.37 88888.00 2024-06-30 23:11:10.000 182 21611.47 392.98 42724.39 47832.73 2024-06-30 23:11:11.000 182 21611.46 392.99 42724.43 88888.00 2024-06-30 23:11:12.000 182 21611.49 392.98 42724.45 88888.00 2024-06-30 23:11:13.000 182 21611.52 392.94 42724.45 88888.00 2024-06-30 23:11:14.000 182 21611.52 392.91 42724.45 88888.00 2024-06-30 23:11:15.000 182 21611.49 392.93 42724.44 47832.46 2024-06-30 23:11:16.000 182 21611.44 393.01 42724.43 88888.00 2024-06-30 23:11:17.000 182 21611.40 393.04 42724.43 88888.00 2024-06-30 23:11:18.000 182 21611.39 393.00 42724.44 88888.00 2024-06-30 23:11:19.000 182 21611.38 392.98 42724.43 88888.00 2024-06-30 23:11:20.000 182 21611.33 392.97 42724.42 47832.34 2024-06-30 23:11:21.000 182 21611.27 392.96 42724.43 88888.00 2024-06-30 23:11:22.000 182 21611.26 392.95 42724.45 88888.00 2024-06-30 23:11:23.000 182 21611.25 392.97 42724.48 88888.00 2024-06-30 23:11:24.000 182 21611.22 392.98 42724.48 88888.00 2024-06-30 23:11:25.000 182 21611.21 392.99 42724.47 47832.44 2024-06-30 23:11:26.000 182 21611.24 392.98 42724.47 88888.00 2024-06-30 23:11:27.000 182 21611.28 392.96 42724.48 88888.00 2024-06-30 23:11:28.000 182 21611.30 392.97 42724.46 88888.00 2024-06-30 23:11:29.000 182 21611.29 392.96 42724.39 88888.00 2024-06-30 23:11:30.000 182 21611.25 392.96 42724.33 47832.50 2024-06-30 23:11:31.000 182 21611.21 392.99 42724.36 88888.00 2024-06-30 23:11:32.000 182 21611.20 393.00 42724.40 88888.00 2024-06-30 23:11:33.000 182 21611.21 393.00 42724.40 88888.00 2024-06-30 23:11:34.000 182 21611.21 392.98 42724.37 88888.00 2024-06-30 23:11:35.000 182 21611.20 392.96 42724.40 47832.72 2024-06-30 23:11:36.000 182 21611.21 392.94 42724.47 88888.00 2024-06-30 23:11:37.000 182 21611.20 392.92 42724.49 88888.00 2024-06-30 23:11:38.000 182 21611.16 392.91 42724.48 88888.00 2024-06-30 23:11:39.000 182 21611.15 392.94 42724.53 88888.00 2024-06-30 23:11:40.000 182 21611.19 393.00 42724.59 47832.61 2024-06-30 23:11:41.000 182 21611.24 393.05 42724.59 88888.00 2024-06-30 23:11:42.000 182 21611.21 393.05 42724.54 88888.00 2024-06-30 23:11:43.000 182 21611.14 392.99 42724.48 88888.00 2024-06-30 23:11:44.000 182 21611.10 392.92 42724.45 88888.00 2024-06-30 23:11:45.000 182 21611.08 392.88 42724.45 47832.36 2024-06-30 23:11:46.000 182 21611.06 392.83 42724.44 88888.00 2024-06-30 23:11:47.000 182 21611.06 392.77 42724.44 88888.00 2024-06-30 23:11:48.000 182 21611.14 392.74 42724.46 88888.00 2024-06-30 23:11:49.000 182 21611.22 392.72 42724.46 88888.00 2024-06-30 23:11:50.000 182 21611.17 392.71 42724.41 47832.31 2024-06-30 23:11:51.000 182 21611.03 392.73 42724.37 88888.00 2024-06-30 23:11:52.000 182 21610.96 392.78 42724.38 88888.00 2024-06-30 23:11:53.000 182 21610.99 392.81 42724.41 88888.00 2024-06-30 23:11:54.000 182 21611.02 392.81 42724.39 88888.00 2024-06-30 23:11:55.000 182 21611.01 392.82 42724.36 47832.74 2024-06-30 23:11:56.000 182 21611.03 392.81 42724.38 88888.00 2024-06-30 23:11:57.000 182 21611.02 392.76 42724.42 88888.00 2024-06-30 23:11:58.000 182 21610.96 392.74 42724.46 88888.00 2024-06-30 23:11:59.000 182 21610.92 392.75 42724.48 88888.00 2024-06-30 23:12:00.000 182 21610.91 392.75 42724.50 47832.57 2024-06-30 23:12:01.000 182 21610.90 392.73 42724.54 88888.00 2024-06-30 23:12:02.000 182 21610.90 392.71 42724.57 88888.00 2024-06-30 23:12:03.000 182 21610.90 392.71 42724.57 88888.00 2024-06-30 23:12:04.000 182 21610.94 392.76 42724.56 88888.00 2024-06-30 23:12:05.000 182 21611.00 392.81 42724.54 47832.55 2024-06-30 23:12:06.000 182 21610.99 392.82 42724.54 88888.00 2024-06-30 23:12:07.000 182 21610.92 392.82 42724.56 88888.00 2024-06-30 23:12:08.000 182 21610.86 392.80 42724.59 88888.00 2024-06-30 23:12:09.000 182 21610.84 392.78 42724.57 88888.00 2024-06-30 23:12:10.000 182 21610.83 392.79 42724.51 47832.65 2024-06-30 23:12:11.000 182 21610.86 392.82 42724.49 88888.00 2024-06-30 23:12:12.000 182 21610.94 392.82 42724.53 88888.00 2024-06-30 23:12:13.000 182 21610.97 392.79 42724.59 88888.00 2024-06-30 23:12:14.000 182 21610.92 392.74 42724.61 88888.00 2024-06-30 23:12:15.000 182 21610.85 392.72 42724.62 47832.72 2024-06-30 23:12:16.000 182 21610.77 392.73 42724.62 88888.00 2024-06-30 23:12:17.000 182 21610.74 392.76 42724.61 88888.00 2024-06-30 23:12:18.000 182 21610.77 392.78 42724.62 88888.00 2024-06-30 23:12:19.000 182 21610.79 392.76 42724.64 88888.00 2024-06-30 23:12:20.000 182 21610.78 392.72 42724.64 47832.47 2024-06-30 23:12:21.000 182 21610.78 392.72 42724.61 88888.00 2024-06-30 23:12:22.000 182 21610.78 392.74 42724.62 88888.00 2024-06-30 23:12:23.000 182 21610.77 392.78 42724.65 88888.00 2024-06-30 23:12:24.000 182 21610.72 392.81 42724.66 88888.00 2024-06-30 23:12:25.000 182 21610.68 392.81 42724.61 47832.58 2024-06-30 23:12:26.000 182 21610.68 392.84 42724.57 88888.00 2024-06-30 23:12:27.000 182 21610.65 392.87 42724.56 88888.00 2024-06-30 23:12:28.000 182 21610.60 392.90 42724.57 88888.00 2024-06-30 23:12:29.000 182 21610.58 392.92 42724.60 88888.00 2024-06-30 23:12:30.000 182 21610.58 392.91 42724.63 47832.38 2024-06-30 23:12:31.000 182 21610.61 392.89 42724.67 88888.00 2024-06-30 23:12:32.000 182 21610.61 392.89 42724.70 88888.00 2024-06-30 23:12:33.000 182 21610.58 392.91 42724.72 88888.00 2024-06-30 23:12:34.000 182 21610.53 392.94 42724.72 88888.00 2024-06-30 23:12:35.000 182 21610.47 392.93 42724.66 47832.57 2024-06-30 23:12:36.000 182 21610.44 392.92 42724.59 88888.00 2024-06-30 23:12:37.000 182 21610.46 392.91 42724.60 88888.00 2024-06-30 23:12:38.000 182 21610.51 392.89 42724.63 88888.00 2024-06-30 23:12:39.000 182 21610.50 392.90 42724.63 88888.00 2024-06-30 23:12:40.000 182 21610.46 392.93 42724.64 47832.40 2024-06-30 23:12:41.000 182 21610.47 392.94 42724.65 88888.00 2024-06-30 23:12:42.000 182 21610.52 392.92 42724.63 88888.00 2024-06-30 23:12:43.000 182 21610.50 392.92 42724.60 88888.00 2024-06-30 23:12:44.000 182 21610.44 392.91 42724.56 88888.00 2024-06-30 23:12:45.000 182 21610.41 392.90 42724.55 47832.41 2024-06-30 23:12:46.000 182 21610.42 392.92 42724.58 88888.00 2024-06-30 23:12:47.000 182 21610.43 392.91 42724.61 88888.00 2024-06-30 23:12:48.000 182 21610.40 392.86 42724.63 88888.00 2024-06-30 23:12:49.000 182 21610.38 392.81 42724.64 88888.00 2024-06-30 23:12:50.000 182 21610.40 392.79 42724.65 47832.73 2024-06-30 23:12:51.000 182 21610.40 392.77 42724.63 88888.00 2024-06-30 23:12:52.000 182 21610.34 392.75 42724.61 88888.00 2024-06-30 23:12:53.000 182 21610.30 392.72 42724.62 88888.00 2024-06-30 23:12:54.000 182 21610.31 392.75 42724.69 88888.00 2024-06-30 23:12:55.000 182 21610.35 392.80 42724.75 47832.86 2024-06-30 23:12:56.000 182 21610.41 392.79 42724.79 88888.00 2024-06-30 23:12:57.000 182 21610.42 392.75 42724.81 88888.00 2024-06-30 23:12:58.000 182 21610.37 392.75 42724.79 88888.00 2024-06-30 23:12:59.000 182 21610.33 392.79 42724.76 88888.00 2024-06-30 23:13:00.000 182 21610.31 392.79 42724.70 47832.56 2024-06-30 23:13:01.000 182 21610.27 392.75 42724.65 88888.00 2024-06-30 23:13:02.000 182 21610.22 392.72 42724.66 88888.00 2024-06-30 23:13:03.000 182 21610.18 392.71 42724.72 88888.00 2024-06-30 23:13:04.000 182 21610.17 392.72 42724.76 88888.00 2024-06-30 23:13:05.000 182 21610.22 392.71 42724.77 47832.46 2024-06-30 23:13:06.000 182 21610.27 392.72 42724.75 88888.00 2024-06-30 23:13:07.000 182 21610.28 392.74 42724.75 88888.00 2024-06-30 23:13:08.000 182 21610.26 392.75 42724.74 88888.00 2024-06-30 23:13:09.000 182 21610.21 392.76 42724.73 88888.00 2024-06-30 23:13:10.000 182 21610.13 392.77 42724.75 47832.67 2024-06-30 23:13:11.000 182 21610.09 392.76 42724.79 88888.00 2024-06-30 23:13:12.000 182 21610.09 392.77 42724.83 88888.00 2024-06-30 23:13:13.000 182 21610.09 392.78 42724.82 88888.00 2024-06-30 23:13:14.000 182 21610.03 392.79 42724.82 88888.00 2024-06-30 23:13:15.000 182 21610.00 392.82 42724.83 47832.91 2024-06-30 23:13:16.000 182 21610.05 392.86 42724.83 88888.00 2024-06-30 23:13:17.000 182 21610.09 392.86 42724.82 88888.00 2024-06-30 23:13:18.000 182 21610.08 392.84 42724.82 88888.00 2024-06-30 23:13:19.000 182 21610.07 392.83 42724.80 88888.00 2024-06-30 23:13:20.000 182 21610.08 392.77 42724.76 47832.48 2024-06-30 23:13:21.000 182 21610.10 392.71 42724.76 88888.00 2024-06-30 23:13:22.000 182 21610.12 392.76 42724.80 88888.00 2024-06-30 23:13:23.000 182 21610.12 392.81 42724.84 88888.00 2024-06-30 23:13:24.000 182 21610.12 392.82 42724.86 88888.00 2024-06-30 23:13:25.000 182 21610.15 392.82 42724.86 47832.78 2024-06-30 23:13:26.000 182 21610.20 392.86 42724.85 88888.00 2024-06-30 23:13:27.000 182 21610.21 392.89 42724.85 88888.00 2024-06-30 23:13:28.000 182 21610.22 392.92 42724.84 88888.00 2024-06-30 23:13:29.000 182 21610.21 392.92 42724.83 88888.00 2024-06-30 23:13:30.000 182 21610.17 392.92 42724.85 47832.37 2024-06-30 23:13:31.000 182 21610.15 392.93 42724.86 88888.00 2024-06-30 23:13:32.000 182 21610.19 392.94 42724.85 88888.00 2024-06-30 23:13:33.000 182 21610.24 392.97 42724.81 88888.00 2024-06-30 23:13:34.000 182 21610.22 393.01 42724.79 88888.00 2024-06-30 23:13:35.000 182 21610.16 393.03 42724.83 47832.69 2024-06-30 23:13:36.000 182 21610.15 393.03 42724.88 88888.00 2024-06-30 23:13:37.000 182 21610.12 393.01 42724.90 88888.00 2024-06-30 23:13:38.000 182 21610.04 392.98 42724.89 88888.00 2024-06-30 23:13:39.000 182 21609.99 392.99 42724.88 88888.00 2024-06-30 23:13:40.000 182 21610.01 393.01 42724.87 47832.66 2024-06-30 23:13:41.000 182 21610.06 393.02 42724.87 88888.00 2024-06-30 23:13:42.000 182 21610.08 392.99 42724.87 88888.00 2024-06-30 23:13:43.000 182 21610.06 392.97 42724.88 88888.00 2024-06-30 23:13:44.000 182 21610.04 393.00 42724.91 88888.00 2024-06-30 23:13:45.000 182 21610.01 393.03 42724.95 47832.65 2024-06-30 23:13:46.000 182 21610.00 393.02 42724.96 88888.00 2024-06-30 23:13:47.000 182 21610.01 393.04 42724.96 88888.00 2024-06-30 23:13:48.000 182 21610.03 393.08 42724.97 88888.00 2024-06-30 23:13:49.000 182 21610.03 393.08 42725.02 88888.00 2024-06-30 23:13:50.000 182 21609.96 393.08 42725.07 47832.62 2024-06-30 23:13:51.000 182 21609.87 393.09 42725.07 88888.00 2024-06-30 23:13:52.000 182 21609.88 393.11 42725.02 88888.00 2024-06-30 23:13:53.000 182 21609.95 393.12 42725.00 88888.00 2024-06-30 23:13:54.000 182 21610.00 393.15 42725.06 88888.00 2024-06-30 23:13:55.000 182 21609.96 393.19 42725.12 47832.45 2024-06-30 23:13:56.000 182 21609.91 393.17 42725.11 88888.00 2024-06-30 23:13:57.000 182 21609.93 393.13 42725.05 88888.00 2024-06-30 23:13:58.000 182 21609.92 393.15 42725.02 88888.00 2024-06-30 23:13:59.000 182 21609.85 393.19 42725.02 88888.00 2024-06-30 23:14:00.000 182 21609.81 393.22 42725.02 47832.50 2024-06-30 23:14:01.000 182 21609.85 393.21 42724.98 88888.00 2024-06-30 23:14:02.000 182 21609.87 393.20 42724.97 88888.00 2024-06-30 23:14:03.000 182 21609.82 393.22 42725.01 88888.00 2024-06-30 23:14:04.000 182 21609.78 393.23 42725.03 88888.00 2024-06-30 23:14:05.000 182 21609.81 393.21 42725.03 47832.48 2024-06-30 23:14:06.000 182 21609.84 393.18 42725.01 88888.00 2024-06-30 23:14:07.000 182 21609.85 393.16 42724.99 88888.00 2024-06-30 23:14:08.000 182 21609.86 393.12 42724.98 88888.00 2024-06-30 23:14:09.000 182 21609.87 393.10 42724.97 88888.00 2024-06-30 23:14:10.000 182 21609.85 393.09 42724.97 47832.99 2024-06-30 23:14:11.000 182 21609.80 393.13 42724.97 88888.00 2024-06-30 23:14:12.000 182 21609.81 393.19 42724.97 88888.00 2024-06-30 23:14:13.000 182 21609.88 393.22 42724.97 88888.00 2024-06-30 23:14:14.000 182 21609.92 393.20 42724.97 88888.00 2024-06-30 23:14:15.000 182 21609.91 393.18 42724.97 47832.68 2024-06-30 23:14:16.000 182 21609.87 393.18 42724.98 88888.00 2024-06-30 23:14:17.000 182 21609.83 393.19 42725.02 88888.00 2024-06-30 23:14:18.000 182 21609.82 393.23 42725.07 88888.00 2024-06-30 23:14:19.000 182 21609.82 393.26 42725.11 88888.00 2024-06-30 23:14:20.000 182 21609.81 393.25 42725.09 47832.52 2024-06-30 23:14:21.000 182 21609.76 393.24 42725.02 88888.00 2024-06-30 23:14:22.000 182 21609.72 393.20 42725.00 88888.00 2024-06-30 23:14:23.000 182 21609.73 393.14 42725.00 88888.00 2024-06-30 23:14:24.000 182 21609.74 393.12 42725.03 88888.00 2024-06-30 23:14:25.000 182 21609.73 393.19 42725.11 47832.73 2024-06-30 23:14:26.000 182 21609.73 393.27 42725.19 88888.00 2024-06-30 23:14:27.000 182 21609.77 393.30 42725.23 88888.00 2024-06-30 23:14:28.000 182 21609.80 393.32 42725.22 88888.00 2024-06-30 23:14:29.000 182 21609.83 393.35 42725.20 88888.00 2024-06-30 23:14:30.000 182 21609.89 393.35 42725.18 47832.47 2024-06-30 23:14:31.000 182 21609.90 393.32 42725.16 88888.00 2024-06-30 23:14:32.000 182 21609.88 393.31 42725.15 88888.00 2024-06-30 23:14:33.000 182 21609.90 393.30 42725.12 88888.00 2024-06-30 23:14:34.000 182 21609.97 393.29 42725.08 88888.00 2024-06-30 23:14:35.000 182 21610.00 393.33 42725.06 47832.79 2024-06-30 23:14:36.000 182 21609.94 393.39 42725.06 88888.00 2024-06-30 23:14:37.000 182 21609.89 393.42 42725.07 88888.00 2024-06-30 23:14:38.000 182 21609.90 393.45 42725.08 88888.00 2024-06-30 23:14:39.000 182 21609.89 393.47 42725.10 88888.00 2024-06-30 23:14:40.000 182 21609.87 393.49 42725.11 47832.79 2024-06-30 23:14:41.000 182 21609.90 393.47 42725.10 88888.00 2024-06-30 23:14:42.000 182 21609.94 393.43 42725.11 88888.00 2024-06-30 23:14:43.000 182 21609.98 393.41 42725.13 88888.00 2024-06-30 23:14:44.000 182 21610.01 393.40 42725.16 88888.00 2024-06-30 23:14:45.000 182 21610.04 393.41 42725.15 47832.56 2024-06-30 23:14:46.000 182 21610.08 393.47 42725.14 88888.00 2024-06-30 23:14:47.000 182 21610.13 393.50 42725.12 88888.00 2024-06-30 23:14:48.000 182 21610.12 393.50 42725.12 88888.00 2024-06-30 23:14:49.000 182 21610.07 393.50 42725.12 88888.00 2024-06-30 23:14:50.000 182 21610.02 393.50 42725.11 47833.08 2024-06-30 23:14:51.000 182 21610.00 393.49 42725.09 88888.00 2024-06-30 23:14:52.000 182 21609.97 393.49 42725.06 88888.00 2024-06-30 23:14:53.000 182 21609.94 393.49 42725.06 88888.00 2024-06-30 23:14:54.000 182 21609.98 393.47 42725.09 88888.00 2024-06-30 23:14:55.000 182 21610.02 393.44 42725.08 47832.62 2024-06-30 23:14:56.000 182 21610.03 393.46 42725.07 88888.00 2024-06-30 23:14:57.000 182 21610.03 393.52 42725.07 88888.00 2024-06-30 23:14:58.000 182 21610.01 393.56 42725.09 88888.00 2024-06-30 23:14:59.000 182 21609.98 393.55 42725.12 88888.00 2024-06-30 23:15:00.000 182 21610.00 393.55 42725.14 47832.67 2024-06-30 23:15:01.000 182 21610.05 393.57 42725.13 88888.00 2024-06-30 23:15:02.000 182 21610.10 393.58 42725.13 88888.00 2024-06-30 23:15:03.000 182 21610.11 393.56 42725.16 88888.00 2024-06-30 23:15:04.000 182 21610.12 393.53 42725.17 88888.00 2024-06-30 23:15:05.000 182 21610.11 393.48 42725.14 47833.00 2024-06-30 23:15:06.000 182 21610.08 393.44 42725.06 88888.00 2024-06-30 23:15:07.000 182 21610.10 393.40 42725.02 88888.00 2024-06-30 23:15:08.000 182 21610.16 393.39 42725.04 88888.00 2024-06-30 23:15:09.000 182 21610.20 393.41 42725.13 88888.00 2024-06-30 23:15:10.000 182 21610.18 393.43 42725.20 47832.57 2024-06-30 23:15:11.000 182 21610.16 393.41 42725.19 88888.00 2024-06-30 23:15:12.000 182 21610.17 393.36 42725.10 88888.00 2024-06-30 23:15:13.000 182 21610.15 393.32 42725.01 88888.00 2024-06-30 23:15:14.000 182 21610.14 393.33 42725.01 88888.00 2024-06-30 23:15:15.000 182 21610.20 393.33 42725.02 47832.60 2024-06-30 23:15:16.000 182 21610.27 393.30 42724.99 88888.00 2024-06-30 23:15:17.000 182 21610.28 393.28 42724.96 88888.00 2024-06-30 23:15:18.000 182 21610.24 393.27 42725.00 88888.00 2024-06-30 23:15:19.000 182 21610.22 393.29 42725.05 88888.00 2024-06-30 23:15:20.000 182 21610.22 393.31 42725.05 47832.63 2024-06-30 23:15:21.000 182 21610.23 393.36 42725.04 88888.00 2024-06-30 23:15:22.000 182 21610.20 393.38 42725.03 88888.00 2024-06-30 23:15:23.000 182 21610.17 393.36 42725.04 88888.00 2024-06-30 23:15:24.000 182 21610.16 393.34 42725.02 88888.00 2024-06-30 23:15:25.000 182 21610.16 393.32 42724.93 47832.70 2024-06-30 23:15:26.000 182 21610.16 393.32 42724.82 88888.00 2024-06-30 23:15:27.000 182 21610.16 393.34 42724.81 88888.00 2024-06-30 23:15:28.000 182 21610.18 393.38 42724.89 88888.00 2024-06-30 23:15:29.000 182 21610.17 393.41 42724.98 88888.00 2024-06-30 23:15:30.000 182 21610.13 393.46 42725.01 47832.50 2024-06-30 23:15:31.000 182 21610.11 393.49 42724.99 88888.00 2024-06-30 23:15:32.000 182 21610.16 393.49 42725.00 88888.00 2024-06-30 23:15:33.000 182 21610.20 393.48 42724.98 88888.00 2024-06-30 23:15:34.000 182 21610.19 393.45 42724.92 88888.00 2024-06-30 23:15:35.000 182 21610.15 393.41 42724.89 47832.50 2024-06-30 23:15:36.000 182 21610.14 393.36 42724.91 88888.00 2024-06-30 23:15:37.000 182 21610.16 393.34 42724.94 88888.00 2024-06-30 23:15:38.000 182 21610.21 393.34 42724.95 88888.00 2024-06-30 23:15:39.000 182 21610.24 393.35 42724.94 88888.00 2024-06-30 23:15:40.000 182 21610.25 393.36 42724.88 47832.60 2024-06-30 23:15:41.000 182 21610.26 393.35 42724.84 88888.00 2024-06-30 23:15:42.000 182 21610.28 393.34 42724.84 88888.00 2024-06-30 23:15:43.000 182 21610.28 393.33 42724.86 88888.00 2024-06-30 23:15:44.000 182 21610.28 393.32 42724.86 88888.00 2024-06-30 23:15:45.000 182 21610.30 393.31 42724.85 47832.88 2024-06-30 23:15:46.000 182 21610.32 393.31 42724.82 88888.00 2024-06-30 23:15:47.000 182 21610.31 393.35 42724.81 88888.00 2024-06-30 23:15:48.000 182 21610.32 393.43 42724.82 88888.00 2024-06-30 23:15:49.000 182 21610.38 393.46 42724.84 88888.00 2024-06-30 23:15:50.000 182 21610.42 393.41 42724.83 47832.81 2024-06-30 23:15:51.000 182 21610.41 393.36 42724.83 88888.00 2024-06-30 23:15:52.000 182 21610.40 393.38 42724.83 88888.00 2024-06-30 23:15:53.000 182 21610.43 393.40 42724.82 88888.00 2024-06-30 23:15:54.000 182 21610.47 393.38 42724.79 88888.00 2024-06-30 23:15:55.000 182 21610.48 393.36 42724.74 47832.80 2024-06-30 23:15:56.000 182 21610.49 393.34 42724.72 88888.00 2024-06-30 23:15:57.000 182 21610.50 393.34 42724.73 88888.00 2024-06-30 23:15:58.000 182 21610.48 393.33 42724.78 88888.00 2024-06-30 23:15:59.000 182 21610.46 393.31 42724.81 88888.00 2024-06-30 23:16:00.000 182 21610.47 393.31 42724.82 47832.45 2024-06-30 23:16:01.000 182 21610.52 393.30 42724.85 88888.00 2024-06-30 23:16:02.000 182 21610.56 393.26 42724.88 88888.00 2024-06-30 23:16:03.000 182 21610.54 393.22 42724.89 88888.00 2024-06-30 23:16:04.000 182 21610.49 393.22 42724.89 88888.00 2024-06-30 23:16:05.000 182 21610.47 393.22 42724.89 47832.49 2024-06-30 23:16:06.000 182 21610.48 393.19 42724.87 88888.00 2024-06-30 23:16:07.000 182 21610.49 393.17 42724.82 88888.00 2024-06-30 23:16:08.000 182 21610.48 393.18 42724.80 88888.00 2024-06-30 23:16:09.000 182 21610.47 393.20 42724.82 88888.00 2024-06-30 23:16:10.000 182 21610.46 393.22 42724.84 47832.81 2024-06-30 23:16:11.000 182 21610.44 393.24 42724.83 88888.00 2024-06-30 23:16:12.000 182 21610.44 393.26 42724.81 88888.00 2024-06-30 23:16:13.000 182 21610.45 393.27 42724.82 88888.00 2024-06-30 23:16:14.000 182 21610.46 393.26 42724.84 88888.00 2024-06-30 23:16:15.000 182 21610.43 393.23 42724.82 47832.69 2024-06-30 23:16:16.000 182 21610.43 393.20 42724.82 88888.00 2024-06-30 23:16:17.000 182 21610.45 393.20 42724.84 88888.00 2024-06-30 23:16:18.000 182 21610.45 393.22 42724.85 88888.00 2024-06-30 23:16:19.000 182 21610.40 393.26 42724.86 88888.00 2024-06-30 23:16:20.000 182 21610.41 393.28 42724.88 47832.64 2024-06-30 23:16:21.000 182 21610.45 393.26 42724.88 88888.00 2024-06-30 23:16:22.000 182 21610.44 393.23 42724.89 88888.00 2024-06-30 23:16:23.000 182 21610.39 393.20 42724.89 88888.00 2024-06-30 23:16:24.000 182 21610.35 393.21 42724.88 88888.00 2024-06-30 23:16:25.000 182 21610.34 393.26 42724.86 47832.57 2024-06-30 23:16:26.000 182 21610.37 393.31 42724.88 88888.00 2024-06-30 23:16:27.000 182 21610.42 393.33 42724.89 88888.00 2024-06-30 23:16:28.000 182 21610.48 393.30 42724.88 88888.00 2024-06-30 23:16:29.000 182 21610.52 393.29 42724.86 88888.00 2024-06-30 23:16:30.000 182 21610.52 393.35 42724.86 47832.38 2024-06-30 23:16:31.000 182 21610.50 393.40 42724.83 88888.00 2024-06-30 23:16:32.000 182 21610.45 393.38 42724.79 88888.00 2024-06-30 23:16:33.000 182 21610.40 393.34 42724.80 88888.00 2024-06-30 23:16:34.000 182 21610.39 393.33 42724.84 88888.00 2024-06-30 23:16:35.000 182 21610.42 393.35 42724.89 47832.77 2024-06-30 23:16:36.000 182 21610.46 393.37 42724.93 88888.00 2024-06-30 23:16:37.000 182 21610.49 393.35 42724.96 88888.00 2024-06-30 23:16:38.000 182 21610.50 393.32 42724.94 88888.00 2024-06-30 23:16:39.000 182 21610.50 393.30 42724.88 88888.00 2024-06-30 23:16:40.000 182 21610.49 393.30 42724.86 47832.56 2024-06-30 23:16:41.000 182 21610.50 393.34 42724.90 88888.00 2024-06-30 23:16:42.000 182 21610.53 393.36 42724.93 88888.00 2024-06-30 23:16:43.000 182 21610.55 393.33 42724.93 88888.00 2024-06-30 23:16:44.000 182 21610.55 393.31 42724.89 88888.00 2024-06-30 23:16:45.000 182 21610.52 393.31 42724.85 47832.86 2024-06-30 23:16:46.000 182 21610.50 393.29 42724.81 88888.00 2024-06-30 23:16:47.000 182 21610.47 393.29 42724.78 88888.00 2024-06-30 23:16:48.000 182 21610.47 393.30 42724.80 88888.00 2024-06-30 23:16:49.000 182 21610.50 393.31 42724.85 88888.00 2024-06-30 23:16:50.000 182 21610.55 393.31 42724.88 47832.80 2024-06-30 23:16:51.000 182 21610.59 393.32 42724.89 88888.00 2024-06-30 23:16:52.000 182 21610.61 393.32 42724.86 88888.00 2024-06-30 23:16:53.000 182 21610.60 393.33 42724.86 88888.00 2024-06-30 23:16:54.000 182 21610.57 393.35 42724.88 88888.00 2024-06-30 23:16:55.000 182 21610.57 393.35 42724.88 47832.79 2024-06-30 23:16:56.000 182 21610.60 393.33 42724.86 88888.00 2024-06-30 23:16:57.000 182 21610.59 393.33 42724.83 88888.00 2024-06-30 23:16:58.000 182 21610.55 393.36 42724.84 88888.00 2024-06-30 23:16:59.000 182 21610.55 393.37 42724.87 88888.00 2024-06-30 23:17:00.000 182 21610.56 393.38 42724.87 47833.13 2024-06-30 23:17:01.000 182 21610.58 393.41 42724.88 88888.00 2024-06-30 23:17:02.000 182 21610.59 393.44 42724.89 88888.00 2024-06-30 23:17:03.000 182 21610.60 393.42 42724.89 88888.00 2024-06-30 23:17:04.000 182 21610.62 393.41 42724.85 88888.00 2024-06-30 23:17:05.000 182 21610.63 393.43 42724.82 47832.68 2024-06-30 23:17:06.000 182 21610.62 393.44 42724.84 88888.00 2024-06-30 23:17:07.000 182 21610.58 393.43 42724.86 88888.00 2024-06-30 23:17:08.000 182 21610.56 393.42 42724.87 88888.00 2024-06-30 23:17:09.000 182 21610.56 393.40 42724.88 88888.00 2024-06-30 23:17:10.000 182 21610.56 393.40 42724.91 47832.61 2024-06-30 23:17:11.000 182 21610.52 393.41 42724.92 88888.00 2024-06-30 23:17:12.000 182 21610.50 393.42 42724.88 88888.00 2024-06-30 23:17:13.000 182 21610.51 393.42 42724.86 88888.00 2024-06-30 23:17:14.000 182 21610.52 393.42 42724.88 88888.00 2024-06-30 23:17:15.000 182 21610.53 393.44 42724.89 47832.79 2024-06-30 23:17:16.000 182 21610.57 393.48 42724.87 88888.00 2024-06-30 23:17:17.000 182 21610.61 393.50 42724.85 88888.00 2024-06-30 23:17:18.000 182 21610.61 393.48 42724.87 88888.00 2024-06-30 23:17:19.000 182 21610.59 393.45 42724.91 88888.00 2024-06-30 23:17:20.000 182 21610.61 393.45 42724.91 47833.14 2024-06-30 23:17:21.000 182 21610.65 393.47 42724.89 88888.00 2024-06-30 23:17:22.000 182 21610.62 393.50 42724.90 88888.00 2024-06-30 23:17:23.000 182 21610.54 393.56 42724.93 88888.00 2024-06-30 23:17:24.000 182 21610.50 393.58 42724.93 88888.00 2024-06-30 23:17:25.000 182 21610.52 393.56 42724.94 47832.63 2024-06-30 23:17:26.000 182 21610.50 393.57 42724.94 88888.00 2024-06-30 23:17:27.000 182 21610.45 393.62 42724.94 88888.00 2024-06-30 23:17:28.000 182 21610.45 393.64 42724.97 88888.00 2024-06-30 23:17:29.000 182 21610.50 393.62 42724.99 88888.00 2024-06-30 23:17:30.000 182 21610.52 393.61 42724.98 47832.53 2024-06-30 23:17:31.000 182 21610.52 393.61 42724.95 88888.00 2024-06-30 23:17:32.000 182 21610.54 393.63 42724.94 88888.00 2024-06-30 23:17:33.000 182 21610.56 393.65 42724.94 88888.00 2024-06-30 23:17:34.000 182 21610.51 393.64 42724.94 88888.00 2024-06-30 23:17:35.000 182 21610.46 393.62 42724.95 47832.89 2024-06-30 23:17:36.000 182 21610.45 393.62 42724.97 88888.00 2024-06-30 23:17:37.000 182 21610.50 393.60 42724.98 88888.00 2024-06-30 23:17:38.000 182 21610.54 393.55 42724.94 88888.00 2024-06-30 23:17:39.000 182 21610.53 393.52 42724.92 88888.00 2024-06-30 23:17:40.000 182 21610.52 393.52 42724.91 47833.03 2024-06-30 23:17:41.000 182 21610.51 393.54 42724.93 88888.00 2024-06-30 23:17:42.000 182 21610.46 393.55 42724.97 88888.00 2024-06-30 23:17:43.000 182 21610.46 393.53 42724.98 88888.00 2024-06-30 23:17:44.000 182 21610.56 393.54 42724.96 88888.00 2024-06-30 23:17:45.000 182 21610.63 393.59 42724.94 47832.81 2024-06-30 23:17:46.000 182 21610.60 393.62 42724.90 88888.00 2024-06-30 23:17:47.000 182 21610.56 393.62 42724.88 88888.00 2024-06-30 23:17:48.000 182 21610.52 393.61 42724.91 88888.00 2024-06-30 23:17:49.000 182 21610.49 393.64 42724.96 88888.00 2024-06-30 23:17:50.000 182 21610.51 393.65 42724.97 47832.75 2024-06-30 23:17:51.000 182 21610.53 393.60 42724.96 88888.00 2024-06-30 23:17:52.000 182 21610.53 393.55 42724.95 88888.00 2024-06-30 23:17:53.000 182 21610.52 393.56 42724.94 88888.00 2024-06-30 23:17:54.000 182 21610.52 393.59 42724.91 88888.00 2024-06-30 23:17:55.000 182 21610.52 393.60 42724.87 47832.82 2024-06-30 23:17:56.000 182 21610.51 393.59 42724.86 88888.00 2024-06-30 23:17:57.000 182 21610.52 393.57 42724.89 88888.00 2024-06-30 23:17:58.000 182 21610.56 393.59 42724.91 88888.00 2024-06-30 23:17:59.000 182 21610.57 393.62 42724.90 88888.00 2024-06-30 23:18:00.000 182 21610.58 393.63 42724.88 47832.93 2024-06-30 23:18:01.000 182 21610.58 393.63 42724.85 88888.00 2024-06-30 23:18:02.000 182 21610.58 393.61 42724.82 88888.00 2024-06-30 23:18:03.000 182 21610.55 393.57 42724.82 88888.00 2024-06-30 23:18:04.000 182 21610.49 393.55 42724.86 88888.00 2024-06-30 23:18:05.000 182 21610.46 393.55 42724.88 47832.76 2024-06-30 23:18:06.000 182 21610.48 393.54 42724.89 88888.00 2024-06-30 23:18:07.000 182 21610.53 393.55 42724.91 88888.00 2024-06-30 23:18:08.000 182 21610.53 393.56 42724.91 88888.00 2024-06-30 23:18:09.000 182 21610.56 393.59 42724.89 88888.00 2024-06-30 23:18:10.000 182 21610.62 393.60 42724.89 47832.20 2024-06-30 23:18:11.000 182 21610.67 393.58 42724.92 88888.00 2024-06-30 23:18:12.000 182 21610.68 393.56 42724.95 88888.00 2024-06-30 23:18:13.000 182 21610.65 393.52 42724.96 88888.00 2024-06-30 23:18:14.000 182 21610.61 393.51 42724.93 88888.00 2024-06-30 23:18:15.000 182 21610.61 393.56 42724.89 47833.16 2024-06-30 23:18:16.000 182 21610.67 393.58 42724.89 88888.00 2024-06-30 23:18:17.000 182 21610.72 393.57 42724.89 88888.00 2024-06-30 23:18:18.000 182 21610.73 393.57 42724.86 88888.00 2024-06-30 23:18:19.000 182 21610.75 393.61 42724.81 88888.00 2024-06-30 23:18:20.000 182 21610.81 393.62 42724.77 47832.77 2024-06-30 23:18:21.000 182 21610.86 393.59 42724.76 88888.00 2024-06-30 23:18:22.000 182 21610.88 393.55 42724.78 88888.00 2024-06-30 23:18:23.000 182 21610.90 393.50 42724.78 88888.00 2024-06-30 23:18:24.000 182 21610.94 393.46 42724.78 88888.00 2024-06-30 23:18:25.000 182 21610.97 393.44 42724.77 47832.99 2024-06-30 23:18:26.000 182 21611.00 393.41 42724.76 88888.00 2024-06-30 23:18:27.000 182 21611.03 393.41 42724.74 88888.00 2024-06-30 23:18:28.000 182 21611.01 393.43 42724.75 88888.00 2024-06-30 23:18:29.000 182 21611.00 393.39 42724.76 88888.00 2024-06-30 23:18:30.000 182 21611.02 393.33 42724.75 47832.79 2024-06-30 23:18:31.000 182 21611.04 393.30 42724.74 88888.00 2024-06-30 23:18:32.000 182 21611.02 393.30 42724.74 88888.00 2024-06-30 23:18:33.000 182 21610.98 393.33 42724.75 88888.00 2024-06-30 23:18:34.000 182 21610.99 393.38 42724.76 88888.00 2024-06-30 23:18:35.000 182 21611.04 393.38 42724.77 47833.36 2024-06-30 23:18:36.000 182 21611.07 393.37 42724.75 88888.00 2024-06-30 23:18:37.000 182 21611.05 393.40 42724.71 88888.00 2024-06-30 23:18:38.000 182 21611.00 393.41 42724.69 88888.00 2024-06-30 23:18:39.000 182 21610.97 393.42 42724.71 88888.00 2024-06-30 23:18:40.000 182 21611.00 393.44 42724.74 47833.05 2024-06-30 23:18:41.000 182 21611.07 393.47 42724.72 88888.00 2024-06-30 23:18:42.000 182 21611.11 393.47 42724.67 88888.00 2024-06-30 23:18:43.000 182 21611.10 393.46 42724.64 88888.00 2024-06-30 23:18:44.000 182 21611.10 393.46 42724.66 88888.00 2024-06-30 23:18:45.000 182 21611.11 393.45 42724.69 47832.73 2024-06-30 23:18:46.000 182 21611.12 393.43 42724.70 88888.00 2024-06-30 23:18:47.000 182 21611.10 393.43 42724.69 88888.00 2024-06-30 23:18:48.000 182 21611.06 393.46 42724.66 88888.00 2024-06-30 23:18:49.000 182 21610.99 393.48 42724.64 88888.00 2024-06-30 23:18:50.000 182 21610.95 393.50 42724.63 47832.84 2024-06-30 23:18:51.000 182 21610.95 393.52 42724.62 88888.00 2024-06-30 23:18:52.000 182 21610.95 393.54 42724.62 88888.00 2024-06-30 23:18:53.000 182 21610.95 393.54 42724.66 88888.00 2024-06-30 23:18:54.000 182 21610.92 393.52 42724.71 88888.00 2024-06-30 23:18:55.000 182 21610.84 393.47 42724.72 47833.14 2024-06-30 23:18:56.000 182 21610.78 393.47 42724.71 88888.00 2024-06-30 23:18:57.000 182 21610.76 393.53 42724.72 88888.00 2024-06-30 23:18:58.000 182 21610.77 393.55 42724.74 88888.00 2024-06-30 23:18:59.000 182 21610.78 393.56 42724.74 88888.00 2024-06-30 23:19:00.000 182 21610.81 393.59 42724.73 47832.83 2024-06-30 23:19:01.000 182 21610.80 393.64 42724.77 88888.00 2024-06-30 23:19:02.000 182 21610.74 393.69 42724.83 88888.00 2024-06-30 23:19:03.000 182 21610.69 393.72 42724.89 88888.00 2024-06-30 23:19:04.000 182 21610.70 393.73 42724.93 88888.00 2024-06-30 23:19:05.000 182 21610.69 393.73 42724.91 47832.83 2024-06-30 23:19:06.000 182 21610.62 393.74 42724.92 88888.00 2024-06-30 23:19:07.000 182 21610.56 393.79 42724.95 88888.00 2024-06-30 23:19:08.000 182 21610.53 393.82 42724.97 88888.00 2024-06-30 23:19:09.000 182 21610.51 393.82 42724.94 88888.00 2024-06-30 23:19:10.000 182 21610.49 393.84 42724.91 47832.78 2024-06-30 23:19:11.000 182 21610.50 393.87 42724.89 88888.00 2024-06-30 23:19:12.000 182 21610.54 393.88 42724.93 88888.00 2024-06-30 23:19:13.000 182 21610.57 393.89 42724.97 88888.00 2024-06-30 23:19:14.000 182 21610.59 393.90 42724.98 88888.00 2024-06-30 23:19:15.000 182 21610.61 393.90 42724.94 47832.78 2024-06-30 23:19:16.000 182 21610.61 393.90 42724.94 88888.00 2024-06-30 23:19:17.000 182 21610.65 393.91 42724.99 88888.00 2024-06-30 23:19:18.000 182 21610.67 393.92 42725.02 88888.00 2024-06-30 23:19:19.000 182 21610.66 393.90 42724.99 88888.00 2024-06-30 23:19:20.000 182 21610.66 393.88 42724.93 47832.59 2024-06-30 23:19:21.000 182 21610.66 393.87 42724.90 88888.00 2024-06-30 23:19:22.000 182 21610.69 393.85 42724.91 88888.00 2024-06-30 23:19:23.000 182 21610.76 393.87 42724.94 88888.00 2024-06-30 23:19:24.000 182 21610.81 393.92 42724.97 88888.00 2024-06-30 23:19:25.000 182 21610.81 393.95 42725.00 47833.52 2024-06-30 23:19:26.000 182 21610.81 393.95 42725.00 88888.00 2024-06-30 23:19:27.000 182 21610.83 393.96 42724.98 88888.00 2024-06-30 23:19:28.000 182 21610.90 393.99 42724.98 88888.00 2024-06-30 23:19:29.000 182 21611.00 394.02 42724.99 88888.00 2024-06-30 23:19:30.000 182 21611.05 394.01 42724.99 47833.23 2024-06-30 23:19:31.000 182 21611.05 394.01 42724.97 88888.00 2024-06-30 23:19:32.000 182 21611.06 394.07 42724.97 88888.00 2024-06-30 23:19:33.000 182 21611.08 394.11 42724.98 88888.00 2024-06-30 23:19:34.000 182 21611.07 394.10 42724.99 88888.00 2024-06-30 23:19:35.000 182 21611.07 394.08 42725.02 47832.98 2024-06-30 23:19:36.000 182 21611.08 394.07 42725.06 88888.00 2024-06-30 23:19:37.000 182 21611.07 394.06 42725.10 88888.00 2024-06-30 23:19:38.000 182 21611.03 394.05 42725.07 88888.00 2024-06-30 23:19:39.000 182 21611.02 394.05 42725.04 88888.00 2024-06-30 23:19:40.000 182 21611.04 394.06 42725.05 47833.19 2024-06-30 23:19:41.000 182 21611.12 394.04 42725.07 88888.00 2024-06-30 23:19:42.000 182 21611.18 394.03 42725.04 88888.00 2024-06-30 23:19:43.000 182 21611.15 394.06 42725.01 88888.00 2024-06-30 23:19:44.000 182 21611.13 394.10 42724.99 88888.00 2024-06-30 23:19:45.000 182 21611.16 394.13 42724.96 47833.08 2024-06-30 23:19:46.000 182 21611.22 394.19 42724.94 88888.00 2024-06-30 23:19:47.000 182 21611.22 394.23 42724.99 88888.00 2024-06-30 23:19:48.000 182 21611.15 394.22 42725.07 88888.00 2024-06-30 23:19:49.000 182 21611.13 394.19 42725.11 88888.00 2024-06-30 23:19:50.000 182 21611.18 394.16 42725.07 47833.16 2024-06-30 23:19:51.000 182 21611.22 394.15 42725.02 88888.00 2024-06-30 23:19:52.000 182 21611.23 394.18 42725.01 88888.00 2024-06-30 23:19:53.000 182 21611.25 394.21 42725.02 88888.00 2024-06-30 23:19:54.000 182 21611.25 394.21 42724.98 88888.00 2024-06-30 23:19:55.000 182 21611.23 394.22 42724.92 47832.90 2024-06-30 23:19:56.000 182 21611.24 394.24 42724.90 88888.00 2024-06-30 23:19:57.000 182 21611.24 394.24 42724.94 88888.00 2024-06-30 23:19:58.000 182 21611.22 394.24 42725.00 88888.00 2024-06-30 23:19:59.000 182 21611.17 394.27 42725.03 88888.00 2024-06-30 23:20:00.000 182 21611.14 394.29 42725.00 47833.27 2024-06-30 23:20:01.000 182 21611.17 394.30 42724.98 88888.00 2024-06-30 23:20:02.000 182 21611.25 394.34 42725.01 88888.00 2024-06-30 23:20:03.000 182 21611.30 394.36 42725.04 88888.00 2024-06-30 23:20:04.000 182 21611.29 394.35 42725.00 88888.00 2024-06-30 23:20:05.000 182 21611.26 394.37 42724.96 47833.29 2024-06-30 23:20:06.000 182 21611.26 394.38 42724.97 88888.00 2024-06-30 23:20:07.000 182 21611.33 394.35 42724.95 88888.00 2024-06-30 23:20:08.000 182 21611.38 394.34 42724.93 88888.00 2024-06-30 23:20:09.000 182 21611.38 394.37 42724.95 88888.00 2024-06-30 23:20:10.000 182 21611.40 394.41 42725.00 47833.20 2024-06-30 23:20:11.000 182 21611.43 394.42 42725.00 88888.00 2024-06-30 23:20:12.000 182 21611.46 394.42 42724.97 88888.00 2024-06-30 23:20:13.000 182 21611.48 394.44 42725.00 88888.00 2024-06-30 23:20:14.000 182 21611.51 394.48 42725.09 88888.00 2024-06-30 23:20:15.000 182 21611.52 394.53 42725.12 47833.33 2024-06-30 23:20:16.000 182 21611.51 394.60 42725.12 88888.00 2024-06-30 23:20:17.000 182 21611.48 394.65 42725.10 88888.00 2024-06-30 23:20:18.000 182 21611.44 394.67 42725.05 88888.00 2024-06-30 23:20:19.000 182 21611.47 394.64 42724.98 88888.00 2024-06-30 23:20:20.000 182 21611.55 394.61 42724.94 47833.08 2024-06-30 23:20:21.000 182 21611.65 394.64 42724.98 88888.00 2024-06-30 23:20:22.000 182 21611.71 394.73 42725.04 88888.00 2024-06-30 23:20:23.000 182 21611.72 394.80 42725.06 88888.00 2024-06-30 23:20:24.000 182 21611.75 394.84 42725.02 88888.00 2024-06-30 23:20:25.000 182 21611.77 394.85 42725.01 47833.53 2024-06-30 23:20:26.000 182 21611.76 394.87 42725.03 88888.00 2024-06-30 23:20:27.000 182 21611.79 394.89 42725.05 88888.00 2024-06-30 23:20:28.000 182 21611.81 394.87 42725.04 88888.00 2024-06-30 23:20:29.000 182 21611.77 394.84 42725.03 88888.00 2024-06-30 23:20:30.000 182 21611.75 394.84 42725.04 47833.78 2024-06-30 23:20:31.000 182 21611.79 394.88 42725.07 88888.00 2024-06-30 23:20:32.000 182 21611.82 394.95 42725.12 88888.00 2024-06-30 23:20:33.000 182 21611.79 394.98 42725.14 88888.00 2024-06-30 23:20:34.000 182 21611.77 394.98 42725.13 88888.00 2024-06-30 23:20:35.000 182 21611.78 394.97 42725.11 47833.47 2024-06-30 23:20:36.000 182 21611.79 395.04 42725.12 88888.00 2024-06-30 23:20:37.000 182 21611.79 395.12 42725.15 88888.00 2024-06-30 23:20:38.000 182 21611.81 395.15 42725.16 88888.00 2024-06-30 23:20:39.000 182 21611.86 395.17 42725.20 88888.00 2024-06-30 23:20:40.000 182 21611.90 395.19 42725.24 47833.77 2024-06-30 23:20:41.000 182 21611.90 395.19 42725.23 88888.00 2024-06-30 23:20:42.000 182 21611.91 395.17 42725.24 88888.00 2024-06-30 23:20:43.000 182 21611.92 395.17 42725.24 88888.00 2024-06-30 23:20:44.000 182 21611.92 395.18 42725.21 88888.00 2024-06-30 23:20:45.000 182 21611.94 395.18 42725.18 47833.72 2024-06-30 23:20:46.000 182 21611.98 395.16 42725.15 88888.00 2024-06-30 23:20:47.000 182 21612.00 395.17 42725.13 88888.00 2024-06-30 23:20:48.000 182 21611.99 395.21 42725.16 88888.00 2024-06-30 23:20:49.000 182 21612.00 395.22 42725.18 88888.00 2024-06-30 23:20:50.000 182 21612.06 395.22 42725.16 47833.78 2024-06-30 23:20:51.000 182 21612.14 395.25 42725.13 88888.00 2024-06-30 23:20:52.000 182 21612.19 395.28 42725.13 88888.00 2024-06-30 23:20:53.000 182 21612.20 395.27 42725.14 88888.00 2024-06-30 23:20:54.000 182 21612.16 395.27 42725.14 88888.00 2024-06-30 23:20:55.000 182 21612.15 395.33 42725.14 47833.78 2024-06-30 23:20:56.000 182 21612.19 395.38 42725.14 88888.00 2024-06-30 23:20:57.000 182 21612.23 395.38 42725.16 88888.00 2024-06-30 23:20:58.000 182 21612.26 395.37 42725.19 88888.00 2024-06-30 23:20:59.000 182 21612.28 395.33 42725.23 88888.00 2024-06-30 23:21:00.000 182 21612.27 395.29 42725.27 47833.94 2024-06-30 23:21:01.000 182 21612.25 395.26 42725.22 88888.00 2024-06-30 23:21:02.000 182 21612.24 395.26 42725.14 88888.00 2024-06-30 23:21:03.000 182 21612.30 395.27 42725.12 88888.00 2024-06-30 23:21:04.000 182 21612.35 395.29 42725.16 88888.00 2024-06-30 23:21:05.000 182 21612.34 395.32 42725.19 47833.95 2024-06-30 23:21:06.000 182 21612.29 395.35 42725.19 88888.00 2024-06-30 23:21:07.000 182 21612.25 395.37 42725.18 88888.00 2024-06-30 23:21:08.000 182 21612.25 395.40 42725.16 88888.00 2024-06-30 23:21:09.000 182 21612.31 395.44 42725.18 88888.00 2024-06-30 23:21:10.000 182 21612.35 395.46 42725.18 47834.09 2024-06-30 23:21:11.000 182 21612.34 395.47 42725.12 88888.00 2024-06-30 23:21:12.000 182 21612.33 395.51 42725.11 88888.00 2024-06-30 23:21:13.000 182 21612.33 395.57 42725.13 88888.00 2024-06-30 23:21:14.000 182 21612.34 395.60 42725.14 88888.00 2024-06-30 23:21:15.000 182 21612.38 395.59 42725.13 47833.98 2024-06-30 23:21:16.000 182 21612.39 395.53 42725.15 88888.00 2024-06-30 23:21:17.000 182 21612.38 395.49 42725.16 88888.00 2024-06-30 23:21:18.000 182 21612.37 395.52 42725.14 88888.00 2024-06-30 23:21:19.000 182 21612.38 395.60 42725.13 88888.00 2024-06-30 23:21:20.000 182 21612.41 395.65 42725.14 47834.37 2024-06-30 23:21:21.000 182 21612.44 395.64 42725.18 88888.00 2024-06-30 23:21:22.000 182 21612.44 395.61 42725.19 88888.00 2024-06-30 23:21:23.000 182 21612.44 395.59 42725.17 88888.00 2024-06-30 23:21:24.000 182 21612.45 395.58 42725.13 88888.00 2024-06-30 23:21:25.000 182 21612.47 395.57 42725.12 47834.03 2024-06-30 23:21:26.000 182 21612.50 395.59 42725.12 88888.00 2024-06-30 23:21:27.000 182 21612.50 395.61 42725.15 88888.00 2024-06-30 23:21:28.000 182 21612.53 395.60 42725.20 88888.00 2024-06-30 23:21:29.000 182 21612.60 395.57 42725.21 88888.00 2024-06-30 23:21:30.000 182 21612.65 395.56 42725.16 47833.97 2024-06-30 23:21:31.000 182 21612.62 395.56 42725.14 88888.00 2024-06-30 23:21:32.000 182 21612.59 395.52 42725.17 88888.00 2024-06-30 23:21:33.000 182 21612.57 395.47 42725.18 88888.00 2024-06-30 23:21:34.000 182 21612.56 395.48 42725.14 88888.00 2024-06-30 23:21:35.000 182 21612.52 395.58 42725.12 47834.05 2024-06-30 23:21:36.000 182 21612.50 395.68 42725.10 88888.00 2024-06-30 23:21:37.000 182 21612.52 395.70 42725.09 88888.00 2024-06-30 23:21:38.000 182 21612.56 395.69 42725.11 88888.00 2024-06-30 23:21:39.000 182 21612.53 395.68 42725.12 88888.00 2024-06-30 23:21:40.000 182 21612.49 395.69 42725.09 47833.50 2024-06-30 23:21:41.000 182 21612.49 395.70 42725.05 88888.00 2024-06-30 23:21:42.000 182 21612.53 395.71 42725.04 88888.00 2024-06-30 23:21:43.000 182 21612.57 395.67 42725.06 88888.00 2024-06-30 23:21:44.000 182 21612.62 395.64 42725.07 88888.00 2024-06-30 23:21:45.000 182 21612.68 395.67 42725.11 47833.93 2024-06-30 23:21:46.000 182 21612.72 395.69 42725.11 88888.00 2024-06-30 23:21:47.000 182 21612.68 395.66 42725.09 88888.00 2024-06-30 23:21:48.000 182 21612.60 395.65 42725.11 88888.00 2024-06-30 23:21:49.000 182 21612.58 395.67 42725.14 88888.00 2024-06-30 23:21:50.000 182 21612.62 395.67 42725.14 47833.81 2024-06-30 23:21:51.000 182 21612.67 395.69 42725.12 88888.00 2024-06-30 23:21:52.000 182 21612.68 395.73 42725.13 88888.00 2024-06-30 23:21:53.000 182 21612.66 395.73 42725.12 88888.00 2024-06-30 23:21:54.000 182 21612.66 395.69 42725.10 88888.00 2024-06-30 23:21:55.000 182 21612.71 395.65 42725.06 47834.22 2024-06-30 23:21:56.000 182 21612.78 395.66 42725.05 88888.00 2024-06-30 23:21:57.000 182 21612.82 395.66 42725.07 88888.00 2024-06-30 23:21:58.000 182 21612.79 395.68 42725.11 88888.00 2024-06-30 23:21:59.000 182 21612.75 395.73 42725.08 88888.00 2024-06-30 23:22:00.000 182 21612.73 395.75 42725.02 47833.95 2024-06-30 23:22:01.000 182 21612.75 395.73 42724.99 88888.00 2024-06-30 23:22:02.000 182 21612.80 395.69 42725.01 88888.00 2024-06-30 23:22:03.000 182 21612.83 395.66 42725.03 88888.00 2024-06-30 23:22:04.000 182 21612.82 395.65 42725.07 88888.00 2024-06-30 23:22:05.000 182 21612.82 395.68 42725.09 47834.37 2024-06-30 23:22:06.000 182 21612.82 395.71 42725.06 88888.00 2024-06-30 23:22:07.000 182 21612.83 395.71 42725.03 88888.00 2024-06-30 23:22:08.000 182 21612.87 395.68 42725.03 88888.00 2024-06-30 23:22:09.000 182 21612.94 395.66 42725.04 88888.00 2024-06-30 23:22:10.000 182 21612.97 395.69 42725.05 47833.93 2024-06-30 23:22:11.000 182 21612.96 395.70 42725.07 88888.00 2024-06-30 23:22:12.000 182 21612.95 395.71 42725.11 88888.00 2024-06-30 23:22:13.000 182 21612.95 395.73 42725.11 88888.00 2024-06-30 23:22:14.000 182 21612.94 395.73 42725.07 88888.00 2024-06-30 23:22:15.000 182 21612.94 395.74 42725.06 47834.14 2024-06-30 23:22:16.000 182 21612.96 395.76 42725.08 88888.00 2024-06-30 23:22:17.000 182 21613.01 395.78 42725.10 88888.00 2024-06-30 23:22:18.000 182 21613.06 395.77 42725.11 88888.00 2024-06-30 23:22:19.000 182 21613.08 395.73 42725.07 88888.00 2024-06-30 23:22:20.000 182 21613.05 395.67 42725.01 47834.19 2024-06-30 23:22:21.000 182 21613.03 395.69 42725.01 88888.00 2024-06-30 23:22:22.000 182 21613.06 395.75 42725.05 88888.00 2024-06-30 23:22:23.000 182 21613.08 395.74 42725.08 88888.00 2024-06-30 23:22:24.000 182 21613.06 395.69 42725.12 88888.00 2024-06-30 23:22:25.000 182 21613.02 395.67 42725.14 47833.56 2024-06-30 23:22:26.000 182 21613.01 395.70 42725.12 88888.00 2024-06-30 23:22:27.000 182 21613.00 395.75 42725.10 88888.00 2024-06-30 23:22:28.000 182 21612.97 395.82 42725.12 88888.00 2024-06-30 23:22:29.000 182 21612.95 395.85 42725.16 88888.00 2024-06-30 23:22:30.000 182 21612.93 395.84 42725.17 47834.16 2024-06-30 23:22:31.000 182 21612.92 395.83 42725.18 88888.00 2024-06-30 23:22:32.000 182 21612.89 395.81 42725.19 88888.00 2024-06-30 23:22:33.000 182 21612.83 395.78 42725.20 88888.00 2024-06-30 23:22:34.000 182 21612.80 395.76 42725.23 88888.00 2024-06-30 23:22:35.000 182 21612.81 395.78 42725.27 47834.27 2024-06-30 23:22:36.000 182 21612.84 395.84 42725.23 88888.00 2024-06-30 23:22:37.000 182 21612.83 395.88 42725.18 88888.00 2024-06-30 23:22:38.000 182 21612.78 395.84 42725.15 88888.00 2024-06-30 23:22:39.000 182 21612.74 395.81 42725.17 88888.00 2024-06-30 23:22:40.000 182 21612.74 395.87 42725.20 47833.99 2024-06-30 23:22:41.000 182 21612.74 395.92 42725.21 88888.00 2024-06-30 23:22:42.000 182 21612.74 395.89 42725.19 88888.00 2024-06-30 23:22:43.000 182 21612.73 395.86 42725.18 88888.00 2024-06-30 23:22:44.000 182 21612.73 395.89 42725.19 88888.00 2024-06-30 23:22:45.000 182 21612.74 395.94 42725.21 47834.23 2024-06-30 23:22:46.000 182 21612.76 395.95 42725.19 88888.00 2024-06-30 23:22:47.000 182 21612.74 395.93 42725.19 88888.00 2024-06-30 23:22:48.000 182 21612.73 395.88 42725.21 88888.00 2024-06-30 23:22:49.000 182 21612.73 395.85 42725.23 88888.00 2024-06-30 23:22:50.000 182 21612.72 395.86 42725.20 47834.08 2024-06-30 23:22:51.000 182 21612.71 395.85 42725.12 88888.00 2024-06-30 23:22:52.000 182 21612.72 395.80 42725.05 88888.00 2024-06-30 23:22:53.000 182 21612.75 395.79 42725.06 88888.00 2024-06-30 23:22:54.000 182 21612.74 395.83 42725.12 88888.00 2024-06-30 23:22:55.000 182 21612.72 395.87 42725.17 47834.49 2024-06-30 23:22:56.000 182 21612.70 395.87 42725.19 88888.00 2024-06-30 23:22:57.000 182 21612.69 395.88 42725.22 88888.00 2024-06-30 23:22:58.000 182 21612.67 395.90 42725.21 88888.00 2024-06-30 23:22:59.000 182 21612.66 395.89 42725.18 88888.00 2024-06-30 23:23:00.000 182 21612.68 395.87 42725.17 47834.44 2024-06-30 23:23:01.000 182 21612.67 395.87 42725.15 88888.00 2024-06-30 23:23:02.000 182 21612.64 395.88 42725.10 88888.00 2024-06-30 23:23:03.000 182 21612.64 395.89 42725.07 88888.00 2024-06-30 23:23:04.000 182 21612.68 395.94 42725.09 88888.00 2024-06-30 23:23:05.000 182 21612.74 395.98 42725.14 47834.48 2024-06-30 23:23:06.000 182 21612.72 396.00 42725.14 88888.00 2024-06-30 23:23:07.000 182 21612.65 396.00 42725.14 88888.00 2024-06-30 23:23:08.000 182 21612.59 395.99 42725.15 88888.00 2024-06-30 23:23:09.000 182 21612.58 395.94 42725.15 88888.00 2024-06-30 23:23:10.000 182 21612.56 395.88 42725.11 47833.97 2024-06-30 23:23:11.000 182 21612.52 395.85 42725.09 88888.00 2024-06-30 23:23:12.000 182 21612.53 395.84 42725.10 88888.00 2024-06-30 23:23:13.000 182 21612.58 395.84 42725.14 88888.00 2024-06-30 23:23:14.000 182 21612.56 395.82 42725.16 88888.00 2024-06-30 23:23:15.000 182 21612.49 395.79 42725.14 47833.63 2024-06-30 23:23:16.000 182 21612.47 395.75 42725.11 88888.00 2024-06-30 23:23:17.000 182 21612.48 395.73 42725.09 88888.00 2024-06-30 23:23:18.000 182 21612.46 395.75 42725.10 88888.00 2024-06-30 23:23:19.000 182 21612.43 395.81 42725.12 88888.00 2024-06-30 23:23:20.000 182 21612.41 395.86 42725.12 47833.94 2024-06-30 23:23:21.000 182 21612.39 395.82 42725.10 88888.00 2024-06-30 23:23:22.000 182 21612.42 395.77 42725.07 88888.00 2024-06-30 23:23:23.000 182 21612.47 395.76 42725.07 88888.00 2024-06-30 23:23:24.000 182 21612.46 395.79 42725.11 88888.00 2024-06-30 23:23:25.000 182 21612.44 395.81 42725.13 47833.97 2024-06-30 23:23:26.000 182 21612.44 395.81 42725.12 88888.00 2024-06-30 23:23:27.000 182 21612.42 395.77 42725.11 88888.00 2024-06-30 23:23:28.000 182 21612.37 395.78 42725.12 88888.00 2024-06-30 23:23:29.000 182 21612.40 395.84 42725.10 88888.00 2024-06-30 23:23:30.000 182 21612.42 395.89 42725.03 47834.09 2024-06-30 23:23:31.000 182 21612.37 395.89 42724.98 88888.00 2024-06-30 23:23:32.000 182 21612.33 395.88 42724.98 88888.00 2024-06-30 23:23:33.000 182 21612.35 395.91 42725.00 88888.00 2024-06-30 23:23:34.000 182 21612.40 395.95 42725.04 88888.00 2024-06-30 23:23:35.000 182 21612.38 395.98 42725.09 47833.78 2024-06-30 23:23:36.000 182 21612.33 395.98 42725.09 88888.00 2024-06-30 23:23:37.000 182 21612.30 395.92 42725.02 88888.00 2024-06-30 23:23:38.000 182 21612.28 395.88 42725.02 88888.00 2024-06-30 23:23:39.000 182 21612.25 395.93 42725.11 88888.00 2024-06-30 23:23:40.000 182 21612.24 395.98 42725.19 47834.25 2024-06-30 23:23:41.000 182 21612.19 395.99 42725.19 88888.00 2024-06-30 23:23:42.000 182 21612.12 395.95 42725.21 88888.00 2024-06-30 23:23:43.000 182 21612.06 395.89 42725.27 88888.00 2024-06-30 23:23:44.000 182 21611.99 395.86 42725.28 88888.00 2024-06-30 23:23:45.000 182 21611.95 395.89 42725.24 47833.91 2024-06-30 23:23:46.000 182 21611.98 395.92 42725.22 88888.00 2024-06-30 23:23:47.000 182 21612.00 395.90 42725.24 88888.00 2024-06-30 23:23:48.000 182 21612.00 395.87 42725.26 88888.00 2024-06-30 23:23:49.000 182 21612.01 395.84 42725.25 88888.00 2024-06-30 23:23:50.000 182 21612.02 395.80 42725.24 47834.20 2024-06-30 23:23:51.000 182 21611.99 395.77 42725.23 88888.00 2024-06-30 23:23:52.000 182 21611.94 395.77 42725.25 88888.00 2024-06-30 23:23:53.000 182 21611.89 395.78 42725.29 88888.00 2024-06-30 23:23:54.000 182 21611.85 395.79 42725.31 88888.00 2024-06-30 23:23:55.000 182 21611.82 395.79 42725.31 47833.90 2024-06-30 23:23:56.000 182 21611.83 395.81 42725.30 88888.00 2024-06-30 23:23:57.000 182 21611.84 395.83 42725.30 88888.00 2024-06-30 23:23:58.000 182 21611.82 395.83 42725.31 88888.00 2024-06-30 23:23:59.000 182 21611.79 395.84 42725.34 88888.00 2024-06-30 23:24:00.000 182 21611.75 395.86 42725.36 47833.53 2024-06-30 23:24:01.000 182 21611.72 395.86 42725.36 88888.00 2024-06-30 23:24:02.000 182 21611.69 395.85 42725.38 88888.00 2024-06-30 23:24:03.000 182 21611.68 395.88 42725.40 88888.00 2024-06-30 23:24:04.000 182 21611.65 395.90 42725.41 88888.00 2024-06-30 23:24:05.000 182 21611.60 395.92 42725.40 47833.75 2024-06-30 23:24:06.000 182 21611.55 395.91 42725.41 88888.00 2024-06-30 23:24:07.000 182 21611.55 395.88 42725.46 88888.00 2024-06-30 23:24:08.000 182 21611.55 395.87 42725.50 88888.00 2024-06-30 23:24:09.000 182 21611.53 395.88 42725.49 88888.00 2024-06-30 23:24:10.000 182 21611.55 395.88 42725.45 47833.56 2024-06-30 23:24:11.000 182 21611.56 395.87 42725.41 88888.00 2024-06-30 23:24:12.000 182 21611.58 395.83 42725.38 88888.00 2024-06-30 23:24:13.000 182 21611.60 395.83 42725.37 88888.00 2024-06-30 23:24:14.000 182 21611.60 395.87 42725.40 88888.00 2024-06-30 23:24:15.000 182 21611.56 395.89 42725.41 47834.08 2024-06-30 23:24:16.000 182 21611.50 395.84 42725.41 88888.00 2024-06-30 23:24:17.000 182 21611.45 395.78 42725.43 88888.00 2024-06-30 23:24:18.000 182 21611.44 395.75 42725.45 88888.00 2024-06-30 23:24:19.000 182 21611.44 395.73 42725.48 88888.00 2024-06-30 23:24:20.000 182 21611.43 395.73 42725.47 47833.83 2024-06-30 23:24:21.000 182 21611.41 395.77 42725.46 88888.00 2024-06-30 23:24:22.000 182 21611.41 395.82 42725.47 88888.00 2024-06-30 23:24:23.000 182 21611.44 395.81 42725.46 88888.00 2024-06-30 23:24:24.000 182 21611.47 395.79 42725.44 88888.00 2024-06-30 23:24:25.000 182 21611.44 395.77 42725.43 47833.96 2024-06-30 23:24:26.000 182 21611.39 395.75 42725.44 88888.00 2024-06-30 23:24:27.000 182 21611.41 395.73 42725.44 88888.00 2024-06-30 23:24:28.000 182 21611.47 395.73 42725.43 88888.00 2024-06-30 23:24:29.000 182 21611.53 395.73 42725.41 88888.00 2024-06-30 23:24:30.000 182 21611.60 395.71 42725.44 47834.14 2024-06-30 23:24:31.000 182 21611.61 395.71 42725.50 88888.00 2024-06-30 23:24:32.000 182 21611.56 395.71 42725.53 88888.00 2024-06-30 23:24:33.000 182 21611.50 395.69 42725.51 88888.00 2024-06-30 23:24:34.000 182 21611.50 395.64 42725.52 88888.00 2024-06-30 23:24:35.000 182 21611.53 395.60 42725.53 47833.61 2024-06-30 23:24:36.000 182 21611.56 395.62 42725.54 88888.00 2024-06-30 23:24:37.000 182 21611.54 395.66 42725.53 88888.00 2024-06-30 23:24:38.000 182 21611.45 395.73 42725.52 88888.00 2024-06-30 23:24:39.000 182 21611.40 395.75 42725.50 88888.00 2024-06-30 23:24:40.000 182 21611.42 395.71 42725.49 47833.74 2024-06-30 23:24:41.000 182 21611.42 395.68 42725.52 88888.00 2024-06-30 23:24:42.000 182 21611.38 395.68 42725.55 88888.00 2024-06-30 23:24:43.000 182 21611.33 395.65 42725.57 88888.00 2024-06-30 23:24:44.000 182 21611.31 395.64 42725.58 88888.00 2024-06-30 23:24:45.000 182 21611.31 395.68 42725.56 47833.94 2024-06-30 23:24:46.000 182 21611.28 395.71 42725.55 88888.00 2024-06-30 23:24:47.000 182 21611.22 395.69 42725.54 88888.00 2024-06-30 23:24:48.000 182 21611.20 395.63 42725.53 88888.00 2024-06-30 23:24:49.000 182 21611.21 395.61 42725.52 88888.00 2024-06-30 23:24:50.000 182 21611.19 395.63 42725.52 47833.64 2024-06-30 23:24:51.000 182 21611.16 395.63 42725.55 88888.00 2024-06-30 23:24:52.000 182 21611.14 395.61 42725.57 88888.00 2024-06-30 23:24:53.000 182 21611.12 395.58 42725.56 88888.00 2024-06-30 23:24:54.000 182 21611.10 395.59 42725.56 88888.00 2024-06-30 23:24:55.000 182 21611.08 395.61 42725.60 47834.10 2024-06-30 23:24:56.000 182 21611.07 395.65 42725.65 88888.00 2024-06-30 23:24:57.000 182 21611.11 395.70 42725.71 88888.00 2024-06-30 23:24:58.000 182 21611.13 395.70 42725.77 88888.00 2024-06-30 23:24:59.000 182 21611.10 395.70 42725.73 88888.00 2024-06-30 23:25:00.000 182 21611.09 395.72 42725.67 47833.78 2024-06-30 23:25:01.000 182 21611.11 395.74 42725.66 88888.00 2024-06-30 23:25:02.000 182 21611.15 395.75 42725.69 88888.00 2024-06-30 23:25:03.000 182 21611.20 395.76 42725.71 88888.00 2024-06-30 23:25:04.000 182 21611.23 395.74 42725.69 88888.00 2024-06-30 23:25:05.000 182 21611.21 395.69 42725.68 47833.82 2024-06-30 23:25:06.000 182 21611.15 395.69 42725.68 88888.00 2024-06-30 23:25:07.000 182 21611.10 395.70 42725.69 88888.00 2024-06-30 23:25:08.000 182 21611.12 395.69 42725.68 88888.00 2024-06-30 23:25:09.000 182 21611.15 395.68 42725.65 88888.00 2024-06-30 23:25:10.000 182 21611.15 395.69 42725.62 47833.62 2024-06-30 23:25:11.000 182 21611.13 395.70 42725.62 88888.00 2024-06-30 23:25:12.000 182 21611.09 395.70 42725.63 88888.00 2024-06-30 23:25:13.000 182 21611.07 395.69 42725.64 88888.00 2024-06-30 23:25:14.000 182 21611.09 395.70 42725.66 88888.00 2024-06-30 23:25:15.000 182 21611.15 395.71 42725.66 47833.91 2024-06-30 23:25:16.000 182 21611.21 395.71 42725.63 88888.00 2024-06-30 23:25:17.000 182 21611.20 395.71 42725.64 88888.00 2024-06-30 23:25:18.000 182 21611.16 395.73 42725.66 88888.00 2024-06-30 23:25:19.000 182 21611.15 395.76 42725.66 88888.00 2024-06-30 23:25:20.000 182 21611.15 395.81 42725.64 47833.82 2024-06-30 23:25:21.000 182 21611.09 395.85 42725.63 88888.00 2024-06-30 23:25:22.000 182 21611.03 395.86 42725.62 88888.00 2024-06-30 23:25:23.000 182 21610.97 395.85 42725.62 88888.00 2024-06-30 23:25:24.000 182 21610.93 395.84 42725.64 88888.00 2024-06-30 23:25:25.000 182 21610.94 395.81 42725.71 47834.19 2024-06-30 23:25:26.000 182 21610.95 395.78 42725.76 88888.00 2024-06-30 23:25:27.000 182 21610.94 395.75 42725.73 88888.00 2024-06-30 23:25:28.000 182 21610.92 395.74 42725.68 88888.00 2024-06-30 23:25:29.000 182 21610.93 395.73 42725.66 88888.00 2024-06-30 23:25:30.000 182 21610.95 395.74 42725.68 47833.80 2024-06-30 23:25:31.000 182 21610.94 395.76 42725.73 88888.00 2024-06-30 23:25:32.000 182 21610.88 395.78 42725.76 88888.00 2024-06-30 23:25:33.000 182 21610.84 395.76 42725.76 88888.00 2024-06-30 23:25:34.000 182 21610.81 395.75 42725.75 88888.00 2024-06-30 23:25:35.000 182 21610.82 395.76 42725.75 47834.06 2024-06-30 23:25:36.000 182 21610.84 395.80 42725.76 88888.00 2024-06-30 23:25:37.000 182 21610.84 395.84 42725.79 88888.00 2024-06-30 23:25:38.000 182 21610.81 395.86 42725.80 88888.00 2024-06-30 23:25:39.000 182 21610.80 395.88 42725.80 88888.00 2024-06-30 23:25:40.000 182 21610.83 395.92 42725.78 47834.20 2024-06-30 23:25:41.000 182 21610.86 395.95 42725.73 88888.00 2024-06-30 23:25:42.000 182 21610.88 395.94 42725.68 88888.00 2024-06-30 23:25:43.000 182 21610.88 395.91 42725.64 88888.00 2024-06-30 23:25:44.000 182 21610.86 395.89 42725.66 88888.00 2024-06-30 23:25:45.000 182 21610.84 395.89 42725.69 47833.61 2024-06-30 23:25:46.000 182 21610.85 395.89 42725.70 88888.00 2024-06-30 23:25:47.000 182 21610.87 395.87 42725.71 88888.00 2024-06-30 23:25:48.000 182 21610.86 395.85 42725.75 88888.00 2024-06-30 23:25:49.000 182 21610.84 395.89 42725.78 88888.00 2024-06-30 23:25:50.000 182 21610.81 395.94 42725.79 47833.61 2024-06-30 23:25:51.000 182 21610.79 395.95 42725.79 88888.00 2024-06-30 23:25:52.000 182 21610.82 395.98 42725.79 88888.00 2024-06-30 23:25:53.000 182 21610.90 396.01 42725.78 88888.00 2024-06-30 23:25:54.000 182 21610.95 396.00 42725.75 88888.00 2024-06-30 23:25:55.000 182 21610.93 396.00 42725.77 47833.53 2024-06-30 23:25:56.000 182 21610.91 396.03 42725.85 88888.00 2024-06-30 23:25:57.000 182 21610.88 396.06 42725.93 88888.00 2024-06-30 23:25:58.000 182 21610.88 396.09 42725.98 88888.00 2024-06-30 23:25:59.000 182 21610.90 396.10 42725.96 88888.00 2024-06-30 23:26:00.000 182 21610.88 396.07 42725.92 47833.64 2024-06-30 23:26:01.000 182 21610.80 396.04 42725.91 88888.00 2024-06-30 23:26:02.000 182 21610.75 396.04 42725.90 88888.00 2024-06-30 23:26:03.000 182 21610.78 396.04 42725.89 88888.00 2024-06-30 23:26:04.000 182 21610.85 396.04 42725.93 88888.00 2024-06-30 23:26:05.000 182 21610.86 396.06 42725.94 47833.97 2024-06-30 23:26:06.000 182 21610.84 396.06 42725.91 88888.00 2024-06-30 23:26:07.000 182 21610.82 396.03 42725.89 88888.00 2024-06-30 23:26:08.000 182 21610.81 396.03 42725.90 88888.00 2024-06-30 23:26:09.000 182 21610.86 396.06 42725.89 88888.00 2024-06-30 23:26:10.000 182 21610.90 396.09 42725.89 47833.77 2024-06-30 23:26:11.000 182 21610.87 396.11 42725.90 88888.00 2024-06-30 23:26:12.000 182 21610.84 396.14 42725.91 88888.00 2024-06-30 23:26:13.000 182 21610.83 396.16 42725.93 88888.00 2024-06-30 23:26:14.000 182 21610.83 396.16 42725.95 88888.00 2024-06-30 23:26:15.000 182 21610.85 396.15 42725.95 47833.34 2024-06-30 23:26:16.000 182 21610.88 396.16 42725.94 88888.00 2024-06-30 23:26:17.000 182 21610.85 396.18 42725.94 88888.00 2024-06-30 23:26:18.000 182 21610.76 396.17 42725.96 88888.00 2024-06-30 23:26:19.000 182 21610.72 396.14 42725.95 88888.00 2024-06-30 23:26:20.000 182 21610.77 396.12 42725.89 47834.20 2024-06-30 23:26:21.000 182 21610.83 396.11 42725.83 88888.00 2024-06-30 23:26:22.000 182 21610.82 396.13 42725.83 88888.00 2024-06-30 23:26:23.000 182 21610.77 396.16 42725.87 88888.00 2024-06-30 23:26:24.000 182 21610.76 396.15 42725.89 88888.00 2024-06-30 23:26:25.000 182 21610.77 396.13 42725.89 47833.81 2024-06-30 23:26:26.000 182 21610.76 396.13 42725.88 88888.00 2024-06-30 23:26:27.000 182 21610.76 396.14 42725.84 88888.00 2024-06-30 23:26:28.000 182 21610.77 396.16 42725.82 88888.00 2024-06-30 23:26:29.000 182 21610.72 396.20 42725.88 88888.00 2024-06-30 23:26:30.000 182 21610.63 396.24 42725.92 47833.90 2024-06-30 23:26:31.000 182 21610.60 396.28 42725.90 88888.00 2024-06-30 23:26:32.000 182 21610.60 396.31 42725.88 88888.00 2024-06-30 23:26:33.000 182 21610.62 396.29 42725.90 88888.00 2024-06-30 23:26:34.000 182 21610.65 396.26 42725.93 88888.00 2024-06-30 23:26:35.000 182 21610.64 396.26 42725.91 47834.30 2024-06-30 23:26:36.000 182 21610.61 396.29 42725.93 88888.00 2024-06-30 23:26:37.000 182 21610.60 396.32 42725.92 88888.00 2024-06-30 23:26:38.000 182 21610.61 396.32 42725.86 88888.00 2024-06-30 23:26:39.000 182 21610.61 396.31 42725.82 88888.00 2024-06-30 23:26:40.000 182 21610.61 396.32 42725.84 47834.07 2024-06-30 23:26:41.000 182 21610.60 396.33 42725.88 88888.00 2024-06-30 23:26:42.000 182 21610.57 396.34 42725.92 88888.00 2024-06-30 23:26:43.000 182 21610.56 396.36 42725.95 88888.00 2024-06-30 23:26:44.000 182 21610.56 396.39 42725.97 88888.00 2024-06-30 23:26:45.000 182 21610.57 396.40 42726.00 47833.98 2024-06-30 23:26:46.000 182 21610.56 396.39 42726.03 88888.00 2024-06-30 23:26:47.000 182 21610.53 396.35 42726.00 88888.00 2024-06-30 23:26:48.000 182 21610.51 396.34 42725.94 88888.00 2024-06-30 23:26:49.000 182 21610.49 396.36 42725.89 88888.00 2024-06-30 23:26:50.000 182 21610.45 396.38 42725.86 47834.07 2024-06-30 23:26:51.000 182 21610.47 396.38 42725.86 88888.00 2024-06-30 23:26:52.000 182 21610.55 396.37 42725.88 88888.00 2024-06-30 23:26:53.000 182 21610.61 396.36 42725.93 88888.00 2024-06-30 23:26:54.000 182 21610.58 396.39 42725.98 88888.00 2024-06-30 23:26:55.000 182 21610.51 396.44 42726.02 47833.66 2024-06-30 23:26:56.000 182 21610.47 396.42 42726.01 88888.00 2024-06-30 23:26:57.000 182 21610.48 396.36 42725.98 88888.00 2024-06-30 23:26:58.000 182 21610.52 396.34 42725.94 88888.00 2024-06-30 23:26:59.000 182 21610.52 396.40 42725.95 88888.00 2024-06-30 23:27:00.000 182 21610.49 396.46 42726.01 47833.64 2024-06-30 23:27:01.000 182 21610.48 396.44 42726.05 88888.00 2024-06-30 23:27:02.000 182 21610.47 396.39 42726.04 88888.00 2024-06-30 23:27:03.000 182 21610.46 396.35 42726.01 88888.00 2024-06-30 23:27:04.000 182 21610.44 396.38 42726.02 88888.00 2024-06-30 23:27:05.000 182 21610.46 396.49 42726.03 47834.20 2024-06-30 23:27:06.000 182 21610.49 396.56 42726.01 88888.00 2024-06-30 23:27:07.000 182 21610.50 396.54 42725.96 88888.00 2024-06-30 23:27:08.000 182 21610.49 396.51 42725.89 88888.00 2024-06-30 23:27:09.000 182 21610.54 396.52 42725.86 88888.00 2024-06-30 23:27:10.000 182 21610.62 396.53 42725.89 47833.95 2024-06-30 23:27:11.000 182 21610.62 396.53 42725.92 88888.00 2024-06-30 23:27:12.000 182 21610.56 396.52 42725.91 88888.00 2024-06-30 23:27:13.000 182 21610.53 396.50 42725.89 88888.00 2024-06-30 23:27:14.000 182 21610.56 396.45 42725.88 88888.00 2024-06-30 23:27:15.000 182 21610.60 396.45 42725.89 47833.97 2024-06-30 23:27:16.000 182 21610.64 396.52 42725.90 88888.00 2024-06-30 23:27:17.000 182 21610.65 396.59 42725.92 88888.00 2024-06-30 23:27:18.000 182 21610.61 396.62 42725.96 88888.00 2024-06-30 23:27:19.000 182 21610.56 396.63 42726.02 88888.00 2024-06-30 23:27:20.000 182 21610.53 396.64 42726.03 47833.83 2024-06-30 23:27:21.000 182 21610.52 396.64 42726.03 88888.00 2024-06-30 23:27:22.000 182 21610.49 396.66 42726.06 88888.00 2024-06-30 23:27:23.000 182 21610.44 396.66 42726.07 88888.00 2024-06-30 23:27:24.000 182 21610.44 396.66 42726.06 88888.00 2024-06-30 23:27:25.000 182 21610.48 396.70 42726.06 47833.75 2024-06-30 23:27:26.000 182 21610.51 396.76 42726.09 88888.00 2024-06-30 23:27:27.000 182 21610.49 396.78 42726.10 88888.00 2024-06-30 23:27:28.000 182 21610.44 396.77 42726.09 88888.00 2024-06-30 23:27:29.000 182 21610.41 396.78 42726.09 88888.00 2024-06-30 23:27:30.000 182 21610.41 396.80 42726.11 47833.93 2024-06-30 23:27:31.000 182 21610.42 396.79 42726.11 88888.00 2024-06-30 23:27:32.000 182 21610.41 396.80 42726.12 88888.00 2024-06-30 23:27:33.000 182 21610.38 396.78 42726.14 88888.00 2024-06-30 23:27:34.000 182 21610.36 396.74 42726.14 88888.00 2024-06-30 23:27:35.000 182 21610.38 396.74 42726.13 47834.34 2024-06-30 23:27:36.000 182 21610.42 396.76 42726.10 88888.00 2024-06-30 23:27:37.000 182 21610.41 396.75 42726.04 88888.00 2024-06-30 23:27:38.000 182 21610.33 396.69 42726.05 88888.00 2024-06-30 23:27:39.000 182 21610.25 396.63 42726.09 88888.00 2024-06-30 23:27:40.000 182 21610.24 396.61 42726.11 47834.03 2024-06-30 23:27:41.000 182 21610.28 396.63 42726.11 88888.00 2024-06-30 23:27:42.000 182 21610.30 396.67 42726.09 88888.00 2024-06-30 23:27:43.000 182 21610.28 396.67 42726.06 88888.00 2024-06-30 23:27:44.000 182 21610.26 396.64 42726.01 88888.00 2024-06-30 23:27:45.000 182 21610.26 396.61 42725.97 47833.53 2024-06-30 23:27:46.000 182 21610.26 396.60 42725.97 88888.00 2024-06-30 23:27:47.000 182 21610.27 396.60 42725.99 88888.00 2024-06-30 23:27:48.000 182 21610.30 396.62 42725.97 88888.00 2024-06-30 23:27:49.000 182 21610.30 396.64 42725.94 88888.00 2024-06-30 23:27:50.000 182 21610.27 396.65 42725.94 47833.77 2024-06-30 23:27:51.000 182 21610.24 396.64 42725.99 88888.00 2024-06-30 23:27:52.000 182 21610.21 396.63 42726.05 88888.00 2024-06-30 23:27:53.000 182 21610.20 396.65 42726.11 88888.00 2024-06-30 23:27:54.000 182 21610.22 396.69 42726.13 88888.00 2024-06-30 23:27:55.000 182 21610.22 396.74 42726.12 47833.98 2024-06-30 23:27:56.000 182 21610.19 396.78 42726.09 88888.00 2024-06-30 23:27:57.000 182 21610.17 396.79 42726.07 88888.00 2024-06-30 23:27:58.000 182 21610.17 396.79 42726.09 88888.00 2024-06-30 23:27:59.000 182 21610.18 396.78 42726.06 88888.00 2024-06-30 23:28:00.000 182 21610.18 396.80 42726.04 47833.96 2024-06-30 23:28:01.000 182 21610.18 396.81 42726.05 88888.00 2024-06-30 23:28:02.000 182 21610.18 396.78 42726.08 88888.00 2024-06-30 23:28:03.000 182 21610.19 396.74 42726.11 88888.00 2024-06-30 23:28:04.000 182 21610.22 396.71 42726.11 88888.00 2024-06-30 23:28:05.000 182 21610.22 396.68 42726.04 47833.66 2024-06-30 23:28:06.000 182 21610.21 396.68 42725.99 88888.00 2024-06-30 23:28:07.000 182 21610.20 396.74 42726.00 88888.00 2024-06-30 23:28:08.000 182 21610.19 396.79 42726.06 88888.00 2024-06-30 23:28:09.000 182 21610.23 396.82 42726.11 88888.00 2024-06-30 23:28:10.000 182 21610.28 396.82 42726.14 47834.09 2024-06-30 23:28:11.000 182 21610.27 396.83 42726.14 88888.00 2024-06-30 23:28:12.000 182 21610.22 396.83 42726.13 88888.00 2024-06-30 23:28:13.000 182 21610.15 396.82 42726.09 88888.00 2024-06-30 23:28:14.000 182 21610.10 396.81 42726.07 88888.00 2024-06-30 23:28:15.000 182 21610.09 396.82 42726.10 47833.95 2024-06-30 23:28:16.000 182 21610.12 396.83 42726.14 88888.00 2024-06-30 23:28:17.000 182 21610.15 396.86 42726.16 88888.00 2024-06-30 23:28:18.000 182 21610.14 396.91 42726.15 88888.00 2024-06-30 23:28:19.000 182 21610.13 396.93 42726.13 88888.00 2024-06-30 23:28:20.000 182 21610.15 396.92 42726.13 47833.74 2024-06-30 23:28:21.000 182 21610.11 396.91 42726.14 88888.00 2024-06-30 23:28:22.000 182 21610.07 396.94 42726.13 88888.00 2024-06-30 23:28:23.000 182 21610.07 397.01 42726.10 88888.00 2024-06-30 23:28:24.000 182 21610.07 397.06 42726.10 88888.00 2024-06-30 23:28:25.000 182 21610.07 397.04 42726.11 47833.77 2024-06-30 23:28:26.000 182 21610.10 396.99 42726.11 88888.00 2024-06-30 23:28:27.000 182 21610.12 396.96 42726.14 88888.00 2024-06-30 23:28:28.000 182 21610.08 397.00 42726.16 88888.00 2024-06-30 23:28:29.000 182 21610.03 397.04 42726.14 88888.00 2024-06-30 23:28:30.000 182 21609.97 397.08 42726.11 47833.53 2024-06-30 23:28:31.000 182 21609.90 397.12 42726.14 88888.00 2024-06-30 23:28:32.000 182 21609.86 397.10 42726.22 88888.00 2024-06-30 23:28:33.000 182 21609.85 397.02 42726.27 88888.00 2024-06-30 23:28:34.000 182 21609.88 396.98 42726.25 88888.00 2024-06-30 23:28:35.000 182 21609.90 397.00 42726.22 47833.83 2024-06-30 23:28:36.000 182 21609.92 397.05 42726.21 88888.00 2024-06-30 23:28:37.000 182 21609.89 397.10 42726.21 88888.00 2024-06-30 23:28:38.000 182 21609.82 397.08 42726.22 88888.00 2024-06-30 23:28:39.000 182 21609.77 397.03 42726.25 88888.00 2024-06-30 23:28:40.000 182 21609.74 396.97 42726.27 47833.79 2024-06-30 23:28:41.000 182 21609.69 396.93 42726.29 88888.00 2024-06-30 23:28:42.000 182 21609.68 396.95 42726.34 88888.00 2024-06-30 23:28:43.000 182 21609.69 396.99 42726.36 88888.00 2024-06-30 23:28:44.000 182 21609.69 397.02 42726.33 88888.00 2024-06-30 23:28:45.000 182 21609.67 397.06 42726.32 47833.80 2024-06-30 23:28:46.000 182 21609.65 397.10 42726.35 88888.00 2024-06-30 23:28:47.000 182 21609.64 397.11 42726.35 88888.00 2024-06-30 23:28:48.000 182 21609.66 397.12 42726.32 88888.00 2024-06-30 23:28:49.000 182 21609.66 397.12 42726.31 88888.00 2024-06-30 23:28:50.000 182 21609.62 397.10 42726.31 47833.79 2024-06-30 23:28:51.000 182 21609.55 397.12 42726.33 88888.00 2024-06-30 23:28:52.000 182 21609.49 397.19 42726.34 88888.00 2024-06-30 23:28:53.000 182 21609.48 397.21 42726.36 88888.00 2024-06-30 23:28:54.000 182 21609.47 397.16 42726.35 88888.00 2024-06-30 23:28:55.000 182 21609.43 397.13 42726.33 47833.48 2024-06-30 23:28:56.000 182 21609.40 397.13 42726.33 88888.00 2024-06-30 23:28:57.000 182 21609.43 397.12 42726.33 88888.00 2024-06-30 23:28:58.000 182 21609.48 397.13 42726.34 88888.00 2024-06-30 23:28:59.000 182 21609.50 397.17 42726.36 88888.00 2024-06-30 23:29:00.000 182 21609.49 397.16 42726.39 47833.93 2024-06-30 23:29:01.000 182 21609.46 397.11 42726.39 88888.00 2024-06-30 23:29:02.000 182 21609.46 397.05 42726.39 88888.00 2024-06-30 23:29:03.000 182 21609.49 397.04 42726.40 88888.00 2024-06-30 23:29:04.000 182 21609.52 397.06 42726.43 88888.00 2024-06-30 23:29:05.000 182 21609.51 397.06 42726.45 47833.74 2024-06-30 23:29:06.000 182 21609.48 397.07 42726.43 88888.00 2024-06-30 23:29:07.000 182 21609.47 397.09 42726.41 88888.00 2024-06-30 23:29:08.000 182 21609.42 397.12 42726.39 88888.00 2024-06-30 23:29:09.000 182 21609.40 397.12 42726.38 88888.00 2024-06-30 23:29:10.000 182 21609.44 397.11 42726.38 47834.04 2024-06-30 23:29:11.000 182 21609.45 397.11 42726.41 88888.00 2024-06-30 23:29:12.000 182 21609.42 397.15 42726.45 88888.00 2024-06-30 23:29:13.000 182 21609.39 397.19 42726.45 88888.00 2024-06-30 23:29:14.000 182 21609.36 397.18 42726.43 88888.00 2024-06-30 23:29:15.000 182 21609.32 397.19 42726.44 47834.01 2024-06-30 23:29:16.000 182 21609.28 397.23 42726.46 88888.00 2024-06-30 23:29:17.000 182 21609.25 397.24 42726.44 88888.00 2024-06-30 23:29:18.000 182 21609.24 397.21 42726.38 88888.00 2024-06-30 23:29:19.000 182 21609.24 397.16 42726.37 88888.00 2024-06-30 23:29:20.000 182 21609.26 397.12 42726.37 47833.82 2024-06-30 23:29:21.000 182 21609.23 397.10 42726.34 88888.00 2024-06-30 23:29:22.000 182 21609.17 397.13 42726.33 88888.00 2024-06-30 23:29:23.000 182 21609.13 397.17 42726.40 88888.00 2024-06-30 23:29:24.000 182 21609.16 397.20 42726.48 88888.00 2024-06-30 23:29:25.000 182 21609.21 397.23 42726.50 47833.71 2024-06-30 23:29:26.000 182 21609.20 397.25 42726.48 88888.00 2024-06-30 23:29:27.000 182 21609.15 397.23 42726.45 88888.00 2024-06-30 23:29:28.000 182 21609.09 397.22 42726.41 88888.00 2024-06-30 23:29:29.000 182 21609.06 397.25 42726.40 88888.00 2024-06-30 23:29:30.000 182 21609.07 397.29 42726.41 47833.83 2024-06-30 23:29:31.000 182 21609.10 397.31 42726.43 88888.00 2024-06-30 23:29:32.000 182 21609.12 397.29 42726.44 88888.00 2024-06-30 23:29:33.000 182 21609.08 397.25 42726.41 88888.00 2024-06-30 23:29:34.000 182 21609.02 397.25 42726.44 88888.00 2024-06-30 23:29:35.000 182 21609.03 397.25 42726.50 47833.98 2024-06-30 23:29:36.000 182 21609.06 397.24 42726.53 88888.00 2024-06-30 23:29:37.000 182 21609.04 397.23 42726.52 88888.00 2024-06-30 23:29:38.000 182 21609.02 397.24 42726.49 88888.00 2024-06-30 23:29:39.000 182 21609.04 397.24 42726.47 88888.00 2024-06-30 23:29:40.000 182 21609.04 397.24 42726.48 47833.61 2024-06-30 23:29:41.000 182 21608.99 397.24 42726.50 88888.00 2024-06-30 23:29:42.000 182 21608.94 397.25 42726.52 88888.00 2024-06-30 23:29:43.000 182 21608.94 397.25 42726.53 88888.00 2024-06-30 23:29:44.000 182 21608.97 397.21 42726.55 88888.00 2024-06-30 23:29:45.000 182 21609.00 397.18 42726.56 47834.09 2024-06-30 23:29:46.000 182 21609.01 397.19 42726.54 88888.00 2024-06-30 23:29:47.000 182 21608.98 397.18 42726.55 88888.00 2024-06-30 23:29:48.000 182 21608.94 397.17 42726.56 88888.00 2024-06-30 23:29:49.000 182 21608.92 397.18 42726.55 88888.00 2024-06-30 23:29:50.000 182 21608.87 397.18 42726.57 47833.47 2024-06-30 23:29:51.000 182 21608.83 397.17 42726.59 88888.00 2024-06-30 23:29:52.000 182 21608.85 397.18 42726.59 88888.00 2024-06-30 23:29:53.000 182 21608.89 397.21 42726.59 88888.00 2024-06-30 23:29:54.000 182 21608.90 397.22 42726.59 88888.00 2024-06-30 23:29:55.000 182 21608.87 397.19 42726.54 47833.13 2024-06-30 23:29:56.000 182 21608.87 397.16 42726.50 88888.00 2024-06-30 23:29:57.000 182 21608.88 397.16 42726.50 88888.00 2024-06-30 23:29:58.000 182 21608.86 397.17 42726.53 88888.00 2024-06-30 23:29:59.000 182 21608.85 397.15 42726.54 88888.00 2024-06-30 23:30:00.000 182 21608.91 397.15 42726.52 47833.63 2024-06-30 23:30:01.000 182 21608.93 397.17 42726.50 88888.00 2024-06-30 23:30:02.000 182 21608.87 397.19 42726.49 88888.00 2024-06-30 23:30:03.000 182 21608.81 397.16 42726.45 88888.00 2024-06-30 23:30:04.000 182 21608.80 397.11 42726.40 88888.00 2024-06-30 23:30:05.000 182 21608.81 397.07 42726.40 47833.33 2024-06-30 23:30:06.000 182 21608.81 397.04 42726.43 88888.00 2024-06-30 23:30:07.000 182 21608.82 397.06 42726.45 88888.00 2024-06-30 23:30:08.000 182 21608.85 397.12 42726.46 88888.00 2024-06-30 23:30:09.000 182 21608.83 397.15 42726.45 88888.00 2024-06-30 23:30:10.000 182 21608.77 397.13 42726.44 47833.46 2024-06-30 23:30:11.000 182 21608.72 397.10 42726.41 88888.00 2024-06-30 23:30:12.000 182 21608.71 397.09 42726.39 88888.00 2024-06-30 23:30:13.000 182 21608.74 397.10 42726.40 88888.00 2024-06-30 23:30:14.000 182 21608.76 397.11 42726.44 88888.00 2024-06-30 23:30:15.000 182 21608.73 397.13 42726.47 47833.32 2024-06-30 23:30:16.000 182 21608.68 397.15 42726.47 88888.00 2024-06-30 23:30:17.000 182 21608.65 397.13 42726.44 88888.00 2024-06-30 23:30:18.000 182 21608.63 397.09 42726.43 88888.00 2024-06-30 23:30:19.000 182 21608.60 397.02 42726.41 88888.00 2024-06-30 23:30:20.000 182 21608.60 396.99 42726.36 47833.54 2024-06-30 23:30:21.000 182 21608.62 397.02 42726.34 88888.00 2024-06-30 23:30:22.000 182 21608.65 397.08 42726.38 88888.00 2024-06-30 23:30:23.000 182 21608.67 397.11 42726.41 88888.00 2024-06-30 23:30:24.000 182 21608.68 397.10 42726.40 88888.00 2024-06-30 23:30:25.000 182 21608.64 397.08 42726.39 47833.29 2024-06-30 23:30:26.000 182 21608.56 397.09 42726.43 88888.00 2024-06-30 23:30:27.000 182 21608.50 397.12 42726.45 88888.00 2024-06-30 23:30:28.000 182 21608.51 397.12 42726.40 88888.00 2024-06-30 23:30:29.000 182 21608.57 397.10 42726.35 88888.00 2024-06-30 23:30:30.000 182 21608.61 397.08 42726.34 47833.74 2024-06-30 23:30:31.000 182 21608.58 397.08 42726.36 88888.00 2024-06-30 23:30:32.000 182 21608.57 397.07 42726.39 88888.00 2024-06-30 23:30:33.000 182 21608.61 397.07 42726.40 88888.00 2024-06-30 23:30:34.000 182 21608.63 397.08 42726.38 88888.00 2024-06-30 23:30:35.000 182 21608.59 397.13 42726.38 47833.51 2024-06-30 23:30:36.000 182 21608.53 397.13 42726.37 88888.00 2024-06-30 23:30:37.000 182 21608.49 397.08 42726.37 88888.00 2024-06-30 23:30:38.000 182 21608.49 397.04 42726.38 88888.00 2024-06-30 23:30:39.000 182 21608.51 397.04 42726.36 88888.00 2024-06-30 23:30:40.000 182 21608.54 397.09 42726.34 47833.36 2024-06-30 23:30:41.000 182 21608.53 397.12 42726.36 88888.00 2024-06-30 23:30:42.000 182 21608.50 397.10 42726.38 88888.00 2024-06-30 23:30:43.000 182 21608.57 397.10 42726.40 88888.00 2024-06-30 23:30:44.000 182 21608.62 397.11 42726.38 88888.00 2024-06-30 23:30:45.000 182 21608.59 397.11 42726.33 47833.50 2024-06-30 23:30:46.000 182 21608.58 397.12 42726.27 88888.00 2024-06-30 23:30:47.000 182 21608.57 397.13 42726.23 88888.00 2024-06-30 23:30:48.000 182 21608.58 397.15 42726.28 88888.00 2024-06-30 23:30:49.000 182 21608.61 397.17 42726.39 88888.00 2024-06-30 23:30:50.000 182 21608.64 397.17 42726.48 47833.27 2024-06-30 23:30:51.000 182 21608.62 397.16 42726.47 88888.00 2024-06-30 23:30:52.000 182 21608.56 397.14 42726.41 88888.00 2024-06-30 23:30:53.000 182 21608.53 397.14 42726.37 88888.00 2024-06-30 23:30:54.000 182 21608.57 397.17 42726.39 88888.00 2024-06-30 23:30:55.000 182 21608.58 397.18 42726.41 47833.08 2024-06-30 23:30:56.000 182 21608.52 397.18 42726.37 88888.00 2024-06-30 23:30:57.000 182 21608.50 397.18 42726.34 88888.00 2024-06-30 23:30:58.000 182 21608.50 397.17 42726.34 88888.00 2024-06-30 23:30:59.000 182 21608.48 397.17 42726.33 88888.00 2024-06-30 23:31:00.000 182 21608.48 397.18 42726.36 47833.10 2024-06-30 23:31:01.000 182 21608.49 397.19 42726.41 88888.00 2024-06-30 23:31:02.000 182 21608.50 397.20 42726.43 88888.00 2024-06-30 23:31:03.000 182 21608.53 397.18 42726.40 88888.00 2024-06-30 23:31:04.000 182 21608.56 397.15 42726.41 88888.00 2024-06-30 23:31:05.000 182 21608.61 397.18 42726.48 47833.39 2024-06-30 23:31:06.000 182 21608.65 397.24 42726.50 88888.00 2024-06-30 23:31:07.000 182 21608.65 397.25 42726.42 88888.00 2024-06-30 23:31:08.000 182 21608.64 397.26 42726.37 88888.00 2024-06-30 23:31:09.000 182 21608.63 397.30 42726.39 88888.00 2024-06-30 23:31:10.000 182 21608.63 397.34 42726.41 47833.76 2024-06-30 23:31:11.000 182 21608.63 397.35 42726.38 88888.00 2024-06-30 23:31:12.000 182 21608.60 397.32 42726.34 88888.00 2024-06-30 23:31:13.000 182 21608.56 397.27 42726.35 88888.00 2024-06-30 23:31:14.000 182 21608.57 397.23 42726.39 88888.00 2024-06-30 23:31:15.000 182 21608.61 397.21 42726.38 47833.50 2024-06-30 23:31:16.000 182 21608.63 397.17 42726.35 88888.00 2024-06-30 23:31:17.000 182 21608.60 397.11 42726.33 88888.00 2024-06-30 23:31:18.000 182 21608.58 397.05 42726.28 88888.00 2024-06-30 23:31:19.000 182 21608.59 397.04 42726.21 88888.00 2024-06-30 23:31:20.000 182 21608.60 397.04 42726.19 47833.27 2024-06-30 23:31:21.000 182 21608.62 397.06 42726.25 88888.00 2024-06-30 23:31:22.000 182 21608.66 397.08 42726.31 88888.00 2024-06-30 23:31:23.000 182 21608.74 397.08 42726.32 88888.00 2024-06-30 23:31:24.000 182 21608.79 397.08 42726.31 88888.00 2024-06-30 23:31:25.000 182 21608.76 397.07 42726.25 47833.39 2024-06-30 23:31:26.000 182 21608.73 397.04 42726.19 88888.00 2024-06-30 23:31:27.000 182 21608.75 397.02 42726.19 88888.00 2024-06-30 23:31:28.000 182 21608.76 397.01 42726.23 88888.00 2024-06-30 23:31:29.000 182 21608.75 397.03 42726.28 88888.00 2024-06-30 23:31:30.000 182 21608.76 397.07 42726.32 47833.35 2024-06-30 23:31:31.000 182 21608.78 397.10 42726.33 88888.00 2024-06-30 23:31:32.000 182 21608.76 397.11 42726.31 88888.00 2024-06-30 23:31:33.000 182 21608.70 397.10 42726.29 88888.00 2024-06-30 23:31:34.000 182 21608.69 397.10 42726.29 88888.00 2024-06-30 23:31:35.000 182 21608.70 397.09 42726.26 47833.31 2024-06-30 23:31:36.000 182 21608.68 397.08 42726.24 88888.00 2024-06-30 23:31:37.000 182 21608.69 397.09 42726.23 88888.00 2024-06-30 23:31:38.000 182 21608.73 397.13 42726.21 88888.00 2024-06-30 23:31:39.000 182 21608.75 397.17 42726.17 88888.00 2024-06-30 23:31:40.000 182 21608.72 397.16 42726.14 47833.44 2024-06-30 23:31:41.000 182 21608.73 397.15 42726.14 88888.00 2024-06-30 23:31:42.000 182 21608.81 397.13 42726.13 88888.00 2024-06-30 23:31:43.000 182 21608.85 397.11 42726.12 88888.00 2024-06-30 23:31:44.000 182 21608.83 397.11 42726.16 88888.00 2024-06-30 23:31:45.000 182 21608.77 397.11 42726.22 47833.62 2024-06-30 23:31:46.000 182 21608.73 397.11 42726.21 88888.00 2024-06-30 23:31:47.000 182 21608.74 397.11 42726.19 88888.00 2024-06-30 23:31:48.000 182 21608.83 397.12 42726.18 88888.00 2024-06-30 23:31:49.000 182 21608.93 397.11 42726.14 88888.00 2024-06-30 23:31:50.000 182 21608.94 397.08 42726.09 47833.51 2024-06-30 23:31:51.000 182 21608.85 397.06 42726.06 88888.00 2024-06-30 23:31:52.000 182 21608.78 397.08 42726.11 88888.00 2024-06-30 23:31:53.000 182 21608.76 397.12 42726.16 88888.00 2024-06-30 23:31:54.000 182 21608.77 397.14 42726.14 88888.00 2024-06-30 23:31:55.000 182 21608.81 397.14 42726.09 47833.42 2024-06-30 23:31:56.000 182 21608.82 397.16 42726.04 88888.00 2024-06-30 23:31:57.000 182 21608.81 397.18 42726.04 88888.00 2024-06-30 23:31:58.000 182 21608.84 397.17 42726.06 88888.00 2024-06-30 23:31:59.000 182 21608.89 397.12 42726.05 88888.00 2024-06-30 23:32:00.000 182 21608.87 397.09 42726.02 47833.93 2024-06-30 23:32:01.000 182 21608.79 397.09 42726.00 88888.00 2024-06-30 23:32:02.000 182 21608.72 397.08 42726.03 88888.00 2024-06-30 23:32:03.000 182 21608.76 397.07 42726.09 88888.00 2024-06-30 23:32:04.000 182 21608.82 397.08 42726.10 88888.00 2024-06-30 23:32:05.000 182 21608.83 397.11 42726.07 47833.58 2024-06-30 23:32:06.000 182 21608.80 397.16 42726.09 88888.00 2024-06-30 23:32:07.000 182 21608.76 397.15 42726.12 88888.00 2024-06-30 23:32:08.000 182 21608.74 397.07 42726.07 88888.00 2024-06-30 23:32:09.000 182 21608.76 397.02 42726.03 88888.00 2024-06-30 23:32:10.000 182 21608.77 397.01 42726.02 47833.27 2024-06-30 23:32:11.000 182 21608.78 397.03 42726.03 88888.00 2024-06-30 23:32:12.000 182 21608.81 397.06 42726.04 88888.00 2024-06-30 23:32:13.000 182 21608.82 397.08 42726.05 88888.00 2024-06-30 23:32:14.000 182 21608.77 397.08 42726.07 88888.00 2024-06-30 23:32:15.000 182 21608.68 397.07 42726.10 47833.30 2024-06-30 23:32:16.000 182 21608.62 397.07 42726.10 88888.00 2024-06-30 23:32:17.000 182 21608.61 397.07 42726.11 88888.00 2024-06-30 23:32:18.000 182 21608.66 397.05 42726.12 88888.00 2024-06-30 23:32:19.000 182 21608.76 397.06 42726.09 88888.00 2024-06-30 23:32:20.000 182 21608.84 397.14 42726.06 47833.18 2024-06-30 23:32:21.000 182 21608.87 397.21 42726.07 88888.00 2024-06-30 23:32:22.000 182 21608.89 397.26 42726.12 88888.00 2024-06-30 23:32:23.000 182 21608.93 397.27 42726.12 88888.00 2024-06-30 23:32:24.000 182 21608.94 397.22 42726.07 88888.00 2024-06-30 23:32:25.000 182 21608.89 397.13 42726.04 47833.34 2024-06-30 23:32:26.000 182 21608.84 397.09 42726.04 88888.00 2024-06-30 23:32:27.000 182 21608.82 397.13 42726.06 88888.00 2024-06-30 23:32:28.000 182 21608.81 397.19 42726.08 88888.00 2024-06-30 23:32:29.000 182 21608.80 397.21 42726.07 88888.00 2024-06-30 23:32:30.000 182 21608.80 397.22 42726.06 47833.61 2024-06-30 23:32:31.000 182 21608.81 397.27 42726.05 88888.00 2024-06-30 23:32:32.000 182 21608.82 397.28 42726.04 88888.00 2024-06-30 23:32:33.000 182 21608.81 397.26 42726.06 88888.00 2024-06-30 23:32:34.000 182 21608.82 397.27 42726.07 88888.00 2024-06-30 23:32:35.000 182 21608.82 397.31 42726.07 47833.85 2024-06-30 23:32:36.000 182 21608.81 397.36 42726.09 88888.00 2024-06-30 23:32:37.000 182 21608.81 397.39 42726.09 88888.00 2024-06-30 23:32:38.000 182 21608.81 397.35 42726.02 88888.00 2024-06-30 23:32:39.000 182 21608.78 397.30 42725.96 88888.00 2024-06-30 23:32:40.000 182 21608.77 397.29 42725.94 47833.44 2024-06-30 23:32:41.000 182 21608.78 397.30 42725.93 88888.00 2024-06-30 23:32:42.000 182 21608.76 397.27 42725.95 88888.00 2024-06-30 23:32:43.000 182 21608.72 397.23 42725.98 88888.00 2024-06-30 23:32:44.000 182 21608.74 397.23 42726.02 88888.00 2024-06-30 23:32:45.000 182 21608.84 397.28 42726.03 47833.55 2024-06-30 23:32:46.000 182 21608.90 397.32 42726.04 88888.00 2024-06-30 23:32:47.000 182 21608.85 397.34 42726.07 88888.00 2024-06-30 23:32:48.000 182 21608.75 397.35 42726.09 88888.00 2024-06-30 23:32:49.000 182 21608.71 397.33 42726.07 88888.00 2024-06-30 23:32:50.000 182 21608.76 397.34 42726.02 47833.61 2024-06-30 23:32:51.000 182 21608.81 397.37 42726.03 88888.00 2024-06-30 23:32:52.000 182 21608.82 397.36 42726.07 88888.00 2024-06-30 23:32:53.000 182 21608.82 397.33 42726.06 88888.00 2024-06-30 23:32:54.000 182 21608.84 397.35 42726.02 88888.00 2024-06-30 23:32:55.000 182 21608.86 397.37 42726.02 47833.45 2024-06-30 23:32:56.000 182 21608.88 397.36 42726.02 88888.00 2024-06-30 23:32:57.000 182 21608.88 397.35 42726.00 88888.00 2024-06-30 23:32:58.000 182 21608.85 397.36 42725.99 88888.00 2024-06-30 23:32:59.000 182 21608.80 397.36 42726.02 88888.00 2024-06-30 23:33:00.000 182 21608.74 397.32 42726.04 47833.34 2024-06-30 23:33:01.000 182 21608.69 397.29 42726.04 88888.00 2024-06-30 23:33:02.000 182 21608.71 397.31 42726.04 88888.00 2024-06-30 23:33:03.000 182 21608.78 397.38 42726.03 88888.00 2024-06-30 23:33:04.000 182 21608.83 397.47 42726.04 88888.00 2024-06-30 23:33:05.000 182 21608.81 397.49 42726.03 47832.81 2024-06-30 23:33:06.000 182 21608.76 397.46 42725.98 88888.00 2024-06-30 23:33:07.000 182 21608.76 397.44 42725.97 88888.00 2024-06-30 23:33:08.000 182 21608.76 397.44 42726.00 88888.00 2024-06-30 23:33:09.000 182 21608.71 397.45 42726.02 88888.00 2024-06-30 23:33:10.000 182 21608.66 397.46 42726.03 47833.89 2024-06-30 23:33:11.000 182 21608.68 397.48 42726.07 88888.00 2024-06-30 23:33:12.000 182 21608.72 397.51 42726.12 88888.00 2024-06-30 23:33:13.000 182 21608.72 397.52 42726.13 88888.00 2024-06-30 23:33:14.000 182 21608.70 397.52 42726.08 88888.00 2024-06-30 23:33:15.000 182 21608.68 397.54 42726.06 47833.04 2024-06-30 23:33:16.000 182 21608.64 397.55 42726.09 88888.00 2024-06-30 23:33:17.000 182 21608.62 397.55 42726.11 88888.00 2024-06-30 23:33:18.000 182 21608.67 397.55 42726.11 88888.00 2024-06-30 23:33:19.000 182 21608.72 397.55 42726.11 88888.00 2024-06-30 23:33:20.000 182 21608.75 397.56 42726.14 47833.26 2024-06-30 23:33:21.000 182 21608.74 397.62 42726.18 88888.00 2024-06-30 23:33:22.000 182 21608.72 397.70 42726.16 88888.00 2024-06-30 23:33:23.000 182 21608.73 397.73 42726.12 88888.00 2024-06-30 23:33:24.000 182 21608.76 397.74 42726.11 88888.00 2024-06-30 23:33:25.000 182 21608.75 397.76 42726.12 47833.48 2024-06-30 23:33:26.000 182 21608.72 397.78 42726.15 88888.00 2024-06-30 23:33:27.000 182 21608.69 397.75 42726.18 88888.00 2024-06-30 23:33:28.000 182 21608.68 397.71 42726.19 88888.00 2024-06-30 23:33:29.000 182 21608.65 397.71 42726.21 88888.00 2024-06-30 23:33:30.000 182 21608.61 397.74 42726.25 47833.53 2024-06-30 23:33:31.000 182 21608.60 397.75 42726.26 88888.00 2024-06-30 23:33:32.000 182 21608.62 397.74 42726.23 88888.00 2024-06-30 23:33:33.000 182 21608.65 397.68 42726.18 88888.00 2024-06-30 23:33:34.000 182 21608.66 397.64 42726.18 88888.00 2024-06-30 23:33:35.000 182 21608.63 397.68 42726.19 47833.29 2024-06-30 23:33:36.000 182 21608.61 397.77 42726.18 88888.00 2024-06-30 23:33:37.000 182 21608.63 397.87 42726.17 88888.00 2024-06-30 23:33:38.000 182 21608.64 397.88 42726.19 88888.00 2024-06-30 23:33:39.000 182 21608.63 397.81 42726.20 88888.00 2024-06-30 23:33:40.000 182 21608.64 397.75 42726.16 47833.21 2024-06-30 23:33:41.000 182 21608.65 397.75 42726.10 88888.00 2024-06-30 23:33:42.000 182 21608.64 397.77 42726.09 88888.00 2024-06-30 23:33:43.000 182 21608.72 397.75 42726.15 88888.00 2024-06-30 23:33:44.000 182 21608.82 397.76 42726.22 88888.00 2024-06-30 23:33:45.000 182 21608.81 397.82 42726.26 47833.56 2024-06-30 23:33:46.000 182 21608.74 397.87 42726.22 88888.00 2024-06-30 23:33:47.000 182 21608.74 397.90 42726.17 88888.00 2024-06-30 23:33:48.000 182 21608.74 397.92 42726.18 88888.00 2024-06-30 23:33:49.000 182 21608.67 397.94 42726.24 88888.00 2024-06-30 23:33:50.000 182 21608.61 397.94 42726.27 47833.16 2024-06-30 23:33:51.000 182 21608.66 397.92 42726.23 88888.00 2024-06-30 23:33:52.000 182 21608.69 397.92 42726.19 88888.00 2024-06-30 23:33:53.000 182 21608.63 397.95 42726.20 88888.00 2024-06-30 23:33:54.000 182 21608.58 398.00 42726.23 88888.00 2024-06-30 23:33:55.000 182 21608.56 398.01 42726.23 47833.39 2024-06-30 23:33:56.000 182 21608.60 397.99 42726.23 88888.00 2024-06-30 23:33:57.000 182 21608.62 397.98 42726.21 88888.00 2024-06-30 23:33:58.000 182 21608.60 397.98 42726.18 88888.00 2024-06-30 23:33:59.000 182 21608.60 398.01 42726.21 88888.00 2024-06-30 23:34:00.000 182 21608.63 398.04 42726.27 47833.51 2024-06-30 23:34:01.000 182 21608.62 398.03 42726.28 88888.00 2024-06-30 23:34:02.000 182 21608.60 398.02 42726.30 88888.00 2024-06-30 23:34:03.000 182 21608.63 398.03 42726.36 88888.00 2024-06-30 23:34:04.000 182 21608.65 398.03 42726.43 88888.00 2024-06-30 23:34:05.000 182 21608.63 398.05 42726.44 47833.26 2024-06-30 23:34:06.000 182 21608.54 398.06 42726.37 88888.00 2024-06-30 23:34:07.000 182 21608.46 398.05 42726.30 88888.00 2024-06-30 23:34:08.000 182 21608.46 398.06 42726.29 88888.00 2024-06-30 23:34:09.000 182 21608.51 398.07 42726.31 88888.00 2024-06-30 23:34:10.000 182 21608.55 398.08 42726.31 47833.63 2024-06-30 23:34:11.000 182 21608.56 398.06 42726.33 88888.00 2024-06-30 23:34:12.000 182 21608.58 398.05 42726.36 88888.00 2024-06-30 23:34:13.000 182 21608.57 398.08 42726.37 88888.00 2024-06-30 23:34:14.000 182 21608.54 398.09 42726.33 88888.00 2024-06-30 23:34:15.000 182 21608.53 398.06 42726.32 47833.31 2024-06-30 23:34:16.000 182 21608.57 398.05 42726.34 88888.00 2024-06-30 23:34:17.000 182 21608.62 398.09 42726.38 88888.00 2024-06-30 23:34:18.000 182 21608.65 398.13 42726.41 88888.00 2024-06-30 23:34:19.000 182 21608.66 398.15 42726.44 88888.00 2024-06-30 23:34:20.000 182 21608.66 398.12 42726.47 47833.49 2024-06-30 23:34:21.000 182 21608.64 398.06 42726.46 88888.00 2024-06-30 23:34:22.000 182 21608.60 398.00 42726.42 88888.00 2024-06-30 23:34:23.000 182 21608.60 397.99 42726.40 88888.00 2024-06-30 23:34:24.000 182 21608.65 398.02 42726.43 88888.00 2024-06-30 23:34:25.000 182 21608.68 398.03 42726.43 47834.16 2024-06-30 23:34:26.000 182 21608.71 398.05 42726.41 88888.00 2024-06-30 23:34:27.000 182 21608.74 398.09 42726.41 88888.00 2024-06-30 23:34:28.000 182 21608.74 398.08 42726.40 88888.00 2024-06-30 23:34:29.000 182 21608.70 398.03 42726.41 88888.00 2024-06-30 23:34:30.000 182 21608.67 398.02 42726.41 47833.50 2024-06-30 23:34:31.000 182 21608.66 398.03 42726.40 88888.00 2024-06-30 23:34:32.000 182 21608.66 398.05 42726.43 88888.00 2024-06-30 23:34:33.000 182 21608.63 398.08 42726.46 88888.00 2024-06-30 23:34:34.000 182 21608.62 398.09 42726.47 88888.00 2024-06-30 23:34:35.000 182 21608.63 398.08 42726.46 47833.51 2024-06-30 23:34:36.000 182 21608.64 398.09 42726.41 88888.00 2024-06-30 23:34:37.000 182 21608.68 398.13 42726.38 88888.00 2024-06-30 23:34:38.000 182 21608.70 398.17 42726.40 88888.00 2024-06-30 23:34:39.000 182 21608.64 398.15 42726.43 88888.00 2024-06-30 23:34:40.000 182 21608.57 398.09 42726.40 47833.34 2024-06-30 23:34:41.000 182 21608.56 398.06 42726.38 88888.00 2024-06-30 23:34:42.000 182 21608.52 398.07 42726.38 88888.00 2024-06-30 23:34:43.000 182 21608.48 398.11 42726.41 88888.00 2024-06-30 23:34:44.000 182 21608.48 398.13 42726.43 88888.00 2024-06-30 23:34:45.000 182 21608.47 398.12 42726.39 47833.38 2024-06-30 23:34:46.000 182 21608.42 398.12 42726.34 88888.00 2024-06-30 23:34:47.000 182 21608.39 398.14 42726.32 88888.00 2024-06-30 23:34:48.000 182 21608.40 398.14 42726.33 88888.00 2024-06-30 23:34:49.000 182 21608.43 398.16 42726.38 88888.00 2024-06-30 23:34:50.000 182 21608.46 398.21 42726.46 47833.55 2024-06-30 23:34:51.000 182 21608.44 398.26 42726.50 88888.00 2024-06-30 23:34:52.000 182 21608.44 398.29 42726.51 88888.00 2024-06-30 23:34:53.000 182 21608.46 398.29 42726.47 88888.00 2024-06-30 23:34:54.000 182 21608.45 398.26 42726.43 88888.00 2024-06-30 23:34:55.000 182 21608.44 398.26 42726.41 47833.39 2024-06-30 23:34:56.000 182 21608.46 398.28 42726.43 88888.00 2024-06-30 23:34:57.000 182 21608.48 398.31 42726.45 88888.00 2024-06-30 23:34:58.000 182 21608.48 398.34 42726.47 88888.00 2024-06-30 23:34:59.000 182 21608.47 398.36 42726.46 88888.00 2024-06-30 23:35:00.000 182 21608.42 398.34 42726.46 47833.07 2024-06-30 23:35:01.000 182 21608.38 398.31 42726.47 88888.00 2024-06-30 23:35:02.000 182 21608.41 398.31 42726.52 88888.00 2024-06-30 23:35:03.000 182 21608.47 398.37 42726.56 88888.00 2024-06-30 23:35:04.000 182 21608.46 398.40 42726.52 88888.00 2024-06-30 23:35:05.000 182 21608.41 398.37 42726.44 47833.40 2024-06-30 23:35:06.000 182 21608.37 398.36 42726.39 88888.00 2024-06-30 23:35:07.000 182 21608.34 398.39 42726.43 88888.00 2024-06-30 23:35:08.000 182 21608.36 398.44 42726.51 88888.00 2024-06-30 23:35:09.000 182 21608.41 398.46 42726.54 88888.00 2024-06-30 23:35:10.000 182 21608.43 398.47 42726.48 47833.41 2024-06-30 23:35:11.000 182 21608.47 398.48 42726.46 88888.00 2024-06-30 23:35:12.000 182 21608.53 398.48 42726.46 88888.00 2024-06-30 23:35:13.000 182 21608.55 398.45 42726.44 88888.00 2024-06-30 23:35:14.000 182 21608.50 398.43 42726.44 88888.00 2024-06-30 23:35:15.000 182 21608.46 398.42 42726.46 47833.42 2024-06-30 23:35:16.000 182 21608.48 398.43 42726.50 88888.00 2024-06-30 23:35:17.000 182 21608.54 398.42 42726.53 88888.00 2024-06-30 23:35:18.000 182 21608.55 398.42 42726.54 88888.00 2024-06-30 23:35:19.000 182 21608.55 398.44 42726.55 88888.00 2024-06-30 23:35:20.000 182 21608.59 398.47 42726.54 47833.46 2024-06-30 23:35:21.000 182 21608.65 398.50 42726.50 88888.00 2024-06-30 23:35:22.000 182 21608.68 398.53 42726.47 88888.00 2024-06-30 23:35:23.000 182 21608.69 398.51 42726.48 88888.00 2024-06-30 23:35:24.000 182 21608.69 398.43 42726.46 88888.00 2024-06-30 23:35:25.000 182 21608.69 398.42 42726.43 47833.47 2024-06-30 23:35:26.000 182 21608.69 398.47 42726.45 88888.00 2024-06-30 23:35:27.000 182 21608.71 398.52 42726.47 88888.00 2024-06-30 23:35:28.000 182 21608.76 398.52 42726.49 88888.00 2024-06-30 23:35:29.000 182 21608.77 398.49 42726.51 88888.00 2024-06-30 23:35:30.000 182 21608.75 398.48 42726.51 47833.89 2024-06-30 23:35:31.000 182 21608.75 398.50 42726.48 88888.00 2024-06-30 23:35:32.000 182 21608.78 398.54 42726.46 88888.00 2024-06-30 23:35:33.000 182 21608.81 398.56 42726.46 88888.00 2024-06-30 23:35:34.000 182 21608.79 398.54 42726.46 88888.00 2024-06-30 23:35:35.000 182 21608.75 398.55 42726.46 47833.70 2024-06-30 23:35:36.000 182 21608.73 398.61 42726.46 88888.00 2024-06-30 23:35:37.000 182 21608.74 398.62 42726.45 88888.00 2024-06-30 23:35:38.000 182 21608.72 398.56 42726.44 88888.00 2024-06-30 23:35:39.000 182 21608.69 398.57 42726.48 88888.00 2024-06-30 23:35:40.000 182 21608.68 398.65 42726.54 47833.70 2024-06-30 23:35:41.000 182 21608.68 398.66 42726.55 88888.00 2024-06-30 23:35:42.000 182 21608.68 398.60 42726.50 88888.00 2024-06-30 23:35:43.000 182 21608.69 398.55 42726.48 88888.00 2024-06-30 23:35:44.000 182 21608.72 398.58 42726.54 88888.00 2024-06-30 23:35:45.000 182 21608.75 398.68 42726.57 47833.59 2024-06-30 23:35:46.000 182 21608.76 398.74 42726.57 88888.00 2024-06-30 23:35:47.000 182 21608.74 398.73 42726.57 88888.00 2024-06-30 23:35:48.000 182 21608.69 398.68 42726.55 88888.00 2024-06-30 23:35:49.000 182 21608.64 398.66 42726.54 88888.00 2024-06-30 23:35:50.000 182 21608.61 398.67 42726.57 47833.74 2024-06-30 23:35:51.000 182 21608.61 398.72 42726.61 88888.00 2024-06-30 23:35:52.000 182 21608.63 398.80 42726.62 88888.00 2024-06-30 23:35:53.000 182 21608.64 398.84 42726.60 88888.00 2024-06-30 23:35:54.000 182 21608.62 398.80 42726.55 88888.00 2024-06-30 23:35:55.000 182 21608.62 398.75 42726.50 47834.07 2024-06-30 23:35:56.000 182 21608.63 398.76 42726.46 88888.00 2024-06-30 23:35:57.000 182 21608.60 398.80 42726.43 88888.00 2024-06-30 23:35:58.000 182 21608.56 398.83 42726.41 88888.00 2024-06-30 23:35:59.000 182 21608.56 398.85 42726.43 88888.00 2024-06-30 23:36:00.000 182 21608.58 398.80 42726.47 47833.21 2024-06-30 23:36:01.000 182 21608.59 398.78 42726.51 88888.00 2024-06-30 23:36:02.000 182 21608.59 398.79 42726.53 88888.00 2024-06-30 23:36:03.000 182 21608.61 398.81 42726.53 88888.00 2024-06-30 23:36:04.000 182 21608.61 398.85 42726.55 88888.00 2024-06-30 23:36:05.000 182 21608.58 398.88 42726.55 47833.95 2024-06-30 23:36:06.000 182 21608.55 398.92 42726.54 88888.00 2024-06-30 23:36:07.000 182 21608.54 398.96 42726.53 88888.00 2024-06-30 23:36:08.000 182 21608.57 398.96 42726.53 88888.00 2024-06-30 23:36:09.000 182 21608.65 398.95 42726.55 88888.00 2024-06-30 23:36:10.000 182 21608.68 398.95 42726.57 47834.00 2024-06-30 23:36:11.000 182 21608.65 398.96 42726.55 88888.00 2024-06-30 23:36:12.000 182 21608.62 399.00 42726.53 88888.00 2024-06-30 23:36:13.000 182 21608.63 399.05 42726.50 88888.00 2024-06-30 23:36:14.000 182 21608.67 399.08 42726.52 88888.00 2024-06-30 23:36:15.000 182 21608.69 399.09 42726.54 47833.73 2024-06-30 23:36:16.000 182 21608.71 399.06 42726.53 88888.00 2024-06-30 23:36:17.000 182 21608.72 399.02 42726.53 88888.00 2024-06-30 23:36:18.000 182 21608.69 399.04 42726.57 88888.00 2024-06-30 23:36:19.000 182 21608.65 399.06 42726.60 88888.00 2024-06-30 23:36:20.000 182 21608.65 399.04 42726.57 47833.59 2024-06-30 23:36:21.000 182 21608.70 399.02 42726.59 88888.00 2024-06-30 23:36:22.000 182 21608.74 399.01 42726.60 88888.00 2024-06-30 23:36:23.000 182 21608.74 399.03 42726.60 88888.00 2024-06-30 23:36:24.000 182 21608.72 399.02 42726.61 88888.00 2024-06-30 23:36:25.000 182 21608.74 399.00 42726.63 47834.07 2024-06-30 23:36:26.000 182 21608.79 399.02 42726.64 88888.00 2024-06-30 23:36:27.000 182 21608.78 399.04 42726.62 88888.00 2024-06-30 23:36:28.000 182 21608.77 399.07 42726.62 88888.00 2024-06-30 23:36:29.000 182 21608.79 399.12 42726.67 88888.00 2024-06-30 23:36:30.000 182 21608.80 399.16 42726.66 47833.78 2024-06-30 23:36:31.000 182 21608.82 399.16 42726.61 88888.00 2024-06-30 23:36:32.000 182 21608.89 399.14 42726.56 88888.00 2024-06-30 23:36:33.000 182 21608.94 399.12 42726.55 88888.00 2024-06-30 23:36:34.000 182 21608.94 399.15 42726.59 88888.00 2024-06-30 23:36:35.000 182 21608.90 399.19 42726.61 47833.71 2024-06-30 23:36:36.000 182 21608.88 399.20 42726.59 88888.00 2024-06-30 23:36:37.000 182 21608.90 399.19 42726.56 88888.00 2024-06-30 23:36:38.000 182 21608.93 399.19 42726.56 88888.00 2024-06-30 23:36:39.000 182 21608.97 399.23 42726.57 88888.00 2024-06-30 23:36:40.000 182 21609.01 399.27 42726.61 47833.91 2024-06-30 23:36:41.000 182 21609.01 399.27 42726.63 88888.00 2024-06-30 23:36:42.000 182 21608.97 399.28 42726.62 88888.00 2024-06-30 23:36:43.000 182 21608.98 399.31 42726.59 88888.00 2024-06-30 23:36:44.000 182 21609.00 399.30 42726.52 88888.00 2024-06-30 23:36:45.000 182 21609.00 399.27 42726.48 47833.89 2024-06-30 23:36:46.000 182 21608.94 399.28 42726.48 88888.00 2024-06-30 23:36:47.000 182 21608.88 399.30 42726.54 88888.00 2024-06-30 23:36:48.000 182 21608.85 399.34 42726.62 88888.00 2024-06-30 23:36:49.000 182 21608.86 399.39 42726.70 88888.00 2024-06-30 23:36:50.000 182 21608.88 399.42 42726.73 47833.86 2024-06-30 23:36:51.000 182 21608.89 399.39 42726.69 88888.00 2024-06-30 23:36:52.000 182 21608.91 399.33 42726.63 88888.00 2024-06-30 23:36:53.000 182 21608.90 399.29 42726.59 88888.00 2024-06-30 23:36:54.000 182 21608.88 399.29 42726.57 88888.00 2024-06-30 23:36:55.000 182 21608.87 399.33 42726.59 47833.90 2024-06-30 23:36:56.000 182 21608.88 399.37 42726.57 88888.00 2024-06-30 23:36:57.000 182 21608.90 399.40 42726.60 88888.00 2024-06-30 23:36:58.000 182 21608.95 399.41 42726.66 88888.00 2024-06-30 23:36:59.000 182 21608.97 399.38 42726.70 88888.00 2024-06-30 23:37:00.000 182 21608.93 399.32 42726.65 47833.87 2024-06-30 23:37:01.000 182 21608.90 399.30 42726.56 88888.00 2024-06-30 23:37:02.000 182 21608.90 399.33 42726.54 88888.00 2024-06-30 23:37:03.000 182 21608.93 399.36 42726.57 88888.00 2024-06-30 23:37:04.000 182 21609.00 399.39 42726.57 88888.00 2024-06-30 23:37:05.000 182 21609.02 399.39 42726.53 47833.54 2024-06-30 23:37:06.000 182 21609.00 399.37 42726.52 88888.00 2024-06-30 23:37:07.000 182 21608.99 399.37 42726.56 88888.00 2024-06-30 23:37:08.000 182 21609.00 399.37 42726.60 88888.00 2024-06-30 23:37:09.000 182 21608.99 399.37 42726.57 88888.00 2024-06-30 23:37:10.000 182 21608.97 399.36 42726.56 47833.72 2024-06-30 23:37:11.000 182 21608.97 399.34 42726.54 88888.00 2024-06-30 23:37:12.000 182 21608.99 399.26 42726.52 88888.00 2024-06-30 23:37:13.000 182 21609.05 399.22 42726.52 88888.00 2024-06-30 23:37:14.000 182 21609.11 399.26 42726.54 88888.00 2024-06-30 23:37:15.000 182 21609.10 399.29 42726.53 47833.86 2024-06-30 23:37:16.000 182 21609.05 399.25 42726.52 88888.00 2024-06-30 23:37:17.000 182 21609.01 399.22 42726.51 88888.00 2024-06-30 23:37:18.000 182 21609.01 399.21 42726.52 88888.00 2024-06-30 23:37:19.000 182 21609.03 399.19 42726.52 88888.00 2024-06-30 23:37:20.000 182 21609.09 399.17 42726.51 47833.94 2024-06-30 23:37:21.000 182 21609.15 399.18 42726.50 88888.00 2024-06-30 23:37:22.000 182 21609.16 399.22 42726.51 88888.00 2024-06-30 23:37:23.000 182 21609.15 399.26 42726.53 88888.00 2024-06-30 23:37:24.000 182 21609.15 399.23 42726.54 88888.00 2024-06-30 23:37:25.000 182 21609.14 399.19 42726.56 47834.06 2024-06-30 23:37:26.000 182 21609.15 399.23 42726.58 88888.00 2024-06-30 23:37:27.000 182 21609.19 399.29 42726.57 88888.00 2024-06-30 23:37:28.000 182 21609.20 399.27 42726.52 88888.00 2024-06-30 23:37:29.000 182 21609.21 399.24 42726.46 88888.00 2024-06-30 23:37:30.000 182 21609.28 399.26 42726.43 47834.17 2024-06-30 23:37:31.000 182 21609.34 399.27 42726.43 88888.00 2024-06-30 23:37:32.000 182 21609.35 399.32 42726.46 88888.00 2024-06-30 23:37:33.000 182 21609.33 399.38 42726.46 88888.00 2024-06-30 23:37:34.000 182 21609.33 399.37 42726.41 88888.00 2024-06-30 23:37:35.000 182 21609.34 399.29 42726.35 47833.96 2024-06-30 23:37:36.000 182 21609.37 399.27 42726.36 88888.00 2024-06-30 23:37:37.000 182 21609.41 399.28 42726.38 88888.00 2024-06-30 23:37:38.000 182 21609.41 399.30 42726.39 88888.00 2024-06-30 23:37:39.000 182 21609.38 399.30 42726.43 88888.00 2024-06-30 23:37:40.000 182 21609.34 399.30 42726.45 47834.11 2024-06-30 23:37:41.000 182 21609.32 399.30 42726.46 88888.00 2024-06-30 23:37:42.000 182 21609.34 399.30 42726.47 88888.00 2024-06-30 23:37:43.000 182 21609.36 399.30 42726.46 88888.00 2024-06-30 23:37:44.000 182 21609.37 399.30 42726.41 88888.00 2024-06-30 23:37:45.000 182 21609.39 399.30 42726.38 47834.28 2024-06-30 23:37:46.000 182 21609.39 399.34 42726.39 88888.00 2024-06-30 23:37:47.000 182 21609.37 399.39 42726.42 88888.00 2024-06-30 23:37:48.000 182 21609.37 399.40 42726.44 88888.00 2024-06-30 23:37:49.000 182 21609.38 399.36 42726.42 88888.00 2024-06-30 23:37:50.000 182 21609.39 399.30 42726.40 47833.91 2024-06-30 23:37:51.000 182 21609.38 399.27 42726.39 88888.00 2024-06-30 23:37:52.000 182 21609.35 399.29 42726.36 88888.00 2024-06-30 23:37:53.000 182 21609.36 399.34 42726.32 88888.00 2024-06-30 23:37:54.000 182 21609.39 399.37 42726.34 88888.00 2024-06-30 23:37:55.000 182 21609.42 399.41 42726.40 47834.07 2024-06-30 23:37:56.000 182 21609.41 399.46 42726.45 88888.00 2024-06-30 23:37:57.000 182 21609.36 399.48 42726.46 88888.00 2024-06-30 23:37:58.000 182 21609.27 399.46 42726.44 88888.00 2024-06-30 23:37:59.000 182 21609.19 399.43 42726.42 88888.00 2024-06-30 23:38:00.000 182 21609.19 399.44 42726.39 47834.18 2024-06-30 23:38:01.000 182 21609.27 399.44 42726.40 88888.00 2024-06-30 23:38:02.000 182 21609.32 399.39 42726.45 88888.00 2024-06-30 23:38:03.000 182 21609.31 399.38 42726.45 88888.00 2024-06-30 23:38:04.000 182 21609.28 399.42 42726.43 88888.00 2024-06-30 23:38:05.000 182 21609.30 399.41 42726.41 47833.78 2024-06-30 23:38:06.000 182 21609.31 399.39 42726.41 88888.00 2024-06-30 23:38:07.000 182 21609.28 399.43 42726.48 88888.00 2024-06-30 23:38:08.000 182 21609.25 399.47 42726.54 88888.00 2024-06-30 23:38:09.000 182 21609.27 399.47 42726.53 88888.00 2024-06-30 23:38:10.000 182 21609.29 399.46 42726.48 47834.06 2024-06-30 23:38:11.000 182 21609.29 399.47 42726.44 88888.00 2024-06-30 23:38:12.000 182 21609.28 399.46 42726.41 88888.00 2024-06-30 23:38:13.000 182 21609.27 399.46 42726.43 88888.00 2024-06-30 23:38:14.000 182 21609.28 399.49 42726.48 88888.00 2024-06-30 23:38:15.000 182 21609.28 399.56 42726.54 47833.81 2024-06-30 23:38:16.000 182 21609.29 399.62 42726.55 88888.00 2024-06-30 23:38:17.000 182 21609.31 399.65 42726.50 88888.00 2024-06-30 23:38:18.000 182 21609.28 399.65 42726.45 88888.00 2024-06-30 23:38:19.000 182 21609.26 399.65 42726.44 88888.00 2024-06-30 23:38:20.000 182 21609.28 399.68 42726.44 47834.23 2024-06-30 23:38:21.000 182 21609.35 399.74 42726.46 88888.00 2024-06-30 23:38:22.000 182 21609.38 399.77 42726.52 88888.00 2024-06-30 23:38:23.000 182 21609.33 399.78 42726.59 88888.00 2024-06-30 23:38:24.000 182 21609.26 399.80 42726.62 88888.00 2024-06-30 23:38:25.000 182 21609.29 399.81 42726.62 47834.02 2024-06-30 23:38:26.000 182 21609.40 399.78 42726.59 88888.00 2024-06-30 23:38:27.000 182 21609.45 399.73 42726.56 88888.00 2024-06-30 23:38:28.000 182 21609.41 399.69 42726.55 88888.00 2024-06-30 23:38:29.000 182 21609.38 399.68 42726.54 88888.00 2024-06-30 23:38:30.000 182 21609.39 399.72 42726.50 47834.09 2024-06-30 23:38:31.000 182 21609.43 399.76 42726.46 88888.00 2024-06-30 23:38:32.000 182 21609.46 399.80 42726.46 88888.00 2024-06-30 23:38:33.000 182 21609.48 399.82 42726.52 88888.00 2024-06-30 23:38:34.000 182 21609.50 399.84 42726.60 88888.00 2024-06-30 23:38:35.000 182 21609.50 399.83 42726.59 47833.90 2024-06-30 23:38:36.000 182 21609.47 399.81 42726.53 88888.00 2024-06-30 23:38:37.000 182 21609.44 399.81 42726.51 88888.00 2024-06-30 23:38:38.000 182 21609.44 399.82 42726.54 88888.00 2024-06-30 23:38:39.000 182 21609.43 399.83 42726.60 88888.00 2024-06-30 23:38:40.000 182 21609.39 399.85 42726.64 47833.50 2024-06-30 23:38:41.000 182 21609.39 399.85 42726.64 88888.00 2024-06-30 23:38:42.000 182 21609.46 399.84 42726.62 88888.00 2024-06-30 23:38:43.000 182 21609.48 399.84 42726.61 88888.00 2024-06-30 23:38:44.000 182 21609.41 399.85 42726.61 88888.00 2024-06-30 23:38:45.000 182 21609.38 399.83 42726.60 47834.30 2024-06-30 23:38:46.000 182 21609.40 399.82 42726.59 88888.00 2024-06-30 23:38:47.000 182 21609.43 399.86 42726.61 88888.00 2024-06-30 23:38:48.000 182 21609.45 399.90 42726.64 88888.00 2024-06-30 23:38:49.000 182 21609.43 399.93 42726.61 88888.00 2024-06-30 23:38:50.000 182 21609.41 399.96 42726.55 47834.28 2024-06-30 23:38:51.000 182 21609.42 399.96 42726.51 88888.00 2024-06-30 23:38:52.000 182 21609.41 399.93 42726.50 88888.00 2024-06-30 23:38:53.000 182 21609.37 399.90 42726.50 88888.00 2024-06-30 23:38:54.000 182 21609.36 399.92 42726.53 88888.00 2024-06-30 23:38:55.000 182 21609.39 399.93 42726.56 47833.95 2024-06-30 23:38:56.000 182 21609.40 399.93 42726.56 88888.00 2024-06-30 23:38:57.000 182 21609.39 399.94 42726.54 88888.00 2024-06-30 23:38:58.000 182 21609.42 399.92 42726.56 88888.00 2024-06-30 23:38:59.000 182 21609.48 399.87 42726.60 88888.00 2024-06-30 23:39:00.000 182 21609.50 399.83 42726.59 47834.28 2024-06-30 23:39:01.000 182 21609.49 399.85 42726.54 88888.00 2024-06-30 23:39:02.000 182 21609.48 399.90 42726.54 88888.00 2024-06-30 23:39:03.000 182 21609.49 399.94 42726.52 88888.00 2024-06-30 23:39:04.000 182 21609.52 399.99 42726.50 88888.00 2024-06-30 23:39:05.000 182 21609.52 400.02 42726.53 47834.35 2024-06-30 23:39:06.000 182 21609.50 400.00 42726.55 88888.00 2024-06-30 23:39:07.000 182 21609.48 400.00 42726.55 88888.00 2024-06-30 23:39:08.000 182 21609.47 400.01 42726.54 88888.00 2024-06-30 23:39:09.000 182 21609.47 399.99 42726.51 88888.00 2024-06-30 23:39:10.000 182 21609.50 399.98 42726.49 47834.00 2024-06-30 23:39:11.000 182 21609.54 399.98 42726.48 88888.00 2024-06-30 23:39:12.000 182 21609.58 399.94 42726.47 88888.00 2024-06-30 23:39:13.000 182 21609.60 399.96 42726.49 88888.00 2024-06-30 23:39:14.000 182 21609.60 400.04 42726.54 88888.00 2024-06-30 23:39:15.000 182 21609.60 400.05 42726.59 47833.95 2024-06-30 23:39:16.000 182 21609.62 399.96 42726.61 88888.00 2024-06-30 23:39:17.000 182 21609.58 399.86 42726.57 88888.00 2024-06-30 23:39:18.000 182 21609.56 399.81 42726.52 88888.00 2024-06-30 23:39:19.000 182 21609.59 399.83 42726.48 88888.00 2024-06-30 23:39:20.000 182 21609.60 399.90 42726.50 47834.28 2024-06-30 23:39:21.000 182 21609.52 399.97 42726.52 88888.00 2024-06-30 23:39:22.000 182 21609.44 400.01 42726.56 88888.00 2024-06-30 23:39:23.000 182 21609.41 400.02 42726.61 88888.00 2024-06-30 23:39:24.000 182 21609.46 400.02 42726.61 88888.00 2024-06-30 23:39:25.000 182 21609.50 399.98 42726.59 47833.92 2024-06-30 23:39:26.000 182 21609.50 399.96 42726.59 88888.00 2024-06-30 23:39:27.000 182 21609.49 400.00 42726.62 88888.00 2024-06-30 23:39:28.000 182 21609.49 400.02 42726.64 88888.00 2024-06-30 23:39:29.000 182 21609.50 400.00 42726.61 88888.00 2024-06-30 23:39:30.000 182 21609.53 400.00 42726.55 47834.26 2024-06-30 23:39:31.000 182 21609.54 400.03 42726.50 88888.00 2024-06-30 23:39:32.000 182 21609.54 400.04 42726.50 88888.00 2024-06-30 23:39:33.000 182 21609.52 399.99 42726.52 88888.00 2024-06-30 23:39:34.000 182 21609.51 399.97 42726.54 88888.00 2024-06-30 23:39:35.000 182 21609.51 400.01 42726.57 47834.35 2024-06-30 23:39:36.000 182 21609.50 400.00 42726.59 88888.00 2024-06-30 23:39:37.000 182 21609.51 399.96 42726.60 88888.00 2024-06-30 23:39:38.000 182 21609.49 399.97 42726.59 88888.00 2024-06-30 23:39:39.000 182 21609.44 399.97 42726.56 88888.00 2024-06-30 23:39:40.000 182 21609.42 399.95 42726.55 47833.91 2024-06-30 23:39:41.000 182 21609.43 399.93 42726.59 88888.00 2024-06-30 23:39:42.000 182 21609.47 399.93 42726.61 88888.00 2024-06-30 23:39:43.000 182 21609.48 399.93 42726.56 88888.00 2024-06-30 23:39:44.000 182 21609.47 399.92 42726.48 88888.00 2024-06-30 23:39:45.000 182 21609.45 399.93 42726.46 47833.77 2024-06-30 23:39:46.000 182 21609.45 399.98 42726.49 88888.00 2024-06-30 23:39:47.000 182 21609.46 400.07 42726.50 88888.00 2024-06-30 23:39:48.000 182 21609.45 400.15 42726.54 88888.00 2024-06-30 23:39:49.000 182 21609.45 400.19 42726.59 88888.00 2024-06-30 23:39:50.000 182 21609.40 400.19 42726.58 47834.40 2024-06-30 23:39:51.000 182 21609.33 400.14 42726.52 88888.00 2024-06-30 23:39:52.000 182 21609.31 400.10 42726.50 88888.00 2024-06-30 23:39:53.000 182 21609.31 400.08 42726.52 88888.00 2024-06-30 23:39:54.000 182 21609.30 400.08 42726.50 88888.00 2024-06-30 23:39:55.000 182 21609.32 400.11 42726.46 47834.04 2024-06-30 23:39:56.000 182 21609.34 400.15 42726.44 88888.00 2024-06-30 23:39:57.000 182 21609.31 400.15 42726.47 88888.00 2024-06-30 23:39:58.000 182 21609.26 400.14 42726.50 88888.00 2024-06-30 23:39:59.000 182 21609.26 400.16 42726.50 88888.00 2024-06-30 23:40:00.000 182 21609.30 400.20 42726.47 47833.93 2024-06-30 23:40:01.000 182 21609.33 400.23 42726.46 88888.00 2024-06-30 23:40:02.000 182 21609.35 400.24 42726.46 88888.00 2024-06-30 23:40:03.000 182 21609.33 400.23 42726.46 88888.00 2024-06-30 23:40:04.000 182 21609.28 400.20 42726.47 88888.00 2024-06-30 23:40:05.000 182 21609.24 400.17 42726.51 47833.96 2024-06-30 23:40:06.000 182 21609.24 400.16 42726.56 88888.00 2024-06-30 23:40:07.000 182 21609.23 400.20 42726.56 88888.00 2024-06-30 23:40:08.000 182 21609.22 400.26 42726.57 88888.00 2024-06-30 23:40:09.000 182 21609.22 400.26 42726.58 88888.00 2024-06-30 23:40:10.000 182 21609.23 400.22 42726.56 47833.93 2024-06-30 23:40:11.000 182 21609.22 400.20 42726.55 88888.00 2024-06-30 23:40:12.000 182 21609.19 400.22 42726.56 88888.00 2024-06-30 23:40:13.000 182 21609.19 400.25 42726.59 88888.00 2024-06-30 23:40:14.000 182 21609.21 400.23 42726.57 88888.00 2024-06-30 23:40:15.000 182 21609.22 400.19 42726.52 47833.88 2024-06-30 23:40:16.000 182 21609.19 400.18 42726.52 88888.00 2024-06-30 23:40:17.000 182 21609.18 400.21 42726.54 88888.00 2024-06-30 23:40:18.000 182 21609.14 400.23 42726.56 88888.00 2024-06-30 23:40:19.000 182 21609.08 400.22 42726.57 88888.00 2024-06-30 23:40:20.000 182 21609.06 400.26 42726.59 47833.76 2024-06-30 23:40:21.000 182 21609.08 400.31 42726.62 88888.00 2024-06-30 23:40:22.000 182 21609.10 400.34 42726.66 88888.00 2024-06-30 23:40:23.000 182 21609.10 400.33 42726.63 88888.00 2024-06-30 23:40:24.000 182 21609.08 400.30 42726.57 88888.00 2024-06-30 23:40:25.000 182 21609.03 400.32 42726.60 47834.02 2024-06-30 23:40:26.000 182 21609.00 400.36 42726.65 88888.00 2024-06-30 23:40:27.000 182 21609.00 400.37 42726.64 88888.00 2024-06-30 23:40:28.000 182 21609.01 400.34 42726.57 88888.00 2024-06-30 23:40:29.000 182 21609.02 400.33 42726.52 88888.00 2024-06-30 23:40:30.000 182 21609.02 400.38 42726.53 47834.40 2024-06-30 23:40:31.000 182 21609.02 400.42 42726.57 88888.00 2024-06-30 23:40:32.000 182 21608.98 400.43 42726.62 88888.00 2024-06-30 23:40:33.000 182 21608.94 400.42 42726.67 88888.00 2024-06-30 23:40:34.000 182 21608.95 400.43 42726.68 88888.00 2024-06-30 23:40:35.000 182 21609.01 400.43 42726.67 47833.91 2024-06-30 23:40:36.000 182 21609.04 400.45 42726.70 88888.00 2024-06-30 23:40:37.000 182 21609.03 400.52 42726.75 88888.00 2024-06-30 23:40:38.000 182 21609.04 400.57 42726.76 88888.00 2024-06-30 23:40:39.000 182 21609.07 400.57 42726.76 88888.00 2024-06-30 23:40:40.000 182 21609.07 400.56 42726.78 47833.94 2024-06-30 23:40:41.000 182 21609.06 400.53 42726.79 88888.00 2024-06-30 23:40:42.000 182 21609.07 400.52 42726.79 88888.00 2024-06-30 23:40:43.000 182 21609.09 400.55 42726.74 88888.00 2024-06-30 23:40:44.000 182 21609.09 400.58 42726.69 88888.00 2024-06-30 23:40:45.000 182 21609.07 400.58 42726.72 47834.21 2024-06-30 23:40:46.000 182 21609.05 400.59 42726.78 88888.00 2024-06-30 23:40:47.000 182 21609.09 400.62 42726.82 88888.00 2024-06-30 23:40:48.000 182 21609.18 400.66 42726.81 88888.00 2024-06-30 23:40:49.000 182 21609.23 400.68 42726.77 88888.00 2024-06-30 23:40:50.000 182 21609.20 400.70 42726.80 47834.24 2024-06-30 23:40:51.000 182 21609.19 400.74 42726.86 88888.00 2024-06-30 23:40:52.000 182 21609.25 400.75 42726.84 88888.00 2024-06-30 23:40:53.000 182 21609.31 400.75 42726.78 88888.00 2024-06-30 23:40:54.000 182 21609.27 400.76 42726.76 88888.00 2024-06-30 23:40:55.000 182 21609.21 400.74 42726.78 47833.99 2024-06-30 23:40:56.000 182 21609.20 400.75 42726.79 88888.00 2024-06-30 23:40:57.000 182 21609.23 400.78 42726.80 88888.00 2024-06-30 23:40:58.000 182 21609.26 400.80 42726.80 88888.00 2024-06-30 23:40:59.000 182 21609.27 400.78 42726.78 88888.00 2024-06-30 23:41:00.000 182 21609.24 400.79 42726.78 47834.48 2024-06-30 23:41:01.000 182 21609.20 400.80 42726.80 88888.00 2024-06-30 23:41:02.000 182 21609.16 400.75 42726.79 88888.00 2024-06-30 23:41:03.000 182 21609.12 400.72 42726.77 88888.00 2024-06-30 23:41:04.000 182 21609.12 400.76 42726.80 88888.00 2024-06-30 23:41:05.000 182 21609.14 400.81 42726.85 47834.41 2024-06-30 23:41:06.000 182 21609.17 400.82 42726.84 88888.00 2024-06-30 23:41:07.000 182 21609.18 400.81 42726.80 88888.00 2024-06-30 23:41:08.000 182 21609.19 400.78 42726.77 88888.00 2024-06-30 23:41:09.000 182 21609.19 400.77 42726.76 88888.00 2024-06-30 23:41:10.000 182 21609.18 400.81 42726.78 47834.01 2024-06-30 23:41:11.000 182 21609.15 400.85 42726.79 88888.00 2024-06-30 23:41:12.000 182 21609.16 400.84 42726.81 88888.00 2024-06-30 23:41:13.000 182 21609.19 400.82 42726.84 88888.00 2024-06-30 23:41:14.000 182 21609.21 400.81 42726.82 88888.00 2024-06-30 23:41:15.000 182 21609.24 400.83 42726.79 47834.22 2024-06-30 23:41:16.000 182 21609.29 400.88 42726.81 88888.00 2024-06-30 23:41:17.000 182 21609.26 400.88 42726.81 88888.00 2024-06-30 23:41:18.000 182 21609.18 400.86 42726.78 88888.00 2024-06-30 23:41:19.000 182 21609.13 400.88 42726.78 88888.00 2024-06-30 23:41:20.000 182 21609.17 400.93 42726.81 47834.21 2024-06-30 23:41:21.000 182 21609.24 400.93 42726.82 88888.00 2024-06-30 23:41:22.000 182 21609.27 400.87 42726.80 88888.00 2024-06-30 23:41:23.000 182 21609.24 400.82 42726.80 88888.00 2024-06-30 23:41:24.000 182 21609.19 400.83 42726.83 88888.00 2024-06-30 23:41:25.000 182 21609.15 400.88 42726.85 47834.17 2024-06-30 23:41:26.000 182 21609.16 400.90 42726.87 88888.00 2024-06-30 23:41:27.000 182 21609.21 400.87 42726.88 88888.00 2024-06-30 23:41:28.000 182 21609.26 400.89 42726.90 88888.00 2024-06-30 23:41:29.000 182 21609.27 400.93 42726.91 88888.00 2024-06-30 23:41:30.000 182 21609.28 400.94 42726.85 47834.07 2024-06-30 23:41:31.000 182 21609.28 400.94 42726.76 88888.00 2024-06-30 23:41:32.000 182 21609.31 400.98 42726.72 88888.00 2024-06-30 23:41:33.000 182 21609.35 401.00 42726.78 88888.00 2024-06-30 23:41:34.000 182 21609.36 400.94 42726.84 88888.00 2024-06-30 23:41:35.000 182 21609.34 400.85 42726.85 47834.52 2024-06-30 23:41:36.000 182 21609.33 400.83 42726.87 88888.00 2024-06-30 23:41:37.000 182 21609.32 400.88 42726.89 88888.00 2024-06-30 23:41:38.000 182 21609.31 400.92 42726.91 88888.00 2024-06-30 23:41:39.000 182 21609.29 400.93 42726.89 88888.00 2024-06-30 23:41:40.000 182 21609.28 400.94 42726.85 47834.09 2024-06-30 23:41:41.000 182 21609.31 400.98 42726.84 88888.00 2024-06-30 23:41:42.000 182 21609.35 401.00 42726.84 88888.00 2024-06-30 23:41:43.000 182 21609.35 401.01 42726.83 88888.00 2024-06-30 23:41:44.000 182 21609.32 401.00 42726.81 88888.00 2024-06-30 23:41:45.000 182 21609.33 400.98 42726.78 47833.88 2024-06-30 23:41:46.000 182 21609.39 400.98 42726.73 88888.00 2024-06-30 23:41:47.000 182 21609.42 401.00 42726.72 88888.00 2024-06-30 23:41:48.000 182 21609.38 400.99 42726.75 88888.00 2024-06-30 23:41:49.000 182 21609.34 400.97 42726.77 88888.00 2024-06-30 23:41:50.000 182 21609.32 400.99 42726.76 47834.18 2024-06-30 23:41:51.000 182 21609.29 401.00 42726.78 88888.00 2024-06-30 23:41:52.000 182 21609.30 400.97 42726.81 88888.00 2024-06-30 23:41:53.000 182 21609.34 400.93 42726.80 88888.00 2024-06-30 23:41:54.000 182 21609.38 400.90 42726.77 88888.00 2024-06-30 23:41:55.000 182 21609.38 400.89 42726.74 47834.23 2024-06-30 23:41:56.000 182 21609.35 400.88 42726.70 88888.00 2024-06-30 23:41:57.000 182 21609.32 400.84 42726.66 88888.00 2024-06-30 23:41:58.000 182 21609.32 400.80 42726.65 88888.00 2024-06-30 23:41:59.000 182 21609.34 400.77 42726.68 88888.00 2024-06-30 23:42:00.000 182 21609.37 400.78 42726.74 47834.39 2024-06-30 23:42:01.000 182 21609.39 400.81 42726.76 88888.00 2024-06-30 23:42:02.000 182 21609.41 400.82 42726.72 88888.00 2024-06-30 23:42:03.000 182 21609.40 400.80 42726.68 88888.00 2024-06-30 23:42:04.000 182 21609.39 400.78 42726.65 88888.00 2024-06-30 23:42:05.000 182 21609.40 400.77 42726.64 47834.14 2024-06-30 23:42:06.000 182 21609.42 400.79 42726.66 88888.00 2024-06-30 23:42:07.000 182 21609.42 400.82 42726.69 88888.00 2024-06-30 23:42:08.000 182 21609.44 400.84 42726.73 88888.00 2024-06-30 23:42:09.000 182 21609.46 400.82 42726.77 88888.00 2024-06-30 23:42:10.000 182 21609.48 400.77 42726.74 47834.01 2024-06-30 23:42:11.000 182 21609.50 400.79 42726.66 88888.00 2024-06-30 23:42:12.000 182 21609.51 400.85 42726.60 88888.00 2024-06-30 23:42:13.000 182 21609.50 400.90 42726.62 88888.00 2024-06-30 23:42:14.000 182 21609.49 400.92 42726.67 88888.00 2024-06-30 23:42:15.000 182 21609.47 400.93 42726.68 47834.21 2024-06-30 23:42:16.000 182 21609.45 400.92 42726.69 88888.00 2024-06-30 23:42:17.000 182 21609.47 400.89 42726.68 88888.00 2024-06-30 23:42:18.000 182 21609.51 400.85 42726.65 88888.00 2024-06-30 23:42:19.000 182 21609.54 400.84 42726.61 88888.00 2024-06-30 23:42:20.000 182 21609.59 400.88 42726.61 47834.54 2024-06-30 23:42:21.000 182 21609.61 400.94 42726.64 88888.00 2024-06-30 23:42:22.000 182 21609.58 400.96 42726.66 88888.00 2024-06-30 23:42:23.000 182 21609.58 400.92 42726.65 88888.00 2024-06-30 23:42:24.000 182 21609.60 400.88 42726.60 88888.00 2024-06-30 23:42:25.000 182 21609.60 400.92 42726.59 47834.23 2024-06-30 23:42:26.000 182 21609.66 401.01 42726.62 88888.00 2024-06-30 23:42:27.000 182 21609.75 401.04 42726.61 88888.00 2024-06-30 23:42:28.000 182 21609.80 400.98 42726.60 88888.00 2024-06-30 23:42:29.000 182 21609.80 400.97 42726.64 88888.00 2024-06-30 23:42:30.000 182 21609.80 401.01 42726.66 47834.10 2024-06-30 23:42:31.000 182 21609.81 401.00 42726.60 88888.00 2024-06-30 23:42:32.000 182 21609.82 400.95 42726.50 88888.00 2024-06-30 23:42:33.000 182 21609.87 400.92 42726.46 88888.00 2024-06-30 23:42:34.000 182 21609.91 400.94 42726.50 88888.00 2024-06-30 23:42:35.000 182 21609.93 400.97 42726.55 47834.12 2024-06-30 23:42:36.000 182 21609.92 400.97 42726.58 88888.00 2024-06-30 23:42:37.000 182 21609.92 400.95 42726.56 88888.00 2024-06-30 23:42:38.000 182 21609.97 400.94 42726.54 88888.00 2024-06-30 23:42:39.000 182 21610.03 400.93 42726.56 88888.00 2024-06-30 23:42:40.000 182 21610.03 400.96 42726.59 47834.46 2024-06-30 23:42:41.000 182 21609.99 400.99 42726.59 88888.00 2024-06-30 23:42:42.000 182 21609.98 400.99 42726.59 88888.00 2024-06-30 23:42:43.000 182 21610.02 400.99 42726.59 88888.00 2024-06-30 23:42:44.000 182 21610.05 401.01 42726.59 88888.00 2024-06-30 23:42:45.000 182 21610.04 400.98 42726.56 47834.30 2024-06-30 23:42:46.000 182 21610.05 400.92 42726.52 88888.00 2024-06-30 23:42:47.000 182 21610.09 400.89 42726.48 88888.00 2024-06-30 23:42:48.000 182 21610.15 400.89 42726.46 88888.00 2024-06-30 23:42:49.000 182 21610.16 400.90 42726.45 88888.00 2024-06-30 23:42:50.000 182 21610.15 400.92 42726.47 47834.53 2024-06-30 23:42:51.000 182 21610.17 400.93 42726.50 88888.00 2024-06-30 23:42:52.000 182 21610.20 400.94 42726.50 88888.00 2024-06-30 23:42:53.000 182 21610.18 400.92 42726.48 88888.00 2024-06-30 23:42:54.000 182 21610.18 400.87 42726.45 88888.00 2024-06-30 23:42:55.000 182 21610.23 400.84 42726.43 47834.52 2024-06-30 23:42:56.000 182 21610.27 400.87 42726.36 88888.00 2024-06-30 23:42:57.000 182 21610.27 400.91 42726.31 88888.00 2024-06-30 23:42:58.000 182 21610.28 400.91 42726.32 88888.00 2024-06-30 23:42:59.000 182 21610.30 400.88 42726.34 88888.00 2024-06-30 23:43:00.000 182 21610.31 400.84 42726.35 47834.25 2024-06-30 23:43:01.000 182 21610.31 400.83 42726.32 88888.00 2024-06-30 23:43:02.000 182 21610.34 400.86 42726.31 88888.00 2024-06-30 23:43:03.000 182 21610.41 400.90 42726.34 88888.00 2024-06-30 23:43:04.000 182 21610.48 400.91 42726.34 88888.00 2024-06-30 23:43:05.000 182 21610.53 400.91 42726.31 47834.37 2024-06-30 23:43:06.000 182 21610.53 400.93 42726.32 88888.00 2024-06-30 23:43:07.000 182 21610.50 400.93 42726.33 88888.00 2024-06-30 23:43:08.000 182 21610.45 400.88 42726.29 88888.00 2024-06-30 23:43:09.000 182 21610.40 400.86 42726.27 88888.00 2024-06-30 23:43:10.000 182 21610.37 400.89 42726.29 47834.47 2024-06-30 23:43:11.000 182 21610.39 400.93 42726.31 88888.00 2024-06-30 23:43:12.000 182 21610.47 400.95 42726.31 88888.00 2024-06-30 23:43:13.000 182 21610.50 400.94 42726.27 88888.00 2024-06-30 23:43:14.000 182 21610.49 400.92 42726.22 88888.00 2024-06-30 23:43:15.000 182 21610.52 400.91 42726.17 47834.28 2024-06-30 23:43:16.000 182 21610.57 400.93 42726.16 88888.00 2024-06-30 23:43:17.000 182 21610.60 400.95 42726.18 88888.00 2024-06-30 23:43:18.000 182 21610.63 400.92 42726.18 88888.00 2024-06-30 23:43:19.000 182 21610.67 400.90 42726.18 88888.00 2024-06-30 23:43:20.000 182 21610.68 400.94 42726.22 47834.33 2024-06-30 23:43:21.000 182 21610.67 400.98 42726.25 88888.00 2024-06-30 23:43:22.000 182 21610.63 401.01 42726.23 88888.00 2024-06-30 23:43:23.000 182 21610.57 401.01 42726.19 88888.00 2024-06-30 23:43:24.000 182 21610.55 400.95 42726.15 88888.00 2024-06-30 23:43:25.000 182 21610.60 400.90 42726.11 47834.41 2024-06-30 23:43:26.000 182 21610.67 400.89 42726.11 88888.00 2024-06-30 23:43:27.000 182 21610.69 400.88 42726.13 88888.00 2024-06-30 23:43:28.000 182 21610.68 400.85 42726.13 88888.00 2024-06-30 23:43:29.000 182 21610.67 400.87 42726.14 88888.00 2024-06-30 23:43:30.000 182 21610.68 400.89 42726.14 47834.87 2024-06-30 23:43:31.000 182 21610.66 400.89 42726.12 88888.00 2024-06-30 23:43:32.000 182 21610.65 400.90 42726.11 88888.00 2024-06-30 23:43:33.000 182 21610.66 400.91 42726.11 88888.00 2024-06-30 23:43:34.000 182 21610.68 400.90 42726.12 88888.00 2024-06-30 23:43:35.000 182 21610.68 400.93 42726.15 47834.23 2024-06-30 23:43:36.000 182 21610.68 401.00 42726.18 88888.00 2024-06-30 23:43:37.000 182 21610.72 401.04 42726.22 88888.00 2024-06-30 23:43:38.000 182 21610.78 401.00 42726.23 88888.00 2024-06-30 23:43:39.000 182 21610.79 400.94 42726.23 88888.00 2024-06-30 23:43:40.000 182 21610.76 400.92 42726.23 47834.17 2024-06-30 23:43:41.000 182 21610.73 400.91 42726.19 88888.00 2024-06-30 23:43:42.000 182 21610.73 400.90 42726.16 88888.00 2024-06-30 23:43:43.000 182 21610.76 400.90 42726.14 88888.00 2024-06-30 23:43:44.000 182 21610.78 400.92 42726.13 88888.00 2024-06-30 23:43:45.000 182 21610.74 400.93 42726.13 47834.30 2024-06-30 23:43:46.000 182 21610.68 400.94 42726.15 88888.00 2024-06-30 23:43:47.000 182 21610.69 400.95 42726.17 88888.00 2024-06-30 23:43:48.000 182 21610.71 400.95 42726.21 88888.00 2024-06-30 23:43:49.000 182 21610.72 400.94 42726.23 88888.00 2024-06-30 23:43:50.000 182 21610.75 400.89 42726.18 47834.59 2024-06-30 23:43:51.000 182 21610.76 400.87 42726.12 88888.00 2024-06-30 23:43:52.000 182 21610.74 400.90 42726.11 88888.00 2024-06-30 23:43:53.000 182 21610.72 400.94 42726.14 88888.00 2024-06-30 23:43:54.000 182 21610.73 400.92 42726.18 88888.00 2024-06-30 23:43:55.000 182 21610.73 400.89 42726.20 47833.79 2024-06-30 23:43:56.000 182 21610.71 400.89 42726.20 88888.00 2024-06-30 23:43:57.000 182 21610.71 400.92 42726.16 88888.00 2024-06-30 23:43:58.000 182 21610.74 400.91 42726.10 88888.00 2024-06-30 23:43:59.000 182 21610.81 400.88 42726.08 88888.00 2024-06-30 23:44:00.000 182 21610.86 400.85 42726.11 47834.45 2024-06-30 23:44:01.000 182 21610.89 400.83 42726.17 88888.00 2024-06-30 23:44:02.000 182 21610.86 400.84 42726.22 88888.00 2024-06-30 23:44:03.000 182 21610.83 400.87 42726.22 88888.00 2024-06-30 23:44:04.000 182 21610.81 400.87 42726.18 88888.00 2024-06-30 23:44:05.000 182 21610.82 400.82 42726.15 47834.24 2024-06-30 23:44:06.000 182 21610.85 400.76 42726.15 88888.00 2024-06-30 23:44:07.000 182 21610.85 400.74 42726.16 88888.00 2024-06-30 23:44:08.000 182 21610.82 400.72 42726.14 88888.00 2024-06-30 23:44:09.000 182 21610.83 400.73 42726.13 88888.00 2024-06-30 23:44:10.000 182 21610.88 400.75 42726.14 47834.46 2024-06-30 23:44:11.000 182 21610.87 400.77 42726.14 88888.00 2024-06-30 23:44:12.000 182 21610.78 400.81 42726.13 88888.00 2024-06-30 23:44:13.000 182 21610.68 400.83 42726.13 88888.00 2024-06-30 23:44:14.000 182 21610.68 400.83 42726.11 88888.00 2024-06-30 23:44:15.000 182 21610.72 400.83 42726.07 47834.21 2024-06-30 23:44:16.000 182 21610.71 400.82 42726.03 88888.00 2024-06-30 23:44:17.000 182 21610.69 400.80 42726.04 88888.00 2024-06-30 23:44:18.000 182 21610.68 400.80 42726.09 88888.00 2024-06-30 23:44:19.000 182 21610.64 400.80 42726.13 88888.00 2024-06-30 23:44:20.000 182 21610.57 400.82 42726.15 47834.16 2024-06-30 23:44:21.000 182 21610.55 400.83 42726.15 88888.00 2024-06-30 23:44:22.000 182 21610.58 400.79 42726.16 88888.00 2024-06-30 23:44:23.000 182 21610.60 400.70 42726.17 88888.00 2024-06-30 23:44:24.000 182 21610.59 400.63 42726.16 88888.00 2024-06-30 23:44:25.000 182 21610.57 400.65 42726.15 47833.99 2024-06-30 23:44:26.000 182 21610.55 400.71 42726.15 88888.00 2024-06-30 23:44:27.000 182 21610.53 400.75 42726.17 88888.00 2024-06-30 23:44:28.000 182 21610.49 400.78 42726.18 88888.00 2024-06-30 23:44:29.000 182 21610.40 400.77 42726.16 88888.00 2024-06-30 23:44:30.000 182 21610.37 400.76 42726.12 47834.07 2024-06-30 23:44:31.000 182 21610.40 400.75 42726.11 88888.00 2024-06-30 23:44:32.000 182 21610.38 400.71 42726.14 88888.00 2024-06-30 23:44:33.000 182 21610.34 400.68 42726.20 88888.00 2024-06-30 23:44:34.000 182 21610.30 400.71 42726.26 88888.00 2024-06-30 23:44:35.000 182 21610.27 400.75 42726.27 47834.26 2024-06-30 23:44:36.000 182 21610.26 400.77 42726.25 88888.00 2024-06-30 23:44:37.000 182 21610.24 400.78 42726.27 88888.00 2024-06-30 23:44:38.000 182 21610.22 400.78 42726.26 88888.00 2024-06-30 23:44:39.000 182 21610.19 400.75 42726.22 88888.00 2024-06-30 23:44:40.000 182 21610.18 400.73 42726.20 47834.47 2024-06-30 23:44:41.000 182 21610.22 400.75 42726.20 88888.00 2024-06-30 23:44:42.000 182 21610.23 400.79 42726.20 88888.00 2024-06-30 23:44:43.000 182 21610.22 400.77 42726.19 88888.00 2024-06-30 23:44:44.000 182 21610.24 400.73 42726.18 88888.00 2024-06-30 23:44:45.000 182 21610.23 400.73 42726.18 47834.00 2024-06-30 23:44:46.000 182 21610.20 400.74 42726.17 88888.00 2024-06-30 23:44:47.000 182 21610.21 400.76 42726.15 88888.00 2024-06-30 23:44:48.000 182 21610.21 400.80 42726.16 88888.00 2024-06-30 23:44:49.000 182 21610.18 400.85 42726.21 88888.00 2024-06-30 23:44:50.000 182 21610.16 400.87 42726.25 47833.97 2024-06-30 23:44:51.000 182 21610.18 400.89 42726.24 88888.00 2024-06-30 23:44:52.000 182 21610.19 400.91 42726.20 88888.00 2024-06-30 23:44:53.000 182 21610.15 400.91 42726.21 88888.00 2024-06-30 23:44:54.000 182 21610.12 400.89 42726.26 88888.00 2024-06-30 23:44:55.000 182 21610.11 400.89 42726.29 47834.24 2024-06-30 23:44:56.000 182 21610.09 400.89 42726.27 88888.00 2024-06-30 23:44:57.000 182 21610.06 400.90 42726.26 88888.00 2024-06-30 23:44:58.000 182 21610.00 400.92 42726.29 88888.00 2024-06-30 23:44:59.000 182 21610.00 400.93 42726.33 88888.00 2024-06-30 23:45:00.000 182 21610.04 400.94 42726.35 47834.28 2024-06-30 23:45:01.000 182 21610.07 400.99 42726.35 88888.00 2024-06-30 23:45:02.000 182 21610.06 401.08 42726.34 88888.00 2024-06-30 23:45:03.000 182 21610.03 401.09 42726.34 88888.00 2024-06-30 23:45:04.000 182 21610.03 401.02 42726.33 88888.00 2024-06-30 23:45:05.000 182 21610.05 400.97 42726.32 47833.71 2024-06-30 23:45:06.000 182 21610.06 400.95 42726.31 88888.00 2024-06-30 23:45:07.000 182 21610.03 400.95 42726.32 88888.00 2024-06-30 23:45:08.000 182 21610.01 400.96 42726.34 88888.00 2024-06-30 23:45:09.000 182 21610.03 400.97 42726.34 88888.00 2024-06-30 23:45:10.000 182 21610.07 400.96 42726.35 47834.15 2024-06-30 23:45:11.000 182 21610.10 400.97 42726.38 88888.00 2024-06-30 23:45:12.000 182 21610.09 401.01 42726.40 88888.00 2024-06-30 23:45:13.000 182 21610.10 401.00 42726.41 88888.00 2024-06-30 23:45:14.000 182 21610.12 400.93 42726.41 88888.00 2024-06-30 23:45:15.000 182 21610.14 400.92 42726.39 47833.98 2024-06-30 23:45:16.000 182 21610.18 400.97 42726.37 88888.00 2024-06-30 23:45:17.000 182 21610.24 400.99 42726.34 88888.00 2024-06-30 23:45:18.000 182 21610.30 400.96 42726.32 88888.00 2024-06-30 23:45:19.000 182 21610.32 400.92 42726.34 88888.00 2024-06-30 23:45:20.000 182 21610.31 400.90 42726.39 47833.90 2024-06-30 23:45:21.000 182 21610.31 400.87 42726.41 88888.00 2024-06-30 23:45:22.000 182 21610.33 400.85 42726.40 88888.00 2024-06-30 23:45:23.000 182 21610.37 400.85 42726.36 88888.00 2024-06-30 23:45:24.000 182 21610.42 400.83 42726.32 88888.00 2024-06-30 23:45:25.000 182 21610.45 400.84 42726.30 47834.13 2024-06-30 23:45:26.000 182 21610.47 400.87 42726.30 88888.00 2024-06-30 23:45:27.000 182 21610.48 400.86 42726.31 88888.00 2024-06-30 23:45:28.000 182 21610.52 400.81 42726.28 88888.00 2024-06-30 23:45:29.000 182 21610.56 400.80 42726.25 88888.00 2024-06-30 23:45:30.000 182 21610.55 400.85 42726.26 47834.60 2024-06-30 23:45:31.000 182 21610.55 400.87 42726.29 88888.00 2024-06-30 23:45:32.000 182 21610.65 400.81 42726.31 88888.00 2024-06-30 23:45:33.000 182 21610.79 400.74 42726.27 88888.00 2024-06-30 23:45:34.000 182 21610.90 400.71 42726.21 88888.00 2024-06-30 23:45:35.000 182 21610.96 400.73 42726.19 47834.25 2024-06-30 23:45:36.000 182 21610.98 400.73 42726.21 88888.00 2024-06-30 23:45:37.000 182 21610.98 400.70 42726.20 88888.00 2024-06-30 23:45:38.000 182 21610.96 400.66 42726.18 88888.00 2024-06-30 23:45:39.000 182 21610.95 400.63 42726.15 88888.00 2024-06-30 23:45:40.000 182 21610.99 400.62 42726.10 47834.56 2024-06-30 23:45:41.000 182 21611.05 400.61 42726.10 88888.00 2024-06-30 23:45:42.000 182 21611.11 400.62 42726.11 88888.00 2024-06-30 23:45:43.000 182 21611.19 400.61 42726.09 88888.00 2024-06-30 23:45:44.000 182 21611.26 400.56 42726.07 88888.00 2024-06-30 23:45:45.000 182 21611.31 400.52 42726.04 47834.64 2024-06-30 23:45:46.000 182 21611.36 400.52 42726.02 88888.00 2024-06-30 23:45:47.000 182 21611.42 400.48 42726.00 88888.00 2024-06-30 23:45:48.000 182 21611.47 400.49 42725.98 88888.00 2024-06-30 23:45:49.000 182 21611.51 400.54 42725.91 88888.00 2024-06-30 23:45:50.000 182 21611.57 400.59 42725.86 47834.73 2024-06-30 23:45:51.000 182 21611.64 400.61 42725.89 88888.00 2024-06-30 23:45:52.000 182 21611.67 400.56 42725.94 88888.00 2024-06-30 23:45:53.000 182 21611.70 400.49 42725.94 88888.00 2024-06-30 23:45:54.000 182 21611.75 400.45 42725.93 88888.00 2024-06-30 23:45:55.000 182 21611.78 400.47 42725.93 47834.43 2024-06-30 23:45:56.000 182 21611.78 400.53 42725.95 88888.00 2024-06-30 23:45:57.000 182 21611.77 400.54 42725.96 88888.00 2024-06-30 23:45:58.000 182 21611.76 400.51 42725.96 88888.00 2024-06-30 23:45:59.000 182 21611.75 400.48 42725.94 88888.00 2024-06-30 23:46:00.000 182 21611.77 400.46 42725.91 47834.48 2024-06-30 23:46:01.000 182 21611.81 400.48 42725.85 88888.00 2024-06-30 23:46:02.000 182 21611.86 400.50 42725.81 88888.00 2024-06-30 23:46:03.000 182 21611.88 400.51 42725.81 88888.00 2024-06-30 23:46:04.000 182 21611.89 400.51 42725.79 88888.00 2024-06-30 23:46:05.000 182 21611.88 400.47 42725.77 47834.05 2024-06-30 23:46:06.000 182 21611.83 400.43 42725.76 88888.00 2024-06-30 23:46:07.000 182 21611.78 400.42 42725.73 88888.00 2024-06-30 23:46:08.000 182 21611.79 400.46 42725.73 88888.00 2024-06-30 23:46:09.000 182 21611.83 400.50 42725.76 88888.00 2024-06-30 23:46:10.000 182 21611.90 400.51 42725.77 47834.55 2024-06-30 23:46:11.000 182 21611.97 400.52 42725.73 88888.00 2024-06-30 23:46:12.000 182 21611.97 400.51 42725.67 88888.00 2024-06-30 23:46:13.000 182 21611.91 400.48 42725.65 88888.00 2024-06-30 23:46:14.000 182 21611.88 400.48 42725.68 88888.00 2024-06-30 23:46:15.000 182 21611.89 400.52 42725.71 47834.37 2024-06-30 23:46:16.000 182 21611.90 400.52 42725.71 88888.00 2024-06-30 23:46:17.000 182 21611.91 400.48 42725.67 88888.00 2024-06-30 23:46:18.000 182 21611.90 400.46 42725.64 88888.00 2024-06-30 23:46:19.000 182 21611.85 400.48 42725.64 88888.00 2024-06-30 23:46:20.000 182 21611.79 400.48 42725.62 47834.32 2024-06-30 23:46:21.000 182 21611.78 400.47 42725.61 88888.00 2024-06-30 23:46:22.000 182 21611.80 400.46 42725.63 88888.00 2024-06-30 23:46:23.000 182 21611.81 400.45 42725.65 88888.00 2024-06-30 23:46:24.000 182 21611.82 400.46 42725.66 88888.00 2024-06-30 23:46:25.000 182 21611.81 400.49 42725.65 47834.26 2024-06-30 23:46:26.000 182 21611.76 400.52 42725.61 88888.00 2024-06-30 23:46:27.000 182 21611.72 400.52 42725.58 88888.00 2024-06-30 23:46:28.000 182 21611.73 400.52 42725.60 88888.00 2024-06-30 23:46:29.000 182 21611.74 400.54 42725.63 88888.00 2024-06-30 23:46:30.000 182 21611.69 400.58 42725.63 47834.37 2024-06-30 23:46:31.000 182 21611.60 400.57 42725.62 88888.00 2024-06-30 23:46:32.000 182 21611.53 400.55 42725.62 88888.00 2024-06-30 23:46:33.000 182 21611.53 400.57 42725.63 88888.00 2024-06-30 23:46:34.000 182 21611.53 400.58 42725.66 88888.00 2024-06-30 23:46:35.000 182 21611.53 400.58 42725.68 47834.26 2024-06-30 23:46:36.000 182 21611.57 400.59 42725.67 88888.00 2024-06-30 23:46:37.000 182 21611.58 400.61 42725.64 88888.00 2024-06-30 23:46:38.000 182 21611.53 400.60 42725.63 88888.00 2024-06-30 23:46:39.000 182 21611.48 400.60 42725.64 88888.00 2024-06-30 23:46:40.000 182 21611.46 400.59 42725.61 47834.08 2024-06-30 23:46:41.000 182 21611.42 400.57 42725.59 88888.00 2024-06-30 23:46:42.000 182 21611.38 400.57 42725.62 88888.00 2024-06-30 23:46:43.000 182 21611.41 400.58 42725.67 88888.00 2024-06-30 23:46:44.000 182 21611.45 400.59 42725.69 88888.00 2024-06-30 23:46:45.000 182 21611.44 400.59 42725.67 47834.32 2024-06-30 23:46:46.000 182 21611.39 400.62 42725.63 88888.00 2024-06-30 23:46:47.000 182 21611.35 400.66 42725.61 88888.00 2024-06-30 23:46:48.000 182 21611.31 400.66 42725.62 88888.00 2024-06-30 23:46:49.000 182 21611.26 400.66 42725.66 88888.00 2024-06-30 23:46:50.000 182 21611.23 400.66 42725.77 47834.13 2024-06-30 23:46:51.000 182 21611.24 400.67 42725.84 88888.00 2024-06-30 23:46:52.000 182 21611.22 400.67 42725.83 88888.00 2024-06-30 23:46:53.000 182 21611.18 400.62 42725.78 88888.00 2024-06-30 23:46:54.000 182 21611.14 400.58 42725.69 88888.00 2024-06-30 23:46:55.000 182 21611.08 400.58 42725.65 47833.68 2024-06-30 23:46:56.000 182 21611.04 400.61 42725.69 88888.00 2024-06-30 23:46:57.000 182 21611.01 400.65 42725.75 88888.00 2024-06-30 23:46:58.000 182 21610.98 400.67 42725.77 88888.00 2024-06-30 23:46:59.000 182 21610.96 400.69 42725.78 88888.00 2024-06-30 23:47:00.000 182 21610.93 400.70 42725.81 47834.39 2024-06-30 23:47:01.000 182 21610.92 400.72 42725.82 88888.00 2024-06-30 23:47:02.000 182 21610.91 400.72 42725.82 88888.00 2024-06-30 23:47:03.000 182 21610.88 400.67 42725.87 88888.00 2024-06-30 23:47:04.000 182 21610.88 400.62 42725.94 88888.00 2024-06-30 23:47:05.000 182 21610.93 400.63 42725.94 47834.15 2024-06-30 23:47:06.000 182 21610.92 400.69 42725.91 88888.00 2024-06-30 23:47:07.000 182 21610.85 400.72 42725.89 88888.00 2024-06-30 23:47:08.000 182 21610.83 400.69 42725.90 88888.00 2024-06-30 23:47:09.000 182 21610.82 400.67 42725.90 88888.00 2024-06-30 23:47:10.000 182 21610.78 400.69 42725.89 47834.14 2024-06-30 23:47:11.000 182 21610.75 400.74 42725.89 88888.00 2024-06-30 23:47:12.000 182 21610.75 400.76 42725.89 88888.00 2024-06-30 23:47:13.000 182 21610.80 400.75 42725.90 88888.00 2024-06-30 23:47:14.000 182 21610.81 400.75 42725.90 88888.00 2024-06-30 23:47:15.000 182 21610.79 400.74 42725.88 47834.00 2024-06-30 23:47:16.000 182 21610.79 400.73 42725.87 88888.00 2024-06-30 23:47:17.000 182 21610.82 400.69 42725.87 88888.00 2024-06-30 23:47:18.000 182 21610.84 400.64 42725.88 88888.00 2024-06-30 23:47:19.000 182 21610.83 400.63 42725.87 88888.00 2024-06-30 23:47:20.000 182 21610.81 400.65 42725.86 47833.88 2024-06-30 23:47:21.000 182 21610.78 400.69 42725.89 88888.00 2024-06-30 23:47:22.000 182 21610.73 400.69 42725.90 88888.00 2024-06-30 23:47:23.000 182 21610.68 400.67 42725.87 88888.00 2024-06-30 23:47:24.000 182 21610.69 400.67 42725.84 88888.00 2024-06-30 23:47:25.000 182 21610.72 400.73 42725.85 47834.05 2024-06-30 23:47:26.000 182 21610.68 400.76 42725.86 88888.00 2024-06-30 23:47:27.000 182 21610.64 400.74 42725.86 88888.00 2024-06-30 23:47:28.000 182 21610.62 400.71 42725.88 88888.00 2024-06-30 23:47:29.000 182 21610.65 400.70 42725.95 88888.00 2024-06-30 23:47:30.000 182 21610.68 400.69 42725.98 47834.30 2024-06-30 23:47:31.000 182 21610.68 400.69 42726.00 88888.00 2024-06-30 23:47:32.000 182 21610.61 400.69 42726.01 88888.00 2024-06-30 23:47:33.000 182 21610.56 400.69 42726.01 88888.00 2024-06-30 23:47:34.000 182 21610.54 400.68 42726.02 88888.00 2024-06-30 23:47:35.000 182 21610.54 400.68 42726.01 47834.45 2024-06-30 23:47:36.000 182 21610.53 400.69 42725.99 88888.00 2024-06-30 23:47:37.000 182 21610.54 400.73 42725.98 88888.00 2024-06-30 23:47:38.000 182 21610.58 400.76 42726.00 88888.00 2024-06-30 23:47:39.000 182 21610.58 400.72 42726.02 88888.00 2024-06-30 23:47:40.000 182 21610.56 400.68 42726.00 47834.16 2024-06-30 23:47:41.000 182 21610.56 400.66 42725.97 88888.00 2024-06-30 23:47:42.000 182 21610.55 400.64 42725.99 88888.00 2024-06-30 23:47:43.000 182 21610.51 400.60 42726.05 88888.00 2024-06-30 23:47:44.000 182 21610.49 400.59 42726.07 88888.00 2024-06-30 23:47:45.000 182 21610.51 400.62 42726.06 47834.22 2024-06-30 23:47:46.000 182 21610.55 400.62 42726.02 88888.00 2024-06-30 23:47:47.000 182 21610.61 400.56 42725.97 88888.00 2024-06-30 23:47:48.000 182 21610.64 400.52 42725.97 88888.00 2024-06-30 23:47:49.000 182 21610.61 400.54 42726.01 88888.00 2024-06-30 23:47:50.000 182 21610.60 400.53 42726.05 47833.60 2024-06-30 23:47:51.000 182 21610.65 400.44 42726.07 88888.00 2024-06-30 23:47:52.000 182 21610.69 400.39 42726.06 88888.00 2024-06-30 23:47:53.000 182 21610.71 400.43 42726.06 88888.00 2024-06-30 23:47:54.000 182 21610.71 400.43 42726.06 88888.00 2024-06-30 23:47:55.000 182 21610.68 400.38 42726.07 47834.16 2024-06-30 23:47:56.000 182 21610.67 400.34 42726.08 88888.00 2024-06-30 23:47:57.000 182 21610.67 400.32 42726.07 88888.00 2024-06-30 23:47:58.000 182 21610.67 400.31 42726.05 88888.00 2024-06-30 23:47:59.000 182 21610.68 400.32 42726.04 88888.00 2024-06-30 23:48:00.000 182 21610.70 400.33 42726.02 47834.08 2024-06-30 23:48:01.000 182 21610.70 400.35 42726.01 88888.00 2024-06-30 23:48:02.000 182 21610.67 400.37 42726.04 88888.00 2024-06-30 23:48:03.000 182 21610.62 400.39 42726.05 88888.00 2024-06-30 23:48:04.000 182 21610.59 400.39 42726.00 88888.00 2024-06-30 23:48:05.000 182 21610.58 400.37 42725.94 47834.08 2024-06-30 23:48:06.000 182 21610.60 400.40 42725.92 88888.00 2024-06-30 23:48:07.000 182 21610.65 400.45 42725.96 88888.00 2024-06-30 23:48:08.000 182 21610.67 400.48 42726.01 88888.00 2024-06-30 23:48:09.000 182 21610.65 400.48 42726.01 88888.00 2024-06-30 23:48:10.000 182 21610.62 400.46 42725.98 47834.05 2024-06-30 23:48:11.000 182 21610.63 400.44 42725.95 88888.00 2024-06-30 23:48:12.000 182 21610.65 400.39 42725.91 88888.00 2024-06-30 23:48:13.000 182 21610.67 400.36 42725.89 88888.00 2024-06-30 23:48:14.000 182 21610.69 400.33 42725.89 88888.00 2024-06-30 23:48:15.000 182 21610.68 400.29 42725.90 47834.09 2024-06-30 23:48:16.000 182 21610.67 400.28 42725.92 88888.00 2024-06-30 23:48:17.000 182 21610.68 400.29 42725.95 88888.00 2024-06-30 23:48:18.000 182 21610.69 400.29 42725.98 88888.00 2024-06-30 23:48:19.000 182 21610.70 400.27 42725.99 88888.00 2024-06-30 23:48:20.000 182 21610.73 400.22 42725.96 47834.14 2024-06-30 23:48:21.000 182 21610.76 400.18 42725.92 88888.00 2024-06-30 23:48:22.000 182 21610.77 400.20 42725.90 88888.00 2024-06-30 23:48:23.000 182 21610.80 400.23 42725.89 88888.00 2024-06-30 23:48:24.000 182 21610.83 400.17 42725.91 88888.00 2024-06-30 23:48:25.000 182 21610.82 400.09 42725.94 47834.39 2024-06-30 23:48:26.000 182 21610.81 400.08 42725.95 88888.00 2024-06-30 23:48:27.000 182 21610.82 400.12 42725.93 88888.00 2024-06-30 23:48:28.000 182 21610.81 400.13 42725.89 88888.00 2024-06-30 23:48:29.000 182 21610.79 400.09 42725.86 88888.00 2024-06-30 23:48:30.000 182 21610.79 400.10 42725.82 47833.96 2024-06-30 23:48:31.000 182 21610.83 400.16 42725.81 88888.00 2024-06-30 23:48:32.000 182 21610.88 400.20 42725.81 88888.00 2024-06-30 23:48:33.000 182 21610.87 400.17 42725.79 88888.00 2024-06-30 23:48:34.000 182 21610.85 400.10 42725.78 88888.00 2024-06-30 23:48:35.000 182 21610.89 400.07 42725.78 47834.10 2024-06-30 23:48:36.000 182 21610.93 400.10 42725.76 88888.00 2024-06-30 23:48:37.000 182 21610.93 400.15 42725.74 88888.00 2024-06-30 23:48:38.000 182 21610.92 400.16 42725.73 88888.00 2024-06-30 23:48:39.000 182 21610.94 400.12 42725.72 88888.00 2024-06-30 23:48:40.000 182 21611.00 400.08 42725.69 47833.70 2024-06-30 23:48:41.000 182 21610.98 400.08 42725.64 88888.00 2024-06-30 23:48:42.000 182 21610.90 400.12 42725.62 88888.00 2024-06-30 23:48:43.000 182 21610.88 400.15 42725.63 88888.00 2024-06-30 23:48:44.000 182 21610.93 400.14 42725.66 88888.00 2024-06-30 23:48:45.000 182 21610.98 400.08 42725.67 47834.20 2024-06-30 23:48:46.000 182 21611.01 400.03 42725.66 88888.00 2024-06-30 23:48:47.000 182 21611.03 400.05 42725.62 88888.00 2024-06-30 23:48:48.000 182 21611.06 400.08 42725.57 88888.00 2024-06-30 23:48:49.000 182 21611.09 400.09 42725.56 88888.00 2024-06-30 23:48:50.000 182 21611.13 400.06 42725.62 47833.94 2024-06-30 23:48:51.000 182 21611.13 400.02 42725.63 88888.00 2024-06-30 23:48:52.000 182 21611.09 400.00 42725.59 88888.00 2024-06-30 23:48:53.000 182 21611.08 400.01 42725.56 88888.00 2024-06-30 23:48:54.000 182 21611.10 400.03 42725.55 88888.00 2024-06-30 23:48:55.000 182 21611.10 400.05 42725.52 47833.58 2024-06-30 23:48:56.000 182 21611.11 400.04 42725.49 88888.00 2024-06-30 23:48:57.000 182 21611.17 399.95 42725.48 88888.00 2024-06-30 23:48:58.000 182 21611.24 399.84 42725.50 88888.00 2024-06-30 23:48:59.000 182 21611.26 399.80 42725.52 88888.00 2024-06-30 23:49:00.000 182 21611.27 399.82 42725.55 47833.98 2024-06-30 23:49:01.000 182 21611.27 399.82 42725.56 88888.00 2024-06-30 23:49:02.000 182 21611.28 399.79 42725.54 88888.00 2024-06-30 23:49:03.000 182 21611.28 399.81 42725.51 88888.00 2024-06-30 23:49:04.000 182 21611.31 399.85 42725.49 88888.00 2024-06-30 23:49:05.000 182 21611.36 399.85 42725.46 47834.00 2024-06-30 23:49:06.000 182 21611.43 399.86 42725.45 88888.00 2024-06-30 23:49:07.000 182 21611.48 399.86 42725.44 88888.00 2024-06-30 23:49:08.000 182 21611.48 399.81 42725.44 88888.00 2024-06-30 23:49:09.000 182 21611.47 399.76 42725.44 88888.00 2024-06-30 23:49:10.000 182 21611.46 399.73 42725.40 47833.99 2024-06-30 23:49:11.000 182 21611.44 399.73 42725.34 88888.00 2024-06-30 23:49:12.000 182 21611.43 399.74 42725.32 88888.00 2024-06-30 23:49:13.000 182 21611.44 399.75 42725.31 88888.00 2024-06-30 23:49:14.000 182 21611.44 399.76 42725.32 88888.00 2024-06-30 23:49:15.000 182 21611.45 399.75 42725.35 47834.05 2024-06-30 23:49:16.000 182 21611.49 399.69 42725.38 88888.00 2024-06-30 23:49:17.000 182 21611.56 399.65 42725.38 88888.00 2024-06-30 23:49:18.000 182 21611.55 399.64 42725.36 88888.00 2024-06-30 23:49:19.000 182 21611.44 399.68 42725.33 88888.00 2024-06-30 23:49:20.000 182 21611.35 399.70 42725.29 47833.69 2024-06-30 23:49:21.000 182 21611.35 399.69 42725.27 88888.00 2024-06-30 23:49:22.000 182 21611.42 399.72 42725.29 88888.00 2024-06-30 23:49:23.000 182 21611.48 399.76 42725.32 88888.00 2024-06-30 23:49:24.000 182 21611.49 399.73 42725.33 88888.00 2024-06-30 23:49:25.000 182 21611.53 399.65 42725.30 47833.89 2024-06-30 23:49:26.000 182 21611.57 399.61 42725.23 88888.00 2024-06-30 23:49:27.000 182 21611.55 399.58 42725.16 88888.00 2024-06-30 23:49:28.000 182 21611.49 399.59 42725.12 88888.00 2024-06-30 23:49:29.000 182 21611.43 399.60 42725.14 88888.00 2024-06-30 23:49:30.000 182 21611.41 399.57 42725.18 47833.97 2024-06-30 23:49:31.000 182 21611.43 399.55 42725.19 88888.00 2024-06-30 23:49:32.000 182 21611.45 399.54 42725.18 88888.00 2024-06-30 23:49:33.000 182 21611.46 399.49 42725.15 88888.00 2024-06-30 23:49:34.000 182 21611.44 399.43 42725.14 88888.00 2024-06-30 23:49:35.000 182 21611.46 399.38 42725.14 47834.05 2024-06-30 23:49:36.000 182 21611.52 399.35 42725.13 88888.00 2024-06-30 23:49:37.000 182 21611.59 399.33 42725.11 88888.00 2024-06-30 23:49:38.000 182 21611.62 399.27 42725.09 88888.00 2024-06-30 23:49:39.000 182 21611.60 399.23 42725.08 88888.00 2024-06-30 23:49:40.000 182 21611.60 399.23 42725.07 47833.84 2024-06-30 23:49:41.000 182 21611.60 399.24 42725.04 88888.00 2024-06-30 23:49:42.000 182 21611.58 399.23 42725.03 88888.00 2024-06-30 23:49:43.000 182 21611.56 399.22 42725.02 88888.00 2024-06-30 23:49:44.000 182 21611.57 399.19 42724.99 88888.00 2024-06-30 23:49:45.000 182 21611.58 399.16 42724.99 47833.45 2024-06-30 23:49:46.000 182 21611.56 399.17 42725.03 88888.00 2024-06-30 23:49:47.000 182 21611.53 399.20 42725.03 88888.00 2024-06-30 23:49:48.000 182 21611.53 399.19 42725.01 88888.00 2024-06-30 23:49:49.000 182 21611.53 399.19 42725.03 88888.00 2024-06-30 23:49:50.000 182 21611.52 399.21 42725.10 47834.00 2024-06-30 23:49:51.000 182 21611.51 399.19 42725.15 88888.00 2024-06-30 23:49:52.000 182 21611.50 399.11 42725.16 88888.00 2024-06-30 23:49:53.000 182 21611.52 399.08 42725.18 88888.00 2024-06-30 23:49:54.000 182 21611.53 399.10 42725.17 88888.00 2024-06-30 23:49:55.000 182 21611.54 399.10 42725.12 47833.53 2024-06-30 23:49:56.000 182 21611.54 399.07 42725.05 88888.00 2024-06-30 23:49:57.000 182 21611.50 399.06 42725.03 88888.00 2024-06-30 23:49:58.000 182 21611.45 399.06 42725.05 88888.00 2024-06-30 23:49:59.000 182 21611.44 399.06 42725.04 88888.00 2024-06-30 23:50:00.000 182 21611.43 399.08 42725.00 47833.66 2024-06-30 23:50:01.000 182 21611.42 399.11 42724.99 88888.00 2024-06-30 23:50:02.000 182 21611.41 399.10 42725.00 88888.00 2024-06-30 23:50:03.000 182 21611.39 399.06 42724.96 88888.00 2024-06-30 23:50:04.000 182 21611.38 399.04 42724.94 88888.00 2024-06-30 23:50:05.000 182 21611.39 399.04 42724.96 47833.76 2024-06-30 23:50:06.000 182 21611.41 399.05 42725.00 88888.00 2024-06-30 23:50:07.000 182 21611.47 399.04 42725.01 88888.00 2024-06-30 23:50:08.000 182 21611.50 399.03 42725.02 88888.00 2024-06-30 23:50:09.000 182 21611.48 399.03 42725.05 88888.00 2024-06-30 23:50:10.000 182 21611.42 399.03 42725.06 47834.02 2024-06-30 23:50:11.000 182 21611.42 399.02 42725.04 88888.00 2024-06-30 23:50:12.000 182 21611.44 399.02 42725.04 88888.00 2024-06-30 23:50:13.000 182 21611.46 399.01 42725.03 88888.00 2024-06-30 23:50:14.000 182 21611.45 399.00 42724.99 88888.00 2024-06-30 23:50:15.000 182 21611.45 398.98 42724.98 47833.29 2024-06-30 23:50:16.000 182 21611.47 398.96 42725.00 88888.00 2024-06-30 23:50:17.000 182 21611.48 398.96 42725.02 88888.00 2024-06-30 23:50:18.000 182 21611.48 398.98 42725.03 88888.00 2024-06-30 23:50:19.000 182 21611.48 398.98 42725.07 88888.00 2024-06-30 23:50:20.000 182 21611.51 398.93 42725.07 47834.22 2024-06-30 23:50:21.000 182 21611.52 398.87 42725.02 88888.00 2024-06-30 23:50:22.000 182 21611.48 398.86 42724.99 88888.00 2024-06-30 23:50:23.000 182 21611.41 398.87 42725.00 88888.00 2024-06-30 23:50:24.000 182 21611.41 398.86 42724.99 88888.00 2024-06-30 23:50:25.000 182 21611.44 398.83 42724.97 47833.68 2024-06-30 23:50:26.000 182 21611.47 398.81 42724.93 88888.00 2024-06-30 23:50:27.000 182 21611.50 398.82 42724.89 88888.00 2024-06-30 23:50:28.000 182 21611.49 398.83 42724.91 88888.00 2024-06-30 23:50:29.000 182 21611.50 398.82 42724.94 88888.00 2024-06-30 23:50:30.000 182 21611.56 398.82 42724.93 47833.59 2024-06-30 23:50:31.000 182 21611.58 398.83 42724.89 88888.00 2024-06-30 23:50:32.000 182 21611.56 398.79 42724.91 88888.00 2024-06-30 23:50:33.000 182 21611.55 398.73 42724.93 88888.00 2024-06-30 23:50:34.000 182 21611.56 398.69 42724.92 88888.00 2024-06-30 23:50:35.000 182 21611.60 398.69 42724.91 47833.20 2024-06-30 23:50:36.000 182 21611.66 398.74 42724.90 88888.00 2024-06-30 23:50:37.000 182 21611.70 398.75 42724.86 88888.00 2024-06-30 23:50:38.000 182 21611.72 398.70 42724.81 88888.00 2024-06-30 23:50:39.000 182 21611.72 398.65 42724.79 88888.00 2024-06-30 23:50:40.000 182 21611.73 398.65 42724.81 47833.64 2024-06-30 23:50:41.000 182 21611.76 398.68 42724.82 88888.00 2024-06-30 23:50:42.000 182 21611.79 398.66 42724.78 88888.00 2024-06-30 23:50:43.000 182 21611.78 398.59 42724.74 88888.00 2024-06-30 23:50:44.000 182 21611.77 398.55 42724.78 88888.00 2024-06-30 23:50:45.000 182 21611.79 398.55 42724.82 47834.13 2024-06-30 23:50:46.000 182 21611.75 398.53 42724.82 88888.00 2024-06-30 23:50:47.000 182 21611.67 398.47 42724.79 88888.00 2024-06-30 23:50:48.000 182 21611.71 398.40 42724.77 88888.00 2024-06-30 23:50:49.000 182 21611.79 398.38 42724.78 88888.00 2024-06-30 23:50:50.000 182 21611.78 398.39 42724.79 47833.58 2024-06-30 23:50:51.000 182 21611.72 398.43 42724.80 88888.00 2024-06-30 23:50:52.000 182 21611.75 398.45 42724.81 88888.00 2024-06-30 23:50:53.000 182 21611.79 398.38 42724.81 88888.00 2024-06-30 23:50:54.000 182 21611.81 398.31 42724.81 88888.00 2024-06-30 23:50:55.000 182 21611.82 398.33 42724.77 47833.82 2024-06-30 23:50:56.000 182 21611.84 398.35 42724.71 88888.00 2024-06-30 23:50:57.000 182 21611.84 398.33 42724.66 88888.00 2024-06-30 23:50:58.000 182 21611.80 398.27 42724.62 88888.00 2024-06-30 23:50:59.000 182 21611.77 398.22 42724.61 88888.00 2024-06-30 23:51:00.000 182 21611.77 398.20 42724.62 47833.37 2024-06-30 23:51:01.000 182 21611.77 398.20 42724.64 88888.00 2024-06-30 23:51:02.000 182 21611.77 398.21 42724.64 88888.00 2024-06-30 23:51:03.000 182 21611.79 398.21 42724.60 88888.00 2024-06-30 23:51:04.000 182 21611.82 398.19 42724.59 88888.00 2024-06-30 23:51:05.000 182 21611.84 398.16 42724.59 47833.30 2024-06-30 23:51:06.000 182 21611.84 398.12 42724.55 88888.00 2024-06-30 23:51:07.000 182 21611.84 398.10 42724.52 88888.00 2024-06-30 23:51:08.000 182 21611.85 398.13 42724.50 88888.00 2024-06-30 23:51:09.000 182 21611.87 398.13 42724.49 88888.00 2024-06-30 23:51:10.000 182 21611.88 398.07 42724.49 47833.33 2024-06-30 23:51:11.000 182 21611.87 398.05 42724.51 88888.00 2024-06-30 23:51:12.000 182 21611.82 398.06 42724.57 88888.00 2024-06-30 23:51:13.000 182 21611.78 398.05 42724.62 88888.00 2024-06-30 23:51:14.000 182 21611.79 398.03 42724.63 88888.00 2024-06-30 23:51:15.000 182 21611.85 398.02 42724.60 47833.45 2024-06-30 23:51:16.000 182 21611.89 398.00 42724.57 88888.00 2024-06-30 23:51:17.000 182 21611.90 398.01 42724.52 88888.00 2024-06-30 23:51:18.000 182 21611.90 398.02 42724.50 88888.00 2024-06-30 23:51:19.000 182 21611.86 397.99 42724.50 88888.00 2024-06-30 23:51:20.000 182 21611.83 397.95 42724.52 47833.65 2024-06-30 23:51:21.000 182 21611.85 397.96 42724.56 88888.00 2024-06-30 23:51:22.000 182 21611.87 397.98 42724.59 88888.00 2024-06-30 23:51:23.000 182 21611.81 397.93 42724.57 88888.00 2024-06-30 23:51:24.000 182 21611.76 397.88 42724.56 88888.00 2024-06-30 23:51:25.000 182 21611.80 397.89 42724.56 47833.05 2024-06-30 23:51:26.000 182 21611.86 397.93 42724.57 88888.00 2024-06-30 23:51:27.000 182 21611.87 397.95 42724.59 88888.00 2024-06-30 23:51:28.000 182 21611.85 397.93 42724.59 88888.00 2024-06-30 23:51:29.000 182 21611.88 397.89 42724.59 88888.00 2024-06-30 23:51:30.000 182 21611.90 397.89 42724.58 47833.23 2024-06-30 23:51:31.000 182 21611.88 397.88 42724.55 88888.00 2024-06-30 23:51:32.000 182 21611.88 397.87 42724.53 88888.00 2024-06-30 23:51:33.000 182 21611.90 397.87 42724.55 88888.00 2024-06-30 23:51:34.000 182 21611.87 397.81 42724.55 88888.00 2024-06-30 23:51:35.000 182 21611.78 397.73 42724.51 47833.21 2024-06-30 23:51:36.000 182 21611.74 397.75 42724.52 88888.00 2024-06-30 23:51:37.000 182 21611.76 397.85 42724.57 88888.00 2024-06-30 23:51:38.000 182 21611.78 397.94 42724.62 88888.00 2024-06-30 23:51:39.000 182 21611.75 397.97 42724.61 88888.00 2024-06-30 23:51:40.000 182 21611.72 397.96 42724.56 47833.30 2024-06-30 23:51:41.000 182 21611.70 397.93 42724.56 88888.00 2024-06-30 23:51:42.000 182 21611.68 397.90 42724.59 88888.00 2024-06-30 23:51:43.000 182 21611.66 397.89 42724.60 88888.00 2024-06-30 23:51:44.000 182 21611.65 397.91 42724.61 88888.00 2024-06-30 23:51:45.000 182 21611.66 397.91 42724.61 47833.08 2024-06-30 23:51:46.000 182 21611.65 397.85 42724.57 88888.00 2024-06-30 23:51:47.000 182 21611.63 397.78 42724.56 88888.00 2024-06-30 23:51:48.000 182 21611.63 397.77 42724.61 88888.00 2024-06-30 23:51:49.000 182 21611.62 397.79 42724.69 88888.00 2024-06-30 23:51:50.000 182 21611.60 397.78 42724.71 47833.07 2024-06-30 23:51:51.000 182 21611.62 397.76 42724.68 88888.00 2024-06-30 23:51:52.000 182 21611.64 397.76 42724.63 88888.00 2024-06-30 23:51:53.000 182 21611.59 397.75 42724.60 88888.00 2024-06-30 23:51:54.000 182 21611.54 397.76 42724.62 88888.00 2024-06-30 23:51:55.000 182 21611.55 397.81 42724.67 47833.30 2024-06-30 23:51:56.000 182 21611.55 397.85 42724.69 88888.00 2024-06-30 23:51:57.000 182 21611.53 397.86 42724.69 88888.00 2024-06-30 23:51:58.000 182 21611.53 397.85 42724.69 88888.00 2024-06-30 23:51:59.000 182 21611.53 397.85 42724.71 88888.00 2024-06-30 23:52:00.000 182 21611.48 397.82 42724.69 47833.55 2024-06-30 23:52:01.000 182 21611.43 397.79 42724.65 88888.00 2024-06-30 23:52:02.000 182 21611.43 397.79 42724.63 88888.00 2024-06-30 23:52:03.000 182 21611.46 397.80 42724.64 88888.00 2024-06-30 23:52:04.000 182 21611.44 397.79 42724.64 88888.00 2024-06-30 23:52:05.000 182 21611.35 397.80 42724.65 47833.00 2024-06-30 23:52:06.000 182 21611.29 397.83 42724.70 88888.00 2024-06-30 23:52:07.000 182 21611.30 397.82 42724.75 88888.00 2024-06-30 23:52:08.000 182 21611.30 397.78 42724.76 88888.00 2024-06-30 23:52:09.000 182 21611.28 397.77 42724.74 88888.00 2024-06-30 23:52:10.000 182 21611.30 397.78 42724.67 47833.34 2024-06-30 23:52:11.000 182 21611.33 397.78 42724.62 88888.00 2024-06-30 23:52:12.000 182 21611.31 397.80 42724.65 88888.00 2024-06-30 23:52:13.000 182 21611.27 397.83 42724.69 88888.00 2024-06-30 23:52:14.000 182 21611.26 397.84 42724.68 88888.00 2024-06-30 23:52:15.000 182 21611.27 397.80 42724.66 47833.45 2024-06-30 23:52:16.000 182 21611.25 397.73 42724.65 88888.00 2024-06-30 23:52:17.000 182 21611.22 397.67 42724.65 88888.00 2024-06-30 23:52:18.000 182 21611.21 397.71 42724.66 88888.00 2024-06-30 23:52:19.000 182 21611.22 397.80 42724.69 88888.00 2024-06-30 23:52:20.000 182 21611.24 397.84 42724.74 47832.95 2024-06-30 23:52:21.000 182 21611.24 397.84 42724.79 88888.00 2024-06-30 23:52:22.000 182 21611.21 397.83 42724.81 88888.00 2024-06-30 23:52:23.000 182 21611.20 397.81 42724.82 88888.00 2024-06-30 23:52:24.000 182 21611.22 397.77 42724.81 88888.00 2024-06-30 23:52:25.000 182 21611.23 397.76 42724.77 47833.21 2024-06-30 23:52:26.000 182 21611.23 397.79 42724.71 88888.00 2024-06-30 23:52:27.000 182 21611.22 397.83 42724.69 88888.00 2024-06-30 23:52:28.000 182 21611.24 397.84 42724.72 88888.00 2024-06-30 23:52:29.000 182 21611.27 397.81 42724.71 88888.00 2024-06-30 23:52:30.000 182 21611.27 397.78 42724.70 47833.05 2024-06-30 23:52:31.000 182 21611.27 397.77 42724.72 88888.00 2024-06-30 23:52:32.000 182 21611.28 397.74 42724.74 88888.00 2024-06-30 23:52:33.000 182 21611.30 397.68 42724.73 88888.00 2024-06-30 23:52:34.000 182 21611.28 397.67 42724.71 88888.00 2024-06-30 23:52:35.000 182 21611.24 397.68 42724.69 47833.17 2024-06-30 23:52:36.000 182 21611.25 397.69 42724.71 88888.00 2024-06-30 23:52:37.000 182 21611.30 397.68 42724.70 88888.00 2024-06-30 23:52:38.000 182 21611.37 397.69 42724.66 88888.00 2024-06-30 23:52:39.000 182 21611.39 397.71 42724.65 88888.00 2024-06-30 23:52:40.000 182 21611.36 397.71 42724.65 47833.08 2024-06-30 23:52:41.000 182 21611.34 397.71 42724.63 88888.00 2024-06-30 23:52:42.000 182 21611.36 397.69 42724.60 88888.00 2024-06-30 23:52:43.000 182 21611.38 397.64 42724.57 88888.00 2024-06-30 23:52:44.000 182 21611.41 397.57 42724.61 88888.00 2024-06-30 23:52:45.000 182 21611.42 397.52 42724.67 47833.19 2024-06-30 23:52:46.000 182 21611.37 397.53 42724.70 88888.00 2024-06-30 23:52:47.000 182 21611.34 397.57 42724.68 88888.00 2024-06-30 23:52:48.000 182 21611.38 397.58 42724.64 88888.00 2024-06-30 23:52:49.000 182 21611.40 397.56 42724.62 88888.00 2024-06-30 23:52:50.000 182 21611.36 397.52 42724.59 47833.19 2024-06-30 23:52:51.000 182 21611.37 397.49 42724.57 88888.00 2024-06-30 23:52:52.000 182 21611.43 397.49 42724.56 88888.00 2024-06-30 23:52:53.000 182 21611.48 397.52 42724.59 88888.00 2024-06-30 23:52:54.000 182 21611.52 397.53 42724.62 88888.00 2024-06-30 23:52:55.000 182 21611.56 397.49 42724.63 47833.43 2024-06-30 23:52:56.000 182 21611.54 397.40 42724.60 88888.00 2024-06-30 23:52:57.000 182 21611.52 397.37 42724.58 88888.00 2024-06-30 23:52:58.000 182 21611.56 397.43 42724.58 88888.00 2024-06-30 23:52:59.000 182 21611.60 397.48 42724.59 88888.00 2024-06-30 23:53:00.000 182 21611.64 397.48 42724.60 47833.34 2024-06-30 23:53:01.000 182 21611.68 397.47 42724.64 88888.00 2024-06-30 23:53:02.000 182 21611.69 397.45 42724.65 88888.00 2024-06-30 23:53:03.000 182 21611.67 397.42 42724.62 88888.00 2024-06-30 23:53:04.000 182 21611.63 397.40 42724.59 88888.00 2024-06-30 23:53:05.000 182 21611.59 397.43 42724.54 47833.20 2024-06-30 23:53:06.000 182 21611.57 397.45 42724.50 88888.00 2024-06-30 23:53:07.000 182 21611.58 397.42 42724.47 88888.00 2024-06-30 23:53:08.000 182 21611.62 397.42 42724.47 88888.00 2024-06-30 23:53:09.000 182 21611.66 397.44 42724.48 88888.00 2024-06-30 23:53:10.000 182 21611.65 397.45 42724.50 47833.23 2024-06-30 23:53:11.000 182 21611.64 397.45 42724.52 88888.00 2024-06-30 23:53:12.000 182 21611.71 397.48 42724.53 88888.00 2024-06-30 23:53:13.000 182 21611.79 397.50 42724.50 88888.00 2024-06-30 23:53:14.000 182 21611.81 397.44 42724.46 88888.00 2024-06-30 23:53:15.000 182 21611.83 397.34 42724.45 47833.40 2024-06-30 23:53:16.000 182 21611.85 397.29 42724.44 88888.00 2024-06-30 23:53:17.000 182 21611.85 397.30 42724.46 88888.00 2024-06-30 23:53:18.000 182 21611.88 397.31 42724.50 88888.00 2024-06-30 23:53:19.000 182 21611.92 397.29 42724.54 88888.00 2024-06-30 23:53:20.000 182 21611.97 397.26 42724.54 47833.23 2024-06-30 23:53:21.000 182 21611.99 397.23 42724.51 88888.00 2024-06-30 23:53:22.000 182 21612.03 397.20 42724.47 88888.00 2024-06-30 23:53:23.000 182 21612.12 397.19 42724.43 88888.00 2024-06-30 23:53:24.000 182 21612.15 397.19 42724.38 88888.00 2024-06-30 23:53:25.000 182 21612.14 397.16 42724.38 47833.47 2024-06-30 23:53:26.000 182 21612.14 397.15 42724.43 88888.00 2024-06-30 23:53:27.000 182 21612.15 397.14 42724.44 88888.00 2024-06-30 23:53:28.000 182 21612.15 397.13 42724.38 88888.00 2024-06-30 23:53:29.000 182 21612.17 397.11 42724.32 88888.00 2024-06-30 23:53:30.000 182 21612.22 397.11 42724.29 47833.68 2024-06-30 23:53:31.000 182 21612.27 397.10 42724.28 88888.00 2024-06-30 23:53:32.000 182 21612.30 397.07 42724.29 88888.00 2024-06-30 23:53:33.000 182 21612.31 397.04 42724.31 88888.00 2024-06-30 23:53:34.000 182 21612.34 397.05 42724.34 88888.00 2024-06-30 23:53:35.000 182 21612.38 397.09 42724.38 47833.21 2024-06-30 23:53:36.000 182 21612.39 397.12 42724.40 88888.00 2024-06-30 23:53:37.000 182 21612.38 397.11 42724.36 88888.00 2024-06-30 23:53:38.000 182 21612.34 397.08 42724.31 88888.00 2024-06-30 23:53:39.000 182 21612.31 397.07 42724.27 88888.00 2024-06-30 23:53:40.000 182 21612.29 397.05 42724.28 47833.01 2024-06-30 23:53:41.000 182 21612.31 396.99 42724.29 88888.00 2024-06-30 23:53:42.000 182 21612.36 396.98 42724.31 88888.00 2024-06-30 23:53:43.000 182 21612.39 397.03 42724.32 88888.00 2024-06-30 23:53:44.000 182 21612.40 397.06 42724.29 88888.00 2024-06-30 23:53:45.000 182 21612.41 397.02 42724.24 47833.29 2024-06-30 23:53:46.000 182 21612.43 397.01 42724.21 88888.00 2024-06-30 23:53:47.000 182 21612.44 397.04 42724.18 88888.00 2024-06-30 23:53:48.000 182 21612.46 397.05 42724.15 88888.00 2024-06-30 23:53:49.000 182 21612.48 397.00 42724.12 88888.00 2024-06-30 23:53:50.000 182 21612.52 396.98 42724.10 47833.19 2024-06-30 23:53:51.000 182 21612.55 396.99 42724.12 88888.00 2024-06-30 23:53:52.000 182 21612.55 396.96 42724.12 88888.00 2024-06-30 23:53:53.000 182 21612.58 396.91 42724.09 88888.00 2024-06-30 23:53:54.000 182 21612.65 396.87 42724.09 88888.00 2024-06-30 23:53:55.000 182 21612.68 396.83 42724.10 47833.40 2024-06-30 23:53:56.000 182 21612.68 396.82 42724.06 88888.00 2024-06-30 23:53:57.000 182 21612.69 396.83 42724.03 88888.00 2024-06-30 23:53:58.000 182 21612.74 396.82 42724.04 88888.00 2024-06-30 23:53:59.000 182 21612.80 396.79 42724.07 88888.00 2024-06-30 23:54:00.000 182 21612.84 396.77 42724.06 47833.32 2024-06-30 23:54:01.000 182 21612.84 396.76 42724.03 88888.00 2024-06-30 23:54:02.000 182 21612.84 396.76 42724.04 88888.00 2024-06-30 23:54:03.000 182 21612.82 396.79 42724.05 88888.00 2024-06-30 23:54:04.000 182 21612.80 396.80 42724.01 88888.00 2024-06-30 23:54:05.000 182 21612.79 396.78 42723.97 47833.10 2024-06-30 23:54:06.000 182 21612.81 396.81 42723.98 88888.00 2024-06-30 23:54:07.000 182 21612.84 396.89 42724.01 88888.00 2024-06-30 23:54:08.000 182 21612.88 396.95 42724.03 88888.00 2024-06-30 23:54:09.000 182 21612.88 396.96 42724.02 88888.00 2024-06-30 23:54:10.000 182 21612.84 396.91 42723.96 47833.01 2024-06-30 23:54:11.000 182 21612.82 396.85 42723.93 88888.00 2024-06-30 23:54:12.000 182 21612.83 396.85 42723.92 88888.00 2024-06-30 23:54:13.000 182 21612.84 396.84 42723.89 88888.00 2024-06-30 23:54:14.000 182 21612.83 396.81 42723.85 88888.00 2024-06-30 23:54:15.000 182 21612.86 396.80 42723.83 47833.70 2024-06-30 23:54:16.000 182 21612.93 396.84 42723.82 88888.00 2024-06-30 23:54:17.000 182 21612.99 396.87 42723.83 88888.00 2024-06-30 23:54:18.000 182 21613.01 396.87 42723.85 88888.00 2024-06-30 23:54:19.000 182 21612.99 396.83 42723.85 88888.00 2024-06-30 23:54:20.000 182 21612.99 396.80 42723.84 47833.40 2024-06-30 23:54:21.000 182 21613.02 396.78 42723.84 88888.00 2024-06-30 23:54:22.000 182 21613.01 396.74 42723.85 88888.00 2024-06-30 23:54:23.000 182 21612.99 396.69 42723.90 88888.00 2024-06-30 23:54:24.000 182 21613.01 396.71 42723.95 88888.00 2024-06-30 23:54:25.000 182 21613.05 396.77 42723.93 47833.50 2024-06-30 23:54:26.000 182 21613.06 396.82 42723.87 88888.00 2024-06-30 23:54:27.000 182 21613.02 396.86 42723.86 88888.00 2024-06-30 23:54:28.000 182 21613.01 396.86 42723.87 88888.00 2024-06-30 23:54:29.000 182 21613.07 396.79 42723.88 88888.00 2024-06-30 23:54:30.000 182 21613.13 396.73 42723.89 47833.25 2024-06-30 23:54:31.000 182 21613.13 396.75 42723.91 88888.00 2024-06-30 23:54:32.000 182 21613.12 396.81 42723.89 88888.00 2024-06-30 23:54:33.000 182 21613.11 396.82 42723.88 88888.00 2024-06-30 23:54:34.000 182 21613.09 396.82 42723.89 88888.00 2024-06-30 23:54:35.000 182 21613.10 396.82 42723.91 47833.45 2024-06-30 23:54:36.000 182 21613.14 396.80 42723.94 88888.00 2024-06-30 23:54:37.000 182 21613.19 396.80 42723.92 88888.00 2024-06-30 23:54:38.000 182 21613.23 396.83 42723.89 88888.00 2024-06-30 23:54:39.000 182 21613.24 396.83 42723.89 88888.00 2024-06-30 23:54:40.000 182 21613.27 396.83 42723.94 47833.15 2024-06-30 23:54:41.000 182 21613.32 396.79 42723.96 88888.00 2024-06-30 23:54:42.000 182 21613.34 396.76 42723.96 88888.00 2024-06-30 23:54:43.000 182 21613.33 396.80 42723.97 88888.00 2024-06-30 23:54:44.000 182 21613.32 396.84 42723.96 88888.00 2024-06-30 23:54:45.000 182 21613.32 396.81 42723.93 47833.51 2024-06-30 23:54:46.000 182 21613.31 396.79 42723.90 88888.00 2024-06-30 23:54:47.000 182 21613.30 396.80 42723.89 88888.00 2024-06-30 23:54:48.000 182 21613.31 396.78 42723.89 88888.00 2024-06-30 23:54:49.000 182 21613.33 396.75 42723.91 88888.00 2024-06-30 23:54:50.000 182 21613.38 396.76 42723.94 47832.95 2024-06-30 23:54:51.000 182 21613.43 396.80 42723.93 88888.00 2024-06-30 23:54:52.000 182 21613.46 396.79 42723.88 88888.00 2024-06-30 23:54:53.000 182 21613.43 396.73 42723.86 88888.00 2024-06-30 23:54:54.000 182 21613.41 396.72 42723.89 88888.00 2024-06-30 23:54:55.000 182 21613.41 396.77 42723.90 47833.25 2024-06-30 23:54:56.000 182 21613.40 396.81 42723.90 88888.00 2024-06-30 23:54:57.000 182 21613.38 396.82 42723.90 88888.00 2024-06-30 23:54:58.000 182 21613.37 396.78 42723.88 88888.00 2024-06-30 23:54:59.000 182 21613.38 396.73 42723.86 88888.00 2024-06-30 23:55:00.000 182 21613.41 396.70 42723.86 47833.49 2024-06-30 23:55:01.000 182 21613.46 396.66 42723.86 88888.00 2024-06-30 23:55:02.000 182 21613.48 396.63 42723.86 88888.00 2024-06-30 23:55:03.000 182 21613.49 396.63 42723.86 88888.00 2024-06-30 23:55:04.000 182 21613.52 396.62 42723.87 88888.00 2024-06-30 23:55:05.000 182 21613.56 396.62 42723.88 47833.34 2024-06-30 23:55:06.000 182 21613.59 396.62 42723.84 88888.00 2024-06-30 23:55:07.000 182 21613.61 396.61 42723.80 88888.00 2024-06-30 23:55:08.000 182 21613.63 396.61 42723.79 88888.00 2024-06-30 23:55:09.000 182 21613.63 396.62 42723.78 88888.00 2024-06-30 23:55:10.000 182 21613.62 396.62 42723.78 47833.38 2024-06-30 23:55:11.000 182 21613.60 396.59 42723.79 88888.00 2024-06-30 23:55:12.000 182 21613.58 396.55 42723.77 88888.00 2024-06-30 23:55:13.000 182 21613.57 396.52 42723.77 88888.00 2024-06-30 23:55:14.000 182 21613.58 396.53 42723.79 88888.00 2024-06-30 23:55:15.000 182 21613.59 396.51 42723.79 47833.40 2024-06-30 23:55:16.000 182 21613.61 396.47 42723.76 88888.00 2024-06-30 23:55:17.000 182 21613.65 396.46 42723.78 88888.00 2024-06-30 23:55:18.000 182 21613.66 396.47 42723.79 88888.00 2024-06-30 23:55:19.000 182 21613.65 396.49 42723.80 88888.00 2024-06-30 23:55:20.000 182 21613.66 396.48 42723.79 47833.36 2024-06-30 23:55:21.000 182 21613.72 396.46 42723.76 88888.00 2024-06-30 23:55:22.000 182 21613.75 396.48 42723.77 88888.00 2024-06-30 23:55:23.000 182 21613.74 396.54 42723.81 88888.00 2024-06-30 23:55:24.000 182 21613.72 396.55 42723.80 88888.00 2024-06-30 23:55:25.000 182 21613.72 396.53 42723.75 47833.04 2024-06-30 23:55:26.000 182 21613.69 396.55 42723.73 88888.00 2024-06-30 23:55:27.000 182 21613.70 396.59 42723.75 88888.00 2024-06-30 23:55:28.000 182 21613.73 396.60 42723.73 88888.00 2024-06-30 23:55:29.000 182 21613.74 396.59 42723.69 88888.00 2024-06-30 23:55:30.000 182 21613.74 396.57 42723.72 47833.46 2024-06-30 23:55:31.000 182 21613.75 396.57 42723.77 88888.00 2024-06-30 23:55:32.000 182 21613.71 396.56 42723.76 88888.00 2024-06-30 23:55:33.000 182 21613.68 396.54 42723.72 88888.00 2024-06-30 23:55:34.000 182 21613.70 396.54 42723.67 88888.00 2024-06-30 23:55:35.000 182 21613.76 396.58 42723.67 47833.64 2024-06-30 23:55:36.000 182 21613.77 396.60 42723.68 88888.00 2024-06-30 23:55:37.000 182 21613.75 396.58 42723.67 88888.00 2024-06-30 23:55:38.000 182 21613.81 396.57 42723.65 88888.00 2024-06-30 23:55:39.000 182 21613.91 396.57 42723.64 88888.00 2024-06-30 23:55:40.000 182 21613.94 396.57 42723.67 47833.34 2024-06-30 23:55:41.000 182 21613.92 396.63 42723.69 88888.00 2024-06-30 23:55:42.000 182 21613.95 396.70 42723.70 88888.00 2024-06-30 23:55:43.000 182 21614.00 396.69 42723.71 88888.00 2024-06-30 23:55:44.000 182 21614.00 396.62 42723.73 88888.00 2024-06-30 23:55:45.000 182 21613.96 396.57 42723.73 47833.46 2024-06-30 23:55:46.000 182 21613.94 396.58 42723.74 88888.00 2024-06-30 23:55:47.000 182 21613.96 396.58 42723.75 88888.00 2024-06-30 23:55:48.000 182 21613.97 396.54 42723.73 88888.00 2024-06-30 23:55:49.000 182 21613.97 396.49 42723.70 88888.00 2024-06-30 23:55:50.000 182 21613.96 396.49 42723.67 47833.53 2024-06-30 23:55:51.000 182 21613.96 396.51 42723.68 88888.00 2024-06-30 23:55:52.000 182 21613.97 396.52 42723.71 88888.00 2024-06-30 23:55:53.000 182 21613.99 396.53 42723.70 88888.00 2024-06-30 23:55:54.000 182 21614.03 396.54 42723.67 88888.00 2024-06-30 23:55:55.000 182 21614.04 396.51 42723.68 47833.27 2024-06-30 23:55:56.000 182 21614.04 396.47 42723.66 88888.00 2024-06-30 23:55:57.000 182 21614.03 396.44 42723.59 88888.00 2024-06-30 23:55:58.000 182 21614.05 396.44 42723.53 88888.00 2024-06-30 23:55:59.000 182 21614.07 396.47 42723.56 88888.00 2024-06-30 23:56:00.000 182 21614.08 396.50 42723.59 47833.57 2024-06-30 23:56:01.000 182 21614.08 396.52 42723.57 88888.00 2024-06-30 23:56:02.000 182 21614.06 396.51 42723.57 88888.00 2024-06-30 23:56:03.000 182 21614.08 396.53 42723.59 88888.00 2024-06-30 23:56:04.000 182 21614.14 396.55 42723.60 88888.00 2024-06-30 23:56:05.000 182 21614.15 396.54 42723.61 47833.68 2024-06-30 23:56:06.000 182 21614.10 396.53 42723.62 88888.00 2024-06-30 23:56:07.000 182 21614.09 396.57 42723.61 88888.00 2024-06-30 23:56:08.000 182 21614.14 396.59 42723.56 88888.00 2024-06-30 23:56:09.000 182 21614.19 396.59 42723.54 88888.00 2024-06-30 23:56:10.000 182 21614.20 396.60 42723.57 47833.37 2024-06-30 23:56:11.000 182 21614.17 396.59 42723.57 88888.00 2024-06-30 23:56:12.000 182 21614.14 396.55 42723.58 88888.00 2024-06-30 23:56:13.000 182 21614.11 396.52 42723.60 88888.00 2024-06-30 23:56:14.000 182 21614.04 396.51 42723.59 88888.00 2024-06-30 23:56:15.000 182 21613.99 396.50 42723.52 47833.38 2024-06-30 23:56:16.000 182 21614.03 396.47 42723.49 88888.00 2024-06-30 23:56:17.000 182 21614.13 396.43 42723.52 88888.00 2024-06-30 23:56:18.000 182 21614.21 396.43 42723.59 88888.00 2024-06-30 23:56:19.000 182 21614.27 396.48 42723.62 88888.00 2024-06-30 23:56:20.000 182 21614.32 396.51 42723.62 47833.75 2024-06-30 23:56:21.000 182 21614.31 396.50 42723.59 88888.00 2024-06-30 23:56:22.000 182 21614.27 396.47 42723.54 88888.00 2024-06-30 23:56:23.000 182 21614.29 396.43 42723.54 88888.00 2024-06-30 23:56:24.000 182 21614.34 396.42 42723.54 88888.00 2024-06-30 23:56:25.000 182 21614.38 396.43 42723.55 47833.74 2024-06-30 23:56:26.000 182 21614.38 396.44 42723.56 88888.00 2024-06-30 23:56:27.000 182 21614.33 396.46 42723.57 88888.00 2024-06-30 23:56:28.000 182 21614.29 396.46 42723.58 88888.00 2024-06-30 23:56:29.000 182 21614.28 396.44 42723.57 88888.00 2024-06-30 23:56:30.000 182 21614.27 396.41 42723.57 47833.38 2024-06-30 23:56:31.000 182 21614.25 396.39 42723.57 88888.00 2024-06-30 23:56:32.000 182 21614.25 396.40 42723.55 88888.00 2024-06-30 23:56:33.000 182 21614.26 396.41 42723.54 88888.00 2024-06-30 23:56:34.000 182 21614.29 396.39 42723.54 88888.00 2024-06-30 23:56:35.000 182 21614.34 396.37 42723.54 47833.46 2024-06-30 23:56:36.000 182 21614.35 396.36 42723.54 88888.00 2024-06-30 23:56:37.000 182 21614.30 396.37 42723.53 88888.00 2024-06-30 23:56:38.000 182 21614.26 396.36 42723.51 88888.00 2024-06-30 23:56:39.000 182 21614.22 396.31 42723.51 88888.00 2024-06-30 23:56:40.000 182 21614.19 396.28 42723.56 47833.78 2024-06-30 23:56:41.000 182 21614.23 396.31 42723.59 88888.00 2024-06-30 23:56:42.000 182 21614.30 396.35 42723.59 88888.00 2024-06-30 23:56:43.000 182 21614.32 396.34 42723.61 88888.00 2024-06-30 23:56:44.000 182 21614.31 396.34 42723.62 88888.00 2024-06-30 23:56:45.000 182 21614.28 396.36 42723.62 47833.43 2024-06-30 23:56:46.000 182 21614.26 396.35 42723.59 88888.00 2024-06-30 23:56:47.000 182 21614.23 396.31 42723.57 88888.00 2024-06-30 23:56:48.000 182 21614.21 396.29 42723.57 88888.00 2024-06-30 23:56:49.000 182 21614.21 396.31 42723.55 88888.00 2024-06-30 23:56:50.000 182 21614.23 396.36 42723.51 47833.34 2024-06-30 23:56:51.000 182 21614.24 396.37 42723.50 88888.00 2024-06-30 23:56:52.000 182 21614.22 396.37 42723.52 88888.00 2024-06-30 23:56:53.000 182 21614.16 396.37 42723.53 88888.00 2024-06-30 23:56:54.000 182 21614.15 396.39 42723.52 88888.00 2024-06-30 23:56:55.000 182 21614.13 396.38 42723.53 47833.44 2024-06-30 23:56:56.000 182 21614.10 396.37 42723.56 88888.00 2024-06-30 23:56:57.000 182 21614.10 396.36 42723.56 88888.00 2024-06-30 23:56:58.000 182 21614.15 396.34 42723.52 88888.00 2024-06-30 23:56:59.000 182 21614.16 396.31 42723.50 88888.00 2024-06-30 23:57:00.000 182 21614.14 396.29 42723.54 47833.44 2024-06-30 23:57:01.000 182 21614.15 396.28 42723.61 88888.00 2024-06-30 23:57:02.000 182 21614.19 396.27 42723.63 88888.00 2024-06-30 23:57:03.000 182 21614.22 396.26 42723.63 88888.00 2024-06-30 23:57:04.000 182 21614.20 396.24 42723.62 88888.00 2024-06-30 23:57:05.000 182 21614.16 396.23 42723.60 47833.37 2024-06-30 23:57:06.000 182 21614.13 396.26 42723.58 88888.00 2024-06-30 23:57:07.000 182 21614.16 396.28 42723.59 88888.00 2024-06-30 23:57:08.000 182 21614.19 396.25 42723.62 88888.00 2024-06-30 23:57:09.000 182 21614.18 396.19 42723.64 88888.00 2024-06-30 23:57:10.000 182 21614.17 396.19 42723.64 47833.67 2024-06-30 23:57:11.000 182 21614.15 396.26 42723.65 88888.00 2024-06-30 23:57:12.000 182 21614.08 396.32 42723.66 88888.00 2024-06-30 23:57:13.000 182 21614.03 396.29 42723.67 88888.00 2024-06-30 23:57:14.000 182 21614.04 396.19 42723.66 88888.00 2024-06-30 23:57:15.000 182 21614.04 396.15 42723.69 47833.78 2024-06-30 23:57:16.000 182 21614.03 396.21 42723.76 88888.00 2024-06-30 23:57:17.000 182 21614.02 396.27 42723.82 88888.00 2024-06-30 23:57:18.000 182 21614.00 396.26 42723.82 88888.00 2024-06-30 23:57:19.000 182 21613.97 396.20 42723.79 88888.00 2024-06-30 23:57:20.000 182 21613.95 396.17 42723.77 47833.72 2024-06-30 23:57:21.000 182 21613.94 396.16 42723.73 88888.00 2024-06-30 23:57:22.000 182 21613.95 396.19 42723.71 88888.00 2024-06-30 23:57:23.000 182 21613.98 396.24 42723.75 88888.00 2024-06-30 23:57:24.000 182 21613.97 396.25 42723.81 88888.00 2024-06-30 23:57:25.000 182 21613.92 396.21 42723.82 47833.38 2024-06-30 23:57:26.000 182 21613.90 396.18 42723.78 88888.00 2024-06-30 23:57:27.000 182 21613.94 396.19 42723.76 88888.00 2024-06-30 23:57:28.000 182 21613.97 396.20 42723.78 88888.00 2024-06-30 23:57:29.000 182 21613.94 396.19 42723.77 88888.00 2024-06-30 23:57:30.000 182 21613.88 396.17 42723.73 47833.53 2024-06-30 23:57:31.000 182 21613.84 396.15 42723.67 88888.00 2024-06-30 23:57:32.000 182 21613.81 396.15 42723.66 88888.00 2024-06-30 23:57:33.000 182 21613.81 396.18 42723.71 88888.00 2024-06-30 23:57:34.000 182 21613.80 396.22 42723.76 88888.00 2024-06-30 23:57:35.000 182 21613.78 396.25 42723.75 47833.50 2024-06-30 23:57:36.000 182 21613.77 396.29 42723.73 88888.00 2024-06-30 23:57:37.000 182 21613.77 396.33 42723.74 88888.00 2024-06-30 23:57:38.000 182 21613.71 396.30 42723.73 88888.00 2024-06-30 23:57:39.000 182 21613.65 396.21 42723.73 88888.00 2024-06-30 23:57:40.000 182 21613.66 396.14 42723.78 47833.44 2024-06-30 23:57:41.000 182 21613.71 396.16 42723.82 88888.00 2024-06-30 23:57:42.000 182 21613.72 396.23 42723.83 88888.00 2024-06-30 23:57:43.000 182 21613.70 396.31 42723.82 88888.00 2024-06-30 23:57:44.000 182 21613.66 396.33 42723.85 88888.00 2024-06-30 23:57:45.000 182 21613.60 396.29 42723.87 47833.91 2024-06-30 23:57:46.000 182 21613.54 396.24 42723.86 88888.00 2024-06-30 23:57:47.000 182 21613.54 396.25 42723.80 88888.00 2024-06-30 23:57:48.000 182 21613.59 396.29 42723.76 88888.00 2024-06-30 23:57:49.000 182 21613.62 396.30 42723.77 88888.00 2024-06-30 23:57:50.000 182 21613.61 396.31 42723.80 47833.46 2024-06-30 23:57:51.000 182 21613.62 396.36 42723.84 88888.00 2024-06-30 23:57:52.000 182 21613.62 396.38 42723.89 88888.00 2024-06-30 23:57:53.000 182 21613.56 396.33 42723.86 88888.00 2024-06-30 23:57:54.000 182 21613.53 396.26 42723.79 88888.00 2024-06-30 23:57:55.000 182 21613.54 396.23 42723.74 47833.23 2024-06-30 23:57:56.000 182 21613.51 396.27 42723.77 88888.00 2024-06-30 23:57:57.000 182 21613.44 396.30 42723.82 88888.00 2024-06-30 23:57:58.000 182 21613.42 396.30 42723.89 88888.00 2024-06-30 23:57:59.000 182 21613.44 396.31 42723.94 88888.00 2024-06-30 23:58:00.000 182 21613.44 396.32 42723.96 47833.47 2024-06-30 23:58:01.000 182 21613.44 396.30 42723.96 88888.00 2024-06-30 23:58:02.000 182 21613.38 396.27 42723.95 88888.00 2024-06-30 23:58:03.000 182 21613.29 396.27 42723.97 88888.00 2024-06-30 23:58:04.000 182 21613.28 396.28 42724.00 88888.00 2024-06-30 23:58:05.000 182 21613.32 396.30 42723.99 47833.48 2024-06-30 23:58:06.000 182 21613.33 396.34 42723.98 88888.00 2024-06-30 23:58:07.000 182 21613.34 396.36 42723.94 88888.00 2024-06-30 23:58:08.000 182 21613.35 396.36 42723.90 88888.00 2024-06-30 23:58:09.000 182 21613.35 396.38 42723.92 88888.00 2024-06-30 23:58:10.000 182 21613.35 396.39 42723.99 47833.40 2024-06-30 23:58:11.000 182 21613.32 396.33 42724.04 88888.00 2024-06-30 23:58:12.000 182 21613.30 396.30 42724.04 88888.00 2024-06-30 23:58:13.000 182 21613.31 396.34 42724.02 88888.00 2024-06-30 23:58:14.000 182 21613.35 396.38 42724.01 88888.00 2024-06-30 23:58:15.000 182 21613.38 396.41 42724.03 47833.61 2024-06-30 23:58:16.000 182 21613.34 396.45 42724.05 88888.00 2024-06-30 23:58:17.000 182 21613.28 396.44 42724.08 88888.00 2024-06-30 23:58:18.000 182 21613.23 396.40 42724.13 88888.00 2024-06-30 23:58:19.000 182 21613.22 396.42 42724.15 88888.00 2024-06-30 23:58:20.000 182 21613.26 396.46 42724.16 47833.44 2024-06-30 23:58:21.000 182 21613.33 396.48 42724.16 88888.00 2024-06-30 23:58:22.000 182 21613.32 396.48 42724.17 88888.00 2024-06-30 23:58:23.000 182 21613.24 396.51 42724.19 88888.00 2024-06-30 23:58:24.000 182 21613.22 396.54 42724.22 88888.00 2024-06-30 23:58:25.000 182 21613.25 396.54 42724.22 47833.43 2024-06-30 23:58:26.000 182 21613.24 396.53 42724.21 88888.00 2024-06-30 23:58:27.000 182 21613.22 396.51 42724.19 88888.00 2024-06-30 23:58:28.000 182 21613.21 396.47 42724.16 88888.00 2024-06-30 23:58:29.000 182 21613.16 396.41 42724.13 88888.00 2024-06-30 23:58:30.000 182 21613.10 396.40 42724.13 47833.57 2024-06-30 23:58:31.000 182 21613.08 396.44 42724.18 88888.00 2024-06-30 23:58:32.000 182 21613.05 396.49 42724.27 88888.00 2024-06-30 23:58:33.000 182 21613.03 396.50 42724.31 88888.00 2024-06-30 23:58:34.000 182 21613.03 396.47 42724.30 88888.00 2024-06-30 23:58:35.000 182 21612.97 396.44 42724.25 47833.43 2024-06-30 23:58:36.000 182 21612.91 396.43 42724.25 88888.00 2024-06-30 23:58:37.000 182 21612.93 396.45 42724.30 88888.00 2024-06-30 23:58:38.000 182 21612.98 396.47 42724.33 88888.00 2024-06-30 23:58:39.000 182 21613.01 396.47 42724.31 88888.00 2024-06-30 23:58:40.000 182 21612.98 396.49 42724.28 47833.98 2024-06-30 23:58:41.000 182 21612.93 396.54 42724.31 88888.00 2024-06-30 23:58:42.000 182 21612.88 396.54 42724.35 88888.00 2024-06-30 23:58:43.000 182 21612.87 396.44 42724.33 88888.00 2024-06-30 23:58:44.000 182 21612.88 396.38 42724.31 88888.00 2024-06-30 23:58:45.000 182 21612.90 396.42 42724.33 47834.01 2024-06-30 23:58:46.000 182 21612.92 396.47 42724.33 88888.00 2024-06-30 23:58:47.000 182 21612.93 396.46 42724.30 88888.00 2024-06-30 23:58:48.000 182 21612.90 396.42 42724.28 88888.00 2024-06-30 23:58:49.000 182 21612.87 396.41 42724.27 88888.00 2024-06-30 23:58:50.000 182 21612.85 396.44 42724.29 47833.65 2024-06-30 23:58:51.000 182 21612.85 396.45 42724.33 88888.00 2024-06-30 23:58:52.000 182 21612.82 396.44 42724.39 88888.00 2024-06-30 23:58:53.000 182 21612.79 396.44 42724.41 88888.00 2024-06-30 23:58:54.000 182 21612.78 396.46 42724.37 88888.00 2024-06-30 23:58:55.000 182 21612.81 396.46 42724.34 47833.87 2024-06-30 23:58:56.000 182 21612.80 396.47 42724.38 88888.00 2024-06-30 23:58:57.000 182 21612.80 396.50 42724.43 88888.00 2024-06-30 23:58:58.000 182 21612.84 396.55 42724.46 88888.00 2024-06-30 23:58:59.000 182 21612.87 396.57 42724.47 88888.00 2024-06-30 23:59:00.000 182 21612.86 396.55 42724.44 47834.06 2024-06-30 23:59:01.000 182 21612.85 396.53 42724.40 88888.00 2024-06-30 23:59:02.000 182 21612.85 396.53 42724.40 88888.00 2024-06-30 23:59:03.000 182 21612.86 396.54 42724.44 88888.00 2024-06-30 23:59:04.000 182 21612.86 396.57 42724.47 88888.00 2024-06-30 23:59:05.000 182 21612.87 396.63 42724.50 47833.98 2024-06-30 23:59:06.000 182 21612.91 396.64 42724.54 88888.00 2024-06-30 23:59:07.000 182 21612.92 396.62 42724.53 88888.00 2024-06-30 23:59:08.000 182 21612.92 396.61 42724.50 88888.00 2024-06-30 23:59:09.000 182 21612.92 396.59 42724.49 88888.00 2024-06-30 23:59:10.000 182 21612.94 396.57 42724.53 47833.90 2024-06-30 23:59:11.000 182 21612.94 396.58 42724.55 88888.00 2024-06-30 23:59:12.000 182 21612.90 396.62 42724.54 88888.00 2024-06-30 23:59:13.000 182 21612.89 396.63 42724.53 88888.00 2024-06-30 23:59:14.000 182 21612.91 396.59 42724.55 88888.00 2024-06-30 23:59:15.000 182 21612.92 396.56 42724.56 47833.48 2024-06-30 23:59:16.000 182 21612.91 396.56 42724.51 88888.00 2024-06-30 23:59:17.000 182 21612.88 396.54 42724.45 88888.00 2024-06-30 23:59:18.000 182 21612.84 396.51 42724.43 88888.00 2024-06-30 23:59:19.000 182 21612.85 396.52 42724.44 88888.00 2024-06-30 23:59:20.000 182 21612.90 396.57 42724.41 47833.84 2024-06-30 23:59:21.000 182 21612.89 396.62 42724.38 88888.00 2024-06-30 23:59:22.000 182 21612.86 396.64 42724.40 88888.00 2024-06-30 23:59:23.000 182 21612.84 396.62 42724.43 88888.00 2024-06-30 23:59:24.000 182 21612.83 396.59 42724.41 88888.00 2024-06-30 23:59:25.000 182 21612.83 396.57 42724.40 47833.80 2024-06-30 23:59:26.000 182 21612.85 396.55 42724.46 88888.00 2024-06-30 23:59:27.000 182 21612.85 396.54 42724.52 88888.00 2024-06-30 23:59:28.000 182 21612.84 396.57 42724.54 88888.00 2024-06-30 23:59:29.000 182 21612.82 396.62 42724.53 88888.00 2024-06-30 23:59:30.000 182 21612.75 396.65 42724.52 47833.90 2024-06-30 23:59:31.000 182 21612.69 396.67 42724.52 88888.00 2024-06-30 23:59:32.000 182 21612.67 396.66 42724.54 88888.00 2024-06-30 23:59:33.000 182 21612.68 396.61 42724.56 88888.00 2024-06-30 23:59:34.000 182 21612.70 396.57 42724.57 88888.00 2024-06-30 23:59:35.000 182 21612.73 396.58 42724.57 47833.74 2024-06-30 23:59:36.000 182 21612.72 396.61 42724.61 88888.00 2024-06-30 23:59:37.000 182 21612.71 396.61 42724.64 88888.00 2024-06-30 23:59:38.000 182 21612.70 396.62 42724.65 88888.00 2024-06-30 23:59:39.000 182 21612.69 396.64 42724.66 88888.00 2024-06-30 23:59:40.000 182 21612.69 396.65 42724.64 47833.62 2024-06-30 23:59:41.000 182 21612.69 396.65 42724.60 88888.00 2024-06-30 23:59:42.000 182 21612.69 396.65 42724.56 88888.00 2024-06-30 23:59:43.000 182 21612.70 396.63 42724.55 88888.00 2024-06-30 23:59:44.000 182 21612.69 396.62 42724.57 88888.00 2024-06-30 23:59:45.000 182 21612.67 396.65 42724.59 47833.81 2024-06-30 23:59:46.000 182 21612.65 396.66 42724.60 88888.00 2024-06-30 23:59:47.000 182 21612.63 396.62 42724.59 88888.00 2024-06-30 23:59:48.000 182 21612.62 396.58 42724.55 88888.00 2024-06-30 23:59:49.000 182 21612.62 396.57 42724.53 88888.00 2024-06-30 23:59:50.000 182 21612.60 396.62 42724.53 47833.79 2024-06-30 23:59:51.000 182 21612.58 396.67 42724.54 88888.00 2024-06-30 23:59:52.000 182 21612.60 396.69 42724.55 88888.00 2024-06-30 23:59:53.000 182 21612.64 396.68 42724.59 88888.00 2024-06-30 23:59:54.000 182 21612.67 396.70 42724.62 88888.00 2024-06-30 23:59:55.000 182 21612.69 396.71 42724.61 47833.90 2024-06-30 23:59:56.000 182 21612.71 396.68 42724.60 88888.00 2024-06-30 23:59:57.000 182 21612.69 396.68 42724.61 88888.00 2024-06-30 23:59:58.000 182 21612.65 396.67 42724.62 88888.00 2024-06-30 23:59:59.000 182 21612.60 396.61 42724.59 88888.00