Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 48.100 | Geodetic Longitude 2.200 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-09-24 00:00:00.000 267 38999.60 11.18 22038.00 44814.80 2003-09-24 00:01:00.000 267 38999.60 11.14 22037.90 44814.00 2003-09-24 00:02:00.000 267 38999.60 11.07 22037.70 44814.00 2003-09-24 00:03:00.000 267 38999.70 11.03 22037.80 44814.30 2003-09-24 00:04:00.000 267 38999.80 10.94 22037.60 44814.20 2003-09-24 00:05:00.000 267 38999.20 10.93 22037.20 44813.60 2003-09-24 00:06:00.000 267 38999.00 10.92 22037.30 44813.30 2003-09-24 00:07:00.000 267 38998.30 10.97 22037.20 44812.80 2003-09-24 00:08:00.000 267 38997.60 10.97 22037.10 44811.90 2003-09-24 00:09:00.000 267 38997.80 11.09 22037.60 44812.50 2003-09-24 00:10:00.000 267 38998.20 11.14 22037.90 44813.00 2003-09-24 00:11:00.000 267 38998.30 11.16 22038.20 44813.20 2003-09-24 00:12:00.000 267 38998.50 11.20 22038.40 44813.50 2003-09-24 00:13:00.000 267 38999.10 11.34 22038.90 44814.50 2003-09-24 00:14:00.000 267 38999.80 11.41 22039.50 44815.20 2003-09-24 00:15:00.000 267 39000.00 11.38 22039.50 44815.40 2003-09-24 00:16:00.000 267 39000.20 11.40 22039.50 44815.60 2003-09-24 00:17:00.000 267 39000.40 11.40 22039.50 44815.80 2003-09-24 00:18:00.000 267 39000.20 11.34 22039.10 44815.40 2003-09-24 00:19:00.000 267 39000.10 11.30 22038.70 44815.10 2003-09-24 00:20:00.000 267 38999.70 11.27 22038.50 44814.50 2003-09-24 00:21:00.000 267 38999.20 11.27 22038.10 44813.90 2003-09-24 00:22:00.000 267 38999.20 11.25 22038.10 44813.90 2003-09-24 00:23:00.000 267 38999.80 11.29 22038.40 44814.70 2003-09-24 00:24:00.000 267 39000.70 11.44 22039.20 44815.90 2003-09-24 00:25:00.000 267 39000.70 11.42 22039.10 44815.80 2003-09-24 00:26:00.000 267 39000.70 11.37 22038.80 44815.70 2003-09-24 00:27:00.000 267 39000.70 11.37 22038.80 44815.50 2003-09-24 00:28:00.000 267 39000.80 11.45 22039.00 44815.80 2003-09-24 00:29:00.000 267 39001.40 11.66 22039.90 44816.80 2003-09-24 00:30:00.000 267 39001.60 11.76 22040.20 44817.10 2003-09-24 00:31:00.000 267 39001.50 11.70 22040.10 44817.00 2003-09-24 00:32:00.000 267 39001.00 11.63 22039.40 44816.30 2003-09-24 00:33:00.000 267 39000.90 11.64 22039.20 44816.10 2003-09-24 00:34:00.000 267 39001.40 11.73 22039.60 44816.60 2003-09-24 00:35:00.000 267 39000.80 11.78 22039.40 44815.90 2003-09-24 00:36:00.000 267 39000.20 11.75 22039.00 44815.40 2003-09-24 00:37:00.000 267 38999.80 11.69 22038.60 44814.70 2003-09-24 00:38:00.000 267 38999.50 11.65 22038.30 44814.30 2003-09-24 00:39:00.000 267 38999.40 11.64 22038.30 44814.30 2003-09-24 00:40:00.000 267 38999.30 11.62 22038.30 44814.00 2003-09-24 00:41:00.000 267 38999.50 11.61 22038.10 44814.30 2003-09-24 00:42:00.000 267 39000.00 11.68 22038.30 44814.90 2003-09-24 00:43:00.000 267 39000.00 11.78 22038.70 44815.00 2003-09-24 00:44:00.000 267 39000.50 11.86 22039.20 44815.70 2003-09-24 00:45:00.000 267 39000.90 11.91 22039.40 44816.30 2003-09-24 00:46:00.000 267 39000.80 11.98 22039.30 44816.00 2003-09-24 00:47:00.000 267 39001.10 12.08 22039.80 44816.50 2003-09-24 00:48:00.000 267 39001.50 12.15 22040.00 44817.00 2003-09-24 00:49:00.000 267 39001.90 12.17 22040.00 44817.50 2003-09-24 00:50:00.000 267 39002.00 12.19 22040.10 44817.50 2003-09-24 00:51:00.000 267 39001.90 12.17 22039.90 44817.20 2003-09-24 00:52:00.000 267 39001.80 12.21 22039.70 44817.10 2003-09-24 00:53:00.000 267 39001.50 12.15 22039.20 44816.60 2003-09-24 00:54:00.000 267 39001.30 12.15 22038.90 44816.40 2003-09-24 00:55:00.000 267 39001.30 12.20 22038.80 44816.20 2003-09-24 00:56:00.000 267 39001.20 12.28 22038.80 44815.90 2003-09-24 00:57:00.000 267 39000.80 12.38 22038.90 44815.80 2003-09-24 00:58:00.000 267 39000.40 12.41 22038.70 44815.20 2003-09-24 00:59:00.000 267 38999.60 12.32 22037.90 44814.20 2003-09-24 01:00:00.000 267 38998.20 12.25 22036.80 44814.20 2003-09-24 01:01:00.000 267 38997.70 12.30 22036.70 44812.00 2003-09-24 01:02:00.000 267 38997.40 12.38 22036.90 44811.80 2003-09-24 01:03:00.000 267 38996.40 12.34 22036.20 44810.30 2003-09-24 01:04:00.000 267 38996.00 12.27 22035.80 44809.90 2003-09-24 01:05:00.000 267 38995.70 12.20 22035.30 44809.60 2003-09-24 01:06:00.000 267 38996.00 12.19 22035.20 44809.70 2003-09-24 01:07:00.000 267 38996.30 12.23 22035.30 44809.90 2003-09-24 01:08:00.000 267 38996.30 12.23 22035.20 44810.20 2003-09-24 01:09:00.000 267 38995.20 12.15 22034.30 44808.40 2003-09-24 01:10:00.000 267 38994.30 12.10 22033.70 44807.30 2003-09-24 01:11:00.000 267 38994.00 12.14 22033.60 44807.30 2003-09-24 01:12:00.000 267 38993.30 12.18 22033.50 44806.60 2003-09-24 01:13:00.000 267 38993.00 12.12 22033.20 44806.20 2003-09-24 01:14:00.000 267 38993.10 12.06 22032.90 44806.10 2003-09-24 01:15:00.000 267 38992.90 11.99 22032.70 44805.70 2003-09-24 01:16:00.000 267 38992.40 11.94 22032.30 44805.20 2003-09-24 01:17:00.000 267 38991.90 11.91 22032.00 44804.50 2003-09-24 01:18:00.000 267 38991.50 11.87 22031.80 44804.10 2003-09-24 01:19:00.000 267 38991.00 11.81 22031.60 44803.30 2003-09-24 01:20:00.000 267 38990.70 11.76 22031.30 44803.30 2003-09-24 01:21:00.000 267 38990.10 11.69 22030.80 44802.40 2003-09-24 01:22:00.000 267 38989.70 11.64 22030.50 44802.10 2003-09-24 01:23:00.000 267 38989.70 11.55 22030.20 44801.80 2003-09-24 01:24:00.000 267 38989.40 11.48 22029.80 44801.50 2003-09-24 01:25:00.000 267 38989.10 11.47 22029.90 44801.30 2003-09-24 01:26:00.000 267 38988.90 11.46 22030.00 44801.20 2003-09-24 01:27:00.000 267 38988.90 11.49 22030.10 44801.20 2003-09-24 01:28:00.000 267 38989.30 11.54 22030.40 44801.60 2003-09-24 01:29:00.000 267 38989.80 11.59 22030.90 44802.20 2003-09-24 01:30:00.000 267 38990.10 11.60 22031.10 44802.70 2003-09-24 01:31:00.000 267 38990.70 11.61 22031.40 44803.40 2003-09-24 01:32:00.000 267 38990.60 11.71 22031.40 44803.40 2003-09-24 01:33:00.000 267 38990.20 11.73 22031.20 44803.00 2003-09-24 01:34:00.000 267 38990.10 11.80 22031.40 44803.00 2003-09-24 01:35:00.000 267 38990.60 11.87 22031.60 44803.60 2003-09-24 01:36:00.000 267 38990.80 11.79 22031.50 44803.70 2003-09-24 01:37:00.000 267 38990.70 11.63 22030.90 44803.10 2003-09-24 01:38:00.000 267 38990.80 11.66 22030.70 44803.20 2003-09-24 01:39:00.000 267 38990.50 11.76 22030.70 44803.00 2003-09-24 01:40:00.000 267 38989.80 11.76 22030.50 44802.10 2003-09-24 01:41:00.000 267 38989.00 11.81 22030.30 44801.40 2003-09-24 01:42:00.000 267 38988.30 11.84 22030.00 44800.60 2003-09-24 01:43:00.000 267 38986.90 11.79 22029.30 44799.10 2003-09-24 01:44:00.000 267 38985.50 11.79 22028.80 44797.50 2003-09-24 01:45:00.000 267 38985.10 11.81 22028.70 44797.20 2003-09-24 01:46:00.000 267 38985.20 11.77 22028.80 44797.00 2003-09-24 01:47:00.000 267 38985.30 11.75 22028.50 44797.20 2003-09-24 01:48:00.000 267 38984.10 11.73 22027.80 44795.90 2003-09-24 01:49:00.000 267 38983.00 11.69 22027.10 44794.50 2003-09-24 01:50:00.000 267 38981.90 11.71 22026.50 44793.20 2003-09-24 01:51:00.000 267 38981.20 11.74 22026.50 44792.60 2003-09-24 01:52:00.000 267 38981.10 11.68 22026.20 44792.50 2003-09-24 01:53:00.000 267 38981.10 11.63 22026.10 44792.30 2003-09-24 01:54:00.000 267 38981.10 11.69 22026.10 44792.40 2003-09-24 01:55:00.000 267 38980.70 11.71 22025.90 44792.00 2003-09-24 01:56:00.000 267 38980.10 11.71 22025.80 44791.20 2003-09-24 01:57:00.000 267 38978.90 11.72 22025.20 44789.90 2003-09-24 01:58:00.000 267 38978.20 11.81 22025.00 44789.40 2003-09-24 01:59:00.000 267 38977.70 11.80 22024.80 44788.80 2003-09-24 02:00:00.000 267 38977.20 11.81 22024.60 44788.80 2003-09-24 02:01:00.000 267 38976.70 11.83 22024.40 44787.70 2003-09-24 02:02:00.000 267 38976.20 11.83 22024.20 44787.10 2003-09-24 02:03:00.000 267 38975.60 11.79 22024.00 44786.60 2003-09-24 02:04:00.000 267 38975.50 11.80 22023.90 44786.40 2003-09-24 02:05:00.000 267 38975.20 11.77 22023.60 44786.00 2003-09-24 02:06:00.000 267 38975.00 11.75 22023.50 44785.70 2003-09-24 02:07:00.000 267 38975.30 11.75 22023.50 44786.00 2003-09-24 02:08:00.000 267 38976.90 11.79 22024.20 44788.00 2003-09-24 02:09:00.000 267 38977.90 11.73 22024.30 44788.70 2003-09-24 02:10:00.000 267 38978.00 11.60 22023.90 44788.30 2003-09-24 02:11:00.000 267 38977.80 11.58 22023.40 44788.10 2003-09-24 02:12:00.000 267 38978.00 11.58 22023.40 44788.60 2003-09-24 02:13:00.000 267 38978.00 11.49 22023.00 44788.20 2003-09-24 02:14:00.000 267 38977.00 11.42 22022.20 44786.90 2003-09-24 02:15:00.000 267 38976.50 11.34 22021.70 44786.50 2003-09-24 02:16:00.000 267 38976.70 11.31 22021.70 44786.10 2003-09-24 02:17:00.000 267 38975.70 11.26 22021.10 44784.90 2003-09-24 02:18:00.000 267 38973.90 11.14 22020.00 44783.00 2003-09-24 02:19:00.000 267 38974.70 11.14 22020.50 44784.00 2003-09-24 02:20:00.000 267 38974.40 11.12 22020.30 44783.60 2003-09-24 02:21:00.000 267 38974.50 11.22 22020.60 44783.90 2003-09-24 02:22:00.000 267 38975.60 11.35 22021.50 44785.50 2003-09-24 02:23:00.000 267 38975.80 11.43 22021.90 44785.70 2003-09-24 02:24:00.000 267 38975.30 11.54 22021.80 44785.00 2003-09-24 02:25:00.000 267 38975.50 11.67 22022.20 44785.40 2003-09-24 02:26:00.000 267 38975.60 11.67 22022.40 44785.80 2003-09-24 02:27:00.000 267 38976.10 11.61 22022.30 44786.00 2003-09-24 02:28:00.000 267 38977.60 11.67 22022.90 44787.60 2003-09-24 02:29:00.000 267 38978.40 11.69 22023.00 44788.30 2003-09-24 02:30:00.000 267 38979.30 11.71 22023.30 44789.20 2003-09-24 02:31:00.000 267 38979.90 11.79 22023.40 44789.90 2003-09-24 02:32:00.000 267 38980.80 11.81 22023.60 44790.80 2003-09-24 02:33:00.000 267 38981.60 11.79 22023.60 44791.60 2003-09-24 02:34:00.000 267 38982.20 11.79 22023.50 44792.10 2003-09-24 02:35:00.000 267 38982.10 11.82 22023.20 44791.60 2003-09-24 02:36:00.000 267 38982.80 11.95 22023.70 44792.50 2003-09-24 02:37:00.000 267 38983.80 12.03 22024.00 44793.70 2003-09-24 02:38:00.000 267 38983.90 12.03 22023.80 44793.70 2003-09-24 02:39:00.000 267 38983.50 12.02 22023.30 44793.10 2003-09-24 02:40:00.000 267 38983.00 11.99 22022.70 44792.20 2003-09-24 02:41:00.000 267 38981.80 11.93 22021.70 44791.00 2003-09-24 02:42:00.000 267 38980.50 11.90 22020.90 44789.20 2003-09-24 02:43:00.000 267 38980.40 11.96 22021.00 44789.40 2003-09-24 02:44:00.000 267 38981.20 12.08 22021.50 44790.30 2003-09-24 02:45:00.000 267 38981.20 12.12 22021.40 44790.20 2003-09-24 02:46:00.000 267 38980.60 12.07 22020.80 44789.50 2003-09-24 02:47:00.000 267 38980.40 12.03 22020.50 44788.90 2003-09-24 02:48:00.000 267 38980.20 11.97 22020.10 44788.60 2003-09-24 02:49:00.000 267 38979.70 11.91 22019.80 44788.20 2003-09-24 02:50:00.000 267 38978.90 11.82 22018.80 44787.00 2003-09-24 02:51:00.000 267 38977.50 11.72 22017.80 44785.30 2003-09-24 02:52:00.000 267 38976.80 11.71 22017.50 44784.60 2003-09-24 02:53:00.000 267 38977.10 11.78 22017.90 44784.70 2003-09-24 02:54:00.000 267 38977.70 11.84 22018.30 44785.90 2003-09-24 02:55:00.000 267 38978.00 11.85 22018.40 44786.00 2003-09-24 02:56:00.000 267 38977.60 11.80 22017.90 44785.50 2003-09-24 02:57:00.000 267 38977.90 11.84 22018.10 44785.80 2003-09-24 02:58:00.000 267 38978.40 11.91 22018.60 44786.60 2003-09-24 02:59:00.000 267 38978.90 11.96 22019.10 44787.00 2003-09-24 03:00:00.000 267 38979.50 11.92 22019.20 44787.00 2003-09-24 03:01:00.000 267 38978.60 11.83 22018.30 44786.10 2003-09-24 03:02:00.000 267 38978.20 11.77 22018.00 44785.70 2003-09-24 03:03:00.000 267 38979.20 11.92 22018.80 44787.00 2003-09-24 03:04:00.000 267 38979.00 11.93 22018.70 44786.70 2003-09-24 03:05:00.000 267 38979.40 11.82 22018.50 44787.50 2003-09-24 03:06:00.000 267 38978.20 11.64 22017.20 44785.50 2003-09-24 03:07:00.000 267 38977.80 11.58 22016.70 44784.80 2003-09-24 03:08:00.000 267 38977.60 11.45 22016.30 44784.50 2003-09-24 03:09:00.000 267 38978.20 11.36 22016.30 44785.00 2003-09-24 03:10:00.000 267 38979.20 11.44 22016.70 44786.20 2003-09-24 03:11:00.000 267 38979.30 11.47 22016.80 44786.30 2003-09-24 03:12:00.000 267 38979.50 11.44 22016.60 44786.30 2003-09-24 03:13:00.000 267 38979.10 11.38 22016.20 44785.50 2003-09-24 03:14:00.000 267 38978.80 11.40 22015.90 44785.30 2003-09-24 03:15:00.000 267 38979.80 11.44 22016.40 44786.60 2003-09-24 03:16:00.000 267 38981.10 11.48 22017.00 44788.20 2003-09-24 03:17:00.000 267 38981.50 11.47 22017.10 44788.20 2003-09-24 03:18:00.000 267 38982.30 11.47 22017.40 44789.00 2003-09-24 03:19:00.000 267 38983.30 11.48 22017.70 44790.20 2003-09-24 03:20:00.000 267 38984.40 11.45 22017.80 44791.10 2003-09-24 03:21:00.000 267 38985.50 11.44 22018.00 44792.40 2003-09-24 03:22:00.000 267 38986.40 11.46 22018.20 44793.00 2003-09-24 03:23:00.000 267 38987.10 11.46 22018.20 44793.70 2003-09-24 03:24:00.000 267 38987.50 11.42 22018.20 44793.90 2003-09-24 03:25:00.000 267 38987.90 11.42 22018.00 44794.20 2003-09-24 03:26:00.000 267 38988.40 11.46 22018.20 44794.90 2003-09-24 03:27:00.000 267 38989.20 11.47 22018.20 44795.50 2003-09-24 03:28:00.000 267 38990.10 11.51 22018.40 44796.60 2003-09-24 03:29:00.000 267 38990.60 11.52 22018.20 44796.80 2003-09-24 03:30:00.000 267 38991.20 11.49 22018.10 44797.30 2003-09-24 03:31:00.000 267 38992.30 11.48 22018.10 44798.10 2003-09-24 03:32:00.000 267 38993.00 11.45 22018.00 44798.90 2003-09-24 03:33:00.000 267 38993.60 11.35 22017.50 44799.20 2003-09-24 03:34:00.000 267 38994.70 11.20 22017.00 44800.20 2003-09-24 03:35:00.000 267 38994.80 11.06 22016.00 44799.50 2003-09-24 03:36:00.000 267 38993.70 10.88 22014.60 44797.70 2003-09-24 03:37:00.000 267 38993.70 10.78 22013.90 44797.60 2003-09-24 03:38:00.000 267 38993.90 10.67 22013.40 44797.30 2003-09-24 03:39:00.000 267 38993.70 10.57 22012.80 44796.90 2003-09-24 03:40:00.000 267 38992.80 10.48 22011.90 44795.70 2003-09-24 03:41:00.000 267 38992.10 10.40 22011.20 44794.60 2003-09-24 03:42:00.000 267 38991.90 10.36 22010.90 44794.20 2003-09-24 03:43:00.000 267 38991.80 10.31 22010.60 44794.00 2003-09-24 03:44:00.000 267 38990.80 10.25 22010.00 44793.00 2003-09-24 03:45:00.000 267 38990.30 10.21 22009.60 44792.40 2003-09-24 03:46:00.000 267 38989.60 10.16 22009.20 44791.50 2003-09-24 03:47:00.000 267 38988.00 10.10 22008.30 44789.60 2003-09-24 03:48:00.000 267 38987.10 10.13 22008.10 44788.70 2003-09-24 03:49:00.000 267 38987.60 10.17 22008.50 44789.30 2003-09-24 03:50:00.000 267 38987.90 10.23 22008.90 44789.70 2003-09-24 03:51:00.000 267 38988.60 10.29 22009.50 44791.10 2003-09-24 03:52:00.000 267 38989.30 10.36 22009.90 44791.50 2003-09-24 03:53:00.000 267 38989.70 10.37 22010.10 44791.90 2003-09-24 03:54:00.000 267 38990.70 10.35 22010.30 44792.90 2003-09-24 03:55:00.000 267 38990.70 10.34 22010.10 44792.70 2003-09-24 03:56:00.000 267 38990.30 10.27 22009.50 44792.20 2003-09-24 03:57:00.000 267 38989.30 10.27 22009.10 44791.20 2003-09-24 03:58:00.000 267 38989.30 10.26 22009.00 44791.10 2003-09-24 03:59:00.000 267 38989.10 10.20 22008.70 44790.80 2003-09-24 04:00:00.000 267 38988.60 10.06 22008.00 44790.80 2003-09-24 04:01:00.000 267 38987.30 9.96 22006.90 44788.30 2003-09-24 04:02:00.000 267 38985.90 9.90 22006.10 44786.70 2003-09-24 04:03:00.000 267 38985.30 9.87 22005.80 44785.90 2003-09-24 04:04:00.000 267 38985.00 9.83 22005.60 44785.60 2003-09-24 04:05:00.000 267 38984.10 9.78 22005.00 44784.60 2003-09-24 04:06:00.000 267 38983.90 9.72 22004.70 44784.50 2003-09-24 04:07:00.000 267 38983.30 9.68 22004.20 44783.50 2003-09-24 04:08:00.000 267 38982.20 9.65 22003.80 44782.30 2003-09-24 04:09:00.000 267 38981.40 9.64 22003.40 44781.40 2003-09-24 04:10:00.000 267 38980.30 9.59 22003.00 44780.40 2003-09-24 04:11:00.000 267 38980.30 9.58 22003.00 44780.20 2003-09-24 04:12:00.000 267 38979.90 9.58 22003.00 44779.90 2003-09-24 04:13:00.000 267 38979.10 9.57 22002.70 44779.20 2003-09-24 04:14:00.000 267 38978.50 9.61 22002.60 44778.60 2003-09-24 04:15:00.000 267 38978.90 9.59 22002.80 44779.20 2003-09-24 04:16:00.000 267 38978.90 9.63 22003.10 44778.70 2003-09-24 04:17:00.000 267 38979.30 9.64 22003.20 44779.50 2003-09-24 04:18:00.000 267 38980.00 9.72 22003.80 44780.60 2003-09-24 04:19:00.000 267 38981.10 9.73 22004.30 44781.60 2003-09-24 04:20:00.000 267 38981.00 9.73 22004.00 44781.50 2003-09-24 04:21:00.000 267 38980.50 9.78 22003.90 44780.80 2003-09-24 04:22:00.000 267 38980.30 9.83 22004.00 44780.70 2003-09-24 04:23:00.000 267 38982.00 9.80 22004.50 44782.60 2003-09-24 04:24:00.000 267 38982.20 9.70 22003.90 44782.30 2003-09-24 04:25:00.000 267 38982.30 9.66 22003.70 44782.10 2003-09-24 04:26:00.000 267 38982.20 9.69 22003.50 44782.10 2003-09-24 04:27:00.000 267 38981.90 9.69 22003.30 44781.50 2003-09-24 04:28:00.000 267 38982.20 9.68 22003.30 44782.50 2003-09-24 04:29:00.000 267 38981.70 9.63 22002.60 44781.60 2003-09-24 04:30:00.000 267 38984.30 9.69 22003.70 44784.50 2003-09-24 04:31:00.000 267 38986.50 9.70 22004.40 44786.50 2003-09-24 04:32:00.000 267 38987.50 9.77 22004.70 44787.60 2003-09-24 04:33:00.000 267 38987.40 9.80 22004.50 44787.20 2003-09-24 04:34:00.000 267 38988.30 9.85 22004.70 44788.30 2003-09-24 04:35:00.000 267 38989.40 9.85 22004.80 44789.30 2003-09-24 04:36:00.000 267 38989.40 9.82 22004.40 44788.90 2003-09-24 04:37:00.000 267 38990.00 9.73 22004.10 44789.50 2003-09-24 04:38:00.000 267 38991.10 9.66 22004.00 44790.20 2003-09-24 04:39:00.000 267 38992.50 9.54 22003.80 44791.70 2003-09-24 04:40:00.000 267 38991.40 9.44 22002.60 44789.60 2003-09-24 04:41:00.000 267 38991.60 9.38 22002.20 44789.50 2003-09-24 04:42:00.000 267 38992.40 9.41 22002.50 44791.10 2003-09-24 04:43:00.000 267 38993.00 9.35 22002.10 44790.90 2003-09-24 04:44:00.000 267 38994.20 9.34 22002.40 44792.20 2003-09-24 04:45:00.000 267 38993.60 9.27 22001.50 44791.10 2003-09-24 04:46:00.000 267 38994.40 9.33 22001.80 44792.20 2003-09-24 04:47:00.000 267 38994.70 9.26 22001.60 44792.10 2003-09-24 04:48:00.000 267 38997.40 9.15 22002.20 44794.90 2003-09-24 04:49:00.000 267 38999.50 9.09 22002.50 44797.10 2003-09-24 04:50:00.000 267 39000.30 8.91 22001.80 44796.90 2003-09-24 04:51:00.000 267 39000.40 8.88 22001.40 44796.90 2003-09-24 04:52:00.000 267 39000.00 8.75 22000.70 44796.20 2003-09-24 04:53:00.000 267 39000.10 8.65 22000.10 44796.10 2003-09-24 04:54:00.000 267 38999.80 8.53 21999.40 44795.50 2003-09-24 04:55:00.000 267 38998.60 8.41 21998.40 44793.90 2003-09-24 04:56:00.000 267 38997.10 8.28 21997.30 44792.20 2003-09-24 04:57:00.000 267 38995.10 8.16 21996.10 44789.60 2003-09-24 04:58:00.000 267 38993.60 8.05 21995.40 44788.20 2003-09-24 04:59:00.000 267 38992.30 7.96 21994.90 44786.90 2003-09-24 05:00:00.000 267 38991.00 7.84 21994.30 44786.90 2003-09-24 05:01:00.000 267 38989.90 7.77 21993.90 44784.30 2003-09-24 05:02:00.000 267 38989.10 7.71 21993.80 44783.60 2003-09-24 05:03:00.000 267 38988.00 7.65 21993.50 44782.30 2003-09-24 05:04:00.000 267 38985.60 7.61 21992.80 44780.00 2003-09-24 05:05:00.000 267 38984.10 7.57 21992.70 44778.50 2003-09-24 05:06:00.000 267 38983.60 7.55 21993.00 44778.30 2003-09-24 05:07:00.000 267 38981.80 7.47 21992.40 44776.30 2003-09-24 05:08:00.000 267 38981.70 7.44 21992.70 44776.60 2003-09-24 05:09:00.000 267 38982.40 7.43 21993.60 44777.80 2003-09-24 05:10:00.000 267 38981.90 7.39 21993.80 44777.20 2003-09-24 05:11:00.000 267 38984.10 7.43 21995.40 44780.00 2003-09-24 05:12:00.000 267 38984.60 7.35 21995.80 44780.50 2003-09-24 05:13:00.000 267 38984.40 7.29 21995.80 44780.50 2003-09-24 05:14:00.000 267 38984.50 7.28 21996.10 44780.60 2003-09-24 05:15:00.000 267 38985.20 7.31 21996.90 44781.70 2003-09-24 05:16:00.000 267 38986.10 7.33 21997.80 44782.90 2003-09-24 05:17:00.000 267 38986.30 7.34 21998.20 44783.10 2003-09-24 05:18:00.000 267 38986.60 7.33 21998.80 44783.70 2003-09-24 05:19:00.000 267 38987.20 7.37 21999.40 44784.50 2003-09-24 05:20:00.000 267 38987.60 7.36 22000.10 44785.30 2003-09-24 05:21:00.000 267 38987.50 7.28 22000.00 44785.40 2003-09-24 05:22:00.000 267 38987.60 7.23 22000.30 44785.20 2003-09-24 05:23:00.000 267 38988.30 7.19 22000.90 44786.20 2003-09-24 05:24:00.000 267 38989.00 7.15 22001.20 44787.10 2003-09-24 05:25:00.000 267 38989.20 7.08 22001.40 44787.60 2003-09-24 05:26:00.000 267 38988.80 7.08 22001.50 44787.00 2003-09-24 05:27:00.000 267 38989.50 7.15 22002.40 44788.00 2003-09-24 05:28:00.000 267 38990.60 7.09 22003.00 44789.30 2003-09-24 05:29:00.000 267 38991.80 6.96 22003.30 44790.60 2003-09-24 05:30:00.000 267 38992.10 6.88 22003.40 44790.60 2003-09-24 05:31:00.000 267 38991.70 6.79 22003.00 44790.10 2003-09-24 05:32:00.000 267 38989.80 6.63 22001.90 44788.00 2003-09-24 05:33:00.000 267 38989.50 6.60 22002.10 44788.00 2003-09-24 05:34:00.000 267 38989.60 6.65 22002.70 44788.20 2003-09-24 05:35:00.000 267 38989.40 6.65 22003.20 44788.50 2003-09-24 05:36:00.000 267 38989.10 6.64 22003.40 44788.40 2003-09-24 05:37:00.000 267 38988.30 6.65 22003.60 44787.30 2003-09-24 05:38:00.000 267 38988.10 6.66 22004.10 44787.90 2003-09-24 05:39:00.000 267 38988.30 6.70 22004.80 44788.20 2003-09-24 05:40:00.000 267 38989.50 6.71 22005.90 44789.90 2003-09-24 05:41:00.000 267 38990.50 6.78 22006.90 44791.30 2003-09-24 05:42:00.000 267 38991.30 6.77 22007.70 44792.50 2003-09-24 05:43:00.000 267 38992.70 6.78 22008.40 44793.90 2003-09-24 05:44:00.000 267 38994.70 6.84 22009.80 44796.50 2003-09-24 05:45:00.000 267 38994.30 6.74 22009.40 44795.50 2003-09-24 05:46:00.000 267 38993.70 6.67 22009.10 44795.30 2003-09-24 05:47:00.000 267 38994.20 6.65 22009.60 44795.80 2003-09-24 05:48:00.000 267 38995.80 6.66 22010.40 44797.80 2003-09-24 05:49:00.000 267 38997.20 6.66 22011.10 44799.20 2003-09-24 05:50:00.000 267 38997.80 6.67 22011.50 44799.90 2003-09-24 05:51:00.000 267 38997.90 6.64 22011.60 44800.00 2003-09-24 05:52:00.000 267 38998.20 6.58 22012.00 44800.30 2003-09-24 05:53:00.000 267 38998.20 6.55 22012.00 44800.30 2003-09-24 05:54:00.000 267 38998.30 6.56 22012.20 44800.50 2003-09-24 05:55:00.000 267 38998.70 6.58 22012.60 44801.20 2003-09-24 05:56:00.000 267 38999.40 6.61 22013.30 44802.00 2003-09-24 05:57:00.000 267 38999.40 6.68 22013.60 44802.20 2003-09-24 05:58:00.000 267 38999.70 6.71 22014.10 44802.80 2003-09-24 05:59:00.000 267 39000.30 6.75 22014.60 44803.70 2003-09-24 06:00:00.000 267 39000.10 6.74 22014.70 44803.70 2003-09-24 06:01:00.000 267 39000.80 6.76 22015.20 44804.50 2003-09-24 06:02:00.000 267 39001.50 6.80 22015.70 44805.30 2003-09-24 06:03:00.000 267 39002.00 6.85 22016.30 44805.90 2003-09-24 06:04:00.000 267 39002.30 6.88 22016.70 44806.30 2003-09-24 06:05:00.000 267 39003.00 6.91 22017.20 44807.30 2003-09-24 06:06:00.000 267 39003.50 6.95 22017.50 44807.70 2003-09-24 06:07:00.000 267 39004.20 6.96 22018.10 44808.70 2003-09-24 06:08:00.000 267 39004.60 6.98 22018.60 44809.20 2003-09-24 06:09:00.000 267 39005.00 7.00 22018.90 44809.80 2003-09-24 06:10:00.000 267 39005.60 7.00 22019.20 44810.20 2003-09-24 06:11:00.000 267 39006.20 6.99 22019.50 44811.00 2003-09-24 06:12:00.000 267 39006.30 7.02 22019.80 44811.10 2003-09-24 06:13:00.000 267 39006.90 7.03 22020.20 44812.00 2003-09-24 06:14:00.000 267 39007.50 7.05 22020.50 44812.70 2003-09-24 06:15:00.000 267 39007.90 7.11 22021.00 44813.30 2003-09-24 06:16:00.000 267 39008.50 7.15 22021.40 44813.80 2003-09-24 06:17:00.000 267 39008.70 7.18 22021.70 44814.10 2003-09-24 06:18:00.000 267 39009.20 7.20 22022.00 44814.80 2003-09-24 06:19:00.000 267 39011.20 7.27 22023.10 44817.40 2003-09-24 06:20:00.000 267 39012.10 7.32 22023.70 44818.20 2003-09-24 06:21:00.000 267 39012.80 7.31 22023.90 44819.00 2003-09-24 06:22:00.000 267 39013.60 7.31 22024.20 44819.80 2003-09-24 06:23:00.000 267 39014.20 7.27 22024.20 44820.20 2003-09-24 06:24:00.000 267 39014.70 7.19 22024.10 44820.60 2003-09-24 06:25:00.000 267 39014.40 7.01 22023.40 44820.10 2003-09-24 06:26:00.000 267 39013.50 6.87 22022.40 44818.60 2003-09-24 06:27:00.000 267 39013.40 6.78 22022.00 44818.50 2003-09-24 06:28:00.000 267 39013.10 6.74 22021.60 44817.90 2003-09-24 06:29:00.000 267 39012.70 6.70 22021.30 44817.40 2003-09-24 06:30:00.000 267 39012.50 6.65 22021.20 44817.20 2003-09-24 06:31:00.000 267 39012.50 6.70 22021.40 44817.50 2003-09-24 06:32:00.000 267 39012.00 6.73 22021.30 44817.00 2003-09-24 06:33:00.000 267 39011.10 6.77 22021.20 44816.10 2003-09-24 06:34:00.000 267 39010.40 6.80 22021.40 44815.40 2003-09-24 06:35:00.000 267 39010.30 6.85 22021.80 44815.70 2003-09-24 06:36:00.000 267 39009.60 6.83 22021.70 44815.00 2003-09-24 06:37:00.000 267 39008.50 6.80 22021.50 44814.00 2003-09-24 06:38:00.000 267 39007.60 6.75 22021.10 44812.80 2003-09-24 06:39:00.000 267 39006.10 6.68 22020.60 44811.30 2003-09-24 06:40:00.000 267 39004.40 6.57 22019.80 44809.60 2003-09-24 06:41:00.000 267 39002.80 6.44 22019.20 44807.60 2003-09-24 06:42:00.000 267 39001.60 6.48 22019.10 44806.60 2003-09-24 06:43:00.000 267 38999.60 6.49 22018.60 44804.80 2003-09-24 06:44:00.000 267 38998.60 6.56 22018.90 44804.00 2003-09-24 06:45:00.000 267 38996.80 6.66 22018.90 44802.30 2003-09-24 06:46:00.000 267 38994.80 6.77 22019.00 44800.60 2003-09-24 06:47:00.000 267 38994.50 6.89 22019.90 44801.10 2003-09-24 06:48:00.000 267 38994.20 6.98 22020.50 44800.90 2003-09-24 06:49:00.000 267 38993.60 7.13 22021.10 44800.70 2003-09-24 06:50:00.000 267 38993.90 7.27 22022.00 44801.60 2003-09-24 06:51:00.000 267 38993.30 7.36 22022.40 44801.10 2003-09-24 06:52:00.000 267 38993.10 7.35 22022.80 44801.20 2003-09-24 06:53:00.000 267 38993.40 7.34 22023.00 44801.50 2003-09-24 06:54:00.000 267 38993.30 7.33 22023.10 44801.30 2003-09-24 06:55:00.000 267 38992.70 7.35 22023.10 44800.70 2003-09-24 06:56:00.000 267 38993.70 7.36 22023.80 44802.20 2003-09-24 06:57:00.000 267 38993.80 7.36 22024.00 44802.20 2003-09-24 06:58:00.000 267 38993.20 7.35 22023.60 44801.60 2003-09-24 06:59:00.000 267 38992.10 7.34 22023.20 44800.60 2003-09-24 07:00:00.000 267 38991.20 7.33 22023.10 44800.60 2003-09-24 07:01:00.000 267 38990.80 7.32 22023.00 44799.20 2003-09-24 07:02:00.000 267 38991.70 7.35 22023.80 44800.40 2003-09-24 07:03:00.000 267 38991.90 7.41 22024.20 44800.70 2003-09-24 07:04:00.000 267 38992.00 7.45 22024.60 44801.10 2003-09-24 07:05:00.000 267 38991.30 7.51 22024.50 44800.50 2003-09-24 07:06:00.000 267 38989.70 7.50 22024.20 44798.70 2003-09-24 07:07:00.000 267 38988.20 7.51 22023.70 44797.30 2003-09-24 07:08:00.000 267 38985.70 7.66 22023.40 44794.70 2003-09-24 07:09:00.000 267 38982.70 7.69 22022.70 44791.80 2003-09-24 07:10:00.000 267 38981.70 7.69 22023.00 44791.20 2003-09-24 07:11:00.000 267 38982.90 7.83 22024.30 44792.90 2003-09-24 07:12:00.000 267 38983.90 7.88 22025.30 44794.20 2003-09-24 07:13:00.000 267 38982.70 7.79 22024.70 44792.40 2003-09-24 07:14:00.000 267 38980.00 7.66 22023.30 44789.70 2003-09-24 07:15:00.000 267 38977.80 7.60 22022.50 44787.50 2003-09-24 07:16:00.000 267 38976.60 7.39 22022.00 44786.00 2003-09-24 07:17:00.000 267 38975.70 7.24 22021.30 44785.00 2003-09-24 07:18:00.000 267 38975.20 7.27 22021.40 44784.90 2003-09-24 07:19:00.000 267 38974.50 7.40 22022.00 44784.80 2003-09-24 07:20:00.000 267 38973.60 7.54 22022.60 44783.70 2003-09-24 07:21:00.000 267 38972.70 7.63 22023.10 44783.40 2003-09-24 07:22:00.000 267 38972.10 7.60 22023.30 44782.90 2003-09-24 07:23:00.000 267 38971.50 7.57 22023.40 44782.30 2003-09-24 07:24:00.000 267 38970.50 7.70 22023.80 44781.80 2003-09-24 07:25:00.000 267 38970.00 7.75 22024.30 44781.70 2003-09-24 07:26:00.000 267 38969.40 7.70 22024.40 44781.10 2003-09-24 07:27:00.000 267 38968.80 7.67 22024.50 44780.70 2003-09-24 07:28:00.000 267 38969.60 7.70 22025.20 44781.80 2003-09-24 07:29:00.000 267 38970.40 7.69 22025.90 44782.80 2003-09-24 07:30:00.000 267 38968.60 7.51 22024.80 44780.40 2003-09-24 07:31:00.000 267 38965.90 7.35 22023.30 44777.50 2003-09-24 07:32:00.000 267 38963.00 7.36 22022.60 44774.80 2003-09-24 07:33:00.000 267 38961.90 7.39 22022.90 44773.90 2003-09-24 07:34:00.000 267 38961.70 7.45 22023.30 44773.90 2003-09-24 07:35:00.000 267 38961.90 7.49 22024.00 44774.60 2003-09-24 07:36:00.000 267 38962.30 7.46 22024.60 44775.00 2003-09-24 07:37:00.000 267 38962.10 7.42 22024.70 44775.00 2003-09-24 07:38:00.000 267 38961.40 7.42 22024.50 44774.20 2003-09-24 07:39:00.000 267 38961.60 7.45 22025.10 44774.70 2003-09-24 07:40:00.000 267 38961.60 7.50 22025.60 44774.80 2003-09-24 07:41:00.000 267 38962.60 7.61 22026.60 44776.40 2003-09-24 07:42:00.000 267 38963.00 7.65 22027.30 44777.10 2003-09-24 07:43:00.000 267 38963.30 7.68 22027.80 44777.60 2003-09-24 07:44:00.000 267 38964.10 7.78 22028.80 44778.70 2003-09-24 07:45:00.000 267 38964.80 7.86 22029.60 44780.00 2003-09-24 07:46:00.000 267 38965.40 7.94 22030.30 44780.70 2003-09-24 07:47:00.000 267 38965.80 8.04 22031.00 44781.50 2003-09-24 07:48:00.000 267 38966.70 8.10 22031.70 44782.70 2003-09-24 07:49:00.000 267 38967.80 8.20 22032.70 44784.00 2003-09-24 07:50:00.000 267 38968.60 8.25 22033.40 44785.00 2003-09-24 07:51:00.000 267 38969.40 8.32 22033.90 44786.10 2003-09-24 07:52:00.000 267 38969.70 8.38 22034.30 44786.60 2003-09-24 07:53:00.000 267 38970.00 8.43 22034.60 44786.80 2003-09-24 07:54:00.000 267 38970.50 8.47 22035.00 44787.50 2003-09-24 07:55:00.000 267 38971.20 8.52 22035.50 44788.60 2003-09-24 07:56:00.000 267 38971.40 8.57 22035.80 44788.70 2003-09-24 07:57:00.000 267 38971.80 8.63 22036.20 44789.10 2003-09-24 07:58:00.000 267 38972.00 8.75 22036.50 44789.70 2003-09-24 07:59:00.000 267 38973.10 8.78 22037.20 44790.70 2003-09-24 08:00:00.000 267 38973.30 8.82 22037.30 44790.70 2003-09-24 08:01:00.000 267 38973.30 8.79 22037.30 44791.20 2003-09-24 08:02:00.000 267 38972.80 8.77 22036.90 44789.90 2003-09-24 08:03:00.000 267 38971.90 8.82 22036.70 44789.20 2003-09-24 08:04:00.000 267 38972.90 8.91 22037.40 44791.30 2003-09-24 08:05:00.000 267 38974.00 8.93 22038.00 44791.90 2003-09-24 08:06:00.000 267 38975.00 9.05 22038.40 44793.00 2003-09-24 08:07:00.000 267 38973.40 9.12 22038.00 44791.30 2003-09-24 08:08:00.000 267 38973.40 9.14 22038.10 44791.40 2003-09-24 08:09:00.000 267 38973.10 9.15 22037.80 44791.10 2003-09-24 08:10:00.000 267 38972.30 9.14 22037.30 44789.80 2003-09-24 08:11:00.000 267 38973.30 9.18 22038.10 44791.50 2003-09-24 08:12:00.000 267 38974.60 9.25 22038.80 44793.00 2003-09-24 08:13:00.000 267 38973.20 9.27 22038.10 44791.20 2003-09-24 08:14:00.000 267 38972.70 9.18 22037.50 44790.50 2003-09-24 08:15:00.000 267 38974.80 9.08 22038.10 44792.90 2003-09-24 08:16:00.000 267 38977.60 9.08 22038.90 44795.70 2003-09-24 08:17:00.000 267 38979.90 9.17 22039.90 44798.20 2003-09-24 08:18:00.000 267 38980.40 9.23 22040.00 44798.60 2003-09-24 08:19:00.000 267 38980.30 9.27 22039.90 44798.50 2003-09-24 08:20:00.000 267 38980.30 9.28 22039.90 44798.40 2003-09-24 08:21:00.000 267 38981.50 9.29 22040.40 44799.90 2003-09-24 08:22:00.000 267 38980.80 9.28 22039.80 44798.70 2003-09-24 08:23:00.000 267 38980.30 9.31 22039.70 44798.10 2003-09-24 08:24:00.000 267 38980.20 9.34 22039.80 44798.20 2003-09-24 08:25:00.000 267 38980.00 9.34 22039.70 44798.00 2003-09-24 08:26:00.000 267 38979.60 9.35 22039.60 44797.60 2003-09-24 08:27:00.000 267 38979.30 9.36 22039.30 44797.30 2003-09-24 08:28:00.000 267 38979.50 9.39 22039.50 44797.50 2003-09-24 08:29:00.000 267 38980.10 9.42 22039.90 44798.20 2003-09-24 08:30:00.000 267 38981.00 9.46 22040.20 44799.10 2003-09-24 08:31:00.000 267 38981.20 9.47 22040.20 44799.20 2003-09-24 08:32:00.000 267 38981.00 9.50 22040.10 44798.90 2003-09-24 08:33:00.000 267 38980.60 9.51 22039.80 44798.50 2003-09-24 08:34:00.000 267 38980.50 9.50 22039.80 44798.50 2003-09-24 08:35:00.000 267 38981.40 9.51 22040.00 44799.40 2003-09-24 08:36:00.000 267 38982.20 9.51 22040.30 44800.30 2003-09-24 08:37:00.000 267 38981.90 9.53 22040.00 44799.60 2003-09-24 08:38:00.000 267 38981.40 9.53 22039.80 44799.20 2003-09-24 08:39:00.000 267 38981.60 9.54 22039.90 44799.30 2003-09-24 08:40:00.000 267 38981.60 9.53 22039.90 44799.30 2003-09-24 08:41:00.000 267 38981.40 9.56 22039.80 44798.90 2003-09-24 08:42:00.000 267 38982.60 9.61 22040.30 44800.70 2003-09-24 08:43:00.000 267 38982.40 9.65 22040.30 44800.20 2003-09-24 08:44:00.000 267 38983.00 9.66 22040.50 44801.00 2003-09-24 08:45:00.000 267 38983.80 9.68 22041.00 44802.00 2003-09-24 08:46:00.000 267 38984.10 9.72 22041.00 44802.30 2003-09-24 08:47:00.000 267 38984.00 9.76 22041.00 44802.20 2003-09-24 08:48:00.000 267 38984.30 9.74 22041.00 44802.30 2003-09-24 08:49:00.000 267 38984.80 9.69 22041.00 44802.90 2003-09-24 08:50:00.000 267 38985.30 9.69 22041.00 44803.60 2003-09-24 08:51:00.000 267 38984.30 9.68 22040.40 44801.70 2003-09-24 08:52:00.000 267 38983.10 9.67 22039.90 44800.60 2003-09-24 08:53:00.000 267 38982.10 9.68 22039.50 44799.70 2003-09-24 08:54:00.000 267 38981.80 9.70 22039.50 44799.60 2003-09-24 08:55:00.000 267 38981.50 9.69 22039.30 44798.90 2003-09-24 08:56:00.000 267 38981.10 9.68 22039.20 44798.80 2003-09-24 08:57:00.000 267 38980.70 9.71 22039.10 44798.30 2003-09-24 08:58:00.000 267 38980.30 9.75 22039.20 44798.00 2003-09-24 08:59:00.000 267 38979.90 9.70 22038.80 44797.50 2003-09-24 09:00:00.000 267 38978.60 9.65 22038.00 44797.50 2003-09-24 09:01:00.000 267 38978.20 9.63 22037.90 44795.60 2003-09-24 09:02:00.000 267 38978.10 9.63 22038.00 44795.70 2003-09-24 09:03:00.000 267 38978.20 9.63 22038.00 44795.70 2003-09-24 09:04:00.000 267 38978.30 9.67 22038.20 44796.00 2003-09-24 09:05:00.000 267 38978.80 9.70 22038.50 44796.60 2003-09-24 09:06:00.000 267 38979.80 9.74 22038.90 44797.60 2003-09-24 09:07:00.000 267 38981.30 9.78 22039.60 44799.30 2003-09-24 09:08:00.000 267 38981.20 9.84 22039.70 44799.40 2003-09-24 09:09:00.000 267 38979.90 9.85 22039.10 44797.90 2003-09-24 09:10:00.000 267 38979.40 9.80 22038.90 44797.20 2003-09-24 09:11:00.000 267 38979.30 9.78 22038.80 44797.00 2003-09-24 09:12:00.000 267 38980.30 9.79 22039.30 44798.20 2003-09-24 09:13:00.000 267 38981.10 9.80 22039.70 44799.10 2003-09-24 09:14:00.000 267 38980.70 9.83 22039.60 44798.60 2003-09-24 09:15:00.000 267 38980.00 9.81 22039.20 44797.70 2003-09-24 09:16:00.000 267 38979.70 9.75 22039.00 44797.40 2003-09-24 09:17:00.000 267 38979.90 9.70 22039.00 44797.50 2003-09-24 09:18:00.000 267 38979.90 9.67 22038.70 44797.30 2003-09-24 09:19:00.000 267 38979.80 9.65 22038.60 44797.10 2003-09-24 09:20:00.000 267 38980.00 9.61 22038.60 44797.70 2003-09-24 09:21:00.000 267 38979.90 9.57 22038.40 44797.30 2003-09-24 09:22:00.000 267 38979.70 9.55 22038.40 44797.00 2003-09-24 09:23:00.000 267 38979.00 9.51 22037.80 44796.30 2003-09-24 09:24:00.000 267 38978.30 9.50 22037.50 44795.50 2003-09-24 09:25:00.000 267 38977.40 9.48 22037.20 44794.60 2003-09-24 09:26:00.000 267 38976.90 9.49 22037.00 44794.10 2003-09-24 09:27:00.000 267 38976.20 9.49 22036.80 44793.30 2003-09-24 09:28:00.000 267 38976.40 9.49 22037.00 44793.80 2003-09-24 09:29:00.000 267 38977.00 9.50 22037.50 44794.50 2003-09-24 09:30:00.000 267 38977.50 9.52 22037.80 44794.90 2003-09-24 09:31:00.000 267 38977.50 9.55 22037.80 44795.00 2003-09-24 09:32:00.000 267 38977.20 9.53 22037.60 44794.70 2003-09-24 09:33:00.000 267 38976.80 9.54 22037.40 44794.10 2003-09-24 09:34:00.000 267 38975.80 9.51 22037.00 44793.00 2003-09-24 09:35:00.000 267 38974.50 9.50 22036.50 44791.40 2003-09-24 09:36:00.000 267 38973.90 9.50 22036.30 44790.90 2003-09-24 09:37:00.000 267 38973.60 9.48 22036.30 44790.60 2003-09-24 09:38:00.000 267 38972.80 9.47 22035.90 44789.90 2003-09-24 09:39:00.000 267 38972.50 9.49 22036.00 44789.60 2003-09-24 09:40:00.000 267 38972.50 9.47 22035.90 44789.30 2003-09-24 09:41:00.000 267 38972.00 9.47 22035.70 44789.00 2003-09-24 09:42:00.000 267 38970.80 9.45 22035.20 44787.50 2003-09-24 09:43:00.000 267 38969.60 9.46 22034.90 44786.60 2003-09-24 09:44:00.000 267 38969.20 9.51 22035.10 44786.10 2003-09-24 09:45:00.000 267 38970.00 9.54 22035.60 44787.10 2003-09-24 09:46:00.000 267 38971.90 9.60 22036.40 44789.40 2003-09-24 09:47:00.000 267 38973.00 9.66 22037.00 44790.50 2003-09-24 09:48:00.000 267 38972.20 9.71 22036.70 44789.70 2003-09-24 09:49:00.000 267 38971.40 9.72 22036.40 44788.80 2003-09-24 09:50:00.000 267 38971.60 9.81 22036.80 44789.10 2003-09-24 09:51:00.000 267 38973.00 9.91 22037.60 44791.00 2003-09-24 09:52:00.000 267 38972.80 10.03 22037.80 44790.60 2003-09-24 09:53:00.000 267 38971.80 10.05 22037.50 44789.70 2003-09-24 09:54:00.000 267 38970.30 10.02 22036.70 44788.00 2003-09-24 09:55:00.000 267 38969.10 9.99 22036.10 44786.60 2003-09-24 09:56:00.000 267 38968.80 9.96 22036.00 44786.30 2003-09-24 09:57:00.000 267 38969.30 9.99 22036.30 44786.90 2003-09-24 09:58:00.000 267 38970.60 10.08 22037.00 44788.20 2003-09-24 09:59:00.000 267 38970.30 10.11 22036.90 44787.90 2003-09-24 10:00:00.000 267 38970.50 10.09 22036.80 44787.90 2003-09-24 10:01:00.000 267 38971.30 10.13 22037.00 44789.20 2003-09-24 10:02:00.000 267 38971.20 10.20 22037.00 44789.10 2003-09-24 10:03:00.000 267 38971.10 10.21 22037.00 44789.00 2003-09-24 10:04:00.000 267 38970.90 10.21 22036.90 44788.90 2003-09-24 10:05:00.000 267 38970.50 10.16 22036.70 44788.20 2003-09-24 10:06:00.000 267 38970.70 10.11 22036.40 44788.20 2003-09-24 10:07:00.000 267 38970.60 10.10 22036.00 44787.80 2003-09-24 10:08:00.000 267 38969.70 10.02 22035.40 44787.00 2003-09-24 10:09:00.000 267 38968.20 9.97 22034.40 44785.10 2003-09-24 10:10:00.000 267 38967.60 9.93 22034.00 44784.50 2003-09-24 10:11:00.000 267 38967.10 9.90 22033.80 44783.90 2003-09-24 10:12:00.000 267 38966.60 9.87 22033.70 44783.70 2003-09-24 10:13:00.000 267 38966.50 9.85 22033.50 44783.40 2003-09-24 10:14:00.000 267 38966.00 9.86 22033.20 44782.50 2003-09-24 10:15:00.000 267 38967.40 9.86 22033.80 44784.90 2003-09-24 10:16:00.000 267 38966.70 9.88 22033.50 44783.50 2003-09-24 10:17:00.000 267 38966.10 9.87 22033.20 44782.90 2003-09-24 10:18:00.000 267 38965.90 9.85 22033.00 44782.50 2003-09-24 10:19:00.000 267 38966.50 9.84 22033.30 44783.10 2003-09-24 10:20:00.000 267 38967.80 9.85 22033.70 44784.50 2003-09-24 10:21:00.000 267 38968.20 9.89 22033.80 44784.90 2003-09-24 10:22:00.000 267 38968.50 9.94 22034.20 44785.10 2003-09-24 10:23:00.000 267 38968.40 9.96 22034.20 44785.20 2003-09-24 10:24:00.000 267 38968.50 9.97 22034.30 44785.30 2003-09-24 10:25:00.000 267 38969.10 9.97 22034.40 44786.00 2003-09-24 10:26:00.000 267 38970.50 10.01 22035.10 44787.60 2003-09-24 10:27:00.000 267 38973.00 10.03 22036.20 44790.10 2003-09-24 10:28:00.000 267 38975.20 10.10 22037.10 44792.70 2003-09-24 10:29:00.000 267 38975.60 10.12 22036.90 44793.00 2003-09-24 10:30:00.000 267 38975.40 10.12 22036.60 44792.70 2003-09-24 10:31:00.000 267 38975.40 10.11 22036.40 44793.00 2003-09-24 10:32:00.000 267 38975.60 10.10 22036.30 44792.40 2003-09-24 10:33:00.000 267 38977.00 10.11 22036.90 44794.20 2003-09-24 10:34:00.000 267 38978.40 10.12 22037.30 44795.70 2003-09-24 10:35:00.000 267 38978.90 10.14 22037.40 44795.90 2003-09-24 10:36:00.000 267 38978.80 10.13 22037.10 44795.80 2003-09-24 10:37:00.000 267 38977.40 10.11 22036.30 44793.80 2003-09-24 10:38:00.000 267 38977.60 10.09 22036.40 44794.30 2003-09-24 10:39:00.000 267 38978.20 10.06 22036.40 44794.90 2003-09-24 10:40:00.000 267 38979.50 10.08 22037.00 44796.40 2003-09-24 10:41:00.000 267 38981.00 10.08 22037.40 44797.60 2003-09-24 10:42:00.000 267 38980.50 10.05 22036.90 44796.90 2003-09-24 10:43:00.000 267 38979.70 10.00 22036.30 44796.20 2003-09-24 10:44:00.000 267 38979.00 9.98 22036.00 44795.30 2003-09-24 10:45:00.000 267 38979.90 9.98 22036.30 44796.50 2003-09-24 10:46:00.000 267 38980.90 9.99 22036.80 44797.30 2003-09-24 10:47:00.000 267 38981.10 10.01 22036.70 44797.50 2003-09-24 10:48:00.000 267 38981.20 9.99 22036.50 44797.60 2003-09-24 10:49:00.000 267 38980.70 9.99 22036.30 44797.00 2003-09-24 10:50:00.000 267 38980.10 9.96 22035.90 44796.40 2003-09-24 10:51:00.000 267 38980.30 9.95 22036.00 44796.50 2003-09-24 10:52:00.000 267 38980.10 9.93 22035.80 44796.30 2003-09-24 10:53:00.000 267 38980.00 9.89 22035.60 44796.20 2003-09-24 10:54:00.000 267 38979.20 9.87 22035.30 44795.30 2003-09-24 10:55:00.000 267 38978.80 9.87 22035.10 44794.80 2003-09-24 10:56:00.000 267 38978.80 9.84 22035.10 44794.90 2003-09-24 10:57:00.000 267 38978.60 9.82 22035.00 44794.40 2003-09-24 10:58:00.000 267 38978.80 9.82 22035.00 44794.70 2003-09-24 10:59:00.000 267 38979.40 9.87 22035.50 44795.60 2003-09-24 11:00:00.000 267 38980.40 9.90 22035.90 44795.60 2003-09-24 11:01:00.000 267 38982.60 9.99 22037.20 44798.90 2003-09-24 11:02:00.000 267 38984.10 10.06 22037.90 44800.80 2003-09-24 11:03:00.000 267 38985.20 10.15 22038.50 44802.00 2003-09-24 11:04:00.000 267 38985.30 10.19 22038.60 44802.10 2003-09-24 11:05:00.000 267 38983.80 10.20 22038.10 44800.30 2003-09-24 11:06:00.000 267 38982.30 10.13 22037.10 44798.60 2003-09-24 11:07:00.000 267 38981.70 10.07 22036.60 44797.80 2003-09-24 11:08:00.000 267 38981.60 10.04 22036.50 44797.60 2003-09-24 11:09:00.000 267 38982.30 10.03 22036.90 44798.60 2003-09-24 11:10:00.000 267 38983.30 10.08 22037.60 44799.90 2003-09-24 11:11:00.000 267 38983.40 10.11 22037.70 44800.00 2003-09-24 11:12:00.000 267 38982.60 10.09 22037.40 44799.00 2003-09-24 11:13:00.000 267 38982.40 10.10 22037.40 44799.00 2003-09-24 11:14:00.000 267 38981.70 10.10 22037.00 44798.10 2003-09-24 11:15:00.000 267 38981.50 10.09 22036.90 44797.90 2003-09-24 11:16:00.000 267 38982.50 10.11 22037.40 44799.10 2003-09-24 11:17:00.000 267 38983.10 10.14 22037.80 44800.00 2003-09-24 11:18:00.000 267 38982.90 10.19 22037.90 44799.50 2003-09-24 11:19:00.000 267 38982.60 10.20 22037.70 44799.40 2003-09-24 11:20:00.000 267 38982.50 10.21 22037.70 44799.30 2003-09-24 11:21:00.000 267 38982.70 10.21 22037.80 44799.60 2003-09-24 11:22:00.000 267 38983.10 10.23 22037.90 44799.90 2003-09-24 11:23:00.000 267 38983.20 10.22 22037.90 44800.10 2003-09-24 11:24:00.000 267 38982.30 10.23 22037.50 44799.00 2003-09-24 11:25:00.000 267 38982.80 10.20 22037.70 44799.40 2003-09-24 11:26:00.000 267 38983.10 10.19 22037.80 44799.80 2003-09-24 11:27:00.000 267 38983.40 10.16 22037.80 44800.10 2003-09-24 11:28:00.000 267 38983.70 10.17 22037.80 44800.50 2003-09-24 11:29:00.000 267 38983.10 10.18 22037.50 44799.60 2003-09-24 11:30:00.000 267 38982.40 10.16 22037.20 44798.80 2003-09-24 11:31:00.000 267 38982.10 10.15 22037.00 44798.60 2003-09-24 11:32:00.000 267 38982.10 10.15 22037.00 44798.70 2003-09-24 11:33:00.000 267 38981.80 10.15 22036.90 44798.20 2003-09-24 11:34:00.000 267 38981.20 10.14 22036.80 44797.50 2003-09-24 11:35:00.000 267 38980.20 10.10 22036.40 44796.70 2003-09-24 11:36:00.000 267 38979.90 10.07 22036.20 44796.10 2003-09-24 11:37:00.000 267 38979.50 10.07 22036.20 44795.90 2003-09-24 11:38:00.000 267 38978.70 10.10 22036.10 44795.10 2003-09-24 11:39:00.000 267 38977.90 10.13 22035.90 44794.10 2003-09-24 11:40:00.000 267 38977.30 10.11 22035.70 44793.60 2003-09-24 11:41:00.000 267 38977.10 10.11 22035.80 44793.60 2003-09-24 11:42:00.000 267 38976.90 10.11 22035.80 44793.40 2003-09-24 11:43:00.000 267 38976.50 10.11 22035.70 44792.80 2003-09-24 11:44:00.000 267 38975.90 10.11 22035.50 44792.50 2003-09-24 11:45:00.000 267 38975.10 10.13 22035.20 44791.40 2003-09-24 11:46:00.000 267 38974.60 10.12 22035.10 44790.80 2003-09-24 11:47:00.000 267 38974.40 10.14 22035.10 44790.80 2003-09-24 11:48:00.000 267 38974.10 10.16 22035.20 44790.70 2003-09-24 11:49:00.000 267 38973.70 10.19 22035.30 44790.30 2003-09-24 11:50:00.000 267 38973.00 10.23 22035.20 44789.70 2003-09-24 11:51:00.000 267 38972.50 10.28 22035.40 44789.10 2003-09-24 11:52:00.000 267 38971.70 10.33 22035.30 44788.60 2003-09-24 11:53:00.000 267 38971.10 10.34 22035.30 44788.10 2003-09-24 11:54:00.000 267 38970.50 10.35 22035.10 44787.50 2003-09-24 11:55:00.000 267 38969.90 10.33 22034.90 44786.90 2003-09-24 11:56:00.000 267 38969.30 10.31 22034.60 44786.10 2003-09-24 11:57:00.000 267 38968.80 10.30 22034.40 44785.70 2003-09-24 11:58:00.000 267 38968.50 10.29 22034.40 44785.30 2003-09-24 11:59:00.000 267 38968.00 10.29 22034.20 44784.70 2003-09-24 12:00:00.000 267 38967.60 10.27 22034.10 44784.70 2003-09-24 12:01:00.000 267 38967.70 10.26 22034.10 44784.70 2003-09-24 12:02:00.000 267 38967.20 10.24 22033.90 44783.70 2003-09-24 12:03:00.000 267 38966.10 10.16 22033.10 44782.40 2003-09-24 12:04:00.000 267 38965.50 10.10 22032.90 44781.90 2003-09-24 12:05:00.000 267 38965.20 10.08 22032.80 44781.80 2003-09-24 12:06:00.000 267 38964.40 10.03 22032.50 44780.80 2003-09-24 12:07:00.000 267 38963.80 9.97 22032.20 44780.20 2003-09-24 12:08:00.000 267 38963.50 9.97 22032.20 44780.00 2003-09-24 12:09:00.000 267 38963.00 9.97 22032.20 44779.30 2003-09-24 12:10:00.000 267 38962.70 9.94 22032.10 44779.00 2003-09-24 12:11:00.000 267 38962.40 9.93 22032.10 44778.60 2003-09-24 12:12:00.000 267 38962.10 9.93 22032.10 44778.50 2003-09-24 12:13:00.000 267 38962.00 9.95 22032.30 44778.50 2003-09-24 12:14:00.000 267 38960.90 9.93 22032.00 44777.50 2003-09-24 12:15:00.000 267 38960.20 9.92 22031.60 44776.60 2003-09-24 12:16:00.000 267 38959.40 9.88 22031.50 44775.80 2003-09-24 12:17:00.000 267 38959.20 9.87 22031.60 44775.60 2003-09-24 12:18:00.000 267 38959.20 9.88 22031.70 44775.70 2003-09-24 12:19:00.000 267 38959.40 9.90 22032.20 44776.20 2003-09-24 12:20:00.000 267 38959.70 9.91 22032.50 44776.60 2003-09-24 12:21:00.000 267 38959.80 9.90 22032.60 44776.70 2003-09-24 12:22:00.000 267 38959.90 9.86 22032.60 44776.60 2003-09-24 12:23:00.000 267 38960.10 9.82 22032.60 44776.90 2003-09-24 12:24:00.000 267 38960.20 9.79 22032.60 44776.80 2003-09-24 12:25:00.000 267 38960.60 9.78 22032.90 44777.60 2003-09-24 12:26:00.000 267 38961.20 9.80 22033.20 44778.10 2003-09-24 12:27:00.000 267 38961.80 9.76 22033.50 44779.00 2003-09-24 12:28:00.000 267 38962.10 9.72 22033.50 44779.20 2003-09-24 12:29:00.000 267 38961.80 9.67 22033.30 44778.70 2003-09-24 12:30:00.000 267 38961.70 9.64 22033.00 44778.60 2003-09-24 12:31:00.000 267 38961.50 9.62 22033.00 44778.30 2003-09-24 12:32:00.000 267 38961.40 9.58 22032.90 44778.20 2003-09-24 12:33:00.000 267 38961.50 9.54 22032.90 44778.50 2003-09-24 12:34:00.000 267 38962.20 9.56 22033.40 44779.30 2003-09-24 12:35:00.000 267 38963.20 9.62 22034.00 44780.50 2003-09-24 12:36:00.000 267 38963.70 9.63 22034.30 44781.10 2003-09-24 12:37:00.000 267 38964.80 9.64 22034.70 44782.20 2003-09-24 12:38:00.000 267 38966.10 9.62 22035.30 44783.50 2003-09-24 12:39:00.000 267 38967.00 9.61 22035.60 44784.60 2003-09-24 12:40:00.000 267 38967.80 9.60 22035.70 44785.10 2003-09-24 12:41:00.000 267 38967.70 9.61 22035.60 44785.00 2003-09-24 12:42:00.000 267 38968.30 9.59 22035.90 44785.90 2003-09-24 12:43:00.000 267 38969.90 9.59 22036.50 44787.60 2003-09-24 12:44:00.000 267 38971.80 9.69 22037.60 44790.00 2003-09-24 12:45:00.000 267 38972.00 9.74 22037.70 44789.80 2003-09-24 12:46:00.000 267 38972.00 9.70 22037.40 44789.70 2003-09-24 12:47:00.000 267 38973.10 9.70 22037.70 44791.00 2003-09-24 12:48:00.000 267 38973.50 9.68 22037.80 44791.10 2003-09-24 12:49:00.000 267 38973.90 9.77 22037.90 44791.70 2003-09-24 12:50:00.000 267 38972.10 9.74 22037.00 44789.60 2003-09-24 12:51:00.000 267 38971.40 9.66 22036.60 44788.70 2003-09-24 12:52:00.000 267 38971.30 9.64 22036.40 44788.70 2003-09-24 12:53:00.000 267 38970.80 9.68 22036.30 44788.30 2003-09-24 12:54:00.000 267 38970.00 9.67 22036.10 44787.50 2003-09-24 12:55:00.000 267 38969.10 9.64 22035.60 44786.30 2003-09-24 12:56:00.000 267 38968.40 9.63 22035.30 44785.70 2003-09-24 12:57:00.000 267 38968.00 9.67 22035.20 44785.20 2003-09-24 12:58:00.000 267 38967.50 9.69 22035.10 44784.70 2003-09-24 12:59:00.000 267 38966.90 9.71 22035.00 44784.30 2003-09-24 13:00:00.000 267 38966.30 9.75 22035.00 44784.30 2003-09-24 13:01:00.000 267 38965.70 9.76 22034.80 44783.10 2003-09-24 13:02:00.000 267 38964.80 9.73 22034.60 44782.20 2003-09-24 13:03:00.000 267 38964.00 9.70 22034.20 44781.40 2003-09-24 13:04:00.000 267 38962.90 9.67 22033.80 44780.20 2003-09-24 13:05:00.000 267 38961.60 9.63 22033.30 44778.60 2003-09-24 13:06:00.000 267 38960.10 9.60 22032.90 44777.20 2003-09-24 13:07:00.000 267 38959.10 9.58 22032.70 44776.20 2003-09-24 13:08:00.000 267 38958.70 9.60 22032.70 44775.70 2003-09-24 13:09:00.000 267 38958.40 9.65 22032.80 44775.60 2003-09-24 13:10:00.000 267 38957.60 9.71 22033.10 44775.10 2003-09-24 13:11:00.000 267 38956.50 9.77 22033.10 44774.00 2003-09-24 13:12:00.000 267 38955.90 9.77 22033.10 44773.40 2003-09-24 13:13:00.000 267 38955.80 9.81 22033.40 44773.60 2003-09-24 13:14:00.000 267 38955.50 9.91 22033.70 44773.50 2003-09-24 13:15:00.000 267 38955.40 9.96 22034.10 44773.50 2003-09-24 13:16:00.000 267 38955.90 9.92 22034.50 44774.30 2003-09-24 13:17:00.000 267 38956.60 9.89 22034.70 44774.90 2003-09-24 13:18:00.000 267 38956.40 9.89 22034.60 44774.70 2003-09-24 13:19:00.000 267 38955.30 9.87 22034.00 44773.50 2003-09-24 13:20:00.000 267 38954.80 9.78 22033.90 44773.00 2003-09-24 13:21:00.000 267 38955.00 9.70 22033.90 44773.20 2003-09-24 13:22:00.000 267 38955.00 9.72 22033.90 44773.10 2003-09-24 13:23:00.000 267 38953.90 9.76 22033.60 44772.00 2003-09-24 13:24:00.000 267 38952.70 9.76 22033.30 44770.80 2003-09-24 13:25:00.000 267 38952.60 9.73 22033.50 44770.90 2003-09-24 13:26:00.000 267 38953.40 9.71 22033.70 44771.90 2003-09-24 13:27:00.000 267 38953.70 9.70 22033.80 44772.20 2003-09-24 13:28:00.000 267 38953.50 9.69 22033.60 44771.90 2003-09-24 13:29:00.000 267 38952.70 9.66 22033.20 44770.90 2003-09-24 13:30:00.000 267 38952.30 9.67 22033.10 44770.50 2003-09-24 13:31:00.000 267 38952.20 9.71 22033.30 44770.70 2003-09-24 13:32:00.000 267 38952.00 9.72 22033.40 44770.30 2003-09-24 13:33:00.000 267 38952.20 9.68 22033.60 44770.60 2003-09-24 13:34:00.000 267 38953.00 9.64 22033.80 44771.50 2003-09-24 13:35:00.000 267 38952.90 9.65 22033.70 44771.20 2003-09-24 13:36:00.000 267 38951.70 9.67 22033.40 44769.90 2003-09-24 13:37:00.000 267 38951.20 9.64 22033.30 44769.60 2003-09-24 13:38:00.000 267 38951.00 9.62 22033.10 44769.00 2003-09-24 13:39:00.000 267 38953.10 9.70 22034.30 44770.10 2003-09-24 13:40:00.000 267 38956.80 9.76 22036.20 44775.40 2003-09-24 13:41:00.000 267 38960.20 9.88 22037.80 44779.90 2003-09-24 13:42:00.000 267 38962.80 9.95 22038.90 44782.50 2003-09-24 13:43:00.000 267 38964.50 10.00 22039.50 44784.10 2003-09-24 13:44:00.000 267 38965.90 10.04 22040.10 44785.20 2003-09-24 13:45:00.000 267 38968.30 10.13 22041.10 44788.10 2003-09-24 13:46:00.000 267 38970.10 10.20 22041.90 44790.30 2003-09-24 13:47:00.000 267 38971.40 10.21 22042.30 44791.50 2003-09-24 13:48:00.000 267 38973.10 10.17 22042.60 44793.20 2003-09-24 13:49:00.000 267 38974.60 10.18 22042.80 44794.80 2003-09-24 13:50:00.000 267 38974.30 10.19 22042.30 44794.30 2003-09-24 13:51:00.000 267 38973.10 10.10 22041.20 44792.50 2003-09-24 13:52:00.000 267 38973.10 10.02 22040.90 44792.40 2003-09-24 13:53:00.000 267 38974.60 10.02 22041.20 44793.90 2003-09-24 13:54:00.000 267 38975.50 10.02 22041.30 44794.60 2003-09-24 13:55:00.000 267 38978.70 10.01 22042.50 44797.40 2003-09-24 13:56:00.000 267 38980.70 9.98 22042.80 44799.70 2003-09-24 13:57:00.000 267 38981.10 9.94 22042.40 44800.30 2003-09-24 13:58:00.000 267 38979.60 9.87 22041.10 44798.40 2003-09-24 13:59:00.000 267 38979.00 9.76 22040.40 44797.40 2003-09-24 14:00:00.000 267 38979.50 9.63 22040.10 44797.40 2003-09-24 14:01:00.000 267 38980.10 9.56 22039.90 44798.10 2003-09-24 14:02:00.000 267 38980.90 9.47 22039.80 44798.80 2003-09-24 14:03:00.000 267 38981.00 9.37 22039.30 44798.60 2003-09-24 14:04:00.000 267 38979.80 9.29 22038.20 44797.00 2003-09-24 14:05:00.000 267 38977.30 9.20 22037.00 44794.30 2003-09-24 14:06:00.000 267 38975.50 9.14 22036.10 44792.20 2003-09-24 14:07:00.000 267 38974.30 9.12 22035.60 44791.10 2003-09-24 14:08:00.000 267 38972.20 9.12 22035.00 44788.70 2003-09-24 14:09:00.000 267 38970.10 9.12 22034.30 44786.30 2003-09-24 14:10:00.000 267 38968.10 9.08 22033.70 44784.30 2003-09-24 14:11:00.000 267 38966.60 9.08 22033.50 44783.10 2003-09-24 14:12:00.000 267 38965.00 9.09 22033.20 44781.70 2003-09-24 14:13:00.000 267 38963.50 9.11 22033.00 44780.20 2003-09-24 14:14:00.000 267 38962.70 9.16 22033.10 44779.40 2003-09-24 14:15:00.000 267 38962.70 9.21 22033.60 44780.00 2003-09-24 14:16:00.000 267 38962.60 9.26 22034.00 44779.90 2003-09-24 14:17:00.000 267 38962.30 9.36 22034.40 44779.80 2003-09-24 14:18:00.000 267 38962.50 9.47 22035.10 44780.20 2003-09-24 14:19:00.000 267 38963.30 9.55 22036.00 44781.30 2003-09-24 14:20:00.000 267 38963.40 9.61 22036.30 44781.80 2003-09-24 14:21:00.000 267 38963.10 9.63 22036.30 44781.60 2003-09-24 14:22:00.000 267 38963.00 9.68 22036.50 44781.50 2003-09-24 14:23:00.000 267 38963.10 9.70 22036.80 44781.90 2003-09-24 14:24:00.000 267 38963.70 9.75 22037.30 44782.50 2003-09-24 14:25:00.000 267 38965.20 9.89 22038.40 44784.30 2003-09-24 14:26:00.000 267 38968.20 10.08 22040.30 44788.20 2003-09-24 14:27:00.000 267 38970.70 10.16 22041.30 44791.00 2003-09-24 14:28:00.000 267 38972.90 10.21 22042.10 44792.90 2003-09-24 14:29:00.000 267 38975.20 10.24 22043.10 44795.80 2003-09-24 14:30:00.000 267 38977.10 10.21 22043.50 44797.40 2003-09-24 14:31:00.000 267 38978.90 10.24 22043.90 44799.00 2003-09-24 14:32:00.000 267 38980.10 10.29 22044.30 44800.50 2003-09-24 14:33:00.000 267 38980.50 10.27 22043.90 44800.50 2003-09-24 14:34:00.000 267 38980.50 10.24 22043.30 44800.10 2003-09-24 14:35:00.000 267 38980.40 10.22 22042.90 44799.80 2003-09-24 14:36:00.000 267 38980.90 10.23 22043.00 44800.20 2003-09-24 14:37:00.000 267 38981.50 10.25 22043.10 44800.80 2003-09-24 14:38:00.000 267 38982.40 10.26 22043.30 44801.90 2003-09-24 14:39:00.000 267 38983.30 10.26 22043.30 44802.70 2003-09-24 14:40:00.000 267 38984.20 10.32 22043.50 44803.60 2003-09-24 14:41:00.000 267 38985.10 10.41 22044.10 44804.40 2003-09-24 14:42:00.000 267 38986.60 10.46 22044.60 44805.80 2003-09-24 14:43:00.000 267 38987.70 10.49 22045.00 44807.50 2003-09-24 14:44:00.000 267 38988.70 10.48 22045.10 44808.00 2003-09-24 14:45:00.000 267 38990.00 10.46 22045.30 44809.50 2003-09-24 14:46:00.000 267 38991.70 10.47 22045.70 44811.00 2003-09-24 14:47:00.000 267 38992.90 10.41 22045.60 44812.20 2003-09-24 14:48:00.000 267 38993.90 10.38 22045.40 44812.80 2003-09-24 14:49:00.000 267 38995.00 10.37 22045.50 44813.80 2003-09-24 14:50:00.000 267 38996.00 10.32 22045.30 44814.50 2003-09-24 14:51:00.000 267 38996.30 10.30 22045.00 44814.80 2003-09-24 14:52:00.000 267 38997.20 10.28 22045.00 44815.70 2003-09-24 14:53:00.000 267 38997.80 10.24 22044.90 44816.20 2003-09-24 14:54:00.000 267 38997.60 10.16 22044.20 44815.70 2003-09-24 14:55:00.000 267 38997.30 10.08 22043.60 44814.90 2003-09-24 14:56:00.000 267 38997.80 10.01 22043.40 44815.40 2003-09-24 14:57:00.000 267 38998.40 9.99 22043.20 44815.70 2003-09-24 14:58:00.000 267 38999.30 9.99 22043.40 44816.70 2003-09-24 14:59:00.000 267 39000.30 10.00 22043.80 44817.90 2003-09-24 15:00:00.000 267 39002.00 10.00 22044.40 44817.90 2003-09-24 15:01:00.000 267 39002.90 9.98 22044.30 44819.90 2003-09-24 15:02:00.000 267 39003.30 9.91 22044.00 44820.00 2003-09-24 15:03:00.000 267 39003.40 9.88 22043.50 44820.30 2003-09-24 15:04:00.000 267 39003.60 9.88 22043.40 44820.60 2003-09-24 15:05:00.000 267 39004.00 9.92 22043.50 44820.90 2003-09-24 15:06:00.000 267 39004.40 9.93 22043.80 44821.10 2003-09-24 15:07:00.000 267 39004.10 9.89 22043.30 44820.70 2003-09-24 15:08:00.000 267 39003.40 9.83 22042.70 44819.80 2003-09-24 15:09:00.000 267 39002.00 9.77 22041.80 44818.10 2003-09-24 15:10:00.000 267 39000.70 9.71 22041.00 44816.60 2003-09-24 15:11:00.000 267 38999.30 9.64 22040.10 44815.10 2003-09-24 15:12:00.000 267 38998.70 9.59 22039.60 44814.40 2003-09-24 15:13:00.000 267 38997.60 9.53 22039.00 44813.10 2003-09-24 15:14:00.000 267 38997.10 9.50 22038.80 44812.60 2003-09-24 15:15:00.000 267 38996.50 9.47 22038.50 44812.00 2003-09-24 15:16:00.000 267 38996.60 9.42 22038.50 44812.10 2003-09-24 15:17:00.000 267 38996.40 9.38 22038.40 44811.80 2003-09-24 15:18:00.000 267 38996.60 9.38 22038.60 44812.00 2003-09-24 15:19:00.000 267 38997.00 9.37 22038.80 44812.50 2003-09-24 15:20:00.000 267 38997.00 9.36 22038.90 44812.40 2003-09-24 15:21:00.000 267 38997.10 9.35 22038.90 44812.50 2003-09-24 15:22:00.000 267 38997.00 9.30 22038.80 44812.30 2003-09-24 15:23:00.000 267 38996.70 9.26 22038.50 44811.70 2003-09-24 15:24:00.000 267 38996.60 9.26 22038.40 44811.70 2003-09-24 15:25:00.000 267 38996.80 9.26 22038.60 44812.10 2003-09-24 15:26:00.000 267 38996.90 9.27 22038.60 44812.40 2003-09-24 15:27:00.000 267 38996.80 9.30 22038.60 44812.30 2003-09-24 15:28:00.000 267 38996.30 9.37 22038.70 44811.80 2003-09-24 15:29:00.000 267 38996.00 9.43 22039.00 44811.70 2003-09-24 15:30:00.000 267 38995.90 9.51 22039.20 44811.90 2003-09-24 15:31:00.000 267 38995.40 9.55 22039.40 44811.50 2003-09-24 15:32:00.000 267 38994.80 9.57 22039.20 44810.70 2003-09-24 15:33:00.000 267 38993.90 9.54 22038.80 44809.90 2003-09-24 15:34:00.000 267 38992.80 9.49 22038.30 44808.90 2003-09-24 15:35:00.000 267 38991.90 9.47 22037.90 44807.70 2003-09-24 15:36:00.000 267 38990.80 9.52 22037.80 44806.70 2003-09-24 15:37:00.000 267 38989.70 9.60 22037.80 44805.60 2003-09-24 15:38:00.000 267 38988.70 9.70 22038.00 44804.90 2003-09-24 15:39:00.000 267 38987.10 9.81 22037.70 44803.30 2003-09-24 15:40:00.000 267 38985.50 9.88 22037.60 44802.00 2003-09-24 15:41:00.000 267 38984.00 9.85 22037.30 44800.30 2003-09-24 15:42:00.000 267 38982.80 9.79 22036.60 44799.00 2003-09-24 15:43:00.000 267 38982.00 9.81 22036.60 44798.30 2003-09-24 15:44:00.000 267 38981.30 9.88 22036.80 44797.70 2003-09-24 15:45:00.000 267 38981.20 9.92 22037.00 44797.90 2003-09-24 15:46:00.000 267 38980.80 9.99 22037.30 44797.60 2003-09-24 15:47:00.000 267 38980.60 10.07 22037.60 44797.60 2003-09-24 15:48:00.000 267 38979.80 10.14 22037.70 44796.90 2003-09-24 15:49:00.000 267 38978.60 10.16 22037.50 44795.70 2003-09-24 15:50:00.000 267 38978.30 10.23 22037.90 44795.60 2003-09-24 15:51:00.000 267 38978.40 10.30 22038.20 44796.20 2003-09-24 15:52:00.000 267 38978.80 10.39 22038.80 44796.60 2003-09-24 15:53:00.000 267 38978.70 10.41 22038.90 44796.50 2003-09-24 15:54:00.000 267 38979.30 10.45 22039.30 44797.40 2003-09-24 15:55:00.000 267 38979.40 10.49 22039.50 44797.60 2003-09-24 15:56:00.000 267 38979.60 10.49 22039.60 44797.90 2003-09-24 15:57:00.000 267 38979.60 10.49 22039.50 44797.60 2003-09-24 15:58:00.000 267 38979.60 10.51 22039.60 44797.70 2003-09-24 15:59:00.000 267 38979.60 10.53 22039.50 44797.60 2003-09-24 16:00:00.000 267 38979.60 10.51 22039.40 44797.60 2003-09-24 16:01:00.000 267 38979.80 10.48 22039.30 44797.70 2003-09-24 16:02:00.000 267 38980.20 10.45 22039.50 44798.40 2003-09-24 16:03:00.000 267 38980.90 10.42 22039.60 44798.80 2003-09-24 16:04:00.000 267 38981.80 10.40 22039.70 44799.60 2003-09-24 16:05:00.000 267 38982.60 10.41 22039.80 44800.50 2003-09-24 16:06:00.000 267 38982.70 10.42 22039.90 44800.60 2003-09-24 16:07:00.000 267 38982.90 10.46 22039.90 44800.80 2003-09-24 16:08:00.000 267 38982.90 10.46 22040.00 44800.70 2003-09-24 16:09:00.000 267 38983.00 10.47 22040.00 44800.50 2003-09-24 16:10:00.000 267 38983.40 10.50 22040.30 44801.20 2003-09-24 16:11:00.000 267 38983.70 10.54 22040.50 44801.50 2003-09-24 16:12:00.000 267 38984.10 10.59 22040.70 44802.00 2003-09-24 16:13:00.000 267 38984.80 10.62 22041.00 44802.90 2003-09-24 16:14:00.000 267 38985.60 10.69 22041.40 44803.60 2003-09-24 16:15:00.000 267 38986.30 10.77 22041.80 44804.50 2003-09-24 16:16:00.000 267 38987.30 10.83 22042.40 44805.80 2003-09-24 16:17:00.000 267 38988.40 10.83 22042.80 44806.90 2003-09-24 16:18:00.000 267 38989.20 10.81 22042.70 44807.70 2003-09-24 16:19:00.000 267 38990.30 10.75 22042.80 44808.60 2003-09-24 16:20:00.000 267 38991.30 10.71 22042.80 44809.50 2003-09-24 16:21:00.000 267 38992.10 10.64 22042.70 44810.20 2003-09-24 16:22:00.000 267 38992.50 10.56 22042.40 44810.40 2003-09-24 16:23:00.000 267 38992.90 10.55 22042.40 44810.50 2003-09-24 16:24:00.000 267 38993.20 10.58 22042.30 44810.70 2003-09-24 16:25:00.000 267 38993.50 10.61 22042.40 44811.10 2003-09-24 16:26:00.000 267 38992.80 10.57 22041.90 44810.10 2003-09-24 16:27:00.000 267 38992.70 10.55 22041.60 44810.20 2003-09-24 16:28:00.000 267 38992.30 10.52 22041.30 44809.70 2003-09-24 16:29:00.000 267 38992.10 10.49 22041.20 44809.40 2003-09-24 16:30:00.000 267 38991.50 10.44 22040.70 44808.60 2003-09-24 16:31:00.000 267 38990.90 10.37 22040.30 44807.80 2003-09-24 16:32:00.000 267 38989.80 10.29 22039.60 44806.60 2003-09-24 16:33:00.000 267 38988.90 10.22 22039.10 44805.50 2003-09-24 16:34:00.000 267 38987.50 10.15 22038.10 44803.70 2003-09-24 16:35:00.000 267 38986.30 10.10 22037.60 44802.50 2003-09-24 16:36:00.000 267 38985.20 10.04 22037.00 44801.20 2003-09-24 16:37:00.000 267 38983.70 9.99 22036.40 44799.70 2003-09-24 16:38:00.000 267 38982.30 9.95 22035.80 44798.00 2003-09-24 16:39:00.000 267 38980.90 9.91 22035.50 44796.60 2003-09-24 16:40:00.000 267 38979.30 9.88 22035.10 44795.20 2003-09-24 16:41:00.000 267 38977.60 9.84 22034.50 44793.30 2003-09-24 16:42:00.000 267 38976.70 9.82 22034.20 44792.50 2003-09-24 16:43:00.000 267 38975.80 9.80 22034.00 44791.80 2003-09-24 16:44:00.000 267 38975.20 9.78 22033.90 44791.10 2003-09-24 16:45:00.000 267 38974.50 9.75 22033.70 44790.20 2003-09-24 16:46:00.000 267 38974.00 9.73 22033.60 44789.90 2003-09-24 16:47:00.000 267 38973.70 9.73 22033.70 44789.70 2003-09-24 16:48:00.000 267 38973.40 9.71 22033.70 44789.40 2003-09-24 16:49:00.000 267 38973.30 9.68 22033.80 44789.40 2003-09-24 16:50:00.000 267 38973.40 9.68 22034.10 44789.70 2003-09-24 16:51:00.000 267 38973.30 9.66 22034.10 44789.50 2003-09-24 16:52:00.000 267 38972.70 9.64 22034.00 44788.90 2003-09-24 16:53:00.000 267 38972.30 9.65 22034.00 44788.60 2003-09-24 16:54:00.000 267 38971.90 9.66 22034.10 44788.40 2003-09-24 16:55:00.000 267 38971.40 9.66 22034.10 44787.80 2003-09-24 16:56:00.000 267 38970.90 9.68 22034.10 44787.50 2003-09-24 16:57:00.000 267 38970.70 9.71 22034.40 44787.40 2003-09-24 16:58:00.000 267 38970.70 9.74 22034.60 44787.80 2003-09-24 16:59:00.000 267 38971.00 9.76 22034.70 44787.90 2003-09-24 17:00:00.000 267 38971.30 9.79 22035.20 44787.90 2003-09-24 17:01:00.000 267 38971.80 9.82 22035.60 44789.20 2003-09-24 17:02:00.000 267 38972.40 9.84 22036.00 44789.80 2003-09-24 17:03:00.000 267 38973.00 9.83 22036.30 44790.50 2003-09-24 17:04:00.000 267 38973.70 9.83 22036.70 44791.20 2003-09-24 17:05:00.000 267 38974.00 9.84 22036.80 44791.50 2003-09-24 17:06:00.000 267 38974.30 9.87 22037.00 44791.80 2003-09-24 17:07:00.000 267 38974.80 9.94 22037.50 44792.50 2003-09-24 17:08:00.000 267 38975.20 10.00 22037.90 44793.00 2003-09-24 17:09:00.000 267 38975.30 10.04 22038.00 44793.20 2003-09-24 17:10:00.000 267 38975.80 10.07 22038.40 44794.10 2003-09-24 17:11:00.000 267 38976.00 10.07 22038.40 44794.20 2003-09-24 17:12:00.000 267 38976.20 10.07 22038.50 44794.30 2003-09-24 17:13:00.000 267 38976.20 10.02 22038.30 44794.10 2003-09-24 17:14:00.000 267 38976.00 9.98 22038.00 44793.80 2003-09-24 17:15:00.000 267 38975.60 9.98 22037.70 44793.50 2003-09-24 17:16:00.000 267 38975.10 9.97 22037.50 44792.80 2003-09-24 17:17:00.000 267 38974.80 9.99 22037.40 44792.40 2003-09-24 17:18:00.000 267 38974.70 10.01 22037.50 44792.30 2003-09-24 17:19:00.000 267 38974.70 10.01 22037.40 44792.50 2003-09-24 17:20:00.000 267 38974.70 9.99 22037.30 44792.30 2003-09-24 17:21:00.000 267 38974.80 9.97 22037.30 44792.60 2003-09-24 17:22:00.000 267 38974.80 9.92 22037.20 44792.40 2003-09-24 17:23:00.000 267 38974.50 9.87 22036.80 44792.10 2003-09-24 17:24:00.000 267 38974.00 9.84 22036.50 44791.50 2003-09-24 17:25:00.000 267 38973.50 9.85 22036.50 44791.00 2003-09-24 17:26:00.000 267 38973.20 9.90 22036.50 44790.60 2003-09-24 17:27:00.000 267 38973.10 9.96 22036.90 44790.80 2003-09-24 17:28:00.000 267 38973.20 10.01 22037.00 44791.00 2003-09-24 17:29:00.000 267 38973.40 10.02 22037.30 44791.30 2003-09-24 17:30:00.000 267 38973.40 10.04 22037.50 44791.30 2003-09-24 17:31:00.000 267 38973.40 10.04 22037.60 44791.30 2003-09-24 17:32:00.000 267 38973.10 10.05 22037.50 44791.10 2003-09-24 17:33:00.000 267 38972.80 10.05 22037.50 44790.80 2003-09-24 17:34:00.000 267 38972.50 10.04 22037.40 44790.60 2003-09-24 17:35:00.000 267 38972.30 10.03 22037.20 44790.10 2003-09-24 17:36:00.000 267 38972.10 10.00 22037.10 44789.90 2003-09-24 17:37:00.000 267 38972.00 9.97 22036.90 44789.80 2003-09-24 17:38:00.000 267 38971.90 9.98 22036.90 44789.80 2003-09-24 17:39:00.000 267 38972.00 9.98 22037.00 44790.20 2003-09-24 17:40:00.000 267 38972.60 9.97 22037.30 44790.60 2003-09-24 17:41:00.000 267 38973.70 9.94 22037.60 44791.80 2003-09-24 17:42:00.000 267 38974.90 9.94 22037.90 44793.30 2003-09-24 17:43:00.000 267 38976.50 9.95 22038.60 44794.70 2003-09-24 17:44:00.000 267 38978.10 9.97 22039.30 44796.30 2003-09-24 17:45:00.000 267 38979.50 10.01 22039.80 44797.90 2003-09-24 17:46:00.000 267 38980.30 10.04 22040.20 44798.70 2003-09-24 17:47:00.000 267 38980.50 10.08 22040.30 44799.10 2003-09-24 17:48:00.000 267 38980.40 10.11 22040.30 44799.00 2003-09-24 17:49:00.000 267 38979.80 10.15 22040.00 44798.20 2003-09-24 17:50:00.000 267 38980.20 10.17 22040.40 44798.80 2003-09-24 17:51:00.000 267 38981.40 10.22 22041.00 44800.20 2003-09-24 17:52:00.000 267 38982.30 10.24 22041.30 44801.20 2003-09-24 17:53:00.000 267 38982.80 10.20 22041.30 44801.40 2003-09-24 17:54:00.000 267 38982.80 10.15 22040.90 44801.30 2003-09-24 17:55:00.000 267 38982.30 10.14 22040.60 44800.80 2003-09-24 17:56:00.000 267 38981.90 10.15 22040.40 44800.10 2003-09-24 17:57:00.000 267 38981.40 10.18 22040.40 44799.80 2003-09-24 17:58:00.000 267 38980.80 10.18 22040.20 44799.20 2003-09-24 17:59:00.000 267 38980.60 10.18 22040.20 44799.00 2003-09-24 18:00:00.000 267 38980.30 10.22 22040.20 44799.00 2003-09-24 18:01:00.000 267 38979.80 10.27 22040.10 44798.40 2003-09-24 18:02:00.000 267 38979.30 10.29 22040.10 44797.90 2003-09-24 18:03:00.000 267 38979.30 10.32 22040.40 44797.90 2003-09-24 18:04:00.000 267 38979.60 10.35 22040.60 44798.20 2003-09-24 18:05:00.000 267 38979.30 10.39 22040.60 44798.00 2003-09-24 18:06:00.000 267 38979.30 10.44 22040.70 44798.10 2003-09-24 18:07:00.000 267 38979.50 10.48 22041.00 44798.40 2003-09-24 18:08:00.000 267 38979.50 10.50 22041.20 44798.60 2003-09-24 18:09:00.000 267 38979.10 10.55 22041.10 44798.00 2003-09-24 18:10:00.000 267 38978.90 10.60 22041.30 44798.00 2003-09-24 18:11:00.000 267 38978.70 10.64 22041.30 44797.90 2003-09-24 18:12:00.000 267 38978.60 10.73 22041.60 44797.90 2003-09-24 18:13:00.000 267 38979.10 10.83 22042.30 44798.60 2003-09-24 18:14:00.000 267 38980.00 10.88 22042.90 44799.70 2003-09-24 18:15:00.000 267 38980.80 10.90 22043.10 44800.60 2003-09-24 18:16:00.000 267 38981.10 10.90 22043.10 44800.90 2003-09-24 18:17:00.000 267 38981.20 10.88 22042.90 44800.90 2003-09-24 18:18:00.000 267 38981.40 10.85 22042.80 44801.00 2003-09-24 18:19:00.000 267 38981.20 10.82 22042.50 44800.60 2003-09-24 18:20:00.000 267 38980.80 10.81 22042.20 44800.10 2003-09-24 18:21:00.000 267 38981.00 10.85 22042.30 44800.50 2003-09-24 18:22:00.000 267 38981.50 10.91 22042.70 44800.90 2003-09-24 18:23:00.000 267 38982.80 10.93 22043.20 44802.50 2003-09-24 18:24:00.000 267 38984.10 10.91 22043.60 44803.90 2003-09-24 18:25:00.000 267 38984.60 10.89 22043.70 44804.30 2003-09-24 18:26:00.000 267 38984.40 10.88 22043.20 44803.90 2003-09-24 18:27:00.000 267 38983.90 10.88 22042.90 44803.20 2003-09-24 18:28:00.000 267 38983.50 10.88 22042.50 44802.80 2003-09-24 18:29:00.000 267 38983.00 10.89 22042.30 44802.10 2003-09-24 18:30:00.000 267 38982.50 10.91 22042.10 44801.60 2003-09-24 18:31:00.000 267 38981.70 10.91 22041.90 44800.70 2003-09-24 18:32:00.000 267 38981.10 10.89 22041.50 44800.00 2003-09-24 18:33:00.000 267 38980.60 10.85 22041.10 44799.50 2003-09-24 18:34:00.000 267 38980.40 10.82 22041.00 44799.30 2003-09-24 18:35:00.000 267 38980.40 10.81 22040.90 44799.30 2003-09-24 18:36:00.000 267 38980.90 10.80 22041.10 44799.70 2003-09-24 18:37:00.000 267 38981.60 10.79 22041.30 44800.50 2003-09-24 18:38:00.000 267 38982.70 10.76 22041.60 44801.60 2003-09-24 18:39:00.000 267 38984.00 10.75 22042.10 44803.00 2003-09-24 18:40:00.000 267 38985.30 10.77 22042.50 44804.10 2003-09-24 18:41:00.000 267 38986.50 10.82 22043.00 44805.40 2003-09-24 18:42:00.000 267 38986.70 10.87 22043.20 44805.70 2003-09-24 18:43:00.000 267 38986.10 10.85 22042.70 44804.90 2003-09-24 18:44:00.000 267 38985.00 10.81 22042.00 44803.70 2003-09-24 18:45:00.000 267 38984.50 10.82 22041.80 44803.10 2003-09-24 18:46:00.000 267 38984.60 10.87 22042.00 44803.40 2003-09-24 18:47:00.000 267 38984.80 10.91 22042.20 44803.50 2003-09-24 18:48:00.000 267 38984.50 10.91 22042.10 44803.70 2003-09-24 18:49:00.000 267 38984.00 10.91 22041.90 44802.50 2003-09-24 18:50:00.000 267 38984.00 10.90 22041.70 44802.60 2003-09-24 18:51:00.000 267 38983.80 10.83 22041.40 44802.40 2003-09-24 18:52:00.000 267 38983.80 10.81 22041.20 44802.30 2003-09-24 18:53:00.000 267 38983.30 10.89 22041.20 44801.80 2003-09-24 18:54:00.000 267 38982.80 10.90 22041.10 44801.50 2003-09-24 18:55:00.000 267 38982.40 10.86 22040.90 44800.70 2003-09-24 18:56:00.000 267 38982.00 10.80 22040.60 44800.30 2003-09-24 18:57:00.000 267 38982.50 10.84 22040.90 44801.10 2003-09-24 18:58:00.000 267 38982.70 10.89 22041.00 44801.40 2003-09-24 18:59:00.000 267 38982.00 10.94 22040.80 44800.40 2003-09-24 19:00:00.000 267 38981.80 10.97 22041.00 44800.40 2003-09-24 19:01:00.000 267 38982.10 10.93 22041.00 44800.90 2003-09-24 19:02:00.000 267 38982.70 10.85 22041.00 44801.40 2003-09-24 19:03:00.000 267 38983.30 10.68 22040.70 44801.70 2003-09-24 19:04:00.000 267 38983.40 10.54 22040.00 44801.50 2003-09-24 19:05:00.000 267 38983.20 10.48 22039.50 44800.90 2003-09-24 19:06:00.000 267 38984.40 10.48 22040.00 44802.40 2003-09-24 19:07:00.000 267 38985.70 10.38 22040.10 44803.50 2003-09-24 19:08:00.000 267 38986.20 10.26 22039.90 44803.70 2003-09-24 19:09:00.000 267 38986.40 10.21 22039.60 44803.70 2003-09-24 19:10:00.000 267 38986.40 10.24 22039.50 44803.90 2003-09-24 19:11:00.000 267 38986.20 10.30 22039.80 44803.70 2003-09-24 19:12:00.000 267 38985.40 10.31 22039.50 44803.10 2003-09-24 19:13:00.000 267 38984.60 10.29 22038.90 44802.10 2003-09-24 19:14:00.000 267 38982.70 10.23 22038.00 44799.90 2003-09-24 19:15:00.000 267 38982.00 10.25 22038.00 44799.20 2003-09-24 19:16:00.000 267 38983.90 10.34 22039.30 44801.80 2003-09-24 19:17:00.000 267 38986.70 10.40 22040.80 44804.60 2003-09-24 19:18:00.000 267 38989.00 10.42 22041.60 44807.20 2003-09-24 19:19:00.000 267 38989.80 10.40 22041.70 44807.80 2003-09-24 19:20:00.000 267 38989.20 10.34 22041.00 44806.90 2003-09-24 19:21:00.000 267 38988.40 10.33 22040.60 44805.90 2003-09-24 19:22:00.000 267 38988.10 10.29 22040.40 44805.80 2003-09-24 19:23:00.000 267 38988.60 10.29 22040.60 44806.10 2003-09-24 19:24:00.000 267 38989.70 10.32 22041.10 44807.70 2003-09-24 19:25:00.000 267 38990.50 10.31 22041.40 44808.40 2003-09-24 19:26:00.000 267 38991.20 10.29 22041.50 44808.90 2003-09-24 19:27:00.000 267 38991.30 10.25 22041.30 44809.10 2003-09-24 19:28:00.000 267 38990.80 10.19 22040.80 44808.20 2003-09-24 19:29:00.000 267 38989.80 10.14 22040.20 44807.00 2003-09-24 19:30:00.000 267 38989.10 10.14 22040.00 44806.40 2003-09-24 19:31:00.000 267 38988.30 10.14 22039.80 44805.50 2003-09-24 19:32:00.000 267 38988.30 10.20 22040.00 44805.20 2003-09-24 19:33:00.000 267 38989.00 10.23 22040.60 44807.00 2003-09-24 19:34:00.000 267 38989.20 10.23 22040.80 44807.10 2003-09-24 19:35:00.000 267 38988.90 10.27 22040.80 44806.60 2003-09-24 19:36:00.000 267 38989.00 10.30 22041.00 44806.80 2003-09-24 19:37:00.000 267 38988.80 10.32 22040.80 44806.60 2003-09-24 19:38:00.000 267 38988.70 10.34 22040.90 44806.50 2003-09-24 19:39:00.000 267 38988.50 10.36 22041.00 44806.30 2003-09-24 19:40:00.000 267 38988.20 10.38 22041.00 44806.00 2003-09-24 19:41:00.000 267 38987.70 10.39 22040.70 44805.60 2003-09-24 19:42:00.000 267 38987.60 10.40 22040.70 44805.30 2003-09-24 19:43:00.000 267 38987.70 10.41 22040.80 44805.60 2003-09-24 19:44:00.000 267 38988.00 10.41 22041.00 44806.00 2003-09-24 19:45:00.000 267 38988.10 10.39 22041.00 44805.90 2003-09-24 19:46:00.000 267 38988.00 10.37 22040.80 44805.80 2003-09-24 19:47:00.000 267 38988.20 10.36 22041.00 44806.00 2003-09-24 19:48:00.000 267 38988.60 10.33 22041.00 44806.50 2003-09-24 19:49:00.000 267 38989.00 10.33 22041.00 44806.30 2003-09-24 19:50:00.000 267 38989.50 10.31 22041.20 44807.50 2003-09-24 19:51:00.000 267 38990.10 10.24 22041.00 44807.80 2003-09-24 19:52:00.000 267 38990.20 10.18 22040.70 44807.70 2003-09-24 19:53:00.000 267 38989.90 10.08 22040.10 44807.20 2003-09-24 19:54:00.000 267 38990.00 10.03 22040.00 44807.30 2003-09-24 19:55:00.000 267 38990.00 9.96 22039.80 44807.20 2003-09-24 19:56:00.000 267 38989.60 9.88 22039.40 44806.60 2003-09-24 19:57:00.000 267 38989.30 9.81 22038.90 44805.80 2003-09-24 19:58:00.000 267 38989.30 9.75 22038.70 44806.00 2003-09-24 19:59:00.000 267 38989.90 9.72 22038.80 44806.50 2003-09-24 20:00:00.000 267 38990.40 9.71 22039.00 44806.50 2003-09-24 20:01:00.000 267 38990.40 9.68 22038.90 44806.90 2003-09-24 20:02:00.000 267 38990.40 9.68 22038.90 44807.00 2003-09-24 20:03:00.000 267 38990.20 9.66 22038.90 44806.90 2003-09-24 20:04:00.000 267 38990.10 9.64 22038.70 44806.60 2003-09-24 20:05:00.000 267 38989.90 9.63 22038.60 44806.60 2003-09-24 20:06:00.000 267 38989.30 9.62 22038.60 44805.70 2003-09-24 20:07:00.000 267 38988.60 9.65 22038.20 44805.10 2003-09-24 20:08:00.000 267 38988.10 9.68 22038.30 44804.60 2003-09-24 20:09:00.000 267 38987.90 9.66 22038.10 44804.30 2003-09-24 20:10:00.000 267 38987.90 9.62 22038.10 44804.50 2003-09-24 20:11:00.000 267 38988.50 9.61 22038.40 44804.90 2003-09-24 20:12:00.000 267 38989.50 9.66 22039.00 44806.20 2003-09-24 20:13:00.000 267 38991.10 9.69 22039.70 44808.00 2003-09-24 20:14:00.000 267 38992.50 9.67 22040.30 44809.70 2003-09-24 20:15:00.000 267 38993.10 9.64 22040.30 44810.20 2003-09-24 20:16:00.000 267 38993.50 9.66 22040.30 44810.40 2003-09-24 20:17:00.000 267 38993.90 9.62 22040.40 44811.00 2003-09-24 20:18:00.000 267 38994.60 9.61 22040.50 44811.50 2003-09-24 20:19:00.000 267 38994.70 9.59 22040.40 44811.40 2003-09-24 20:20:00.000 267 38995.10 9.55 22040.40 44811.80 2003-09-24 20:21:00.000 267 38995.50 9.55 22040.50 44812.40 2003-09-24 20:22:00.000 267 38995.90 9.49 22040.40 44812.60 2003-09-24 20:23:00.000 267 38996.50 9.44 22040.30 44813.00 2003-09-24 20:24:00.000 267 38997.20 9.45 22040.60 44813.80 2003-09-24 20:25:00.000 267 38997.50 9.44 22040.60 44813.90 2003-09-24 20:26:00.000 267 38997.70 9.47 22040.70 44814.30 2003-09-24 20:27:00.000 267 38997.80 9.49 22040.70 44814.50 2003-09-24 20:28:00.000 267 38997.70 9.51 22040.70 44814.20 2003-09-24 20:29:00.000 267 38997.70 9.50 22040.50 44814.30 2003-09-24 20:30:00.000 267 38997.60 9.50 22040.60 44814.10 2003-09-24 20:31:00.000 267 38997.40 9.53 22040.60 44813.70 2003-09-24 20:32:00.000 267 38998.20 9.62 22041.20 44814.80 2003-09-24 20:33:00.000 267 38999.90 9.71 22042.20 44817.10 2003-09-24 20:34:00.000 267 39001.20 9.76 22042.80 44818.40 2003-09-24 20:35:00.000 267 39001.10 9.82 22042.90 44818.20 2003-09-24 20:36:00.000 267 39000.80 9.90 22042.80 44818.00 2003-09-24 20:37:00.000 267 39000.60 9.92 22042.70 44817.90 2003-09-24 20:38:00.000 267 39000.30 9.95 22042.80 44817.50 2003-09-24 20:39:00.000 267 39000.30 9.98 22042.90 44817.70 2003-09-24 20:40:00.000 267 39000.00 10.04 22042.90 44817.30 2003-09-24 20:41:00.000 267 39000.00 10.06 22042.90 44817.40 2003-09-24 20:42:00.000 267 38999.80 10.09 22042.90 44817.20 2003-09-24 20:43:00.000 267 38999.70 10.10 22042.80 44817.00 2003-09-24 20:44:00.000 267 38999.70 10.09 22042.80 44817.00 2003-09-24 20:45:00.000 267 39000.30 10.09 22043.00 44817.70 2003-09-24 20:46:00.000 267 39000.60 10.08 22043.00 44818.00 2003-09-24 20:47:00.000 267 39000.30 10.05 22042.50 44817.30 2003-09-24 20:48:00.000 267 39000.00 10.05 22042.40 44817.10 2003-09-24 20:49:00.000 267 38999.90 10.06 22042.40 44817.00 2003-09-24 20:50:00.000 267 38999.90 10.07 22042.40 44816.80 2003-09-24 20:51:00.000 267 38999.70 10.09 22042.20 44816.60 2003-09-24 20:52:00.000 267 38999.70 10.15 22042.50 44816.80 2003-09-24 20:53:00.000 267 38999.50 10.13 22042.40 44816.40 2003-09-24 20:54:00.000 267 38999.70 10.12 22042.30 44816.70 2003-09-24 20:55:00.000 267 38999.60 10.09 22042.10 44816.50 2003-09-24 20:56:00.000 267 38999.20 10.06 22041.70 44815.90 2003-09-24 20:57:00.000 267 38998.80 10.05 22041.40 44815.30 2003-09-24 20:58:00.000 267 38998.80 10.06 22041.60 44815.50 2003-09-24 20:59:00.000 267 38998.70 10.05 22041.40 44815.30 2003-09-24 21:00:00.000 267 38998.30 10.01 22041.00 44815.30 2003-09-24 21:01:00.000 267 38997.70 10.01 22040.70 44814.20 2003-09-24 21:02:00.000 267 38997.40 9.99 22040.50 44813.90 2003-09-24 21:03:00.000 267 38997.40 9.93 22040.30 44813.70 2003-09-24 21:04:00.000 267 38997.40 9.90 22040.20 44813.80 2003-09-24 21:05:00.000 267 38997.20 9.87 22040.20 44813.40 2003-09-24 21:06:00.000 267 38997.00 9.84 22039.90 44813.10 2003-09-24 21:07:00.000 267 38996.80 9.79 22039.80 44813.00 2003-09-24 21:08:00.000 267 38996.50 9.74 22039.40 44812.20 2003-09-24 21:09:00.000 267 38996.30 9.71 22039.20 44812.00 2003-09-24 21:10:00.000 267 38996.10 9.62 22039.00 44811.80 2003-09-24 21:11:00.000 267 38995.80 9.48 22038.40 44811.20 2003-09-24 21:12:00.000 267 38995.90 9.47 22038.40 44811.40 2003-09-24 21:13:00.000 267 38997.30 9.52 22039.00 44813.20 2003-09-24 21:14:00.000 267 38998.90 9.48 22039.50 44814.90 2003-09-24 21:15:00.000 267 38999.00 9.31 22039.00 44814.50 2003-09-24 21:16:00.000 267 38998.40 9.20 22038.20 44813.70 2003-09-24 21:17:00.000 267 38998.50 9.16 22038.00 44813.60 2003-09-24 21:18:00.000 267 38998.10 9.10 22037.70 44812.80 2003-09-24 21:19:00.000 267 38997.40 9.03 22037.20 44812.30 2003-09-24 21:20:00.000 267 38997.60 9.00 22037.40 44812.50 2003-09-24 21:21:00.000 267 38998.60 8.99 22037.70 44813.30 2003-09-24 21:22:00.000 267 38999.20 8.97 22037.80 44814.40 2003-09-24 21:23:00.000 267 38999.30 8.93 22038.00 44814.50 2003-09-24 21:24:00.000 267 38999.20 8.91 22037.90 44814.10 2003-09-24 21:25:00.000 267 38999.20 8.91 22038.00 44814.30 2003-09-24 21:26:00.000 267 38999.70 8.90 22038.20 44814.50 2003-09-24 21:27:00.000 267 39000.00 8.90 22038.40 44814.90 2003-09-24 21:28:00.000 267 38999.70 8.91 22038.30 44814.90 2003-09-24 21:29:00.000 267 38999.30 8.93 22038.20 44814.50 2003-09-24 21:30:00.000 267 38999.50 8.96 22038.50 44814.40 2003-09-24 21:31:00.000 267 38999.60 8.98 22038.60 44815.00 2003-09-24 21:32:00.000 267 38999.00 8.93 22038.30 44814.00 2003-09-24 21:33:00.000 267 38998.40 8.92 22038.10 44813.20 2003-09-24 21:34:00.000 267 38998.30 8.93 22038.20 44813.60 2003-09-24 21:35:00.000 267 38999.60 9.00 22039.10 44815.10 2003-09-24 21:36:00.000 267 39001.20 9.06 22040.10 44816.90 2003-09-24 21:37:00.000 267 39001.90 9.10 22040.40 44817.60 2003-09-24 21:38:00.000 267 39001.10 9.10 22040.00 44816.70 2003-09-24 21:39:00.000 267 39000.70 9.11 22039.80 44816.30 2003-09-24 21:40:00.000 267 39001.40 9.12 22040.30 44817.20 2003-09-24 21:41:00.000 267 39001.50 9.13 22040.30 44817.00 2003-09-24 21:42:00.000 267 39001.50 9.21 22040.50 44817.30 2003-09-24 21:43:00.000 267 39001.90 9.24 22040.90 44818.00 2003-09-24 21:44:00.000 267 39002.70 9.23 22041.10 44818.60 2003-09-24 21:45:00.000 267 39002.20 9.20 22040.80 44818.00 2003-09-24 21:46:00.000 267 39001.60 9.25 22040.50 44817.50 2003-09-24 21:47:00.000 267 39001.70 9.27 22040.70 44817.60 2003-09-24 21:48:00.000 267 39002.10 9.26 22040.70 44818.00 2003-09-24 21:49:00.000 267 39002.10 9.26 22040.80 44818.00 2003-09-24 21:50:00.000 267 39003.00 9.29 22041.20 44819.00 2003-09-24 21:51:00.000 267 39003.90 9.31 22041.50 44819.90 2003-09-24 21:52:00.000 267 39005.00 9.34 22041.90 44821.20 2003-09-24 21:53:00.000 267 39005.30 9.37 22042.00 44821.40 2003-09-24 21:54:00.000 267 39005.00 9.41 22041.80 44820.90 2003-09-24 21:55:00.000 267 39005.50 9.46 22042.20 44821.80 2003-09-24 21:56:00.000 267 39005.90 9.51 22042.40 44822.20 2003-09-24 21:57:00.000 267 39006.40 9.56 22042.80 44822.70 2003-09-24 21:58:00.000 267 39006.30 9.60 22042.90 44822.70 2003-09-24 21:59:00.000 267 39006.20 9.66 22043.00 44822.80 2003-09-24 22:00:00.000 267 39006.20 9.70 22042.80 44822.80 2003-09-24 22:01:00.000 267 39006.00 9.71 22042.90 44822.50 2003-09-24 22:02:00.000 267 39005.50 9.68 22042.50 44822.00 2003-09-24 22:03:00.000 267 39005.30 9.68 22042.30 44821.70 2003-09-24 22:04:00.000 267 39005.30 9.71 22042.30 44821.60 2003-09-24 22:05:00.000 267 39005.30 9.70 22042.30 44821.70 2003-09-24 22:06:00.000 267 39005.90 9.71 22042.60 44822.20 2003-09-24 22:07:00.000 267 39006.10 9.74 22042.60 44822.50 2003-09-24 22:08:00.000 267 39005.50 9.72 22042.40 44821.60 2003-09-24 22:09:00.000 267 39004.90 9.73 22042.10 44821.00 2003-09-24 22:10:00.000 267 39004.60 9.73 22042.00 44821.00 2003-09-24 22:11:00.000 267 39004.60 9.77 22042.20 44821.20 2003-09-24 22:12:00.000 267 39004.50 9.80 22042.20 44820.90 2003-09-24 22:13:00.000 267 39004.20 9.78 22042.00 44820.90 2003-09-24 22:14:00.000 267 39003.70 9.75 22041.80 44820.00 2003-09-24 22:15:00.000 267 39002.80 9.74 22041.40 44819.10 2003-09-24 22:16:00.000 267 39002.30 9.74 22041.20 44818.60 2003-09-24 22:17:00.000 267 39001.80 9.69 22040.90 44818.20 2003-09-24 22:18:00.000 267 39001.40 9.64 22040.50 44817.50 2003-09-24 22:19:00.000 267 39001.40 9.63 22040.50 44817.70 2003-09-24 22:20:00.000 267 39001.80 9.64 22040.90 44817.90 2003-09-24 22:21:00.000 267 39002.20 9.60 22041.00 44818.30 2003-09-24 22:22:00.000 267 39002.10 9.54 22040.80 44818.30 2003-09-24 22:23:00.000 267 39001.80 9.50 22040.60 44817.80 2003-09-24 22:24:00.000 267 39001.40 9.47 22040.60 44817.50 2003-09-24 22:25:00.000 267 39000.90 9.46 22040.50 44817.00 2003-09-24 22:26:00.000 267 39000.90 9.49 22040.70 44817.10 2003-09-24 22:27:00.000 267 39001.30 9.52 22041.10 44818.20 2003-09-24 22:28:00.000 267 39001.80 9.52 22041.30 44818.20 2003-09-24 22:29:00.000 267 39001.00 9.56 22041.10 44817.40 2003-09-24 22:30:00.000 267 39000.50 9.58 22041.20 44816.70 2003-09-24 22:31:00.000 267 38999.80 9.55 22041.00 44816.20 2003-09-24 22:32:00.000 267 38999.00 9.47 22040.60 44815.40 2003-09-24 22:33:00.000 267 38998.60 9.48 22040.70 44814.60 2003-09-24 22:34:00.000 267 38997.80 9.57 22041.00 44814.30 2003-09-24 22:35:00.000 267 38997.70 9.58 22041.30 44814.70 2003-09-24 22:36:00.000 267 38998.00 9.55 22041.40 44814.90 2003-09-24 22:37:00.000 267 38997.30 9.69 22041.80 44814.50 2003-09-24 22:38:00.000 267 38996.80 9.85 22042.30 44814.20 2003-09-24 22:39:00.000 267 38995.90 9.71 22041.80 44813.40 2003-09-24 22:40:00.000 267 38996.40 9.67 22041.80 44813.90 2003-09-24 22:41:00.000 267 38997.00 9.65 22042.00 44814.50 2003-09-24 22:42:00.000 267 38997.50 9.65 22042.50 44815.30 2003-09-24 22:43:00.000 267 38997.40 9.56 22042.00 44814.60 2003-09-24 22:44:00.000 267 38998.00 9.43 22041.80 44815.30 2003-09-24 22:45:00.000 267 38997.20 9.47 22041.50 44814.10 2003-09-24 22:46:00.000 267 38996.60 9.74 22042.30 44813.90 2003-09-24 22:47:00.000 267 38997.30 9.85 22043.40 44815.30 2003-09-24 22:48:00.000 267 38996.50 9.81 22042.90 44814.20 2003-09-24 22:49:00.000 267 38995.80 9.82 22042.70 44813.80 2003-09-24 22:50:00.000 267 38995.70 9.88 22043.10 44813.70 2003-09-24 22:51:00.000 267 38995.30 9.79 22042.70 44812.60 2003-09-24 22:52:00.000 267 38994.70 9.72 22042.20 44812.40 2003-09-24 22:53:00.000 267 38994.30 9.77 22042.20 44811.60 2003-09-24 22:54:00.000 267 38995.10 9.78 22042.70 44812.70 2003-09-24 22:55:00.000 267 38996.80 9.69 22043.10 44815.00 2003-09-24 22:56:00.000 267 38996.30 9.63 22042.10 44813.70 2003-09-24 22:57:00.000 267 38995.80 9.94 22043.20 44813.90 2003-09-24 22:58:00.000 267 38995.70 10.04 22043.70 44814.10 2003-09-24 22:59:00.000 267 38995.60 10.02 22043.60 44813.80 2003-09-24 23:00:00.000 267 38995.70 10.06 22043.80 44813.80 2003-09-24 23:01:00.000 267 38995.20 10.07 22043.50 44813.60 2003-09-24 23:02:00.000 267 38994.40 10.05 22043.30 44812.70 2003-09-24 23:03:00.000 267 38994.50 9.96 22043.00 44812.60 2003-09-24 23:04:00.000 267 38993.60 10.01 22042.80 44811.60 2003-09-24 23:05:00.000 267 38993.20 10.09 22043.10 44811.60 2003-09-24 23:06:00.000 267 38993.00 10.11 22043.20 44811.40 2003-09-24 23:07:00.000 267 38992.50 10.17 22043.30 44811.00 2003-09-24 23:08:00.000 267 38992.40 10.15 22043.30 44811.00 2003-09-24 23:09:00.000 267 38992.00 10.12 22042.90 44810.20 2003-09-24 23:10:00.000 267 38991.60 10.24 22043.30 44810.00 2003-09-24 23:11:00.000 267 38990.60 10.29 22043.20 44809.40 2003-09-24 23:12:00.000 267 38989.70 10.30 22043.00 44808.60 2003-09-24 23:13:00.000 267 38988.40 10.24 22042.40 44807.30 2003-09-24 23:14:00.000 267 38987.70 10.15 22042.00 44805.10 2003-09-24 23:15:00.000 267 38987.00 10.10 22041.60 44805.20 2003-09-24 23:16:00.000 267 38986.70 10.16 22041.60 44804.50 2003-09-24 23:17:00.000 267 38986.40 10.13 22041.40 44804.90 2003-09-24 23:18:00.000 267 38986.20 10.17 22041.50 44804.70 2003-09-24 23:19:00.000 267 38985.10 10.18 22041.20 44803.50 2003-09-24 23:20:00.000 267 38984.70 10.18 22041.00 44802.70 2003-09-24 23:21:00.000 267 38983.90 10.20 22040.80 44802.00 2003-09-24 23:22:00.000 267 38984.20 10.19 22041.20 44802.20 2003-09-24 23:23:00.000 267 38984.70 10.14 22041.30 44803.50 2003-09-24 23:24:00.000 267 38985.10 10.43 22042.40 44804.40 2003-09-24 23:25:00.000 267 38985.70 10.57 22043.50 44805.20 2003-09-24 23:26:00.000 267 38986.20 10.53 22043.60 44805.70 2003-09-24 23:27:00.000 267 38986.70 10.57 22044.00 44806.30 2003-09-24 23:28:00.000 267 38987.00 10.68 22044.30 44806.70 2003-09-24 23:29:00.000 267 38986.70 10.83 22044.70 44806.20 2003-09-24 23:30:00.000 267 38986.50 10.87 22044.80 44807.00 2003-09-24 23:31:00.000 267 38986.70 10.84 22044.70 44806.50 2003-09-24 23:32:00.000 267 38986.80 10.74 22044.30 44806.50 2003-09-24 23:33:00.000 267 38986.20 10.68 22043.70 44805.20 2003-09-24 23:34:00.000 267 38985.70 10.80 22043.70 44805.10 2003-09-24 23:35:00.000 267 38985.30 10.91 22043.80 44805.00 2003-09-24 23:36:00.000 267 38985.20 11.02 22044.20 44804.90 2003-09-24 23:37:00.000 267 38985.80 10.94 22044.50 44805.40 2003-09-24 23:38:00.000 267 38985.80 10.81 22043.90 44805.30 2003-09-24 23:39:00.000 267 38986.20 10.91 22044.20 44806.10 2003-09-24 23:40:00.000 267 38986.20 10.97 22044.60 44806.30 2003-09-24 23:41:00.000 267 38986.30 10.91 22044.30 44806.20 2003-09-24 23:42:00.000 267 38986.30 10.96 22044.40 44805.80 2003-09-24 23:43:00.000 267 38987.00 11.14 22045.10 44807.10 2003-09-24 23:44:00.000 267 38987.00 11.30 22045.90 44807.60 2003-09-24 23:45:00.000 267 38987.00 11.33 22046.00 44807.40 2003-09-24 23:46:00.000 267 38986.90 11.39 22046.00 44807.40 2003-09-24 23:47:00.000 267 38987.40 11.43 22046.40 44808.00 2003-09-24 23:48:00.000 267 38987.40 11.38 22046.20 44807.90 2003-09-24 23:49:00.000 267 38987.40 11.41 22045.90 44807.80 2003-09-24 23:50:00.000 267 38987.50 11.41 22045.90 44808.10 2003-09-24 23:51:00.000 267 38986.60 11.41 22045.50 44806.70 2003-09-24 23:52:00.000 267 38985.50 11.29 22044.50 44805.00 2003-09-24 23:53:00.000 267 38986.00 11.17 22044.30 44805.70 2003-09-24 23:54:00.000 267 38986.00 11.06 22043.50 44805.30 2003-09-24 23:55:00.000 267 38985.90 11.12 22043.40 44805.20 2003-09-24 23:56:00.000 267 38986.60 11.06 22043.60 44806.10 2003-09-24 23:57:00.000 267 38987.00 10.98 22043.50 44806.30 2003-09-24 23:58:00.000 267 38987.30 11.10 22044.00 44806.80 2003-09-24 23:59:00.000 267 38988.20 11.31 22045.00 44808.10