Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 48.100 | Geodetic Longitude 2.200 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-09-25 00:00:00.000 268 38988.30 11.40 22045.60 44808.10 2003-09-25 00:01:00.000 268 38988.60 11.40 22045.70 44808.70 2003-09-25 00:02:00.000 268 38989.00 11.35 22045.60 44809.20 2003-09-25 00:03:00.000 268 38988.90 11.32 22045.30 44808.90 2003-09-25 00:04:00.000 268 38989.10 11.23 22045.00 44809.00 2003-09-25 00:05:00.000 268 38989.50 11.13 22044.60 44809.10 2003-09-25 00:06:00.000 268 38989.70 11.09 22044.20 44809.20 2003-09-25 00:07:00.000 268 38989.30 10.79 22042.90 44808.10 2003-09-25 00:08:00.000 268 38988.50 10.76 22042.20 44806.90 2003-09-25 00:09:00.000 268 38988.40 10.75 22042.10 44806.90 2003-09-25 00:10:00.000 268 38987.90 10.82 22042.00 44806.40 2003-09-25 00:11:00.000 268 38987.30 10.89 22041.90 44806.00 2003-09-25 00:12:00.000 268 38986.70 10.89 22042.00 44805.40 2003-09-25 00:13:00.000 268 38986.00 10.87 22041.70 44804.40 2003-09-25 00:14:00.000 268 38986.10 11.03 22042.00 44804.80 2003-09-25 00:15:00.000 268 38985.90 11.03 22042.00 44804.80 2003-09-25 00:16:00.000 268 38985.30 11.02 22041.90 44804.00 2003-09-25 00:17:00.000 268 38985.20 11.03 22041.80 44804.00 2003-09-25 00:18:00.000 268 38985.10 11.06 22041.90 44803.80 2003-09-25 00:19:00.000 268 38984.60 11.10 22041.90 44803.20 2003-09-25 00:20:00.000 268 38984.20 11.10 22041.70 44803.10 2003-09-25 00:21:00.000 268 38983.90 11.10 22041.50 44802.60 2003-09-25 00:22:00.000 268 38983.80 11.17 22041.40 44802.80 2003-09-25 00:23:00.000 268 38984.00 11.29 22042.00 44803.00 2003-09-25 00:24:00.000 268 38984.30 11.39 22042.50 44803.40 2003-09-25 00:25:00.000 268 38984.80 11.51 22043.00 44804.30 2003-09-25 00:26:00.000 268 38985.00 11.60 22043.30 44804.50 2003-09-25 00:27:00.000 268 38985.40 11.69 22043.60 44805.00 2003-09-25 00:28:00.000 268 38985.80 11.78 22043.70 44805.40 2003-09-25 00:29:00.000 268 38986.30 11.88 22044.10 44806.00 2003-09-25 00:30:00.000 268 38987.00 11.89 22044.40 44806.80 2003-09-25 00:31:00.000 268 38987.40 11.94 22044.40 44807.10 2003-09-25 00:32:00.000 268 38987.60 11.96 22044.40 44807.30 2003-09-25 00:33:00.000 268 38987.80 11.99 22044.40 44807.50 2003-09-25 00:34:00.000 268 38987.90 11.98 22044.00 44807.30 2003-09-25 00:35:00.000 268 38988.10 11.96 22043.70 44807.40 2003-09-25 00:36:00.000 268 38988.50 12.01 22043.90 44807.70 2003-09-25 00:37:00.000 268 38989.00 12.05 22043.90 44808.30 2003-09-25 00:38:00.000 268 38989.40 12.03 22043.70 44808.60 2003-09-25 00:39:00.000 268 38989.30 12.07 22043.40 44808.50 2003-09-25 00:40:00.000 268 38989.60 12.05 22043.10 44808.50 2003-09-25 00:41:00.000 268 38989.40 12.06 22042.80 44807.80 2003-09-25 00:42:00.000 268 38989.30 12.06 22042.60 44808.20 2003-09-25 00:43:00.000 268 38989.30 12.06 22042.20 44808.00 2003-09-25 00:44:00.000 268 38989.80 12.05 22042.20 44808.00 2003-09-25 00:45:00.000 268 38990.20 12.01 22042.10 44808.40 2003-09-25 00:46:00.000 268 38990.00 11.90 22041.20 44807.80 2003-09-25 00:47:00.000 268 38989.50 11.79 22040.30 44806.90 2003-09-25 00:48:00.000 268 38988.70 11.79 22039.70 44805.60 2003-09-25 00:49:00.000 268 38988.50 11.79 22039.60 44805.80 2003-09-25 00:50:00.000 268 38988.40 11.75 22039.20 44805.60 2003-09-25 00:51:00.000 268 38987.70 11.74 22038.50 44804.40 2003-09-25 00:52:00.000 268 38987.90 11.72 22038.40 44804.60 2003-09-25 00:53:00.000 268 38988.00 11.68 22038.20 44804.60 2003-09-25 00:54:00.000 268 38987.80 11.66 22037.80 44804.20 2003-09-25 00:55:00.000 268 38987.50 11.62 22037.40 44803.80 2003-09-25 00:56:00.000 268 38988.20 11.66 22037.60 44804.70 2003-09-25 00:57:00.000 268 38988.20 11.66 22037.50 44804.60 2003-09-25 00:58:00.000 268 38987.00 11.65 22036.70 44803.00 2003-09-25 00:59:00.000 268 38987.20 11.69 22036.90 44803.20 2003-09-25 01:00:00.000 268 38987.80 11.66 22036.90 44803.20 2003-09-25 01:01:00.000 268 38987.50 11.55 22036.30 44803.20 2003-09-25 01:02:00.000 268 38987.80 11.51 22036.10 44803.40 2003-09-25 01:03:00.000 268 38988.00 11.56 22036.30 44803.70 2003-09-25 01:04:00.000 268 38987.70 11.59 22036.10 44803.30 2003-09-25 01:05:00.000 268 38988.10 11.67 22036.50 44804.50 2003-09-25 01:06:00.000 268 38987.10 11.59 22035.80 44802.40 2003-09-25 01:07:00.000 268 38986.50 11.59 22035.60 44802.10 2003-09-25 01:08:00.000 268 38987.80 11.70 22036.40 44803.40 2003-09-25 01:09:00.000 268 38989.70 11.84 22037.40 44805.90 2003-09-25 01:10:00.000 268 38990.10 11.88 22037.60 44806.50 2003-09-25 01:11:00.000 268 38989.90 11.82 22037.20 44805.80 2003-09-25 01:12:00.000 268 38989.30 11.71 22036.40 44804.40 2003-09-25 01:13:00.000 268 38989.50 11.74 22036.30 44805.00 2003-09-25 01:14:00.000 268 38989.10 11.86 22036.20 44804.10 2003-09-25 01:15:00.000 268 38989.90 11.95 22036.70 44805.60 2003-09-25 01:16:00.000 268 38990.50 11.88 22036.60 44805.40 2003-09-25 01:17:00.000 268 38991.30 11.84 22036.60 44806.70 2003-09-25 01:18:00.000 268 38991.00 11.75 22036.00 44806.50 2003-09-25 01:19:00.000 268 38990.40 11.66 22035.00 44805.30 2003-09-25 01:20:00.000 268 38990.30 11.66 22034.80 44804.90 2003-09-25 01:21:00.000 268 38990.30 11.66 22034.60 44804.50 2003-09-25 01:22:00.000 268 38990.30 11.71 22034.50 44804.70 2003-09-25 01:23:00.000 268 38991.60 11.79 22035.20 44806.30 2003-09-25 01:24:00.000 268 38992.30 11.89 22035.60 44807.00 2003-09-25 01:25:00.000 268 38991.30 11.83 22034.80 44805.70 2003-09-25 01:26:00.000 268 38989.60 11.70 22033.40 44803.10 2003-09-25 01:27:00.000 268 38988.70 11.78 22033.20 44802.60 2003-09-25 01:28:00.000 268 38988.70 11.70 22033.10 44803.00 2003-09-25 01:29:00.000 268 38989.40 11.61 22032.90 44803.30 2003-09-25 01:30:00.000 268 38988.80 11.53 22032.10 44802.20 2003-09-25 01:31:00.000 268 38988.60 11.46 22031.60 44801.70 2003-09-25 01:32:00.000 268 38988.10 11.42 22031.00 44801.20 2003-09-25 01:33:00.000 268 38988.40 11.38 22030.90 44801.20 2003-09-25 01:34:00.000 268 38988.80 11.31 22030.50 44801.40 2003-09-25 01:35:00.000 268 38989.70 11.27 22030.70 44802.00 2003-09-25 01:36:00.000 268 38988.60 11.22 22029.80 44800.90 2003-09-25 01:37:00.000 268 38989.70 11.25 22030.40 44802.60 2003-09-25 01:38:00.000 268 38988.90 11.20 22029.60 44800.80 2003-09-25 01:39:00.000 268 38988.50 11.21 22029.40 44800.30 2003-09-25 01:40:00.000 268 38989.00 11.25 22029.80 44801.40 2003-09-25 01:41:00.000 268 38988.40 11.23 22029.50 44800.70 2003-09-25 01:42:00.000 268 38987.70 11.27 22029.40 44799.90 2003-09-25 01:43:00.000 268 38988.90 11.23 22029.60 44800.80 2003-09-25 01:44:00.000 268 38989.10 11.20 22029.40 44801.00 2003-09-25 01:45:00.000 268 38989.70 11.18 22029.30 44801.80 2003-09-25 01:46:00.000 268 38989.90 11.15 22029.30 44802.20 2003-09-25 01:47:00.000 268 38989.60 11.01 22028.60 44801.20 2003-09-25 01:48:00.000 268 38989.60 10.97 22028.30 44801.00 2003-09-25 01:49:00.000 268 38989.70 10.90 22028.10 44801.00 2003-09-25 01:50:00.000 268 38989.80 10.93 22027.90 44800.70 2003-09-25 01:51:00.000 268 38989.20 10.94 22027.70 44800.00 2003-09-25 01:52:00.000 268 38988.40 11.05 22027.60 44799.70 2003-09-25 01:53:00.000 268 38987.90 11.09 22027.50 44799.10 2003-09-25 01:54:00.000 268 38988.50 11.09 22027.90 44800.10 2003-09-25 01:55:00.000 268 38988.40 10.98 22027.30 44799.60 2003-09-25 01:56:00.000 268 38987.70 10.93 22026.60 44798.50 2003-09-25 01:57:00.000 268 38987.20 10.89 22026.20 44797.70 2003-09-25 01:58:00.000 268 38987.10 10.87 22026.20 44797.90 2003-09-25 01:59:00.000 268 38987.10 10.74 22025.90 44797.30 2003-09-25 02:00:00.000 268 38987.10 10.85 22026.00 44797.30 2003-09-25 02:01:00.000 268 38987.00 11.01 22026.40 44797.60 2003-09-25 02:02:00.000 268 38987.90 11.04 22026.80 44798.70 2003-09-25 02:03:00.000 268 38988.40 10.91 22026.60 44799.10 2003-09-25 02:04:00.000 268 38988.60 10.87 22026.40 44799.00 2003-09-25 02:05:00.000 268 38988.50 10.91 22026.30 44798.90 2003-09-25 02:06:00.000 268 38990.20 11.06 22027.40 44801.10 2003-09-25 02:07:00.000 268 38992.60 11.17 22028.50 44804.10 2003-09-25 02:08:00.000 268 38992.90 11.17 22028.30 44803.90 2003-09-25 02:09:00.000 268 38993.60 11.18 22028.40 44804.70 2003-09-25 02:10:00.000 268 38993.40 11.15 22027.90 44804.10 2003-09-25 02:11:00.000 268 38993.40 11.11 22027.60 44804.00 2003-09-25 02:12:00.000 268 38993.60 11.08 22027.30 44804.00 2003-09-25 02:13:00.000 268 38993.50 11.06 22026.90 44803.50 2003-09-25 02:14:00.000 268 38993.80 11.07 22026.80 44803.80 2003-09-25 02:15:00.000 268 38994.20 11.09 22026.80 44804.30 2003-09-25 02:16:00.000 268 38993.90 11.06 22026.40 44803.60 2003-09-25 02:17:00.000 268 38993.70 11.03 22026.20 44803.50 2003-09-25 02:18:00.000 268 38993.40 11.01 22025.90 44802.90 2003-09-25 02:19:00.000 268 38992.70 10.97 22025.40 44802.00 2003-09-25 02:20:00.000 268 38992.40 10.94 22025.20 44801.80 2003-09-25 02:21:00.000 268 38992.20 10.92 22024.80 44801.40 2003-09-25 02:22:00.000 268 38991.90 10.92 22024.60 44801.10 2003-09-25 02:23:00.000 268 38992.20 10.92 22024.80 44801.80 2003-09-25 02:24:00.000 268 38992.10 10.91 22024.60 44801.30 2003-09-25 02:25:00.000 268 38992.60 10.90 22024.80 44801.60 2003-09-25 02:26:00.000 268 38993.30 10.89 22024.90 44802.50 2003-09-25 02:27:00.000 268 38993.40 10.89 22024.80 44802.50 2003-09-25 02:28:00.000 268 38993.70 10.92 22024.90 44802.80 2003-09-25 02:29:00.000 268 38993.90 10.98 22025.00 44803.10 2003-09-25 02:30:00.000 268 38991.20 10.88 22023.60 44799.50 2003-09-25 02:31:00.000 268 38990.30 10.83 22023.00 44799.00 2003-09-25 02:32:00.000 268 38989.80 10.81 22022.70 44798.40 2003-09-25 02:33:00.000 268 38988.30 10.70 22021.70 44796.40 2003-09-25 02:34:00.000 268 38988.20 10.64 22021.50 44796.50 2003-09-25 02:35:00.000 268 38988.10 10.63 22021.30 44796.30 2003-09-25 02:36:00.000 268 38988.50 10.66 22021.70 44796.80 2003-09-25 02:37:00.000 268 38989.00 10.67 22021.90 44797.30 2003-09-25 02:38:00.000 268 38990.00 10.71 22022.30 44798.40 2003-09-25 02:39:00.000 268 38991.00 10.80 22022.70 44799.40 2003-09-25 02:40:00.000 268 38992.30 10.85 22023.50 44800.90 2003-09-25 02:41:00.000 268 38993.80 10.90 22024.10 44802.60 2003-09-25 02:42:00.000 268 38995.30 10.97 22024.80 44804.30 2003-09-25 02:43:00.000 268 38996.80 11.05 22025.30 44805.80 2003-09-25 02:44:00.000 268 38997.70 11.16 22025.80 44806.70 2003-09-25 02:45:00.000 268 38999.30 11.25 22026.60 44808.60 2003-09-25 02:46:00.000 268 39000.70 11.28 22026.90 44809.60 2003-09-25 02:47:00.000 268 39002.00 11.31 22027.20 44811.10 2003-09-25 02:48:00.000 268 39002.80 11.33 22026.90 44811.60 2003-09-25 02:49:00.000 268 39003.10 11.34 22026.70 44811.80 2003-09-25 02:50:00.000 268 39003.60 11.38 22026.70 44812.20 2003-09-25 02:51:00.000 268 39005.00 11.45 22027.20 44813.50 2003-09-25 02:52:00.000 268 39006.70 11.50 22027.50 44815.40 2003-09-25 02:53:00.000 268 39007.70 11.50 22027.40 44816.30 2003-09-25 02:54:00.000 268 39008.20 11.51 22027.20 44816.80 2003-09-25 02:55:00.000 268 39007.80 11.45 22026.50 44815.80 2003-09-25 02:56:00.000 268 39007.90 11.42 22026.00 44815.60 2003-09-25 02:57:00.000 268 39008.40 11.41 22026.00 44816.20 2003-09-25 02:58:00.000 268 39008.10 11.36 22025.40 44815.40 2003-09-25 02:59:00.000 268 39007.80 11.34 22024.90 44814.80 2003-09-25 03:00:00.000 268 39008.00 11.31 22024.50 44814.80 2003-09-25 03:01:00.000 268 39008.30 11.28 22024.10 44815.10 2003-09-25 03:02:00.000 268 39008.80 11.23 22024.00 44815.70 2003-09-25 03:03:00.000 268 39009.20 11.22 22023.70 44815.80 2003-09-25 03:04:00.000 268 39010.00 11.33 22024.10 44816.80 2003-09-25 03:05:00.000 268 39011.70 11.40 22024.60 44818.60 2003-09-25 03:06:00.000 268 39010.30 11.27 22023.10 44816.20 2003-09-25 03:07:00.000 268 39007.80 11.16 22021.50 44813.40 2003-09-25 03:08:00.000 268 39007.10 11.10 22020.90 44812.60 2003-09-25 03:09:00.000 268 39007.30 11.01 22020.60 44812.60 2003-09-25 03:10:00.000 268 39007.00 10.93 22019.90 44812.10 2003-09-25 03:11:00.000 268 39006.30 10.81 22019.10 44810.80 2003-09-25 03:12:00.000 268 39005.60 10.67 22018.30 44809.90 2003-09-25 03:13:00.000 268 39005.70 10.62 22018.10 44809.80 2003-09-25 03:14:00.000 268 39005.90 10.58 22017.90 44810.00 2003-09-25 03:15:00.000 268 39005.50 10.54 22017.60 44809.50 2003-09-25 03:16:00.000 268 39004.90 10.49 22017.10 44808.60 2003-09-25 03:17:00.000 268 39004.20 10.42 22016.60 44807.90 2003-09-25 03:18:00.000 268 39003.80 10.35 22016.30 44807.20 2003-09-25 03:19:00.000 268 39003.60 10.29 22016.00 44806.90 2003-09-25 03:20:00.000 268 39003.80 10.24 22016.00 44807.10 2003-09-25 03:21:00.000 268 39004.40 10.23 22016.30 44807.80 2003-09-25 03:22:00.000 268 39004.30 10.23 22016.20 44807.70 2003-09-25 03:23:00.000 268 39004.30 10.18 22016.20 44807.70 2003-09-25 03:24:00.000 268 39004.20 10.15 22016.10 44807.60 2003-09-25 03:25:00.000 268 39004.60 10.14 22016.30 44808.20 2003-09-25 03:26:00.000 268 39005.30 10.15 22016.60 44808.70 2003-09-25 03:27:00.000 268 39005.50 10.15 22016.60 44808.90 2003-09-25 03:28:00.000 268 39005.80 10.15 22016.70 44809.10 2003-09-25 03:29:00.000 268 39005.90 10.14 22016.70 44809.10 2003-09-25 03:30:00.000 268 39005.80 10.14 22016.60 44808.90 2003-09-25 03:31:00.000 268 39005.50 10.11 22016.40 44809.10 2003-09-25 03:32:00.000 268 39005.30 10.07 22016.30 44808.90 2003-09-25 03:33:00.000 268 39004.40 10.02 22016.00 44808.10 2003-09-25 03:34:00.000 268 39004.50 9.97 22016.00 44808.20 2003-09-25 03:35:00.000 268 39004.50 9.98 22015.90 44807.80 2003-09-25 03:36:00.000 268 39005.70 10.00 22016.50 44809.30 2003-09-25 03:37:00.000 268 39006.30 10.00 22016.80 44809.40 2003-09-25 03:38:00.000 268 39007.60 10.02 22017.30 44811.10 2003-09-25 03:39:00.000 268 39009.20 10.07 22017.90 44812.90 2003-09-25 03:40:00.000 268 39009.90 10.09 22018.10 44813.70 2003-09-25 03:41:00.000 268 39010.30 10.09 22018.30 44814.10 2003-09-25 03:42:00.000 268 39010.30 10.10 22018.00 44813.70 2003-09-25 03:43:00.000 268 39010.30 10.12 22018.00 44813.90 2003-09-25 03:44:00.000 268 39010.70 10.13 22018.00 44814.60 2003-09-25 03:45:00.000 268 39010.80 10.21 22018.40 44814.30 2003-09-25 03:46:00.000 268 39012.10 10.24 22019.00 44815.70 2003-09-25 03:47:00.000 268 39012.60 10.21 22019.00 44816.20 2003-09-25 03:48:00.000 268 39011.80 10.17 22018.20 44815.10 2003-09-25 03:49:00.000 268 39011.40 10.12 22017.80 44815.10 2003-09-25 03:50:00.000 268 39011.90 10.11 22017.80 44815.50 2003-09-25 03:51:00.000 268 39012.10 9.99 22017.30 44814.90 2003-09-25 03:52:00.000 268 39011.90 9.90 22016.80 44814.60 2003-09-25 03:53:00.000 268 39012.80 10.00 22017.30 44816.30 2003-09-25 03:54:00.000 268 39013.70 9.97 22017.60 44816.80 2003-09-25 03:55:00.000 268 39014.40 9.85 22017.30 44817.10 2003-09-25 03:56:00.000 268 39014.60 9.78 22017.00 44817.40 2003-09-25 03:57:00.000 268 39014.10 9.74 22016.50 44816.20 2003-09-25 03:58:00.000 268 39014.10 9.68 22016.30 44816.30 2003-09-25 03:59:00.000 268 39015.10 9.72 22016.60 44817.20 2003-09-25 04:00:00.000 268 39016.10 9.71 22016.90 44817.20 2003-09-25 04:01:00.000 268 39017.90 9.77 22017.60 44820.20 2003-09-25 04:02:00.000 268 39019.70 9.85 22018.20 44822.50 2003-09-25 04:03:00.000 268 39020.80 9.86 22018.50 44823.40 2003-09-25 04:04:00.000 268 39022.00 9.84 22018.60 44824.20 2003-09-25 04:05:00.000 268 39023.20 9.79 22018.50 44825.60 2003-09-25 04:06:00.000 268 39024.50 9.77 22018.70 44826.90 2003-09-25 04:07:00.000 268 39025.30 9.71 22018.50 44827.70 2003-09-25 04:08:00.000 268 39024.70 9.69 22017.90 44826.50 2003-09-25 04:09:00.000 268 39024.30 9.62 22017.30 44825.60 2003-09-25 04:10:00.000 268 39025.30 9.57 22017.30 44827.00 2003-09-25 04:11:00.000 268 39023.50 9.51 22016.10 44824.40 2003-09-25 04:12:00.000 268 39022.50 9.48 22015.60 44823.40 2003-09-25 04:13:00.000 268 39021.90 9.41 22015.20 44822.50 2003-09-25 04:14:00.000 268 39021.90 9.41 22015.00 44822.40 2003-09-25 04:15:00.000 268 39021.50 9.40 22014.80 44822.00 2003-09-25 04:16:00.000 268 39020.80 9.35 22014.50 44821.30 2003-09-25 04:17:00.000 268 39020.50 9.33 22014.20 44821.00 2003-09-25 04:18:00.000 268 39019.30 9.22 22013.30 44819.50 2003-09-25 04:19:00.000 268 39016.80 9.14 22012.00 44816.60 2003-09-25 04:20:00.000 268 39014.70 9.11 22011.20 44814.20 2003-09-25 04:21:00.000 268 39013.60 9.08 22010.90 44813.20 2003-09-25 04:22:00.000 268 39012.70 9.06 22010.70 44812.50 2003-09-25 04:23:00.000 268 39011.70 9.05 22010.30 44811.00 2003-09-25 04:24:00.000 268 39011.40 8.98 22010.20 44810.70 2003-09-25 04:25:00.000 268 39012.30 9.01 22010.70 44812.30 2003-09-25 04:26:00.000 268 39012.80 9.04 22011.10 44812.80 2003-09-25 04:27:00.000 268 39012.50 9.08 22011.30 44812.70 2003-09-25 04:28:00.000 268 39012.30 9.02 22011.10 44812.10 2003-09-25 04:29:00.000 268 39012.20 8.99 22010.90 44811.60 2003-09-25 04:30:00.000 268 39011.50 8.99 22010.60 44811.00 2003-09-25 04:31:00.000 268 39011.20 8.98 22010.50 44811.10 2003-09-25 04:32:00.000 268 39011.80 8.98 22010.80 44811.60 2003-09-25 04:33:00.000 268 39011.70 8.97 22010.80 44811.80 2003-09-25 04:34:00.000 268 39011.80 8.96 22010.90 44811.80 2003-09-25 04:35:00.000 268 39010.40 8.93 22010.10 44810.00 2003-09-25 04:36:00.000 268 39008.70 8.87 22009.30 44808.00 2003-09-25 04:37:00.000 268 39008.30 8.77 22009.10 44807.50 2003-09-25 04:38:00.000 268 39008.40 8.78 22009.20 44807.70 2003-09-25 04:39:00.000 268 39008.90 8.79 22009.40 44808.20 2003-09-25 04:40:00.000 268 39008.90 8.80 22009.50 44808.40 2003-09-25 04:41:00.000 268 39008.80 8.86 22009.60 44808.60 2003-09-25 04:42:00.000 268 39010.20 8.90 22010.40 44810.20 2003-09-25 04:43:00.000 268 39010.00 8.88 22010.10 44809.70 2003-09-25 04:44:00.000 268 39009.30 8.95 22009.80 44808.40 2003-09-25 04:45:00.000 268 39009.50 8.88 22009.70 44809.20 2003-09-25 04:46:00.000 268 39009.40 8.89 22009.40 44808.50 2003-09-25 04:47:00.000 268 39009.20 8.98 22009.50 44809.20 2003-09-25 04:48:00.000 268 39008.10 9.02 22009.10 44807.70 2003-09-25 04:49:00.000 268 39008.50 9.09 22009.80 44808.30 2003-09-25 04:50:00.000 268 39010.00 9.06 22010.20 44809.60 2003-09-25 04:51:00.000 268 39010.20 9.07 22010.10 44808.80 2003-09-25 04:52:00.000 268 39009.00 9.04 22009.30 44808.10 2003-09-25 04:53:00.000 268 39009.30 9.02 22009.10 44808.50 2003-09-25 04:54:00.000 268 39009.20 9.00 22009.00 44808.50 2003-09-25 04:55:00.000 268 39008.70 8.99 22008.60 44807.90 2003-09-25 04:56:00.000 268 39008.40 9.02 22008.50 44807.40 2003-09-25 04:57:00.000 268 39007.50 9.05 22008.20 44806.50 2003-09-25 04:58:00.000 268 39006.80 9.08 22008.00 44805.70 2003-09-25 04:59:00.000 268 39006.20 9.09 22007.90 44805.60 2003-09-25 05:00:00.000 268 39005.70 9.08 22007.70 44805.60 2003-09-25 05:01:00.000 268 39005.60 9.05 22007.70 44804.50 2003-09-25 05:02:00.000 268 39005.70 9.02 22007.60 44805.20 2003-09-25 05:03:00.000 268 39004.10 8.99 22006.90 44802.80 2003-09-25 05:04:00.000 268 39003.80 9.01 22006.80 44802.80 2003-09-25 05:05:00.000 268 39003.50 8.97 22006.70 44802.30 2003-09-25 05:06:00.000 268 39002.70 8.90 22006.10 44801.40 2003-09-25 05:07:00.000 268 39001.70 8.83 22005.50 44800.20 2003-09-25 05:08:00.000 268 39002.50 8.79 22005.90 44800.90 2003-09-25 05:09:00.000 268 39002.90 8.75 22005.90 44801.50 2003-09-25 05:10:00.000 268 39002.90 8.69 22005.80 44801.40 2003-09-25 05:11:00.000 268 39003.40 8.62 22005.80 44801.60 2003-09-25 05:12:00.000 268 39003.60 8.57 22005.70 44801.90 2003-09-25 05:13:00.000 268 39003.80 8.50 22005.60 44802.00 2003-09-25 05:14:00.000 268 39004.20 8.47 22005.60 44802.40 2003-09-25 05:15:00.000 268 39004.20 8.42 22005.60 44802.30 2003-09-25 05:16:00.000 268 39003.60 8.38 22005.30 44801.40 2003-09-25 05:17:00.000 268 39002.10 8.33 22004.70 44800.00 2003-09-25 05:18:00.000 268 39001.40 8.30 22004.40 44799.60 2003-09-25 05:19:00.000 268 39000.80 8.33 22004.50 44798.80 2003-09-25 05:20:00.000 268 39001.20 8.30 22004.80 44799.50 2003-09-25 05:21:00.000 268 39001.70 8.30 22005.20 44800.80 2003-09-25 05:22:00.000 268 39002.00 8.30 22005.40 44800.00 2003-09-25 05:23:00.000 268 39002.00 8.31 22005.60 44800.50 2003-09-25 05:24:00.000 268 39001.50 8.30 22005.50 44799.90 2003-09-25 05:25:00.000 268 39001.70 8.31 22005.80 44800.10 2003-09-25 05:26:00.000 268 39003.00 8.36 22006.60 44802.00 2003-09-25 05:27:00.000 268 39002.90 8.36 22006.50 44801.70 2003-09-25 05:28:00.000 268 39002.70 8.39 22006.60 44801.50 2003-09-25 05:29:00.000 268 39003.40 8.43 22007.30 44802.70 2003-09-25 05:30:00.000 268 39004.30 8.50 22008.00 44803.50 2003-09-25 05:31:00.000 268 39004.40 8.48 22008.20 44803.80 2003-09-25 05:32:00.000 268 39003.70 8.44 22007.80 44803.00 2003-09-25 05:33:00.000 268 39003.30 8.41 22007.50 44802.60 2003-09-25 05:34:00.000 268 39002.80 8.32 22007.10 44801.90 2003-09-25 05:35:00.000 268 39002.50 8.25 22006.90 44801.60 2003-09-25 05:36:00.000 268 39002.70 8.19 22006.90 44801.70 2003-09-25 05:37:00.000 268 39002.00 8.10 22006.30 44800.70 2003-09-25 05:38:00.000 268 39000.50 8.00 22005.60 44799.20 2003-09-25 05:39:00.000 268 38999.20 7.91 22004.90 44797.60 2003-09-25 05:40:00.000 268 38998.90 7.80 22004.80 44797.50 2003-09-25 05:41:00.000 268 38999.10 7.73 22004.80 44797.70 2003-09-25 05:42:00.000 268 38998.60 7.66 22004.50 44796.90 2003-09-25 05:43:00.000 268 38999.20 7.59 22004.80 44798.00 2003-09-25 05:44:00.000 268 38999.40 7.48 22004.70 44797.80 2003-09-25 05:45:00.000 268 38999.00 7.39 22004.20 44797.30 2003-09-25 05:46:00.000 268 38998.00 7.35 22003.90 44796.00 2003-09-25 05:47:00.000 268 38997.90 7.22 22003.80 44795.90 2003-09-25 05:48:00.000 268 38998.00 7.14 22003.60 44796.10 2003-09-25 05:49:00.000 268 38997.10 7.10 22003.30 44795.20 2003-09-25 05:50:00.000 268 38996.00 7.11 22003.20 44794.00 2003-09-25 05:51:00.000 268 38995.90 7.25 22003.80 44794.60 2003-09-25 05:52:00.000 268 38996.00 7.18 22004.20 44794.20 2003-09-25 05:53:00.000 268 38995.40 7.17 22004.20 44794.20 2003-09-25 05:54:00.000 268 38995.00 7.23 22004.30 44793.70 2003-09-25 05:55:00.000 268 38993.70 7.16 22003.80 44792.30 2003-09-25 05:56:00.000 268 38993.60 7.13 22004.10 44792.60 2003-09-25 05:57:00.000 268 38992.60 7.08 22003.80 44791.20 2003-09-25 05:58:00.000 268 38991.40 7.04 22003.40 44789.90 2003-09-25 05:59:00.000 268 38991.10 7.08 22003.80 44790.00 2003-09-25 06:00:00.000 268 38991.10 7.12 22004.30 44790.00 2003-09-25 06:01:00.000 268 38991.40 7.16 22005.00 44790.70 2003-09-25 06:02:00.000 268 38991.80 7.28 22005.80 44791.50 2003-09-25 06:03:00.000 268 38992.40 7.36 22006.50 44792.40 2003-09-25 06:04:00.000 268 38992.20 7.41 22006.90 44792.50 2003-09-25 06:05:00.000 268 38991.70 7.44 22006.90 44792.00 2003-09-25 06:06:00.000 268 38991.10 7.46 22006.90 44791.50 2003-09-25 06:07:00.000 268 38990.80 7.49 22007.20 44791.40 2003-09-25 06:08:00.000 268 38990.30 7.52 22007.40 44791.20 2003-09-25 06:09:00.000 268 38989.90 7.56 22007.70 44790.70 2003-09-25 06:10:00.000 268 38989.80 7.57 22008.00 44791.10 2003-09-25 06:11:00.000 268 38989.80 7.61 22008.30 44791.20 2003-09-25 06:12:00.000 268 38989.70 7.63 22008.40 44791.10 2003-09-25 06:13:00.000 268 38989.70 7.61 22008.60 44791.20 2003-09-25 06:14:00.000 268 38989.60 7.63 22008.90 44791.30 2003-09-25 06:15:00.000 268 38989.50 7.65 22009.00 44791.30 2003-09-25 06:16:00.000 268 38988.80 7.68 22009.00 44790.60 2003-09-25 06:17:00.000 268 38988.40 7.69 22009.10 44790.40 2003-09-25 06:18:00.000 268 38988.10 7.73 22009.20 44790.10 2003-09-25 06:19:00.000 268 38988.00 7.77 22009.60 44790.00 2003-09-25 06:20:00.000 268 38987.90 7.77 22009.80 44790.10 2003-09-25 06:21:00.000 268 38988.00 7.78 22010.10 44790.30 2003-09-25 06:22:00.000 268 38987.90 7.79 22010.40 44790.40 2003-09-25 06:23:00.000 268 38988.30 7.84 22010.90 44790.80 2003-09-25 06:24:00.000 268 38988.70 7.87 22011.50 44791.40 2003-09-25 06:25:00.000 268 38989.20 7.89 22011.90 44792.20 2003-09-25 06:26:00.000 268 38989.50 7.91 22012.40 44792.90 2003-09-25 06:27:00.000 268 38990.10 7.90 22012.70 44793.40 2003-09-25 06:28:00.000 268 38990.00 7.87 22012.80 44793.40 2003-09-25 06:29:00.000 268 38989.70 7.88 22012.80 44793.00 2003-09-25 06:30:00.000 268 38989.70 7.92 22013.20 44793.20 2003-09-25 06:31:00.000 268 38990.10 7.92 22013.60 44794.00 2003-09-25 06:32:00.000 268 38990.10 7.90 22013.70 44794.00 2003-09-25 06:33:00.000 268 38990.50 7.88 22014.00 44794.50 2003-09-25 06:34:00.000 268 38990.80 7.84 22014.20 44794.80 2003-09-25 06:35:00.000 268 38990.60 7.81 22014.10 44794.60 2003-09-25 06:36:00.000 268 38990.30 7.80 22014.20 44794.50 2003-09-25 06:37:00.000 268 38989.50 7.80 22014.10 44793.50 2003-09-25 06:38:00.000 268 38989.30 7.81 22014.30 44793.90 2003-09-25 06:39:00.000 268 38989.50 7.81 22014.60 44794.30 2003-09-25 06:40:00.000 268 38989.40 7.81 22014.90 44794.00 2003-09-25 06:41:00.000 268 38988.90 7.80 22014.90 44793.20 2003-09-25 06:42:00.000 268 38988.50 7.79 22014.90 44793.20 2003-09-25 06:43:00.000 268 38988.40 7.77 22015.00 44793.30 2003-09-25 06:44:00.000 268 38988.10 7.76 22015.20 44792.90 2003-09-25 06:45:00.000 268 38988.30 7.73 22015.50 44793.10 2003-09-25 06:46:00.000 268 38987.70 7.68 22015.20 44792.60 2003-09-25 06:47:00.000 268 38987.10 7.69 22015.20 44792.10 2003-09-25 06:48:00.000 268 38986.60 7.72 22015.40 44791.70 2003-09-25 06:49:00.000 268 38985.70 7.79 22015.40 44791.00 2003-09-25 06:50:00.000 268 38986.70 7.87 22016.50 44792.60 2003-09-25 06:51:00.000 268 38986.90 7.90 22016.90 44792.60 2003-09-25 06:52:00.000 268 38986.80 7.93 22017.20 44792.80 2003-09-25 06:53:00.000 268 38986.60 8.03 22017.70 44792.70 2003-09-25 06:54:00.000 268 38987.40 8.15 22018.90 44794.20 2003-09-25 06:55:00.000 268 38987.60 8.17 22019.30 44794.50 2003-09-25 06:56:00.000 268 38988.60 8.21 22020.10 44795.80 2003-09-25 06:57:00.000 268 38989.80 8.25 22020.90 44797.50 2003-09-25 06:58:00.000 268 38990.70 8.27 22021.50 44798.50 2003-09-25 06:59:00.000 268 38991.80 8.28 22022.10 44799.70 2003-09-25 07:00:00.000 268 38992.60 8.28 22022.40 44799.70 2003-09-25 07:01:00.000 268 38993.00 8.30 22022.70 44801.00 2003-09-25 07:02:00.000 268 38993.20 8.33 22023.00 44801.40 2003-09-25 07:03:00.000 268 38993.80 8.34 22023.30 44802.00 2003-09-25 07:04:00.000 268 38994.40 8.34 22023.50 44802.60 2003-09-25 07:05:00.000 268 38994.80 8.40 22023.90 44803.00 2003-09-25 07:06:00.000 268 38994.90 8.44 22024.10 44803.40 2003-09-25 07:07:00.000 268 38994.70 8.45 22024.20 44803.20 2003-09-25 07:08:00.000 268 38994.60 8.44 22024.30 44803.20 2003-09-25 07:09:00.000 268 38994.50 8.46 22024.40 44803.20 2003-09-25 07:10:00.000 268 38995.20 8.49 22024.90 44804.00 2003-09-25 07:11:00.000 268 38995.10 8.52 22025.10 44804.00 2003-09-25 07:12:00.000 268 38994.80 8.54 22025.10 44804.00 2003-09-25 07:13:00.000 268 38994.30 8.53 22025.00 44803.20 2003-09-25 07:14:00.000 268 38994.00 8.52 22025.10 44803.10 2003-09-25 07:15:00.000 268 38993.60 8.50 22025.00 44802.60 2003-09-25 07:16:00.000 268 38993.90 8.49 22025.10 44803.00 2003-09-25 07:17:00.000 268 38993.50 8.49 22025.10 44802.60 2003-09-25 07:18:00.000 268 38993.30 8.50 22025.10 44802.40 2003-09-25 07:19:00.000 268 38993.30 8.48 22025.40 44802.30 2003-09-25 07:20:00.000 268 38993.20 8.48 22025.50 44802.30 2003-09-25 07:21:00.000 268 38993.20 8.47 22025.60 44802.50 2003-09-25 07:22:00.000 268 38993.80 8.47 22026.00 44803.40 2003-09-25 07:23:00.000 268 38993.10 8.47 22025.80 44802.60 2003-09-25 07:24:00.000 268 38992.60 8.46 22025.70 44802.10 2003-09-25 07:25:00.000 268 38992.40 8.39 22025.60 44802.10 2003-09-25 07:26:00.000 268 38991.60 8.34 22025.20 44801.20 2003-09-25 07:27:00.000 268 38990.10 8.30 22024.70 44799.20 2003-09-25 07:28:00.000 268 38988.60 8.30 22024.20 44798.00 2003-09-25 07:29:00.000 268 38987.50 8.30 22024.20 44796.60 2003-09-25 07:30:00.000 268 38986.50 8.27 22024.10 44795.70 2003-09-25 07:31:00.000 268 38986.30 8.20 22024.10 44795.80 2003-09-25 07:32:00.000 268 38986.30 8.16 22024.30 44796.00 2003-09-25 07:33:00.000 268 38985.80 8.09 22024.10 44795.70 2003-09-25 07:34:00.000 268 38985.50 8.01 22024.10 44795.40 2003-09-25 07:35:00.000 268 38985.20 8.00 22024.10 44795.10 2003-09-25 07:36:00.000 268 38983.70 8.07 22023.90 44793.50 2003-09-25 07:37:00.000 268 38982.60 8.11 22024.00 44792.40 2003-09-25 07:38:00.000 268 38982.70 8.13 22024.50 44793.10 2003-09-25 07:39:00.000 268 38983.20 8.17 22025.00 44793.20 2003-09-25 07:40:00.000 268 38982.20 8.18 22024.90 44792.60 2003-09-25 07:41:00.000 268 38981.40 8.26 22025.10 44791.80 2003-09-25 07:42:00.000 268 38981.30 8.34 22025.60 44792.30 2003-09-25 07:43:00.000 268 38981.10 8.33 22025.90 44791.90 2003-09-25 07:44:00.000 268 38980.90 8.29 22026.10 44791.90 2003-09-25 07:45:00.000 268 38980.10 8.27 22026.10 44791.30 2003-09-25 07:46:00.000 268 38979.00 8.27 22025.60 44789.90 2003-09-25 07:47:00.000 268 38978.50 8.26 22025.70 44789.50 2003-09-25 07:48:00.000 268 38980.20 8.29 22026.80 44791.90 2003-09-25 07:49:00.000 268 38980.90 8.31 22027.40 44792.50 2003-09-25 07:50:00.000 268 38979.70 8.41 22027.30 44791.20 2003-09-25 07:51:00.000 268 38980.00 8.47 22027.90 44792.50 2003-09-25 07:52:00.000 268 38979.80 8.53 22028.30 44792.10 2003-09-25 07:53:00.000 268 38980.40 8.56 22028.90 44793.10 2003-09-25 07:54:00.000 268 38981.50 8.60 22029.60 44794.50 2003-09-25 07:55:00.000 268 38983.40 8.63 22030.50 44796.50 2003-09-25 07:56:00.000 268 38984.80 8.66 22031.10 44798.00 2003-09-25 07:57:00.000 268 38985.30 8.72 22031.50 44798.70 2003-09-25 07:58:00.000 268 38985.60 8.81 22032.00 44799.10 2003-09-25 07:59:00.000 268 38986.60 8.90 22032.70 44800.40 2003-09-25 08:00:00.000 268 38987.70 8.98 22033.60 44800.40 2003-09-25 08:01:00.000 268 38988.30 9.07 22034.20 44802.70 2003-09-25 08:02:00.000 268 38988.40 9.15 22034.20 44802.60 2003-09-25 08:03:00.000 268 38988.50 9.19 22034.50 44802.80 2003-09-25 08:04:00.000 268 38988.90 9.25 22034.90 44803.40 2003-09-25 08:05:00.000 268 38989.90 9.30 22035.60 44804.60 2003-09-25 08:06:00.000 268 38990.30 9.35 22035.80 44805.00 2003-09-25 08:07:00.000 268 38991.20 9.39 22036.20 44806.00 2003-09-25 08:08:00.000 268 38991.50 9.46 22036.40 44806.40 2003-09-25 08:09:00.000 268 38992.00 9.52 22036.50 44807.10 2003-09-25 08:10:00.000 268 38992.50 9.55 22036.80 44807.50 2003-09-25 08:11:00.000 268 38992.80 9.61 22036.90 44807.90 2003-09-25 08:12:00.000 268 38992.60 9.64 22036.90 44807.70 2003-09-25 08:13:00.000 268 38992.40 9.66 22036.70 44807.50 2003-09-25 08:14:00.000 268 38992.30 9.70 22036.80 44807.40 2003-09-25 08:15:00.000 268 38992.20 9.74 22036.80 44807.40 2003-09-25 08:16:00.000 268 38992.40 9.78 22037.10 44807.50 2003-09-25 08:17:00.000 268 38992.30 9.81 22036.90 44807.40 2003-09-25 08:18:00.000 268 38992.00 9.81 22036.80 44807.10 2003-09-25 08:19:00.000 268 38991.40 9.81 22036.40 44806.30 2003-09-25 08:20:00.000 268 38990.50 9.81 22036.10 44805.20 2003-09-25 08:21:00.000 268 38989.40 9.82 22035.80 44804.10 2003-09-25 08:22:00.000 268 38988.60 9.84 22035.50 44803.30 2003-09-25 08:23:00.000 268 38988.20 9.85 22035.30 44802.90 2003-09-25 08:24:00.000 268 38987.60 9.86 22035.10 44802.40 2003-09-25 08:25:00.000 268 38986.80 9.86 22034.80 44801.70 2003-09-25 08:26:00.000 268 38985.90 9.86 22034.40 44800.60 2003-09-25 08:27:00.000 268 38984.90 9.84 22034.00 44799.60 2003-09-25 08:28:00.000 268 38984.10 9.85 22033.90 44798.80 2003-09-25 08:29:00.000 268 38983.60 9.83 22033.60 44798.20 2003-09-25 08:30:00.000 268 38982.90 9.82 22033.40 44797.40 2003-09-25 08:31:00.000 268 38981.90 9.80 22033.10 44796.40 2003-09-25 08:32:00.000 268 38980.70 9.79 22032.50 44795.00 2003-09-25 08:33:00.000 268 38980.30 9.82 22032.50 44794.70 2003-09-25 08:34:00.000 268 38980.00 9.85 22032.70 44794.70 2003-09-25 08:35:00.000 268 38978.80 9.84 22032.20 44793.30 2003-09-25 08:36:00.000 268 38978.00 9.89 22032.20 44792.50 2003-09-25 08:37:00.000 268 38977.90 9.96 22032.50 44792.70 2003-09-25 08:38:00.000 268 38977.80 10.04 22032.80 44792.80 2003-09-25 08:39:00.000 268 38977.30 10.13 22033.00 44792.40 2003-09-25 08:40:00.000 268 38976.80 10.21 22033.10 44792.10 2003-09-25 08:41:00.000 268 38975.60 10.26 22032.90 44791.10 2003-09-25 08:42:00.000 268 38974.60 10.29 22032.70 44789.70 2003-09-25 08:43:00.000 268 38974.00 10.29 22032.60 44789.50 2003-09-25 08:44:00.000 268 38973.30 10.30 22032.50 44788.70 2003-09-25 08:45:00.000 268 38972.90 10.34 22032.60 44788.60 2003-09-25 08:46:00.000 268 38972.70 10.37 22032.70 44788.40 2003-09-25 08:47:00.000 268 38972.90 10.34 22032.70 44788.60 2003-09-25 08:48:00.000 268 38972.60 10.33 22032.70 44788.30 2003-09-25 08:49:00.000 268 38972.30 10.29 22032.50 44787.80 2003-09-25 08:50:00.000 268 38972.00 10.27 22032.40 44787.50 2003-09-25 08:51:00.000 268 38972.10 10.27 22032.50 44787.80 2003-09-25 08:52:00.000 268 38972.50 10.27 22032.70 44788.10 2003-09-25 08:53:00.000 268 38972.60 10.25 22032.70 44788.20 2003-09-25 08:54:00.000 268 38972.70 10.26 22032.60 44788.10 2003-09-25 08:55:00.000 268 38972.80 10.24 22032.60 44788.40 2003-09-25 08:56:00.000 268 38972.70 10.22 22032.70 44788.40 2003-09-25 08:57:00.000 268 38972.50 10.19 22032.60 44788.00 2003-09-25 08:58:00.000 268 38972.80 10.17 22032.70 44788.30 2003-09-25 08:59:00.000 268 38973.20 10.17 22032.90 44788.90 2003-09-25 09:00:00.000 268 38973.30 10.15 22032.90 44788.90 2003-09-25 09:01:00.000 268 38973.20 10.15 22033.00 44789.10 2003-09-25 09:02:00.000 268 38973.40 10.13 22032.90 44789.10 2003-09-25 09:03:00.000 268 38974.00 10.09 22033.00 44789.80 2003-09-25 09:04:00.000 268 38973.90 10.05 22032.90 44789.80 2003-09-25 09:05:00.000 268 38973.60 10.00 22032.60 44789.00 2003-09-25 09:06:00.000 268 38973.50 9.96 22032.30 44788.90 2003-09-25 09:07:00.000 268 38973.50 9.95 22032.40 44788.50 2003-09-25 09:08:00.000 268 38974.60 9.95 22032.90 44790.20 2003-09-25 09:09:00.000 268 38975.40 9.95 22033.20 44791.20 2003-09-25 09:10:00.000 268 38975.90 9.90 22033.20 44791.30 2003-09-25 09:11:00.000 268 38975.60 9.81 22032.80 44790.80 2003-09-25 09:12:00.000 268 38974.60 9.76 22032.20 44790.30 2003-09-25 09:13:00.000 268 38974.10 9.74 22032.10 44789.60 2003-09-25 09:14:00.000 268 38973.40 9.74 22031.70 44788.80 2003-09-25 09:15:00.000 268 38974.40 9.77 22032.40 44789.80 2003-09-25 09:16:00.000 268 38976.60 9.80 22033.50 44792.80 2003-09-25 09:17:00.000 268 38977.40 9.79 22033.70 44793.40 2003-09-25 09:18:00.000 268 38975.40 9.76 22032.70 44790.70 2003-09-25 09:19:00.000 268 38973.50 9.72 22031.90 44788.80 2003-09-25 09:20:00.000 268 38972.30 9.74 22031.70 44787.70 2003-09-25 09:21:00.000 268 38971.60 9.71 22031.40 44786.80 2003-09-25 09:22:00.000 268 38970.70 9.70 22031.10 44786.00 2003-09-25 09:23:00.000 268 38970.20 9.70 22031.00 44785.20 2003-09-25 09:24:00.000 268 38970.20 9.68 22031.10 44785.50 2003-09-25 09:25:00.000 268 38970.10 9.67 22031.20 44785.40 2003-09-25 09:26:00.000 268 38970.10 9.65 22031.30 44785.40 2003-09-25 09:27:00.000 268 38971.10 9.64 22031.80 44786.90 2003-09-25 09:28:00.000 268 38970.70 9.58 22031.50 44786.20 2003-09-25 09:29:00.000 268 38967.20 9.49 22029.80 44781.90 2003-09-25 09:30:00.000 268 38963.70 9.36 22028.20 44778.30 2003-09-25 09:31:00.000 268 38965.60 9.31 22029.00 44780.60 2003-09-25 09:32:00.000 268 38968.70 9.40 22030.80 44783.60 2003-09-25 09:33:00.000 268 38972.00 9.47 22032.30 44787.90 2003-09-25 09:34:00.000 268 38971.20 9.52 22031.90 44786.60 2003-09-25 09:35:00.000 268 38968.00 9.52 22030.60 44783.30 2003-09-25 09:36:00.000 268 38965.70 9.51 22029.90 44780.90 2003-09-25 09:37:00.000 268 38965.30 9.49 22030.00 44780.60 2003-09-25 09:38:00.000 268 38965.70 9.48 22030.20 44781.30 2003-09-25 09:39:00.000 268 38964.90 9.52 22029.90 44780.30 2003-09-25 09:40:00.000 268 38964.20 9.55 22029.90 44779.70 2003-09-25 09:41:00.000 268 38964.20 9.58 22030.10 44779.70 2003-09-25 09:42:00.000 268 38963.90 9.61 22030.20 44779.40 2003-09-25 09:43:00.000 268 38963.40 9.64 22030.30 44779.00 2003-09-25 09:44:00.000 268 38963.30 9.64 22030.50 44779.10 2003-09-25 09:45:00.000 268 38963.10 9.67 22030.50 44778.80 2003-09-25 09:46:00.000 268 38962.90 9.68 22030.60 44778.90 2003-09-25 09:47:00.000 268 38962.20 9.69 22030.40 44777.80 2003-09-25 09:48:00.000 268 38962.00 9.70 22030.40 44777.80 2003-09-25 09:49:00.000 268 38961.20 9.71 22030.20 44777.10 2003-09-25 09:50:00.000 268 38960.30 9.70 22029.80 44776.10 2003-09-25 09:51:00.000 268 38959.70 9.72 22029.50 44775.30 2003-09-25 09:52:00.000 268 38959.40 9.73 22029.40 44775.10 2003-09-25 09:53:00.000 268 38959.30 9.78 22029.70 44775.20 2003-09-25 09:54:00.000 268 38958.90 9.82 22029.80 44774.90 2003-09-25 09:55:00.000 268 38958.10 9.81 22029.50 44774.10 2003-09-25 09:56:00.000 268 38956.40 9.72 22028.70 44772.40 2003-09-25 09:57:00.000 268 38955.60 9.71 22028.30 44771.30 2003-09-25 09:58:00.000 268 38954.60 9.71 22028.00 44770.30 2003-09-25 09:59:00.000 268 38953.20 9.72 22027.60 44769.20 2003-09-25 10:00:00.000 268 38953.00 9.76 22027.80 44769.20 2003-09-25 10:01:00.000 268 38953.30 9.73 22028.00 44769.20 2003-09-25 10:02:00.000 268 38952.70 9.71 22027.80 44768.70 2003-09-25 10:03:00.000 268 38951.30 9.66 22027.10 44766.90 2003-09-25 10:04:00.000 268 38950.20 9.57 22026.40 44765.70 2003-09-25 10:05:00.000 268 38951.30 9.53 22026.90 44767.10 2003-09-25 10:06:00.000 268 38953.00 9.51 22027.80 44769.00 2003-09-25 10:07:00.000 268 38953.90 9.50 22028.00 44769.60 2003-09-25 10:08:00.000 268 38953.60 9.54 22027.90 44769.10 2003-09-25 10:09:00.000 268 38952.40 9.57 22027.60 44768.00 2003-09-25 10:10:00.000 268 38951.60 9.56 22027.40 44767.20 2003-09-25 10:11:00.000 268 38950.80 9.57 22027.20 44766.70 2003-09-25 10:12:00.000 268 38951.00 9.54 22027.30 44766.90 2003-09-25 10:13:00.000 268 38951.20 9.50 22027.40 44767.20 2003-09-25 10:14:00.000 268 38950.60 9.46 22027.20 44766.50 2003-09-25 10:15:00.000 268 38950.90 9.43 22027.40 44766.60 2003-09-25 10:16:00.000 268 38951.40 9.42 22027.60 44767.30 2003-09-25 10:17:00.000 268 38951.90 9.43 22027.90 44767.80 2003-09-25 10:18:00.000 268 38952.40 9.56 22028.50 44768.80 2003-09-25 10:19:00.000 268 38953.10 9.63 22029.20 44769.70 2003-09-25 10:20:00.000 268 38955.70 9.73 22030.80 44773.30 2003-09-25 10:21:00.000 268 38956.20 9.77 22031.10 44774.50 2003-09-25 10:22:00.000 268 38955.70 9.82 22031.00 44772.90 2003-09-25 10:23:00.000 268 38957.60 9.97 22032.40 44775.20 2003-09-25 10:24:00.000 268 38960.70 10.18 22034.30 44778.20 2003-09-25 10:25:00.000 268 38963.60 10.42 22036.10 44782.40 2003-09-25 10:26:00.000 268 38963.50 10.53 22036.50 44782.50 2003-09-25 10:27:00.000 268 38965.40 10.66 22037.80 44784.80 2003-09-25 10:28:00.000 268 38967.70 10.78 22039.10 44787.20 2003-09-25 10:29:00.000 268 38970.70 11.00 22040.90 44790.70 2003-09-25 10:30:00.000 268 38974.40 11.22 22043.00 44795.00 2003-09-25 10:31:00.000 268 38976.10 11.28 22043.60 44796.80 2003-09-25 10:32:00.000 268 38977.60 11.34 22043.90 44798.50 2003-09-25 10:33:00.000 268 38979.40 11.38 22044.50 44799.90 2003-09-25 10:34:00.000 268 38979.80 11.38 22044.00 44800.10 2003-09-25 10:35:00.000 268 38980.60 11.39 22043.90 44800.80 2003-09-25 10:36:00.000 268 38982.90 11.46 22044.80 44803.30 2003-09-25 10:37:00.000 268 38985.50 11.51 22045.60 44806.10 2003-09-25 10:38:00.000 268 38986.50 11.52 22045.50 44806.90 2003-09-25 10:39:00.000 268 38987.00 11.53 22045.30 44807.50 2003-09-25 10:40:00.000 268 38983.50 11.37 22043.00 44802.60 2003-09-25 10:41:00.000 268 38983.50 11.29 22042.30 44802.60 2003-09-25 10:42:00.000 268 38983.30 11.24 22041.90 44802.30 2003-09-25 10:43:00.000 268 38984.70 11.15 22041.80 44803.10 2003-09-25 10:44:00.000 268 38985.00 11.12 22041.50 44803.50 2003-09-25 10:45:00.000 268 38985.10 11.11 22041.20 44803.50 2003-09-25 10:46:00.000 268 38985.00 11.05 22041.00 44803.20 2003-09-25 10:47:00.000 268 38984.90 11.03 22040.70 44803.10 2003-09-25 10:48:00.000 268 38985.10 11.04 22040.60 44803.20 2003-09-25 10:49:00.000 268 38985.50 11.05 22040.70 44803.50 2003-09-25 10:50:00.000 268 38985.60 11.06 22040.60 44803.60 2003-09-25 10:51:00.000 268 38985.10 11.09 22040.20 44802.90 2003-09-25 10:52:00.000 268 38984.90 11.09 22040.10 44802.60 2003-09-25 10:53:00.000 268 38984.70 11.12 22040.00 44802.40 2003-09-25 10:54:00.000 268 38984.70 11.14 22039.90 44802.50 2003-09-25 10:55:00.000 268 38984.90 11.16 22039.80 44802.70 2003-09-25 10:56:00.000 268 38985.10 11.18 22039.80 44802.80 2003-09-25 10:57:00.000 268 38984.80 11.17 22039.60 44802.30 2003-09-25 10:58:00.000 268 38984.30 11.14 22039.20 44801.60 2003-09-25 10:59:00.000 268 38983.60 11.11 22038.60 44801.00 2003-09-25 11:00:00.000 268 38983.40 11.09 22038.40 44801.00 2003-09-25 11:01:00.000 268 38983.70 11.08 22038.60 44801.00 2003-09-25 11:02:00.000 268 38983.30 11.08 22038.30 44800.60 2003-09-25 11:03:00.000 268 38982.20 11.11 22037.80 44799.30 2003-09-25 11:04:00.000 268 38980.50 11.07 22037.00 44797.20 2003-09-25 11:05:00.000 268 38979.20 11.03 22036.50 44796.10 2003-09-25 11:06:00.000 268 38978.60 11.02 22036.30 44795.40 2003-09-25 11:07:00.000 268 38977.70 11.00 22035.80 44794.50 2003-09-25 11:08:00.000 268 38976.40 11.02 22035.60 44793.20 2003-09-25 11:09:00.000 268 38974.40 11.02 22035.00 44791.10 2003-09-25 11:10:00.000 268 38973.00 11.00 22034.60 44789.50 2003-09-25 11:11:00.000 268 38972.20 11.03 22034.60 44788.90 2003-09-25 11:12:00.000 268 38970.60 11.02 22034.20 44787.10 2003-09-25 11:13:00.000 268 38969.60 11.00 22034.00 44786.30 2003-09-25 11:14:00.000 268 38968.90 11.04 22034.10 44785.70 2003-09-25 11:15:00.000 268 38968.80 11.11 22034.50 44785.80 2003-09-25 11:16:00.000 268 38968.60 11.22 22035.00 44785.80 2003-09-25 11:17:00.000 268 38968.90 11.34 22035.80 44786.70 2003-09-25 11:18:00.000 268 38969.50 11.49 22036.70 44787.60 2003-09-25 11:19:00.000 268 38970.40 11.62 22037.80 44788.80 2003-09-25 11:20:00.000 268 38971.60 11.78 22039.00 44790.50 2003-09-25 11:21:00.000 268 38973.40 11.95 22040.20 44792.80 2003-09-25 11:22:00.000 268 38974.10 12.07 22040.80 44793.70 2003-09-25 11:23:00.000 268 38974.30 12.13 22041.00 44793.90 2003-09-25 11:24:00.000 268 38974.60 12.17 22041.00 44794.10 2003-09-25 11:25:00.000 268 38974.90 12.18 22040.90 44794.40 2003-09-25 11:26:00.000 268 38977.00 12.22 22041.80 44796.80 2003-09-25 11:27:00.000 268 38978.50 12.24 22042.30 44798.20 2003-09-25 11:28:00.000 268 38980.20 12.24 22042.80 44800.10 2003-09-25 11:29:00.000 268 38980.60 12.20 22042.40 44800.10 2003-09-25 11:30:00.000 268 38980.50 12.08 22041.50 44799.40 2003-09-25 11:31:00.000 268 38980.80 11.92 22040.80 44799.40 2003-09-25 11:32:00.000 268 38981.10 11.77 22040.10 44799.20 2003-09-25 11:33:00.000 268 38981.30 11.66 22039.60 44799.20 2003-09-25 11:34:00.000 268 38981.30 11.60 22039.10 44799.00 2003-09-25 11:35:00.000 268 38980.30 11.50 22038.00 44797.60 2003-09-25 11:36:00.000 268 38980.30 11.39 22037.50 44797.50 2003-09-25 11:37:00.000 268 38980.20 11.29 22037.10 44797.30 2003-09-25 11:38:00.000 268 38980.10 11.20 22036.70 44796.90 2003-09-25 11:39:00.000 268 38978.70 11.11 22035.70 44795.10 2003-09-25 11:40:00.000 268 38977.30 10.97 22034.80 44793.50 2003-09-25 11:41:00.000 268 38976.10 10.84 22034.00 44791.80 2003-09-25 11:42:00.000 268 38975.60 10.72 22033.50 44791.30 2003-09-25 11:43:00.000 268 38974.50 10.65 22032.70 44790.00 2003-09-25 11:44:00.000 268 38974.10 10.62 22032.70 44789.80 2003-09-25 11:45:00.000 268 38974.40 10.60 22032.90 44789.80 2003-09-25 11:46:00.000 268 38974.40 10.54 22032.80 44789.60 2003-09-25 11:47:00.000 268 38974.80 10.52 22033.00 44790.50 2003-09-25 11:48:00.000 268 38974.40 10.45 22032.70 44789.80 2003-09-25 11:49:00.000 268 38975.00 10.42 22033.00 44790.70 2003-09-25 11:50:00.000 268 38975.30 10.39 22033.00 44790.70 2003-09-25 11:51:00.000 268 38975.80 10.35 22033.30 44791.10 2003-09-25 11:52:00.000 268 38975.80 10.36 22033.40 44791.30 2003-09-25 11:53:00.000 268 38975.00 10.33 22033.10 44790.20 2003-09-25 11:54:00.000 268 38975.40 10.27 22033.20 44790.50 2003-09-25 11:55:00.000 268 38974.80 10.28 22033.10 44790.20 2003-09-25 11:56:00.000 268 38975.40 10.29 22033.50 44790.90 2003-09-25 11:57:00.000 268 38976.00 10.29 22033.80 44791.60 2003-09-25 11:58:00.000 268 38975.90 10.27 22033.80 44791.70 2003-09-25 11:59:00.000 268 38975.20 10.21 22033.30 44790.80 2003-09-25 12:00:00.000 268 38973.60 10.16 22032.60 44790.80 2003-09-25 12:01:00.000 268 38973.10 10.15 22032.40 44788.50 2003-09-25 12:02:00.000 268 38973.30 10.12 22032.60 44788.90 2003-09-25 12:03:00.000 268 38973.00 10.11 22032.50 44788.40 2003-09-25 12:04:00.000 268 38972.40 10.13 22032.40 44788.10 2003-09-25 12:05:00.000 268 38971.40 10.14 22032.00 44787.10 2003-09-25 12:06:00.000 268 38970.30 10.11 22031.70 44785.80 2003-09-25 12:07:00.000 268 38969.60 10.06 22031.50 44785.10 2003-09-25 12:08:00.000 268 38968.90 10.01 22031.30 44784.30 2003-09-25 12:09:00.000 268 38968.30 9.97 22031.10 44783.70 2003-09-25 12:10:00.000 268 38967.30 9.97 22030.90 44782.80 2003-09-25 12:11:00.000 268 38966.20 9.97 22030.70 44781.60 2003-09-25 12:12:00.000 268 38965.10 9.97 22030.50 44780.80 2003-09-25 12:13:00.000 268 38964.00 9.97 22030.30 44779.60 2003-09-25 12:14:00.000 268 38963.00 9.99 22030.20 44778.70 2003-09-25 12:15:00.000 268 38962.20 10.02 22030.20 44777.90 2003-09-25 12:16:00.000 268 38961.40 10.04 22030.30 44777.20 2003-09-25 12:17:00.000 268 38961.00 10.06 22030.40 44777.00 2003-09-25 12:18:00.000 268 38960.80 10.09 22030.50 44776.90 2003-09-25 12:19:00.000 268 38960.20 10.12 22030.70 44776.60 2003-09-25 12:20:00.000 268 38959.40 10.14 22030.60 44775.70 2003-09-25 12:21:00.000 268 38958.50 10.14 22030.50 44775.00 2003-09-25 12:22:00.000 268 38957.30 10.11 22030.10 44773.70 2003-09-25 12:23:00.000 268 38956.10 10.07 22029.70 44772.40 2003-09-25 12:24:00.000 268 38955.40 10.04 22029.60 44771.90 2003-09-25 12:25:00.000 268 38955.30 10.03 22029.70 44771.80 2003-09-25 12:26:00.000 268 38955.40 10.03 22030.00 44772.10 2003-09-25 12:27:00.000 268 38955.50 10.05 22030.20 44772.10 2003-09-25 12:28:00.000 268 38955.50 10.08 22030.50 44772.40 2003-09-25 12:29:00.000 268 38955.60 10.07 22030.70 44772.60 2003-09-25 12:30:00.000 268 38955.60 10.08 22031.00 44772.70 2003-09-25 12:31:00.000 268 38955.50 10.11 22031.20 44772.70 2003-09-25 12:32:00.000 268 38955.50 10.13 22031.50 44772.80 2003-09-25 12:33:00.000 268 38955.50 10.16 22031.60 44772.70 2003-09-25 12:34:00.000 268 38955.50 10.18 22031.80 44773.00 2003-09-25 12:35:00.000 268 38955.60 10.18 22031.90 44773.10 2003-09-25 12:36:00.000 268 38955.50 10.19 22031.90 44773.00 2003-09-25 12:37:00.000 268 38955.20 10.20 22031.80 44772.70 2003-09-25 12:38:00.000 268 38954.90 10.17 22031.80 44772.20 2003-09-25 12:39:00.000 268 38954.50 10.14 22031.60 44771.80 2003-09-25 12:40:00.000 268 38953.80 10.10 22031.30 44771.30 2003-09-25 12:41:00.000 268 38953.30 10.08 22031.00 44770.60 2003-09-25 12:42:00.000 268 38952.70 10.05 22030.80 44770.00 2003-09-25 12:43:00.000 268 38952.00 10.04 22030.60 44769.40 2003-09-25 12:44:00.000 268 38951.70 10.04 22030.60 44769.20 2003-09-25 12:45:00.000 268 38951.40 10.05 22030.70 44769.10 2003-09-25 12:46:00.000 268 38951.50 10.07 22031.20 44769.40 2003-09-25 12:47:00.000 268 38952.10 10.09 22031.50 44770.00 2003-09-25 12:48:00.000 268 38953.10 10.10 22032.20 44771.10 2003-09-25 12:49:00.000 268 38954.40 10.13 22032.80 44772.50 2003-09-25 12:50:00.000 268 38954.70 10.13 22032.80 44772.80 2003-09-25 12:51:00.000 268 38954.20 10.08 22032.50 44772.10 2003-09-25 12:52:00.000 268 38953.60 10.01 22032.00 44771.30 2003-09-25 12:53:00.000 268 38953.70 9.97 22032.10 44771.50 2003-09-25 12:54:00.000 268 38954.00 9.96 22032.20 44771.90 2003-09-25 12:55:00.000 268 38954.50 9.94 22032.60 44772.50 2003-09-25 12:56:00.000 268 38955.10 9.93 22032.80 44773.20 2003-09-25 12:57:00.000 268 38955.60 9.95 22033.00 44773.60 2003-09-25 12:58:00.000 268 38955.10 9.98 22032.90 44773.20 2003-09-25 12:59:00.000 268 38954.30 10.02 22032.70 44772.40 2003-09-25 13:00:00.000 268 38953.40 10.02 22032.50 44772.40 2003-09-25 13:01:00.000 268 38953.60 9.91 22032.60 44771.70 2003-09-25 13:02:00.000 268 38953.90 9.84 22032.50 44771.90 2003-09-25 13:03:00.000 268 38954.50 9.79 22032.70 44772.70 2003-09-25 13:04:00.000 268 38955.70 9.77 22033.20 44774.00 2003-09-25 13:05:00.000 268 38956.00 9.78 22033.30 44774.00 2003-09-25 13:06:00.000 268 38955.60 9.80 22033.30 44773.60 2003-09-25 13:07:00.000 268 38955.00 9.80 22033.20 44773.10 2003-09-25 13:08:00.000 268 38954.70 9.74 22033.00 44772.90 2003-09-25 13:09:00.000 268 38954.60 9.68 22032.80 44772.80 2003-09-25 13:10:00.000 268 38955.30 9.65 22033.00 44773.30 2003-09-25 13:11:00.000 268 38955.90 9.76 22033.60 44774.10 2003-09-25 13:12:00.000 268 38957.00 9.93 22034.60 44775.80 2003-09-25 13:13:00.000 268 38958.80 10.03 22035.80 44777.60 2003-09-25 13:14:00.000 268 38960.10 10.08 22036.60 44779.20 2003-09-25 13:15:00.000 268 38961.40 10.07 22037.00 44780.50 2003-09-25 13:16:00.000 268 38962.70 10.10 22037.50 44782.00 2003-09-25 13:17:00.000 268 38963.00 10.09 22037.40 44782.00 2003-09-25 13:18:00.000 268 38963.20 10.08 22037.40 44782.50 2003-09-25 13:19:00.000 268 38964.00 10.13 22037.80 44783.30 2003-09-25 13:20:00.000 268 38964.70 10.19 22038.20 44784.20 2003-09-25 13:21:00.000 268 38965.40 10.25 22038.60 44784.90 2003-09-25 13:22:00.000 268 38966.00 10.27 22038.90 44785.40 2003-09-25 13:23:00.000 268 38967.70 10.30 22039.60 44787.30 2003-09-25 13:24:00.000 268 38968.70 10.35 22040.00 44788.10 2003-09-25 13:25:00.000 268 38970.90 10.40 22040.90 44790.70 2003-09-25 13:26:00.000 268 38973.30 10.50 22041.90 44793.30 2003-09-25 13:27:00.000 268 38975.00 10.54 22042.40 44795.20 2003-09-25 13:28:00.000 268 38975.70 10.55 22042.40 44795.60 2003-09-25 13:29:00.000 268 38975.80 10.50 22042.10 44795.80 2003-09-25 13:30:00.000 268 38975.80 10.46 22041.80 44795.30 2003-09-25 13:31:00.000 268 38975.30 10.43 22041.20 44794.50 2003-09-25 13:32:00.000 268 38975.00 10.45 22040.80 44794.30 2003-09-25 13:33:00.000 268 38975.60 10.49 22041.10 44795.00 2003-09-25 13:34:00.000 268 38976.10 10.54 22041.30 44795.40 2003-09-25 13:35:00.000 268 38976.70 10.59 22041.60 44796.30 2003-09-25 13:36:00.000 268 38976.00 10.63 22041.30 44795.60 2003-09-25 13:37:00.000 268 38975.30 10.65 22041.10 44794.70 2003-09-25 13:38:00.000 268 38975.10 10.68 22041.10 44794.50 2003-09-25 13:39:00.000 268 38974.80 10.75 22041.10 44794.20 2003-09-25 13:40:00.000 268 38974.10 10.79 22040.80 44793.50 2003-09-25 13:41:00.000 268 38973.50 10.77 22040.60 44792.70 2003-09-25 13:42:00.000 268 38973.30 10.76 22040.40 44792.50 2003-09-25 13:43:00.000 268 38973.40 10.73 22040.40 44792.60 2003-09-25 13:44:00.000 268 38973.50 10.70 22040.30 44792.70 2003-09-25 13:45:00.000 268 38974.30 10.71 22040.40 44793.70 2003-09-25 13:46:00.000 268 38975.50 10.77 22041.00 44794.70 2003-09-25 13:47:00.000 268 38978.90 10.81 22042.50 44799.30 2003-09-25 13:48:00.000 268 38980.30 10.81 22042.80 44800.30 2003-09-25 13:49:00.000 268 38981.50 10.79 22043.00 44800.80 2003-09-25 13:50:00.000 268 38982.90 10.80 22043.30 44802.10 2003-09-25 13:51:00.000 268 38983.30 10.83 22043.20 44802.40 2003-09-25 13:52:00.000 268 38983.40 10.86 22043.10 44802.30 2003-09-25 13:53:00.000 268 38984.50 10.88 22043.40 44803.50 2003-09-25 13:54:00.000 268 38986.40 10.89 22043.80 44805.40 2003-09-25 13:55:00.000 268 38989.10 10.92 22044.80 44808.30 2003-09-25 13:56:00.000 268 38992.80 10.97 22046.10 44812.50 2003-09-25 13:57:00.000 268 38995.40 10.98 22046.70 44815.10 2003-09-25 13:58:00.000 268 38997.50 10.92 22046.90 44817.00 2003-09-25 13:59:00.000 268 38999.00 10.82 22046.60 44818.10 2003-09-25 14:00:00.000 268 38999.50 10.65 22045.60 44818.10 2003-09-25 14:01:00.000 268 38999.20 10.49 22044.60 44817.40 2003-09-25 14:02:00.000 268 38999.60 10.39 22044.00 44817.20 2003-09-25 14:03:00.000 268 39000.20 10.29 22043.70 44817.50 2003-09-25 14:04:00.000 268 39000.60 10.21 22043.30 44817.70 2003-09-25 14:05:00.000 268 39001.10 10.07 22042.90 44817.90 2003-09-25 14:06:00.000 268 39001.80 9.98 22042.70 44818.80 2003-09-25 14:07:00.000 268 39001.50 9.89 22042.00 44817.80 2003-09-25 14:08:00.000 268 39001.30 9.83 22041.50 44817.60 2003-09-25 14:09:00.000 268 39001.90 9.79 22041.40 44818.10 2003-09-25 14:10:00.000 268 39001.60 9.78 22041.10 44817.40 2003-09-25 14:11:00.000 268 39001.40 9.74 22040.80 44817.60 2003-09-25 14:12:00.000 268 38999.80 9.61 22039.50 44815.20 2003-09-25 14:13:00.000 268 38999.40 9.48 22039.00 44814.90 2003-09-25 14:14:00.000 268 38999.60 9.41 22038.90 44814.90 2003-09-25 14:15:00.000 268 38998.80 9.38 22038.40 44813.90 2003-09-25 14:16:00.000 268 38997.70 9.38 22038.00 44812.50 2003-09-25 14:17:00.000 268 38997.40 9.37 22038.10 44812.40 2003-09-25 14:18:00.000 268 38997.80 9.37 22038.40 44813.00 2003-09-25 14:19:00.000 268 38998.90 9.37 22039.00 44814.40 2003-09-25 14:20:00.000 268 38998.70 9.36 22038.80 44814.10 2003-09-25 14:21:00.000 268 38997.50 9.33 22038.20 44812.50 2003-09-25 14:22:00.000 268 38996.50 9.31 22037.90 44811.40 2003-09-25 14:23:00.000 268 38995.80 9.34 22037.90 44810.80 2003-09-25 14:24:00.000 268 38995.20 9.36 22037.90 44810.50 2003-09-25 14:25:00.000 268 38994.80 9.41 22038.20 44810.10 2003-09-25 14:26:00.000 268 38993.90 9.40 22037.80 44809.20 2003-09-25 14:27:00.000 268 38993.10 9.41 22037.80 44808.40 2003-09-25 14:28:00.000 268 38991.90 9.42 22037.40 44807.10 2003-09-25 14:29:00.000 268 38991.00 9.44 22037.30 44806.30 2003-09-25 14:30:00.000 268 38990.20 9.48 22037.40 44805.70 2003-09-25 14:31:00.000 268 38989.70 9.49 22037.40 44805.50 2003-09-25 14:32:00.000 268 38989.30 9.51 22037.60 44804.90 2003-09-25 14:33:00.000 268 38989.20 9.56 22037.80 44805.10 2003-09-25 14:34:00.000 268 38989.00 9.60 22038.00 44804.90 2003-09-25 14:35:00.000 268 38988.50 9.63 22037.80 44804.40 2003-09-25 14:36:00.000 268 38987.70 9.65 22037.70 44803.70 2003-09-25 14:37:00.000 268 38986.80 9.68 22037.50 44802.80 2003-09-25 14:38:00.000 268 38985.90 9.72 22037.30 44802.10 2003-09-25 14:39:00.000 268 38985.30 9.75 22037.40 44801.50 2003-09-25 14:40:00.000 268 38984.70 9.79 22037.40 44801.00 2003-09-25 14:41:00.000 268 38984.00 9.81 22037.40 44800.30 2003-09-25 14:42:00.000 268 38983.10 9.81 22037.10 44799.50 2003-09-25 14:43:00.000 268 38981.80 9.80 22036.70 44798.20 2003-09-25 14:44:00.000 268 38980.80 9.81 22036.50 44797.10 2003-09-25 14:45:00.000 268 38979.80 9.86 22036.50 44796.20 2003-09-25 14:46:00.000 268 38979.20 9.94 22036.70 44795.80 2003-09-25 14:47:00.000 268 38978.70 10.00 22037.00 44795.60 2003-09-25 14:48:00.000 268 38978.50 10.04 22037.30 44795.40 2003-09-25 14:49:00.000 268 38978.20 10.07 22037.40 44795.20 2003-09-25 14:50:00.000 268 38977.90 10.10 22037.60 44795.10 2003-09-25 14:51:00.000 268 38977.90 10.13 22037.70 44795.20 2003-09-25 14:52:00.000 268 38977.80 10.13 22037.70 44795.10 2003-09-25 14:53:00.000 268 38977.70 10.13 22037.80 44795.10 2003-09-25 14:54:00.000 268 38977.70 10.12 22037.90 44795.00 2003-09-25 14:55:00.000 268 38977.70 10.13 22038.10 44795.20 2003-09-25 14:56:00.000 268 38978.10 10.15 22038.30 44795.70 2003-09-25 14:57:00.000 268 38978.60 10.17 22038.60 44796.20 2003-09-25 14:58:00.000 268 38978.90 10.19 22038.70 44796.40 2003-09-25 14:59:00.000 268 38979.10 10.21 22038.80 44796.90 2003-09-25 15:00:00.000 268 38979.10 10.21 22038.80 44796.90 2003-09-25 15:01:00.000 268 38979.10 10.19 22038.70 44796.80 2003-09-25 15:02:00.000 268 38979.40 10.15 22038.80 44797.10 2003-09-25 15:03:00.000 268 38979.80 10.15 22038.80 44797.50 2003-09-25 15:04:00.000 268 38979.80 10.17 22038.80 44797.60 2003-09-25 15:05:00.000 268 38979.60 10.18 22038.80 44797.40 2003-09-25 15:06:00.000 268 38979.60 10.18 22038.70 44797.20 2003-09-25 15:07:00.000 268 38979.40 10.14 22038.60 44797.10 2003-09-25 15:08:00.000 268 38979.40 10.10 22038.50 44797.00 2003-09-25 15:09:00.000 268 38979.10 10.05 22038.10 44796.50 2003-09-25 15:10:00.000 268 38978.90 10.06 22038.00 44796.30 2003-09-25 15:11:00.000 268 38978.80 10.02 22038.00 44796.30 2003-09-25 15:12:00.000 268 38979.10 10.01 22038.10 44796.60 2003-09-25 15:13:00.000 268 38979.20 10.02 22038.10 44796.60 2003-09-25 15:14:00.000 268 38979.20 10.05 22038.10 44796.50 2003-09-25 15:15:00.000 268 38979.10 10.07 22038.20 44796.40 2003-09-25 15:16:00.000 268 38978.60 10.09 22038.20 44796.10 2003-09-25 15:17:00.000 268 38978.30 10.09 22038.00 44795.80 2003-09-25 15:18:00.000 268 38978.20 10.08 22038.00 44795.70 2003-09-25 15:19:00.000 268 38978.30 10.08 22038.10 44795.80 2003-09-25 15:20:00.000 268 38978.60 10.07 22038.20 44796.20 2003-09-25 15:21:00.000 268 38978.60 10.05 22038.10 44796.30 2003-09-25 15:22:00.000 268 38978.50 10.02 22038.00 44796.00 2003-09-25 15:23:00.000 268 38978.40 10.01 22038.00 44795.90 2003-09-25 15:24:00.000 268 38978.80 10.04 22038.20 44796.20 2003-09-25 15:25:00.000 268 38979.40 10.09 22038.70 44797.20 2003-09-25 15:26:00.000 268 38980.40 10.09 22039.20 44798.30 2003-09-25 15:27:00.000 268 38981.40 10.08 22039.50 44799.10 2003-09-25 15:28:00.000 268 38982.40 10.09 22039.80 44800.30 2003-09-25 15:29:00.000 268 38983.60 10.08 22040.20 44801.50 2003-09-25 15:30:00.000 268 38984.00 10.07 22040.20 44801.90 2003-09-25 15:31:00.000 268 38984.70 10.05 22040.30 44802.40 2003-09-25 15:32:00.000 268 38984.90 9.99 22040.10 44802.40 2003-09-25 15:33:00.000 268 38985.40 9.97 22040.10 44802.90 2003-09-25 15:34:00.000 268 38986.30 9.99 22040.40 44804.00 2003-09-25 15:35:00.000 268 38986.50 10.06 22040.60 44804.30 2003-09-25 15:36:00.000 268 38986.10 10.02 22040.40 44803.70 2003-09-25 15:37:00.000 268 38985.90 9.90 22039.80 44803.20 2003-09-25 15:38:00.000 268 38986.10 9.83 22039.60 44803.20 2003-09-25 15:39:00.000 268 38987.20 9.85 22039.90 44804.70 2003-09-25 15:40:00.000 268 38986.80 10.05 22040.10 44804.30 2003-09-25 15:41:00.000 268 38986.00 10.20 22040.50 44803.70 2003-09-25 15:42:00.000 268 38986.70 10.22 22041.20 44804.60 2003-09-25 15:43:00.000 268 38988.10 10.18 22041.80 44806.30 2003-09-25 15:44:00.000 268 38988.90 10.14 22041.80 44806.40 2003-09-25 15:45:00.000 268 38990.50 10.15 22042.40 44808.60 2003-09-25 15:46:00.000 268 38991.60 10.19 22042.80 44809.60 2003-09-25 15:47:00.000 268 38992.50 10.20 22043.10 44810.90 2003-09-25 15:48:00.000 268 38995.10 10.14 22044.00 44813.60 2003-09-25 15:49:00.000 268 38996.80 10.20 22044.40 44815.10 2003-09-25 15:50:00.000 268 38998.70 10.32 22045.50 44817.40 2003-09-25 15:51:00.000 268 39000.70 10.41 22046.30 44819.40 2003-09-25 15:52:00.000 268 39002.40 10.45 22046.80 44821.40 2003-09-25 15:53:00.000 268 39005.30 10.51 22047.90 44824.50 2003-09-25 15:54:00.000 268 39008.20 10.59 22048.80 44828.10 2003-09-25 15:55:00.000 268 39010.10 10.60 22049.00 44829.30 2003-09-25 15:56:00.000 268 39011.30 10.50 22048.60 44829.80 2003-09-25 15:57:00.000 268 39012.20 10.42 22048.40 44830.40 2003-09-25 15:58:00.000 268 39013.60 10.41 22048.50 44831.60 2003-09-25 15:59:00.000 268 39015.50 10.43 22048.90 44833.60 2003-09-25 16:00:00.000 268 39016.80 10.45 22049.00 44833.60 2003-09-25 16:01:00.000 268 39017.40 10.42 22048.80 44835.10 2003-09-25 16:02:00.000 268 39017.50 10.37 22048.20 44835.10 2003-09-25 16:03:00.000 268 39016.90 10.33 22047.30 44833.60 2003-09-25 16:04:00.000 268 39016.30 10.29 22046.70 44833.20 2003-09-25 16:05:00.000 268 39015.80 10.22 22046.00 44832.50 2003-09-25 16:06:00.000 268 39015.30 10.18 22045.40 44831.80 2003-09-25 16:07:00.000 268 39014.00 10.12 22044.50 44830.20 2003-09-25 16:08:00.000 268 39013.00 10.10 22044.00 44828.90 2003-09-25 16:09:00.000 268 39012.10 10.11 22043.70 44828.10 2003-09-25 16:10:00.000 268 39011.20 10.11 22043.20 44827.00 2003-09-25 16:11:00.000 268 39009.70 10.10 22042.70 44825.10 2003-09-25 16:12:00.000 268 39008.50 10.12 22042.30 44824.20 2003-09-25 16:13:00.000 268 39006.70 10.14 22041.70 44822.40 2003-09-25 16:14:00.000 268 39005.40 10.16 22041.40 44821.00 2003-09-25 16:15:00.000 268 39004.60 10.17 22041.10 44820.20 2003-09-25 16:16:00.000 268 39003.90 10.20 22041.20 44819.60 2003-09-25 16:17:00.000 268 39003.10 10.26 22041.20 44819.10 2003-09-25 16:18:00.000 268 39002.20 10.26 22041.00 44818.30 2003-09-25 16:19:00.000 268 39001.60 10.23 22040.80 44817.60 2003-09-25 16:20:00.000 268 39002.00 10.26 22041.20 44818.10 2003-09-25 16:21:00.000 268 39002.10 10.25 22041.30 44818.10 2003-09-25 16:22:00.000 268 39002.40 10.25 22041.30 44818.40 2003-09-25 16:23:00.000 268 39002.20 10.25 22041.20 44818.30 2003-09-25 16:24:00.000 268 39002.30 10.26 22041.40 44818.50 2003-09-25 16:25:00.000 268 39002.80 10.21 22041.50 44819.00 2003-09-25 16:26:00.000 268 39002.40 10.16 22041.20 44818.30 2003-09-25 16:27:00.000 268 39001.40 10.09 22040.50 44817.40 2003-09-25 16:28:00.000 268 39000.90 10.08 22040.20 44816.50 2003-09-25 16:29:00.000 268 39001.20 10.04 22040.40 44816.80 2003-09-25 16:30:00.000 268 39002.00 9.99 22040.70 44817.80 2003-09-25 16:31:00.000 268 39001.00 10.01 22040.10 44816.50 2003-09-25 16:32:00.000 268 39000.00 10.01 22039.80 44815.50 2003-09-25 16:33:00.000 268 38999.20 9.98 22039.50 44814.70 2003-09-25 16:34:00.000 268 38998.20 9.94 22039.00 44813.70 2003-09-25 16:35:00.000 268 38996.90 9.87 22038.30 44812.10 2003-09-25 16:36:00.000 268 38995.80 9.80 22037.90 44810.90 2003-09-25 16:37:00.000 268 38995.00 9.74 22037.50 44810.10 2003-09-25 16:38:00.000 268 38994.20 9.67 22037.00 44809.30 2003-09-25 16:39:00.000 268 38993.40 9.57 22036.50 44808.30 2003-09-25 16:40:00.000 268 38992.40 9.50 22035.90 44807.10 2003-09-25 16:41:00.000 268 38991.20 9.47 22035.70 44805.90 2003-09-25 16:42:00.000 268 38990.40 9.44 22035.50 44805.30 2003-09-25 16:43:00.000 268 38989.60 9.42 22035.30 44804.40 2003-09-25 16:44:00.000 268 38988.90 9.43 22035.20 44803.90 2003-09-25 16:45:00.000 268 38988.10 9.43 22035.20 44803.10 2003-09-25 16:46:00.000 268 38987.80 9.43 22035.20 44802.80 2003-09-25 16:47:00.000 268 38987.20 9.42 22035.10 44802.20 2003-09-25 16:48:00.000 268 38986.60 9.42 22035.10 44801.60 2003-09-25 16:49:00.000 268 38985.90 9.41 22034.90 44800.90 2003-09-25 16:50:00.000 268 38985.20 9.39 22034.90 44800.40 2003-09-25 16:51:00.000 268 38984.60 9.38 22034.90 44799.60 2003-09-25 16:52:00.000 268 38984.30 9.42 22034.90 44799.40 2003-09-25 16:53:00.000 268 38983.70 9.46 22035.10 44799.10 2003-09-25 16:54:00.000 268 38983.00 9.48 22035.10 44798.30 2003-09-25 16:55:00.000 268 38982.40 9.50 22035.10 44798.00 2003-09-25 16:56:00.000 268 38981.90 9.54 22035.40 44797.60 2003-09-25 16:57:00.000 268 38981.40 9.60 22035.60 44797.20 2003-09-25 16:58:00.000 268 38981.10 9.65 22035.90 44797.20 2003-09-25 16:59:00.000 268 38980.80 9.66 22035.90 44797.10 2003-09-25 17:00:00.000 268 38980.20 9.67 22035.80 44797.10 2003-09-25 17:01:00.000 268 38980.00 9.67 22035.90 44796.30 2003-09-25 17:02:00.000 268 38980.30 9.70 22036.30 44796.70 2003-09-25 17:03:00.000 268 38980.60 9.73 22036.60 44797.10 2003-09-25 17:04:00.000 268 38980.80 9.76 22037.00 44797.50 2003-09-25 17:05:00.000 268 38981.00 9.79 22037.30 44797.80 2003-09-25 17:06:00.000 268 38981.30 9.82 22037.50 44798.40 2003-09-25 17:07:00.000 268 38981.30 9.85 22037.60 44798.20 2003-09-25 17:08:00.000 268 38980.90 9.88 22037.60 44797.90 2003-09-25 17:09:00.000 268 38980.90 9.88 22037.70 44797.90 2003-09-25 17:10:00.000 268 38980.60 9.87 22037.60 44797.40 2003-09-25 17:11:00.000 268 38980.50 9.83 22037.50 44797.20 2003-09-25 17:12:00.000 268 38980.40 9.82 22037.30 44797.30 2003-09-25 17:13:00.000 268 38980.10 9.82 22037.40 44797.00 2003-09-25 17:14:00.000 268 38980.00 9.79 22037.40 44796.90 2003-09-25 17:15:00.000 268 38980.30 9.81 22037.50 44797.30 2003-09-25 17:16:00.000 268 38980.40 9.83 22037.70 44797.40 2003-09-25 17:17:00.000 268 38980.60 9.86 22037.90 44797.60 2003-09-25 17:18:00.000 268 38980.80 9.92 22038.30 44798.00 2003-09-25 17:19:00.000 268 38980.90 9.95 22038.40 44798.30 2003-09-25 17:20:00.000 268 38981.30 9.91 22038.50 44798.60 2003-09-25 17:21:00.000 268 38981.20 9.91 22038.40 44798.30 2003-09-25 17:22:00.000 268 38980.50 9.92 22038.20 44797.60 2003-09-25 17:23:00.000 268 38980.10 9.94 22038.10 44797.20 2003-09-25 17:24:00.000 268 38980.70 9.96 22038.60 44798.20 2003-09-25 17:25:00.000 268 38980.70 9.95 22038.60 44798.00 2003-09-25 17:26:00.000 268 38980.20 9.96 22038.20 44797.60 2003-09-25 17:27:00.000 268 38980.00 9.97 22038.10 44797.40 2003-09-25 17:28:00.000 268 38979.50 9.95 22038.00 44796.80 2003-09-25 17:29:00.000 268 38979.30 9.93 22037.90 44796.60 2003-09-25 17:30:00.000 268 38979.10 9.92 22037.90 44796.40 2003-09-25 17:31:00.000 268 38979.00 9.91 22037.90 44796.30 2003-09-25 17:32:00.000 268 38979.20 9.86 22037.80 44796.50 2003-09-25 17:33:00.000 268 38979.30 9.84 22037.90 44796.50 2003-09-25 17:34:00.000 268 38979.70 9.80 22038.00 44796.90 2003-09-25 17:35:00.000 268 38980.00 9.74 22038.00 44797.30 2003-09-25 17:36:00.000 268 38980.20 9.70 22037.80 44797.30 2003-09-25 17:37:00.000 268 38980.30 9.67 22037.80 44797.40 2003-09-25 17:38:00.000 268 38980.30 9.64 22037.80 44797.40 2003-09-25 17:39:00.000 268 38980.60 9.63 22037.90 44797.80 2003-09-25 17:40:00.000 268 38980.70 9.62 22037.80 44797.80 2003-09-25 17:41:00.000 268 38980.30 9.61 22037.60 44797.30 2003-09-25 17:42:00.000 268 38980.10 9.59 22037.50 44797.30 2003-09-25 17:43:00.000 268 38980.10 9.57 22037.40 44797.10 2003-09-25 17:44:00.000 268 38980.20 9.57 22037.50 44797.30 2003-09-25 17:45:00.000 268 38980.30 9.57 22037.70 44797.30 2003-09-25 17:46:00.000 268 38980.10 9.58 22037.70 44797.10 2003-09-25 17:47:00.000 268 38979.80 9.58 22037.60 44796.90 2003-09-25 17:48:00.000 268 38979.60 9.59 22037.60 44796.70 2003-09-25 17:49:00.000 268 38979.30 9.58 22037.50 44796.40 2003-09-25 17:50:00.000 268 38979.20 9.56 22037.50 44796.30 2003-09-25 17:51:00.000 268 38979.40 9.56 22037.70 44796.50 2003-09-25 17:52:00.000 268 38979.30 9.56 22037.70 44796.70 2003-09-25 17:53:00.000 268 38978.70 9.55 22037.40 44795.80 2003-09-25 17:54:00.000 268 38978.70 9.52 22037.40 44795.80 2003-09-25 17:55:00.000 268 38978.80 9.52 22037.60 44795.90 2003-09-25 17:56:00.000 268 38979.30 9.54 22037.90 44796.60 2003-09-25 17:57:00.000 268 38979.60 9.55 22038.10 44797.10 2003-09-25 17:58:00.000 268 38979.80 9.56 22038.30 44797.30 2003-09-25 17:59:00.000 268 38980.30 9.59 22038.50 44797.70 2003-09-25 18:00:00.000 268 38980.60 9.62 22038.70 44797.70 2003-09-25 18:01:00.000 268 38981.50 9.63 22039.10 44799.60 2003-09-25 18:02:00.000 268 38981.90 9.58 22039.00 44799.60 2003-09-25 18:03:00.000 268 38982.80 9.54 22039.20 44800.10 2003-09-25 18:04:00.000 268 38984.20 9.55 22039.60 44801.20 2003-09-25 18:05:00.000 268 38985.20 9.61 22040.10 44803.30 2003-09-25 18:06:00.000 268 38985.60 9.68 22040.40 44803.40 2003-09-25 18:07:00.000 268 38986.00 9.72 22040.80 44804.00 2003-09-25 18:08:00.000 268 38986.50 9.76 22040.90 44804.50 2003-09-25 18:09:00.000 268 38987.00 9.80 22041.10 44805.00 2003-09-25 18:10:00.000 268 38987.40 9.83 22041.40 44805.50 2003-09-25 18:11:00.000 268 38988.00 9.85 22041.70 44806.20 2003-09-25 18:12:00.000 268 38988.70 9.92 22041.90 44807.20 2003-09-25 18:13:00.000 268 38990.10 9.98 22042.50 44808.50 2003-09-25 18:14:00.000 268 38991.50 10.03 22043.20 44809.70 2003-09-25 18:15:00.000 268 38992.20 10.08 22043.20 44810.50 2003-09-25 18:16:00.000 268 38992.70 10.11 22043.40 44811.10 2003-09-25 18:17:00.000 268 38993.50 10.10 22043.60 44811.80 2003-09-25 18:18:00.000 268 38994.10 10.10 22043.60 44812.50 2003-09-25 18:19:00.000 268 38995.20 10.11 22043.90 44813.90 2003-09-25 18:20:00.000 268 38996.10 10.13 22044.20 44814.50 2003-09-25 18:21:00.000 268 38996.80 10.12 22044.20 44814.90 2003-09-25 18:22:00.000 268 38997.20 10.13 22044.10 44815.20 2003-09-25 18:23:00.000 268 38997.30 10.12 22043.90 44815.50 2003-09-25 18:24:00.000 268 38997.70 10.08 22043.90 44815.60 2003-09-25 18:25:00.000 268 38998.00 10.05 22043.70 44816.30 2003-09-25 18:26:00.000 268 38998.40 10.01 22043.40 44816.00 2003-09-25 18:27:00.000 268 38998.60 9.93 22043.20 44816.20 2003-09-25 18:28:00.000 268 38998.40 9.86 22042.70 44815.70 2003-09-25 18:29:00.000 268 38998.20 9.82 22042.30 44815.30 2003-09-25 18:30:00.000 268 38998.30 9.84 22042.30 44815.50 2003-09-25 18:31:00.000 268 38998.60 9.89 22042.50 44816.00 2003-09-25 18:32:00.000 268 38999.20 9.98 22043.10 44816.90 2003-09-25 18:33:00.000 268 38999.40 10.07 22043.40 44817.00 2003-09-25 18:34:00.000 268 38999.50 10.13 22043.70 44817.20 2003-09-25 18:35:00.000 268 38999.40 10.18 22043.70 44817.10 2003-09-25 18:36:00.000 268 38999.70 10.29 22044.10 44817.30 2003-09-25 18:37:00.000 268 39000.60 10.39 22044.70 44818.50 2003-09-25 18:38:00.000 268 39001.20 10.48 22045.10 44819.30 2003-09-25 18:39:00.000 268 39001.80 10.56 22045.50 44820.20 2003-09-25 18:40:00.000 268 39002.00 10.65 22045.70 44820.40 2003-09-25 18:41:00.000 268 39001.90 10.70 22045.80 44820.30 2003-09-25 18:42:00.000 268 39001.80 10.76 22045.80 44820.30 2003-09-25 18:43:00.000 268 39001.90 10.82 22045.80 44820.40 2003-09-25 18:44:00.000 268 39002.20 10.86 22046.10 44820.80 2003-09-25 18:45:00.000 268 39002.60 10.90 22046.30 44821.20 2003-09-25 18:46:00.000 268 39002.80 10.92 22046.20 44821.50 2003-09-25 18:47:00.000 268 39002.70 10.91 22045.90 44821.00 2003-09-25 18:48:00.000 268 39003.00 10.90 22045.80 44821.40 2003-09-25 18:49:00.000 268 39003.70 10.93 22046.00 44822.20 2003-09-25 18:50:00.000 268 39004.50 10.94 22046.20 44822.90 2003-09-25 18:51:00.000 268 39005.50 10.93 22046.30 44823.90 2003-09-25 18:52:00.000 268 39006.40 10.95 22046.50 44824.60 2003-09-25 18:53:00.000 268 39007.10 10.96 22046.50 44825.30 2003-09-25 18:54:00.000 268 39007.50 10.94 22046.40 44825.40 2003-09-25 18:55:00.000 268 39008.00 10.94 22046.40 44825.90 2003-09-25 18:56:00.000 268 39008.00 10.89 22046.00 44825.70 2003-09-25 18:57:00.000 268 39007.90 10.83 22045.50 44825.50 2003-09-25 18:58:00.000 268 39007.50 10.79 22045.10 44824.80 2003-09-25 18:59:00.000 268 39007.30 10.74 22044.80 44824.40 2003-09-25 19:00:00.000 268 39006.90 10.65 22044.10 44824.40 2003-09-25 19:01:00.000 268 39006.50 10.60 22043.60 44823.30 2003-09-25 19:02:00.000 268 39006.30 10.56 22043.20 44822.80 2003-09-25 19:03:00.000 268 39006.10 10.49 22042.90 44822.40 2003-09-25 19:04:00.000 268 39005.80 10.42 22042.40 44822.10 2003-09-25 19:05:00.000 268 39005.60 10.38 22042.10 44821.70 2003-09-25 19:06:00.000 268 39005.20 10.32 22041.70 44821.10 2003-09-25 19:07:00.000 268 39004.90 10.24 22041.20 44820.90 2003-09-25 19:08:00.000 268 39004.30 10.21 22040.90 44819.80 2003-09-25 19:09:00.000 268 39003.80 10.18 22040.60 44819.30 2003-09-25 19:10:00.000 268 39003.40 10.15 22040.30 44819.00 2003-09-25 19:11:00.000 268 39002.90 10.12 22040.10 44818.40 2003-09-25 19:12:00.000 268 39002.20 10.11 22039.80 44817.70 2003-09-25 19:13:00.000 268 39002.20 10.09 22039.90 44817.60 2003-09-25 19:14:00.000 268 39002.10 10.08 22039.80 44817.40 2003-09-25 19:15:00.000 268 39001.80 10.10 22039.70 44817.10 2003-09-25 19:16:00.000 268 39001.20 10.08 22039.60 44816.50 2003-09-25 19:17:00.000 268 39000.40 10.07 22039.10 44815.70 2003-09-25 19:18:00.000 268 38999.80 10.03 22038.90 44815.30 2003-09-25 19:19:00.000 268 38999.20 9.98 22038.60 44814.40 2003-09-25 19:20:00.000 268 38998.40 9.92 22038.30 44813.50 2003-09-25 19:21:00.000 268 38998.00 9.90 22038.10 44813.10 2003-09-25 19:22:00.000 268 38997.60 9.89 22038.10 44812.60 2003-09-25 19:23:00.000 268 38997.30 9.84 22037.90 44812.60 2003-09-25 19:24:00.000 268 38996.50 9.76 22037.40 44811.50 2003-09-25 19:25:00.000 268 38995.60 9.68 22036.90 44810.50 2003-09-25 19:26:00.000 268 38995.20 9.63 22036.60 44810.00 2003-09-25 19:27:00.000 268 38995.20 9.61 22036.60 44810.00 2003-09-25 19:28:00.000 268 38995.10 9.60 22036.70 44810.20 2003-09-25 19:29:00.000 268 38995.40 9.58 22036.90 44810.40 2003-09-25 19:30:00.000 268 38995.80 9.55 22036.90 44810.80 2003-09-25 19:31:00.000 268 38996.00 9.52 22037.00 44811.00 2003-09-25 19:32:00.000 268 38995.70 9.47 22036.70 44810.70 2003-09-25 19:33:00.000 268 38995.60 9.40 22036.60 44810.30 2003-09-25 19:34:00.000 268 38995.60 9.37 22036.50 44810.40 2003-09-25 19:35:00.000 268 38995.30 9.35 22036.30 44809.80 2003-09-25 19:36:00.000 268 38995.40 9.32 22036.40 44810.00 2003-09-25 19:37:00.000 268 38995.40 9.27 22036.20 44810.10 2003-09-25 19:38:00.000 268 38995.20 9.24 22036.00 44809.60 2003-09-25 19:39:00.000 268 38995.00 9.26 22036.10 44809.50 2003-09-25 19:40:00.000 268 38995.00 9.26 22036.20 44809.60 2003-09-25 19:41:00.000 268 38995.10 9.24 22036.30 44809.60 2003-09-25 19:42:00.000 268 38995.00 9.25 22036.40 44809.70 2003-09-25 19:43:00.000 268 38995.10 9.30 22036.80 44810.10 2003-09-25 19:44:00.000 268 38995.30 9.34 22037.10 44810.30 2003-09-25 19:45:00.000 268 38995.20 9.37 22037.20 44810.20 2003-09-25 19:46:00.000 268 38995.00 9.40 22037.20 44810.20 2003-09-25 19:47:00.000 268 38995.70 9.43 22037.60 44811.00 2003-09-25 19:48:00.000 268 38996.50 9.47 22038.10 44811.80 2003-09-25 19:49:00.000 268 38996.60 9.49 22038.20 44811.80 2003-09-25 19:50:00.000 268 38996.90 9.51 22038.40 44812.40 2003-09-25 19:51:00.000 268 38997.50 9.55 22038.80 44813.20 2003-09-25 19:52:00.000 268 38998.00 9.59 22039.10 44813.60 2003-09-25 19:53:00.000 268 38997.80 9.61 22039.20 44813.30 2003-09-25 19:54:00.000 268 38997.90 9.67 22039.30 44813.50 2003-09-25 19:55:00.000 268 38998.50 9.70 22039.80 44814.30 2003-09-25 19:56:00.000 268 38998.90 9.67 22039.80 44814.60 2003-09-25 19:57:00.000 268 38999.00 9.63 22039.70 44814.40 2003-09-25 19:58:00.000 268 38999.20 9.63 22039.70 44814.80 2003-09-25 19:59:00.000 268 38999.60 9.66 22039.90 44815.30 2003-09-25 20:00:00.000 268 38999.70 9.65 22039.80 44815.30 2003-09-25 20:01:00.000 268 38999.80 9.64 22039.90 44815.50 2003-09-25 20:02:00.000 268 38999.90 9.65 22039.90 44815.60 2003-09-25 20:03:00.000 268 39000.20 9.69 22040.10 44816.00 2003-09-25 20:04:00.000 268 39000.30 9.71 22040.20 44816.20 2003-09-25 20:05:00.000 268 39000.40 9.70 22040.20 44816.30 2003-09-25 20:06:00.000 268 39000.20 9.68 22040.10 44815.90 2003-09-25 20:07:00.000 268 39000.00 9.66 22039.80 44815.50 2003-09-25 20:08:00.000 268 38999.80 9.64 22039.60 44815.20 2003-09-25 20:09:00.000 268 38999.60 9.64 22039.50 44815.10 2003-09-25 20:10:00.000 268 38999.50 9.65 22039.40 44814.80 2003-09-25 20:11:00.000 268 38999.30 9.66 22039.50 44814.80 2003-09-25 20:12:00.000 268 38998.70 9.69 22039.40 44814.30 2003-09-25 20:13:00.000 268 38998.10 9.71 22039.10 44813.60 2003-09-25 20:14:00.000 268 38997.90 9.78 22039.20 44813.40 2003-09-25 20:15:00.000 268 38997.70 9.79 22039.30 44813.30 2003-09-25 20:16:00.000 268 38997.80 9.78 22039.20 44813.20 2003-09-25 20:17:00.000 268 38998.10 9.78 22039.30 44813.70 2003-09-25 20:18:00.000 268 38998.20 9.75 22039.20 44813.90 2003-09-25 20:19:00.000 268 38998.10 9.73 22039.10 44813.90 2003-09-25 20:20:00.000 268 38997.60 9.68 22038.80 44812.90 2003-09-25 20:21:00.000 268 38997.60 9.70 22038.90 44813.00 2003-09-25 20:22:00.000 268 38998.00 9.71 22039.10 44813.80 2003-09-25 20:23:00.000 268 38998.30 9.76 22039.20 44813.80 2003-09-25 20:24:00.000 268 38998.90 9.83 22039.70 44814.80 2003-09-25 20:25:00.000 268 38999.60 9.84 22040.10 44815.60 2003-09-25 20:26:00.000 268 38999.80 9.83 22040.10 44815.60 2003-09-25 20:27:00.000 268 38999.90 9.78 22040.00 44815.70 2003-09-25 20:28:00.000 268 39000.00 9.76 22040.00 44815.50 2003-09-25 20:29:00.000 268 38999.80 9.77 22039.70 44815.50 2003-09-25 20:30:00.000 268 38999.50 9.79 22039.60 44814.90 2003-09-25 20:31:00.000 268 38998.90 9.80 22039.40 44814.40 2003-09-25 20:32:00.000 268 38998.30 9.79 22039.20 44813.80 2003-09-25 20:33:00.000 268 38997.90 9.79 22039.00 44813.20 2003-09-25 20:34:00.000 268 38997.40 9.76 22038.80 44812.80 2003-09-25 20:35:00.000 268 38996.90 9.71 22038.50 44812.20 2003-09-25 20:36:00.000 268 38996.40 9.67 22038.20 44811.80 2003-09-25 20:37:00.000 268 38996.00 9.66 22038.00 44811.10 2003-09-25 20:38:00.000 268 38995.50 9.66 22037.80 44810.80 2003-09-25 20:39:00.000 268 38994.80 9.67 22037.50 44809.80 2003-09-25 20:40:00.000 268 38994.20 9.69 22037.40 44809.30 2003-09-25 20:41:00.000 268 38993.80 9.73 22037.50 44809.00 2003-09-25 20:42:00.000 268 38993.20 9.77 22037.40 44808.60 2003-09-25 20:43:00.000 268 38992.10 9.80 22037.40 44807.50 2003-09-25 20:44:00.000 268 38991.40 9.85 22037.20 44806.50 2003-09-25 20:45:00.000 268 38990.80 9.87 22037.30 44806.30 2003-09-25 20:46:00.000 268 38990.50 9.89 22037.30 44806.30 2003-09-25 20:47:00.000 268 38989.60 9.90 22037.10 44805.10 2003-09-25 20:48:00.000 268 38989.20 9.93 22037.10 44804.70 2003-09-25 20:49:00.000 268 38989.10 9.94 22037.20 44805.00 2003-09-25 20:50:00.000 268 38988.50 9.95 22037.10 44804.30 2003-09-25 20:51:00.000 268 38988.20 9.97 22037.20 44804.20 2003-09-25 20:52:00.000 268 38988.10 10.01 22037.50 44804.20 2003-09-25 20:53:00.000 268 38988.00 10.01 22037.50 44804.00 2003-09-25 20:54:00.000 268 38987.40 10.01 22037.30 44803.20 2003-09-25 20:55:00.000 268 38987.90 10.03 22037.60 44804.00 2003-09-25 20:56:00.000 268 38988.40 10.05 22037.90 44804.60 2003-09-25 20:57:00.000 268 38988.30 10.03 22037.90 44804.40 2003-09-25 20:58:00.000 268 38988.10 10.08 22038.00 44804.40 2003-09-25 20:59:00.000 268 38988.20 10.10 22038.00 44804.70 2003-09-25 21:00:00.000 268 38988.40 10.10 22038.20 44804.70 2003-09-25 21:01:00.000 268 38988.10 10.08 22038.10 44804.50 2003-09-25 21:02:00.000 268 38988.30 10.07 22038.00 44804.70 2003-09-25 21:03:00.000 268 38988.40 10.07 22038.10 44804.70 2003-09-25 21:04:00.000 268 38988.40 10.10 22038.10 44804.90 2003-09-25 21:05:00.000 268 38988.10 10.08 22037.90 44804.50 2003-09-25 21:06:00.000 268 38988.40 10.05 22038.00 44804.50 2003-09-25 21:07:00.000 268 38988.80 10.01 22038.00 44805.20 2003-09-25 21:08:00.000 268 38988.90 10.04 22038.10 44805.40 2003-09-25 21:09:00.000 268 38988.40 10.05 22037.80 44804.60 2003-09-25 21:10:00.000 268 38988.30 10.01 22037.60 44804.40 2003-09-25 21:11:00.000 268 38988.00 9.99 22037.40 44804.00 2003-09-25 21:12:00.000 268 38987.70 9.99 22037.40 44803.60 2003-09-25 21:13:00.000 268 38987.60 10.00 22037.50 44803.70 2003-09-25 21:14:00.000 268 38987.60 9.98 22037.40 44803.90 2003-09-25 21:15:00.000 268 38988.20 9.99 22037.60 44804.40 2003-09-25 21:16:00.000 268 38987.70 9.96 22037.40 44803.80 2003-09-25 21:17:00.000 268 38987.10 9.92 22037.10 44802.70 2003-09-25 21:18:00.000 268 38986.30 9.91 22036.70 44802.00 2003-09-25 21:19:00.000 268 38985.70 9.93 22036.60 44801.70 2003-09-25 21:20:00.000 268 38985.30 9.96 22036.50 44801.20 2003-09-25 21:21:00.000 268 38984.90 9.92 22036.30 44800.50 2003-09-25 21:22:00.000 268 38985.40 9.95 22036.80 44801.50 2003-09-25 21:23:00.000 268 38985.40 9.94 22036.70 44801.40 2003-09-25 21:24:00.000 268 38985.50 9.90 22036.70 44801.30 2003-09-25 21:25:00.000 268 38985.90 9.79 22036.50 44801.60 2003-09-25 21:26:00.000 268 38986.00 9.70 22036.30 44802.00 2003-09-25 21:27:00.000 268 38986.50 9.62 22036.30 44802.20 2003-09-25 21:28:00.000 268 38986.90 9.55 22036.10 44802.20 2003-09-25 21:29:00.000 268 38987.10 9.55 22036.20 44802.50 2003-09-25 21:30:00.000 268 38987.30 9.47 22036.10 44802.60 2003-09-25 21:31:00.000 268 38987.40 9.39 22035.90 44802.40 2003-09-25 21:32:00.000 268 38987.70 9.35 22035.80 44802.80 2003-09-25 21:33:00.000 268 38987.70 9.32 22035.60 44802.60 2003-09-25 21:34:00.000 268 38987.40 9.30 22035.40 44802.30 2003-09-25 21:35:00.000 268 38986.90 9.25 22035.00 44801.70 2003-09-25 21:36:00.000 268 38987.10 9.24 22035.00 44801.80 2003-09-25 21:37:00.000 268 38987.50 9.25 22035.30 44802.60 2003-09-25 21:38:00.000 268 38987.40 9.25 22035.30 44802.70 2003-09-25 21:39:00.000 268 38987.90 9.26 22035.70 44803.20 2003-09-25 21:40:00.000 268 38988.60 9.25 22035.90 44803.90 2003-09-25 21:41:00.000 268 38989.60 9.28 22036.50 44805.00 2003-09-25 21:42:00.000 268 38989.90 9.28 22036.70 44805.00 2003-09-25 21:43:00.000 268 38989.80 9.30 22036.70 44805.20 2003-09-25 21:44:00.000 268 38989.70 9.33 22036.70 44805.00 2003-09-25 21:45:00.000 268 38989.70 9.35 22037.00 44805.10 2003-09-25 21:46:00.000 268 38990.00 9.40 22037.20 44805.80 2003-09-25 21:47:00.000 268 38990.30 9.44 22037.60 44805.80 2003-09-25 21:48:00.000 268 38990.30 9.44 22037.60 44805.90 2003-09-25 21:49:00.000 268 38990.60 9.46 22037.70 44806.50 2003-09-25 21:50:00.000 268 38990.50 9.44 22037.70 44806.40 2003-09-25 21:51:00.000 268 38990.60 9.44 22037.60 44806.30 2003-09-25 21:52:00.000 268 38990.50 9.41 22037.50 44805.90 2003-09-25 21:53:00.000 268 38990.50 9.39 22037.40 44806.10 2003-09-25 21:54:00.000 268 38990.40 9.38 22037.30 44805.90 2003-09-25 21:55:00.000 268 38990.20 9.39 22037.30 44805.70 2003-09-25 21:56:00.000 268 38990.20 9.44 22037.50 44805.70 2003-09-25 21:57:00.000 268 38989.60 9.47 22037.40 44805.10 2003-09-25 21:58:00.000 268 38989.10 9.53 22037.50 44805.00 2003-09-25 21:59:00.000 268 38989.80 9.59 22038.10 44806.00 2003-09-25 22:00:00.000 268 38990.60 9.60 22038.50 44806.00 2003-09-25 22:01:00.000 268 38991.10 9.61 22038.80 44807.30 2003-09-25 22:02:00.000 268 38991.80 9.61 22039.00 44808.40 2003-09-25 22:03:00.000 268 38992.40 9.61 22039.20 44808.50 2003-09-25 22:04:00.000 268 38992.70 9.64 22039.40 44808.90 2003-09-25 22:05:00.000 268 38993.70 9.64 22039.80 44810.20 2003-09-25 22:06:00.000 268 38994.20 9.66 22040.00 44810.90 2003-09-25 22:07:00.000 268 38994.20 9.67 22040.00 44810.50 2003-09-25 22:08:00.000 268 38995.00 9.69 22040.30 44811.70 2003-09-25 22:09:00.000 268 38994.90 9.67 22040.20 44811.00 2003-09-25 22:10:00.000 268 38995.20 9.71 22040.50 44812.00 2003-09-25 22:11:00.000 268 38995.60 9.74 22040.60 44812.40 2003-09-25 22:12:00.000 268 38995.50 9.75 22040.70 44812.00 2003-09-25 22:13:00.000 268 38995.60 9.79 22040.90 44812.20 2003-09-25 22:14:00.000 268 38996.00 9.82 22041.30 44812.80 2003-09-25 22:15:00.000 268 38995.80 9.83 22041.00 44812.30 2003-09-25 22:16:00.000 268 38996.10 9.87 22041.30 44812.80 2003-09-25 22:17:00.000 268 38996.50 9.88 22041.50 44813.60 2003-09-25 22:18:00.000 268 38996.40 9.87 22041.40 44813.10 2003-09-25 22:19:00.000 268 38996.20 9.89 22041.40 44812.90 2003-09-25 22:20:00.000 268 38995.50 9.92 22041.20 44811.90 2003-09-25 22:21:00.000 268 38995.30 9.91 22041.20 44811.90 2003-09-25 22:22:00.000 268 38995.70 9.93 22041.50 44812.80 2003-09-25 22:23:00.000 268 38996.10 9.92 22041.70 44813.40 2003-09-25 22:24:00.000 268 38996.10 9.94 22041.70 44813.20 2003-09-25 22:25:00.000 268 38996.40 9.97 22042.00 44814.10 2003-09-25 22:26:00.000 268 38996.10 9.98 22041.90 44812.90 2003-09-25 22:27:00.000 268 38996.20 10.01 22042.00 44813.30 2003-09-25 22:28:00.000 268 38995.80 10.05 22042.30 44813.00 2003-09-25 22:29:00.000 268 38996.30 10.05 22042.70 44813.80 2003-09-25 22:30:00.000 268 38996.90 10.06 22042.90 44814.80 2003-09-25 22:31:00.000 268 38996.80 10.08 22042.90 44814.10 2003-09-25 22:32:00.000 268 38997.00 10.10 22043.10 44814.20 2003-09-25 22:33:00.000 268 38996.90 10.13 22043.00 44814.60 2003-09-25 22:34:00.000 268 38996.20 10.10 22042.90 44813.80 2003-09-25 22:35:00.000 268 38996.90 10.16 22043.40 44814.90 2003-09-25 22:36:00.000 268 38996.80 10.12 22043.30 44814.50 2003-09-25 22:37:00.000 268 38996.50 10.17 22043.50 44814.30 2003-09-25 22:38:00.000 268 38996.90 10.22 22044.10 44815.10 2003-09-25 22:39:00.000 268 38997.40 10.24 22044.50 44816.00 2003-09-25 22:40:00.000 268 38997.20 10.24 22044.40 44815.30 2003-09-25 22:41:00.000 268 38996.70 10.27 22044.40 44814.80 2003-09-25 22:42:00.000 268 38996.50 10.35 22044.80 44814.90 2003-09-25 22:43:00.000 268 38996.60 10.37 22045.10 44815.30 2003-09-25 22:44:00.000 268 38997.00 10.37 22045.30 44815.60 2003-09-25 22:45:00.000 268 38996.50 10.40 22045.20 44814.90 2003-09-25 22:46:00.000 268 38996.50 10.45 22045.40 44815.20 2003-09-25 22:47:00.000 268 38996.70 10.49 22045.80 44815.80 2003-09-25 22:48:00.000 268 38996.90 10.50 22045.80 44815.60 2003-09-25 22:49:00.000 268 38996.70 10.55 22045.90 44815.30 2003-09-25 22:50:00.000 268 38996.40 10.58 22045.90 44815.10 2003-09-25 22:51:00.000 268 38996.80 10.58 22046.10 44815.80 2003-09-25 22:52:00.000 268 38996.40 10.61 22046.10 44815.40 2003-09-25 22:53:00.000 268 38996.10 10.68 22046.20 44815.40 2003-09-25 22:54:00.000 268 38996.20 10.69 22046.40 44815.50 2003-09-25 22:55:00.000 268 38996.20 10.67 22046.30 44815.60 2003-09-25 22:56:00.000 268 38996.10 10.72 22046.40 44815.00 2003-09-25 22:57:00.000 268 38996.20 10.77 22046.50 44815.60 2003-09-25 22:58:00.000 268 38995.70 10.80 22046.30 44815.10 2003-09-25 22:59:00.000 268 38995.70 10.84 22046.60 44815.20 2003-09-25 23:00:00.000 268 38995.50 10.89 22046.50 44815.20 2003-09-25 23:01:00.000 268 38995.50 10.88 22046.70 44815.20 2003-09-25 23:02:00.000 268 38995.50 10.87 22046.50 44814.80 2003-09-25 23:03:00.000 268 38995.60 10.95 22046.70 44814.80 2003-09-25 23:04:00.000 268 38995.50 10.93 22046.70 44814.50 2003-09-25 23:05:00.000 268 38995.70 10.98 22046.80 44815.30 2003-09-25 23:06:00.000 268 38995.30 10.95 22046.70 44814.50 2003-09-25 23:07:00.000 268 38995.80 11.03 22047.10 44815.50 2003-09-25 23:08:00.000 268 38995.60 10.98 22046.70 44815.00 2003-09-25 23:09:00.000 268 38995.80 11.00 22046.70 44815.50 2003-09-25 23:10:00.000 268 38995.50 11.01 22046.60 44815.20 2003-09-25 23:11:00.000 268 38994.90 11.06 22046.60 44814.20 2003-09-25 23:12:00.000 268 38995.00 11.11 22046.80 44814.60 2003-09-25 23:13:00.000 268 38994.80 11.12 22046.70 44814.80 2003-09-25 23:14:00.000 268 38994.70 11.11 22046.60 44814.00 2003-09-25 23:15:00.000 268 38995.30 11.11 22046.80 44814.70 2003-09-25 23:16:00.000 268 38995.50 11.14 22046.70 44815.10 2003-09-25 23:17:00.000 268 38995.70 11.22 22047.00 44815.00 2003-09-25 23:18:00.000 268 38996.00 11.30 22047.30 44815.70 2003-09-25 23:19:00.000 268 38995.90 11.30 22047.20 44816.10 2003-09-25 23:20:00.000 268 38996.30 11.35 22047.50 44816.20 2003-09-25 23:21:00.000 268 38996.70 11.37 22047.60 44816.70 2003-09-25 23:22:00.000 268 38997.00 11.38 22047.60 44816.80 2003-09-25 23:23:00.000 268 38997.10 11.42 22047.60 44817.00 2003-09-25 23:24:00.000 268 38997.50 11.44 22047.80 44817.50 2003-09-25 23:25:00.000 268 38997.30 11.49 22047.90 44816.70 2003-09-25 23:26:00.000 268 38996.70 11.51 22047.70 44816.70 2003-09-25 23:27:00.000 268 38995.90 11.52 22047.30 44815.70 2003-09-25 23:28:00.000 268 38995.70 11.56 22047.40 44815.90 2003-09-25 23:29:00.000 268 38995.20 11.58 22047.10 44814.80 2003-09-25 23:30:00.000 268 38995.60 11.58 22047.30 44815.60 2003-09-25 23:31:00.000 268 38995.50 11.57 22047.00 44815.40 2003-09-25 23:32:00.000 268 38996.00 11.61 22047.30 44815.90 2003-09-25 23:33:00.000 268 38996.30 11.66 22047.40 44816.20 2003-09-25 23:34:00.000 268 38996.50 11.70 22047.50 44816.50 2003-09-25 23:35:00.000 268 38996.40 11.77 22047.50 44816.20 2003-09-25 23:36:00.000 268 38996.40 11.82 22047.60 44816.30 2003-09-25 23:37:00.000 268 38996.00 11.85 22047.40 44816.00 2003-09-25 23:38:00.000 268 38996.20 11.90 22047.50 44816.00 2003-09-25 23:39:00.000 268 38996.10 11.96 22047.60 44816.10 2003-09-25 23:40:00.000 268 38996.10 11.93 22047.50 44816.20 2003-09-25 23:41:00.000 268 38996.40 11.98 22047.50 44816.30 2003-09-25 23:42:00.000 268 38996.70 11.93 22047.40 44816.50 2003-09-25 23:43:00.000 268 38996.70 11.88 22047.00 44816.20 2003-09-25 23:44:00.000 268 38996.90 11.96 22046.90 44816.60 2003-09-25 23:45:00.000 268 38997.10 12.06 22047.20 44816.70 2003-09-25 23:46:00.000 268 38996.90 12.09 22047.00 44816.50 2003-09-25 23:47:00.000 268 38996.60 12.16 22046.80 44816.30 2003-09-25 23:48:00.000 268 38996.50 12.21 22046.80 44816.20 2003-09-25 23:49:00.000 268 38996.20 12.21 22046.70 44815.70 2003-09-25 23:50:00.000 268 38995.50 12.15 22046.10 44814.90 2003-09-25 23:51:00.000 268 38995.10 12.14 22045.60 44814.40 2003-09-25 23:52:00.000 268 38994.60 12.10 22045.10 44813.70 2003-09-25 23:53:00.000 268 38993.80 12.06 22044.50 44812.60 2003-09-25 23:54:00.000 268 38993.30 12.08 22044.20 44812.00 2003-09-25 23:55:00.000 268 38992.80 12.12 22043.90 44811.50 2003-09-25 23:56:00.000 268 38992.40 12.11 22043.70 44811.00 2003-09-25 23:57:00.000 268 38992.40 12.10 22043.60 44811.10 2003-09-25 23:58:00.000 268 38992.40 12.13 22043.50 44811.00 2003-09-25 23:59:00.000 268 38992.30 12.10 22043.30 44810.80