Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 48.100 | Geodetic Longitude 2.200 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-11-08 00:00:00.000 312 39028.90 10.10 22045.40 44842.50 2003-11-08 00:01:00.000 312 39029.10 10.14 22045.50 44842.80 2003-11-08 00:02:00.000 312 39029.00 10.16 22045.50 44842.50 2003-11-08 00:03:00.000 312 39028.80 10.19 22045.20 44842.30 2003-11-08 00:04:00.000 312 39028.70 10.21 22045.20 44842.10 2003-11-08 00:05:00.000 312 39028.60 10.23 22045.00 44842.00 2003-11-08 00:06:00.000 312 39028.60 10.24 22044.80 44842.10 2003-11-08 00:07:00.000 312 39028.60 10.23 22044.80 44842.00 2003-11-08 00:08:00.000 312 39028.50 10.25 22044.60 44841.90 2003-11-08 00:09:00.000 312 39028.40 10.26 22044.40 44841.80 2003-11-08 00:10:00.000 312 39028.50 10.28 22044.30 44841.80 2003-11-08 00:11:00.000 312 39028.70 10.32 22044.40 44842.10 2003-11-08 00:12:00.000 312 39028.90 10.35 22044.30 44842.10 2003-11-08 00:13:00.000 312 39028.90 10.38 22044.40 44842.10 2003-11-08 00:14:00.000 312 39028.90 10.44 22044.60 44842.30 2003-11-08 00:15:00.000 312 39026.50 10.47 22044.50 44842.20 2003-11-08 00:16:00.000 312 39026.20 10.49 22044.40 44842.20 2003-11-08 00:17:00.000 312 39026.20 10.49 22044.40 44842.10 2003-11-08 00:18:00.000 312 39026.10 10.53 22044.30 44842.00 2003-11-08 00:19:00.000 312 39026.20 10.52 22044.30 44841.90 2003-11-08 00:20:00.000 312 39026.30 10.52 22044.20 44842.20 2003-11-08 00:21:00.000 312 39026.40 10.54 22044.10 44842.10 2003-11-08 00:22:00.000 312 39026.50 10.50 22044.10 44842.30 2003-11-08 00:23:00.000 312 39026.70 10.48 22043.80 44842.40 2003-11-08 00:24:00.000 312 39027.00 10.48 22043.70 44842.30 2003-11-08 00:25:00.000 312 39027.00 10.49 22043.60 44842.40 2003-11-08 00:26:00.000 312 39027.00 10.51 22043.50 44842.30 2003-11-08 00:27:00.000 312 39026.80 10.52 22043.30 44842.00 2003-11-08 00:28:00.000 312 39027.00 10.51 22043.30 44842.40 2003-11-08 00:29:00.000 312 39027.10 10.54 22043.30 44842.60 2003-11-08 00:30:00.000 312 39027.00 10.57 22043.40 44842.40 2003-11-08 00:31:00.000 312 39027.00 10.60 22043.30 44842.50 2003-11-08 00:32:00.000 312 39027.20 10.61 22043.30 44842.60 2003-11-08 00:33:00.000 312 39027.30 10.62 22043.20 44842.70 2003-11-08 00:34:00.000 312 39027.50 10.64 22043.20 44842.60 2003-11-08 00:35:00.000 312 39027.70 10.66 22043.20 44842.90 2003-11-08 00:36:00.000 312 39027.80 10.67 22043.30 44843.00 2003-11-08 00:37:00.000 312 39027.80 10.68 22043.20 44843.10 2003-11-08 00:38:00.000 312 39028.00 10.70 22043.10 44843.30 2003-11-08 00:39:00.000 312 39028.00 10.72 22043.00 44843.40 2003-11-08 00:40:00.000 312 39028.10 10.74 22043.10 44843.60 2003-11-08 00:41:00.000 312 39028.40 10.77 22043.00 44843.90 2003-11-08 00:42:00.000 312 39028.60 10.80 22043.10 44844.00 2003-11-08 00:43:00.000 312 39028.90 10.81 22043.00 44844.30 2003-11-08 00:44:00.000 312 39029.20 10.84 22043.10 44844.50 2003-11-08 00:45:00.000 312 39029.70 10.86 22043.30 44844.90 2003-11-08 00:46:00.000 312 39030.20 10.88 22043.30 44845.40 2003-11-08 00:47:00.000 312 39030.30 10.90 22043.10 44845.60 2003-11-08 00:48:00.000 312 39030.10 10.95 22043.00 44845.10 2003-11-08 00:49:00.000 312 39029.80 11.00 22042.80 44844.90 2003-11-08 00:50:00.000 312 39029.80 11.01 22042.60 44844.80 2003-11-08 00:51:00.000 312 39030.30 11.00 22042.60 44845.30 2003-11-08 00:52:00.000 312 39030.30 11.00 22042.30 44845.00 2003-11-08 00:53:00.000 312 39030.50 11.01 22042.10 44845.10 2003-11-08 00:54:00.000 312 39031.00 11.04 22042.10 44845.80 2003-11-08 00:55:00.000 312 39031.80 11.07 22042.30 44846.30 2003-11-08 00:56:00.000 312 39032.40 11.09 22042.20 44846.80 2003-11-08 00:57:00.000 312 39032.70 11.11 22042.10 44847.20 2003-11-08 00:58:00.000 312 39033.10 11.16 22042.10 44847.60 2003-11-08 00:59:00.000 312 39033.70 11.18 22042.30 44848.00 2003-11-08 01:00:00.000 312 39034.20 11.21 22042.20 44848.20 2003-11-08 01:01:00.000 312 39034.40 11.23 22042.10 44848.50 2003-11-08 01:02:00.000 312 39034.60 11.25 22042.00 44848.50 2003-11-08 01:03:00.000 312 39034.80 11.28 22041.90 44848.60 2003-11-08 01:04:00.000 312 39034.90 11.30 22041.90 44848.60 2003-11-08 01:05:00.000 312 39035.10 11.32 22041.60 44848.80 2003-11-08 01:06:00.000 312 39035.30 11.31 22041.40 44848.70 2003-11-08 01:07:00.000 312 39035.50 11.32 22041.20 44848.70 2003-11-08 01:08:00.000 312 39035.80 11.31 22041.10 44848.90 2003-11-08 01:09:00.000 312 39035.80 11.32 22040.90 44848.80 2003-11-08 01:10:00.000 312 39035.70 11.33 22040.60 44848.60 2003-11-08 01:11:00.000 312 39035.20 11.32 22040.20 44848.20 2003-11-08 01:12:00.000 312 39034.80 11.34 22039.80 44847.60 2003-11-08 01:13:00.000 312 39034.50 11.35 22039.40 44847.20 2003-11-08 01:14:00.000 312 39034.30 11.34 22039.20 44846.80 2003-11-08 01:15:00.000 312 39034.00 11.35 22038.90 44846.40 2003-11-08 01:16:00.000 312 39033.70 11.36 22038.70 44846.00 2003-11-08 01:17:00.000 312 39033.70 11.36 22038.40 44846.00 2003-11-08 01:18:00.000 312 39033.90 11.36 22038.20 44846.20 2003-11-08 01:19:00.000 312 39034.40 11.37 22038.10 44846.50 2003-11-08 01:20:00.000 312 39034.90 11.38 22038.30 44847.00 2003-11-08 01:21:00.000 312 39035.30 11.40 22038.30 44847.30 2003-11-08 01:22:00.000 312 39035.90 11.41 22038.50 44847.80 2003-11-08 01:23:00.000 312 39036.50 11.41 22038.40 44848.30 2003-11-08 01:24:00.000 312 39036.70 11.42 22038.30 44848.50 2003-11-08 01:25:00.000 312 39036.70 11.44 22038.20 44848.40 2003-11-08 01:26:00.000 312 39036.90 11.46 22038.10 44848.50 2003-11-08 01:27:00.000 312 39037.10 11.46 22038.00 44848.80 2003-11-08 01:28:00.000 312 39037.20 11.49 22037.80 44848.90 2003-11-08 01:29:00.000 312 39037.40 11.48 22037.70 44848.90 2003-11-08 01:30:00.000 312 39037.50 11.50 22037.40 44848.90 2003-11-08 01:31:00.000 312 39037.70 11.53 22037.50 44849.20 2003-11-08 01:32:00.000 312 39037.70 11.54 22037.20 44849.00 2003-11-08 01:33:00.000 312 39037.70 11.55 22036.90 44848.90 2003-11-08 01:34:00.000 312 39037.70 11.58 22036.80 44848.90 2003-11-08 01:35:00.000 312 39037.80 11.61 22036.70 44848.90 2003-11-08 01:36:00.000 312 39038.00 11.61 22036.50 44849.00 2003-11-08 01:37:00.000 312 39038.30 11.60 22036.50 44849.20 2003-11-08 01:38:00.000 312 39038.50 11.60 22036.30 44849.20 2003-11-08 01:39:00.000 312 39038.70 11.61 22036.00 44849.20 2003-11-08 01:40:00.000 312 39038.80 11.62 22035.90 44849.20 2003-11-08 01:41:00.000 312 39038.90 11.63 22035.80 44849.40 2003-11-08 01:42:00.000 312 39039.20 11.65 22035.60 44849.50 2003-11-08 01:43:00.000 312 39039.40 11.66 22035.50 44849.80 2003-11-08 01:44:00.000 312 39039.60 11.67 22035.50 44849.90 2003-11-08 01:45:00.000 312 39039.70 11.68 22035.30 44850.00 2003-11-08 01:46:00.000 312 39040.00 11.68 22035.10 44850.00 2003-11-08 01:47:00.000 312 39040.30 11.67 22035.20 44850.20 2003-11-08 01:48:00.000 312 39040.50 11.68 22034.90 44850.40 2003-11-08 01:49:00.000 312 39040.80 11.69 22034.60 44850.50 2003-11-08 01:50:00.000 312 39041.10 11.69 22034.50 44850.90 2003-11-08 01:51:00.000 312 39041.30 11.70 22034.30 44850.70 2003-11-08 01:52:00.000 312 39041.60 11.69 22034.20 44851.00 2003-11-08 01:53:00.000 312 39041.80 11.69 22033.90 44850.90 2003-11-08 01:54:00.000 312 39041.90 11.69 22033.80 44851.00 2003-11-08 01:55:00.000 312 39042.20 11.69 22033.70 44851.20 2003-11-08 01:56:00.000 312 39042.40 11.70 22033.50 44851.40 2003-11-08 01:57:00.000 312 39042.50 11.69 22033.30 44851.40 2003-11-08 01:58:00.000 312 39042.70 11.69 22033.00 44851.50 2003-11-08 01:59:00.000 312 39042.90 11.68 22032.80 44851.70 2003-11-08 02:00:00.000 312 39043.30 11.69 22032.70 44851.90 2003-11-08 02:01:00.000 312 39043.50 11.67 22032.60 44852.10 2003-11-08 02:02:00.000 312 39043.60 11.66 22032.30 44852.00 2003-11-08 02:03:00.000 312 39043.70 11.66 22032.10 44852.00 2003-11-08 02:04:00.000 312 39044.10 11.67 22031.90 44852.20 2003-11-08 02:05:00.000 312 39044.30 11.67 22031.80 44852.30 2003-11-08 02:06:00.000 312 39044.50 11.67 22031.60 44852.50 2003-11-08 02:07:00.000 312 39044.60 11.67 22031.60 44852.40 2003-11-08 02:08:00.000 312 39045.00 11.67 22031.40 44852.60 2003-11-08 02:09:00.000 312 39045.30 11.69 22031.30 44852.70 2003-11-08 02:10:00.000 312 39045.50 11.68 22031.00 44852.90 2003-11-08 02:11:00.000 312 39045.80 11.67 22030.80 44853.00 2003-11-08 02:12:00.000 312 39046.00 11.65 22030.50 44853.20 2003-11-08 02:13:00.000 312 39046.40 11.63 22030.50 44853.40 2003-11-08 02:14:00.000 312 39046.70 11.64 22030.50 44853.60 2003-11-08 02:15:00.000 312 39046.80 11.63 22030.30 44853.60 2003-11-08 02:16:00.000 312 39047.00 11.61 22030.10 44853.70 2003-11-08 02:17:00.000 312 39047.40 11.60 22030.00 44853.90 2003-11-08 02:18:00.000 312 39047.80 11.60 22029.90 44854.30 2003-11-08 02:19:00.000 312 39048.10 11.60 22029.80 44854.50 2003-11-08 02:20:00.000 312 39048.30 11.61 22029.70 44854.70 2003-11-08 02:21:00.000 312 39048.60 11.61 22029.60 44854.80 2003-11-08 02:22:00.000 312 39049.00 11.62 22029.60 44855.10 2003-11-08 02:23:00.000 312 39049.50 11.63 22029.60 44855.60 2003-11-08 02:24:00.000 312 39049.80 11.64 22029.40 44855.90 2003-11-08 02:25:00.000 312 39050.20 11.62 22029.40 44856.10 2003-11-08 02:26:00.000 312 39050.50 11.63 22029.30 44856.40 2003-11-08 02:27:00.000 312 39050.90 11.63 22029.30 44856.60 2003-11-08 02:28:00.000 312 39051.10 11.61 22029.10 44856.80 2003-11-08 02:29:00.000 312 39051.30 11.59 22029.00 44856.90 2003-11-08 02:30:00.000 312 39051.40 11.57 22028.90 44857.00 2003-11-08 02:31:00.000 312 39051.60 11.55 22028.70 44856.90 2003-11-08 02:32:00.000 312 39051.60 11.54 22028.60 44856.90 2003-11-08 02:33:00.000 312 39051.80 11.54 22028.40 44857.00 2003-11-08 02:34:00.000 312 39052.00 11.53 22028.40 44857.20 2003-11-08 02:35:00.000 312 39052.30 11.54 22028.20 44857.40 2003-11-08 02:36:00.000 312 39052.50 11.54 22028.30 44857.70 2003-11-08 02:37:00.000 312 39052.70 11.54 22028.30 44857.80 2003-11-08 02:38:00.000 312 39053.00 11.54 22028.10 44858.10 2003-11-08 02:39:00.000 312 39053.20 11.54 22028.00 44858.20 2003-11-08 02:40:00.000 312 39053.30 11.54 22027.90 44858.20 2003-11-08 02:41:00.000 312 39053.50 11.53 22027.70 44858.30 2003-11-08 02:42:00.000 312 39053.60 11.53 22027.50 44858.40 2003-11-08 02:43:00.000 312 39053.80 11.54 22027.50 44858.50 2003-11-08 02:44:00.000 312 39053.80 11.55 22027.40 44858.60 2003-11-08 02:45:00.000 312 39053.90 11.54 22027.30 44858.50 2003-11-08 02:46:00.000 312 39053.70 11.54 22027.00 44858.20 2003-11-08 02:47:00.000 312 39053.60 11.50 22026.50 44857.90 2003-11-08 02:48:00.000 312 39053.50 11.48 22026.20 44857.70 2003-11-08 02:49:00.000 312 39053.30 11.45 22025.80 44857.30 2003-11-08 02:50:00.000 312 39053.00 11.43 22025.40 44856.70 2003-11-08 02:51:00.000 312 39052.60 11.40 22025.00 44856.20 2003-11-08 02:52:00.000 312 39052.40 11.39 22024.70 44855.80 2003-11-08 02:53:00.000 312 39052.50 11.38 22024.40 44855.70 2003-11-08 02:54:00.000 312 39052.60 11.38 22024.20 44855.80 2003-11-08 02:55:00.000 312 39052.50 11.38 22024.00 44855.50 2003-11-08 02:56:00.000 312 39052.70 11.38 22023.70 44855.50 2003-11-08 02:57:00.000 312 39052.70 11.38 22023.60 44855.50 2003-11-08 02:58:00.000 312 39053.20 11.38 22023.60 44855.90 2003-11-08 02:59:00.000 312 39053.60 11.37 22023.50 44856.10 2003-11-08 03:00:00.000 312 39053.70 11.38 22023.40 44856.10 2003-11-08 03:01:00.000 312 39053.80 11.38 22023.10 44856.20 2003-11-08 03:02:00.000 312 39053.90 11.38 22023.10 44856.30 2003-11-08 03:03:00.000 312 39053.90 11.36 22022.80 44856.10 2003-11-08 03:04:00.000 312 39054.00 11.36 22022.60 44856.10 2003-11-08 03:05:00.000 312 39054.20 11.33 22022.20 44856.20 2003-11-08 03:06:00.000 312 39054.30 11.29 22021.80 44856.10 2003-11-08 03:07:00.000 312 39054.30 11.26 22021.40 44855.90 2003-11-08 03:08:00.000 312 39054.60 11.24 22021.30 44856.00 2003-11-08 03:09:00.000 312 39054.90 11.22 22021.10 44856.30 2003-11-08 03:10:00.000 312 39055.20 11.19 22020.90 44856.40 2003-11-08 03:11:00.000 312 39055.60 11.17 22020.80 44856.60 2003-11-08 03:12:00.000 312 39056.30 11.15 22020.70 44857.20 2003-11-08 03:13:00.000 312 39057.00 11.17 22020.80 44857.80 2003-11-08 03:14:00.000 312 39057.50 11.14 22020.60 44858.20 2003-11-08 03:15:00.000 312 39057.90 11.12 22020.40 44858.40 2003-11-08 03:16:00.000 312 39058.20 11.09 22020.20 44858.60 2003-11-08 03:17:00.000 312 39058.50 11.06 22020.00 44858.70 2003-11-08 03:18:00.000 312 39058.80 11.03 22019.80 44858.70 2003-11-08 03:19:00.000 312 39058.80 10.98 22019.50 44858.50 2003-11-08 03:20:00.000 312 39058.90 10.94 22019.10 44858.50 2003-11-08 03:21:00.000 312 39058.60 10.90 22018.60 44858.00 2003-11-08 03:22:00.000 312 39058.30 10.85 22018.30 44857.50 2003-11-08 03:23:00.000 312 39058.30 10.80 22017.90 44857.40 2003-11-08 03:24:00.000 312 39058.40 10.77 22017.70 44857.40 2003-11-08 03:25:00.000 312 39058.30 10.74 22017.40 44857.00 2003-11-08 03:26:00.000 312 39058.20 10.70 22017.10 44856.80 2003-11-08 03:27:00.000 312 39058.60 10.66 22017.10 44857.20 2003-11-08 03:28:00.000 312 39059.00 10.63 22017.20 44857.60 2003-11-08 03:29:00.000 312 39059.50 10.60 22017.10 44857.80 2003-11-08 03:30:00.000 312 39059.70 10.58 22017.00 44858.00 2003-11-08 03:31:00.000 312 39059.90 10.55 22016.90 44858.20 2003-11-08 03:32:00.000 312 39060.20 10.52 22016.70 44858.30 2003-11-08 03:33:00.000 312 39060.40 10.49 22016.50 44858.30 2003-11-08 03:34:00.000 312 39060.40 10.45 22016.20 44858.10 2003-11-08 03:35:00.000 312 39060.40 10.41 22016.00 44858.00 2003-11-08 03:36:00.000 312 39060.40 10.37 22015.70 44857.80 2003-11-08 03:37:00.000 312 39060.50 10.33 22015.60 44858.00 2003-11-08 03:38:00.000 312 39060.60 10.28 22015.40 44857.90 2003-11-08 03:39:00.000 312 39060.80 10.25 22015.40 44858.10 2003-11-08 03:40:00.000 312 39061.10 10.21 22015.30 44858.20 2003-11-08 03:41:00.000 312 39061.20 10.16 22015.20 44858.20 2003-11-08 03:42:00.000 312 39061.30 10.12 22015.00 44858.30 2003-11-08 03:43:00.000 312 39061.50 10.09 22014.80 44858.40 2003-11-08 03:44:00.000 312 39061.60 10.05 22014.70 44858.40 2003-11-08 03:45:00.000 312 39061.70 10.01 22014.50 44858.30 2003-11-08 03:46:00.000 312 39061.70 9.98 22014.50 44858.20 2003-11-08 03:47:00.000 312 39061.80 9.94 22014.40 44858.30 2003-11-08 03:48:00.000 312 39062.10 9.91 22014.40 44858.50 2003-11-08 03:49:00.000 312 39062.20 9.89 22014.30 44858.70 2003-11-08 03:50:00.000 312 39062.30 9.85 22014.20 44858.70 2003-11-08 03:51:00.000 312 39062.50 9.83 22014.10 44858.80 2003-11-08 03:52:00.000 312 39062.70 9.80 22014.00 44859.00 2003-11-08 03:53:00.000 312 39062.70 9.77 22013.70 44858.90 2003-11-08 03:54:00.000 312 39062.80 9.73 22013.70 44859.10 2003-11-08 03:55:00.000 312 39062.90 9.70 22013.60 44859.00 2003-11-08 03:56:00.000 312 39062.90 9.69 22013.60 44859.10 2003-11-08 03:57:00.000 312 39062.80 9.66 22013.50 44858.90 2003-11-08 03:58:00.000 312 39062.60 9.64 22013.40 44858.80 2003-11-08 03:59:00.000 312 39062.20 9.60 22013.10 44858.10 2003-11-08 04:00:00.000 312 39062.10 9.55 22012.80 44858.20 2003-11-08 04:01:00.000 312 39062.30 9.53 22013.00 44858.40 2003-11-08 04:02:00.000 312 39062.80 9.52 22013.10 44858.80 2003-11-08 04:03:00.000 312 39063.20 9.52 22013.20 44859.10 2003-11-08 04:04:00.000 312 39063.60 9.50 22013.40 44859.50 2003-11-08 04:05:00.000 312 39064.30 9.51 22013.70 44860.60 2003-11-08 04:06:00.000 312 39064.70 9.52 22013.80 44860.80 2003-11-08 04:07:00.000 312 39064.90 9.51 22014.00 44861.20 2003-11-08 04:08:00.000 312 39065.00 9.51 22013.90 44861.20 2003-11-08 04:09:00.000 312 39065.10 9.50 22013.90 44861.50 2003-11-08 04:10:00.000 312 39065.50 9.50 22014.10 44861.80 2003-11-08 04:11:00.000 312 39065.60 9.50 22013.90 44861.90 2003-11-08 04:12:00.000 312 39065.90 9.51 22014.00 44861.90 2003-11-08 04:13:00.000 312 39065.90 9.49 22014.00 44862.10 2003-11-08 04:14:00.000 312 39066.00 9.49 22014.10 44861.90 2003-11-08 04:15:00.000 312 39066.10 9.47 22014.10 44862.00 2003-11-08 04:16:00.000 312 39066.20 9.47 22014.00 44862.10 2003-11-08 04:17:00.000 312 39066.40 9.45 22014.10 44862.20 2003-11-08 04:18:00.000 312 39066.30 9.43 22014.20 44862.20 2003-11-08 04:19:00.000 312 39066.40 9.43 22014.10 44862.10 2003-11-08 04:20:00.000 312 39066.40 9.44 22014.10 44862.20 2003-11-08 04:21:00.000 312 39066.50 9.45 22014.20 44862.40 2003-11-08 04:22:00.000 312 39066.40 9.44 22014.30 44862.30 2003-11-08 04:23:00.000 312 39066.40 9.44 22014.20 44862.30 2003-11-08 04:24:00.000 312 39066.30 9.44 22014.30 44862.40 2003-11-08 04:25:00.000 312 39066.30 9.43 22014.30 44862.40 2003-11-08 04:26:00.000 312 39066.40 9.43 22014.40 44862.60 2003-11-08 04:27:00.000 312 39066.50 9.43 22014.40 44862.60 2003-11-08 04:28:00.000 312 39066.50 9.42 22014.40 44862.60 2003-11-08 04:29:00.000 312 39066.30 9.42 22014.50 44862.50 2003-11-08 04:30:00.000 312 39066.40 9.39 22014.50 44862.50 2003-11-08 04:31:00.000 312 39066.60 9.39 22014.60 44862.60 2003-11-08 04:32:00.000 312 39066.60 9.38 22014.50 44862.60 2003-11-08 04:33:00.000 312 39066.50 9.37 22014.50 44862.70 2003-11-08 04:34:00.000 312 39066.60 9.37 22014.50 44862.70 2003-11-08 04:35:00.000 312 39066.40 9.37 22014.50 44862.60 2003-11-08 04:36:00.000 312 39066.20 9.36 22014.50 44862.40 2003-11-08 04:37:00.000 312 39066.00 9.36 22014.50 44862.30 2003-11-08 04:38:00.000 312 39065.80 9.33 22014.30 44861.90 2003-11-08 04:39:00.000 312 39065.50 9.33 22014.30 44861.70 2003-11-08 04:40:00.000 312 39065.40 9.30 22014.30 44861.50 2003-11-08 04:41:00.000 312 39065.40 9.30 22014.40 44861.50 2003-11-08 04:42:00.000 312 39065.50 9.30 22014.50 44861.60 2003-11-08 04:43:00.000 312 39065.50 9.31 22014.50 44861.70 2003-11-08 04:44:00.000 312 39065.50 9.31 22014.60 44861.70 2003-11-08 04:45:00.000 312 39065.50 9.32 22014.70 44861.80 2003-11-08 04:46:00.000 312 39065.50 9.32 22014.90 44862.00 2003-11-08 04:47:00.000 312 39065.60 9.32 22015.10 44862.10 2003-11-08 04:48:00.000 312 39065.60 9.31 22015.10 44862.20 2003-11-08 04:49:00.000 312 39065.60 9.31 22015.10 44862.10 2003-11-08 04:50:00.000 312 39065.50 9.32 22015.00 44862.00 2003-11-08 04:51:00.000 312 39065.30 9.31 22015.00 44861.90 2003-11-08 04:52:00.000 312 39065.20 9.32 22014.80 44861.70 2003-11-08 04:53:00.000 312 39065.00 9.30 22014.80 44861.60 2003-11-08 04:54:00.000 312 39065.00 9.29 22014.90 44861.40 2003-11-08 04:55:00.000 312 39064.90 9.28 22014.80 44861.40 2003-11-08 04:56:00.000 312 39065.00 9.27 22014.80 44861.50 2003-11-08 04:57:00.000 312 39065.00 9.27 22014.90 44861.50 2003-11-08 04:58:00.000 312 39064.90 9.26 22015.00 44861.50 2003-11-08 04:59:00.000 312 39064.90 9.27 22015.00 44861.40 2003-11-08 05:00:00.000 312 39065.00 9.28 22015.10 44861.50 2003-11-08 05:01:00.000 312 39065.00 9.27 22015.20 44861.60 2003-11-08 05:02:00.000 312 39065.30 9.28 22015.30 44861.90 2003-11-08 05:03:00.000 312 39065.70 9.30 22015.40 44862.20 2003-11-08 05:04:00.000 312 39066.00 9.31 22015.60 44862.50 2003-11-08 05:05:00.000 312 39066.10 9.33 22015.70 44862.70 2003-11-08 05:06:00.000 312 39066.10 9.34 22015.70 44862.80 2003-11-08 05:07:00.000 312 39066.10 9.33 22015.80 44862.80 2003-11-08 05:08:00.000 312 39066.20 9.34 22015.80 44863.00 2003-11-08 05:09:00.000 312 39066.30 9.34 22015.80 44863.00 2003-11-08 05:10:00.000 312 39066.40 9.35 22015.80 44863.10 2003-11-08 05:11:00.000 312 39066.40 9.35 22015.80 44863.20 2003-11-08 05:12:00.000 312 39066.20 9.34 22016.00 44863.10 2003-11-08 05:13:00.000 312 39066.20 9.32 22016.00 44862.80 2003-11-08 05:14:00.000 312 39066.20 9.31 22015.90 44863.10 2003-11-08 05:15:00.000 312 39066.30 9.32 22015.90 44863.00 2003-11-08 05:16:00.000 312 39066.20 9.32 22016.00 44863.10 2003-11-08 05:17:00.000 312 39066.10 9.32 22016.00 44863.00 2003-11-08 05:18:00.000 312 39066.10 9.33 22016.10 44862.80 2003-11-08 05:19:00.000 312 39065.90 9.32 22016.10 44862.80 2003-11-08 05:20:00.000 312 39065.70 9.31 22015.90 44862.70 2003-11-08 05:21:00.000 312 39065.50 9.31 22015.90 44862.50 2003-11-08 05:22:00.000 312 39065.40 9.31 22016.00 44862.10 2003-11-08 05:23:00.000 312 39065.20 9.31 22016.10 44862.10 2003-11-08 05:24:00.000 312 39064.90 9.32 22016.00 44861.80 2003-11-08 05:25:00.000 312 39064.40 9.31 22015.90 44861.30 2003-11-08 05:26:00.000 312 39064.10 9.30 22015.80 44861.10 2003-11-08 05:27:00.000 312 39063.70 9.32 22015.80 44860.70 2003-11-08 05:28:00.000 312 39062.90 9.32 22015.60 44859.90 2003-11-08 05:29:00.000 312 39062.70 9.29 22015.70 44859.90 2003-11-08 05:30:00.000 312 39062.80 9.28 22015.60 44860.00 2003-11-08 05:31:00.000 312 39063.30 9.32 22016.10 44860.60 2003-11-08 05:32:00.000 312 39063.40 9.33 22016.20 44860.70 2003-11-08 05:33:00.000 312 39063.40 9.35 22016.40 44860.80 2003-11-08 05:34:00.000 312 39064.10 9.40 22016.90 44861.70 2003-11-08 05:35:00.000 312 39064.50 9.42 22017.20 44862.10 2003-11-08 05:36:00.000 312 39064.40 9.39 22017.30 44862.20 2003-11-08 05:37:00.000 312 39064.10 9.36 22017.10 44861.70 2003-11-08 05:38:00.000 312 39063.60 9.35 22017.00 44861.20 2003-11-08 05:39:00.000 312 39062.90 9.32 22016.80 44860.30 2003-11-08 05:40:00.000 312 39062.60 9.33 22016.80 44860.10 2003-11-08 05:41:00.000 312 39062.80 9.36 22017.10 44860.40 2003-11-08 05:42:00.000 312 39062.80 9.38 22017.30 44860.60 2003-11-08 05:43:00.000 312 39063.00 9.38 22017.60 44860.90 2003-11-08 05:44:00.000 312 39063.20 9.38 22017.80 44861.10 2003-11-08 05:45:00.000 312 39063.10 9.35 22017.70 44861.00 2003-11-08 05:46:00.000 312 39062.60 9.33 22017.60 44860.40 2003-11-08 05:47:00.000 312 39061.90 9.30 22017.30 44859.70 2003-11-08 05:48:00.000 312 39061.20 9.26 22017.20 44859.10 2003-11-08 05:49:00.000 312 39060.60 9.25 22017.00 44858.60 2003-11-08 05:50:00.000 312 39060.40 9.22 22016.90 44858.30 2003-11-08 05:51:00.000 312 39060.20 9.22 22016.90 44858.10 2003-11-08 05:52:00.000 312 39059.90 9.22 22017.00 44857.70 2003-11-08 05:53:00.000 312 39059.70 9.23 22017.20 44857.70 2003-11-08 05:54:00.000 312 39059.50 9.24 22017.40 44857.60 2003-11-08 05:55:00.000 312 39059.30 9.25 22017.50 44857.50 2003-11-08 05:56:00.000 312 39059.20 9.26 22017.50 44857.40 2003-11-08 05:57:00.000 312 39059.00 9.27 22017.80 44857.20 2003-11-08 05:58:00.000 312 39058.70 9.27 22017.80 44857.30 2003-11-08 05:59:00.000 312 39058.40 9.27 22017.90 44856.90 2003-11-08 06:00:00.000 312 39057.90 9.27 22017.80 44856.50 2003-11-08 06:01:00.000 312 39057.60 9.24 22017.70 44856.20 2003-11-08 06:02:00.000 312 39057.20 9.23 22017.70 44855.70 2003-11-08 06:03:00.000 312 39057.10 9.20 22017.80 44855.80 2003-11-08 06:04:00.000 312 39057.20 9.20 22018.10 44856.00 2003-11-08 06:05:00.000 312 39057.00 9.19 22018.10 44855.90 2003-11-08 06:06:00.000 312 39056.90 9.18 22018.00 44855.60 2003-11-08 06:07:00.000 312 39056.50 9.15 22018.00 44855.30 2003-11-08 06:08:00.000 312 39056.00 9.14 22017.90 44854.80 2003-11-08 06:09:00.000 312 39055.60 9.11 22017.80 44854.40 2003-11-08 06:10:00.000 312 39054.90 9.10 22017.60 44853.60 2003-11-08 06:11:00.000 312 39054.60 9.08 22017.50 44853.60 2003-11-08 06:12:00.000 312 39054.40 9.09 22017.80 44853.40 2003-11-08 06:13:00.000 312 39054.20 9.08 22017.80 44853.30 2003-11-08 06:14:00.000 312 39054.00 9.08 22018.00 44853.20 2003-11-08 06:15:00.000 312 39054.00 9.07 22018.00 44853.30 2003-11-08 06:16:00.000 312 39054.10 9.09 22018.30 44853.50 2003-11-08 06:17:00.000 312 39054.30 9.10 22018.60 44853.80 2003-11-08 06:18:00.000 312 39054.40 9.11 22018.90 44854.10 2003-11-08 06:19:00.000 312 39054.00 9.15 22019.10 44854.00 2003-11-08 06:20:00.000 312 39053.70 9.14 22019.00 44853.70 2003-11-08 06:21:00.000 312 39053.50 9.08 22018.90 44853.40 2003-11-08 06:22:00.000 312 39053.80 9.07 22018.90 44853.90 2003-11-08 06:23:00.000 312 39054.20 9.11 22019.30 44854.10 2003-11-08 06:24:00.000 312 39054.30 9.14 22019.70 44854.50 2003-11-08 06:25:00.000 312 39054.60 9.17 22020.00 44854.90 2003-11-08 06:26:00.000 312 39055.50 9.21 22020.60 44856.00 2003-11-08 06:27:00.000 312 39055.80 9.22 22020.80 44856.30 2003-11-08 06:28:00.000 312 39055.30 9.22 22020.60 44855.60 2003-11-08 06:29:00.000 312 39054.70 9.20 22020.50 44855.00 2003-11-08 06:30:00.000 312 39054.20 9.16 22020.30 44854.40 2003-11-08 06:31:00.000 312 39053.70 9.15 22020.00 44853.90 2003-11-08 06:32:00.000 312 39053.40 9.17 22020.10 44853.80 2003-11-08 06:33:00.000 312 39053.50 9.16 22020.40 44853.90 2003-11-08 06:34:00.000 312 39053.80 9.17 22020.60 44854.40 2003-11-08 06:35:00.000 312 39054.30 9.17 22020.80 44854.90 2003-11-08 06:36:00.000 312 39054.60 9.20 22021.00 44855.30 2003-11-08 06:37:00.000 312 39054.50 9.21 22021.20 44855.20 2003-11-08 06:38:00.000 312 39054.60 9.21 22021.20 44855.70 2003-11-08 06:39:00.000 312 39054.90 9.19 22021.30 44855.70 2003-11-08 06:40:00.000 312 39054.80 9.18 22021.40 44855.70 2003-11-08 06:41:00.000 312 39054.90 9.19 22021.60 44855.80 2003-11-08 06:42:00.000 312 39055.10 9.19 22021.60 44856.20 2003-11-08 06:43:00.000 312 39055.10 9.20 22021.70 44856.00 2003-11-08 06:44:00.000 312 39054.20 9.19 22021.40 44855.30 2003-11-08 06:45:00.000 312 39052.70 9.17 22020.90 44853.60 2003-11-08 06:46:00.000 312 39051.40 9.11 22020.30 44852.10 2003-11-08 06:47:00.000 312 39050.40 9.08 22019.90 44850.90 2003-11-08 06:48:00.000 312 39049.30 9.10 22019.60 44849.80 2003-11-08 06:49:00.000 312 39048.40 9.10 22019.50 44849.00 2003-11-08 06:50:00.000 312 39047.80 9.13 22019.60 44848.50 2003-11-08 06:51:00.000 312 39047.50 9.15 22019.60 44848.30 2003-11-08 06:52:00.000 312 39047.40 9.18 22020.00 44848.40 2003-11-08 06:53:00.000 312 39047.20 9.20 22020.30 44848.30 2003-11-08 06:54:00.000 312 39046.90 9.22 22020.40 44848.10 2003-11-08 06:55:00.000 312 39047.00 9.21 22020.50 44848.30 2003-11-08 06:56:00.000 312 39047.20 9.23 22020.80 44848.80 2003-11-08 06:57:00.000 312 39047.80 9.26 22021.50 44849.50 2003-11-08 06:58:00.000 312 39047.90 9.31 22021.80 44849.80 2003-11-08 06:59:00.000 312 39047.70 9.32 22021.80 44849.40 2003-11-08 07:00:00.000 312 39047.50 9.33 22021.90 44849.40 2003-11-08 07:01:00.000 312 39047.40 9.34 22022.20 44849.40 2003-11-08 07:02:00.000 312 39047.10 9.35 22022.20 44849.10 2003-11-08 07:03:00.000 312 39046.50 9.36 22022.20 44848.60 2003-11-08 07:04:00.000 312 39045.90 9.36 22022.10 44848.10 2003-11-08 07:05:00.000 312 39045.40 9.37 22022.10 44847.60 2003-11-08 07:06:00.000 312 39045.30 9.36 22022.20 44847.60 2003-11-08 07:07:00.000 312 39045.30 9.38 22022.50 44847.60 2003-11-08 07:08:00.000 312 39045.40 9.38 22022.70 44847.70 2003-11-08 07:09:00.000 312 39045.40 9.38 22022.90 44847.70 2003-11-08 07:10:00.000 312 39045.10 9.39 22023.00 44847.60 2003-11-08 07:11:00.000 312 39044.80 9.40 22023.00 44847.40 2003-11-08 07:12:00.000 312 39044.40 9.39 22023.00 44847.10 2003-11-08 07:13:00.000 312 39044.10 9.38 22023.00 44846.80 2003-11-08 07:14:00.000 312 39043.90 9.36 22023.00 44846.80 2003-11-08 07:15:00.000 312 39043.60 9.36 22023.00 44846.40 2003-11-08 07:16:00.000 312 39043.40 9.34 22023.10 44846.20 2003-11-08 07:17:00.000 312 39043.30 9.33 22023.10 44846.00 2003-11-08 07:18:00.000 312 39043.10 9.30 22023.20 44846.10 2003-11-08 07:19:00.000 312 39043.00 9.31 22023.30 44846.20 2003-11-08 07:20:00.000 312 39043.10 9.32 22023.60 44846.40 2003-11-08 07:21:00.000 312 39043.20 9.35 22023.70 44846.60 2003-11-08 07:22:00.000 312 39042.90 9.36 22023.80 44846.30 2003-11-08 07:23:00.000 312 39042.60 9.35 22024.00 44846.30 2003-11-08 07:24:00.000 312 39042.00 9.33 22024.00 44845.70 2003-11-08 07:25:00.000 312 39041.80 9.28 22024.00 44845.60 2003-11-08 07:26:00.000 312 39040.90 9.22 22023.60 44844.60 2003-11-08 07:27:00.000 312 39040.80 9.21 22023.60 44844.60 2003-11-08 07:28:00.000 312 39041.70 9.23 22024.20 44845.50 2003-11-08 07:29:00.000 312 39041.90 9.23 22024.30 44845.80 2003-11-08 07:30:00.000 312 39041.80 9.23 22024.30 44845.60 2003-11-08 07:31:00.000 312 39041.40 9.24 22024.20 44845.40 2003-11-08 07:32:00.000 312 39040.90 9.22 22024.10 44844.90 2003-11-08 07:33:00.000 312 39040.50 9.20 22024.20 44844.50 2003-11-08 07:34:00.000 312 39040.20 9.18 22024.10 44844.20 2003-11-08 07:35:00.000 312 39039.80 9.15 22024.00 44843.80 2003-11-08 07:36:00.000 312 39039.70 9.15 22024.00 44843.70 2003-11-08 07:37:00.000 312 39039.30 9.14 22023.90 44843.40 2003-11-08 07:38:00.000 312 39039.30 9.13 22024.10 44843.50 2003-11-08 07:39:00.000 312 39039.60 9.14 22024.30 44844.00 2003-11-08 07:40:00.000 312 39039.90 9.15 22024.60 44844.40 2003-11-08 07:41:00.000 312 39039.80 9.17 22024.70 44844.30 2003-11-08 07:42:00.000 312 39039.10 9.17 22024.60 44843.60 2003-11-08 07:43:00.000 312 39038.50 9.15 22024.40 44842.90 2003-11-08 07:44:00.000 312 39038.00 9.12 22024.20 44842.30 2003-11-08 07:45:00.000 312 39037.60 9.12 22024.20 44841.90 2003-11-08 07:46:00.000 312 39037.40 9.13 22024.20 44841.80 2003-11-08 07:47:00.000 312 39037.40 9.15 22024.40 44841.70 2003-11-08 07:48:00.000 312 39037.20 9.17 22024.60 44841.80 2003-11-08 07:49:00.000 312 39037.10 9.17 22024.70 44841.70 2003-11-08 07:50:00.000 312 39037.10 9.18 22024.80 44841.70 2003-11-08 07:51:00.000 312 39037.40 9.19 22025.10 44842.10 2003-11-08 07:52:00.000 312 39037.80 9.21 22025.40 44842.70 2003-11-08 07:53:00.000 312 39038.10 9.24 22025.90 44843.10 2003-11-08 07:54:00.000 312 39038.20 9.26 22026.20 44843.30 2003-11-08 07:55:00.000 312 39038.10 9.28 22026.30 44843.20 2003-11-08 07:56:00.000 312 39037.50 9.29 22026.20 44842.70 2003-11-08 07:57:00.000 312 39036.90 9.26 22026.00 44842.30 2003-11-08 07:58:00.000 312 39036.40 9.25 22026.00 44841.70 2003-11-08 07:59:00.000 312 39036.30 9.23 22026.00 44841.60 2003-11-08 08:00:00.000 312 39036.60 9.24 22026.20 44842.00 2003-11-08 08:01:00.000 312 39036.70 9.26 22026.50 44842.40 2003-11-08 08:02:00.000 312 39036.60 9.28 22026.80 44842.30 2003-11-08 08:03:00.000 312 39036.00 9.27 22026.60 44841.60 2003-11-08 08:04:00.000 312 39035.50 9.25 22026.50 44841.10 2003-11-08 08:05:00.000 312 39034.80 9.22 22026.30 44840.50 2003-11-08 08:06:00.000 312 39034.30 9.20 22026.40 44840.00 2003-11-08 08:07:00.000 312 39034.00 9.18 22026.40 44839.60 2003-11-08 08:08:00.000 312 39033.70 9.18 22026.50 44839.50 2003-11-08 08:09:00.000 312 39033.50 9.18 22026.60 44839.40 2003-11-08 08:10:00.000 312 39033.60 9.18 22026.90 44839.70 2003-11-08 08:11:00.000 312 39033.70 9.21 22027.20 44839.90 2003-11-08 08:12:00.000 312 39033.70 9.22 22027.50 44840.00 2003-11-08 08:13:00.000 312 39033.50 9.23 22027.50 44839.90 2003-11-08 08:14:00.000 312 39033.60 9.23 22027.60 44839.80 2003-11-08 08:15:00.000 312 39033.50 9.24 22027.60 44839.80 2003-11-08 08:16:00.000 312 39033.50 9.24 22027.80 44839.90 2003-11-08 08:17:00.000 312 39033.40 9.27 22028.10 44840.20 2003-11-08 08:18:00.000 312 39033.20 9.29 22028.20 44839.90 2003-11-08 08:19:00.000 312 39033.00 9.29 22028.30 44839.90 2003-11-08 08:20:00.000 312 39032.80 9.28 22028.40 44839.60 2003-11-08 08:21:00.000 312 39032.90 9.29 22028.60 44839.80 2003-11-08 08:22:00.000 312 39033.10 9.31 22028.80 44839.90 2003-11-08 08:23:00.000 312 39033.20 9.33 22029.00 44840.10 2003-11-08 08:24:00.000 312 39033.50 9.35 22029.20 44840.40 2003-11-08 08:25:00.000 312 39032.80 9.36 22029.30 44840.30 2003-11-08 08:26:00.000 312 39032.40 9.35 22029.50 44840.30 2003-11-08 08:27:00.000 312 39032.00 9.35 22029.30 44840.00 2003-11-08 08:28:00.000 312 39032.00 9.36 22029.50 44839.90 2003-11-08 08:29:00.000 312 39031.60 9.36 22029.40 44839.50 2003-11-08 08:30:00.000 312 39031.30 9.36 22029.40 44839.00 2003-11-08 08:31:00.000 312 39031.30 9.34 22029.40 44838.90 2003-11-08 08:32:00.000 312 39031.50 9.32 22029.40 44838.80 2003-11-08 08:33:00.000 312 39032.30 9.31 22029.50 44839.10 2003-11-08 08:34:00.000 312 39033.70 9.31 22029.70 44839.20 2003-11-08 08:35:00.000 312 39035.00 9.35 22030.10 44839.50 2003-11-08 08:36:00.000 312 39035.80 9.40 22030.50 44840.30 2003-11-08 08:37:00.000 312 39036.10 9.43 22030.90 44840.80 2003-11-08 08:38:00.000 312 39036.20 9.47 22031.10 44840.70 2003-11-08 08:39:00.000 312 39035.80 9.47 22031.20 44840.40 2003-11-08 08:40:00.000 312 39035.10 9.45 22030.80 44839.60 2003-11-08 08:41:00.000 312 39034.30 9.42 22030.60 44838.90 2003-11-08 08:42:00.000 312 39033.70 9.40 22030.30 44838.50 2003-11-08 08:43:00.000 312 39033.40 9.39 22030.30 44837.70 2003-11-08 08:44:00.000 312 39033.00 9.38 22030.30 44837.70 2003-11-08 08:45:00.000 312 39032.60 9.35 22030.20 44837.20 2003-11-08 08:46:00.000 312 39032.20 9.33 22030.20 44837.00 2003-11-08 08:47:00.000 312 39031.70 9.34 22030.20 44836.60 2003-11-08 08:48:00.000 312 39031.40 9.34 22030.40 44836.50 2003-11-08 08:49:00.000 312 39031.10 9.34 22030.40 44836.30 2003-11-08 08:50:00.000 312 39031.10 9.35 22030.50 44836.30 2003-11-08 08:51:00.000 312 39031.00 9.34 22030.40 44836.20 2003-11-08 08:52:00.000 312 39030.60 9.34 22030.40 44835.70 2003-11-08 08:53:00.000 312 39030.40 9.34 22030.40 44835.40 2003-11-08 08:54:00.000 312 39030.50 9.30 22030.50 44835.20 2003-11-08 08:55:00.000 312 39030.40 9.29 22030.60 44835.20 2003-11-08 08:56:00.000 312 39030.30 9.28 22030.70 44835.30 2003-11-08 08:57:00.000 312 39030.40 9.28 22030.90 44835.50 2003-11-08 08:58:00.000 312 39031.00 9.31 22031.30 44836.20 2003-11-08 08:59:00.000 312 39031.40 9.35 22031.70 44836.60 2003-11-08 09:00:00.000 312 39032.20 9.40 22032.20 44837.30 2003-11-08 09:01:00.000 312 39032.30 9.44 22032.50 44838.10 2003-11-08 09:02:00.000 312 39032.50 9.46 22032.80 44838.00 2003-11-08 09:03:00.000 312 39032.40 9.47 22032.70 44838.00 2003-11-08 09:04:00.000 312 39031.60 9.45 22032.50 44837.40 2003-11-08 09:05:00.000 312 39030.70 9.43 22032.10 44836.40 2003-11-08 09:06:00.000 312 39029.90 9.40 22031.80 44835.80 2003-11-08 09:07:00.000 312 39029.30 9.38 22031.70 44835.10 2003-11-08 09:08:00.000 312 39029.30 9.35 22031.70 44834.90 2003-11-08 09:09:00.000 312 39029.30 9.34 22031.80 44834.90 2003-11-08 09:10:00.000 312 39029.10 9.32 22031.80 44834.70 2003-11-08 09:11:00.000 312 39028.70 9.31 22031.60 44834.20 2003-11-08 09:12:00.000 312 39027.30 9.28 22031.40 44833.60 2003-11-08 09:13:00.000 312 39025.90 9.27 22031.10 44833.30 2003-11-08 09:14:00.000 312 39025.10 9.25 22031.10 44832.60 2003-11-08 09:15:00.000 312 39025.30 9.24 22031.20 44832.60 2003-11-08 09:16:00.000 312 39025.40 9.22 22031.20 44832.40 2003-11-08 09:17:00.000 312 39025.80 9.23 22031.20 44832.30 2003-11-08 09:18:00.000 312 39025.80 9.22 22031.20 44832.10 2003-11-08 09:19:00.000 312 39025.50 9.23 22031.20 44831.40 2003-11-08 09:20:00.000 312 39025.00 9.23 22031.10 44831.10 2003-11-08 09:21:00.000 312 39024.90 9.23 22031.20 44830.60 2003-11-08 09:22:00.000 312 39024.70 9.23 22031.30 44830.40 2003-11-08 09:23:00.000 312 39024.30 9.23 22031.30 44829.90 2003-11-08 09:24:00.000 312 39024.00 9.22 22031.20 44829.60 2003-11-08 09:25:00.000 312 39023.70 9.24 22031.30 44829.70 2003-11-08 09:26:00.000 312 39023.80 9.25 22031.50 44829.60 2003-11-08 09:27:00.000 312 39023.70 9.28 22031.60 44829.80 2003-11-08 09:28:00.000 312 39023.20 9.27 22031.50 44829.30 2003-11-08 09:29:00.000 312 39023.00 9.27 22031.70 44829.30 2003-11-08 09:30:00.000 312 39023.10 9.28 22031.60 44829.40 2003-11-08 09:31:00.000 312 39022.90 9.27 22031.60 44829.50 2003-11-08 09:32:00.000 312 39022.50 9.26 22031.60 44828.90 2003-11-08 09:33:00.000 312 39022.90 9.26 22031.70 44829.30 2003-11-08 09:34:00.000 312 39022.80 9.25 22031.70 44828.90 2003-11-08 09:35:00.000 312 39023.00 9.24 22031.90 44829.50 2003-11-08 09:36:00.000 312 39023.10 9.24 22031.90 44829.30 2003-11-08 09:37:00.000 312 39022.90 9.25 22032.00 44829.30 2003-11-08 09:38:00.000 312 39022.60 9.24 22032.20 44829.50 2003-11-08 09:39:00.000 312 39022.60 9.24 22032.10 44829.20 2003-11-08 09:40:00.000 312 39022.80 9.23 22032.20 44829.50 2003-11-08 09:41:00.000 312 39022.50 9.22 22032.00 44828.90 2003-11-08 09:42:00.000 312 39022.30 9.22 22032.10 44828.90 2003-11-08 09:43:00.000 312 39022.40 9.21 22032.30 44829.20 2003-11-08 09:44:00.000 312 39022.40 9.21 22032.40 44829.10 2003-11-08 09:45:00.000 312 39022.50 9.21 22032.50 44829.40 2003-11-08 09:46:00.000 312 39022.50 9.21 22032.70 44829.70 2003-11-08 09:47:00.000 312 39022.50 9.19 22032.70 44829.60 2003-11-08 09:48:00.000 312 39022.90 9.22 22032.80 44829.80 2003-11-08 09:49:00.000 312 39023.00 9.21 22033.00 44830.10 2003-11-08 09:50:00.000 312 39023.40 9.23 22033.20 44830.60 2003-11-08 09:51:00.000 312 39023.20 9.24 22033.10 44830.30 2003-11-08 09:52:00.000 312 39023.30 9.27 22033.50 44830.70 2003-11-08 09:53:00.000 312 39023.70 9.27 22033.70 44830.90 2003-11-08 09:54:00.000 312 39024.00 9.24 22033.90 44830.80 2003-11-08 09:55:00.000 312 39024.70 9.25 22034.20 44831.70 2003-11-08 09:56:00.000 312 39025.00 9.26 22034.20 44832.00 2003-11-08 09:57:00.000 312 39024.80 9.27 22034.00 44831.60 2003-11-08 09:58:00.000 312 39023.80 9.24 22033.60 44830.70 2003-11-08 09:59:00.000 312 39023.10 9.20 22033.40 44830.00 2003-11-08 10:00:00.000 312 39021.70 9.14 22032.80 44828.60 2003-11-08 10:01:00.000 312 39020.40 9.09 22032.30 44827.30 2003-11-08 10:02:00.000 312 39019.20 9.06 22031.80 44826.00 2003-11-08 10:03:00.000 312 39019.10 9.06 22032.00 44825.90 2003-11-08 10:04:00.000 312 39019.30 9.05 22032.30 44826.00 2003-11-08 10:05:00.000 312 39019.40 9.05 22032.50 44826.20 2003-11-08 10:06:00.000 312 39019.40 9.05 22032.70 44826.40 2003-11-08 10:07:00.000 312 39019.10 9.05 22032.50 44826.10 2003-11-08 10:08:00.000 312 39018.60 9.05 22032.50 44825.70 2003-11-08 10:09:00.000 312 39018.80 9.05 22032.80 44826.00 2003-11-08 10:10:00.000 312 39018.70 9.04 22032.90 44826.00 2003-11-08 10:11:00.000 312 39018.70 9.07 22033.00 44826.00 2003-11-08 10:12:00.000 312 39018.90 9.09 22033.20 44826.20 2003-11-08 10:13:00.000 312 39018.70 9.09 22033.20 44826.10 2003-11-08 10:14:00.000 312 39018.60 9.08 22033.30 44826.10 2003-11-08 10:15:00.000 312 39018.60 9.07 22033.50 44826.60 2003-11-08 10:16:00.000 312 39019.20 9.08 22033.70 44827.20 2003-11-08 10:17:00.000 312 39019.70 9.09 22033.90 44827.60 2003-11-08 10:18:00.000 312 39020.30 9.09 22034.10 44827.80 2003-11-08 10:19:00.000 312 39020.70 9.09 22034.50 44828.70 2003-11-08 10:20:00.000 312 39021.20 9.10 22034.70 44828.90 2003-11-08 10:21:00.000 312 39021.60 9.11 22034.90 44829.50 2003-11-08 10:22:00.000 312 39021.80 9.11 22035.00 44829.80 2003-11-08 10:23:00.000 312 39021.80 9.09 22034.90 44829.70 2003-11-08 10:24:00.000 312 39021.50 9.10 22034.90 44829.50 2003-11-08 10:25:00.000 312 39021.00 9.08 22034.60 44829.00 2003-11-08 10:26:00.000 312 39020.60 9.05 22034.50 44828.30 2003-11-08 10:27:00.000 312 39020.90 9.03 22034.50 44828.70 2003-11-08 10:28:00.000 312 39021.40 9.02 22034.80 44829.20 2003-11-08 10:29:00.000 312 39022.00 9.02 22035.00 44829.70 2003-11-08 10:30:00.000 312 39022.50 9.02 22035.30 44830.30 2003-11-08 10:31:00.000 312 39022.70 9.04 22035.30 44830.50 2003-11-08 10:32:00.000 312 39022.40 9.06 22035.40 44830.20 2003-11-08 10:33:00.000 312 39022.20 9.05 22035.40 44830.00 2003-11-08 10:34:00.000 312 39021.90 9.04 22035.20 44829.80 2003-11-08 10:35:00.000 312 39021.80 9.01 22035.20 44829.70 2003-11-08 10:36:00.000 312 39021.80 8.98 22035.20 44829.90 2003-11-08 10:37:00.000 312 39021.60 8.99 22035.00 44829.60 2003-11-08 10:38:00.000 312 39021.50 8.99 22035.10 44829.50 2003-11-08 10:39:00.000 312 39021.10 8.99 22035.10 44829.30 2003-11-08 10:40:00.000 312 39020.80 8.99 22035.20 44829.30 2003-11-08 10:41:00.000 312 39020.60 8.98 22035.10 44829.00 2003-11-08 10:42:00.000 312 39020.50 8.99 22035.20 44829.00 2003-11-08 10:43:00.000 312 39020.70 9.02 22035.60 44829.50 2003-11-08 10:44:00.000 312 39021.20 9.05 22036.10 44830.10 2003-11-08 10:45:00.000 312 39021.50 9.08 22036.30 44830.70 2003-11-08 10:46:00.000 312 39021.90 9.12 22036.70 44831.50 2003-11-08 10:47:00.000 312 39021.50 9.15 22036.60 44830.80 2003-11-08 10:48:00.000 312 39021.10 9.15 22036.40 44830.20 2003-11-08 10:49:00.000 312 39020.80 9.18 22036.50 44829.90 2003-11-08 10:50:00.000 312 39020.70 9.21 22036.70 44830.10 2003-11-08 10:51:00.000 312 39021.20 9.24 22037.00 44830.90 2003-11-08 10:52:00.000 312 39021.80 9.28 22037.30 44831.80 2003-11-08 10:53:00.000 312 39021.90 9.32 22037.60 44832.00 2003-11-08 10:54:00.000 312 39021.90 9.34 22037.70 44832.10 2003-11-08 10:55:00.000 312 39021.70 9.36 22037.70 44832.30 2003-11-08 10:56:00.000 312 39021.70 9.38 22038.00 44832.30 2003-11-08 10:57:00.000 312 39021.70 9.40 22038.00 44832.40 2003-11-08 10:58:00.000 312 39021.80 9.42 22038.10 44832.40 2003-11-08 10:59:00.000 312 39022.10 9.42 22038.30 44832.70 2003-11-08 11:00:00.000 312 39022.00 9.44 22038.40 44832.80 2003-11-08 11:01:00.000 312 39021.90 9.44 22038.60 44833.00 2003-11-08 11:02:00.000 312 39022.70 9.46 22038.90 44833.70 2003-11-08 11:03:00.000 312 39023.50 9.48 22039.30 44834.80 2003-11-08 11:04:00.000 312 39024.20 9.49 22039.60 44835.40 2003-11-08 11:05:00.000 312 39024.80 9.51 22039.80 44836.00 2003-11-08 11:06:00.000 312 39024.70 9.53 22039.70 44836.10 2003-11-08 11:07:00.000 312 39024.40 9.54 22039.60 44835.90 2003-11-08 11:08:00.000 312 39024.40 9.55 22039.50 44835.80 2003-11-08 11:09:00.000 312 39024.40 9.56 22039.60 44835.90 2003-11-08 11:10:00.000 312 39024.30 9.56 22039.60 44835.80 2003-11-08 11:11:00.000 312 39024.40 9.56 22039.50 44836.00 2003-11-08 11:12:00.000 312 39024.30 9.55 22039.30 44835.70 2003-11-08 11:13:00.000 312 39024.00 9.56 22039.20 44835.50 2003-11-08 11:14:00.000 312 39024.10 9.56 22039.30 44835.80 2003-11-08 11:15:00.000 312 39024.10 9.56 22039.30 44835.80 2003-11-08 11:16:00.000 312 39024.30 9.58 22039.30 44836.00 2003-11-08 11:17:00.000 312 39024.30 9.61 22039.50 44836.10 2003-11-08 11:18:00.000 312 39024.40 9.62 22039.60 44836.20 2003-11-08 11:19:00.000 312 39024.60 9.63 22039.70 44836.40 2003-11-08 11:20:00.000 312 39024.70 9.63 22039.70 44836.50 2003-11-08 11:21:00.000 312 39024.70 9.63 22039.70 44836.60 2003-11-08 11:22:00.000 312 39025.00 9.63 22039.80 44836.90 2003-11-08 11:23:00.000 312 39025.20 9.64 22039.90 44837.20 2003-11-08 11:24:00.000 312 39025.40 9.63 22039.80 44837.40 2003-11-08 11:25:00.000 312 39025.40 9.62 22039.70 44837.20 2003-11-08 11:26:00.000 312 39025.20 9.61 22039.40 44837.00 2003-11-08 11:27:00.000 312 39025.00 9.60 22039.20 44837.00 2003-11-08 11:28:00.000 312 39024.90 9.60 22039.30 44837.00 2003-11-08 11:29:00.000 312 39024.90 9.61 22039.20 44836.80 2003-11-08 11:30:00.000 312 39024.60 9.61 22039.00 44836.50 2003-11-08 11:31:00.000 312 39023.90 9.59 22038.80 44835.60 2003-11-08 11:32:00.000 312 39023.20 9.56 22038.40 44834.90 2003-11-08 11:33:00.000 312 39023.30 9.58 22038.50 44835.40 2003-11-08 11:34:00.000 312 39024.00 9.57 22038.90 44836.00 2003-11-08 11:35:00.000 312 39024.50 9.55 22039.20 44836.50 2003-11-08 11:36:00.000 312 39024.40 9.55 22039.10 44836.40 2003-11-08 11:37:00.000 312 39024.20 9.55 22038.70 44835.90 2003-11-08 11:38:00.000 312 39024.10 9.53 22038.70 44836.00 2003-11-08 11:39:00.000 312 39024.40 9.52 22038.70 44836.30 2003-11-08 11:40:00.000 312 39024.70 9.52 22038.80 44836.60 2003-11-08 11:41:00.000 312 39025.10 9.53 22039.10 44837.30 2003-11-08 11:42:00.000 312 39025.40 9.53 22039.20 44837.50 2003-11-08 11:43:00.000 312 39025.20 9.55 22039.10 44837.20 2003-11-08 11:44:00.000 312 39024.70 9.56 22038.90 44836.50 2003-11-08 11:45:00.000 312 39024.60 9.56 22038.80 44836.40 2003-11-08 11:46:00.000 312 39024.40 9.58 22038.90 44836.30 2003-11-08 11:47:00.000 312 39024.60 9.58 22038.90 44836.50 2003-11-08 11:48:00.000 312 39024.90 9.59 22038.90 44836.90 2003-11-08 11:49:00.000 312 39025.30 9.60 22039.10 44837.40 2003-11-08 11:50:00.000 312 39026.10 9.63 22039.50 44838.20 2003-11-08 11:51:00.000 312 39026.70 9.66 22039.80 44839.10 2003-11-08 11:52:00.000 312 39027.10 9.66 22039.90 44839.30 2003-11-08 11:53:00.000 312 39026.80 9.65 22039.60 44839.10 2003-11-08 11:54:00.000 312 39026.40 9.63 22039.30 44838.30 2003-11-08 11:55:00.000 312 39026.00 9.62 22039.10 44837.90 2003-11-08 11:56:00.000 312 39026.00 9.63 22039.00 44838.00 2003-11-08 11:57:00.000 312 39026.20 9.62 22039.00 44838.20 2003-11-08 11:58:00.000 312 39026.40 9.61 22039.10 44838.50 2003-11-08 11:59:00.000 312 39026.70 9.63 22039.10 44838.80 2003-11-08 12:00:00.000 312 39027.00 9.65 22039.10 44839.10 2003-11-08 12:01:00.000 312 39027.30 9.64 22039.20 44839.40 2003-11-08 12:02:00.000 312 39027.70 9.64 22039.30 44839.60 2003-11-08 12:03:00.000 312 39027.90 9.63 22039.30 44839.80 2003-11-08 12:04:00.000 312 39028.10 9.64 22039.20 44840.00 2003-11-08 12:05:00.000 312 39027.90 9.63 22039.10 44839.70 2003-11-08 12:06:00.000 312 39027.80 9.62 22039.00 44839.60 2003-11-08 12:07:00.000 312 39027.70 9.62 22039.10 44839.70 2003-11-08 12:08:00.000 312 39027.90 9.61 22039.00 44839.80 2003-11-08 12:09:00.000 312 39028.30 9.62 22039.20 44840.30 2003-11-08 12:10:00.000 312 39028.90 9.64 22039.40 44840.90 2003-11-08 12:11:00.000 312 39029.50 9.65 22039.70 44841.80 2003-11-08 12:12:00.000 312 39030.00 9.65 22039.80 44842.10 2003-11-08 12:13:00.000 312 39029.90 9.66 22039.70 44841.90 2003-11-08 12:14:00.000 312 39029.70 9.66 22039.50 44841.70 2003-11-08 12:15:00.000 312 39029.50 9.64 22039.30 44841.60 2003-11-08 12:16:00.000 312 39029.60 9.62 22039.20 44841.80 2003-11-08 12:17:00.000 312 39029.60 9.60 22039.10 44841.80 2003-11-08 12:18:00.000 312 39029.70 9.59 22039.10 44841.80 2003-11-08 12:19:00.000 312 39029.60 9.57 22039.00 44841.60 2003-11-08 12:20:00.000 312 39029.50 9.56 22039.00 44841.70 2003-11-08 12:21:00.000 312 39029.80 9.56 22038.90 44842.00 2003-11-08 12:22:00.000 312 39030.10 9.55 22039.10 44842.20 2003-11-08 12:23:00.000 312 39030.20 9.55 22039.00 44842.50 2003-11-08 12:24:00.000 312 39030.30 9.56 22039.10 44842.50 2003-11-08 12:25:00.000 312 39030.60 9.57 22039.30 44842.90 2003-11-08 12:26:00.000 312 39030.90 9.57 22039.40 44843.00 2003-11-08 12:27:00.000 312 39031.10 9.58 22039.40 44843.20 2003-11-08 12:28:00.000 312 39031.20 9.60 22039.40 44843.40 2003-11-08 12:29:00.000 312 39031.30 9.59 22039.50 44843.60 2003-11-08 12:30:00.000 312 39031.20 9.61 22039.40 44843.50 2003-11-08 12:31:00.000 312 39030.60 9.61 22039.10 44842.90 2003-11-08 12:32:00.000 312 39029.70 9.61 22038.80 44841.90 2003-11-08 12:33:00.000 312 39029.00 9.60 22038.50 44841.10 2003-11-08 12:34:00.000 312 39028.60 9.59 22038.40 44840.60 2003-11-08 12:35:00.000 312 39028.60 9.60 22038.30 44840.60 2003-11-08 12:36:00.000 312 39028.80 9.60 22038.40 44840.80 2003-11-08 12:37:00.000 312 39028.70 9.59 22038.50 44840.80 2003-11-08 12:38:00.000 312 39029.10 9.61 22038.70 44841.20 2003-11-08 12:39:00.000 312 39029.50 9.64 22039.00 44841.60 2003-11-08 12:40:00.000 312 39030.20 9.63 22039.30 44842.60 2003-11-08 12:41:00.000 312 39031.00 9.62 22039.40 44843.20 2003-11-08 12:42:00.000 312 39031.30 9.61 22039.60 44843.80 2003-11-08 12:43:00.000 312 39031.30 9.61 22039.50 44843.60 2003-11-08 12:44:00.000 312 39031.10 9.60 22039.30 44843.30 2003-11-08 12:45:00.000 312 39030.80 9.59 22039.00 44842.90 2003-11-08 12:46:00.000 312 39030.40 9.58 22038.90 44842.50 2003-11-08 12:47:00.000 312 39030.50 9.58 22038.90 44842.50 2003-11-08 12:48:00.000 312 39030.70 9.59 22038.90 44842.80 2003-11-08 12:49:00.000 312 39030.90 9.58 22039.10 44843.10 2003-11-08 12:50:00.000 312 39031.20 9.59 22039.10 44843.30 2003-11-08 12:51:00.000 312 39031.60 9.62 22039.20 44843.60 2003-11-08 12:52:00.000 312 39031.80 9.60 22039.30 44843.80 2003-11-08 12:53:00.000 312 39032.00 9.62 22039.30 44844.10 2003-11-08 12:54:00.000 312 39032.10 9.61 22039.50 44844.30 2003-11-08 12:55:00.000 312 39032.30 9.61 22039.60 44844.50 2003-11-08 12:56:00.000 312 39032.60 9.62 22039.70 44844.80 2003-11-08 12:57:00.000 312 39032.80 9.62 22039.70 44845.00 2003-11-08 12:58:00.000 312 39032.80 9.60 22039.50 44845.00 2003-11-08 12:59:00.000 312 39032.70 9.60 22039.50 44844.80 2003-11-08 13:00:00.000 312 39032.70 9.61 22039.40 44844.70 2003-11-08 13:01:00.000 312 39032.50 9.60 22039.40 44844.70 2003-11-08 13:02:00.000 312 39032.40 9.60 22039.30 44844.50 2003-11-08 13:03:00.000 312 39032.10 9.60 22039.10 44844.20 2003-11-08 13:04:00.000 312 39031.80 9.59 22039.00 44843.80 2003-11-08 13:05:00.000 312 39031.40 9.59 22038.90 44843.40 2003-11-08 13:06:00.000 312 39031.10 9.56 22038.80 44843.10 2003-11-08 13:07:00.000 312 39030.80 9.58 22038.60 44842.80 2003-11-08 13:08:00.000 312 39030.50 9.58 22038.60 44842.50 2003-11-08 13:09:00.000 312 39030.10 9.58 22038.50 44842.10 2003-11-08 13:10:00.000 312 39029.90 9.57 22038.50 44841.90 2003-11-08 13:11:00.000 312 39029.90 9.55 22038.50 44841.80 2003-11-08 13:12:00.000 312 39029.60 9.52 22038.30 44841.60 2003-11-08 13:13:00.000 312 39029.60 9.52 22038.20 44841.50 2003-11-08 13:14:00.000 312 39029.40 9.54 22038.20 44841.40 2003-11-08 13:15:00.000 312 39028.70 9.51 22037.90 44840.60 2003-11-08 13:16:00.000 312 39028.10 9.51 22037.70 44840.10 2003-11-08 13:17:00.000 312 39027.60 9.53 22037.60 44839.50 2003-11-08 13:18:00.000 312 39026.80 9.51 22037.30 44838.70 2003-11-08 13:19:00.000 312 39026.00 9.50 22037.10 44837.80 2003-11-08 13:20:00.000 312 39025.50 9.48 22036.90 44837.30 2003-11-08 13:21:00.000 312 39025.20 9.47 22036.90 44836.90 2003-11-08 13:22:00.000 312 39025.30 9.47 22037.10 44837.20 2003-11-08 13:23:00.000 312 39025.80 9.47 22037.50 44837.80 2003-11-08 13:24:00.000 312 39026.40 9.47 22037.80 44838.50 2003-11-08 13:25:00.000 312 39026.90 9.46 22038.00 44839.00 2003-11-08 13:26:00.000 312 39027.10 9.45 22038.00 44839.30 2003-11-08 13:27:00.000 312 39027.30 9.45 22038.10 44839.60 2003-11-08 13:28:00.000 312 39027.40 9.45 22038.20 44839.70 2003-11-08 13:29:00.000 312 39027.40 9.44 22038.40 44839.70 2003-11-08 13:30:00.000 312 39027.40 9.45 22038.20 44839.80 2003-11-08 13:31:00.000 312 39026.60 9.45 22037.80 44838.60 2003-11-08 13:32:00.000 312 39026.30 9.45 22037.80 44838.30 2003-11-08 13:33:00.000 312 39025.90 9.43 22037.70 44837.80 2003-11-08 13:34:00.000 312 39025.80 9.42 22037.70 44838.00 2003-11-08 13:35:00.000 312 39026.10 9.41 22038.10 44838.30 2003-11-08 13:36:00.000 312 39026.60 9.41 22038.30 44839.00 2003-11-08 13:37:00.000 312 39027.10 9.40 22038.60 44839.40 2003-11-08 13:38:00.000 312 39027.50 9.41 22038.80 44840.10 2003-11-08 13:39:00.000 312 39027.80 9.42 22038.90 44840.20 2003-11-08 13:40:00.000 312 39028.00 9.41 22039.10 44840.50 2003-11-08 13:41:00.000 312 39028.10 9.41 22039.20 44840.70 2003-11-08 13:42:00.000 312 39028.10 9.39 22039.20 44840.70 2003-11-08 13:43:00.000 312 39028.20 9.38 22039.10 44840.70 2003-11-08 13:44:00.000 312 39028.40 9.38 22039.20 44840.80 2003-11-08 13:45:00.000 312 39028.30 9.39 22039.20 44840.80 2003-11-08 13:46:00.000 312 39028.10 9.39 22039.30 44840.70 2003-11-08 13:47:00.000 312 39028.30 9.38 22039.30 44840.90 2003-11-08 13:48:00.000 312 39028.80 9.40 22039.60 44841.60 2003-11-08 13:49:00.000 312 39029.10 9.41 22039.70 44841.90 2003-11-08 13:50:00.000 312 39029.20 9.42 22039.80 44841.90 2003-11-08 13:51:00.000 312 39029.30 9.40 22039.80 44841.90 2003-11-08 13:52:00.000 312 39029.50 9.42 22039.90 44842.40 2003-11-08 13:53:00.000 312 39030.20 9.45 22040.30 44843.10 2003-11-08 13:54:00.000 312 39030.60 9.44 22040.50 44843.40 2003-11-08 13:55:00.000 312 39031.10 9.47 22040.70 44844.00 2003-11-08 13:56:00.000 312 39032.10 9.52 22041.20 44845.40 2003-11-08 13:57:00.000 312 39032.90 9.52 22041.40 44845.80 2003-11-08 13:58:00.000 312 39033.80 9.54 22041.70 44846.80 2003-11-08 13:59:00.000 312 39034.20 9.55 22042.00 44847.10 2003-11-08 14:00:00.000 312 39035.30 9.56 22042.60 44848.20 2003-11-08 14:01:00.000 312 39035.90 9.58 22042.70 44849.30 2003-11-08 14:02:00.000 312 39036.20 9.59 22042.70 44849.50 2003-11-08 14:03:00.000 312 39036.10 9.59 22042.50 44849.30 2003-11-08 14:04:00.000 312 39036.40 9.61 22042.60 44849.50 2003-11-08 14:05:00.000 312 39036.70 9.62 22042.70 44849.70 2003-11-08 14:06:00.000 312 39037.60 9.62 22042.90 44851.30 2003-11-08 14:07:00.000 312 39039.00 9.64 22043.60 44852.90 2003-11-08 14:08:00.000 312 39038.30 9.60 22043.00 44850.90 2003-11-08 14:09:00.000 312 39040.60 9.67 22044.00 44852.80 2003-11-08 14:10:00.000 312 39041.40 9.65 22044.00 44854.70 2003-11-08 14:11:00.000 312 39041.70 9.66 22044.00 44854.90 2003-11-08 14:12:00.000 312 39041.70 9.64 22043.70 44854.70 2003-11-08 14:13:00.000 312 39040.90 9.63 22043.30 44853.60 2003-11-08 14:14:00.000 312 39039.50 9.59 22042.60 44851.90 2003-11-08 14:15:00.000 312 39037.30 9.54 22041.40 44849.30 2003-11-08 14:16:00.000 312 39035.60 9.51 22040.60 44847.50 2003-11-08 14:17:00.000 312 39034.30 9.50 22040.10 44845.10 2003-11-08 14:18:00.000 312 39034.40 9.52 22040.40 44846.30 2003-11-08 14:19:00.000 312 39034.50 9.53 22040.60 44847.00 2003-11-08 14:20:00.000 312 39034.10 9.50 22040.50 44846.60 2003-11-08 14:21:00.000 312 39033.80 9.50 22040.50 44846.10 2003-11-08 14:22:00.000 312 39033.60 9.52 22040.50 44846.00 2003-11-08 14:23:00.000 312 39034.40 9.54 22041.10 44847.60 2003-11-08 14:24:00.000 312 39034.20 9.53 22041.00 44847.00 2003-11-08 14:25:00.000 312 39034.20 9.55 22041.10 44847.00 2003-11-08 14:26:00.000 312 39034.30 9.56 22041.10 44846.80 2003-11-08 14:27:00.000 312 39034.20 9.56 22041.10 44846.80 2003-11-08 14:28:00.000 312 39034.00 9.57 22041.00 44846.60 2003-11-08 14:29:00.000 312 39033.80 9.57 22041.00 44846.30 2003-11-08 14:30:00.000 312 39033.30 9.56 22040.80 44845.70 2003-11-08 14:31:00.000 312 39032.10 9.55 22040.30 44844.40 2003-11-08 14:32:00.000 312 39030.80 9.51 22039.60 44843.00 2003-11-08 14:33:00.000 312 39029.80 9.48 22039.10 44841.90 2003-11-08 14:34:00.000 312 39028.80 9.46 22038.90 44840.70 2003-11-08 14:35:00.000 312 39028.20 9.47 22038.70 44839.00 2003-11-08 14:36:00.000 312 39028.30 9.51 22039.10 44839.60 2003-11-08 14:37:00.000 312 39028.30 9.53 22039.40 44840.10 2003-11-08 14:38:00.000 312 39028.70 9.56 22039.60 44840.50 2003-11-08 14:39:00.000 312 39029.00 9.60 22040.00 44841.50 2003-11-08 14:40:00.000 312 39029.10 9.64 22040.40 44841.60 2003-11-08 14:41:00.000 312 39029.40 9.68 22040.50 44841.70 2003-11-08 14:42:00.000 312 39029.80 9.72 22040.80 44842.40 2003-11-08 14:43:00.000 312 39029.70 9.76 22041.10 44842.60 2003-11-08 14:44:00.000 312 39029.60 9.80 22041.20 44842.90 2003-11-08 14:45:00.000 312 39030.00 9.85 22041.50 44843.70 2003-11-08 14:46:00.000 312 39029.80 9.88 22041.70 44842.90 2003-11-08 14:47:00.000 312 39029.90 9.91 22041.90 44843.30 2003-11-08 14:48:00.000 312 39030.20 9.95 22042.20 44843.90 2003-11-08 14:49:00.000 312 39030.20 9.96 22042.20 44843.80 2003-11-08 14:50:00.000 312 39030.40 9.97 22042.30 44843.80 2003-11-08 14:51:00.000 312 39030.50 10.00 22042.10 44844.10 2003-11-08 14:52:00.000 312 39030.20 10.01 22042.10 44843.40 2003-11-08 14:53:00.000 312 39030.00 9.99 22041.80 44843.40 2003-11-08 14:54:00.000 312 39029.60 9.97 22041.60 44842.70 2003-11-08 14:55:00.000 312 39028.80 9.94 22041.30 44842.20 2003-11-08 14:56:00.000 312 39027.80 9.92 22040.80 44841.00 2003-11-08 14:57:00.000 312 39026.70 9.89 22040.30 44840.00 2003-11-08 14:58:00.000 312 39025.80 9.89 22039.90 44838.90 2003-11-08 14:59:00.000 312 39024.90 9.87 22039.50 44837.90 2003-11-08 15:00:00.000 312 39023.90 9.86 22039.30 44836.90 2003-11-08 15:01:00.000 312 39022.90 9.83 22038.80 44836.00 2003-11-08 15:02:00.000 312 39022.00 9.81 22038.50 44834.90 2003-11-08 15:03:00.000 312 39020.70 9.79 22038.00 44833.40 2003-11-08 15:04:00.000 312 39019.50 9.79 22037.70 44832.20 2003-11-08 15:05:00.000 312 39018.40 9.84 22037.50 44831.00 2003-11-08 15:06:00.000 312 39017.80 9.85 22037.60 44830.90 2003-11-08 15:07:00.000 312 39017.60 9.80 22037.60 44830.30 2003-11-08 15:08:00.000 312 39017.50 9.76 22037.40 44830.40 2003-11-08 15:09:00.000 312 39017.50 9.72 22037.50 44830.40 2003-11-08 15:10:00.000 312 39018.60 9.69 22038.10 44832.00 2003-11-08 15:11:00.000 312 39019.50 9.69 22038.40 44832.50 2003-11-08 15:12:00.000 312 39021.80 9.72 22039.40 44834.80 2003-11-08 15:13:00.000 312 39024.40 9.77 22040.60 44837.80 2003-11-08 15:14:00.000 312 39026.50 9.85 22041.60 44840.40 2003-11-08 15:15:00.000 312 39028.90 9.91 22042.70 44843.00 2003-11-08 15:16:00.000 312 39031.00 9.92 22043.20 44844.70 2003-11-08 15:17:00.000 312 39032.70 9.97 22043.80 44846.30 2003-11-08 15:18:00.000 312 39034.40 9.98 22044.30 44848.30 2003-11-08 15:19:00.000 312 39036.20 10.01 22045.00 44850.20 2003-11-08 15:20:00.000 312 39038.60 10.05 22045.80 44852.90 2003-11-08 15:21:00.000 312 39040.80 10.11 22046.50 44855.30 2003-11-08 15:22:00.000 312 39042.60 10.14 22047.00 44856.80 2003-11-08 15:23:00.000 312 39044.30 10.15 22047.50 44858.60 2003-11-08 15:24:00.000 312 39045.80 10.16 22047.60 44860.10 2003-11-08 15:25:00.000 312 39047.10 10.18 22047.80 44861.10 2003-11-08 15:26:00.000 312 39048.60 10.18 22048.20 44862.80 2003-11-08 15:27:00.000 312 39050.30 10.17 22048.40 44864.20 2003-11-08 15:28:00.000 312 39051.50 10.15 22048.60 44865.30 2003-11-08 15:29:00.000 312 39052.30 10.16 22048.50 44866.10 2003-11-08 15:30:00.000 312 39053.00 10.15 22048.30 44866.40 2003-11-08 15:31:00.000 312 39052.90 10.10 22047.90 44866.20 2003-11-08 15:32:00.000 312 39052.80 10.05 22047.50 44866.00 2003-11-08 15:33:00.000 312 39052.20 9.99 22046.80 44865.30 2003-11-08 15:34:00.000 312 39052.10 9.94 22046.40 44864.70 2003-11-08 15:35:00.000 312 39052.40 9.92 22046.30 44865.00 2003-11-08 15:36:00.000 312 39052.40 9.92 22046.10 44864.80 2003-11-08 15:37:00.000 312 39052.20 9.94 22045.90 44864.70 2003-11-08 15:38:00.000 312 39052.10 9.93 22045.80 44864.30 2003-11-08 15:39:00.000 312 39052.10 9.93 22045.80 44864.50 2003-11-08 15:40:00.000 312 39052.40 9.87 22045.70 44864.90 2003-11-08 15:41:00.000 312 39052.70 9.80 22045.30 44864.80 2003-11-08 15:42:00.000 312 39052.70 9.81 22045.10 44864.80 2003-11-08 15:43:00.000 312 39052.20 9.79 22044.90 44864.20 2003-11-08 15:44:00.000 312 39052.20 9.78 22044.70 44864.00 2003-11-08 15:45:00.000 312 39052.30 9.78 22044.70 44864.00 2003-11-08 15:46:00.000 312 39052.30 9.79 22044.70 44864.10 2003-11-08 15:47:00.000 312 39052.60 9.79 22044.90 44864.40 2003-11-08 15:48:00.000 312 39053.20 9.80 22045.10 44864.90 2003-11-08 15:49:00.000 312 39053.10 9.79 22045.00 44864.90 2003-11-08 15:50:00.000 312 39052.60 9.79 22044.70 44864.30 2003-11-08 15:51:00.000 312 39051.80 9.76 22044.20 44863.30 2003-11-08 15:52:00.000 312 39051.00 9.73 22043.70 44862.40 2003-11-08 15:53:00.000 312 39050.30 9.71 22043.40 44861.60 2003-11-08 15:54:00.000 312 39049.60 9.68 22043.00 44861.00 2003-11-08 15:55:00.000 312 39049.00 9.64 22042.60 44860.30 2003-11-08 15:56:00.000 312 39048.10 9.60 22042.20 44859.30 2003-11-08 15:57:00.000 312 39047.20 9.55 22041.80 44858.10 2003-11-08 15:58:00.000 312 39046.10 9.52 22041.30 44856.90 2003-11-08 15:59:00.000 312 39043.90 9.48 22040.30 44854.80 2003-11-08 16:00:00.000 312 39040.10 9.40 22038.70 44851.40 2003-11-08 16:01:00.000 312 39037.70 9.38 22037.80 44848.00 2003-11-08 16:02:00.000 312 39037.70 9.43 22038.40 44848.50 2003-11-08 16:03:00.000 312 39037.40 9.51 22038.80 44848.30 2003-11-08 16:04:00.000 312 39035.90 9.56 22038.50 44846.80 2003-11-08 16:05:00.000 312 39032.40 9.55 22037.30 44842.80 2003-11-08 16:06:00.000 312 39028.70 9.54 22035.90 44839.30 2003-11-08 16:07:00.000 312 39027.00 9.54 22035.80 44837.90 2003-11-08 16:08:00.000 312 39026.60 9.54 22036.00 44837.60 2003-11-08 16:09:00.000 312 39026.20 9.53 22036.10 44837.20 2003-11-08 16:10:00.000 312 39025.90 9.54 22036.30 44837.00 2003-11-08 16:11:00.000 312 39025.90 9.55 22036.60 44837.30 2003-11-08 16:12:00.000 312 39025.80 9.54 22036.80 44837.30 2003-11-08 16:13:00.000 312 39025.20 9.54 22036.80 44836.80 2003-11-08 16:14:00.000 312 39024.00 9.55 22036.60 44835.40 2003-11-08 16:15:00.000 312 39022.90 9.56 22036.10 44834.50 2003-11-08 16:16:00.000 312 39021.20 9.54 22035.70 44832.80 2003-11-08 16:17:00.000 312 39019.20 9.52 22035.00 44830.50 2003-11-08 16:18:00.000 312 39017.90 9.52 22034.90 44829.60 2003-11-08 16:19:00.000 312 39017.80 9.55 22035.20 44829.60 2003-11-08 16:20:00.000 312 39017.90 9.52 22035.40 44829.90 2003-11-08 16:21:00.000 312 39016.70 9.46 22034.80 44828.50 2003-11-08 16:22:00.000 312 39015.80 9.44 22034.70 44827.50 2003-11-08 16:23:00.000 312 39016.10 9.47 22035.10 44827.90 2003-11-08 16:24:00.000 312 39017.40 9.45 22035.90 44829.70 2003-11-08 16:25:00.000 312 39018.00 9.44 22036.20 44830.40 2003-11-08 16:26:00.000 312 39018.80 9.42 22036.50 44831.00 2003-11-08 16:27:00.000 312 39019.00 9.39 22036.60 44831.20 2003-11-08 16:28:00.000 312 39019.20 9.36 22036.50 44831.30 2003-11-08 16:29:00.000 312 39019.30 9.33 22036.50 44831.30 2003-11-08 16:30:00.000 312 39019.10 9.33 22036.30 44831.10 2003-11-08 16:31:00.000 312 39018.80 9.31 22036.30 44830.80 2003-11-08 16:32:00.000 312 39018.70 9.32 22036.40 44830.90 2003-11-08 16:33:00.000 312 39018.60 9.31 22036.40 44830.70 2003-11-08 16:34:00.000 312 39018.50 9.30 22036.20 44830.30 2003-11-08 16:35:00.000 312 39017.70 9.30 22036.00 44829.70 2003-11-08 16:36:00.000 312 39015.40 9.25 22035.10 44827.20 2003-11-08 16:37:00.000 312 39010.40 9.15 22032.60 44821.60 2003-11-08 16:38:00.000 312 39005.50 9.10 22030.60 44816.20 2003-11-08 16:39:00.000 312 39002.50 9.14 22030.00 44813.30 2003-11-08 16:40:00.000 312 39001.30 9.19 22030.40 44812.70 2003-11-08 16:41:00.000 312 39001.50 9.19 22031.10 44813.10 2003-11-08 16:42:00.000 312 39001.60 9.16 22031.50 44813.50 2003-11-08 16:43:00.000 312 39001.70 9.15 22031.80 44813.70 2003-11-08 16:44:00.000 312 39001.80 9.15 22032.20 44813.90 2003-11-08 16:45:00.000 312 39002.20 9.15 22032.60 44814.70 2003-11-08 16:46:00.000 312 39002.80 9.16 22033.10 44815.30 2003-11-08 16:47:00.000 312 39003.50 9.16 22033.50 44816.10 2003-11-08 16:48:00.000 312 39004.40 9.18 22034.00 44817.10 2003-11-08 16:49:00.000 312 39005.30 9.20 22034.40 44818.20 2003-11-08 16:50:00.000 312 39005.90 9.18 22034.90 44819.00 2003-11-08 16:51:00.000 312 39006.40 9.17 22035.00 44819.30 2003-11-08 16:52:00.000 312 39006.80 9.16 22035.20 44819.80 2003-11-08 16:53:00.000 312 39007.10 9.16 22035.40 44820.10 2003-11-08 16:54:00.000 312 39007.70 9.15 22035.70 44820.90 2003-11-08 16:55:00.000 312 39008.90 9.15 22036.10 44822.10 2003-11-08 16:56:00.000 312 39009.30 9.13 22036.30 44822.40 2003-11-08 16:57:00.000 312 39010.00 9.13 22036.50 44823.10 2003-11-08 16:58:00.000 312 39010.60 9.11 22036.80 44824.00 2003-11-08 16:59:00.000 312 39010.90 9.11 22036.90 44824.20 2003-11-08 17:00:00.000 312 39011.00 9.11 22036.80 44824.10 2003-11-08 17:01:00.000 312 39010.90 9.07 22036.60 44824.00 2003-11-08 17:02:00.000 312 39010.50 9.03 22036.20 44823.40 2003-11-08 17:03:00.000 312 39009.80 9.02 22035.90 44822.80 2003-11-08 17:04:00.000 312 39009.40 9.01 22035.90 44822.30 2003-11-08 17:05:00.000 312 39009.20 9.01 22035.90 44822.20 2003-11-08 17:06:00.000 312 39009.40 8.99 22036.00 44822.60 2003-11-08 17:07:00.000 312 39009.90 8.97 22036.30 44822.80 2003-11-08 17:08:00.000 312 39009.90 8.96 22036.40 44822.90 2003-11-08 17:09:00.000 312 39010.00 8.96 22036.60 44823.10 2003-11-08 17:10:00.000 312 39010.10 8.99 22036.70 44823.30 2003-11-08 17:11:00.000 312 39010.30 9.02 22037.00 44823.70 2003-11-08 17:12:00.000 312 39010.30 9.06 22037.10 44823.70 2003-11-08 17:13:00.000 312 39010.30 9.09 22037.40 44823.90 2003-11-08 17:14:00.000 312 39010.60 9.15 22037.70 44824.30 2003-11-08 17:15:00.000 312 39011.20 9.17 22038.10 44824.90 2003-11-08 17:16:00.000 312 39011.10 9.20 22038.20 44824.80 2003-11-08 17:17:00.000 312 39010.60 9.22 22038.20 44824.70 2003-11-08 17:18:00.000 312 39010.00 9.21 22038.00 44824.00 2003-11-08 17:19:00.000 312 39009.40 9.17 22037.70 44823.50 2003-11-08 17:20:00.000 312 39008.90 9.14 22037.50 44822.80 2003-11-08 17:21:00.000 312 39008.60 9.11 22037.30 44822.30 2003-11-08 17:22:00.000 312 39008.10 9.07 22037.00 44822.00 2003-11-08 17:23:00.000 312 39007.30 9.03 22036.50 44820.90 2003-11-08 17:24:00.000 312 39006.60 9.02 22036.30 44820.40 2003-11-08 17:25:00.000 312 39006.30 9.01 22036.20 44819.80 2003-11-08 17:26:00.000 312 39006.30 9.01 22036.30 44820.00 2003-11-08 17:27:00.000 312 39006.20 9.03 22036.50 44820.00 2003-11-08 17:28:00.000 312 39006.10 9.04 22036.60 44819.80 2003-11-08 17:29:00.000 312 39006.30 9.05 22036.80 44820.20 2003-11-08 17:30:00.000 312 39006.60 9.10 22037.00 44820.70 2003-11-08 17:31:00.000 312 39006.70 9.14 22037.30 44820.80 2003-11-08 17:32:00.000 312 39006.90 9.19 22037.60 44821.30 2003-11-08 17:33:00.000 312 39007.00 9.22 22038.00 44821.40 2003-11-08 17:34:00.000 312 39006.80 9.27 22037.90 44821.00 2003-11-08 17:35:00.000 312 39006.80 9.31 22038.10 44821.30 2003-11-08 17:36:00.000 312 39006.40 9.33 22038.10 44821.00 2003-11-08 17:37:00.000 312 39006.20 9.35 22038.20 44820.80 2003-11-08 17:38:00.000 312 39005.90 9.36 22038.40 44820.60 2003-11-08 17:39:00.000 312 39005.70 9.34 22038.30 44820.40 2003-11-08 17:40:00.000 312 39005.70 9.34 22038.30 44820.70 2003-11-08 17:41:00.000 312 39006.10 9.37 22038.50 44821.20 2003-11-08 17:42:00.000 312 39006.40 9.37 22038.70 44821.40 2003-11-08 17:43:00.000 312 39006.90 9.35 22038.80 44821.60 2003-11-08 17:44:00.000 312 39007.50 9.31 22038.90 44822.10 2003-11-08 17:45:00.000 312 39007.50 9.28 22038.90 44822.00 2003-11-08 17:46:00.000 312 39007.60 9.25 22038.80 44822.20 2003-11-08 17:47:00.000 312 39008.00 9.27 22039.00 44822.80 2003-11-08 17:48:00.000 312 39008.60 9.30 22039.40 44823.40 2003-11-08 17:49:00.000 312 39009.00 9.33 22039.60 44823.70 2003-11-08 17:50:00.000 312 39009.30 9.33 22039.60 44824.10 2003-11-08 17:51:00.000 312 39009.80 9.33 22039.80 44824.70 2003-11-08 17:52:00.000 312 39010.60 9.37 22040.30 44825.60 2003-11-08 17:53:00.000 312 39011.40 9.36 22040.50 44826.30 2003-11-08 17:54:00.000 312 39011.80 9.35 22040.50 44826.70 2003-11-08 17:55:00.000 312 39013.30 9.38 22041.10 44828.20 2003-11-08 17:56:00.000 312 39014.10 9.41 22041.40 44829.00 2003-11-08 17:57:00.000 312 39015.20 9.46 22041.80 44830.30 2003-11-08 17:58:00.000 312 39016.40 9.55 22042.50 44831.70 2003-11-08 17:59:00.000 312 39017.10 9.57 22042.70 44832.30 2003-11-08 18:00:00.000 312 39017.60 9.55 22042.60 44832.70 2003-11-08 18:01:00.000 312 39017.90 9.56 22042.60 44833.10 2003-11-08 18:02:00.000 312 39018.10 9.55 22042.50 44832.90 2003-11-08 18:03:00.000 312 39018.20 9.51 22042.20 44833.10 2003-11-08 18:04:00.000 312 39018.40 9.52 22042.30 44833.20 2003-11-08 18:05:00.000 312 39018.10 9.50 22042.10 44832.80 2003-11-08 18:06:00.000 312 39018.20 9.48 22042.00 44833.00 2003-11-08 18:07:00.000 312 39018.20 9.48 22041.80 44832.80 2003-11-08 18:08:00.000 312 39018.90 9.50 22042.20 44833.50 2003-11-08 18:09:00.000 312 39018.80 9.50 22042.30 44833.50 2003-11-08 18:10:00.000 312 39018.80 9.50 22042.20 44833.50 2003-11-08 18:11:00.000 312 39018.60 9.51 22042.00 44833.30 2003-11-08 18:12:00.000 312 39018.70 9.54 22042.10 44833.40 2003-11-08 18:13:00.000 312 39018.60 9.55 22042.10 44833.10 2003-11-08 18:14:00.000 312 39018.10 9.53 22041.80 44832.50 2003-11-08 18:15:00.000 312 39018.00 9.54 22041.80 44832.60 2003-11-08 18:16:00.000 312 39017.80 9.57 22041.80 44832.50 2003-11-08 18:17:00.000 312 39017.40 9.60 22041.70 44831.80 2003-11-08 18:18:00.000 312 39016.90 9.61 22041.70 44831.60 2003-11-08 18:19:00.000 312 39016.30 9.61 22041.40 44830.90 2003-11-08 18:20:00.000 312 39015.60 9.59 22041.20 44830.10 2003-11-08 18:21:00.000 312 39015.40 9.60 22041.10 44829.80 2003-11-08 18:22:00.000 312 39015.40 9.62 22041.20 44830.00 2003-11-08 18:23:00.000 312 39015.00 9.59 22041.00 44829.50 2003-11-08 18:24:00.000 312 39014.50 9.57 22040.80 44828.90 2003-11-08 18:25:00.000 312 39013.90 9.54 22040.40 44828.20 2003-11-08 18:26:00.000 312 39012.90 9.49 22039.90 44827.10 2003-11-08 18:27:00.000 312 39012.20 9.44 22039.60 44826.40 2003-11-08 18:28:00.000 312 39011.50 9.39 22039.30 44825.70 2003-11-08 18:29:00.000 312 39011.40 9.37 22039.40 44825.50 2003-11-08 18:30:00.000 312 39011.20 9.38 22039.40 44825.50 2003-11-08 18:31:00.000 312 39011.20 9.39 22039.50 44825.50 2003-11-08 18:32:00.000 312 39010.60 9.34 22039.20 44824.80 2003-11-08 18:33:00.000 312 39010.30 9.32 22039.00 44824.20 2003-11-08 18:34:00.000 312 39010.20 9.34 22039.00 44824.40 2003-11-08 18:35:00.000 312 39009.90 9.30 22039.00 44824.10 2003-11-08 18:36:00.000 312 39009.60 9.27 22038.80 44823.60 2003-11-08 18:37:00.000 312 39009.70 9.25 22038.90 44823.80 2003-11-08 18:38:00.000 312 39009.80 9.24 22038.90 44823.90 2003-11-08 18:39:00.000 312 39009.90 9.24 22039.10 44824.30 2003-11-08 18:40:00.000 312 39009.80 9.21 22039.00 44824.10 2003-11-08 18:41:00.000 312 39009.40 9.15 22038.60 44823.50 2003-11-08 18:42:00.000 312 39008.40 9.12 22038.10 44822.30 2003-11-08 18:43:00.000 312 39007.60 9.12 22037.90 44821.50 2003-11-08 18:44:00.000 312 39007.10 9.11 22037.80 44821.00 2003-11-08 18:45:00.000 312 39006.70 9.09 22037.60 44820.50 2003-11-08 18:46:00.000 312 39006.60 9.07 22037.70 44820.60 2003-11-08 18:47:00.000 312 39006.50 9.06 22037.90 44820.50 2003-11-08 18:48:00.000 312 39006.60 9.07 22037.90 44820.60 2003-11-08 18:49:00.000 312 39006.80 9.09 22038.20 44821.00 2003-11-08 18:50:00.000 312 39007.10 9.11 22038.40 44821.50 2003-11-08 18:51:00.000 312 39007.10 9.11 22038.30 44821.40 2003-11-08 18:52:00.000 312 39006.80 9.11 22038.20 44821.00 2003-11-08 18:53:00.000 312 39006.50 9.11 22038.30 44820.90 2003-11-08 18:54:00.000 312 39005.80 9.12 22038.10 44820.10 2003-11-08 18:55:00.000 312 39005.00 9.14 22037.90 44819.40 2003-11-08 18:56:00.000 312 39004.40 9.15 22037.80 44818.60 2003-11-08 18:57:00.000 312 39003.80 9.17 22037.70 44818.20 2003-11-08 18:58:00.000 312 39003.50 9.16 22037.60 44817.90 2003-11-08 18:59:00.000 312 39003.20 9.20 22037.80 44817.60 2003-11-08 19:00:00.000 312 39003.20 9.22 22038.10 44817.80 2003-11-08 19:01:00.000 312 39003.20 9.20 22038.20 44818.00 2003-11-08 19:02:00.000 312 39003.20 9.14 22038.10 44817.70 2003-11-08 19:03:00.000 312 39003.00 9.12 22038.00 44817.60 2003-11-08 19:04:00.000 312 39002.60 9.12 22037.80 44816.80 2003-11-08 19:05:00.000 312 39002.10 9.11 22037.70 44816.50 2003-11-08 19:06:00.000 312 39001.80 9.11 22037.80 44816.40 2003-11-08 19:07:00.000 312 39002.00 9.07 22037.90 44816.50 2003-11-08 19:08:00.000 312 39002.30 9.01 22037.90 44816.80 2003-11-08 19:09:00.000 312 39002.50 8.96 22037.70 44816.90 2003-11-08 19:10:00.000 312 39002.50 8.93 22037.60 44816.90 2003-11-08 19:11:00.000 312 39002.40 8.94 22037.60 44816.70 2003-11-08 19:12:00.000 312 39002.20 8.95 22037.60 44816.60 2003-11-08 19:13:00.000 312 39002.00 8.95 22037.70 44816.50 2003-11-08 19:14:00.000 312 39001.90 8.92 22037.80 44816.60 2003-11-08 19:15:00.000 312 39002.10 8.91 22037.80 44816.70 2003-11-08 19:16:00.000 312 39002.50 8.91 22038.00 44817.20 2003-11-08 19:17:00.000 312 39003.10 8.85 22038.10 44817.70 2003-11-08 19:18:00.000 312 39003.60 8.83 22038.20 44818.10 2003-11-08 19:19:00.000 312 39004.00 8.79 22038.10 44818.60 2003-11-08 19:20:00.000 312 39004.60 8.78 22038.30 44819.20 2003-11-08 19:21:00.000 312 39005.30 8.80 22038.70 44819.90 2003-11-08 19:22:00.000 312 39005.70 8.82 22039.00 44820.50 2003-11-08 19:23:00.000 312 39005.90 8.82 22039.10 44820.60 2003-11-08 19:24:00.000 312 39006.20 8.84 22039.30 44821.00 2003-11-08 19:25:00.000 312 39006.60 8.88 22039.50 44821.30 2003-11-08 19:26:00.000 312 39006.90 8.92 22039.80 44821.90 2003-11-08 19:27:00.000 312 39007.10 8.93 22039.90 44822.00 2003-11-08 19:28:00.000 312 39007.30 8.98 22040.00 44822.40 2003-11-08 19:29:00.000 312 39007.40 9.02 22040.20 44822.50 2003-11-08 19:30:00.000 312 39007.30 9.05 22040.20 44822.70 2003-11-08 19:31:00.000 312 39007.60 9.06 22040.40 44822.80 2003-11-08 19:32:00.000 312 39007.70 9.08 22040.50 44823.00 2003-11-08 19:33:00.000 312 39007.90 9.10 22040.50 44823.10 2003-11-08 19:34:00.000 312 39008.00 9.11 22040.60 44823.30 2003-11-08 19:35:00.000 312 39008.20 9.14 22040.60 44823.60 2003-11-08 19:36:00.000 312 39008.60 9.15 22040.90 44824.00 2003-11-08 19:37:00.000 312 39008.90 9.15 22041.10 44824.20 2003-11-08 19:38:00.000 312 39009.00 9.15 22041.20 44824.30 2003-11-08 19:39:00.000 312 39009.10 9.17 22041.20 44824.60 2003-11-08 19:40:00.000 312 39009.30 9.17 22041.20 44824.80 2003-11-08 19:41:00.000 312 39009.40 9.16 22041.30 44824.70 2003-11-08 19:42:00.000 312 39009.70 9.17 22041.30 44825.10 2003-11-08 19:43:00.000 312 39009.90 9.18 22041.50 44825.30 2003-11-08 19:44:00.000 312 39010.30 9.20 22041.60 44825.60 2003-11-08 19:45:00.000 312 39010.30 9.19 22041.50 44825.60 2003-11-08 19:46:00.000 312 39010.20 9.17 22041.40 44825.70 2003-11-08 19:47:00.000 312 39009.90 9.15 22041.00 44825.10 2003-11-08 19:48:00.000 312 39009.40 9.13 22040.80 44824.50 2003-11-08 19:49:00.000 312 39008.90 9.12 22040.50 44823.80 2003-11-08 19:50:00.000 312 39008.60 9.12 22040.30 44823.60 2003-11-08 19:51:00.000 312 39008.60 9.12 22040.30 44823.70 2003-11-08 19:52:00.000 312 39008.80 9.12 22040.50 44823.90 2003-11-08 19:53:00.000 312 39009.00 9.09 22040.50 44824.00 2003-11-08 19:54:00.000 312 39009.20 9.07 22040.50 44824.20 2003-11-08 19:55:00.000 312 39009.30 9.05 22040.50 44824.30 2003-11-08 19:56:00.000 312 39009.40 9.04 22040.40 44824.60 2003-11-08 19:57:00.000 312 39009.50 9.05 22040.50 44824.60 2003-11-08 19:58:00.000 312 39009.70 9.05 22040.50 44824.80 2003-11-08 19:59:00.000 312 39010.00 9.08 22040.80 44825.10 2003-11-08 20:00:00.000 312 39010.40 9.10 22041.00 44825.30 2003-11-08 20:01:00.000 312 39010.40 9.12 22041.00 44825.50 2003-11-08 20:02:00.000 312 39010.40 9.17 22041.20 44825.50 2003-11-08 20:03:00.000 312 39010.50 9.21 22041.50 44825.70 2003-11-08 20:04:00.000 312 39010.50 9.21 22041.50 44825.70 2003-11-08 20:05:00.000 312 39010.40 9.19 22041.30 44825.70 2003-11-08 20:06:00.000 312 39010.40 9.17 22041.30 44825.60 2003-11-08 20:07:00.000 312 39010.40 9.15 22041.20 44825.60 2003-11-08 20:08:00.000 312 39010.70 9.14 22041.20 44825.90 2003-11-08 20:09:00.000 312 39010.80 9.13 22041.20 44826.00 2003-11-08 20:10:00.000 312 39011.30 9.11 22041.40 44826.60 2003-11-08 20:11:00.000 312 39011.90 9.12 22041.60 44827.20 2003-11-08 20:12:00.000 312 39012.50 9.12 22041.80 44827.80 2003-11-08 20:13:00.000 312 39012.80 9.10 22041.80 44828.00 2003-11-08 20:14:00.000 312 39012.90 9.10 22041.60 44828.10 2003-11-08 20:15:00.000 312 39013.10 9.09 22041.50 44828.20 2003-11-08 20:16:00.000 312 39013.10 9.07 22041.60 44828.20 2003-11-08 20:17:00.000 312 39013.00 9.04 22041.30 44828.00 2003-11-08 20:18:00.000 312 39013.10 9.02 22041.20 44828.00 2003-11-08 20:19:00.000 312 39013.10 9.01 22041.30 44828.10 2003-11-08 20:20:00.000 312 39013.00 9.00 22041.30 44828.00 2003-11-08 20:21:00.000 312 39013.20 8.98 22041.20 44828.00 2003-11-08 20:22:00.000 312 39013.20 8.95 22041.00 44828.00 2003-11-08 20:23:00.000 312 39013.20 8.93 22041.10 44828.00 2003-11-08 20:24:00.000 312 39013.40 8.94 22041.10 44828.30 2003-11-08 20:25:00.000 312 39013.80 8.95 22041.30 44828.70 2003-11-08 20:26:00.000 312 39014.20 8.97 22041.50 44829.10 2003-11-08 20:27:00.000 312 39014.60 8.97 22041.50 44829.40 2003-11-08 20:28:00.000 312 39015.00 8.97 22041.60 44829.90 2003-11-08 20:29:00.000 312 39015.10 8.97 22041.50 44830.10 2003-11-08 20:30:00.000 312 39015.60 8.99 22041.70 44830.60 2003-11-08 20:31:00.000 312 39015.60 8.95 22041.60 44830.40 2003-11-08 20:32:00.000 312 39015.00 8.93 22041.10 44829.80 2003-11-08 20:33:00.000 312 39014.40 8.92 22040.80 44829.10 2003-11-08 20:34:00.000 312 39013.60 8.91 22040.50 44828.20 2003-11-08 20:35:00.000 312 39013.30 8.91 22040.30 44828.00 2003-11-08 20:36:00.000 312 39013.10 8.90 22040.40 44827.70 2003-11-08 20:37:00.000 312 39013.10 8.91 22040.30 44827.70 2003-11-08 20:38:00.000 312 39013.10 8.94 22040.60 44827.70 2003-11-08 20:39:00.000 312 39013.40 8.97 22040.90 44828.30 2003-11-08 20:40:00.000 312 39014.00 8.98 22041.20 44828.90 2003-11-08 20:41:00.000 312 39014.30 8.99 22041.40 44829.30 2003-11-08 20:42:00.000 312 39014.80 9.01 22041.70 44829.90 2003-11-08 20:43:00.000 312 39015.20 9.02 22041.80 44830.20 2003-11-08 20:44:00.000 312 39015.20 9.02 22041.70 44830.00 2003-11-08 20:45:00.000 312 39014.90 9.01 22041.50 44830.00 2003-11-08 20:46:00.000 312 39014.60 9.04 22041.50 44829.60 2003-11-08 20:47:00.000 312 39014.50 9.07 22041.60 44829.50 2003-11-08 20:48:00.000 312 39014.30 9.11 22041.50 44829.50 2003-11-08 20:49:00.000 312 39014.30 9.15 22041.70 44829.50 2003-11-08 20:50:00.000 312 39014.40 9.18 22041.80 44829.60 2003-11-08 20:51:00.000 312 39014.60 9.20 22041.90 44829.90 2003-11-08 20:52:00.000 312 39014.50 9.20 22041.90 44829.70 2003-11-08 20:53:00.000 312 39014.30 9.21 22041.80 44829.40 2003-11-08 20:54:00.000 312 39014.10 9.23 22041.80 44829.30 2003-11-08 20:55:00.000 312 39014.20 9.26 22042.00 44829.50 2003-11-08 20:56:00.000 312 39014.60 9.29 22042.30 44830.00 2003-11-08 20:57:00.000 312 39014.80 9.30 22042.30 44830.40 2003-11-08 20:58:00.000 312 39015.00 9.30 22042.30 44830.50 2003-11-08 20:59:00.000 312 39015.20 9.31 22042.50 44830.80 2003-11-08 21:00:00.000 312 39015.60 9.31 22042.70 44831.20 2003-11-08 21:01:00.000 312 39016.10 9.31 22042.80 44831.60 2003-11-08 21:02:00.000 312 39016.80 9.31 22042.90 44832.30 2003-11-08 21:03:00.000 312 39017.00 9.27 22042.90 44832.50 2003-11-08 21:04:00.000 312 39016.90 9.27 22042.80 44832.20 2003-11-08 21:05:00.000 312 39017.10 9.28 22042.70 44832.30 2003-11-08 21:06:00.000 312 39017.10 9.29 22042.70 44832.40 2003-11-08 21:07:00.000 312 39016.90 9.27 22042.70 44832.10 2003-11-08 21:08:00.000 312 39016.80 9.26 22042.50 44831.90 2003-11-08 21:09:00.000 312 39016.70 9.25 22042.40 44831.80 2003-11-08 21:10:00.000 312 39017.00 9.24 22042.50 44832.10 2003-11-08 21:11:00.000 312 39017.20 9.24 22042.40 44832.40 2003-11-08 21:12:00.000 312 39017.40 9.21 22042.30 44832.40 2003-11-08 21:13:00.000 312 39017.70 9.18 22042.30 44832.80 2003-11-08 21:14:00.000 312 39017.80 9.17 22042.20 44832.90 2003-11-08 21:15:00.000 312 39017.90 9.18 22042.30 44833.00 2003-11-08 21:16:00.000 312 39018.10 9.22 22042.40 44833.10 2003-11-08 21:17:00.000 312 39018.80 9.25 22042.80 44834.00 2003-11-08 21:18:00.000 312 39019.50 9.29 22043.20 44834.80 2003-11-08 21:19:00.000 312 39019.60 9.34 22043.30 44834.80 2003-11-08 21:20:00.000 312 39019.50 9.38 22043.40 44834.90 2003-11-08 21:21:00.000 312 39019.50 9.38 22043.40 44834.90 2003-11-08 21:22:00.000 312 39019.70 9.39 22043.60 44834.90 2003-11-08 21:23:00.000 312 39019.90 9.41 22043.60 44835.40 2003-11-08 21:24:00.000 312 39019.90 9.42 22043.70 44835.30 2003-11-08 21:25:00.000 312 39019.80 9.44 22043.60 44835.10 2003-11-08 21:26:00.000 312 39019.70 9.45 22043.60 44834.80 2003-11-08 21:27:00.000 312 39019.50 9.46 22043.40 44834.70 2003-11-08 21:28:00.000 312 39019.50 9.47 22043.50 44834.80 2003-11-08 21:29:00.000 312 39019.40 9.47 22043.40 44834.60 2003-11-08 21:30:00.000 312 39019.50 9.48 22043.40 44834.80 2003-11-08 21:31:00.000 312 39019.90 9.43 22043.40 44835.00 2003-11-08 21:32:00.000 312 39019.90 9.41 22043.30 44835.20 2003-11-08 21:33:00.000 312 39020.30 9.43 22043.30 44835.50 2003-11-08 21:34:00.000 312 39021.10 9.43 22043.60 44836.30 2003-11-08 21:35:00.000 312 39021.60 9.38 22043.50 44836.70 2003-11-08 21:36:00.000 312 39022.00 9.35 22043.60 44837.20 2003-11-08 21:37:00.000 312 39022.10 9.35 22043.70 44837.10 2003-11-08 21:38:00.000 312 39022.00 9.35 22043.40 44836.90 2003-11-08 21:39:00.000 312 39022.10 9.36 22043.40 44837.20 2003-11-08 21:40:00.000 312 39022.30 9.35 22043.40 44837.30 2003-11-08 21:41:00.000 312 39022.20 9.36 22043.30 44837.10 2003-11-08 21:42:00.000 312 39021.70 9.39 22043.20 44836.50 2003-11-08 21:43:00.000 312 39020.80 9.41 22042.90 44835.70 2003-11-08 21:44:00.000 312 39020.00 9.45 22042.80 44834.80 2003-11-08 21:45:00.000 312 39019.20 9.47 22042.40 44834.00 2003-11-08 21:46:00.000 312 39018.90 9.48 22042.50 44833.90 2003-11-08 21:47:00.000 312 39018.90 9.49 22042.50 44834.00 2003-11-08 21:48:00.000 312 39018.70 9.50 22042.60 44834.00 2003-11-08 21:49:00.000 312 39018.70 9.49 22042.60 44834.00 2003-11-08 21:50:00.000 312 39018.50 9.47 22042.40 44833.60 2003-11-08 21:51:00.000 312 39018.20 9.45 22042.20 44833.50 2003-11-08 21:52:00.000 312 39018.10 9.43 22042.10 44833.40 2003-11-08 21:53:00.000 312 39018.00 9.41 22042.00 44833.00 2003-11-08 21:54:00.000 312 39017.70 9.37 22041.80 44832.80 2003-11-08 21:55:00.000 312 39017.60 9.33 22041.60 44832.60 2003-11-08 21:56:00.000 312 39017.40 9.30 22041.40 44832.40 2003-11-08 21:57:00.000 312 39017.30 9.26 22041.30 44832.30 2003-11-08 21:58:00.000 312 39017.30 9.22 22041.20 44832.20 2003-11-08 21:59:00.000 312 39017.30 9.19 22041.00 44831.90 2003-11-08 22:00:00.000 312 39017.30 9.18 22040.80 44831.70 2003-11-08 22:01:00.000 312 39016.80 9.13 22040.50 44831.50 2003-11-08 22:02:00.000 312 39016.60 9.06 22040.10 44830.80 2003-11-08 22:03:00.000 312 39016.40 9.01 22039.80 44830.40 2003-11-08 22:04:00.000 312 39016.30 8.98 22039.80 44830.10 2003-11-08 22:05:00.000 312 39016.30 8.99 22039.80 44830.30 2003-11-08 22:06:00.000 312 39016.60 8.97 22040.00 44830.60 2003-11-08 22:07:00.000 312 39017.00 8.97 22040.20 44831.20 2003-11-08 22:08:00.000 312 39017.20 8.95 22040.30 44831.40 2003-11-08 22:09:00.000 312 39017.40 8.94 22040.40 44831.80 2003-11-08 22:10:00.000 312 39017.90 8.95 22040.60 44832.30 2003-11-08 22:11:00.000 312 39018.30 8.98 22040.70 44832.60 2003-11-08 22:12:00.000 312 39018.80 9.04 22041.20 44833.40 2003-11-08 22:13:00.000 312 39019.30 9.06 22041.60 44834.20 2003-11-08 22:14:00.000 312 39019.90 9.09 22042.00 44834.70 2003-11-08 22:15:00.000 312 39020.30 9.12 22042.20 44835.20 2003-11-08 22:16:00.000 312 39020.20 9.13 22042.20 44835.20 2003-11-08 22:17:00.000 312 39019.90 9.14 22042.10 44834.90 2003-11-08 22:18:00.000 312 39019.60 9.16 22042.00 44834.50 2003-11-08 22:19:00.000 312 39019.30 9.15 22042.00 44834.40 2003-11-08 22:20:00.000 312 39019.00 9.14 22041.80 44834.00 2003-11-08 22:21:00.000 312 39018.50 9.14 22041.60 44833.20 2003-11-08 22:22:00.000 312 39018.00 9.14 22041.40 44832.60 2003-11-08 22:23:00.000 312 39017.50 9.14 22041.20 44832.30 2003-11-08 22:24:00.000 312 39016.90 9.14 22041.10 44831.70 2003-11-08 22:25:00.000 312 39016.70 9.18 22041.20 44831.50 2003-11-08 22:26:00.000 312 39016.50 9.24 22041.40 44831.50 2003-11-08 22:27:00.000 312 39016.70 9.30 22041.70 44831.80 2003-11-08 22:28:00.000 312 39017.10 9.37 22042.20 44832.30 2003-11-08 22:29:00.000 312 39017.50 9.42 22042.60 44833.00 2003-11-08 22:30:00.000 312 39017.90 9.45 22042.80 44833.60 2003-11-08 22:31:00.000 312 39018.00 9.46 22042.80 44833.40 2003-11-08 22:32:00.000 312 39018.10 9.45 22042.80 44833.80 2003-11-08 22:33:00.000 312 39017.80 9.45 22042.60 44833.20 2003-11-08 22:34:00.000 312 39017.40 9.43 22042.30 44832.90 2003-11-08 22:35:00.000 312 39017.10 9.41 22042.10 44832.30 2003-11-08 22:36:00.000 312 39016.70 9.40 22041.80 44832.10 2003-11-08 22:37:00.000 312 39016.40 9.39 22041.60 44831.50 2003-11-08 22:38:00.000 312 39016.30 9.39 22041.50 44831.60 2003-11-08 22:39:00.000 312 39016.50 9.39 22041.60 44831.80 2003-11-08 22:40:00.000 312 39016.60 9.38 22041.60 44831.80 2003-11-08 22:41:00.000 312 39016.70 9.36 22041.60 44832.00 2003-11-08 22:42:00.000 312 39016.80 9.35 22041.70 44832.20 2003-11-08 22:43:00.000 312 39016.80 9.33 22041.70 44832.10 2003-11-08 22:44:00.000 312 39016.80 9.33 22041.70 44832.10 2003-11-08 22:45:00.000 312 39016.90 9.32 22041.60 44831.90 2003-11-08 22:46:00.000 312 39016.80 9.31 22041.50 44831.70 2003-11-08 22:47:00.000 312 39016.90 9.31 22041.50 44832.00 2003-11-08 22:48:00.000 312 39016.70 9.28 22041.20 44831.60 2003-11-08 22:49:00.000 312 39016.50 9.25 22041.00 44831.50 2003-11-08 22:50:00.000 312 39016.50 9.25 22041.10 44831.60 2003-11-08 22:51:00.000 312 39016.70 9.24 22041.20 44831.70 2003-11-08 22:52:00.000 312 39017.00 9.23 22041.40 44832.00 2003-11-08 22:53:00.000 312 39017.30 9.22 22041.40 44832.20 2003-11-08 22:54:00.000 312 39017.60 9.21 22041.40 44832.40 2003-11-08 22:55:00.000 312 39018.00 9.20 22041.60 44833.00 2003-11-08 22:56:00.000 312 39018.30 9.20 22041.70 44833.20 2003-11-08 22:57:00.000 312 39018.50 9.20 22041.90 44833.40 2003-11-08 22:58:00.000 312 39018.60 9.19 22042.00 44833.60 2003-11-08 22:59:00.000 312 39018.60 9.17 22041.90 44833.50 2003-11-08 23:00:00.000 312 39018.90 9.18 22042.10 44833.90 2003-11-08 23:01:00.000 312 39019.30 9.20 22042.30 44834.40 2003-11-08 23:02:00.000 312 39019.70 9.21 22042.60 44834.90 2003-11-08 23:03:00.000 312 39019.90 9.22 22042.70 44835.00 2003-11-08 23:04:00.000 312 39020.10 9.23 22042.70 44835.30 2003-11-08 23:05:00.000 312 39020.30 9.25 22042.80 44835.60 2003-11-08 23:06:00.000 312 39020.60 9.28 22043.00 44836.00 2003-11-08 23:07:00.000 312 39020.80 9.28 22043.10 44836.10 2003-11-08 23:08:00.000 312 39020.70 9.29 22043.20 44836.30 2003-11-08 23:09:00.000 312 39020.80 9.30 22043.10 44836.00 2003-11-08 23:10:00.000 312 39020.60 9.28 22043.00 44835.90 2003-11-08 23:11:00.000 312 39020.40 9.28 22042.90 44835.80 2003-11-08 23:12:00.000 312 39020.30 9.29 22042.80 44835.50 2003-11-08 23:13:00.000 312 39020.20 9.32 22043.00 44835.50 2003-11-08 23:14:00.000 312 39020.20 9.33 22043.00 44835.50 2003-11-08 23:15:00.000 312 39020.30 9.34 22043.00 44835.70 2003-11-08 23:16:00.000 312 39020.20 9.35 22043.00 44835.70 2003-11-08 23:17:00.000 312 39020.30 9.32 22042.80 44835.40 2003-11-08 23:18:00.000 312 39020.10 9.29 22042.60 44835.20 2003-11-08 23:19:00.000 312 39019.90 9.27 22042.40 44834.80 2003-11-08 23:20:00.000 312 39019.90 9.27 22042.40 44835.00 2003-11-08 23:21:00.000 312 39019.90 9.26 22042.30 44834.90 2003-11-08 23:22:00.000 312 39020.10 9.25 22042.30 44835.30 2003-11-08 23:23:00.000 312 39020.30 9.24 22042.30 44835.30 2003-11-08 23:24:00.000 312 39020.20 9.21 22042.30 44835.30 2003-11-08 23:25:00.000 312 39020.40 9.20 22042.40 44835.30 2003-11-08 23:26:00.000 312 39020.50 9.17 22042.30 44835.40 2003-11-08 23:27:00.000 312 39020.50 9.15 22042.30 44835.40 2003-11-08 23:28:00.000 312 39020.60 9.13 22042.30 44835.50 2003-11-08 23:29:00.000 312 39020.60 9.15 22042.30 44835.50 2003-11-08 23:30:00.000 312 39020.90 9.18 22042.50 44835.80 2003-11-08 23:31:00.000 312 39020.90 9.19 22042.50 44835.80 2003-11-08 23:32:00.000 312 39020.90 9.21 22042.50 44835.80 2003-11-08 23:33:00.000 312 39021.30 9.23 22042.80 44836.40 2003-11-08 23:34:00.000 312 39021.20 9.21 22042.60 44836.20 2003-11-08 23:35:00.000 312 39021.30 9.21 22042.60 44836.30 2003-11-08 23:36:00.000 312 39021.50 9.20 22042.70 44836.50 2003-11-08 23:37:00.000 312 39021.70 9.18 22042.80 44836.90 2003-11-08 23:38:00.000 312 39021.90 9.17 22042.80 44836.60 2003-11-08 23:39:00.000 312 39021.90 9.15 22042.70 44836.70 2003-11-08 23:40:00.000 312 39021.60 9.16 22042.50 44836.30 2003-11-08 23:41:00.000 312 39021.60 9.18 22042.70 44836.60 2003-11-08 23:42:00.000 312 39021.40 9.20 22042.80 44836.30 2003-11-08 23:43:00.000 312 39021.20 9.26 22043.00 44836.20 2003-11-08 23:44:00.000 312 39020.90 9.28 22043.00 44835.80 2003-11-08 23:45:00.000 312 39020.90 9.31 22043.10 44836.00 2003-11-08 23:46:00.000 312 39021.10 9.33 22043.50 44836.40 2003-11-08 23:47:00.000 312 39021.60 9.37 22043.70 44837.10 2003-11-08 23:48:00.000 312 39022.10 9.37 22043.80 44837.40 2003-11-08 23:49:00.000 312 39022.40 9.35 22043.80 44837.50 2003-11-08 23:50:00.000 312 39022.50 9.35 22043.90 44837.80 2003-11-08 23:51:00.000 312 39022.60 9.31 22043.80 44837.80 2003-11-08 23:52:00.000 312 39022.60 9.31 22043.70 44837.70 2003-11-08 23:53:00.000 312 39022.70 9.32 22043.60 44838.10 2003-11-08 23:54:00.000 312 39022.80 9.33 22043.80 44838.20 2003-11-08 23:55:00.000 312 39022.90 9.35 22043.90 44838.20 2003-11-08 23:56:00.000 312 39022.90 9.36 22044.00 44838.30 2003-11-08 23:57:00.000 312 39022.90 9.36 22043.90 44838.50 2003-11-08 23:58:00.000 312 39023.10 9.35 22043.90 44838.60 2003-11-08 23:59:00.000 312 39023.40 9.35 22043.90 44838.60