Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 48.100 | Geodetic Longitude 2.200 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-11-16 00:00:00.000 320 39004.10 7.88 22045.50 44821.80 2003-11-16 00:01:00.000 320 39004.80 7.79 22045.40 44823.50 2003-11-16 00:02:00.000 320 39005.10 7.69 22044.90 44823.60 2003-11-16 00:03:00.000 320 39005.40 7.61 22044.60 44823.70 2003-11-16 00:04:00.000 320 39005.30 7.58 22044.20 44823.50 2003-11-16 00:05:00.000 320 39005.10 7.63 22044.40 44823.30 2003-11-16 00:06:00.000 320 39005.00 7.70 22044.60 44823.50 2003-11-16 00:07:00.000 320 39005.40 7.78 22045.10 44824.20 2003-11-16 00:08:00.000 320 39005.20 7.71 22044.70 44823.70 2003-11-16 00:09:00.000 320 39005.00 7.72 22044.70 44823.20 2003-11-16 00:10:00.000 320 39004.90 7.76 22044.90 44823.10 2003-11-16 00:11:00.000 320 39006.00 7.82 22045.60 44824.80 2003-11-16 00:12:00.000 320 39006.60 7.84 22045.80 44825.50 2003-11-16 00:13:00.000 320 39006.80 7.83 22045.90 44825.50 2003-11-16 00:14:00.000 320 39007.30 7.81 22045.80 44825.80 2003-11-16 00:15:00.000 320 39008.10 7.88 22046.30 44827.00 2003-11-16 00:16:00.000 320 39008.20 7.93 22046.50 44826.90 2003-11-16 00:17:00.000 320 39008.30 7.97 22046.60 44827.20 2003-11-16 00:18:00.000 320 39009.00 7.98 22047.00 44828.60 2003-11-16 00:19:00.000 320 39009.80 8.08 22047.50 44828.90 2003-11-16 00:20:00.000 320 39009.90 8.10 22047.50 44829.40 2003-11-16 00:21:00.000 320 39009.10 7.96 22046.80 44828.00 2003-11-16 00:22:00.000 320 39008.70 8.08 22046.80 44827.80 2003-11-16 00:23:00.000 320 39008.70 8.18 22047.10 44828.10 2003-11-16 00:24:00.000 320 39008.90 8.22 22047.40 44828.20 2003-11-16 00:25:00.000 320 39009.80 8.26 22047.90 44829.30 2003-11-16 00:26:00.000 320 39010.50 8.29 22048.20 44830.10 2003-11-16 00:27:00.000 320 39010.60 8.25 22048.20 44830.10 2003-11-16 00:28:00.000 320 39011.10 8.28 22048.30 44830.50 2003-11-16 00:29:00.000 320 39011.30 8.30 22048.20 44830.60 2003-11-16 00:30:00.000 320 39011.40 8.25 22048.00 44830.70 2003-11-16 00:31:00.000 320 39011.20 8.14 22047.40 44830.20 2003-11-16 00:32:00.000 320 39011.20 8.15 22047.20 44830.00 2003-11-16 00:33:00.000 320 39011.30 8.15 22047.10 44830.10 2003-11-16 00:34:00.000 320 39010.70 8.11 22046.60 44829.20 2003-11-16 00:35:00.000 320 39010.50 8.11 22046.50 44829.10 2003-11-16 00:36:00.000 320 39010.90 8.10 22046.60 44829.50 2003-11-16 00:37:00.000 320 39011.30 8.11 22046.80 44830.00 2003-11-16 00:38:00.000 320 39011.70 8.15 22046.90 44830.50 2003-11-16 00:39:00.000 320 39011.90 8.21 22047.10 44830.60 2003-11-16 00:40:00.000 320 39011.60 8.25 22047.00 44830.30 2003-11-16 00:41:00.000 320 39012.00 8.28 22047.20 44830.80 2003-11-16 00:42:00.000 320 39012.00 8.31 22047.20 44830.90 2003-11-16 00:43:00.000 320 39012.10 8.31 22047.30 44830.80 2003-11-16 00:44:00.000 320 39011.70 8.31 22047.10 44830.50 2003-11-16 00:45:00.000 320 39010.80 8.27 22046.50 44829.50 2003-11-16 00:46:00.000 320 39010.30 8.22 22046.30 44828.60 2003-11-16 00:47:00.000 320 39010.30 8.18 22045.90 44828.70 2003-11-16 00:48:00.000 320 39009.60 8.13 22045.40 44827.80 2003-11-16 00:49:00.000 320 39008.80 8.11 22044.80 44826.80 2003-11-16 00:50:00.000 320 39009.00 8.15 22045.00 44827.10 2003-11-16 00:51:00.000 320 39009.80 8.20 22045.40 44827.80 2003-11-16 00:52:00.000 320 39010.00 8.21 22045.50 44828.40 2003-11-16 00:53:00.000 320 39009.60 8.19 22045.20 44827.70 2003-11-16 00:54:00.000 320 39009.30 8.23 22045.10 44827.10 2003-11-16 00:55:00.000 320 39009.10 8.28 22045.20 44827.40 2003-11-16 00:56:00.000 320 39008.90 8.27 22045.10 44827.10 2003-11-16 00:57:00.000 320 39008.60 8.19 22044.70 44826.40 2003-11-16 00:58:00.000 320 39008.90 8.14 22044.60 44826.70 2003-11-16 00:59:00.000 320 39010.00 8.24 22045.10 44828.40 2003-11-16 01:00:00.000 320 39010.00 8.26 22045.10 44828.40 2003-11-16 01:01:00.000 320 39009.50 8.26 22044.80 44827.10 2003-11-16 01:02:00.000 320 39008.80 8.32 22044.90 44826.60 2003-11-16 01:03:00.000 320 39009.30 8.35 22045.10 44827.40 2003-11-16 01:04:00.000 320 39008.90 8.32 22044.80 44826.80 2003-11-16 01:05:00.000 320 39008.70 8.24 22044.40 44826.50 2003-11-16 01:06:00.000 320 39008.20 8.26 22044.10 44825.80 2003-11-16 01:07:00.000 320 39006.80 8.30 22043.50 44824.10 2003-11-16 01:08:00.000 320 39006.80 8.38 22044.00 44824.90 2003-11-16 01:09:00.000 320 39006.30 8.46 22043.90 44824.30 2003-11-16 01:10:00.000 320 39007.10 8.50 22044.50 44825.20 2003-11-16 01:11:00.000 320 39008.50 8.57 22045.30 44826.60 2003-11-16 01:12:00.000 320 39008.50 8.54 22045.00 44826.60 2003-11-16 01:13:00.000 320 39008.90 8.57 22045.00 44826.80 2003-11-16 01:14:00.000 320 39010.20 8.78 22046.00 44828.50 2003-11-16 01:15:00.000 320 39009.40 8.88 22046.00 44827.50 2003-11-16 01:16:00.000 320 39008.00 8.83 22045.40 44826.10 2003-11-16 01:17:00.000 320 39007.90 8.79 22045.20 44826.00 2003-11-16 01:18:00.000 320 39006.70 8.73 22044.40 44824.40 2003-11-16 01:19:00.000 320 39006.10 8.70 22044.10 44823.90 2003-11-16 01:20:00.000 320 39006.00 8.69 22043.90 44823.90 2003-11-16 01:21:00.000 320 39006.40 8.69 22044.00 44824.20 2003-11-16 01:22:00.000 320 39006.20 8.78 22044.20 44823.80 2003-11-16 01:23:00.000 320 39006.70 8.80 22044.40 44824.50 2003-11-16 01:24:00.000 320 39005.70 8.72 22043.50 44823.10 2003-11-16 01:25:00.000 320 39004.80 8.61 22042.80 44822.00 2003-11-16 01:26:00.000 320 39005.20 8.64 22043.00 44822.80 2003-11-16 01:27:00.000 320 39005.70 8.65 22043.20 44823.20 2003-11-16 01:28:00.000 320 39005.80 8.59 22043.10 44823.20 2003-11-16 01:29:00.000 320 39006.80 8.45 22042.80 44824.00 2003-11-16 01:30:00.000 320 39006.30 8.46 22042.30 44823.30 2003-11-16 01:31:00.000 320 39006.90 8.59 22042.80 44824.20 2003-11-16 01:32:00.000 320 39006.40 8.53 22042.40 44823.10 2003-11-16 01:33:00.000 320 39006.80 8.49 22042.40 44823.60 2003-11-16 01:34:00.000 320 39008.30 8.51 22042.90 44825.50 2003-11-16 01:35:00.000 320 39010.40 8.36 22043.20 44827.50 2003-11-16 01:36:00.000 320 39010.40 8.14 22042.30 44826.70 2003-11-16 01:37:00.000 320 39010.40 8.15 22041.80 44826.90 2003-11-16 01:38:00.000 320 39007.50 8.39 22041.20 44823.70 2003-11-16 01:39:00.000 320 39006.90 8.58 22041.70 44823.40 2003-11-16 01:40:00.000 320 39007.10 8.55 22041.90 44823.90 2003-11-16 01:41:00.000 320 39006.80 8.46 22041.40 44823.10 2003-11-16 01:42:00.000 320 39006.70 8.50 22041.40 44823.00 2003-11-16 01:43:00.000 320 39008.10 8.57 22042.30 44825.00 2003-11-16 01:44:00.000 320 39007.70 8.53 22042.00 44824.20 2003-11-16 01:45:00.000 320 39007.60 8.46 22041.60 44823.70 2003-11-16 01:46:00.000 320 39007.70 8.51 22041.70 44824.20 2003-11-16 01:47:00.000 320 39008.20 8.54 22042.00 44824.90 2003-11-16 01:48:00.000 320 39008.40 8.51 22041.90 44824.90 2003-11-16 01:49:00.000 320 39008.30 8.56 22041.80 44825.00 2003-11-16 01:50:00.000 320 39008.00 8.68 22042.00 44824.70 2003-11-16 01:51:00.000 320 39006.80 8.77 22041.70 44823.10 2003-11-16 01:52:00.000 320 39006.90 8.80 22042.00 44823.70 2003-11-16 01:53:00.000 320 39006.10 8.74 22041.50 44822.70 2003-11-16 01:54:00.000 320 39004.90 8.69 22041.00 44821.30 2003-11-16 01:55:00.000 320 39004.30 8.70 22040.80 44820.60 2003-11-16 01:56:00.000 320 39005.50 8.70 22041.30 44822.20 2003-11-16 01:57:00.000 320 39004.80 8.60 22040.70 44821.10 2003-11-16 01:58:00.000 320 39004.60 8.61 22040.50 44821.10 2003-11-16 01:59:00.000 320 39001.90 8.43 22038.90 44817.50 2003-11-16 02:00:00.000 320 39001.70 8.31 22038.50 44817.50 2003-11-16 02:01:00.000 320 39004.30 8.39 22039.90 44820.50 2003-11-16 02:02:00.000 320 39005.40 8.43 22040.30 44821.60 2003-11-16 02:03:00.000 320 39005.60 8.58 22040.70 44822.50 2003-11-16 02:04:00.000 320 39006.40 8.76 22041.70 44823.30 2003-11-16 02:05:00.000 320 39006.50 8.74 22041.80 44822.90 2003-11-16 02:06:00.000 320 39007.60 8.65 22042.00 44824.70 2003-11-16 02:07:00.000 320 39006.30 8.58 22041.10 44822.70 2003-11-16 02:08:00.000 320 39005.60 8.53 22040.60 44821.60 2003-11-16 02:09:00.000 320 39005.40 8.53 22040.50 44821.80 2003-11-16 02:10:00.000 320 39006.10 8.58 22041.00 44822.60 2003-11-16 02:11:00.000 320 39006.80 8.50 22041.10 44823.40 2003-11-16 02:12:00.000 320 39007.60 8.44 22041.30 44824.10 2003-11-16 02:13:00.000 320 39008.00 8.44 22041.40 44824.20 2003-11-16 02:14:00.000 320 39008.80 8.46 22041.80 44825.50 2003-11-16 02:15:00.000 320 39009.60 8.43 22042.00 44826.20 2003-11-16 02:16:00.000 320 39009.30 8.30 22041.30 44825.30 2003-11-16 02:17:00.000 320 39009.80 8.28 22041.20 44825.90 2003-11-16 02:18:00.000 320 39010.30 8.41 22041.80 44826.70 2003-11-16 02:19:00.000 320 39010.10 8.62 22042.10 44826.40 2003-11-16 02:20:00.000 320 39009.40 8.66 22042.30 44825.90 2003-11-16 02:21:00.000 320 39009.60 8.61 22042.30 44826.00 2003-11-16 02:22:00.000 320 39010.30 8.57 22042.40 44826.70 2003-11-16 02:23:00.000 320 39009.20 8.53 22041.70 44825.30 2003-11-16 02:24:00.000 320 39009.40 8.53 22041.60 44826.10 2003-11-16 02:25:00.000 320 39008.10 8.47 22040.90 44824.30 2003-11-16 02:26:00.000 320 39007.80 8.51 22041.00 44824.10 2003-11-16 02:27:00.000 320 39008.70 8.54 22041.60 44825.30 2003-11-16 02:28:00.000 320 39009.40 8.59 22041.90 44825.60 2003-11-16 02:29:00.000 320 39010.40 8.61 22042.50 44827.10 2003-11-16 02:30:00.000 320 39011.30 8.54 22042.60 44828.10 2003-11-16 02:31:00.000 320 39011.90 8.40 22042.30 44828.20 2003-11-16 02:32:00.000 320 39012.90 8.43 22042.50 44829.00 2003-11-16 02:33:00.000 320 39013.40 8.53 22043.00 44829.40 2003-11-16 02:34:00.000 320 39015.60 8.66 22044.20 44832.40 2003-11-16 02:35:00.000 320 39015.90 8.50 22043.60 44832.50 2003-11-16 02:36:00.000 320 39013.40 8.36 22041.80 44829.10 2003-11-16 02:37:00.000 320 39013.00 8.45 22041.80 44829.10 2003-11-16 02:38:00.000 320 39014.20 8.47 22042.40 44830.60 2003-11-16 02:39:00.000 320 39014.50 8.43 22042.30 44830.30 2003-11-16 02:40:00.000 320 39015.80 8.40 22042.70 44831.80 2003-11-16 02:41:00.000 320 39016.80 8.36 22042.90 44833.20 2003-11-16 02:42:00.000 320 39015.70 8.25 22041.90 44831.10 2003-11-16 02:43:00.000 320 39014.60 8.21 22041.20 44829.90 2003-11-16 02:44:00.000 320 39014.00 8.03 22040.50 44829.20 2003-11-16 02:45:00.000 320 39012.40 7.93 22039.10 44827.10 2003-11-16 02:46:00.000 320 39011.80 7.97 22039.10 44826.40 2003-11-16 02:47:00.000 320 39010.90 7.95 22038.80 44825.70 2003-11-16 02:48:00.000 320 39009.00 7.98 22038.00 44823.30 2003-11-16 02:49:00.000 320 39006.70 7.95 22037.20 44821.20 2003-11-16 02:50:00.000 320 39006.20 7.92 22037.20 44820.50 2003-11-16 02:51:00.000 320 39006.00 7.92 22037.20 44820.90 2003-11-16 02:52:00.000 320 39004.50 8.01 22036.90 44819.00 2003-11-16 02:53:00.000 320 39004.20 8.03 22037.20 44819.10 2003-11-16 02:54:00.000 320 39005.30 7.95 22037.80 44820.60 2003-11-16 02:55:00.000 320 39005.10 8.04 22037.90 44820.40 2003-11-16 02:56:00.000 320 39003.70 8.08 22037.80 44818.90 2003-11-16 02:57:00.000 320 39005.00 8.07 22038.60 44820.50 2003-11-16 02:58:00.000 320 39005.70 8.05 22038.80 44821.00 2003-11-16 02:59:00.000 320 39004.40 8.07 22038.40 44819.60 2003-11-16 03:00:00.000 320 39004.10 7.95 22037.90 44819.60 2003-11-16 03:01:00.000 320 39004.90 7.96 22038.20 44819.80 2003-11-16 03:02:00.000 320 39005.50 8.02 22038.80 44821.00 2003-11-16 03:03:00.000 320 39005.20 8.14 22039.10 44820.60 2003-11-16 03:04:00.000 320 39004.60 8.22 22039.20 44820.30 2003-11-16 03:05:00.000 320 39004.30 8.19 22039.10 44820.10 2003-11-16 03:06:00.000 320 39003.10 8.14 22038.50 44818.50 2003-11-16 03:07:00.000 320 39003.10 8.22 22038.70 44818.80 2003-11-16 03:08:00.000 320 39002.90 8.31 22039.00 44818.70 2003-11-16 03:09:00.000 320 39003.40 8.39 22039.50 44819.60 2003-11-16 03:10:00.000 320 39003.60 8.46 22039.80 44819.80 2003-11-16 03:11:00.000 320 39003.30 8.54 22039.80 44819.60 2003-11-16 03:12:00.000 320 39003.30 8.56 22040.00 44819.40 2003-11-16 03:13:00.000 320 39004.50 8.62 22040.60 44821.00 2003-11-16 03:14:00.000 320 39005.60 8.70 22041.20 44822.20 2003-11-16 03:15:00.000 320 39006.80 8.70 22041.60 44823.40 2003-11-16 03:16:00.000 320 39008.80 8.75 22042.30 44825.30 2003-11-16 03:17:00.000 320 39010.40 8.81 22042.80 44827.40 2003-11-16 03:18:00.000 320 39011.00 8.82 22042.60 44827.40 2003-11-16 03:19:00.000 320 39012.00 8.92 22042.90 44828.70 2003-11-16 03:20:00.000 320 39013.40 9.03 22043.50 44829.80 2003-11-16 03:21:00.000 320 39015.00 9.09 22044.00 44832.00 2003-11-16 03:22:00.000 320 39015.40 9.11 22043.80 44831.50 2003-11-16 03:23:00.000 320 39016.40 9.11 22043.80 44832.50 2003-11-16 03:24:00.000 320 39016.30 9.10 22043.20 44832.30 2003-11-16 03:25:00.000 320 39016.90 9.11 22043.30 44833.00 2003-11-16 03:26:00.000 320 39018.10 9.11 22043.60 44834.30 2003-11-16 03:27:00.000 320 39018.30 9.05 22042.90 44834.20 2003-11-16 03:28:00.000 320 39016.80 8.94 22041.50 44831.90 2003-11-16 03:29:00.000 320 39015.70 8.85 22040.50 44830.10 2003-11-16 03:30:00.000 320 39014.00 8.84 22039.60 44827.80 2003-11-16 03:31:00.000 320 39013.70 8.92 22039.50 44828.20 2003-11-16 03:32:00.000 320 39013.70 8.97 22039.40 44828.50 2003-11-16 03:33:00.000 320 39014.50 8.96 22039.80 44828.80 2003-11-16 03:34:00.000 320 39014.40 8.83 22039.10 44828.70 2003-11-16 03:35:00.000 320 39013.70 8.78 22038.50 44827.90 2003-11-16 03:36:00.000 320 39013.30 8.76 22038.10 44827.00 2003-11-16 03:37:00.000 320 39010.80 8.72 22036.80 44824.00 2003-11-16 03:38:00.000 320 39009.90 8.69 22036.30 44823.40 2003-11-16 03:39:00.000 320 39009.20 8.63 22035.90 44822.10 2003-11-16 03:40:00.000 320 39009.80 8.58 22036.10 44823.60 2003-11-16 03:41:00.000 320 39009.70 8.58 22036.10 44823.00 2003-11-16 03:42:00.000 320 39007.90 8.64 22035.50 44821.10 2003-11-16 03:43:00.000 320 39007.10 8.64 22035.40 44820.60 2003-11-16 03:44:00.000 320 39008.60 8.67 22036.20 44822.40 2003-11-16 03:45:00.000 320 39010.80 8.77 22037.20 44824.80 2003-11-16 03:46:00.000 320 39012.40 8.86 22037.90 44826.50 2003-11-16 03:47:00.000 320 39013.30 8.82 22038.20 44827.80 2003-11-16 03:48:00.000 320 39012.10 8.72 22037.00 44825.90 2003-11-16 03:49:00.000 320 39010.50 8.70 22036.10 44823.60 2003-11-16 03:50:00.000 320 39010.70 8.75 22036.50 44824.10 2003-11-16 03:51:00.000 320 39010.70 8.78 22036.40 44824.30 2003-11-16 03:52:00.000 320 39010.80 8.78 22036.40 44824.40 2003-11-16 03:53:00.000 320 39009.80 8.76 22035.80 44823.40 2003-11-16 03:54:00.000 320 39009.40 8.64 22035.30 44822.70 2003-11-16 03:55:00.000 320 39008.00 8.55 22034.30 44821.00 2003-11-16 03:56:00.000 320 39006.00 8.55 22033.50 44818.70 2003-11-16 03:57:00.000 320 39006.50 8.56 22033.80 44819.60 2003-11-16 03:58:00.000 320 39005.90 8.55 22033.60 44818.70 2003-11-16 03:59:00.000 320 39006.30 8.55 22033.90 44819.30 2003-11-16 04:00:00.000 320 39006.70 8.50 22034.00 44819.30 2003-11-16 04:01:00.000 320 39006.60 8.44 22033.80 44819.40 2003-11-16 04:02:00.000 320 39006.50 8.33 22033.40 44819.00 2003-11-16 04:03:00.000 320 39006.70 8.33 22033.30 44819.20 2003-11-16 04:04:00.000 320 39008.60 8.43 22034.20 44821.60 2003-11-16 04:05:00.000 320 39008.90 8.39 22034.00 44821.80 2003-11-16 04:06:00.000 320 39007.60 8.30 22033.20 44820.00 2003-11-16 04:07:00.000 320 39007.20 8.35 22033.10 44819.60 2003-11-16 04:08:00.000 320 39006.30 8.37 22032.80 44818.60 2003-11-16 04:09:00.000 320 39006.50 8.36 22033.10 44819.20 2003-11-16 04:10:00.000 320 39006.70 8.28 22033.00 44819.00 2003-11-16 04:11:00.000 320 39007.50 8.28 22033.10 44820.00 2003-11-16 04:12:00.000 320 39007.40 8.29 22033.10 44819.50 2003-11-16 04:13:00.000 320 39007.70 8.32 22033.50 44820.40 2003-11-16 04:14:00.000 320 39007.20 8.33 22033.30 44820.00 2003-11-16 04:15:00.000 320 39007.80 8.37 22033.70 44820.30 2003-11-16 04:16:00.000 320 39008.00 8.32 22033.50 44820.00 2003-11-16 04:17:00.000 320 39006.80 8.38 22033.00 44818.90 2003-11-16 04:18:00.000 320 39005.00 8.45 22032.70 44817.50 2003-11-16 04:19:00.000 320 39004.40 8.45 22032.70 44816.60 2003-11-16 04:20:00.000 320 39007.10 8.40 22033.80 44819.90 2003-11-16 04:21:00.000 320 39009.50 8.47 22034.90 44822.60 2003-11-16 04:22:00.000 320 39010.90 8.48 22035.40 44823.80 2003-11-16 04:23:00.000 320 39011.10 8.33 22034.80 44823.70 2003-11-16 04:24:00.000 320 39010.40 8.29 22034.00 44822.60 2003-11-16 04:25:00.000 320 39010.00 8.22 22033.70 44822.20 2003-11-16 04:26:00.000 320 39009.80 8.11 22033.30 44822.00 2003-11-16 04:27:00.000 320 39009.60 8.04 22032.80 44821.30 2003-11-16 04:28:00.000 320 39008.80 8.01 22032.20 44820.40 2003-11-16 04:29:00.000 320 39008.40 7.92 22032.00 44820.40 2003-11-16 04:30:00.000 320 39007.00 7.84 22031.30 44818.30 2003-11-16 04:31:00.000 320 39006.60 7.83 22031.20 44817.90 2003-11-16 04:32:00.000 320 39007.00 7.77 22031.20 44818.40 2003-11-16 04:33:00.000 320 39006.40 7.75 22031.00 44817.60 2003-11-16 04:34:00.000 320 39007.30 7.79 22031.70 44819.30 2003-11-16 04:35:00.000 320 39006.80 7.84 22031.60 44818.80 2003-11-16 04:36:00.000 320 39006.20 7.87 22031.70 44817.70 2003-11-16 04:37:00.000 320 39005.80 7.85 22031.70 44817.80 2003-11-16 04:38:00.000 320 39006.50 7.87 22032.20 44818.40 2003-11-16 04:39:00.000 320 39008.50 7.99 22033.50 44820.70 2003-11-16 04:40:00.000 320 39010.00 8.10 22034.40 44822.50 2003-11-16 04:41:00.000 320 39010.90 8.13 22034.80 44823.70 2003-11-16 04:42:00.000 320 39011.80 8.13 22035.20 44824.60 2003-11-16 04:43:00.000 320 39011.60 8.06 22034.80 44824.30 2003-11-16 04:44:00.000 320 39011.00 8.02 22034.30 44823.70 2003-11-16 04:45:00.000 320 39011.10 7.93 22033.90 44823.60 2003-11-16 04:46:00.000 320 39010.30 7.88 22033.40 44822.20 2003-11-16 04:47:00.000 320 39010.80 7.85 22033.70 44823.00 2003-11-16 04:48:00.000 320 39011.70 7.85 22034.20 44824.00 2003-11-16 04:49:00.000 320 39012.30 7.86 22034.40 44824.30 2003-11-16 04:50:00.000 320 39011.30 7.82 22033.90 44822.90 2003-11-16 04:51:00.000 320 39010.40 7.75 22033.40 44822.00 2003-11-16 04:52:00.000 320 39010.50 7.72 22033.50 44822.90 2003-11-16 04:53:00.000 320 39012.20 7.82 22034.50 44824.80 2003-11-16 04:54:00.000 320 39013.20 7.91 22035.40 44825.70 2003-11-16 04:55:00.000 320 39013.90 7.95 22035.70 44826.60 2003-11-16 04:56:00.000 320 39015.10 7.96 22036.40 44828.10 2003-11-16 04:57:00.000 320 39016.50 7.98 22036.90 44829.70 2003-11-16 04:58:00.000 320 39016.50 8.03 22037.10 44829.40 2003-11-16 04:59:00.000 320 39016.30 8.01 22036.80 44829.30 2003-11-16 05:00:00.000 320 39015.70 7.93 22036.40 44829.30 2003-11-16 05:01:00.000 320 39015.70 7.92 22036.30 44828.80 2003-11-16 05:02:00.000 320 39014.90 7.90 22035.90 44827.10 2003-11-16 05:03:00.000 320 39014.30 7.90 22035.50 44826.40 2003-11-16 05:04:00.000 320 39014.60 7.92 22035.80 44828.00 2003-11-16 05:05:00.000 320 39015.40 7.96 22036.40 44828.30 2003-11-16 05:06:00.000 320 39015.30 7.95 22036.40 44828.30 2003-11-16 05:07:00.000 320 39015.50 7.90 22036.50 44828.40 2003-11-16 05:08:00.000 320 39015.90 7.99 22036.90 44829.10 2003-11-16 05:09:00.000 320 39015.80 8.09 22037.30 44829.10 2003-11-16 05:10:00.000 320 39016.10 8.09 22037.60 44829.50 2003-11-16 05:11:00.000 320 39017.40 8.10 22038.10 44831.00 2003-11-16 05:12:00.000 320 39017.20 8.21 22038.20 44830.80 2003-11-16 05:13:00.000 320 39016.90 8.22 22038.20 44830.40 2003-11-16 05:14:00.000 320 39017.20 8.17 22038.30 44830.30 2003-11-16 05:15:00.000 320 39017.50 8.11 22038.30 44830.90 2003-11-16 05:16:00.000 320 39018.00 8.12 22038.50 44831.60 2003-11-16 05:17:00.000 320 39018.20 8.01 22038.10 44831.30 2003-11-16 05:18:00.000 320 39017.90 8.06 22038.10 44831.40 2003-11-16 05:19:00.000 320 39016.90 8.15 22037.90 44830.30 2003-11-16 05:20:00.000 320 39017.00 8.13 22038.00 44830.60 2003-11-16 05:21:00.000 320 39016.80 8.18 22038.20 44830.50 2003-11-16 05:22:00.000 320 39016.60 8.20 22038.20 44830.00 2003-11-16 05:23:00.000 320 39016.40 8.18 22038.10 44829.90 2003-11-16 05:24:00.000 320 39016.60 8.14 22038.20 44830.00 2003-11-16 05:25:00.000 320 39016.90 8.11 22038.10 44830.50 2003-11-16 05:26:00.000 320 39016.80 8.10 22038.00 44830.20 2003-11-16 05:27:00.000 320 39016.70 8.12 22038.00 44829.60 2003-11-16 05:28:00.000 320 39017.10 8.13 22038.10 44830.80 2003-11-16 05:29:00.000 320 39017.50 8.16 22038.50 44831.20 2003-11-16 05:30:00.000 320 39018.00 8.24 22038.90 44831.90 2003-11-16 05:31:00.000 320 39018.30 8.31 22039.20 44832.20 2003-11-16 05:32:00.000 320 39018.60 8.33 22039.50 44832.60 2003-11-16 05:33:00.000 320 39018.50 8.34 22039.50 44832.50 2003-11-16 05:34:00.000 320 39018.30 8.35 22039.50 44832.10 2003-11-16 05:35:00.000 320 39018.60 8.34 22039.40 44832.50 2003-11-16 05:36:00.000 320 39018.40 8.37 22039.30 44832.40 2003-11-16 05:37:00.000 320 39018.40 8.41 22039.40 44832.40 2003-11-16 05:38:00.000 320 39018.80 8.50 22039.90 44832.80 2003-11-16 05:39:00.000 320 39018.80 8.55 22040.10 44833.00 2003-11-16 05:40:00.000 320 39019.20 8.58 22040.30 44833.40 2003-11-16 05:41:00.000 320 39019.70 8.66 22040.70 44834.00 2003-11-16 05:42:00.000 320 39019.70 8.69 22040.80 44834.30 2003-11-16 05:43:00.000 320 39019.90 8.68 22041.00 44834.70 2003-11-16 05:44:00.000 320 39020.80 8.67 22041.20 44835.40 2003-11-16 05:45:00.000 320 39021.20 8.74 22041.40 44835.90 2003-11-16 05:46:00.000 320 39021.20 8.80 22041.50 44835.80 2003-11-16 05:47:00.000 320 39021.40 8.81 22041.60 44836.00 2003-11-16 05:48:00.000 320 39022.00 8.82 22041.80 44836.70 2003-11-16 05:49:00.000 320 39022.30 8.85 22042.00 44837.20 2003-11-16 05:50:00.000 320 39021.60 8.84 22041.50 44835.80 2003-11-16 05:51:00.000 320 39022.40 8.78 22041.70 44837.00 2003-11-16 05:52:00.000 320 39022.60 8.77 22041.70 44837.00 2003-11-16 05:53:00.000 320 39022.40 8.74 22041.40 44836.90 2003-11-16 05:54:00.000 320 39021.00 8.84 22041.20 44835.20 2003-11-16 05:55:00.000 320 39019.10 8.78 22040.40 44833.30 2003-11-16 05:56:00.000 320 39018.00 8.73 22039.80 44832.20 2003-11-16 05:57:00.000 320 39017.60 8.71 22039.70 44831.70 2003-11-16 05:58:00.000 320 39018.60 8.75 22040.40 44833.00 2003-11-16 05:59:00.000 320 39019.40 8.79 22040.70 44834.00 2003-11-16 06:00:00.000 320 39019.10 8.80 22040.60 44834.00 2003-11-16 06:01:00.000 320 39019.20 8.85 22040.80 44833.80 2003-11-16 06:02:00.000 320 39019.10 8.93 22041.00 44833.60 2003-11-16 06:03:00.000 320 39018.90 8.99 22041.10 44833.60 2003-11-16 06:04:00.000 320 39018.50 9.02 22041.00 44833.30 2003-11-16 06:05:00.000 320 39018.20 9.09 22041.10 44833.20 2003-11-16 06:06:00.000 320 39018.00 9.09 22041.20 44833.20 2003-11-16 06:07:00.000 320 39017.60 9.10 22041.00 44832.60 2003-11-16 06:08:00.000 320 39017.40 9.11 22041.10 44832.50 2003-11-16 06:09:00.000 320 39016.90 9.17 22040.90 44831.90 2003-11-16 06:10:00.000 320 39015.80 9.22 22040.60 44830.80 2003-11-16 06:11:00.000 320 39014.90 9.27 22040.60 44830.00 2003-11-16 06:12:00.000 320 39014.90 9.34 22040.90 44830.10 2003-11-16 06:13:00.000 320 39015.90 9.31 22041.40 44831.40 2003-11-16 06:14:00.000 320 39015.80 9.39 22041.30 44830.40 2003-11-16 06:15:00.000 320 39014.90 9.51 22041.30 44830.50 2003-11-16 06:16:00.000 320 39013.80 9.53 22041.00 44829.40 2003-11-16 06:17:00.000 320 39013.40 9.48 22040.90 44828.70 2003-11-16 06:18:00.000 320 39012.50 9.34 22040.00 44827.70 2003-11-16 06:19:00.000 320 39012.80 9.28 22039.90 44827.60 2003-11-16 06:20:00.000 320 39013.00 9.33 22039.90 44827.90 2003-11-16 06:21:00.000 320 39012.40 9.38 22039.80 44827.60 2003-11-16 06:22:00.000 320 39011.90 9.36 22039.70 44826.80 2003-11-16 06:23:00.000 320 39011.60 9.36 22039.50 44826.30 2003-11-16 06:24:00.000 320 39010.90 9.35 22039.20 44825.40 2003-11-16 06:25:00.000 320 39010.60 9.39 22039.30 44825.30 2003-11-16 06:26:00.000 320 39009.30 9.47 22039.00 44824.20 2003-11-16 06:27:00.000 320 39008.60 9.48 22038.90 44823.60 2003-11-16 06:28:00.000 320 39007.20 9.37 22038.20 44822.10 2003-11-16 06:29:00.000 320 39007.00 9.28 22037.90 44821.70 2003-11-16 06:30:00.000 320 39007.90 9.20 22038.00 44822.60 2003-11-16 06:31:00.000 320 39008.70 9.17 22038.20 44823.50 2003-11-16 06:32:00.000 320 39008.90 9.17 22038.20 44823.50 2003-11-16 06:33:00.000 320 39008.50 9.24 22038.30 44823.20 2003-11-16 06:34:00.000 320 39008.50 9.31 22038.60 44823.30 2003-11-16 06:35:00.000 320 39008.70 9.40 22039.10 44823.60 2003-11-16 06:36:00.000 320 39009.00 9.52 22039.60 44824.20 2003-11-16 06:37:00.000 320 39009.10 9.56 22039.90 44824.20 2003-11-16 06:38:00.000 320 39008.00 9.49 22039.40 44822.70 2003-11-16 06:39:00.000 320 39007.40 9.44 22039.10 44822.30 2003-11-16 06:40:00.000 320 39007.20 9.45 22039.20 44822.40 2003-11-16 06:41:00.000 320 39007.70 9.51 22039.50 44822.90 2003-11-16 06:42:00.000 320 39007.80 9.54 22039.70 44823.30 2003-11-16 06:43:00.000 320 39007.10 9.52 22039.20 44822.40 2003-11-16 06:44:00.000 320 39006.00 9.46 22038.60 44821.10 2003-11-16 06:45:00.000 320 39004.80 9.38 22037.80 44819.70 2003-11-16 06:46:00.000 320 39003.70 9.30 22037.20 44818.40 2003-11-16 06:47:00.000 320 39002.60 9.24 22036.60 44817.40 2003-11-16 06:48:00.000 320 39002.20 9.24 22036.70 44817.10 2003-11-16 06:49:00.000 320 39001.70 9.20 22036.30 44816.60 2003-11-16 06:50:00.000 320 39000.20 9.19 22035.60 44814.60 2003-11-16 06:51:00.000 320 38999.20 9.27 22035.70 44813.60 2003-11-16 06:52:00.000 320 38998.80 9.31 22035.90 44813.70 2003-11-16 06:53:00.000 320 38997.00 9.33 22035.30 44811.60 2003-11-16 06:54:00.000 320 38995.50 9.38 22035.10 44810.40 2003-11-16 06:55:00.000 320 38994.10 9.41 22035.00 44808.90 2003-11-16 06:56:00.000 320 38992.20 9.45 22034.70 44807.00 2003-11-16 06:57:00.000 320 38991.10 9.52 22034.50 44805.80 2003-11-16 06:58:00.000 320 38989.90 9.54 22034.70 44805.20 2003-11-16 06:59:00.000 320 38988.70 9.52 22034.40 44803.70 2003-11-16 07:00:00.000 320 38987.80 9.50 22034.20 44803.70 2003-11-16 07:01:00.000 320 38987.30 9.48 22034.10 44802.70 2003-11-16 07:02:00.000 320 38986.90 9.40 22034.00 44802.00 2003-11-16 07:03:00.000 320 38987.00 9.38 22034.10 44802.60 2003-11-16 07:04:00.000 320 38986.30 9.37 22033.70 44801.30 2003-11-16 07:05:00.000 320 38986.90 9.37 22034.20 44802.20 2003-11-16 07:06:00.000 320 38987.00 9.37 22034.20 44802.00 2003-11-16 07:07:00.000 320 38986.90 9.42 22034.30 44802.40 2003-11-16 07:08:00.000 320 38987.10 9.47 22034.70 44802.60 2003-11-16 07:09:00.000 320 38987.20 9.59 22035.20 44802.60 2003-11-16 07:10:00.000 320 38987.60 9.75 22036.00 44803.70 2003-11-16 07:11:00.000 320 38988.00 9.89 22036.70 44804.50 2003-11-16 07:12:00.000 320 38989.10 10.02 22037.80 44806.10 2003-11-16 07:13:00.000 320 38989.80 10.15 22038.40 44807.10 2003-11-16 07:14:00.000 320 38990.10 10.22 22038.90 44807.50 2003-11-16 07:15:00.000 320 38990.50 10.26 22039.20 44807.80 2003-11-16 07:16:00.000 320 38991.10 10.29 22039.40 44808.70 2003-11-16 07:17:00.000 320 38991.90 10.32 22039.90 44809.60 2003-11-16 07:18:00.000 320 38992.10 10.34 22040.00 44809.70 2003-11-16 07:19:00.000 320 38992.70 10.37 22040.30 44810.30 2003-11-16 07:20:00.000 320 38992.90 10.42 22040.40 44810.60 2003-11-16 07:21:00.000 320 38991.80 10.40 22039.90 44809.40 2003-11-16 07:22:00.000 320 38990.40 10.29 22039.00 44807.50 2003-11-16 07:23:00.000 320 38990.20 10.24 22038.70 44807.70 2003-11-16 07:24:00.000 320 38990.00 10.27 22038.60 44807.40 2003-11-16 07:25:00.000 320 38988.60 10.23 22038.00 44805.40 2003-11-16 07:26:00.000 320 38988.80 10.12 22037.90 44806.00 2003-11-16 07:27:00.000 320 38989.90 10.22 22038.70 44807.20 2003-11-16 07:28:00.000 320 38990.60 10.27 22039.00 44808.20 2003-11-16 07:29:00.000 320 38990.90 10.34 22039.20 44808.40 2003-11-16 07:30:00.000 320 38991.30 10.27 22039.10 44808.90 2003-11-16 07:31:00.000 320 38989.60 10.12 22037.80 44806.30 2003-11-16 07:32:00.000 320 38988.30 10.03 22037.00 44805.00 2003-11-16 07:33:00.000 320 38987.10 9.99 22036.40 44803.80 2003-11-16 07:34:00.000 320 38986.30 9.99 22036.00 44802.70 2003-11-16 07:35:00.000 320 38986.50 10.00 22036.30 44803.30 2003-11-16 07:36:00.000 320 38986.60 10.01 22036.30 44803.30 2003-11-16 07:37:00.000 320 38985.60 9.99 22035.90 44802.20 2003-11-16 07:38:00.000 320 38984.50 9.96 22035.60 44800.80 2003-11-16 07:39:00.000 320 38984.10 9.94 22035.50 44800.60 2003-11-16 07:40:00.000 320 38984.20 9.93 22035.60 44800.90 2003-11-16 07:41:00.000 320 38984.70 9.90 22035.60 44801.00 2003-11-16 07:42:00.000 320 38985.00 9.88 22035.60 44801.40 2003-11-16 07:43:00.000 320 38985.00 9.89 22035.60 44801.50 2003-11-16 07:44:00.000 320 38985.10 9.89 22035.60 44801.60 2003-11-16 07:45:00.000 320 38983.80 9.84 22034.90 44799.90 2003-11-16 07:46:00.000 320 38982.30 9.77 22034.20 44798.40 2003-11-16 07:47:00.000 320 38982.00 9.77 22034.00 44798.00 2003-11-16 07:48:00.000 320 38981.70 9.77 22034.10 44797.80 2003-11-16 07:49:00.000 320 38981.50 9.82 22034.40 44797.90 2003-11-16 07:50:00.000 320 38981.10 9.85 22034.40 44797.40 2003-11-16 07:51:00.000 320 38980.30 9.81 22034.10 44796.40 2003-11-16 07:52:00.000 320 38979.40 9.81 22033.90 44795.70 2003-11-16 07:53:00.000 320 38978.30 9.78 22033.50 44794.80 2003-11-16 07:54:00.000 320 38977.20 9.73 22033.20 44793.50 2003-11-16 07:55:00.000 320 38975.70 9.72 22032.60 44791.80 2003-11-16 07:56:00.000 320 38975.20 9.76 22032.70 44791.70 2003-11-16 07:57:00.000 320 38974.50 9.79 22032.70 44790.80 2003-11-16 07:58:00.000 320 38973.70 9.83 22032.80 44790.40 2003-11-16 07:59:00.000 320 38973.10 9.88 22032.90 44789.70 2003-11-16 08:00:00.000 320 38972.10 9.96 22033.00 44789.70 2003-11-16 08:01:00.000 320 38970.20 10.05 22032.70 44787.20 2003-11-16 08:02:00.000 320 38968.60 10.16 22032.90 44785.70 2003-11-16 08:03:00.000 320 38967.50 10.23 22033.00 44784.80 2003-11-16 08:04:00.000 320 38967.20 10.36 22033.40 44784.90 2003-11-16 08:05:00.000 320 38965.90 10.46 22033.60 44783.60 2003-11-16 08:06:00.000 320 38964.40 10.53 22033.50 44782.20 2003-11-16 08:07:00.000 320 38962.80 10.59 22033.30 44780.80 2003-11-16 08:08:00.000 320 38961.10 10.67 22033.20 44779.10 2003-11-16 08:09:00.000 320 38959.40 10.74 22033.10 44777.70 2003-11-16 08:10:00.000 320 38957.80 10.82 22033.10 44776.40 2003-11-16 08:11:00.000 320 38957.70 10.97 22033.80 44776.80 2003-11-16 08:12:00.000 320 38957.20 11.13 22034.30 44776.40 2003-11-16 08:13:00.000 320 38955.90 11.20 22034.20 44775.20 2003-11-16 08:14:00.000 320 38954.50 11.24 22034.00 44774.00 2003-11-16 08:15:00.000 320 38953.70 11.25 22034.00 44773.40 2003-11-16 08:16:00.000 320 38952.80 11.33 22034.00 44772.60 2003-11-16 08:17:00.000 320 38951.40 11.36 22033.70 44771.20 2003-11-16 08:18:00.000 320 38950.00 11.37 22033.40 44769.80 2003-11-16 08:19:00.000 320 38948.40 11.33 22032.90 44768.10 2003-11-16 08:20:00.000 320 38947.00 11.27 22032.30 44766.60 2003-11-16 08:21:00.000 320 38946.50 11.23 22032.10 44766.10 2003-11-16 08:22:00.000 320 38945.90 11.20 22032.00 44765.40 2003-11-16 08:23:00.000 320 38944.90 11.08 22031.40 44764.30 2003-11-16 08:24:00.000 320 38943.70 11.00 22030.60 44762.90 2003-11-16 08:25:00.000 320 38942.30 10.90 22029.90 44760.90 2003-11-16 08:26:00.000 320 38941.40 10.82 22029.40 44760.10 2003-11-16 08:27:00.000 320 38940.80 10.77 22029.10 44759.20 2003-11-16 08:28:00.000 320 38939.60 10.68 22028.40 44758.10 2003-11-16 08:29:00.000 320 38938.70 10.57 22028.00 44757.60 2003-11-16 08:30:00.000 320 38937.70 10.44 22027.40 44756.10 2003-11-16 08:31:00.000 320 38936.20 10.37 22026.70 44754.30 2003-11-16 08:32:00.000 320 38934.70 10.32 22026.10 44753.00 2003-11-16 08:33:00.000 320 38933.80 10.25 22025.70 44752.00 2003-11-16 08:34:00.000 320 38932.20 10.17 22025.10 44750.10 2003-11-16 08:35:00.000 320 38932.60 10.13 22025.40 44751.70 2003-11-16 08:36:00.000 320 38932.30 10.15 22025.40 44750.70 2003-11-16 08:37:00.000 320 38931.40 10.21 22025.60 44749.70 2003-11-16 08:38:00.000 320 38930.80 10.24 22025.70 44749.40 2003-11-16 08:39:00.000 320 38930.10 10.23 22025.60 44748.50 2003-11-16 08:40:00.000 320 38929.90 10.19 22025.70 44748.30 2003-11-16 08:41:00.000 320 38929.50 10.19 22025.80 44748.30 2003-11-16 08:42:00.000 320 38929.10 10.22 22025.90 44747.70 2003-11-16 08:43:00.000 320 38928.60 10.24 22026.10 44747.50 2003-11-16 08:44:00.000 320 38928.60 10.25 22026.50 44747.80 2003-11-16 08:45:00.000 320 38928.60 10.30 22026.80 44747.60 2003-11-16 08:46:00.000 320 38929.20 10.39 22027.50 44748.50 2003-11-16 08:47:00.000 320 38930.20 10.45 22028.20 44749.80 2003-11-16 08:48:00.000 320 38930.70 10.56 22028.80 44750.60 2003-11-16 08:49:00.000 320 38931.40 10.62 22029.50 44751.60 2003-11-16 08:50:00.000 320 38931.80 10.70 22030.00 44752.00 2003-11-16 08:51:00.000 320 38932.60 10.72 22030.70 44753.20 2003-11-16 08:52:00.000 320 38933.20 10.71 22030.90 44753.60 2003-11-16 08:53:00.000 320 38933.40 10.69 22030.90 44754.00 2003-11-16 08:54:00.000 320 38933.30 10.68 22030.90 44753.60 2003-11-16 08:55:00.000 320 38933.60 10.64 22031.00 44754.20 2003-11-16 08:56:00.000 320 38933.60 10.59 22030.80 44754.20 2003-11-16 08:57:00.000 320 38934.00 10.53 22030.90 44754.50 2003-11-16 08:58:00.000 320 38934.50 10.51 22030.90 44754.80 2003-11-16 08:59:00.000 320 38934.10 10.50 22030.70 44754.40 2003-11-16 09:00:00.000 320 38933.20 10.47 22030.30 44754.40 2003-11-16 09:01:00.000 320 38933.40 10.40 22030.30 44753.70 2003-11-16 09:02:00.000 320 38934.30 10.35 22030.50 44754.50 2003-11-16 09:03:00.000 320 38935.60 10.31 22030.90 44755.80 2003-11-16 09:04:00.000 320 38936.60 10.29 22031.30 44757.00 2003-11-16 09:05:00.000 320 38936.80 10.26 22031.20 44756.90 2003-11-16 09:06:00.000 320 38936.80 10.25 22031.20 44757.00 2003-11-16 09:07:00.000 320 38935.90 10.19 22030.60 44756.00 2003-11-16 09:08:00.000 320 38935.20 10.11 22030.20 44755.00 2003-11-16 09:09:00.000 320 38935.30 10.06 22030.20 44755.10 2003-11-16 09:10:00.000 320 38936.20 10.03 22030.70 44756.10 2003-11-16 09:11:00.000 320 38937.20 10.01 22031.00 44757.20 2003-11-16 09:12:00.000 320 38937.90 10.02 22031.30 44758.00 2003-11-16 09:13:00.000 320 38939.60 10.04 22032.10 44760.20 2003-11-16 09:14:00.000 320 38940.10 10.08 22032.30 44760.20 2003-11-16 09:15:00.000 320 38941.40 10.10 22032.90 44762.10 2003-11-16 09:16:00.000 320 38943.10 10.14 22033.90 44764.30 2003-11-16 09:17:00.000 320 38945.00 10.21 22034.70 44766.10 2003-11-16 09:18:00.000 320 38946.30 10.30 22035.40 44767.60 2003-11-16 09:19:00.000 320 38947.90 10.38 22036.20 44769.30 2003-11-16 09:20:00.000 320 38949.60 10.44 22037.10 44771.00 2003-11-16 09:21:00.000 320 38951.40 10.48 22037.80 44773.50 2003-11-16 09:22:00.000 320 38952.40 10.49 22038.00 44774.30 2003-11-16 09:23:00.000 320 38953.30 10.54 22038.40 44775.10 2003-11-16 09:24:00.000 320 38954.30 10.53 22038.50 44776.10 2003-11-16 09:25:00.000 320 38955.00 10.53 22038.50 44776.80 2003-11-16 09:26:00.000 320 38955.20 10.54 22038.50 44776.70 2003-11-16 09:27:00.000 320 38955.40 10.54 22038.40 44777.10 2003-11-16 09:28:00.000 320 38955.70 10.53 22038.20 44777.30 2003-11-16 09:29:00.000 320 38956.40 10.48 22038.40 44777.70 2003-11-16 09:30:00.000 320 38956.80 10.43 22038.10 44777.90 2003-11-16 09:31:00.000 320 38957.00 10.37 22037.90 44778.10 2003-11-16 09:32:00.000 320 38957.50 10.28 22037.80 44778.50 2003-11-16 09:33:00.000 320 38957.90 10.23 22037.60 44778.60 2003-11-16 09:34:00.000 320 38958.30 10.19 22037.50 44778.80 2003-11-16 09:35:00.000 320 38958.40 10.15 22037.30 44778.80 2003-11-16 09:36:00.000 320 38958.60 10.12 22037.20 44779.20 2003-11-16 09:37:00.000 320 38959.10 10.12 22037.30 44779.60 2003-11-16 09:38:00.000 320 38959.50 10.14 22037.40 44780.10 2003-11-16 09:39:00.000 320 38959.90 10.15 22037.50 44780.60 2003-11-16 09:40:00.000 320 38960.80 10.16 22037.80 44781.20 2003-11-16 09:41:00.000 320 38961.40 10.17 22038.20 44782.00 2003-11-16 09:42:00.000 320 38962.10 10.17 22038.50 44782.90 2003-11-16 09:43:00.000 320 38963.10 10.18 22038.70 44783.70 2003-11-16 09:44:00.000 320 38963.50 10.19 22038.80 44784.40 2003-11-16 09:45:00.000 320 38965.20 10.23 22039.60 44786.10 2003-11-16 09:46:00.000 320 38966.40 10.28 22039.90 44787.20 2003-11-16 09:47:00.000 320 38967.30 10.30 22040.10 44788.10 2003-11-16 09:48:00.000 320 38968.10 10.30 22040.30 44789.00 2003-11-16 09:49:00.000 320 38968.60 10.29 22040.30 44789.50 2003-11-16 09:50:00.000 320 38969.00 10.25 22040.30 44789.90 2003-11-16 09:51:00.000 320 38969.30 10.22 22040.00 44789.90 2003-11-16 09:52:00.000 320 38969.90 10.21 22040.20 44790.80 2003-11-16 09:53:00.000 320 38970.30 10.22 22040.30 44790.90 2003-11-16 09:54:00.000 320 38971.10 10.24 22040.50 44791.70 2003-11-16 09:55:00.000 320 38971.60 10.27 22040.60 44792.30 2003-11-16 09:56:00.000 320 38972.00 10.26 22040.70 44792.60 2003-11-16 09:57:00.000 320 38972.30 10.29 22041.00 44793.20 2003-11-16 09:58:00.000 320 38973.10 10.32 22041.40 44794.20 2003-11-16 09:59:00.000 320 38973.70 10.36 22041.60 44794.60 2003-11-16 10:00:00.000 320 38974.40 10.42 22041.90 44794.60 2003-11-16 10:01:00.000 320 38974.90 10.48 22042.30 44795.80 2003-11-16 10:02:00.000 320 38975.50 10.55 22042.50 44796.70 2003-11-16 10:03:00.000 320 38976.10 10.61 22042.90 44797.10 2003-11-16 10:04:00.000 320 38976.60 10.69 22043.20 44798.00 2003-11-16 10:05:00.000 320 38976.60 10.73 22043.30 44797.90 2003-11-16 10:06:00.000 320 38977.20 10.78 22043.80 44798.90 2003-11-16 10:07:00.000 320 38977.00 10.79 22043.70 44798.60 2003-11-16 10:08:00.000 320 38976.60 10.77 22043.30 44798.00 2003-11-16 10:09:00.000 320 38976.30 10.78 22043.10 44797.60 2003-11-16 10:10:00.000 320 38975.70 10.76 22042.80 44796.80 2003-11-16 10:11:00.000 320 38975.40 10.74 22042.60 44796.40 2003-11-16 10:12:00.000 320 38975.00 10.72 22042.50 44796.00 2003-11-16 10:13:00.000 320 38974.30 10.70 22042.00 44795.20 2003-11-16 10:14:00.000 320 38974.00 10.66 22041.70 44794.60 2003-11-16 10:15:00.000 320 38973.10 10.60 22041.30 44793.60 2003-11-16 10:16:00.000 320 38972.00 10.50 22040.60 44792.60 2003-11-16 10:17:00.000 320 38971.20 10.43 22040.10 44791.40 2003-11-16 10:18:00.000 320 38970.00 10.39 22039.50 44790.10 2003-11-16 10:19:00.000 320 38968.70 10.35 22038.90 44788.80 2003-11-16 10:20:00.000 320 38967.30 10.28 22038.40 44787.20 2003-11-16 10:21:00.000 320 38965.90 10.25 22037.90 44785.40 2003-11-16 10:22:00.000 320 38965.30 10.18 22037.70 44785.20 2003-11-16 10:23:00.000 320 38967.00 10.18 22038.60 44787.40 2003-11-16 10:24:00.000 320 38968.90 10.28 22039.70 44789.40 2003-11-16 10:25:00.000 320 38969.90 10.44 22040.60 44790.70 2003-11-16 10:26:00.000 320 38968.70 10.48 22040.40 44789.50 2003-11-16 10:27:00.000 320 38967.40 10.45 22040.10 44788.20 2003-11-16 10:28:00.000 320 38967.40 10.41 22040.00 44788.50 2003-11-16 10:29:00.000 320 38967.40 10.38 22040.00 44788.10 2003-11-16 10:30:00.000 320 38966.10 10.35 22039.40 44786.50 2003-11-16 10:31:00.000 320 38965.60 10.32 22039.40 44786.30 2003-11-16 10:32:00.000 320 38965.30 10.33 22039.30 44786.20 2003-11-16 10:33:00.000 320 38964.80 10.37 22039.50 44785.70 2003-11-16 10:34:00.000 320 38965.30 10.46 22040.30 44786.60 2003-11-16 10:35:00.000 320 38965.50 10.48 22040.40 44787.00 2003-11-16 10:36:00.000 320 38966.00 10.48 22040.90 44787.50 2003-11-16 10:37:00.000 320 38965.30 10.51 22040.70 44786.90 2003-11-16 10:38:00.000 320 38965.40 10.52 22040.80 44786.70 2003-11-16 10:39:00.000 320 38964.60 10.49 22040.50 44785.90 2003-11-16 10:40:00.000 320 38963.40 10.41 22039.90 44784.60 2003-11-16 10:41:00.000 320 38964.00 10.33 22040.00 44785.40 2003-11-16 10:42:00.000 320 38964.90 10.23 22040.10 44786.00 2003-11-16 10:43:00.000 320 38966.40 10.14 22040.50 44787.60 2003-11-16 10:44:00.000 320 38967.70 10.10 22040.70 44788.90 2003-11-16 10:45:00.000 320 38968.50 10.10 22040.90 44789.70 2003-11-16 10:46:00.000 320 38968.90 10.10 22041.10 44790.20 2003-11-16 10:47:00.000 320 38968.80 10.07 22041.00 44790.10 2003-11-16 10:48:00.000 320 38967.90 10.04 22040.30 44788.80 2003-11-16 10:49:00.000 320 38967.10 10.02 22040.00 44787.80 2003-11-16 10:50:00.000 320 38965.40 10.03 22039.40 44786.00 2003-11-16 10:51:00.000 320 38965.70 9.98 22039.80 44787.10 2003-11-16 10:52:00.000 320 38966.70 9.99 22040.40 44787.80 2003-11-16 10:53:00.000 320 38966.40 10.01 22040.40 44787.80 2003-11-16 10:54:00.000 320 38967.80 10.02 22041.20 44788.80 2003-11-16 10:55:00.000 320 38967.80 10.07 22041.30 44789.10 2003-11-16 10:56:00.000 320 38967.60 10.13 22041.40 44788.70 2003-11-16 10:57:00.000 320 38967.70 10.17 22041.70 44788.90 2003-11-16 10:58:00.000 320 38967.60 10.18 22041.70 44789.10 2003-11-16 10:59:00.000 320 38968.70 10.17 22042.30 44790.50 2003-11-16 11:00:00.000 320 38969.90 10.15 22042.80 44790.50 2003-11-16 11:01:00.000 320 38971.60 10.14 22043.40 44793.50 2003-11-16 11:02:00.000 320 38972.50 10.14 22043.60 44794.20 2003-11-16 11:03:00.000 320 38971.90 10.10 22043.10 44793.40 2003-11-16 11:04:00.000 320 38970.90 10.04 22042.30 44792.20 2003-11-16 11:05:00.000 320 38969.80 9.99 22041.60 44791.00 2003-11-16 11:06:00.000 320 38969.30 9.95 22041.60 44790.60 2003-11-16 11:07:00.000 320 38970.00 9.93 22041.70 44791.50 2003-11-16 11:08:00.000 320 38971.40 9.95 22042.40 44792.90 2003-11-16 11:09:00.000 320 38973.40 9.97 22043.30 44794.90 2003-11-16 11:10:00.000 320 38975.30 9.99 22043.90 44796.90 2003-11-16 11:11:00.000 320 38976.00 10.03 22044.20 44797.70 2003-11-16 11:12:00.000 320 38977.00 10.07 22044.70 44798.90 2003-11-16 11:13:00.000 320 38977.60 10.05 22044.70 44798.80 2003-11-16 11:14:00.000 320 38979.30 9.99 22045.10 44801.00 2003-11-16 11:15:00.000 320 38980.50 9.98 22045.20 44802.30 2003-11-16 11:16:00.000 320 38979.70 9.90 22044.40 44800.60 2003-11-16 11:17:00.000 320 38980.00 9.80 22044.10 44801.40 2003-11-16 11:18:00.000 320 38980.00 9.69 22043.60 44800.90 2003-11-16 11:19:00.000 320 38979.60 9.58 22042.90 44800.10 2003-11-16 11:20:00.000 320 38979.00 9.48 22042.30 44799.40 2003-11-16 11:21:00.000 320 38978.10 9.42 22041.60 44797.90 2003-11-16 11:22:00.000 320 38978.40 9.38 22041.60 44798.90 2003-11-16 11:23:00.000 320 38977.40 9.40 22041.20 44797.60 2003-11-16 11:24:00.000 320 38976.50 9.46 22041.10 44796.50 2003-11-16 11:25:00.000 320 38975.40 9.58 22041.20 44795.40 2003-11-16 11:26:00.000 320 38975.40 9.70 22041.70 44795.70 2003-11-16 11:27:00.000 320 38976.40 9.77 22042.60 44797.40 2003-11-16 11:28:00.000 320 38976.10 9.74 22042.50 44797.00 2003-11-16 11:29:00.000 320 38976.10 9.66 22042.30 44796.80 2003-11-16 11:30:00.000 320 38976.60 9.60 22042.30 44797.50 2003-11-16 11:31:00.000 320 38976.70 9.58 22042.20 44797.60 2003-11-16 11:32:00.000 320 38976.40 9.58 22042.00 44797.10 2003-11-16 11:33:00.000 320 38976.40 9.56 22041.90 44797.10 2003-11-16 11:34:00.000 320 38975.90 9.54 22041.70 44796.60 2003-11-16 11:35:00.000 320 38974.70 9.48 22040.80 44795.10 2003-11-16 11:36:00.000 320 38974.40 9.43 22040.60 44794.70 2003-11-16 11:37:00.000 320 38973.50 9.46 22040.40 44793.80 2003-11-16 11:38:00.000 320 38973.40 9.54 22040.60 44793.60 2003-11-16 11:39:00.000 320 38974.30 9.63 22041.50 44794.80 2003-11-16 11:40:00.000 320 38975.00 9.70 22042.10 44795.90 2003-11-16 11:41:00.000 320 38974.90 9.72 22042.10 44795.80 2003-11-16 11:42:00.000 320 38974.10 9.70 22041.80 44794.80 2003-11-16 11:43:00.000 320 38974.30 9.70 22041.70 44794.90 2003-11-16 11:44:00.000 320 38974.50 9.69 22041.80 44795.30 2003-11-16 11:45:00.000 320 38974.60 9.67 22041.60 44795.10 2003-11-16 11:46:00.000 320 38975.20 9.63 22041.90 44796.00 2003-11-16 11:47:00.000 320 38975.20 9.63 22041.90 44795.70 2003-11-16 11:48:00.000 320 38974.90 9.65 22041.70 44795.40 2003-11-16 11:49:00.000 320 38975.20 9.71 22042.00 44795.80 2003-11-16 11:50:00.000 320 38975.10 9.78 22042.30 44795.90 2003-11-16 11:51:00.000 320 38974.40 9.83 22042.20 44795.10 2003-11-16 11:52:00.000 320 38974.10 9.87 22042.20 44795.00 2003-11-16 11:53:00.000 320 38973.90 9.92 22042.40 44794.80 2003-11-16 11:54:00.000 320 38974.40 9.96 22042.90 44795.80 2003-11-16 11:55:00.000 320 38975.30 9.97 22043.30 44796.70 2003-11-16 11:56:00.000 320 38976.00 9.96 22043.50 44797.50 2003-11-16 11:57:00.000 320 38975.90 10.00 22043.20 44797.50 2003-11-16 11:58:00.000 320 38973.80 9.97 22042.20 44794.50 2003-11-16 11:59:00.000 320 38971.80 9.95 22041.30 44792.50 2003-11-16 12:00:00.000 320 38970.10 9.95 22040.80 44792.50 2003-11-16 12:01:00.000 320 38969.50 9.93 22040.70 44790.10 2003-11-16 12:02:00.000 320 38970.60 9.93 22041.30 44791.80 2003-11-16 12:03:00.000 320 38970.20 10.01 22041.40 44791.10 2003-11-16 12:04:00.000 320 38970.10 10.09 22041.70 44791.30 2003-11-16 12:05:00.000 320 38970.00 10.13 22041.90 44791.00 2003-11-16 12:06:00.000 320 38969.90 10.17 22042.00 44791.30 2003-11-16 12:07:00.000 320 38970.30 10.23 22042.50 44791.60 2003-11-16 12:08:00.000 320 38970.30 10.27 22042.50 44791.80 2003-11-16 12:09:00.000 320 38970.70 10.32 22042.90 44792.40 2003-11-16 12:10:00.000 320 38970.00 10.34 22042.60 44791.50 2003-11-16 12:11:00.000 320 38969.60 10.33 22042.40 44790.80 2003-11-16 12:12:00.000 320 38970.50 10.35 22042.90 44792.20 2003-11-16 12:13:00.000 320 38971.20 10.32 22043.20 44793.00 2003-11-16 12:14:00.000 320 38971.70 10.30 22043.30 44793.30 2003-11-16 12:15:00.000 320 38971.40 10.30 22043.00 44793.00 2003-11-16 12:16:00.000 320 38971.70 10.31 22043.10 44793.20 2003-11-16 12:17:00.000 320 38970.60 10.30 22042.60 44792.20 2003-11-16 12:18:00.000 320 38970.00 10.24 22042.20 44791.20 2003-11-16 12:19:00.000 320 38970.30 10.13 22042.00 44791.60 2003-11-16 12:20:00.000 320 38971.10 10.05 22041.90 44792.20 2003-11-16 12:21:00.000 320 38971.90 10.05 22042.10 44793.10 2003-11-16 12:22:00.000 320 38970.50 10.07 22041.40 44791.20 2003-11-16 12:23:00.000 320 38970.60 10.02 22041.40 44791.60 2003-11-16 12:24:00.000 320 38971.70 10.00 22041.70 44792.70 2003-11-16 12:25:00.000 320 38973.20 9.98 22042.40 44794.20 2003-11-16 12:26:00.000 320 38976.00 9.99 22043.40 44797.40 2003-11-16 12:27:00.000 320 38977.90 10.03 22044.10 44799.30 2003-11-16 12:28:00.000 320 38978.20 10.04 22044.10 44799.60 2003-11-16 12:29:00.000 320 38978.30 10.04 22044.10 44799.40 2003-11-16 12:30:00.000 320 38979.00 9.98 22044.10 44800.40 2003-11-16 12:31:00.000 320 38979.80 9.87 22043.80 44800.90 2003-11-16 12:32:00.000 320 38977.50 9.79 22042.40 44798.10 2003-11-16 12:33:00.000 320 38975.00 9.63 22041.00 44795.00 2003-11-16 12:34:00.000 320 38976.20 9.56 22041.20 44796.50 2003-11-16 12:35:00.000 320 38977.30 9.57 22041.80 44797.60 2003-11-16 12:36:00.000 320 38977.00 9.58 22041.60 44797.00 2003-11-16 12:37:00.000 320 38977.50 9.59 22041.90 44798.20 2003-11-16 12:38:00.000 320 38977.40 9.62 22041.90 44797.80 2003-11-16 12:39:00.000 320 38977.10 9.64 22041.80 44797.40 2003-11-16 12:40:00.000 320 38976.50 9.69 22041.80 44796.80 2003-11-16 12:41:00.000 320 38976.80 9.74 22042.20 44797.70 2003-11-16 12:42:00.000 320 38977.00 9.82 22042.50 44797.90 2003-11-16 12:43:00.000 320 38977.80 9.89 22043.20 44798.90 2003-11-16 12:44:00.000 320 38979.70 9.99 22044.30 44801.20 2003-11-16 12:45:00.000 320 38980.30 10.07 22044.80 44801.60 2003-11-16 12:46:00.000 320 38981.00 10.05 22045.00 44802.30 2003-11-16 12:47:00.000 320 38981.90 10.04 22045.30 44803.50 2003-11-16 12:48:00.000 320 38984.00 10.04 22046.10 44805.50 2003-11-16 12:49:00.000 320 38986.40 10.12 22047.00 44808.10 2003-11-16 12:50:00.000 320 38987.80 10.18 22047.60 44809.60 2003-11-16 12:51:00.000 320 38988.50 10.21 22047.70 44810.20 2003-11-16 12:52:00.000 320 38988.70 10.23 22047.70 44810.50 2003-11-16 12:53:00.000 320 38988.60 10.22 22047.40 44810.40 2003-11-16 12:54:00.000 320 38988.70 10.17 22047.20 44810.30 2003-11-16 12:55:00.000 320 38988.80 10.15 22047.10 44810.20 2003-11-16 12:56:00.000 320 38989.00 10.13 22047.00 44810.50 2003-11-16 12:57:00.000 320 38989.50 10.14 22047.00 44810.90 2003-11-16 12:58:00.000 320 38989.70 10.15 22046.90 44811.00 2003-11-16 12:59:00.000 320 38989.60 10.15 22046.70 44810.80 2003-11-16 13:00:00.000 320 38989.20 10.14 22046.60 44810.80 2003-11-16 13:01:00.000 320 38989.10 10.14 22046.40 44810.30 2003-11-16 13:02:00.000 320 38989.10 10.14 22046.40 44810.20 2003-11-16 13:03:00.000 320 38989.10 10.13 22046.30 44810.00 2003-11-16 13:04:00.000 320 38989.10 10.14 22046.20 44810.10 2003-11-16 13:05:00.000 320 38989.10 10.16 22046.30 44810.10 2003-11-16 13:06:00.000 320 38988.80 10.19 22046.10 44809.60 2003-11-16 13:07:00.000 320 38988.50 10.19 22045.90 44809.30 2003-11-16 13:08:00.000 320 38987.80 10.20 22045.50 44808.50 2003-11-16 13:09:00.000 320 38987.30 10.19 22045.30 44807.90 2003-11-16 13:10:00.000 320 38987.20 10.18 22045.20 44807.80 2003-11-16 13:11:00.000 320 38987.70 10.14 22045.30 44808.30 2003-11-16 13:12:00.000 320 38989.10 10.11 22045.70 44809.90 2003-11-16 13:13:00.000 320 38990.00 10.12 22045.90 44810.80 2003-11-16 13:14:00.000 320 38989.70 10.15 22045.80 44810.40 2003-11-16 13:15:00.000 320 38989.20 10.14 22045.50 44809.90 2003-11-16 13:16:00.000 320 38988.80 10.10 22045.10 44809.30 2003-11-16 13:17:00.000 320 38988.20 10.05 22044.70 44808.60 2003-11-16 13:18:00.000 320 38987.90 10.03 22044.50 44808.20 2003-11-16 13:19:00.000 320 38987.60 10.04 22044.40 44807.70 2003-11-16 13:20:00.000 320 38987.20 10.03 22044.40 44807.30 2003-11-16 13:21:00.000 320 38986.40 10.01 22044.00 44806.60 2003-11-16 13:22:00.000 320 38985.50 9.97 22043.50 44805.60 2003-11-16 13:23:00.000 320 38983.70 9.93 22042.70 44803.70 2003-11-16 13:24:00.000 320 38982.00 9.86 22042.00 44801.80 2003-11-16 13:25:00.000 320 38980.60 9.82 22041.60 44800.40 2003-11-16 13:26:00.000 320 38979.10 9.77 22041.00 44798.70 2003-11-16 13:27:00.000 320 38977.60 9.78 22040.70 44797.10 2003-11-16 13:28:00.000 320 38976.30 9.78 22040.40 44795.80 2003-11-16 13:29:00.000 320 38974.80 9.78 22040.10 44794.40 2003-11-16 13:30:00.000 320 38973.10 9.79 22039.70 44792.80 2003-11-16 13:31:00.000 320 38971.20 9.75 22039.10 44790.90 2003-11-16 13:32:00.000 320 38969.00 9.67 22038.20 44788.40 2003-11-16 13:33:00.000 320 38967.60 9.62 22037.80 44787.40 2003-11-16 13:34:00.000 320 38966.00 9.57 22037.40 44785.60 2003-11-16 13:35:00.000 320 38964.60 9.55 22037.00 44784.10 2003-11-16 13:36:00.000 320 38962.90 9.58 22036.80 44782.50 2003-11-16 13:37:00.000 320 38961.40 9.59 22036.60 44781.10 2003-11-16 13:38:00.000 320 38960.00 9.63 22036.50 44779.90 2003-11-16 13:39:00.000 320 38957.80 9.57 22036.00 44777.30 2003-11-16 13:40:00.000 320 38956.40 9.55 22035.70 44776.20 2003-11-16 13:41:00.000 320 38954.90 9.58 22035.70 44774.80 2003-11-16 13:42:00.000 320 38953.70 9.66 22035.70 44773.70 2003-11-16 13:43:00.000 320 38952.80 9.68 22035.80 44773.40 2003-11-16 13:44:00.000 320 38952.00 9.70 22036.00 44772.50 2003-11-16 13:45:00.000 320 38951.70 9.67 22036.10 44772.40 2003-11-16 13:46:00.000 320 38951.20 9.66 22036.20 44772.10 2003-11-16 13:47:00.000 320 38950.90 9.61 22036.10 44771.90 2003-11-16 13:48:00.000 320 38951.10 9.63 22036.50 44772.20 2003-11-16 13:49:00.000 320 38950.90 9.66 22036.80 44772.00 2003-11-16 13:50:00.000 320 38949.80 9.66 22036.70 44771.20 2003-11-16 13:51:00.000 320 38949.10 9.68 22036.50 44770.40 2003-11-16 13:52:00.000 320 38948.40 9.67 22036.50 44769.80 2003-11-16 13:53:00.000 320 38948.10 9.60 22036.50 44769.60 2003-11-16 13:54:00.000 320 38948.80 9.58 22036.90 44770.40 2003-11-16 13:55:00.000 320 38950.40 9.62 22037.90 44772.40 2003-11-16 13:56:00.000 320 38950.30 9.64 22038.00 44772.30 2003-11-16 13:57:00.000 320 38949.10 9.58 22037.50 44770.80 2003-11-16 13:58:00.000 320 38948.20 9.49 22037.00 44769.60 2003-11-16 13:59:00.000 320 38948.40 9.48 22037.30 44770.10 2003-11-16 14:00:00.000 320 38948.40 9.40 22037.10 44770.10 2003-11-16 14:01:00.000 320 38947.60 9.32 22036.70 44768.90 2003-11-16 14:02:00.000 320 38947.30 9.35 22036.70 44768.80 2003-11-16 14:03:00.000 320 38947.20 9.38 22036.90 44768.80 2003-11-16 14:04:00.000 320 38946.90 9.38 22037.10 44768.70 2003-11-16 14:05:00.000 320 38946.40 9.33 22036.90 44768.00 2003-11-16 14:06:00.000 320 38947.40 9.24 22037.20 44771.80 2003-11-16 14:07:00.000 320 38949.30 9.18 22037.90 44770.20 2003-11-16 14:08:00.000 320 38950.90 9.07 22038.30 44772.60 2003-11-16 14:09:00.000 320 38953.20 8.98 22038.90 44774.60 2003-11-16 14:10:00.000 320 38956.20 8.92 22039.80 44778.30 2003-11-16 14:11:00.000 320 38954.80 8.86 22038.70 44776.40 2003-11-16 14:12:00.000 320 38955.10 8.75 22038.60 44776.60 2003-11-16 14:13:00.000 320 38957.20 8.64 22039.00 44778.90 2003-11-16 14:14:00.000 320 38955.70 8.56 22037.80 44776.80 2003-11-16 14:15:00.000 320 38954.90 8.52 22037.50 44775.50 2003-11-16 14:16:00.000 320 38956.30 8.49 22038.10 44777.50 2003-11-16 14:17:00.000 320 38955.20 8.55 22037.70 44776.00 2003-11-16 14:18:00.000 320 38953.50 8.58 22037.50 44774.30 2003-11-16 14:19:00.000 320 38954.50 8.57 22038.20 44775.90 2003-11-16 14:20:00.000 320 38957.80 8.54 22039.70 44781.00 2003-11-16 14:21:00.000 320 38959.70 8.55 22040.40 44781.20 2003-11-16 14:22:00.000 320 38961.00 8.59 22040.90 44782.80 2003-11-16 14:23:00.000 320 38964.50 8.60 22042.40 44786.90 2003-11-16 14:24:00.000 320 38967.50 8.66 22043.60 44790.40 2003-11-16 14:25:00.000 320 38967.10 8.84 22043.60 44789.30 2003-11-16 14:26:00.000 320 38966.10 8.88 22043.40 44788.30 2003-11-16 14:27:00.000 320 38969.70 8.82 22044.80 44792.60 2003-11-16 14:28:00.000 320 38971.80 8.78 22045.10 44794.90 2003-11-16 14:29:00.000 320 38974.60 8.79 22046.10 44797.50 2003-11-16 14:30:00.000 320 38978.10 8.82 22047.40 44800.90 2003-11-16 14:31:00.000 320 38979.80 8.78 22047.50 44802.50 2003-11-16 14:32:00.000 320 38979.90 8.75 22047.10 44802.30 2003-11-16 14:33:00.000 320 38980.60 8.81 22047.30 44803.50 2003-11-16 14:34:00.000 320 38982.80 8.84 22048.20 44805.20 2003-11-16 14:35:00.000 320 38983.90 8.90 22048.50 44806.10 2003-11-16 14:36:00.000 320 38985.40 8.98 22049.20 44808.20 2003-11-16 14:37:00.000 320 38986.40 9.03 22049.40 44809.20 2003-11-16 14:38:00.000 320 38987.00 9.05 22049.40 44809.50 2003-11-16 14:39:00.000 320 38987.70 9.01 22049.30 44810.20 2003-11-16 14:40:00.000 320 38988.40 9.01 22049.40 44810.90 2003-11-16 14:41:00.000 320 38988.80 9.00 22049.30 44811.20 2003-11-16 14:42:00.000 320 38988.90 8.95 22049.00 44810.90 2003-11-16 14:43:00.000 320 38988.60 8.94 22048.50 44810.40 2003-11-16 14:44:00.000 320 38989.70 8.94 22048.80 44811.50 2003-11-16 14:45:00.000 320 38991.60 8.98 22049.50 44814.20 2003-11-16 14:46:00.000 320 38991.80 8.96 22049.20 44813.40 2003-11-16 14:47:00.000 320 38993.00 9.01 22049.80 44815.20 2003-11-16 14:48:00.000 320 38994.60 9.12 22050.60 44816.50 2003-11-16 14:49:00.000 320 38997.00 9.27 22051.90 44819.30 2003-11-16 14:50:00.000 320 39000.80 9.42 22053.70 44823.50 2003-11-16 14:51:00.000 320 39004.60 9.58 22055.30 44828.30 2003-11-16 14:52:00.000 320 39007.80 9.67 22056.50 44831.40 2003-11-16 14:53:00.000 320 39010.30 9.72 22057.20 44833.40 2003-11-16 14:54:00.000 320 39013.30 9.70 22057.70 44836.50 2003-11-16 14:55:00.000 320 39015.50 9.60 22057.80 44839.10 2003-11-16 14:56:00.000 320 39017.50 9.47 22057.50 44840.30 2003-11-16 14:57:00.000 320 39019.00 9.33 22057.10 44841.20 2003-11-16 14:58:00.000 320 39019.80 9.23 22056.60 44841.90 2003-11-16 14:59:00.000 320 39020.90 9.12 22055.90 44842.40 2003-11-16 15:00:00.000 320 39021.50 8.99 22055.20 44842.40 2003-11-16 15:01:00.000 320 39022.40 8.98 22055.10 44843.40 2003-11-16 15:02:00.000 320 39023.00 8.95 22054.90 44843.70 2003-11-16 15:03:00.000 320 39022.60 8.81 22053.90 44843.20 2003-11-16 15:04:00.000 320 39022.50 8.73 22053.20 44842.40 2003-11-16 15:05:00.000 320 39024.20 8.75 22053.70 44844.30 2003-11-16 15:06:00.000 320 39025.70 8.82 22054.20 44846.10 2003-11-16 15:07:00.000 320 39026.70 8.85 22054.50 44846.90 2003-11-16 15:08:00.000 320 39027.00 8.84 22054.30 44846.60 2003-11-16 15:09:00.000 320 39027.20 8.80 22054.20 44847.00 2003-11-16 15:10:00.000 320 39027.60 8.76 22053.90 44847.20 2003-11-16 15:11:00.000 320 39026.90 8.74 22053.50 44846.50 2003-11-16 15:12:00.000 320 39027.20 8.76 22053.50 44847.00 2003-11-16 15:13:00.000 320 39027.10 8.81 22053.50 44846.60 2003-11-16 15:14:00.000 320 39026.50 8.79 22053.10 44846.10 2003-11-16 15:15:00.000 320 39025.70 8.74 22052.50 44845.00 2003-11-16 15:16:00.000 320 39024.90 8.71 22052.00 44844.20 2003-11-16 15:17:00.000 320 39024.00 8.74 22051.50 44842.70 2003-11-16 15:18:00.000 320 39023.50 8.75 22051.30 44842.40 2003-11-16 15:19:00.000 320 39022.70 8.77 22051.10 44841.50 2003-11-16 15:20:00.000 320 39022.30 8.78 22051.10 44841.40 2003-11-16 15:21:00.000 320 39021.10 8.73 22050.50 44839.70 2003-11-16 15:22:00.000 320 39019.60 8.75 22049.80 44838.20 2003-11-16 15:23:00.000 320 39018.30 8.80 22049.50 44837.00 2003-11-16 15:24:00.000 320 39017.10 8.84 22049.20 44835.80 2003-11-16 15:25:00.000 320 39016.10 8.85 22049.00 44834.80 2003-11-16 15:26:00.000 320 39014.80 8.88 22048.70 44833.50 2003-11-16 15:27:00.000 320 39013.70 8.88 22048.30 44832.30 2003-11-16 15:28:00.000 320 39013.10 8.85 22048.10 44831.60 2003-11-16 15:29:00.000 320 39012.60 8.80 22047.60 44831.00 2003-11-16 15:30:00.000 320 39011.90 8.73 22047.40 44830.40 2003-11-16 15:31:00.000 320 39011.80 8.74 22047.30 44830.40 2003-11-16 15:32:00.000 320 39011.80 8.78 22047.50 44830.60 2003-11-16 15:33:00.000 320 39011.20 8.75 22047.20 44829.70 2003-11-16 15:34:00.000 320 39010.30 8.66 22046.40 44828.50 2003-11-16 15:35:00.000 320 39009.20 8.59 22045.80 44827.20 2003-11-16 15:36:00.000 320 39008.00 8.54 22045.30 44826.00 2003-11-16 15:37:00.000 320 39006.70 8.55 22044.80 44824.70 2003-11-16 15:38:00.000 320 39004.80 8.52 22044.20 44822.70 2003-11-16 15:39:00.000 320 39002.80 8.48 22043.40 44820.40 2003-11-16 15:40:00.000 320 39001.10 8.51 22043.00 44818.90 2003-11-16 15:41:00.000 320 38999.30 8.53 22042.70 44816.90 2003-11-16 15:42:00.000 320 38997.20 8.55 22042.10 44814.90 2003-11-16 15:43:00.000 320 38996.00 8.56 22041.90 44814.00 2003-11-16 15:44:00.000 320 38996.30 8.59 22042.70 44814.50 2003-11-16 15:45:00.000 320 38997.20 8.67 22043.40 44815.80 2003-11-16 15:46:00.000 320 38996.20 8.70 22043.40 44814.70 2003-11-16 15:47:00.000 320 38994.90 8.75 22043.10 44813.40 2003-11-16 15:48:00.000 320 38993.10 8.80 22042.70 44811.90 2003-11-16 15:49:00.000 320 38991.40 8.84 22042.50 44810.20 2003-11-16 15:50:00.000 320 38989.70 8.88 22042.20 44808.50 2003-11-16 15:51:00.000 320 38988.60 8.97 22042.20 44807.50 2003-11-16 15:52:00.000 320 38987.60 9.06 22042.40 44806.90 2003-11-16 15:53:00.000 320 38986.70 9.15 22042.70 44806.10 2003-11-16 15:54:00.000 320 38986.10 9.24 22043.20 44805.90 2003-11-16 15:55:00.000 320 38985.40 9.33 22043.40 44805.50 2003-11-16 15:56:00.000 320 38983.80 9.36 22043.00 44803.80 2003-11-16 15:57:00.000 320 38982.70 9.40 22042.90 44802.70 2003-11-16 15:58:00.000 320 38982.00 9.42 22042.90 44802.10 2003-11-16 15:59:00.000 320 38981.50 9.43 22043.00 44801.90 2003-11-16 16:00:00.000 320 38980.90 9.42 22042.90 44801.90 2003-11-16 16:01:00.000 320 38980.60 9.43 22042.90 44801.10 2003-11-16 16:02:00.000 320 38980.30 9.46 22043.00 44800.80 2003-11-16 16:03:00.000 320 38980.30 9.49 22043.20 44801.10 2003-11-16 16:04:00.000 320 38980.40 9.52 22043.40 44801.10 2003-11-16 16:05:00.000 320 38979.50 9.52 22043.00 44800.10 2003-11-16 16:06:00.000 320 38978.50 9.52 22042.60 44799.10 2003-11-16 16:07:00.000 320 38977.90 9.55 22042.50 44798.50 2003-11-16 16:08:00.000 320 38976.90 9.57 22042.20 44797.60 2003-11-16 16:09:00.000 320 38976.00 9.58 22042.10 44796.60 2003-11-16 16:10:00.000 320 38975.30 9.57 22041.90 44796.00 2003-11-16 16:11:00.000 320 38974.40 9.57 22041.50 44795.00 2003-11-16 16:12:00.000 320 38973.80 9.57 22041.50 44794.30 2003-11-16 16:13:00.000 320 38973.10 9.64 22041.50 44794.00 2003-11-16 16:14:00.000 320 38971.40 9.61 22040.90 44792.10 2003-11-16 16:15:00.000 320 38969.70 9.58 22040.20 44790.00 2003-11-16 16:16:00.000 320 38970.30 9.65 22040.80 44791.20 2003-11-16 16:17:00.000 320 38972.10 9.75 22042.30 44793.40 2003-11-16 16:18:00.000 320 38974.20 9.76 22043.20 44795.60 2003-11-16 16:19:00.000 320 38977.50 9.84 22044.70 44799.60 2003-11-16 16:20:00.000 320 38975.40 9.85 22043.70 44796.70 2003-11-16 16:21:00.000 320 38974.50 9.79 22043.20 44795.60 2003-11-16 16:22:00.000 320 38975.60 9.76 22043.70 44796.80 2003-11-16 16:23:00.000 320 38975.90 9.75 22043.50 44797.20 2003-11-16 16:24:00.000 320 38976.10 9.73 22043.60 44797.50 2003-11-16 16:25:00.000 320 38976.60 9.73 22043.70 44797.80 2003-11-16 16:26:00.000 320 38976.20 9.74 22043.50 44797.40 2003-11-16 16:27:00.000 320 38976.10 9.75 22043.40 44797.30 2003-11-16 16:28:00.000 320 38975.90 9.73 22043.40 44797.20 2003-11-16 16:29:00.000 320 38975.50 9.71 22043.10 44796.60 2003-11-16 16:30:00.000 320 38975.30 9.71 22042.90 44796.30 2003-11-16 16:31:00.000 320 38975.00 9.67 22042.80 44796.00 2003-11-16 16:32:00.000 320 38975.30 9.66 22042.80 44796.40 2003-11-16 16:33:00.000 320 38975.20 9.65 22042.70 44796.10 2003-11-16 16:34:00.000 320 38975.00 9.61 22042.50 44795.80 2003-11-16 16:35:00.000 320 38975.10 9.59 22042.50 44796.00 2003-11-16 16:36:00.000 320 38975.20 9.56 22042.50 44796.10 2003-11-16 16:37:00.000 320 38975.50 9.53 22042.60 44796.30 2003-11-16 16:38:00.000 320 38976.20 9.51 22042.90 44797.20 2003-11-16 16:39:00.000 320 38976.00 9.51 22042.80 44796.80 2003-11-16 16:40:00.000 320 38975.60 9.51 22042.60 44796.20 2003-11-16 16:41:00.000 320 38975.20 9.54 22042.40 44795.70 2003-11-16 16:42:00.000 320 38973.80 9.59 22042.10 44794.40 2003-11-16 16:43:00.000 320 38971.40 9.59 22041.30 44791.90 2003-11-16 16:44:00.000 320 38970.30 9.57 22041.00 44790.90 2003-11-16 16:45:00.000 320 38969.90 9.53 22041.00 44790.40 2003-11-16 16:46:00.000 320 38970.20 9.48 22041.10 44790.90 2003-11-16 16:47:00.000 320 38969.80 9.42 22040.80 44790.30 2003-11-16 16:48:00.000 320 38969.20 9.40 22040.40 44789.70 2003-11-16 16:49:00.000 320 38968.90 9.41 22040.50 44789.30 2003-11-16 16:50:00.000 320 38968.70 9.44 22040.80 44789.40 2003-11-16 16:51:00.000 320 38968.60 9.46 22040.80 44789.30 2003-11-16 16:52:00.000 320 38969.10 9.47 22041.10 44790.20 2003-11-16 16:53:00.000 320 38970.00 9.47 22041.70 44791.10 2003-11-16 16:54:00.000 320 38972.60 9.52 22042.90 44794.00 2003-11-16 16:55:00.000 320 38974.40 9.58 22043.80 44795.90 2003-11-16 16:56:00.000 320 38975.60 9.62 22044.30 44797.40 2003-11-16 16:57:00.000 320 38976.80 9.61 22044.60 44798.40 2003-11-16 16:58:00.000 320 38977.60 9.60 22044.70 44799.20 2003-11-16 16:59:00.000 320 38978.60 9.60 22045.00 44800.00 2003-11-16 17:00:00.000 320 38979.80 9.55 22045.10 44800.00 2003-11-16 17:01:00.000 320 38980.30 9.51 22045.00 44801.80 2003-11-16 17:02:00.000 320 38980.60 9.44 22044.60 44801.70 2003-11-16 17:03:00.000 320 38980.30 9.34 22044.00 44801.20 2003-11-16 17:04:00.000 320 38980.20 9.26 22043.60 44800.70 2003-11-16 17:05:00.000 320 38980.00 9.21 22043.40 44800.40 2003-11-16 17:06:00.000 320 38980.10 9.13 22043.10 44800.30 2003-11-16 17:07:00.000 320 38979.60 9.03 22042.50 44799.60 2003-11-16 17:08:00.000 320 38979.10 8.92 22041.90 44799.00 2003-11-16 17:09:00.000 320 38979.40 8.85 22041.80 44799.10 2003-11-16 17:10:00.000 320 38979.90 8.80 22042.00 44799.70 2003-11-16 17:11:00.000 320 38980.80 8.82 22042.20 44800.60 2003-11-16 17:12:00.000 320 38981.50 8.85 22042.60 44801.40 2003-11-16 17:13:00.000 320 38982.20 8.84 22042.80 44802.10 2003-11-16 17:14:00.000 320 38983.60 8.87 22043.50 44803.80 2003-11-16 17:15:00.000 320 38985.00 8.92 22044.30 44805.20 2003-11-16 17:16:00.000 320 38986.60 8.98 22045.00 44806.90 2003-11-16 17:17:00.000 320 38987.60 9.05 22045.50 44808.10 2003-11-16 17:18:00.000 320 38987.30 9.10 22045.30 44807.80 2003-11-16 17:19:00.000 320 38987.80 9.11 22045.50 44808.30 2003-11-16 17:20:00.000 320 38988.10 9.09 22045.50 44808.70 2003-11-16 17:21:00.000 320 38988.20 9.07 22045.40 44808.80 2003-11-16 17:22:00.000 320 38988.10 9.01 22045.10 44808.40 2003-11-16 17:23:00.000 320 38988.10 8.95 22044.80 44808.20 2003-11-16 17:24:00.000 320 38988.20 8.88 22044.50 44808.30 2003-11-16 17:25:00.000 320 38988.20 8.81 22044.20 44808.20 2003-11-16 17:26:00.000 320 38988.30 8.81 22044.00 44808.00 2003-11-16 17:27:00.000 320 38988.30 8.83 22044.00 44808.20 2003-11-16 17:28:00.000 320 38988.00 8.88 22044.10 44807.80 2003-11-16 17:29:00.000 320 38987.80 8.88 22044.00 44807.70 2003-11-16 17:30:00.000 320 38987.70 8.86 22043.90 44807.60 2003-11-16 17:31:00.000 320 38988.10 8.87 22044.10 44808.10 2003-11-16 17:32:00.000 320 38988.40 8.89 22044.30 44808.50 2003-11-16 17:33:00.000 320 38988.60 8.88 22044.30 44808.50 2003-11-16 17:34:00.000 320 38989.10 8.84 22044.20 44808.80 2003-11-16 17:35:00.000 320 38989.50 8.87 22044.50 44809.40 2003-11-16 17:36:00.000 320 38989.70 8.88 22044.60 44809.90 2003-11-16 17:37:00.000 320 38989.90 8.88 22044.80 44809.80 2003-11-16 17:38:00.000 320 38990.10 8.93 22045.00 44810.20 2003-11-16 17:39:00.000 320 38989.40 8.94 22044.70 44809.30 2003-11-16 17:40:00.000 320 38988.80 8.88 22044.30 44808.60 2003-11-16 17:41:00.000 320 38988.50 8.84 22044.00 44808.30 2003-11-16 17:42:00.000 320 38988.10 8.84 22043.80 44807.90 2003-11-16 17:43:00.000 320 38987.70 8.84 22043.80 44807.50 2003-11-16 17:44:00.000 320 38987.80 8.83 22043.90 44807.80 2003-11-16 17:45:00.000 320 38988.00 8.88 22044.10 44808.00 2003-11-16 17:46:00.000 320 38988.20 8.97 22044.60 44808.30 2003-11-16 17:47:00.000 320 38988.10 9.04 22045.00 44808.50 2003-11-16 17:48:00.000 320 38988.50 9.09 22045.20 44809.10 2003-11-16 17:49:00.000 320 38988.70 9.13 22045.40 44809.40 2003-11-16 17:50:00.000 320 38989.30 9.23 22046.00 44810.10 2003-11-16 17:51:00.000 320 38989.90 9.34 22046.70 44811.40 2003-11-16 17:52:00.000 320 38990.00 9.41 22047.00 44811.20 2003-11-16 17:53:00.000 320 38989.70 9.48 22047.10 44811.20 2003-11-16 17:54:00.000 320 38989.10 9.57 22047.20 44810.50 2003-11-16 17:55:00.000 320 38988.30 9.65 22047.10 44809.60 2003-11-16 17:56:00.000 320 38987.20 9.75 22047.10 44808.70 2003-11-16 17:57:00.000 320 38986.50 9.88 22047.30 44808.30 2003-11-16 17:58:00.000 320 38985.90 9.97 22047.60 44807.80 2003-11-16 17:59:00.000 320 38985.90 10.05 22048.00 44808.00 2003-11-16 18:00:00.000 320 38985.90 10.15 22048.40 44808.00 2003-11-16 18:01:00.000 320 38985.40 10.27 22048.60 44807.80 2003-11-16 18:02:00.000 320 38984.90 10.35 22048.70 44807.30 2003-11-16 18:03:00.000 320 38985.40 10.40 22049.00 44808.10 2003-11-16 18:04:00.000 320 38984.90 10.38 22048.60 44807.40 2003-11-16 18:05:00.000 320 38984.80 10.37 22048.50 44807.20 2003-11-16 18:06:00.000 320 38984.80 10.39 22048.40 44807.20 2003-11-16 18:07:00.000 320 38984.40 10.38 22047.90 44806.80 2003-11-16 18:08:00.000 320 38984.00 10.35 22047.60 44806.40 2003-11-16 18:09:00.000 320 38983.80 10.39 22047.50 44806.00 2003-11-16 18:10:00.000 320 38984.10 10.48 22048.00 44806.40 2003-11-16 18:11:00.000 320 38983.70 10.45 22047.60 44806.00 2003-11-16 18:12:00.000 320 38983.10 10.44 22047.40 44805.30 2003-11-16 18:13:00.000 320 38983.10 10.49 22047.40 44805.50 2003-11-16 18:14:00.000 320 38983.20 10.59 22047.60 44805.40 2003-11-16 18:15:00.000 320 38983.10 10.64 22047.60 44805.50 2003-11-16 18:16:00.000 320 38982.60 10.67 22047.50 44805.00 2003-11-16 18:17:00.000 320 38982.20 10.66 22047.40 44804.60 2003-11-16 18:18:00.000 320 38982.30 10.63 22047.20 44804.70 2003-11-16 18:19:00.000 320 38983.10 10.60 22047.30 44805.40 2003-11-16 18:20:00.000 320 38983.50 10.59 22047.20 44805.70 2003-11-16 18:21:00.000 320 38984.20 10.62 22047.50 44806.30 2003-11-16 18:22:00.000 320 38985.00 10.53 22047.40 44807.00 2003-11-16 18:23:00.000 320 38985.30 10.31 22046.50 44806.80 2003-11-16 18:24:00.000 320 38985.80 10.15 22046.00 44807.00 2003-11-16 18:25:00.000 320 38986.50 10.06 22045.80 44807.60 2003-11-16 18:26:00.000 320 38986.90 10.02 22045.50 44807.50 2003-11-16 18:27:00.000 320 38987.70 10.03 22045.80 44808.50 2003-11-16 18:28:00.000 320 38988.10 10.02 22045.90 44809.00 2003-11-16 18:29:00.000 320 38988.50 10.04 22046.00 44809.30 2003-11-16 18:30:00.000 320 38989.60 10.10 22046.50 44810.50 2003-11-16 18:31:00.000 320 38990.30 10.10 22046.60 44811.40 2003-11-16 18:32:00.000 320 38990.80 10.01 22046.30 44811.60 2003-11-16 18:33:00.000 320 38991.10 9.88 22045.90 44811.40 2003-11-16 18:34:00.000 320 38991.80 9.83 22045.90 44812.10 2003-11-16 18:35:00.000 320 38992.20 9.82 22045.80 44812.40 2003-11-16 18:36:00.000 320 38992.60 9.79 22045.70 44812.90 2003-11-16 18:37:00.000 320 38991.80 9.76 22045.00 44811.70 2003-11-16 18:38:00.000 320 38990.60 9.71 22044.20 44810.10 2003-11-16 18:39:00.000 320 38990.60 9.68 22044.20 44810.10 2003-11-16 18:40:00.000 320 38991.80 9.72 22044.80 44811.70 2003-11-16 18:41:00.000 320 38993.20 9.75 22045.40 44813.10 2003-11-16 18:42:00.000 320 38994.40 9.75 22045.90 44814.50 2003-11-16 18:43:00.000 320 38994.90 9.69 22045.60 44814.90 2003-11-16 18:44:00.000 320 38993.10 9.52 22044.20 44812.30 2003-11-16 18:45:00.000 320 38991.40 9.39 22042.90 44810.40 2003-11-16 18:46:00.000 320 38989.70 9.28 22041.90 44808.40 2003-11-16 18:47:00.000 320 38988.50 9.24 22041.20 44807.00 2003-11-16 18:48:00.000 320 38988.10 9.18 22040.90 44806.50 2003-11-16 18:49:00.000 320 38988.30 9.13 22041.10 44806.70 2003-11-16 18:50:00.000 320 38988.40 9.09 22041.10 44806.80 2003-11-16 18:51:00.000 320 38988.20 9.05 22040.90 44806.50 2003-11-16 18:52:00.000 320 38988.10 9.01 22040.90 44806.50 2003-11-16 18:53:00.000 320 38987.60 8.92 22040.50 44805.80 2003-11-16 18:54:00.000 320 38986.50 8.82 22039.90 44804.30 2003-11-16 18:55:00.000 320 38987.30 8.76 22040.20 44805.40 2003-11-16 18:56:00.000 320 38988.20 8.71 22040.50 44806.50 2003-11-16 18:57:00.000 320 38988.70 8.73 22040.80 44807.00 2003-11-16 18:58:00.000 320 38989.30 8.75 22041.10 44807.70 2003-11-16 18:59:00.000 320 38988.90 8.69 22040.90 44807.20 2003-11-16 19:00:00.000 320 38988.50 8.68 22040.70 44807.20 2003-11-16 19:01:00.000 320 38988.30 8.69 22040.80 44806.80 2003-11-16 19:02:00.000 320 38988.30 8.75 22041.10 44806.70 2003-11-16 19:03:00.000 320 38987.80 8.77 22041.10 44806.30 2003-11-16 19:04:00.000 320 38987.00 8.76 22040.80 44805.40 2003-11-16 19:05:00.000 320 38985.90 8.76 22040.50 44804.30 2003-11-16 19:06:00.000 320 38984.10 8.73 22039.90 44802.50 2003-11-16 19:07:00.000 320 38982.30 8.73 22039.20 44800.50 2003-11-16 19:08:00.000 320 38980.80 8.71 22038.90 44798.90 2003-11-16 19:09:00.000 320 38980.00 8.73 22038.90 44798.50 2003-11-16 19:10:00.000 320 38979.50 8.79 22039.10 44798.20 2003-11-16 19:11:00.000 320 38980.00 8.80 22039.70 44799.10 2003-11-16 19:12:00.000 320 38979.80 8.80 22039.70 44798.60 2003-11-16 19:13:00.000 320 38979.00 8.81 22039.50 44797.70 2003-11-16 19:14:00.000 320 38979.20 8.87 22040.10 44798.30 2003-11-16 19:15:00.000 320 38979.90 8.95 22040.80 44799.20 2003-11-16 19:16:00.000 320 38981.00 8.97 22041.50 44800.60 2003-11-16 19:17:00.000 320 38981.30 8.99 22041.80 44801.00 2003-11-16 19:18:00.000 320 38980.90 9.00 22041.60 44800.40 2003-11-16 19:19:00.000 320 38980.40 8.99 22041.40 44800.00 2003-11-16 19:20:00.000 320 38980.40 8.98 22041.50 44800.00 2003-11-16 19:21:00.000 320 38980.50 8.98 22041.50 44800.20 2003-11-16 19:22:00.000 320 38980.50 8.97 22041.50 44800.10 2003-11-16 19:23:00.000 320 38980.50 8.96 22041.60 44800.00 2003-11-16 19:24:00.000 320 38980.70 8.97 22041.80 44800.20 2003-11-16 19:25:00.000 320 38981.80 9.02 22042.40 44801.80 2003-11-16 19:26:00.000 320 38983.80 9.11 22043.60 44804.20 2003-11-16 19:27:00.000 320 38986.60 9.18 22045.00 44807.30 2003-11-16 19:28:00.000 320 38986.70 9.21 22044.80 44807.10 2003-11-16 19:29:00.000 320 38985.10 9.17 22043.80 44805.10 2003-11-16 19:30:00.000 320 38984.70 9.15 22043.80 44804.80 2003-11-16 19:31:00.000 320 38985.10 9.20 22044.00 44805.20 2003-11-16 19:32:00.000 320 38985.00 9.22 22044.00 44805.20 2003-11-16 19:33:00.000 320 38984.70 9.24 22043.90 44804.80 2003-11-16 19:34:00.000 320 38984.60 9.25 22044.10 44804.80 2003-11-16 19:35:00.000 320 38984.80 9.23 22044.00 44805.10 2003-11-16 19:36:00.000 320 38984.60 9.22 22043.80 44805.00 2003-11-16 19:37:00.000 320 38984.00 9.21 22043.50 44804.20 2003-11-16 19:38:00.000 320 38983.20 9.21 22043.20 44803.30 2003-11-16 19:39:00.000 320 38983.10 9.23 22043.30 44803.40 2003-11-16 19:40:00.000 320 38983.80 9.27 22043.70 44804.10 2003-11-16 19:41:00.000 320 38984.70 9.27 22044.00 44805.00 2003-11-16 19:42:00.000 320 38985.60 9.25 22044.30 44806.20 2003-11-16 19:43:00.000 320 38984.90 9.18 22043.70 44804.90 2003-11-16 19:44:00.000 320 38983.90 9.16 22043.10 44803.90 2003-11-16 19:45:00.000 320 38983.90 9.18 22043.20 44804.00 2003-11-16 19:46:00.000 320 38983.50 9.21 22043.20 44803.50 2003-11-16 19:47:00.000 320 38983.60 9.21 22043.30 44803.60 2003-11-16 19:48:00.000 320 38983.80 9.19 22043.30 44803.80 2003-11-16 19:49:00.000 320 38983.70 9.17 22043.20 44803.90 2003-11-16 19:50:00.000 320 38983.20 9.20 22042.90 44803.30 2003-11-16 19:51:00.000 320 38982.60 9.20 22042.60 44802.50 2003-11-16 19:52:00.000 320 38981.70 9.18 22042.30 44801.50 2003-11-16 19:53:00.000 320 38981.00 9.17 22042.00 44800.80 2003-11-16 19:54:00.000 320 38980.90 9.21 22042.30 44800.80 2003-11-16 19:55:00.000 320 38981.10 9.24 22042.50 44801.10 2003-11-16 19:56:00.000 320 38981.10 9.27 22042.70 44801.30 2003-11-16 19:57:00.000 320 38981.20 9.28 22042.80 44801.30 2003-11-16 19:58:00.000 320 38981.20 9.28 22042.80 44801.40 2003-11-16 19:59:00.000 320 38981.10 9.28 22042.80 44801.30 2003-11-16 20:00:00.000 320 38980.50 9.27 22042.50 44801.30 2003-11-16 20:01:00.000 320 38980.50 9.25 22042.50 44800.60 2003-11-16 20:02:00.000 320 38980.30 9.21 22042.40 44800.30 2003-11-16 20:03:00.000 320 38980.10 9.17 22042.20 44800.10 2003-11-16 20:04:00.000 320 38980.60 9.13 22042.20 44800.70 2003-11-16 20:05:00.000 320 38981.10 9.13 22042.40 44801.10 2003-11-16 20:06:00.000 320 38981.30 9.15 22042.60 44801.30 2003-11-16 20:07:00.000 320 38981.50 9.14 22042.60 44801.70 2003-11-16 20:08:00.000 320 38981.70 9.13 22042.70 44801.80 2003-11-16 20:09:00.000 320 38982.10 9.13 22042.90 44802.30 2003-11-16 20:10:00.000 320 38982.50 9.13 22043.00 44802.80 2003-11-16 20:11:00.000 320 38982.80 9.10 22043.00 44802.80 2003-11-16 20:12:00.000 320 38982.40 9.09 22042.70 44802.40 2003-11-16 20:13:00.000 320 38982.10 9.08 22042.50 44801.90 2003-11-16 20:14:00.000 320 38981.80 9.07 22042.40 44801.70 2003-11-16 20:15:00.000 320 38981.70 9.06 22042.20 44801.20 2003-11-16 20:16:00.000 320 38981.50 9.05 22042.30 44801.60 2003-11-16 20:17:00.000 320 38981.70 9.01 22042.30 44801.70 2003-11-16 20:18:00.000 320 38981.70 8.98 22042.20 44801.80 2003-11-16 20:19:00.000 320 38981.90 8.95 22042.20 44801.70 2003-11-16 20:20:00.000 320 38982.30 8.90 22042.30 44802.00 2003-11-16 20:21:00.000 320 38982.30 8.84 22042.20 44802.10 2003-11-16 20:22:00.000 320 38982.50 8.85 22042.20 44802.20 2003-11-16 20:23:00.000 320 38983.30 8.87 22042.70 44803.00 2003-11-16 20:24:00.000 320 38983.90 8.85 22042.70 44803.60 2003-11-16 20:25:00.000 320 38984.00 8.86 22042.90 44803.80 2003-11-16 20:26:00.000 320 38984.20 8.85 22043.00 44803.90 2003-11-16 20:27:00.000 320 38984.20 8.84 22042.70 44803.90 2003-11-16 20:28:00.000 320 38984.20 8.79 22042.60 44803.80 2003-11-16 20:29:00.000 320 38984.10 8.70 22042.20 44803.70 2003-11-16 20:30:00.000 320 38983.40 8.59 22041.40 44802.70 2003-11-16 20:31:00.000 320 38983.00 8.54 22041.20 44802.00 2003-11-16 20:32:00.000 320 38983.50 8.54 22041.40 44802.70 2003-11-16 20:33:00.000 320 38983.50 8.52 22041.40 44802.60 2003-11-16 20:34:00.000 320 38983.60 8.53 22041.40 44802.70 2003-11-16 20:35:00.000 320 38983.90 8.56 22041.60 44803.00 2003-11-16 20:36:00.000 320 38984.00 8.55 22041.80 44803.10 2003-11-16 20:37:00.000 320 38983.70 8.56 22041.80 44803.10 2003-11-16 20:38:00.000 320 38984.10 8.55 22041.90 44803.20 2003-11-16 20:39:00.000 320 38984.60 8.54 22042.20 44804.10 2003-11-16 20:40:00.000 320 38984.60 8.52 22042.20 44804.00 2003-11-16 20:41:00.000 320 38984.70 8.49 22042.30 44804.30 2003-11-16 20:42:00.000 320 38984.40 8.51 22042.10 44803.90 2003-11-16 20:43:00.000 320 38984.10 8.47 22041.90 44803.60 2003-11-16 20:44:00.000 320 38983.60 8.55 22041.80 44802.90 2003-11-16 20:45:00.000 320 38982.80 8.63 22041.90 44802.60 2003-11-16 20:46:00.000 320 38982.30 8.71 22042.20 44802.10 2003-11-16 20:47:00.000 320 38981.80 8.77 22042.30 44801.20 2003-11-16 20:48:00.000 320 38981.60 8.72 22042.30 44801.50 2003-11-16 20:49:00.000 320 38981.80 8.77 22042.50 44801.60 2003-11-16 20:50:00.000 320 38982.50 8.85 22043.10 44802.70 2003-11-16 20:51:00.000 320 38982.60 8.88 22043.30 44803.00 2003-11-16 20:52:00.000 320 38982.60 8.97 22043.50 44803.00 2003-11-16 20:53:00.000 320 38982.30 8.97 22043.50 44802.60 2003-11-16 20:54:00.000 320 38982.00 8.97 22043.40 44802.30 2003-11-16 20:55:00.000 320 38981.70 8.96 22043.20 44802.00 2003-11-16 20:56:00.000 320 38981.90 8.95 22043.30 44802.40 2003-11-16 20:57:00.000 320 38982.20 8.92 22043.40 44802.60 2003-11-16 20:58:00.000 320 38982.50 8.86 22043.30 44802.90 2003-11-16 20:59:00.000 320 38982.40 8.89 22043.20 44802.60 2003-11-16 21:00:00.000 320 38982.20 8.90 22043.10 44802.60 2003-11-16 21:01:00.000 320 38982.60 8.89 22043.30 44803.00 2003-11-16 21:02:00.000 320 38984.10 8.85 22043.60 44804.20 2003-11-16 21:03:00.000 320 38984.90 8.85 22043.80 44805.10 2003-11-16 21:04:00.000 320 38985.40 8.83 22043.80 44805.30 2003-11-16 21:05:00.000 320 38986.30 8.76 22043.90 44806.20 2003-11-16 21:06:00.000 320 38986.80 8.74 22043.70 44806.80 2003-11-16 21:07:00.000 320 38986.70 8.73 22043.60 44806.80 2003-11-16 21:08:00.000 320 38986.60 8.70 22043.30 44806.20 2003-11-16 21:09:00.000 320 38986.20 8.75 22043.30 44805.80 2003-11-16 21:10:00.000 320 38985.90 8.70 22043.10 44805.30 2003-11-16 21:11:00.000 320 38986.60 8.53 22042.70 44806.20 2003-11-16 21:12:00.000 320 38988.10 8.41 22042.80 44807.60 2003-11-16 21:13:00.000 320 38991.00 8.39 22043.70 44810.70 2003-11-16 21:14:00.000 320 38993.30 8.35 22044.30 44812.70 2003-11-16 21:15:00.000 320 38993.70 8.24 22043.90 44812.80 2003-11-16 21:16:00.000 320 38992.00 8.03 22042.20 44810.40 2003-11-16 21:17:00.000 320 38990.20 7.94 22041.00 44808.20 2003-11-16 21:18:00.000 320 38991.20 8.01 22041.70 44809.60 2003-11-16 21:19:00.000 320 38992.50 8.02 22042.40 44810.90 2003-11-16 21:20:00.000 320 38992.90 7.99 22042.40 44811.40 2003-11-16 21:21:00.000 320 38992.90 7.96 22042.00 44811.00 2003-11-16 21:22:00.000 320 38993.30 7.94 22042.20 44811.70 2003-11-16 21:23:00.000 320 38993.00 7.90 22041.90 44811.10 2003-11-16 21:24:00.000 320 38992.00 7.92 22041.50 44810.00 2003-11-16 21:25:00.000 320 38991.30 7.91 22041.30 44809.30 2003-11-16 21:26:00.000 320 38991.10 7.87 22041.20 44809.10 2003-11-16 21:27:00.000 320 38991.90 7.85 22041.50 44810.00 2003-11-16 21:28:00.000 320 38992.60 7.79 22041.70 44810.90 2003-11-16 21:29:00.000 320 38993.00 7.74 22041.60 44811.00 2003-11-16 21:30:00.000 320 38994.20 7.62 22041.70 44812.30 2003-11-16 21:31:00.000 320 38994.40 7.51 22041.30 44812.10 2003-11-16 21:32:00.000 320 38994.80 7.46 22041.20 44812.20 2003-11-16 21:33:00.000 320 38994.90 7.47 22041.20 44812.40 2003-11-16 21:34:00.000 320 38994.70 7.47 22041.10 44812.10 2003-11-16 21:35:00.000 320 38996.20 7.44 22041.60 44813.70 2003-11-16 21:36:00.000 320 38997.90 7.35 22042.10 44815.60 2003-11-16 21:37:00.000 320 38998.00 7.22 22041.40 44815.40 2003-11-16 21:38:00.000 320 38997.60 7.28 22041.20 44814.80 2003-11-16 21:39:00.000 320 38998.30 7.35 22042.00 44816.00 2003-11-16 21:40:00.000 320 38999.60 7.39 22042.60 44817.50 2003-11-16 21:41:00.000 320 38999.90 7.38 22042.70 44817.60 2003-11-16 21:42:00.000 320 39000.10 7.40 22042.80 44818.00 2003-11-16 21:43:00.000 320 39000.60 7.45 22043.30 44818.60 2003-11-16 21:44:00.000 320 39001.40 7.48 22043.70 44819.60 2003-11-16 21:45:00.000 320 39001.80 7.50 22043.80 44819.90 2003-11-16 21:46:00.000 320 39002.00 7.50 22043.80 44820.00 2003-11-16 21:47:00.000 320 39002.70 7.57 22044.50 44821.00 2003-11-16 21:48:00.000 320 39002.70 7.58 22044.50 44820.80 2003-11-16 21:49:00.000 320 39002.90 7.59 22044.50 44821.20 2003-11-16 21:50:00.000 320 39003.10 7.60 22044.60 44821.50 2003-11-16 21:51:00.000 320 39002.60 7.58 22044.40 44820.80 2003-11-16 21:52:00.000 320 39001.90 7.59 22044.10 44820.00 2003-11-16 21:53:00.000 320 39001.80 7.65 22044.30 44820.00 2003-11-16 21:54:00.000 320 39002.00 7.65 22044.60 44820.40 2003-11-16 21:55:00.000 320 39001.50 7.68 22044.40 44819.90 2003-11-16 21:56:00.000 320 39001.50 7.72 22044.70 44819.80 2003-11-16 21:57:00.000 320 39002.20 7.73 22045.00 44820.90 2003-11-16 21:58:00.000 320 39001.00 7.73 22044.40 44819.30 2003-11-16 21:59:00.000 320 38999.90 7.77 22044.10 44818.50 2003-11-16 22:00:00.000 320 38999.40 7.85 22044.30 44818.50 2003-11-16 22:01:00.000 320 39000.00 7.93 22044.90 44818.80 2003-11-16 22:02:00.000 320 39001.30 8.06 22045.90 44820.50 2003-11-16 22:03:00.000 320 39002.80 8.10 22046.80 44822.10 2003-11-16 22:04:00.000 320 39004.80 8.09 22047.50 44824.40 2003-11-16 22:05:00.000 320 39003.60 8.03 22046.60 44822.70 2003-11-16 22:06:00.000 320 39001.70 8.06 22045.90 44820.60 2003-11-16 22:07:00.000 320 39001.10 8.11 22046.00 44820.40 2003-11-16 22:08:00.000 320 39000.80 8.14 22045.90 44820.10 2003-11-16 22:09:00.000 320 39001.70 8.14 22046.30 44821.00 2003-11-16 22:10:00.000 320 39001.50 8.13 22046.20 44820.20 2003-11-16 22:11:00.000 320 39003.20 8.11 22046.60 44822.40 2003-11-16 22:12:00.000 320 39003.90 8.02 22046.50 44823.10 2003-11-16 22:13:00.000 320 39001.10 7.92 22044.70 44819.30 2003-11-16 22:14:00.000 320 38999.30 7.91 22043.90 44817.60 2003-11-16 22:15:00.000 320 38998.20 7.85 22043.40 44816.20 2003-11-16 22:16:00.000 320 38998.60 7.79 22043.60 44817.00 2003-11-16 22:17:00.000 320 39000.40 7.75 22044.30 44819.00 2003-11-16 22:18:00.000 320 39001.00 7.70 22044.10 44819.30 2003-11-16 22:19:00.000 320 39000.00 7.62 22043.40 44817.90 2003-11-16 22:20:00.000 320 38999.30 7.59 22043.10 44817.10 2003-11-16 22:21:00.000 320 38999.20 7.57 22043.10 44817.00 2003-11-16 22:22:00.000 320 38998.90 7.56 22043.20 44816.80 2003-11-16 22:23:00.000 320 38998.50 7.55 22043.00 44816.40 2003-11-16 22:24:00.000 320 38998.30 7.63 22043.30 44816.40 2003-11-16 22:25:00.000 320 38998.70 7.73 22043.90 44817.20 2003-11-16 22:26:00.000 320 38999.10 7.81 22044.60 44817.70 2003-11-16 22:27:00.000 320 38998.60 7.87 22044.60 44817.30 2003-11-16 22:28:00.000 320 38998.50 7.92 22044.90 44817.40 2003-11-16 22:29:00.000 320 38998.20 7.96 22044.90 44817.00 2003-11-16 22:30:00.000 320 38997.40 8.01 22044.70 44816.30 2003-11-16 22:31:00.000 320 38997.30 8.04 22044.90 44816.50 2003-11-16 22:32:00.000 320 38997.90 8.10 22045.30 44817.00 2003-11-16 22:33:00.000 320 38998.00 8.12 22045.40 44817.20 2003-11-16 22:34:00.000 320 38997.10 8.15 22045.20 44816.40 2003-11-16 22:35:00.000 320 38996.30 8.14 22044.80 44815.50 2003-11-16 22:36:00.000 320 38995.90 8.12 22044.70 44815.20 2003-11-16 22:37:00.000 320 38995.70 8.13 22044.70 44815.10 2003-11-16 22:38:00.000 320 38995.30 8.11 22044.40 44814.40 2003-11-16 22:39:00.000 320 38994.70 8.07 22044.00 44813.60 2003-11-16 22:40:00.000 320 38994.30 8.08 22043.90 44813.40 2003-11-16 22:41:00.000 320 38994.00 8.09 22043.90 44813.20 2003-11-16 22:42:00.000 320 38994.90 8.09 22044.30 44814.10 2003-11-16 22:43:00.000 320 38996.20 8.15 22045.10 44815.60 2003-11-16 22:44:00.000 320 38995.90 8.13 22044.90 44815.00 2003-11-16 22:45:00.000 320 38995.40 8.06 22044.30 44814.30 2003-11-16 22:46:00.000 320 38993.90 7.97 22043.20 44812.50 2003-11-16 22:47:00.000 320 38993.00 8.03 22043.10 44811.70 2003-11-16 22:48:00.000 320 38992.20 8.08 22042.90 44811.00 2003-11-16 22:49:00.000 320 38992.30 8.18 22043.40 44811.30 2003-11-16 22:50:00.000 320 38992.20 8.20 22043.60 44811.30 2003-11-16 22:51:00.000 320 38992.40 8.17 22043.50 44811.50 2003-11-16 22:52:00.000 320 38992.80 8.22 22043.80 44811.80 2003-11-16 22:53:00.000 320 38992.90 8.24 22044.00 44812.40 2003-11-16 22:54:00.000 320 38992.60 8.20 22043.70 44811.90 2003-11-16 22:55:00.000 320 38992.30 8.17 22043.30 44811.20 2003-11-16 22:56:00.000 320 38991.50 8.12 22042.70 44810.20 2003-11-16 22:57:00.000 320 38991.20 8.04 22042.40 44810.00 2003-11-16 22:58:00.000 320 38992.00 8.01 22042.60 44810.90 2003-11-16 22:59:00.000 320 38993.50 8.06 22043.30 44812.70 2003-11-16 23:00:00.000 320 38993.00 8.11 22043.10 44812.70 2003-11-16 23:01:00.000 320 38993.60 8.13 22043.50 44812.80 2003-11-16 23:02:00.000 320 38993.00 8.07 22042.90 44811.60 2003-11-16 23:03:00.000 320 38991.80 8.05 22042.40 44810.00 2003-11-16 23:04:00.000 320 38992.60 8.08 22042.90 44811.40 2003-11-16 23:05:00.000 320 38993.50 8.13 22043.50 44812.70 2003-11-16 23:06:00.000 320 38994.00 8.11 22043.50 44813.00 2003-11-16 23:07:00.000 320 38993.50 7.96 22042.70 44811.60 2003-11-16 23:08:00.000 320 38993.90 7.93 22042.50 44812.20 2003-11-16 23:09:00.000 320 38997.80 8.00 22044.50 44817.10 2003-11-16 23:10:00.000 320 38999.00 7.72 22044.00 44817.80 2003-11-16 23:11:00.000 320 38996.50 7.60 22042.20 44814.00 2003-11-16 23:12:00.000 320 38996.90 7.63 22042.50 44815.10 2003-11-16 23:13:00.000 320 38999.40 7.64 22043.60 44818.00 2003-11-16 23:14:00.000 320 38998.20 7.38 22041.90 44815.40 2003-11-16 23:15:00.000 320 38996.80 7.39 22041.40 44814.30 2003-11-16 23:16:00.000 320 38997.20 7.47 22042.00 44815.10 2003-11-16 23:17:00.000 320 38998.00 7.58 22042.90 44816.40 2003-11-16 23:18:00.000 320 38998.60 7.72 22043.80 44817.10 2003-11-16 23:19:00.000 320 38999.00 7.82 22044.30 44817.20 2003-11-16 23:20:00.000 320 39000.00 7.84 22044.90 44818.70 2003-11-16 23:21:00.000 320 39000.10 7.83 22044.80 44819.10 2003-11-16 23:22:00.000 320 39000.20 7.80 22044.80 44819.10 2003-11-16 23:23:00.000 320 39000.40 7.82 22045.10 44819.40 2003-11-16 23:24:00.000 320 39000.40 7.78 22045.00 44819.10 2003-11-16 23:25:00.000 320 39000.50 7.77 22045.00 44819.50 2003-11-16 23:26:00.000 320 39000.40 7.76 22045.00 44819.20 2003-11-16 23:27:00.000 320 39000.50 7.81 22045.30 44819.50 2003-11-16 23:28:00.000 320 39000.10 7.77 22044.90 44819.00 2003-11-16 23:29:00.000 320 38999.30 7.73 22044.50 44818.10 2003-11-16 23:30:00.000 320 38999.30 7.66 22044.20 44817.60 2003-11-16 23:31:00.000 320 38998.60 7.64 22043.90 44816.90 2003-11-16 23:32:00.000 320 38998.40 7.61 22043.70 44816.60 2003-11-16 23:33:00.000 320 38998.40 7.57 22043.30 44816.50 2003-11-16 23:34:00.000 320 38998.10 7.52 22043.30 44816.40 2003-11-16 23:35:00.000 320 38997.60 7.53 22043.10 44815.70 2003-11-16 23:36:00.000 320 38997.00 7.56 22043.00 44815.40 2003-11-16 23:37:00.000 320 38996.20 7.55 22042.90 44814.40 2003-11-16 23:38:00.000 320 38995.90 7.54 22042.60 44814.10 2003-11-16 23:39:00.000 320 38995.30 7.53 22042.60 44813.30 2003-11-16 23:40:00.000 320 38996.00 7.56 22043.20 44814.20 2003-11-16 23:41:00.000 320 38997.10 7.58 22044.00 44815.70 2003-11-16 23:42:00.000 320 38997.90 7.47 22044.00 44816.80 2003-11-16 23:43:00.000 320 38997.20 7.42 22043.40 44815.50 2003-11-16 23:44:00.000 320 38995.90 7.42 22042.90 44814.10 2003-11-16 23:45:00.000 320 38994.40 7.37 22042.30 44812.40 2003-11-16 23:46:00.000 320 38993.40 7.43 22042.10 44811.50 2003-11-16 23:47:00.000 320 38992.90 7.46 22042.30 44811.10 2003-11-16 23:48:00.000 320 38992.70 7.50 22042.60 44811.10 2003-11-16 23:49:00.000 320 38992.90 7.50 22042.90 44811.60 2003-11-16 23:50:00.000 320 38993.70 7.53 22043.30 44812.20 2003-11-16 23:51:00.000 320 38994.60 7.58 22043.90 44813.60 2003-11-16 23:52:00.000 320 38994.50 7.47 22043.50 44813.00 2003-11-16 23:53:00.000 320 38995.40 7.55 22044.00 44814.40 2003-11-16 23:54:00.000 320 38996.30 7.53 22044.50 44815.20 2003-11-16 23:55:00.000 320 38997.10 7.65 22045.10 44816.40 2003-11-16 23:56:00.000 320 38997.40 7.67 22045.60 44817.00 2003-11-16 23:57:00.000 320 38998.00 7.63 22045.80 44817.70 2003-11-16 23:58:00.000 320 38995.70 7.45 22044.10 44814.40 2003-11-16 23:59:00.000 320 38995.00 7.41 22043.70 44813.60