Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-16 00:00:00.000 350 39009.10 7.97 22050.40 44829.60 2003-12-16 00:01:00.000 350 39009.20 8.03 22050.90 44830.20 2003-12-16 00:02:00.000 350 39009.60 8.06 22051.30 44830.60 2003-12-16 00:03:00.000 350 39009.90 8.06 22051.40 44830.80 2003-12-16 00:04:00.000 350 39010.30 8.06 22051.70 44831.70 2003-12-16 00:05:00.000 350 39010.20 8.07 22051.50 44831.40 2003-12-16 00:06:00.000 350 39010.20 8.09 22051.60 44831.40 2003-12-16 00:07:00.000 350 39010.30 8.12 22051.70 44831.40 2003-12-16 00:08:00.000 350 39010.00 8.15 22051.70 44830.90 2003-12-16 00:09:00.000 350 39009.50 8.18 22051.80 44830.60 2003-12-16 00:10:00.000 350 39009.40 8.23 22052.10 44830.70 2003-12-16 00:11:00.000 350 39009.30 8.30 22052.30 44830.60 2003-12-16 00:12:00.000 350 39009.60 8.31 22052.70 44831.20 2003-12-16 00:13:00.000 350 39009.50 8.34 22052.80 44831.20 2003-12-16 00:14:00.000 350 39009.10 8.34 22052.60 44830.70 2003-12-16 00:15:00.000 350 39008.90 8.35 22052.60 44830.60 2003-12-16 00:16:00.000 350 39009.40 8.37 22053.00 44831.20 2003-12-16 00:17:00.000 350 39009.90 8.43 22053.40 44832.00 2003-12-16 00:18:00.000 350 39009.80 8.41 22053.20 44831.70 2003-12-16 00:19:00.000 350 39010.10 8.40 22053.40 44832.10 2003-12-16 00:20:00.000 350 39010.60 8.38 22053.60 44832.40 2003-12-16 00:21:00.000 350 39011.50 8.39 22053.90 44833.70 2003-12-16 00:22:00.000 350 39011.50 8.41 22053.90 44833.20 2003-12-16 00:23:00.000 350 39011.60 8.47 22054.10 44833.70 2003-12-16 00:24:00.000 350 39011.20 8.46 22053.90 44833.20 2003-12-16 00:25:00.000 350 39011.30 8.45 22053.80 44833.40 2003-12-16 00:26:00.000 350 39011.00 8.45 22053.80 44832.90 2003-12-16 00:27:00.000 350 39010.80 8.50 22053.80 44832.90 2003-12-16 00:28:00.000 350 39010.80 8.54 22053.90 44832.80 2003-12-16 00:29:00.000 350 39010.70 8.55 22053.90 44832.80 2003-12-16 00:30:00.000 350 39010.90 8.55 22054.00 44833.10 2003-12-16 00:31:00.000 350 39011.20 8.56 22054.10 44833.30 2003-12-16 00:32:00.000 350 39011.20 8.58 22054.20 44833.30 2003-12-16 00:33:00.000 350 39011.20 8.64 22054.30 44833.40 2003-12-16 00:34:00.000 350 39012.10 8.66 22054.90 44834.50 2003-12-16 00:35:00.000 350 39012.50 8.68 22055.00 44834.80 2003-12-16 00:36:00.000 350 39012.30 8.72 22055.00 44834.60 2003-12-16 00:37:00.000 350 39012.50 8.76 22055.20 44834.70 2003-12-16 00:38:00.000 350 39012.90 8.83 22055.50 44835.30 2003-12-16 00:39:00.000 350 39013.10 8.88 22055.70 44835.80 2003-12-16 00:40:00.000 350 39012.70 8.87 22055.50 44835.10 2003-12-16 00:41:00.000 350 39012.00 8.86 22055.20 44834.20 2003-12-16 00:42:00.000 350 39011.70 8.86 22055.10 44834.10 2003-12-16 00:43:00.000 350 39011.80 8.87 22055.10 44834.40 2003-12-16 00:44:00.000 350 39012.40 8.89 22055.50 44834.70 2003-12-16 00:45:00.000 350 39013.30 8.92 22055.90 44836.20 2003-12-16 00:46:00.000 350 39013.60 8.94 22056.10 44836.50 2003-12-16 00:47:00.000 350 39013.60 8.99 22056.10 44836.40 2003-12-16 00:48:00.000 350 39013.80 9.00 22056.00 44836.30 2003-12-16 00:49:00.000 350 39014.10 9.03 22056.20 44836.60 2003-12-16 00:50:00.000 350 39014.30 9.04 22056.30 44837.20 2003-12-16 00:51:00.000 350 39014.50 9.08 22056.40 44837.20 2003-12-16 00:52:00.000 350 39014.50 9.15 22056.50 44837.50 2003-12-16 00:53:00.000 350 39014.50 9.21 22056.60 44837.40 2003-12-16 00:54:00.000 350 39014.20 9.27 22056.70 44837.40 2003-12-16 00:55:00.000 350 39014.30 9.30 22056.70 44837.50 2003-12-16 00:56:00.000 350 39014.40 9.31 22056.60 44837.40 2003-12-16 00:57:00.000 350 39014.20 9.34 22056.50 44837.20 2003-12-16 00:58:00.000 350 39014.10 9.36 22056.50 44836.80 2003-12-16 00:59:00.000 350 39014.10 9.39 22056.70 44837.10 2003-12-16 01:00:00.000 350 39014.30 9.44 22056.70 44837.10 2003-12-16 01:01:00.000 350 39014.20 9.47 22056.70 44837.30 2003-12-16 01:02:00.000 350 39014.50 9.47 22056.80 44837.40 2003-12-16 01:03:00.000 350 39015.00 9.49 22056.90 44838.10 2003-12-16 01:04:00.000 350 39015.20 9.50 22056.90 44838.20 2003-12-16 01:05:00.000 350 39015.30 9.52 22056.90 44838.10 2003-12-16 01:06:00.000 350 39015.50 9.55 22056.90 44838.60 2003-12-16 01:07:00.000 350 39015.20 9.57 22056.80 44838.10 2003-12-16 01:08:00.000 350 39015.00 9.59 22056.70 44838.00 2003-12-16 01:09:00.000 350 39015.00 9.59 22056.60 44837.70 2003-12-16 01:10:00.000 350 39014.80 9.62 22056.50 44837.50 2003-12-16 01:11:00.000 350 39014.70 9.66 22056.60 44837.50 2003-12-16 01:12:00.000 350 39015.20 9.72 22056.90 44838.20 2003-12-16 01:13:00.000 350 39015.10 9.76 22056.70 44837.90 2003-12-16 01:14:00.000 350 39015.00 9.77 22056.60 44837.70 2003-12-16 01:15:00.000 350 39014.70 9.77 22056.40 44837.60 2003-12-16 01:16:00.000 350 39014.00 9.75 22056.00 44836.50 2003-12-16 01:17:00.000 350 39014.10 9.75 22056.10 44836.90 2003-12-16 01:18:00.000 350 39014.30 9.75 22056.00 44837.00 2003-12-16 01:19:00.000 350 39014.70 9.74 22055.90 44837.50 2003-12-16 01:20:00.000 350 39015.00 9.74 22056.00 44837.30 2003-12-16 01:21:00.000 350 39015.00 9.73 22055.90 44837.30 2003-12-16 01:22:00.000 350 39015.30 9.73 22055.90 44837.70 2003-12-16 01:23:00.000 350 39015.50 9.69 22055.80 44838.00 2003-12-16 01:24:00.000 350 39015.50 9.67 22055.60 44837.70 2003-12-16 01:25:00.000 350 39015.50 9.71 22055.50 44837.70 2003-12-16 01:26:00.000 350 39015.40 9.78 22055.60 44838.00 2003-12-16 01:27:00.000 350 39015.30 9.80 22055.60 44837.60 2003-12-16 01:28:00.000 350 39015.40 9.76 22055.60 44837.40 2003-12-16 01:29:00.000 350 39015.60 9.72 22055.40 44837.70 2003-12-16 01:30:00.000 350 39015.10 9.72 22055.10 44837.10 2003-12-16 01:31:00.000 350 39014.50 9.71 22054.80 44836.70 2003-12-16 01:32:00.000 350 39014.10 9.70 22054.50 44836.00 2003-12-16 01:33:00.000 350 39013.50 9.69 22054.10 44835.10 2003-12-16 01:34:00.000 350 39013.20 9.73 22054.20 44835.00 2003-12-16 01:35:00.000 350 39013.20 9.76 22054.30 44835.00 2003-12-16 01:36:00.000 350 39013.20 9.83 22054.50 44835.20 2003-12-16 01:37:00.000 350 39013.10 9.89 22054.70 44835.10 2003-12-16 01:38:00.000 350 39013.50 9.93 22055.00 44835.90 2003-12-16 01:39:00.000 350 39014.00 9.96 22055.20 44836.20 2003-12-16 01:40:00.000 350 39014.20 10.02 22055.50 44836.60 2003-12-16 01:41:00.000 350 39014.20 10.08 22055.50 44836.50 2003-12-16 01:42:00.000 350 39014.30 10.09 22055.60 44836.80 2003-12-16 01:43:00.000 350 39014.30 10.13 22055.60 44836.70 2003-12-16 01:44:00.000 350 39014.20 10.16 22055.60 44836.70 2003-12-16 01:45:00.000 350 39013.90 10.18 22055.60 44836.40 2003-12-16 01:46:00.000 350 39014.00 10.21 22055.50 44836.40 2003-12-16 01:47:00.000 350 39013.70 10.21 22055.30 44836.10 2003-12-16 01:48:00.000 350 39013.40 10.20 22055.00 44835.60 2003-12-16 01:49:00.000 350 39013.20 10.19 22054.80 44835.30 2003-12-16 01:50:00.000 350 39013.10 10.20 22054.70 44835.20 2003-12-16 01:51:00.000 350 39013.50 10.22 22054.80 44835.50 2003-12-16 01:52:00.000 350 39014.00 10.27 22055.10 44836.20 2003-12-16 01:53:00.000 350 39014.20 10.31 22055.20 44836.50 2003-12-16 01:54:00.000 350 39014.40 10.30 22055.10 44836.60 2003-12-16 01:55:00.000 350 39014.30 10.27 22054.80 44836.30 2003-12-16 01:56:00.000 350 39013.90 10.28 22054.50 44835.90 2003-12-16 01:57:00.000 350 39013.60 10.29 22054.20 44835.70 2003-12-16 01:58:00.000 350 39013.50 10.32 22054.10 44835.40 2003-12-16 01:59:00.000 350 39013.30 10.34 22054.00 44835.10 2003-12-16 02:00:00.000 350 39012.90 10.36 22053.70 44835.10 2003-12-16 02:01:00.000 350 39012.60 10.38 22053.60 44834.30 2003-12-16 02:02:00.000 350 39012.60 10.38 22053.40 44834.00 2003-12-16 02:03:00.000 350 39012.90 10.39 22053.40 44834.40 2003-12-16 02:04:00.000 350 39012.80 10.40 22053.20 44834.10 2003-12-16 02:05:00.000 350 39012.60 10.39 22053.00 44833.90 2003-12-16 02:06:00.000 350 39012.20 10.40 22052.70 44833.40 2003-12-16 02:07:00.000 350 39011.80 10.43 22052.40 44833.00 2003-12-16 02:08:00.000 350 39011.80 10.44 22052.50 44832.90 2003-12-16 02:09:00.000 350 39011.80 10.42 22052.30 44832.90 2003-12-16 02:10:00.000 350 39011.80 10.44 22052.20 44832.80 2003-12-16 02:11:00.000 350 39012.00 10.52 22052.10 44833.20 2003-12-16 02:12:00.000 350 39012.70 10.55 22052.50 44833.60 2003-12-16 02:13:00.000 350 39013.50 10.60 22052.80 44834.80 2003-12-16 02:14:00.000 350 39014.00 10.59 22052.80 44835.20 2003-12-16 02:15:00.000 350 39014.80 10.61 22052.90 44835.90 2003-12-16 02:16:00.000 350 39015.20 10.62 22052.90 44836.20 2003-12-16 02:17:00.000 350 39015.40 10.63 22052.60 44836.20 2003-12-16 02:18:00.000 350 39015.70 10.63 22052.50 44836.40 2003-12-16 02:19:00.000 350 39015.70 10.63 22052.30 44836.40 2003-12-16 02:20:00.000 350 39015.60 10.61 22051.90 44836.20 2003-12-16 02:21:00.000 350 39015.20 10.62 22051.40 44835.60 2003-12-16 02:22:00.000 350 39014.60 10.61 22050.90 44834.90 2003-12-16 02:23:00.000 350 39014.00 10.61 22050.40 44834.00 2003-12-16 02:24:00.000 350 39013.40 10.57 22049.90 44833.20 2003-12-16 02:25:00.000 350 39013.40 10.55 22049.70 44833.10 2003-12-16 02:26:00.000 350 39013.60 10.54 22049.60 44833.30 2003-12-16 02:27:00.000 350 39013.50 10.52 22049.30 44833.00 2003-12-16 02:28:00.000 350 39013.60 10.52 22049.10 44832.90 2003-12-16 02:29:00.000 350 39013.40 10.53 22048.80 44832.70 2003-12-16 02:30:00.000 350 39012.80 10.55 22048.40 44831.80 2003-12-16 02:31:00.000 350 39012.70 10.57 22048.20 44831.60 2003-12-16 02:32:00.000 350 39012.80 10.58 22048.20 44831.60 2003-12-16 02:33:00.000 350 39013.10 10.56 22048.20 44832.10 2003-12-16 02:34:00.000 350 39013.00 10.54 22047.80 44831.60 2003-12-16 02:35:00.000 350 39013.30 10.56 22047.60 44831.80 2003-12-16 02:36:00.000 350 39013.20 10.57 22047.30 44832.00 2003-12-16 02:37:00.000 350 39011.60 10.54 22046.40 44829.90 2003-12-16 02:38:00.000 350 39010.10 10.53 22045.70 44828.20 2003-12-16 02:39:00.000 350 39009.50 10.55 22045.50 44827.50 2003-12-16 02:40:00.000 350 39009.60 10.58 22045.50 44827.60 2003-12-16 02:41:00.000 350 39009.80 10.59 22045.60 44827.90 2003-12-16 02:42:00.000 350 39010.30 10.59 22045.70 44828.40 2003-12-16 02:43:00.000 350 39010.50 10.59 22045.40 44828.30 2003-12-16 02:44:00.000 350 39010.60 10.62 22045.50 44828.50 2003-12-16 02:45:00.000 350 39010.50 10.61 22045.40 44828.30 2003-12-16 02:46:00.000 350 39010.50 10.61 22045.20 44828.30 2003-12-16 02:47:00.000 350 39010.40 10.59 22044.90 44828.00 2003-12-16 02:48:00.000 350 39010.10 10.58 22044.70 44827.60 2003-12-16 02:49:00.000 350 39009.80 10.58 22044.40 44827.20 2003-12-16 02:50:00.000 350 39009.50 10.59 22044.30 44826.80 2003-12-16 02:51:00.000 350 39009.70 10.61 22044.40 44827.10 2003-12-16 02:52:00.000 350 39010.10 10.60 22044.40 44827.30 2003-12-16 02:53:00.000 350 39010.30 10.62 22044.30 44827.60 2003-12-16 02:54:00.000 350 39010.40 10.63 22044.40 44827.70 2003-12-16 02:55:00.000 350 39010.10 10.63 22044.20 44827.30 2003-12-16 02:56:00.000 350 39009.80 10.65 22044.00 44826.90 2003-12-16 02:57:00.000 350 39010.00 10.66 22044.10 44827.20 2003-12-16 02:58:00.000 350 39010.20 10.66 22044.20 44827.30 2003-12-16 02:59:00.000 350 39010.20 10.65 22044.00 44827.20 2003-12-16 03:00:00.000 350 39010.30 10.63 22043.80 44827.20 2003-12-16 03:01:00.000 350 39010.30 10.63 22043.80 44827.30 2003-12-16 03:02:00.000 350 39010.30 10.62 22043.70 44827.20 2003-12-16 03:03:00.000 350 39010.50 10.60 22043.80 44827.40 2003-12-16 03:04:00.000 350 39011.60 10.60 22044.10 44828.70 2003-12-16 03:05:00.000 350 39011.90 10.62 22044.00 44828.80 2003-12-16 03:06:00.000 350 39012.30 10.60 22044.00 44829.30 2003-12-16 03:07:00.000 350 39012.80 10.61 22044.10 44829.60 2003-12-16 03:08:00.000 350 39013.20 10.62 22044.10 44830.00 2003-12-16 03:09:00.000 350 39013.40 10.61 22043.90 44830.20 2003-12-16 03:10:00.000 350 39013.40 10.58 22043.70 44829.90 2003-12-16 03:11:00.000 350 39013.30 10.58 22043.60 44830.00 2003-12-16 03:12:00.000 350 39012.70 10.53 22043.00 44829.00 2003-12-16 03:13:00.000 350 39012.40 10.47 22042.60 44828.40 2003-12-16 03:14:00.000 350 39012.10 10.45 22042.30 44828.40 2003-12-16 03:15:00.000 350 39012.30 10.44 22042.20 44828.20 2003-12-16 03:16:00.000 350 39012.10 10.41 22041.80 44827.70 2003-12-16 03:17:00.000 350 39011.80 10.39 22041.40 44827.50 2003-12-16 03:18:00.000 350 39011.80 10.37 22041.30 44827.40 2003-12-16 03:19:00.000 350 39011.70 10.35 22041.10 44827.30 2003-12-16 03:20:00.000 350 39011.40 10.32 22040.60 44826.60 2003-12-16 03:21:00.000 350 39011.20 10.30 22040.30 44826.50 2003-12-16 03:22:00.000 350 39011.60 10.29 22040.30 44826.80 2003-12-16 03:23:00.000 350 39011.80 10.29 22040.20 44826.90 2003-12-16 03:24:00.000 350 39011.80 10.27 22040.20 44827.00 2003-12-16 03:25:00.000 350 39012.20 10.26 22040.10 44827.40 2003-12-16 03:26:00.000 350 39011.70 10.27 22039.70 44826.30 2003-12-16 03:27:00.000 350 39011.10 10.25 22039.30 44825.70 2003-12-16 03:28:00.000 350 39011.20 10.28 22039.20 44825.80 2003-12-16 03:29:00.000 350 39011.20 10.28 22039.10 44825.70 2003-12-16 03:30:00.000 350 39011.20 10.25 22038.90 44825.70 2003-12-16 03:31:00.000 350 39010.80 10.24 22038.50 44825.30 2003-12-16 03:32:00.000 350 39010.00 10.26 22038.20 44824.40 2003-12-16 03:33:00.000 350 39009.60 10.25 22038.00 44823.80 2003-12-16 03:34:00.000 350 39009.00 10.24 22037.60 44823.20 2003-12-16 03:35:00.000 350 39008.40 10.22 22037.30 44822.50 2003-12-16 03:36:00.000 350 39007.90 10.21 22037.10 44822.00 2003-12-16 03:37:00.000 350 39008.30 10.19 22037.20 44822.40 2003-12-16 03:38:00.000 350 39008.90 10.14 22037.20 44822.90 2003-12-16 03:39:00.000 350 39009.80 10.09 22037.30 44823.90 2003-12-16 03:40:00.000 350 39010.60 10.06 22037.60 44824.60 2003-12-16 03:41:00.000 350 39011.40 10.05 22037.60 44825.30 2003-12-16 03:42:00.000 350 39011.60 10.04 22037.40 44825.40 2003-12-16 03:43:00.000 350 39011.00 9.99 22037.00 44824.60 2003-12-16 03:44:00.000 350 39010.70 9.97 22036.60 44824.20 2003-12-16 03:45:00.000 350 39010.10 9.93 22036.20 44823.50 2003-12-16 03:46:00.000 350 39009.10 9.88 22035.70 44822.20 2003-12-16 03:47:00.000 350 39008.80 9.84 22035.50 44821.90 2003-12-16 03:48:00.000 350 39008.50 9.81 22035.20 44821.50 2003-12-16 03:49:00.000 350 39007.90 9.79 22035.00 44821.00 2003-12-16 03:50:00.000 350 39007.70 9.78 22035.00 44820.80 2003-12-16 03:51:00.000 350 39007.70 9.76 22034.90 44820.80 2003-12-16 03:52:00.000 350 39007.70 9.74 22035.00 44820.80 2003-12-16 03:53:00.000 350 39007.40 9.71 22034.80 44820.50 2003-12-16 03:54:00.000 350 39007.30 9.69 22034.70 44820.40 2003-12-16 03:55:00.000 350 39007.40 9.67 22034.80 44820.40 2003-12-16 03:56:00.000 350 39007.40 9.63 22034.70 44820.30 2003-12-16 03:57:00.000 350 39007.50 9.62 22034.60 44820.40 2003-12-16 03:58:00.000 350 39007.80 9.61 22034.80 44820.70 2003-12-16 03:59:00.000 350 39008.30 9.59 22034.90 44821.20 2003-12-16 04:00:00.000 350 39008.80 9.56 22035.00 44821.20 2003-12-16 04:01:00.000 350 39009.10 9.54 22035.00 44822.00 2003-12-16 04:02:00.000 350 39009.30 9.52 22035.10 44822.20 2003-12-16 04:03:00.000 350 39009.60 9.49 22035.10 44822.50 2003-12-16 04:04:00.000 350 39009.80 9.48 22035.00 44822.60 2003-12-16 04:05:00.000 350 39009.90 9.47 22035.10 44822.60 2003-12-16 04:06:00.000 350 39009.70 9.44 22035.00 44822.40 2003-12-16 04:07:00.000 350 39009.80 9.40 22035.10 44822.40 2003-12-16 04:08:00.000 350 39009.80 9.39 22035.00 44822.60 2003-12-16 04:09:00.000 350 39009.70 9.39 22035.10 44822.40 2003-12-16 04:10:00.000 350 39010.00 9.36 22035.10 44822.80 2003-12-16 04:11:00.000 350 39010.10 9.34 22035.30 44822.90 2003-12-16 04:12:00.000 350 39010.40 9.30 22035.30 44823.30 2003-12-16 04:13:00.000 350 39010.60 9.28 22035.30 44823.40 2003-12-16 04:14:00.000 350 39010.70 9.28 22035.50 44823.50 2003-12-16 04:15:00.000 350 39010.80 9.26 22035.70 44823.70 2003-12-16 04:16:00.000 350 39010.70 9.23 22035.70 44823.50 2003-12-16 04:17:00.000 350 39010.40 9.22 22035.70 44823.20 2003-12-16 04:18:00.000 350 39010.70 9.22 22035.80 44823.70 2003-12-16 04:19:00.000 350 39010.70 9.21 22035.80 44823.70 2003-12-16 04:20:00.000 350 39010.70 9.20 22035.90 44823.90 2003-12-16 04:21:00.000 350 39011.30 9.21 22036.30 44824.50 2003-12-16 04:22:00.000 350 39011.80 9.21 22036.60 44824.90 2003-12-16 04:23:00.000 350 39011.80 9.19 22036.60 44825.10 2003-12-16 04:24:00.000 350 39012.00 9.19 22037.00 44825.30 2003-12-16 04:25:00.000 350 39012.20 9.20 22037.10 44825.50 2003-12-16 04:26:00.000 350 39012.30 9.19 22037.00 44825.60 2003-12-16 04:27:00.000 350 39012.30 9.19 22037.20 44825.80 2003-12-16 04:28:00.000 350 39012.60 9.19 22037.50 44826.20 2003-12-16 04:29:00.000 350 39012.90 9.17 22037.70 44826.40 2003-12-16 04:30:00.000 350 39013.00 9.15 22037.70 44826.80 2003-12-16 04:31:00.000 350 39012.70 9.13 22037.70 44826.40 2003-12-16 04:32:00.000 350 39012.50 9.10 22037.70 44826.20 2003-12-16 04:33:00.000 350 39012.20 9.08 22037.60 44825.90 2003-12-16 04:34:00.000 350 39012.20 9.09 22037.70 44826.00 2003-12-16 04:35:00.000 350 39012.10 9.08 22037.90 44826.00 2003-12-16 04:36:00.000 350 39012.30 9.08 22038.10 44826.20 2003-12-16 04:37:00.000 350 39012.60 9.10 22038.30 44826.60 2003-12-16 04:38:00.000 350 39012.70 9.10 22038.50 44826.90 2003-12-16 04:39:00.000 350 39012.90 9.10 22038.70 44827.10 2003-12-16 04:40:00.000 350 39013.00 9.07 22038.70 44827.20 2003-12-16 04:41:00.000 350 39013.10 9.05 22038.60 44827.00 2003-12-16 04:42:00.000 350 39013.50 9.03 22039.00 44828.10 2003-12-16 04:43:00.000 350 39013.90 9.03 22039.40 44828.20 2003-12-16 04:44:00.000 350 39014.10 9.06 22039.60 44828.60 2003-12-16 04:45:00.000 350 39014.20 9.09 22039.80 44828.90 2003-12-16 04:46:00.000 350 39014.10 9.10 22039.80 44828.60 2003-12-16 04:47:00.000 350 39013.90 9.10 22039.70 44828.50 2003-12-16 04:48:00.000 350 39013.90 9.09 22039.90 44828.50 2003-12-16 04:49:00.000 350 39013.50 9.08 22039.80 44828.10 2003-12-16 04:50:00.000 350 39013.30 9.06 22039.60 44827.90 2003-12-16 04:51:00.000 350 39013.00 9.07 22039.40 44827.50 2003-12-16 04:52:00.000 350 39012.50 9.08 22039.40 44826.90 2003-12-16 04:53:00.000 350 39012.50 9.10 22039.40 44827.00 2003-12-16 04:54:00.000 350 39012.90 9.13 22039.70 44827.30 2003-12-16 04:55:00.000 350 39013.50 9.16 22040.10 44828.40 2003-12-16 04:56:00.000 350 39013.60 9.17 22040.20 44828.20 2003-12-16 04:57:00.000 350 39013.40 9.17 22040.10 44828.30 2003-12-16 04:58:00.000 350 39013.20 9.17 22040.00 44827.90 2003-12-16 04:59:00.000 350 39012.60 9.17 22039.80 44827.20 2003-12-16 05:00:00.000 350 39012.30 9.20 22039.90 44827.20 2003-12-16 05:01:00.000 350 39012.10 9.22 22040.00 44827.00 2003-12-16 05:02:00.000 350 39012.00 9.20 22039.90 44826.80 2003-12-16 05:03:00.000 350 39011.70 9.20 22039.70 44826.30 2003-12-16 05:04:00.000 350 39011.70 9.22 22039.80 44826.60 2003-12-16 05:05:00.000 350 39011.20 9.23 22039.50 44825.50 2003-12-16 05:06:00.000 350 39010.90 9.22 22039.30 44825.30 2003-12-16 05:07:00.000 350 39010.90 9.21 22039.40 44825.40 2003-12-16 05:08:00.000 350 39011.10 9.21 22039.60 44826.20 2003-12-16 05:09:00.000 350 39011.30 9.23 22039.60 44826.10 2003-12-16 05:10:00.000 350 39011.60 9.20 22039.60 44826.60 2003-12-16 05:11:00.000 350 39011.40 9.18 22039.30 44826.40 2003-12-16 05:12:00.000 350 39011.00 9.16 22039.00 44825.50 2003-12-16 05:13:00.000 350 39011.20 9.20 22039.10 44825.40 2003-12-16 05:14:00.000 350 39011.50 9.23 22039.20 44825.90 2003-12-16 05:15:00.000 350 39011.50 9.27 22039.30 44825.90 2003-12-16 05:16:00.000 350 39011.40 9.30 22039.30 44826.00 2003-12-16 05:17:00.000 350 39010.80 9.31 22039.00 44825.20 2003-12-16 05:18:00.000 350 39009.60 9.26 22038.50 44824.00 2003-12-16 05:19:00.000 350 39009.00 9.24 22038.00 44823.30 2003-12-16 05:20:00.000 350 39009.10 9.24 22038.10 44823.50 2003-12-16 05:21:00.000 350 39009.40 9.25 22038.30 44823.90 2003-12-16 05:22:00.000 350 39010.00 9.25 22038.70 44824.50 2003-12-16 05:23:00.000 350 39010.10 9.26 22038.70 44824.50 2003-12-16 05:24:00.000 350 39009.80 9.25 22038.60 44824.30 2003-12-16 05:25:00.000 350 39009.70 9.28 22038.60 44824.20 2003-12-16 05:26:00.000 350 39009.90 9.30 22038.70 44824.40 2003-12-16 05:27:00.000 350 39009.90 9.30 22038.80 44824.30 2003-12-16 05:28:00.000 350 39009.90 9.30 22038.70 44824.30 2003-12-16 05:29:00.000 350 39009.80 9.31 22038.50 44824.10 2003-12-16 05:30:00.000 350 39009.30 9.31 22038.40 44823.60 2003-12-16 05:31:00.000 350 39009.10 9.30 22038.30 44823.50 2003-12-16 05:32:00.000 350 39008.80 9.30 22038.10 44823.00 2003-12-16 05:33:00.000 350 39008.60 9.29 22038.10 44822.90 2003-12-16 05:34:00.000 350 39008.80 9.28 22038.10 44823.00 2003-12-16 05:35:00.000 350 39008.80 9.27 22038.20 44823.10 2003-12-16 05:36:00.000 350 39008.60 9.28 22037.90 44822.90 2003-12-16 05:37:00.000 350 39008.00 9.28 22037.70 44822.30 2003-12-16 05:38:00.000 350 39007.70 9.25 22037.40 44821.60 2003-12-16 05:39:00.000 350 39008.50 9.27 22037.80 44822.70 2003-12-16 05:40:00.000 350 39009.10 9.33 22038.30 44823.40 2003-12-16 05:41:00.000 350 39009.10 9.32 22038.20 44823.40 2003-12-16 05:42:00.000 350 39009.10 9.31 22038.10 44823.40 2003-12-16 05:43:00.000 350 39008.80 9.29 22037.90 44823.10 2003-12-16 05:44:00.000 350 39009.00 9.29 22038.00 44823.40 2003-12-16 05:45:00.000 350 39009.20 9.30 22038.10 44823.50 2003-12-16 05:46:00.000 350 39009.50 9.30 22038.20 44823.80 2003-12-16 05:47:00.000 350 39009.90 9.28 22038.30 44824.30 2003-12-16 05:48:00.000 350 39010.10 9.26 22038.20 44824.30 2003-12-16 05:49:00.000 350 39010.10 9.26 22038.10 44824.30 2003-12-16 05:50:00.000 350 39009.60 9.24 22037.90 44823.70 2003-12-16 05:51:00.000 350 39009.00 9.19 22037.50 44823.00 2003-12-16 05:52:00.000 350 39008.20 9.13 22037.00 44821.90 2003-12-16 05:53:00.000 350 39007.60 9.12 22036.80 44821.40 2003-12-16 05:54:00.000 350 39007.20 9.09 22036.70 44821.00 2003-12-16 05:55:00.000 350 39007.10 9.08 22036.70 44820.80 2003-12-16 05:56:00.000 350 39006.80 9.05 22036.60 44820.50 2003-12-16 05:57:00.000 350 39006.90 9.03 22036.70 44820.70 2003-12-16 05:58:00.000 350 39007.00 9.03 22036.90 44820.90 2003-12-16 05:59:00.000 350 39007.40 9.02 22037.10 44821.40 2003-12-16 06:00:00.000 350 39007.50 9.02 22037.20 44821.40 2003-12-16 06:01:00.000 350 39007.20 9.01 22037.10 44821.40 2003-12-16 06:02:00.000 350 39006.80 8.98 22037.00 44820.80 2003-12-16 06:03:00.000 350 39006.70 8.97 22037.10 44820.60 2003-12-16 06:04:00.000 350 39006.80 8.93 22037.10 44820.60 2003-12-16 06:05:00.000 350 39006.70 8.91 22036.90 44820.80 2003-12-16 06:06:00.000 350 39006.60 8.90 22037.10 44820.90 2003-12-16 06:07:00.000 350 39006.70 8.88 22037.20 44820.90 2003-12-16 06:08:00.000 350 39006.60 8.86 22037.40 44820.80 2003-12-16 06:09:00.000 350 39006.40 8.83 22037.40 44820.50 2003-12-16 06:10:00.000 350 39006.00 8.82 22037.30 44820.20 2003-12-16 06:11:00.000 350 39005.70 8.79 22037.10 44820.00 2003-12-16 06:12:00.000 350 39005.80 8.78 22037.30 44820.20 2003-12-16 06:13:00.000 350 39005.80 8.75 22037.40 44820.00 2003-12-16 06:14:00.000 350 39005.80 8.75 22037.40 44819.80 2003-12-16 06:15:00.000 350 39005.80 8.77 22037.60 44820.00 2003-12-16 06:16:00.000 350 39005.00 8.73 22037.20 44819.40 2003-12-16 06:17:00.000 350 39003.70 8.65 22036.60 44817.70 2003-12-16 06:18:00.000 350 39002.90 8.63 22036.30 44817.10 2003-12-16 06:19:00.000 350 39003.10 8.57 22036.30 44817.30 2003-12-16 06:20:00.000 350 39002.70 8.58 22036.30 44817.00 2003-12-16 06:21:00.000 350 39002.10 8.57 22036.10 44816.30 2003-12-16 06:22:00.000 350 39001.10 8.58 22035.90 44815.50 2003-12-16 06:23:00.000 350 39000.90 8.62 22036.20 44815.30 2003-12-16 06:24:00.000 350 39000.70 8.67 22036.60 44815.30 2003-12-16 06:25:00.000 350 39000.00 8.61 22036.30 44814.40 2003-12-16 06:26:00.000 350 39000.10 8.51 22036.40 44814.50 2003-12-16 06:27:00.000 350 39000.80 8.43 22036.60 44815.30 2003-12-16 06:28:00.000 350 39001.80 8.39 22036.90 44816.30 2003-12-16 06:29:00.000 350 39003.00 8.34 22037.30 44817.50 2003-12-16 06:30:00.000 350 39004.30 8.32 22037.70 44819.00 2003-12-16 06:31:00.000 350 39005.80 8.26 22038.20 44820.60 2003-12-16 06:32:00.000 350 39007.00 8.24 22038.50 44821.60 2003-12-16 06:33:00.000 350 39007.00 8.30 22038.60 44821.70 2003-12-16 06:34:00.000 350 39005.90 8.34 22038.20 44820.60 2003-12-16 06:35:00.000 350 39005.30 8.35 22038.20 44820.00 2003-12-16 06:36:00.000 350 39005.10 8.37 22038.20 44820.10 2003-12-16 06:37:00.000 350 39004.80 8.42 22038.40 44819.80 2003-12-16 06:38:00.000 350 39004.80 8.44 22038.60 44819.90 2003-12-16 06:39:00.000 350 39004.80 8.42 22038.80 44820.00 2003-12-16 06:40:00.000 350 39004.90 8.43 22038.90 44820.10 2003-12-16 06:41:00.000 350 39004.60 8.43 22038.80 44820.00 2003-12-16 06:42:00.000 350 39003.80 8.40 22038.40 44818.90 2003-12-16 06:43:00.000 350 39003.40 8.39 22038.30 44818.60 2003-12-16 06:44:00.000 350 39003.00 8.41 22038.40 44818.30 2003-12-16 06:45:00.000 350 39002.80 8.48 22038.60 44818.10 2003-12-16 06:46:00.000 350 39002.50 8.48 22038.50 44817.80 2003-12-16 06:47:00.000 350 39002.90 8.42 22038.60 44818.50 2003-12-16 06:48:00.000 350 39004.40 8.39 22039.20 44820.10 2003-12-16 06:49:00.000 350 39006.10 8.47 22040.00 44821.80 2003-12-16 06:50:00.000 350 39006.40 8.62 22040.50 44822.30 2003-12-16 06:51:00.000 350 39005.90 8.68 22040.60 44822.00 2003-12-16 06:52:00.000 350 39006.00 8.66 22040.60 44822.00 2003-12-16 06:53:00.000 350 39005.20 8.60 22040.00 44820.90 2003-12-16 06:54:00.000 350 39004.80 8.58 22039.80 44820.70 2003-12-16 06:55:00.000 350 39004.80 8.60 22039.90 44820.60 2003-12-16 06:56:00.000 350 39004.40 8.60 22039.80 44820.10 2003-12-16 06:57:00.000 350 39004.30 8.61 22039.90 44820.00 2003-12-16 06:58:00.000 350 39004.10 8.61 22039.80 44819.80 2003-12-16 06:59:00.000 350 39004.10 8.62 22039.80 44820.10 2003-12-16 07:00:00.000 350 39003.80 8.60 22039.70 44820.10 2003-12-16 07:01:00.000 350 39002.90 8.58 22039.30 44818.70 2003-12-16 07:02:00.000 350 39002.10 8.58 22039.10 44817.90 2003-12-16 07:03:00.000 350 39002.00 8.60 22039.20 44817.90 2003-12-16 07:04:00.000 350 39002.50 8.61 22039.50 44818.50 2003-12-16 07:05:00.000 350 39003.50 8.63 22040.00 44819.70 2003-12-16 07:06:00.000 350 39004.20 8.68 22040.50 44820.50 2003-12-16 07:07:00.000 350 39004.20 8.72 22040.50 44820.50 2003-12-16 07:08:00.000 350 39004.20 8.70 22040.40 44820.30 2003-12-16 07:09:00.000 350 39003.80 8.65 22040.00 44820.00 2003-12-16 07:10:00.000 350 39003.50 8.60 22039.80 44819.70 2003-12-16 07:11:00.000 350 39003.20 8.57 22039.50 44819.10 2003-12-16 07:12:00.000 350 39003.00 8.53 22039.20 44819.00 2003-12-16 07:13:00.000 350 39002.60 8.52 22039.00 44818.20 2003-12-16 07:14:00.000 350 39002.20 8.52 22038.90 44817.90 2003-12-16 07:15:00.000 350 39002.00 8.54 22038.90 44817.80 2003-12-16 07:16:00.000 350 39002.10 8.57 22039.10 44817.90 2003-12-16 07:17:00.000 350 39001.90 8.59 22039.20 44817.70 2003-12-16 07:18:00.000 350 39001.90 8.62 22039.30 44818.00 2003-12-16 07:19:00.000 350 39001.90 8.65 22039.50 44818.20 2003-12-16 07:20:00.000 350 39002.10 8.67 22039.70 44818.20 2003-12-16 07:21:00.000 350 39001.80 8.68 22039.60 44818.10 2003-12-16 07:22:00.000 350 39000.90 8.68 22039.20 44817.00 2003-12-16 07:23:00.000 350 39000.10 8.70 22039.20 44816.10 2003-12-16 07:24:00.000 350 38999.90 8.68 22039.20 44816.10 2003-12-16 07:25:00.000 350 39000.00 8.67 22039.10 44816.10 2003-12-16 07:26:00.000 350 39000.00 8.68 22039.40 44816.10 2003-12-16 07:27:00.000 350 39000.00 8.70 22039.40 44816.20 2003-12-16 07:28:00.000 350 38999.90 8.72 22039.40 44816.20 2003-12-16 07:29:00.000 350 38999.90 8.72 22039.40 44816.20 2003-12-16 07:30:00.000 350 38999.80 8.72 22039.50 44816.00 2003-12-16 07:31:00.000 350 38999.70 8.71 22039.50 44815.90 2003-12-16 07:32:00.000 350 38999.40 8.70 22039.30 44815.60 2003-12-16 07:33:00.000 350 38998.90 8.67 22039.10 44815.10 2003-12-16 07:34:00.000 350 38998.70 8.64 22039.00 44814.90 2003-12-16 07:35:00.000 350 38998.40 8.64 22038.90 44814.60 2003-12-16 07:36:00.000 350 38998.00 8.63 22038.90 44814.20 2003-12-16 07:37:00.000 350 38997.60 8.63 22038.70 44813.70 2003-12-16 07:38:00.000 350 38997.30 8.64 22038.70 44813.40 2003-12-16 07:39:00.000 350 38997.10 8.65 22038.80 44813.30 2003-12-16 07:40:00.000 350 38996.80 8.66 22038.80 44812.90 2003-12-16 07:41:00.000 350 38996.40 8.68 22038.80 44812.50 2003-12-16 07:42:00.000 350 38996.10 8.71 22039.00 44812.30 2003-12-16 07:43:00.000 350 38995.60 8.70 22038.90 44812.00 2003-12-16 07:44:00.000 350 38995.20 8.69 22038.80 44811.60 2003-12-16 07:45:00.000 350 38994.90 8.69 22038.70 44811.40 2003-12-16 07:46:00.000 350 38994.40 8.67 22038.60 44810.90 2003-12-16 07:47:00.000 350 38994.10 8.65 22038.50 44810.60 2003-12-16 07:48:00.000 350 38994.10 8.63 22038.50 44810.50 2003-12-16 07:49:00.000 350 38994.00 8.62 22038.40 44810.40 2003-12-16 07:50:00.000 350 38993.80 8.59 22038.30 44810.30 2003-12-16 07:51:00.000 350 38993.90 8.57 22038.40 44810.30 2003-12-16 07:52:00.000 350 38994.30 8.58 22038.70 44810.80 2003-12-16 07:53:00.000 350 38994.50 8.58 22038.80 44811.00 2003-12-16 07:54:00.000 350 38994.40 8.58 22038.90 44811.00 2003-12-16 07:55:00.000 350 38994.10 8.57 22038.90 44810.70 2003-12-16 07:56:00.000 350 38994.00 8.56 22038.90 44810.80 2003-12-16 07:57:00.000 350 38993.80 8.55 22039.00 44810.60 2003-12-16 07:58:00.000 350 38993.60 8.53 22038.90 44810.30 2003-12-16 07:59:00.000 350 38993.30 8.54 22038.90 44810.30 2003-12-16 08:00:00.000 350 38992.80 8.56 22038.90 44810.30 2003-12-16 08:01:00.000 350 38992.60 8.56 22039.00 44809.60 2003-12-16 08:02:00.000 350 38992.60 8.57 22039.10 44809.70 2003-12-16 08:03:00.000 350 38992.30 8.60 22039.20 44809.30 2003-12-16 08:04:00.000 350 38992.10 8.63 22039.30 44809.30 2003-12-16 08:05:00.000 350 38991.70 8.66 22039.40 44809.00 2003-12-16 08:06:00.000 350 38991.60 8.69 22039.60 44809.10 2003-12-16 08:07:00.000 350 38991.40 8.74 22039.80 44808.70 2003-12-16 08:08:00.000 350 38991.10 8.76 22039.90 44808.50 2003-12-16 08:09:00.000 350 38990.90 8.78 22040.00 44808.40 2003-12-16 08:10:00.000 350 38990.90 8.79 22040.30 44808.60 2003-12-16 08:11:00.000 350 38991.00 8.82 22040.50 44808.90 2003-12-16 08:12:00.000 350 38991.20 8.84 22040.70 44809.10 2003-12-16 08:13:00.000 350 38991.20 8.87 22040.70 44809.10 2003-12-16 08:14:00.000 350 38990.80 8.93 22040.90 44809.00 2003-12-16 08:15:00.000 350 38990.70 8.92 22041.00 44809.00 2003-12-16 08:16:00.000 350 38990.70 8.93 22041.10 44808.90 2003-12-16 08:17:00.000 350 38990.80 8.94 22041.20 44809.10 2003-12-16 08:18:00.000 350 38991.10 8.95 22041.50 44809.50 2003-12-16 08:19:00.000 350 38991.00 8.96 22041.50 44809.20 2003-12-16 08:20:00.000 350 38991.00 8.95 22041.50 44809.30 2003-12-16 08:21:00.000 350 38991.50 8.96 22041.80 44809.90 2003-12-16 08:22:00.000 350 38991.80 8.99 22042.00 44810.30 2003-12-16 08:23:00.000 350 38991.70 9.02 22042.00 44810.30 2003-12-16 08:24:00.000 350 38991.80 9.03 22042.20 44810.30 2003-12-16 08:25:00.000 350 38991.90 9.02 22042.20 44810.20 2003-12-16 08:26:00.000 350 38991.50 9.00 22042.00 44810.00 2003-12-16 08:27:00.000 350 38991.10 8.95 22041.70 44809.30 2003-12-16 08:28:00.000 350 38991.00 8.93 22041.60 44809.20 2003-12-16 08:29:00.000 350 38990.90 8.94 22041.70 44809.50 2003-12-16 08:30:00.000 350 38990.30 8.93 22041.50 44808.80 2003-12-16 08:31:00.000 350 38989.80 8.95 22041.40 44808.30 2003-12-16 08:32:00.000 350 38989.50 9.01 22041.50 44808.20 2003-12-16 08:33:00.000 350 38989.50 9.06 22041.80 44808.30 2003-12-16 08:34:00.000 350 38989.60 9.09 22042.10 44808.50 2003-12-16 08:35:00.000 350 38989.40 9.10 22042.20 44808.30 2003-12-16 08:36:00.000 350 38989.20 9.13 22042.30 44808.30 2003-12-16 08:37:00.000 350 38989.40 9.15 22042.50 44808.50 2003-12-16 08:38:00.000 350 38989.30 9.15 22042.50 44808.60 2003-12-16 08:39:00.000 350 38989.40 9.18 22042.70 44808.80 2003-12-16 08:40:00.000 350 38989.60 9.20 22043.00 44808.90 2003-12-16 08:41:00.000 350 38989.80 9.22 22043.20 44809.10 2003-12-16 08:42:00.000 350 38989.90 9.24 22043.30 44809.20 2003-12-16 08:43:00.000 350 38990.60 9.27 22043.70 44810.30 2003-12-16 08:44:00.000 350 38990.50 9.30 22043.70 44810.10 2003-12-16 08:45:00.000 350 38990.80 9.36 22044.10 44810.50 2003-12-16 08:46:00.000 350 38991.70 9.39 22044.70 44811.70 2003-12-16 08:47:00.000 350 38992.10 9.41 22044.90 44812.00 2003-12-16 08:48:00.000 350 38992.60 9.41 22045.00 44812.60 2003-12-16 08:49:00.000 350 38993.10 9.42 22045.20 44813.10 2003-12-16 08:50:00.000 350 38993.40 9.43 22045.20 44813.30 2003-12-16 08:51:00.000 350 38993.80 9.46 22045.50 44813.90 2003-12-16 08:52:00.000 350 38993.70 9.48 22045.60 44813.70 2003-12-16 08:53:00.000 350 38994.10 9.51 22045.80 44814.20 2003-12-16 08:54:00.000 350 38994.40 9.52 22045.90 44814.60 2003-12-16 08:55:00.000 350 38994.00 9.48 22045.70 44814.20 2003-12-16 08:56:00.000 350 38993.40 9.43 22045.30 44813.40 2003-12-16 08:57:00.000 350 38993.20 9.38 22045.00 44813.10 2003-12-16 08:58:00.000 350 38993.00 9.33 22044.80 44812.80 2003-12-16 08:59:00.000 350 38992.70 9.32 22044.60 44812.40 2003-12-16 09:00:00.000 350 38992.80 9.31 22044.50 44812.40 2003-12-16 09:01:00.000 350 38992.40 9.31 22044.50 44812.10 2003-12-16 09:02:00.000 350 38992.60 9.29 22044.80 44812.40 2003-12-16 09:03:00.000 350 38992.80 9.30 22044.80 44812.70 2003-12-16 09:04:00.000 350 38993.10 9.31 22045.20 44813.20 2003-12-16 09:05:00.000 350 38993.40 9.34 22045.40 44813.60 2003-12-16 09:06:00.000 350 38994.10 9.37 22045.90 44814.40 2003-12-16 09:07:00.000 350 38994.80 9.42 22046.40 44815.20 2003-12-16 09:08:00.000 350 38995.40 9.46 22046.70 44815.90 2003-12-16 09:09:00.000 350 38995.60 9.49 22046.80 44816.00 2003-12-16 09:10:00.000 350 38995.10 9.47 22046.50 44815.50 2003-12-16 09:11:00.000 350 38995.00 9.44 22046.40 44815.40 2003-12-16 09:12:00.000 350 38995.30 9.46 22046.50 44815.70 2003-12-16 09:13:00.000 350 38995.40 9.49 22046.50 44815.90 2003-12-16 09:14:00.000 350 38994.70 9.48 22046.20 44815.10 2003-12-16 09:15:00.000 350 38994.10 9.45 22046.00 44814.30 2003-12-16 09:16:00.000 350 38994.20 9.40 22045.90 44814.50 2003-12-16 09:17:00.000 350 38994.40 9.38 22045.80 44814.60 2003-12-16 09:18:00.000 350 38994.70 9.37 22045.80 44814.90 2003-12-16 09:19:00.000 350 38994.90 9.35 22045.90 44815.00 2003-12-16 09:20:00.000 350 38995.50 9.35 22046.20 44815.80 2003-12-16 09:21:00.000 350 38996.60 9.37 22046.60 44816.90 2003-12-16 09:22:00.000 350 38997.10 9.37 22046.60 44817.40 2003-12-16 09:23:00.000 350 38997.70 9.36 22046.80 44817.90 2003-12-16 09:24:00.000 350 38997.90 9.36 22046.70 44818.00 2003-12-16 09:25:00.000 350 38997.90 9.37 22046.60 44818.10 2003-12-16 09:26:00.000 350 38997.60 9.35 22046.40 44817.50 2003-12-16 09:27:00.000 350 38997.00 9.31 22045.90 44816.80 2003-12-16 09:28:00.000 350 38996.90 9.29 22045.80 44816.70 2003-12-16 09:29:00.000 350 38996.50 9.30 22045.70 44816.40 2003-12-16 09:30:00.000 350 38996.30 9.31 22045.70 44816.10 2003-12-16 09:31:00.000 350 38995.80 9.30 22045.40 44815.50 2003-12-16 09:32:00.000 350 38995.40 9.31 22045.10 44815.10 2003-12-16 09:33:00.000 350 38995.20 9.31 22044.90 44814.80 2003-12-16 09:34:00.000 350 38994.90 9.31 22044.80 44814.50 2003-12-16 09:35:00.000 350 38994.50 9.30 22044.70 44814.20 2003-12-16 09:36:00.000 350 38994.30 9.27 22044.60 44814.00 2003-12-16 09:37:00.000 350 38994.10 9.25 22044.40 44813.60 2003-12-16 09:38:00.000 350 38993.80 9.22 22044.20 44813.30 2003-12-16 09:39:00.000 350 38993.60 9.19 22044.10 44813.10 2003-12-16 09:40:00.000 350 38993.20 9.17 22043.90 44812.70 2003-12-16 09:41:00.000 350 38992.80 9.16 22043.80 44812.30 2003-12-16 09:42:00.000 350 38992.40 9.13 22043.50 44811.60 2003-12-16 09:43:00.000 350 38991.80 9.11 22043.30 44811.20 2003-12-16 09:44:00.000 350 38991.10 9.05 22042.90 44810.50 2003-12-16 09:45:00.000 350 38990.50 8.98 22042.40 44809.40 2003-12-16 09:46:00.000 350 38989.60 8.88 22041.70 44808.50 2003-12-16 09:47:00.000 350 38988.90 8.82 22041.50 44807.90 2003-12-16 09:48:00.000 350 38988.70 8.81 22041.10 44807.30 2003-12-16 09:49:00.000 350 38988.50 8.81 22041.30 44807.10 2003-12-16 09:50:00.000 350 38988.40 8.81 22041.30 44807.30 2003-12-16 09:51:00.000 350 38988.60 8.79 22041.50 44807.70 2003-12-16 09:52:00.000 350 38988.50 8.79 22041.50 44807.50 2003-12-16 09:53:00.000 350 38988.30 8.80 22041.30 44807.30 2003-12-16 09:54:00.000 350 38988.40 8.80 22041.50 44807.30 2003-12-16 09:55:00.000 350 38988.80 8.82 22041.90 44807.80 2003-12-16 09:56:00.000 350 38989.70 8.85 22042.40 44809.10 2003-12-16 09:57:00.000 350 38990.20 8.89 22042.70 44809.60 2003-12-16 09:58:00.000 350 38990.90 8.94 22043.20 44810.20 2003-12-16 09:59:00.000 350 38991.00 8.99 22043.50 44810.60 2003-12-16 10:00:00.000 350 38990.90 8.99 22043.50 44810.60 2003-12-16 10:01:00.000 350 38990.80 8.95 22043.30 44810.20 2003-12-16 10:02:00.000 350 38990.30 8.91 22042.90 44809.60 2003-12-16 10:03:00.000 350 38989.70 8.87 22042.50 44809.00 2003-12-16 10:04:00.000 350 38989.00 8.85 22042.10 44808.00 2003-12-16 10:05:00.000 350 38988.40 8.84 22041.80 44807.40 2003-12-16 10:06:00.000 350 38988.30 8.85 22041.90 44807.40 2003-12-16 10:07:00.000 350 38988.40 8.83 22042.10 44807.40 2003-12-16 10:08:00.000 350 38988.50 8.82 22042.00 44807.80 2003-12-16 10:09:00.000 350 38988.30 8.82 22042.00 44807.30 2003-12-16 10:10:00.000 350 38988.10 8.81 22042.00 44807.20 2003-12-16 10:11:00.000 350 38987.90 8.80 22041.90 44807.00 2003-12-16 10:12:00.000 350 38987.70 8.78 22041.80 44806.70 2003-12-16 10:13:00.000 350 38987.10 8.77 22041.60 44806.10 2003-12-16 10:14:00.000 350 38986.60 8.72 22041.30 44805.40 2003-12-16 10:15:00.000 350 38986.00 8.68 22041.00 44804.80 2003-12-16 10:16:00.000 350 38985.30 8.63 22040.70 44804.10 2003-12-16 10:17:00.000 350 38984.80 8.62 22040.50 44803.60 2003-12-16 10:18:00.000 350 38984.70 8.66 22040.70 44803.30 2003-12-16 10:19:00.000 350 38984.80 8.68 22041.10 44803.90 2003-12-16 10:20:00.000 350 38985.00 8.66 22041.00 44803.90 2003-12-16 10:21:00.000 350 38985.00 8.63 22040.90 44803.90 2003-12-16 10:22:00.000 350 38985.30 8.67 22041.20 44804.20 2003-12-16 10:23:00.000 350 38986.10 8.72 22041.70 44805.40 2003-12-16 10:24:00.000 350 38986.90 8.76 22042.20 44806.10 2003-12-16 10:25:00.000 350 38987.40 8.81 22042.70 44806.70 2003-12-16 10:26:00.000 350 38987.90 8.85 22043.10 44807.40 2003-12-16 10:27:00.000 350 38988.10 8.90 22043.50 44807.60 2003-12-16 10:28:00.000 350 38988.30 8.93 22043.70 44808.20 2003-12-16 10:29:00.000 350 38988.80 9.01 22044.10 44809.00 2003-12-16 10:30:00.000 350 38989.20 9.05 22044.50 44809.60 2003-12-16 10:31:00.000 350 38989.60 9.07 22044.70 44809.80 2003-12-16 10:32:00.000 350 38989.70 9.08 22044.80 44809.80 2003-12-16 10:33:00.000 350 38989.80 9.09 22044.80 44810.20 2003-12-16 10:34:00.000 350 38990.10 9.11 22045.00 44810.50 2003-12-16 10:35:00.000 350 38990.00 9.09 22044.90 44810.40 2003-12-16 10:36:00.000 350 38989.60 9.04 22044.60 44809.70 2003-12-16 10:37:00.000 350 38989.20 9.01 22044.40 44809.20 2003-12-16 10:38:00.000 350 38989.00 9.01 22044.40 44809.10 2003-12-16 10:39:00.000 350 38989.40 9.01 22044.60 44809.60 2003-12-16 10:40:00.000 350 38990.10 9.01 22045.00 44810.60 2003-12-16 10:41:00.000 350 38990.70 9.01 22045.30 44811.10 2003-12-16 10:42:00.000 350 38991.20 9.01 22045.60 44811.70 2003-12-16 10:43:00.000 350 38991.50 9.02 22045.60 44811.90 2003-12-16 10:44:00.000 350 38991.70 9.00 22045.70 44811.90 2003-12-16 10:45:00.000 350 38991.70 9.01 22045.70 44812.10 2003-12-16 10:46:00.000 350 38991.60 9.02 22045.60 44812.00 2003-12-16 10:47:00.000 350 38991.70 9.01 22045.70 44812.20 2003-12-16 10:48:00.000 350 38991.30 9.00 22045.60 44811.60 2003-12-16 10:49:00.000 350 38990.90 8.98 22045.50 44811.20 2003-12-16 10:50:00.000 350 38990.70 8.97 22045.40 44810.90 2003-12-16 10:51:00.000 350 38990.80 8.97 22045.60 44811.30 2003-12-16 10:52:00.000 350 38990.90 8.95 22045.70 44811.20 2003-12-16 10:53:00.000 350 38991.20 8.95 22045.90 44811.60 2003-12-16 10:54:00.000 350 38991.40 8.95 22045.80 44812.00 2003-12-16 10:55:00.000 350 38991.80 8.93 22045.80 44812.20 2003-12-16 10:56:00.000 350 38992.40 8.93 22046.10 44812.80 2003-12-16 10:57:00.000 350 38992.30 8.94 22046.10 44812.60 2003-12-16 10:58:00.000 350 38992.20 8.94 22046.10 44812.70 2003-12-16 10:59:00.000 350 38992.60 8.96 22046.40 44813.40 2003-12-16 11:00:00.000 350 38992.90 9.00 22046.60 44813.40 2003-12-16 11:01:00.000 350 38992.80 9.00 22046.60 44813.50 2003-12-16 11:02:00.000 350 38992.70 9.02 22046.50 44813.30 2003-12-16 11:03:00.000 350 38992.70 9.04 22046.60 44813.50 2003-12-16 11:04:00.000 350 38992.90 9.08 22046.70 44813.60 2003-12-16 11:05:00.000 350 38993.80 9.13 22047.20 44814.50 2003-12-16 11:06:00.000 350 38993.60 9.16 22047.20 44813.70 2003-12-16 11:07:00.000 350 38993.70 9.19 22047.40 44814.70 2003-12-16 11:08:00.000 350 38993.50 9.18 22047.20 44814.40 2003-12-16 11:09:00.000 350 38993.50 9.18 22047.40 44814.50 2003-12-16 11:10:00.000 350 38993.10 9.23 22047.40 44814.40 2003-12-16 11:11:00.000 350 38993.20 9.25 22047.50 44814.20 2003-12-16 11:12:00.000 350 38993.30 9.27 22047.60 44814.30 2003-12-16 11:13:00.000 350 38993.10 9.24 22047.40 44814.10 2003-12-16 11:14:00.000 350 38992.90 9.20 22047.20 44813.80 2003-12-16 11:15:00.000 350 38992.80 9.17 22047.10 44813.50 2003-12-16 11:16:00.000 350 38992.90 9.14 22047.00 44813.70 2003-12-16 11:17:00.000 350 38992.80 9.08 22046.90 44813.50 2003-12-16 11:18:00.000 350 38992.80 9.06 22046.60 44813.30 2003-12-16 11:19:00.000 350 38993.00 9.06 22046.60 44813.70 2003-12-16 11:20:00.000 350 38993.20 9.09 22046.80 44814.10 2003-12-16 11:21:00.000 350 38993.80 9.13 22047.20 44814.60 2003-12-16 11:22:00.000 350 38994.60 9.19 22047.70 44815.40 2003-12-16 11:23:00.000 350 38995.40 9.25 22048.20 44816.70 2003-12-16 11:24:00.000 350 38996.20 9.31 22048.80 44817.50 2003-12-16 11:25:00.000 350 38996.50 9.35 22048.90 44817.90 2003-12-16 11:26:00.000 350 38997.10 9.39 22049.20 44818.70 2003-12-16 11:27:00.000 350 38997.50 9.43 22049.60 44818.90 2003-12-16 11:28:00.000 350 38998.30 9.46 22050.00 44819.80 2003-12-16 11:29:00.000 350 38999.00 9.48 22050.10 44820.40 2003-12-16 11:30:00.000 350 38999.40 9.53 22050.40 44821.20 2003-12-16 11:31:00.000 350 39000.30 9.55 22050.80 44822.00 2003-12-16 11:32:00.000 350 39001.10 9.56 22050.90 44822.70 2003-12-16 11:33:00.000 350 39001.60 9.58 22050.90 44823.30 2003-12-16 11:34:00.000 350 39001.70 9.57 22050.80 44823.20 2003-12-16 11:35:00.000 350 39002.00 9.53 22050.60 44823.30 2003-12-16 11:36:00.000 350 39002.40 9.51 22050.50 44823.60 2003-12-16 11:37:00.000 350 39002.80 9.48 22050.50 44824.10 2003-12-16 11:38:00.000 350 39003.10 9.43 22050.30 44824.30 2003-12-16 11:39:00.000 350 39003.20 9.39 22049.90 44824.10 2003-12-16 11:40:00.000 350 39003.10 9.33 22049.70 44824.10 2003-12-16 11:41:00.000 350 39003.00 9.26 22049.40 44823.60 2003-12-16 11:42:00.000 350 39003.00 9.20 22049.10 44823.40 2003-12-16 11:43:00.000 350 39003.30 9.16 22049.00 44823.90 2003-12-16 11:44:00.000 350 39003.80 9.14 22049.00 44824.20 2003-12-16 11:45:00.000 350 39004.20 9.13 22049.10 44824.60 2003-12-16 11:46:00.000 350 39004.00 9.18 22049.10 44824.60 2003-12-16 11:47:00.000 350 39003.10 9.24 22048.90 44823.50 2003-12-16 11:48:00.000 350 39002.50 9.32 22049.00 44823.30 2003-12-16 11:49:00.000 350 39001.70 9.37 22049.00 44822.60 2003-12-16 11:50:00.000 350 39001.30 9.35 22048.90 44822.10 2003-12-16 11:51:00.000 350 39001.00 9.27 22048.70 44821.70 2003-12-16 11:52:00.000 350 39000.40 9.15 22048.00 44820.90 2003-12-16 11:53:00.000 350 38999.90 9.06 22047.50 44820.10 2003-12-16 11:54:00.000 350 38999.10 8.98 22046.80 44819.10 2003-12-16 11:55:00.000 350 38998.30 8.89 22046.40 44818.20 2003-12-16 11:56:00.000 350 38997.30 8.84 22045.80 44817.10 2003-12-16 11:57:00.000 350 38996.40 8.81 22045.50 44816.30 2003-12-16 11:58:00.000 350 38995.90 8.81 22045.40 44815.60 2003-12-16 11:59:00.000 350 38995.60 8.79 22045.20 44815.40 2003-12-16 12:00:00.000 350 38995.30 8.76 22045.30 44815.40 2003-12-16 12:01:00.000 350 38994.90 8.76 22045.30 44814.80 2003-12-16 12:02:00.000 350 38994.70 8.79 22045.40 44814.80 2003-12-16 12:03:00.000 350 38994.60 8.79 22045.40 44814.60 2003-12-16 12:04:00.000 350 38994.20 8.78 22045.30 44814.40 2003-12-16 12:05:00.000 350 38993.90 8.78 22045.30 44813.80 2003-12-16 12:06:00.000 350 38993.80 8.79 22045.50 44813.90 2003-12-16 12:07:00.000 350 38994.00 8.81 22045.80 44814.30 2003-12-16 12:08:00.000 350 38994.00 8.84 22045.90 44814.40 2003-12-16 12:09:00.000 350 38994.10 8.85 22046.10 44814.30 2003-12-16 12:10:00.000 350 38994.10 8.88 22046.10 44814.30 2003-12-16 12:11:00.000 350 38994.00 8.91 22046.30 44814.40 2003-12-16 12:12:00.000 350 38994.10 8.94 22046.50 44814.40 2003-12-16 12:13:00.000 350 38994.20 8.95 22046.60 44814.70 2003-12-16 12:14:00.000 350 38994.40 8.95 22046.80 44814.90 2003-12-16 12:15:00.000 350 38994.70 8.97 22046.90 44815.20 2003-12-16 12:16:00.000 350 38994.90 8.99 22047.10 44815.60 2003-12-16 12:17:00.000 350 38995.50 9.03 22047.40 44816.10 2003-12-16 12:18:00.000 350 38996.10 9.05 22047.80 44817.00 2003-12-16 12:19:00.000 350 38996.60 9.07 22048.00 44817.60 2003-12-16 12:20:00.000 350 38997.10 9.08 22048.30 44818.00 2003-12-16 12:21:00.000 350 38997.40 9.08 22048.20 44818.40 2003-12-16 12:22:00.000 350 38997.20 9.05 22048.10 44818.10 2003-12-16 12:23:00.000 350 38997.30 9.01 22047.90 44818.00 2003-12-16 12:24:00.000 350 38997.10 8.98 22047.70 44817.80 2003-12-16 12:25:00.000 350 38997.00 8.97 22047.50 44817.80 2003-12-16 12:26:00.000 350 38997.10 8.95 22047.70 44817.70 2003-12-16 12:27:00.000 350 38996.80 8.93 22047.50 44817.30 2003-12-16 12:28:00.000 350 38996.10 8.89 22047.10 44816.70 2003-12-16 12:29:00.000 350 38995.30 8.83 22046.60 44815.70 2003-12-16 12:30:00.000 350 38994.50 8.78 22046.20 44814.60 2003-12-16 12:31:00.000 350 38993.90 8.76 22046.00 44814.20 2003-12-16 12:32:00.000 350 38993.70 8.77 22045.90 44814.10 2003-12-16 12:33:00.000 350 38993.70 8.77 22046.00 44814.00 2003-12-16 12:34:00.000 350 38993.90 8.78 22046.20 44814.30 2003-12-16 12:35:00.000 350 38994.30 8.80 22046.50 44814.70 2003-12-16 12:36:00.000 350 38994.70 8.83 22046.70 44815.30 2003-12-16 12:37:00.000 350 38995.10 8.85 22046.90 44815.70 2003-12-16 12:38:00.000 350 38995.50 8.89 22047.20 44816.20 2003-12-16 12:39:00.000 350 38995.60 8.90 22047.40 44816.30 2003-12-16 12:40:00.000 350 38995.60 8.89 22047.30 44816.30 2003-12-16 12:41:00.000 350 38995.50 8.88 22047.20 44816.30 2003-12-16 12:42:00.000 350 38995.10 8.89 22047.10 44815.80 2003-12-16 12:43:00.000 350 38995.00 8.89 22047.10 44815.60 2003-12-16 12:44:00.000 350 38995.00 8.88 22047.10 44815.80 2003-12-16 12:45:00.000 350 38994.90 8.84 22047.00 44815.60 2003-12-16 12:46:00.000 350 38994.80 8.83 22046.90 44815.30 2003-12-16 12:47:00.000 350 38994.90 8.83 22046.80 44815.30 2003-12-16 12:48:00.000 350 38994.90 8.83 22046.80 44815.50 2003-12-16 12:49:00.000 350 38994.90 8.83 22046.80 44815.40 2003-12-16 12:50:00.000 350 38994.70 8.81 22046.70 44815.20 2003-12-16 12:51:00.000 350 38994.60 8.80 22046.60 44815.10 2003-12-16 12:52:00.000 350 38994.60 8.83 22046.60 44815.20 2003-12-16 12:53:00.000 350 38994.80 8.85 22046.90 44815.40 2003-12-16 12:54:00.000 350 38995.20 8.89 22047.20 44815.80 2003-12-16 12:55:00.000 350 38995.50 8.91 22047.40 44816.30 2003-12-16 12:56:00.000 350 38995.80 8.90 22047.40 44816.40 2003-12-16 12:57:00.000 350 38996.00 8.91 22047.50 44816.80 2003-12-16 12:58:00.000 350 38996.40 8.91 22047.60 44817.20 2003-12-16 12:59:00.000 350 38996.70 8.91 22047.60 44817.30 2003-12-16 13:00:00.000 350 38996.70 8.89 22047.70 44817.30 2003-12-16 13:01:00.000 350 38996.70 8.88 22047.60 44817.50 2003-12-16 13:02:00.000 350 38996.50 8.86 22047.40 44817.10 2003-12-16 13:03:00.000 350 38996.30 8.85 22047.30 44816.70 2003-12-16 13:04:00.000 350 38995.90 8.83 22047.10 44816.50 2003-12-16 13:05:00.000 350 38995.60 8.83 22046.80 44816.10 2003-12-16 13:06:00.000 350 38995.30 8.81 22046.70 44815.70 2003-12-16 13:07:00.000 350 38995.20 8.82 22046.70 44815.60 2003-12-16 13:08:00.000 350 38995.30 8.84 22046.80 44815.70 2003-12-16 13:09:00.000 350 38995.60 8.84 22047.10 44816.20 2003-12-16 13:10:00.000 350 38995.80 8.86 22047.10 44816.30 2003-12-16 13:11:00.000 350 38996.10 8.86 22047.30 44816.50 2003-12-16 13:12:00.000 350 38996.40 8.85 22047.40 44816.90 2003-12-16 13:13:00.000 350 38996.60 8.84 22047.40 44817.00 2003-12-16 13:14:00.000 350 38996.60 8.83 22047.40 44817.20 2003-12-16 13:15:00.000 350 38996.50 8.82 22047.30 44817.00 2003-12-16 13:16:00.000 350 38996.40 8.80 22047.10 44816.80 2003-12-16 13:17:00.000 350 38996.40 8.81 22047.20 44816.90 2003-12-16 13:18:00.000 350 38996.50 8.80 22047.20 44816.90 2003-12-16 13:19:00.000 350 38996.40 8.80 22047.20 44816.80 2003-12-16 13:20:00.000 350 38996.30 8.80 22047.20 44816.70 2003-12-16 13:21:00.000 350 38996.30 8.80 22047.20 44816.70 2003-12-16 13:22:00.000 350 38996.40 8.80 22047.20 44816.70 2003-12-16 13:23:00.000 350 38996.40 8.81 22047.40 44817.00 2003-12-16 13:24:00.000 350 38996.40 8.83 22047.40 44816.90 2003-12-16 13:25:00.000 350 38996.40 8.84 22047.40 44816.90 2003-12-16 13:26:00.000 350 38996.50 8.85 22047.40 44817.10 2003-12-16 13:27:00.000 350 38996.80 8.85 22047.40 44817.30 2003-12-16 13:28:00.000 350 38996.90 8.85 22047.50 44817.40 2003-12-16 13:29:00.000 350 38997.10 8.85 22047.50 44817.60 2003-12-16 13:30:00.000 350 38997.20 8.85 22047.40 44817.80 2003-12-16 13:31:00.000 350 38997.40 8.86 22047.50 44818.00 2003-12-16 13:32:00.000 350 38997.70 8.87 22047.80 44818.30 2003-12-16 13:33:00.000 350 38998.10 8.88 22047.90 44818.70 2003-12-16 13:34:00.000 350 38998.20 8.88 22048.00 44818.90 2003-12-16 13:35:00.000 350 38998.50 8.88 22048.00 44819.20 2003-12-16 13:36:00.000 350 38998.40 8.87 22047.80 44819.00 2003-12-16 13:37:00.000 350 38998.10 8.86 22047.60 44818.60 2003-12-16 13:38:00.000 350 38998.10 8.86 22047.60 44818.70 2003-12-16 13:39:00.000 350 38998.20 8.87 22047.70 44818.80 2003-12-16 13:40:00.000 350 38998.30 8.85 22047.80 44818.90 2003-12-16 13:41:00.000 350 38998.40 8.85 22047.70 44819.00 2003-12-16 13:42:00.000 350 38998.50 8.84 22047.70 44819.10 2003-12-16 13:43:00.000 350 38998.40 8.84 22047.70 44819.00 2003-12-16 13:44:00.000 350 38998.40 8.85 22047.70 44818.90 2003-12-16 13:45:00.000 350 38998.60 8.88 22047.80 44819.10 2003-12-16 13:46:00.000 350 38998.90 8.88 22048.00 44819.50 2003-12-16 13:47:00.000 350 38999.00 8.88 22048.00 44819.70 2003-12-16 13:48:00.000 350 38998.90 8.87 22047.90 44819.60 2003-12-16 13:49:00.000 350 38998.80 8.87 22047.80 44819.50 2003-12-16 13:50:00.000 350 38998.70 8.87 22047.90 44819.40 2003-12-16 13:51:00.000 350 38998.80 8.88 22047.90 44819.40 2003-12-16 13:52:00.000 350 38999.00 8.89 22048.00 44819.70 2003-12-16 13:53:00.000 350 38999.20 8.89 22048.20 44819.90 2003-12-16 13:54:00.000 350 38999.40 8.89 22048.20 44820.10 2003-12-16 13:55:00.000 350 38999.50 8.87 22048.10 44820.10 2003-12-16 13:56:00.000 350 38999.80 8.84 22048.10 44820.30 2003-12-16 13:57:00.000 350 39000.10 8.83 22048.10 44820.50 2003-12-16 13:58:00.000 350 39000.20 8.82 22048.10 44820.70 2003-12-16 13:59:00.000 350 39000.10 8.82 22048.00 44820.60 2003-12-16 14:00:00.000 350 39000.20 8.83 22048.20 44820.60 2003-12-16 14:01:00.000 350 39000.30 8.84 22048.30 44821.10 2003-12-16 14:02:00.000 350 39000.40 8.83 22048.20 44821.00 2003-12-16 14:03:00.000 350 39000.40 8.83 22048.20 44820.90 2003-12-16 14:04:00.000 350 39000.30 8.83 22048.10 44820.80 2003-12-16 14:05:00.000 350 39000.30 8.83 22048.10 44820.80 2003-12-16 14:06:00.000 350 39000.40 8.84 22048.30 44821.00 2003-12-16 14:07:00.000 350 39000.40 8.85 22048.20 44821.10 2003-12-16 14:08:00.000 350 39000.50 8.86 22048.40 44821.20 2003-12-16 14:09:00.000 350 39000.90 8.89 22048.70 44821.60 2003-12-16 14:10:00.000 350 39000.90 8.90 22048.80 44821.70 2003-12-16 14:11:00.000 350 39001.20 8.90 22049.10 44822.00 2003-12-16 14:12:00.000 350 39001.30 8.90 22049.10 44822.40 2003-12-16 14:13:00.000 350 39001.50 8.91 22049.10 44822.50 2003-12-16 14:14:00.000 350 39001.70 8.90 22049.10 44822.60 2003-12-16 14:15:00.000 350 39002.00 8.91 22049.20 44823.10 2003-12-16 14:16:00.000 350 39002.50 8.91 22049.40 44823.40 2003-12-16 14:17:00.000 350 39002.60 8.90 22049.40 44823.40 2003-12-16 14:18:00.000 350 39002.20 8.88 22049.20 44823.20 2003-12-16 14:19:00.000 350 39001.90 8.86 22049.10 44822.80 2003-12-16 14:20:00.000 350 39001.80 8.84 22048.90 44822.70 2003-12-16 14:21:00.000 350 39001.70 8.83 22048.80 44822.30 2003-12-16 14:22:00.000 350 39001.90 8.82 22048.90 44822.50 2003-12-16 14:23:00.000 350 39002.00 8.82 22049.00 44823.00 2003-12-16 14:24:00.000 350 39002.20 8.83 22048.90 44823.00 2003-12-16 14:25:00.000 350 39002.60 8.84 22049.10 44823.30 2003-12-16 14:26:00.000 350 39002.90 8.84 22049.30 44823.90 2003-12-16 14:27:00.000 350 39003.00 8.84 22049.10 44823.80 2003-12-16 14:28:00.000 350 39002.90 8.83 22049.20 44823.80 2003-12-16 14:29:00.000 350 39002.90 8.82 22049.10 44823.60 2003-12-16 14:30:00.000 350 39002.70 8.81 22049.10 44823.40 2003-12-16 14:31:00.000 350 39002.20 8.79 22048.80 44822.80 2003-12-16 14:32:00.000 350 39001.60 8.78 22048.60 44822.30 2003-12-16 14:33:00.000 350 39001.20 8.78 22048.40 44821.80 2003-12-16 14:34:00.000 350 39000.70 8.76 22048.20 44821.20 2003-12-16 14:35:00.000 350 39000.40 8.76 22048.20 44821.10 2003-12-16 14:36:00.000 350 39000.20 8.76 22048.20 44820.70 2003-12-16 14:37:00.000 350 39000.10 8.78 22048.40 44820.80 2003-12-16 14:38:00.000 350 39000.30 8.80 22048.50 44821.10 2003-12-16 14:39:00.000 350 39000.40 8.80 22048.60 44821.30 2003-12-16 14:40:00.000 350 39000.40 8.80 22048.50 44821.00 2003-12-16 14:41:00.000 350 39000.40 8.80 22048.60 44821.40 2003-12-16 14:42:00.000 350 39000.30 8.78 22048.50 44821.00 2003-12-16 14:43:00.000 350 39000.00 8.79 22048.30 44820.80 2003-12-16 14:44:00.000 350 38999.50 8.79 22048.10 44820.20 2003-12-16 14:45:00.000 350 38999.20 8.81 22048.10 44820.10 2003-12-16 14:46:00.000 350 38998.90 8.77 22048.00 44819.70 2003-12-16 14:47:00.000 350 38998.50 8.77 22047.90 44819.20 2003-12-16 14:48:00.000 350 38998.40 8.79 22048.00 44819.00 2003-12-16 14:49:00.000 350 38998.20 8.78 22047.80 44818.90 2003-12-16 14:50:00.000 350 38997.80 8.74 22047.60 44818.40 2003-12-16 14:51:00.000 350 38997.40 8.75 22047.70 44818.10 2003-12-16 14:52:00.000 350 38997.20 8.75 22047.70 44817.70 2003-12-16 14:53:00.000 350 38996.60 8.75 22047.40 44817.00 2003-12-16 14:54:00.000 350 38996.20 8.75 22047.30 44816.80 2003-12-16 14:55:00.000 350 38996.10 8.75 22047.30 44816.70 2003-12-16 14:56:00.000 350 38996.00 8.77 22047.40 44816.60 2003-12-16 14:57:00.000 350 38996.00 8.77 22047.60 44816.60 2003-12-16 14:58:00.000 350 38996.00 8.80 22047.60 44816.80 2003-12-16 14:59:00.000 350 38996.20 8.83 22047.90 44817.10 2003-12-16 15:00:00.000 350 38996.50 8.84 22048.10 44817.10 2003-12-16 15:01:00.000 350 38996.50 8.84 22048.10 44817.60 2003-12-16 15:02:00.000 350 38996.30 8.83 22047.90 44817.20 2003-12-16 15:03:00.000 350 38996.20 8.83 22047.80 44817.00 2003-12-16 15:04:00.000 350 38996.00 8.83 22047.90 44816.90 2003-12-16 15:05:00.000 350 38996.00 8.83 22048.00 44816.90 2003-12-16 15:06:00.000 350 38996.20 8.86 22048.00 44817.10 2003-12-16 15:07:00.000 350 38996.50 8.89 22048.30 44817.50 2003-12-16 15:08:00.000 350 38996.80 8.94 22048.40 44817.80 2003-12-16 15:09:00.000 350 38997.20 8.96 22048.60 44818.20 2003-12-16 15:10:00.000 350 38997.60 8.99 22048.90 44818.70 2003-12-16 15:11:00.000 350 38997.60 8.95 22048.80 44818.90 2003-12-16 15:12:00.000 350 38997.00 8.92 22048.40 44818.10 2003-12-16 15:13:00.000 350 38996.60 8.95 22048.20 44817.50 2003-12-16 15:14:00.000 350 38996.50 8.98 22048.40 44817.70 2003-12-16 15:15:00.000 350 38996.30 8.97 22048.30 44817.30 2003-12-16 15:16:00.000 350 38996.10 8.95 22048.30 44817.20 2003-12-16 15:17:00.000 350 38995.90 8.93 22048.20 44817.00 2003-12-16 15:18:00.000 350 38995.90 8.93 22048.10 44816.90 2003-12-16 15:19:00.000 350 38995.90 8.99 22048.30 44816.70 2003-12-16 15:20:00.000 350 38996.30 9.13 22049.00 44817.60 2003-12-16 15:21:00.000 350 38997.00 9.22 22049.70 44818.50 2003-12-16 15:22:00.000 350 38997.30 9.15 22049.80 44818.80 2003-12-16 15:23:00.000 350 38996.90 9.03 22049.10 44818.20 2003-12-16 15:24:00.000 350 38996.60 9.02 22048.80 44817.60 2003-12-16 15:25:00.000 350 38996.60 9.08 22049.00 44817.90 2003-12-16 15:26:00.000 350 38997.00 9.15 22049.40 44818.20 2003-12-16 15:27:00.000 350 38997.30 9.17 22049.60 44818.70 2003-12-16 15:28:00.000 350 38997.80 9.21 22049.90 44819.50 2003-12-16 15:29:00.000 350 38998.10 9.24 22050.10 44819.70 2003-12-16 15:30:00.000 350 38998.70 9.25 22050.40 44820.50 2003-12-16 15:31:00.000 350 38999.20 9.30 22050.60 44821.00 2003-12-16 15:32:00.000 350 39000.40 9.33 22051.00 44822.10 2003-12-16 15:33:00.000 350 39001.20 9.38 22051.40 44823.00 2003-12-16 15:34:00.000 350 39001.90 9.40 22051.70 44823.80 2003-12-16 15:35:00.000 350 39002.70 9.41 22051.80 44824.50 2003-12-16 15:36:00.000 350 39003.50 9.44 22052.00 44825.30 2003-12-16 15:37:00.000 350 39003.60 9.44 22052.00 44825.60 2003-12-16 15:38:00.000 350 39003.80 9.42 22051.80 44825.50 2003-12-16 15:39:00.000 350 39003.90 9.40 22051.60 44825.60 2003-12-16 15:40:00.000 350 39004.50 9.40 22051.80 44826.20 2003-12-16 15:41:00.000 350 39005.30 9.38 22051.90 44827.10 2003-12-16 15:42:00.000 350 39006.10 9.36 22052.00 44827.70 2003-12-16 15:43:00.000 350 39007.20 9.34 22052.30 44828.70 2003-12-16 15:44:00.000 350 39008.40 9.35 22052.60 44830.00 2003-12-16 15:45:00.000 350 39009.30 9.35 22052.80 44831.00 2003-12-16 15:46:00.000 350 39010.00 9.35 22052.80 44831.30 2003-12-16 15:47:00.000 350 39010.50 9.32 22052.80 44831.80 2003-12-16 15:48:00.000 350 39010.80 9.31 22052.60 44832.30 2003-12-16 15:49:00.000 350 39010.70 9.27 22052.20 44831.80 2003-12-16 15:50:00.000 350 39010.60 9.25 22051.90 44831.50 2003-12-16 15:51:00.000 350 39010.40 9.23 22051.60 44831.20 2003-12-16 15:52:00.000 350 39010.30 9.21 22051.30 44830.90 2003-12-16 15:53:00.000 350 39010.30 9.21 22051.30 44831.00 2003-12-16 15:54:00.000 350 39010.30 9.22 22051.30 44830.80 2003-12-16 15:55:00.000 350 39010.30 9.22 22051.10 44830.80 2003-12-16 15:56:00.000 350 39010.10 9.21 22051.00 44830.50 2003-12-16 15:57:00.000 350 39009.80 9.18 22050.70 44830.10 2003-12-16 15:58:00.000 350 39009.40 9.17 22050.60 44829.90 2003-12-16 15:59:00.000 350 39009.30 9.13 22050.30 44829.50 2003-12-16 16:00:00.000 350 39009.10 9.08 22050.00 44829.50 2003-12-16 16:01:00.000 350 39009.30 9.05 22049.90 44829.20 2003-12-16 16:02:00.000 350 39009.20 9.03 22049.80 44829.30 2003-12-16 16:03:00.000 350 39009.10 9.02 22049.70 44829.20 2003-12-16 16:04:00.000 350 39009.00 8.99 22049.60 44829.00 2003-12-16 16:05:00.000 350 39008.70 8.98 22049.30 44828.50 2003-12-16 16:06:00.000 350 39008.50 8.96 22049.10 44828.30 2003-12-16 16:07:00.000 350 39008.00 8.94 22049.00 44827.90 2003-12-16 16:08:00.000 350 39007.80 8.94 22049.00 44827.60 2003-12-16 16:09:00.000 350 39007.70 8.95 22049.00 44827.60 2003-12-16 16:10:00.000 350 39007.20 8.95 22048.90 44827.00 2003-12-16 16:11:00.000 350 39006.70 8.95 22048.60 44826.60 2003-12-16 16:12:00.000 350 39006.20 8.95 22048.40 44825.90 2003-12-16 16:13:00.000 350 39005.80 8.95 22048.50 44825.60 2003-12-16 16:14:00.000 350 39005.30 8.95 22048.30 44825.10 2003-12-16 16:15:00.000 350 39005.10 8.96 22048.40 44825.00 2003-12-16 16:16:00.000 350 39004.90 8.98 22048.50 44824.60 2003-12-16 16:17:00.000 350 39005.20 9.02 22048.70 44825.00 2003-12-16 16:18:00.000 350 39005.30 9.04 22048.80 44825.50 2003-12-16 16:19:00.000 350 39005.40 9.09 22049.00 44825.50 2003-12-16 16:20:00.000 350 39005.50 9.14 22049.20 44825.80 2003-12-16 16:21:00.000 350 39006.00 9.18 22049.60 44826.40 2003-12-16 16:22:00.000 350 39006.40 9.19 22049.80 44827.00 2003-12-16 16:23:00.000 350 39007.10 9.21 22050.10 44827.40 2003-12-16 16:24:00.000 350 39007.70 9.24 22050.50 44828.10 2003-12-16 16:25:00.000 350 39008.10 9.25 22050.60 44828.60 2003-12-16 16:26:00.000 350 39008.40 9.26 22050.50 44828.90 2003-12-16 16:27:00.000 350 39008.70 9.26 22050.60 44829.20 2003-12-16 16:28:00.000 350 39009.10 9.27 22050.60 44829.70 2003-12-16 16:29:00.000 350 39009.50 9.27 22050.50 44830.00 2003-12-16 16:30:00.000 350 39009.90 9.23 22050.70 44830.20 2003-12-16 16:31:00.000 350 39010.30 9.23 22050.60 44830.60 2003-12-16 16:32:00.000 350 39011.00 9.23 22050.70 44831.30 2003-12-16 16:33:00.000 350 39011.60 9.19 22050.80 44831.90 2003-12-16 16:34:00.000 350 39011.80 9.16 22050.70 44832.10 2003-12-16 16:35:00.000 350 39012.30 9.14 22050.70 44832.60 2003-12-16 16:36:00.000 350 39012.70 9.13 22050.70 44832.70 2003-12-16 16:37:00.000 350 39013.30 9.13 22050.80 44833.40 2003-12-16 16:38:00.000 350 39013.50 9.09 22050.70 44833.60 2003-12-16 16:39:00.000 350 39013.40 9.05 22050.50 44833.40 2003-12-16 16:40:00.000 350 39013.40 9.00 22050.30 44833.20 2003-12-16 16:41:00.000 350 39013.30 8.97 22050.00 44833.00 2003-12-16 16:42:00.000 350 39013.20 8.95 22049.80 44832.70 2003-12-16 16:43:00.000 350 39013.10 8.93 22049.70 44832.60 2003-12-16 16:44:00.000 350 39013.00 8.92 22049.50 44832.30 2003-12-16 16:45:00.000 350 39012.90 8.91 22049.50 44832.40 2003-12-16 16:46:00.000 350 39012.70 8.88 22049.30 44832.00 2003-12-16 16:47:00.000 350 39012.30 8.84 22049.00 44831.50 2003-12-16 16:48:00.000 350 39012.10 8.81 22048.70 44831.40 2003-12-16 16:49:00.000 350 39011.90 8.80 22048.50 44831.00 2003-12-16 16:50:00.000 350 39011.60 8.78 22048.40 44830.70 2003-12-16 16:51:00.000 350 39011.50 8.78 22048.50 44830.60 2003-12-16 16:52:00.000 350 39011.40 8.79 22048.30 44830.60 2003-12-16 16:53:00.000 350 39011.20 8.81 22048.30 44830.30 2003-12-16 16:54:00.000 350 39011.00 8.83 22048.50 44830.30 2003-12-16 16:55:00.000 350 39010.70 8.86 22048.60 44830.10 2003-12-16 16:56:00.000 350 39010.50 8.88 22048.60 44829.60 2003-12-16 16:57:00.000 350 39010.10 8.88 22048.60 44829.50 2003-12-16 16:58:00.000 350 39009.60 8.87 22048.20 44828.90 2003-12-16 16:59:00.000 350 39009.10 8.84 22048.00 44828.30 2003-12-16 17:00:00.000 350 39008.60 8.84 22047.90 44828.30 2003-12-16 17:01:00.000 350 39008.20 8.83 22047.60 44827.50 2003-12-16 17:02:00.000 350 39007.70 8.82 22047.50 44826.90 2003-12-16 17:03:00.000 350 39007.30 8.82 22047.60 44826.50 2003-12-16 17:04:00.000 350 39006.90 8.82 22047.30 44826.00 2003-12-16 17:05:00.000 350 39006.40 8.82 22047.20 44825.50 2003-12-16 17:06:00.000 350 39005.80 8.82 22047.30 44825.00 2003-12-16 17:07:00.000 350 39005.50 8.85 22047.30 44824.90 2003-12-16 17:08:00.000 350 39005.20 8.86 22047.30 44824.70 2003-12-16 17:09:00.000 350 39005.00 8.87 22047.30 44824.40 2003-12-16 17:10:00.000 350 39004.80 8.87 22047.20 44824.20 2003-12-16 17:11:00.000 350 39004.50 8.87 22047.20 44823.70 2003-12-16 17:12:00.000 350 39004.20 8.88 22047.10 44823.70 2003-12-16 17:13:00.000 350 39003.80 8.88 22047.20 44823.20 2003-12-16 17:14:00.000 350 39003.20 8.89 22047.10 44822.70 2003-12-16 17:15:00.000 350 39002.80 8.89 22046.90 44822.30 2003-12-16 17:16:00.000 350 39002.20 8.89 22046.80 44821.80 2003-12-16 17:17:00.000 350 39001.70 8.90 22046.60 44821.30 2003-12-16 17:18:00.000 350 39001.20 8.90 22046.60 44820.80 2003-12-16 17:19:00.000 350 39000.70 8.90 22046.40 44820.10 2003-12-16 17:20:00.000 350 39000.30 8.89 22046.30 44819.90 2003-12-16 17:21:00.000 350 38999.90 8.88 22046.10 44819.40 2003-12-16 17:22:00.000 350 38999.50 8.87 22045.90 44819.00 2003-12-16 17:23:00.000 350 38999.20 8.86 22045.90 44818.60 2003-12-16 17:24:00.000 350 38998.70 8.83 22045.70 44818.30 2003-12-16 17:25:00.000 350 38998.50 8.83 22045.70 44818.10 2003-12-16 17:26:00.000 350 38998.30 8.85 22045.90 44817.90 2003-12-16 17:27:00.000 350 38998.20 8.85 22046.00 44817.90 2003-12-16 17:28:00.000 350 38998.10 8.85 22046.00 44817.90 2003-12-16 17:29:00.000 350 38998.00 8.85 22046.00 44817.80 2003-12-16 17:30:00.000 350 38997.90 8.83 22046.00 44817.70 2003-12-16 17:31:00.000 350 38997.80 8.81 22046.10 44817.70 2003-12-16 17:32:00.000 350 38997.70 8.79 22046.00 44817.40 2003-12-16 17:33:00.000 350 38997.40 8.78 22045.90 44817.20 2003-12-16 17:34:00.000 350 38997.20 8.78 22046.00 44816.90 2003-12-16 17:35:00.000 350 38997.10 8.79 22046.10 44816.90 2003-12-16 17:36:00.000 350 38997.10 8.81 22046.20 44816.90 2003-12-16 17:37:00.000 350 38997.30 8.81 22046.40 44817.40 2003-12-16 17:38:00.000 350 38997.40 8.81 22046.50 44817.60 2003-12-16 17:39:00.000 350 38997.80 8.81 22046.80 44818.10 2003-12-16 17:40:00.000 350 38998.20 8.80 22046.90 44818.30 2003-12-16 17:41:00.000 350 38998.50 8.81 22047.10 44818.70 2003-12-16 17:42:00.000 350 38998.70 8.81 22047.20 44818.80 2003-12-16 17:43:00.000 350 38998.80 8.82 22047.20 44819.10 2003-12-16 17:44:00.000 350 38998.90 8.82 22047.20 44819.00 2003-12-16 17:45:00.000 350 38999.00 8.81 22047.10 44819.10 2003-12-16 17:46:00.000 350 38999.20 8.82 22047.20 44819.50 2003-12-16 17:47:00.000 350 38999.30 8.83 22047.30 44819.60 2003-12-16 17:48:00.000 350 38999.50 8.83 22047.40 44819.70 2003-12-16 17:49:00.000 350 38999.60 8.82 22047.60 44819.90 2003-12-16 17:50:00.000 350 38999.70 8.80 22047.50 44819.90 2003-12-16 17:51:00.000 350 38999.90 8.79 22047.50 44820.00 2003-12-16 17:52:00.000 350 39000.10 8.78 22047.60 44820.30 2003-12-16 17:53:00.000 350 39000.30 8.77 22047.60 44820.40 2003-12-16 17:54:00.000 350 39000.40 8.75 22047.70 44820.50 2003-12-16 17:55:00.000 350 39000.50 8.73 22047.70 44820.60 2003-12-16 17:56:00.000 350 39000.60 8.72 22047.60 44820.80 2003-12-16 17:57:00.000 350 39000.70 8.72 22047.60 44820.90 2003-12-16 17:58:00.000 350 39000.70 8.73 22047.80 44821.00 2003-12-16 17:59:00.000 350 39000.80 8.74 22047.90 44821.10 2003-12-16 18:00:00.000 350 39000.80 8.74 22047.90 44821.10 2003-12-16 18:01:00.000 350 39000.70 8.73 22047.70 44820.90 2003-12-16 18:02:00.000 350 39000.60 8.72 22047.70 44820.80 2003-12-16 18:03:00.000 350 39000.50 8.72 22047.80 44820.80 2003-12-16 18:04:00.000 350 39000.60 8.72 22047.80 44820.80 2003-12-16 18:05:00.000 350 39000.70 8.72 22047.80 44820.90 2003-12-16 18:06:00.000 350 39001.00 8.72 22048.00 44821.20 2003-12-16 18:07:00.000 350 39001.10 8.73 22048.00 44821.50 2003-12-16 18:08:00.000 350 39001.40 8.74 22048.30 44821.70 2003-12-16 18:09:00.000 350 39001.60 8.74 22048.40 44821.90 2003-12-16 18:10:00.000 350 39001.70 8.74 22048.50 44822.00 2003-12-16 18:11:00.000 350 39001.80 8.74 22048.50 44822.10 2003-12-16 18:12:00.000 350 39001.90 8.74 22048.50 44822.30 2003-12-16 18:13:00.000 350 39002.00 8.74 22048.50 44822.20 2003-12-16 18:14:00.000 350 39001.90 8.74 22048.50 44822.20 2003-12-16 18:15:00.000 350 39001.90 8.73 22048.60 44822.10 2003-12-16 18:16:00.000 350 39001.90 8.71 22048.40 44822.30 2003-12-16 18:17:00.000 350 39001.90 8.69 22048.40 44822.10 2003-12-16 18:18:00.000 350 39002.10 8.68 22048.20 44822.20 2003-12-16 18:19:00.000 350 39002.00 8.67 22048.30 44822.30 2003-12-16 18:20:00.000 350 39002.10 8.65 22048.20 44822.40 2003-12-16 18:21:00.000 350 39002.30 8.63 22048.30 44822.60 2003-12-16 18:22:00.000 350 39002.30 8.61 22048.20 44822.30 2003-12-16 18:23:00.000 350 39002.20 8.64 22048.20 44822.40 2003-12-16 18:24:00.000 350 39002.00 8.65 22048.20 44822.30 2003-12-16 18:25:00.000 350 39002.10 8.68 22048.40 44822.30 2003-12-16 18:26:00.000 350 39002.40 8.70 22048.60 44822.80 2003-12-16 18:27:00.000 350 39002.70 8.71 22048.70 44823.20 2003-12-16 18:28:00.000 350 39002.60 8.69 22048.70 44823.00 2003-12-16 18:29:00.000 350 39002.60 8.67 22048.60 44822.80 2003-12-16 18:30:00.000 350 39002.80 8.68 22048.60 44823.30 2003-12-16 18:31:00.000 350 39003.00 8.70 22048.70 44823.40 2003-12-16 18:32:00.000 350 39003.50 8.72 22049.00 44824.00 2003-12-16 18:33:00.000 350 39003.90 8.74 22049.30 44824.40 2003-12-16 18:34:00.000 350 39004.30 8.80 22049.70 44825.00 2003-12-16 18:35:00.000 350 39005.00 8.85 22050.20 44825.80 2003-12-16 18:36:00.000 350 39005.30 8.87 22050.10 44826.10 2003-12-16 18:37:00.000 350 39005.10 8.80 22049.80 44825.80 2003-12-16 18:38:00.000 350 39004.50 8.73 22049.20 44825.00 2003-12-16 18:39:00.000 350 39004.20 8.76 22049.20 44824.60 2003-12-16 18:40:00.000 350 39004.10 8.83 22049.30 44824.80 2003-12-16 18:41:00.000 350 39003.80 8.83 22049.30 44824.40 2003-12-16 18:42:00.000 350 39003.80 8.81 22049.30 44824.50 2003-12-16 18:43:00.000 350 39004.00 8.78 22049.30 44824.50 2003-12-16 18:44:00.000 350 39004.10 8.80 22049.50 44824.70 2003-12-16 18:45:00.000 350 39004.40 8.77 22049.50 44825.00 2003-12-16 18:46:00.000 350 39004.30 8.71 22049.20 44824.80 2003-12-16 18:47:00.000 350 39004.00 8.67 22048.90 44824.30 2003-12-16 18:48:00.000 350 39004.10 8.65 22048.90 44824.50 2003-12-16 18:49:00.000 350 39004.20 8.65 22048.90 44824.50 2003-12-16 18:50:00.000 350 39004.00 8.66 22048.70 44824.20 2003-12-16 18:51:00.000 350 39003.70 8.69 22048.60 44823.80 2003-12-16 18:52:00.000 350 39003.70 8.74 22049.00 44824.10 2003-12-16 18:53:00.000 350 39003.90 8.76 22049.30 44824.40 2003-12-16 18:54:00.000 350 39004.00 8.74 22049.30 44824.40 2003-12-16 18:55:00.000 350 39003.90 8.75 22049.20 44824.40 2003-12-16 18:56:00.000 350 39003.60 8.76 22049.10 44824.10 2003-12-16 18:57:00.000 350 39003.20 8.80 22049.10 44823.60 2003-12-16 18:58:00.000 350 39003.10 8.83 22049.30 44823.60 2003-12-16 18:59:00.000 350 39003.40 8.83 22049.60 44823.90 2003-12-16 19:00:00.000 350 39003.70 8.88 22049.70 44823.90 2003-12-16 19:01:00.000 350 39004.30 8.91 22050.20 44825.20 2003-12-16 19:02:00.000 350 39005.20 8.92 22050.60 44826.20 2003-12-16 19:03:00.000 350 39005.90 8.92 22050.80 44826.70 2003-12-16 19:04:00.000 350 39006.00 8.90 22050.60 44826.80 2003-12-16 19:05:00.000 350 39005.90 8.87 22050.30 44826.50 2003-12-16 19:06:00.000 350 39005.60 8.83 22050.10 44826.20 2003-12-16 19:07:00.000 350 39005.60 8.79 22049.80 44826.10 2003-12-16 19:08:00.000 350 39005.60 8.74 22049.70 44826.10 2003-12-16 19:09:00.000 350 39005.90 8.71 22049.50 44826.30 2003-12-16 19:10:00.000 350 39005.70 8.67 22049.30 44825.90 2003-12-16 19:11:00.000 350 39005.20 8.67 22049.00 44825.20 2003-12-16 19:12:00.000 350 39005.00 8.67 22048.80 44825.10 2003-12-16 19:13:00.000 350 39004.90 8.65 22048.80 44825.00 2003-12-16 19:14:00.000 350 39004.90 8.64 22048.80 44824.90 2003-12-16 19:15:00.000 350 39004.80 8.65 22048.80 44824.80 2003-12-16 19:16:00.000 350 39004.60 8.66 22048.80 44824.70 2003-12-16 19:17:00.000 350 39004.40 8.65 22048.70 44824.50 2003-12-16 19:18:00.000 350 39003.90 8.63 22048.50 44824.00 2003-12-16 19:19:00.000 350 39003.70 8.62 22048.40 44823.90 2003-12-16 19:20:00.000 350 39003.70 8.64 22048.50 44823.80 2003-12-16 19:21:00.000 350 39003.90 8.64 22048.60 44824.10 2003-12-16 19:22:00.000 350 39003.70 8.61 22048.50 44824.00 2003-12-16 19:23:00.000 350 39003.70 8.62 22048.50 44824.00 2003-12-16 19:24:00.000 350 39003.90 8.63 22048.60 44824.10 2003-12-16 19:25:00.000 350 39004.00 8.59 22048.50 44824.30 2003-12-16 19:26:00.000 350 39003.90 8.56 22048.30 44824.00 2003-12-16 19:27:00.000 350 39003.80 8.57 22048.30 44824.00 2003-12-16 19:28:00.000 350 39004.10 8.60 22048.50 44824.20 2003-12-16 19:29:00.000 350 39004.10 8.59 22048.50 44824.20 2003-12-16 19:30:00.000 350 39004.10 8.56 22048.50 44824.30 2003-12-16 19:31:00.000 350 39004.20 8.53 22048.40 44824.30 2003-12-16 19:32:00.000 350 39004.30 8.53 22048.50 44824.40 2003-12-16 19:33:00.000 350 39004.40 8.54 22048.60 44824.60 2003-12-16 19:34:00.000 350 39004.30 8.53 22048.50 44824.30 2003-12-16 19:35:00.000 350 39004.50 8.53 22048.50 44824.70 2003-12-16 19:36:00.000 350 39004.60 8.52 22048.60 44824.60 2003-12-16 19:37:00.000 350 39004.70 8.52 22048.70 44824.70 2003-12-16 19:38:00.000 350 39004.80 8.52 22048.90 44824.70 2003-12-16 19:39:00.000 350 39004.80 8.54 22048.80 44824.90 2003-12-16 19:40:00.000 350 39004.90 8.55 22048.90 44825.10 2003-12-16 19:41:00.000 350 39004.80 8.57 22049.00 44824.90 2003-12-16 19:42:00.000 350 39004.70 8.58 22048.90 44824.90 2003-12-16 19:43:00.000 350 39004.60 8.56 22048.90 44824.90 2003-12-16 19:44:00.000 350 39004.40 8.56 22048.70 44824.30 2003-12-16 19:45:00.000 350 39004.10 8.56 22048.60 44824.10 2003-12-16 19:46:00.000 350 39003.60 8.54 22048.40 44823.40 2003-12-16 19:47:00.000 350 39003.30 8.53 22048.20 44823.30 2003-12-16 19:48:00.000 350 39003.30 8.51 22048.20 44823.30 2003-12-16 19:49:00.000 350 39003.20 8.50 22048.20 44823.10 2003-12-16 19:50:00.000 350 39003.00 8.49 22048.00 44823.10 2003-12-16 19:51:00.000 350 39002.70 8.46 22047.90 44822.60 2003-12-16 19:52:00.000 350 39002.90 8.42 22047.90 44822.80 2003-12-16 19:53:00.000 350 39003.10 8.43 22048.00 44822.90 2003-12-16 19:54:00.000 350 39002.90 8.44 22048.10 44822.80 2003-12-16 19:55:00.000 350 39003.00 8.43 22048.00 44822.90 2003-12-16 19:56:00.000 350 39003.20 8.42 22048.00 44823.10 2003-12-16 19:57:00.000 350 39003.40 8.41 22048.10 44823.30 2003-12-16 19:58:00.000 350 39003.70 8.40 22048.00 44823.80 2003-12-16 19:59:00.000 350 39003.80 8.38 22048.00 44823.80 2003-12-16 20:00:00.000 350 39004.30 8.38 22048.20 44823.80 2003-12-16 20:01:00.000 350 39005.20 8.35 22048.40 44825.30 2003-12-16 20:02:00.000 350 39006.00 8.33 22048.60 44825.40 2003-12-16 20:03:00.000 350 39006.80 8.32 22048.80 44826.60 2003-12-16 20:04:00.000 350 39007.30 8.30 22048.90 44827.30 2003-12-16 20:05:00.000 350 39007.70 8.30 22048.90 44827.50 2003-12-16 20:06:00.000 350 39007.70 8.32 22049.00 44827.50 2003-12-16 20:07:00.000 350 39007.70 8.34 22048.90 44827.50 2003-12-16 20:08:00.000 350 39007.60 8.34 22048.90 44827.30 2003-12-16 20:09:00.000 350 39007.80 8.36 22049.00 44827.60 2003-12-16 20:10:00.000 350 39008.10 8.39 22049.20 44828.00 2003-12-16 20:11:00.000 350 39007.70 8.37 22049.10 44827.70 2003-12-16 20:12:00.000 350 39007.30 8.36 22048.70 44827.10 2003-12-16 20:13:00.000 350 39006.90 8.35 22048.50 44826.50 2003-12-16 20:14:00.000 350 39006.60 8.33 22048.30 44826.30 2003-12-16 20:15:00.000 350 39006.80 8.31 22048.40 44826.50 2003-12-16 20:16:00.000 350 39007.20 8.32 22048.50 44826.80 2003-12-16 20:17:00.000 350 39007.70 8.34 22048.80 44827.30 2003-12-16 20:18:00.000 350 39008.50 8.36 22049.20 44828.20 2003-12-16 20:19:00.000 350 39009.10 8.37 22049.50 44829.00 2003-12-16 20:20:00.000 350 39009.40 8.36 22049.50 44829.10 2003-12-16 20:21:00.000 350 39009.40 8.34 22049.30 44829.40 2003-12-16 20:22:00.000 350 39009.50 8.30 22049.00 44829.30 2003-12-16 20:23:00.000 350 39009.50 8.24 22048.70 44829.00 2003-12-16 20:24:00.000 350 39009.50 8.20 22048.60 44828.90 2003-12-16 20:25:00.000 350 39009.80 8.18 22048.70 44829.30 2003-12-16 20:26:00.000 350 39010.60 8.21 22049.10 44830.10 2003-12-16 20:27:00.000 350 39011.40 8.23 22049.40 44831.10 2003-12-16 20:28:00.000 350 39012.00 8.23 22049.60 44831.60 2003-12-16 20:29:00.000 350 39012.50 8.23 22049.70 44832.00 2003-12-16 20:30:00.000 350 39012.50 8.24 22049.60 44831.90 2003-12-16 20:31:00.000 350 39012.80 8.26 22049.70 44832.20 2003-12-16 20:32:00.000 350 39012.70 8.27 22049.60 44832.10 2003-12-16 20:33:00.000 350 39012.70 8.27 22049.60 44832.20 2003-12-16 20:34:00.000 350 39013.10 8.27 22049.90 44832.70 2003-12-16 20:35:00.000 350 39013.10 8.28 22049.60 44832.50 2003-12-16 20:36:00.000 350 39013.10 8.28 22049.70 44832.70 2003-12-16 20:37:00.000 350 39013.30 8.27 22049.80 44832.80 2003-12-16 20:38:00.000 350 39013.40 8.27 22049.80 44832.80 2003-12-16 20:39:00.000 350 39013.20 8.30 22049.70 44832.90 2003-12-16 20:40:00.000 350 39012.90 8.33 22049.60 44832.40 2003-12-16 20:41:00.000 350 39012.80 8.36 22049.60 44832.40 2003-12-16 20:42:00.000 350 39012.60 8.36 22049.60 44832.20 2003-12-16 20:43:00.000 350 39012.50 8.36 22049.60 44831.90 2003-12-16 20:44:00.000 350 39012.50 8.36 22049.70 44832.30 2003-12-16 20:45:00.000 350 39012.40 8.39 22049.70 44832.30 2003-12-16 20:46:00.000 350 39012.30 8.41 22049.60 44832.00 2003-12-16 20:47:00.000 350 39012.00 8.41 22049.60 44831.60 2003-12-16 20:48:00.000 350 39012.00 8.40 22049.50 44831.70 2003-12-16 20:49:00.000 350 39011.80 8.39 22049.50 44831.40 2003-12-16 20:50:00.000 350 39011.40 8.40 22049.40 44831.00 2003-12-16 20:51:00.000 350 39011.00 8.40 22049.40 44830.50 2003-12-16 20:52:00.000 350 39010.80 8.41 22049.30 44830.30 2003-12-16 20:53:00.000 350 39010.70 8.39 22049.30 44830.30 2003-12-16 20:54:00.000 350 39010.70 8.36 22049.10 44830.40 2003-12-16 20:55:00.000 350 39011.00 8.29 22049.20 44830.40 2003-12-16 20:56:00.000 350 39011.40 8.26 22049.30 44830.90 2003-12-16 20:57:00.000 350 39012.20 8.26 22049.40 44831.70 2003-12-16 20:58:00.000 350 39012.90 8.27 22049.60 44832.60 2003-12-16 20:59:00.000 350 39013.30 8.29 22049.90 44832.90 2003-12-16 21:00:00.000 350 39013.50 8.32 22049.90 44832.90 2003-12-16 21:01:00.000 350 39012.90 8.31 22049.70 44832.50 2003-12-16 21:02:00.000 350 39012.00 8.30 22049.20 44831.20 2003-12-16 21:03:00.000 350 39011.20 8.26 22048.80 44830.50 2003-12-16 21:04:00.000 350 39010.90 8.24 22048.60 44830.10 2003-12-16 21:05:00.000 350 39011.00 8.23 22048.70 44830.30 2003-12-16 21:06:00.000 350 39011.40 8.23 22049.00 44830.70 2003-12-16 21:07:00.000 350 39011.70 8.24 22049.10 44831.20 2003-12-16 21:08:00.000 350 39012.10 8.23 22049.10 44831.30 2003-12-16 21:09:00.000 350 39012.20 8.22 22049.10 44831.50 2003-12-16 21:10:00.000 350 39012.30 8.22 22049.30 44831.70 2003-12-16 21:11:00.000 350 39012.40 8.20 22049.20 44831.80 2003-12-16 21:12:00.000 350 39012.40 8.19 22049.10 44831.50 2003-12-16 21:13:00.000 350 39012.40 8.19 22049.10 44831.70 2003-12-16 21:14:00.000 350 39012.30 8.17 22049.10 44831.70 2003-12-16 21:15:00.000 350 39012.30 8.17 22049.10 44831.60 2003-12-16 21:16:00.000 350 39012.40 8.17 22049.10 44831.60 2003-12-16 21:17:00.000 350 39012.40 8.15 22049.00 44831.60 2003-12-16 21:18:00.000 350 39012.30 8.15 22048.90 44831.40 2003-12-16 21:19:00.000 350 39012.30 8.15 22049.00 44831.60 2003-12-16 21:20:00.000 350 39012.30 8.15 22049.00 44831.50 2003-12-16 21:21:00.000 350 39012.20 8.12 22048.80 44831.40 2003-12-16 21:22:00.000 350 39011.90 8.11 22048.70 44831.20 2003-12-16 21:23:00.000 350 39011.70 8.09 22048.60 44830.90 2003-12-16 21:24:00.000 350 39011.50 8.07 22048.50 44830.80 2003-12-16 21:25:00.000 350 39011.50 8.07 22048.50 44830.60 2003-12-16 21:26:00.000 350 39011.30 8.07 22048.60 44830.50 2003-12-16 21:27:00.000 350 39011.30 8.08 22048.60 44830.60 2003-12-16 21:28:00.000 350 39011.40 8.08 22048.70 44830.60 2003-12-16 21:29:00.000 350 39011.40 8.08 22048.60 44830.60 2003-12-16 21:30:00.000 350 39011.40 8.07 22048.60 44830.50 2003-12-16 21:31:00.000 350 39011.40 8.05 22048.70 44830.60 2003-12-16 21:32:00.000 350 39011.30 8.04 22048.60 44830.60 2003-12-16 21:33:00.000 350 39011.30 8.03 22048.60 44830.50 2003-12-16 21:34:00.000 350 39011.30 8.04 22048.60 44830.60 2003-12-16 21:35:00.000 350 39011.30 8.05 22048.60 44830.50 2003-12-16 21:36:00.000 350 39011.40 8.05 22048.90 44830.80 2003-12-16 21:37:00.000 350 39011.40 8.05 22048.80 44830.70 2003-12-16 21:38:00.000 350 39011.40 8.06 22048.90 44830.70 2003-12-16 21:39:00.000 350 39011.30 8.07 22049.00 44830.70 2003-12-16 21:40:00.000 350 39011.30 8.07 22049.00 44830.70 2003-12-16 21:41:00.000 350 39011.40 8.08 22049.10 44830.80 2003-12-16 21:42:00.000 350 39011.40 8.08 22049.20 44830.70 2003-12-16 21:43:00.000 350 39011.50 8.07 22049.20 44830.90 2003-12-16 21:44:00.000 350 39011.40 8.06 22049.00 44830.80 2003-12-16 21:45:00.000 350 39011.50 8.05 22049.00 44831.00 2003-12-16 21:46:00.000 350 39011.60 8.04 22049.00 44830.90 2003-12-16 21:47:00.000 350 39011.50 8.02 22049.00 44830.90 2003-12-16 21:48:00.000 350 39011.60 8.02 22049.10 44830.90 2003-12-16 21:49:00.000 350 39011.70 8.01 22049.10 44831.00 2003-12-16 21:50:00.000 350 39011.60 8.02 22049.20 44831.10 2003-12-16 21:51:00.000 350 39011.70 8.03 22049.20 44831.10 2003-12-16 21:52:00.000 350 39011.60 8.03 22049.10 44831.00 2003-12-16 21:53:00.000 350 39011.40 8.02 22049.00 44830.80 2003-12-16 21:54:00.000 350 39011.40 8.01 22049.10 44830.80 2003-12-16 21:55:00.000 350 39011.40 8.00 22049.20 44831.00 2003-12-16 21:56:00.000 350 39011.60 8.01 22049.30 44831.10 2003-12-16 21:57:00.000 350 39011.70 8.01 22049.30 44831.20 2003-12-16 21:58:00.000 350 39011.70 8.01 22049.30 44831.10 2003-12-16 21:59:00.000 350 39011.50 8.01 22049.20 44830.90 2003-12-16 22:00:00.000 350 39011.20 7.98 22049.00 44830.90 2003-12-16 22:01:00.000 350 39011.00 7.97 22048.90 44830.50 2003-12-16 22:02:00.000 350 39011.00 7.98 22048.80 44830.20 2003-12-16 22:03:00.000 350 39010.80 7.98 22048.90 44830.30 2003-12-16 22:04:00.000 350 39010.80 7.97 22048.90 44830.20 2003-12-16 22:05:00.000 350 39011.00 7.96 22048.80 44830.20 2003-12-16 22:06:00.000 350 39011.00 7.96 22048.90 44830.20 2003-12-16 22:07:00.000 350 39011.00 7.96 22048.90 44830.30 2003-12-16 22:08:00.000 350 39010.70 7.93 22048.90 44830.00 2003-12-16 22:09:00.000 350 39010.30 7.94 22048.70 44829.70 2003-12-16 22:10:00.000 350 39010.10 7.95 22048.80 44829.70 2003-12-16 22:11:00.000 350 39010.20 7.93 22048.90 44829.80 2003-12-16 22:12:00.000 350 39010.40 7.93 22049.10 44829.90 2003-12-16 22:13:00.000 350 39010.60 7.94 22049.10 44830.10 2003-12-16 22:14:00.000 350 39010.80 7.94 22049.20 44830.20 2003-12-16 22:15:00.000 350 39010.80 7.92 22049.10 44830.20 2003-12-16 22:16:00.000 350 39011.00 7.92 22049.20 44830.40 2003-12-16 22:17:00.000 350 39011.10 7.92 22049.20 44830.60 2003-12-16 22:18:00.000 350 39011.00 7.91 22049.20 44830.60 2003-12-16 22:19:00.000 350 39010.90 7.90 22049.10 44830.50 2003-12-16 22:20:00.000 350 39010.90 7.90 22049.10 44830.50 2003-12-16 22:21:00.000 350 39010.90 7.91 22049.00 44830.40 2003-12-16 22:22:00.000 350 39010.70 7.92 22049.10 44830.40 2003-12-16 22:23:00.000 350 39010.70 7.93 22049.20 44830.30 2003-12-16 22:24:00.000 350 39010.80 7.94 22049.20 44830.40 2003-12-16 22:25:00.000 350 39010.90 7.92 22049.20 44830.50 2003-12-16 22:26:00.000 350 39011.10 7.92 22049.40 44830.70 2003-12-16 22:27:00.000 350 39010.90 7.96 22049.60 44830.50 2003-12-16 22:28:00.000 350 39010.70 8.00 22049.60 44830.30 2003-12-16 22:29:00.000 350 39010.70 7.98 22049.50 44830.40 2003-12-16 22:30:00.000 350 39010.60 7.96 22049.40 44830.20 2003-12-16 22:31:00.000 350 39010.60 7.98 22049.60 44830.30 2003-12-16 22:32:00.000 350 39010.60 7.96 22049.50 44830.40 2003-12-16 22:33:00.000 350 39010.80 7.94 22049.60 44830.30 2003-12-16 22:34:00.000 350 39011.00 7.93 22049.50 44830.50 2003-12-16 22:35:00.000 350 39011.30 7.92 22049.60 44831.00 2003-12-16 22:36:00.000 350 39011.30 7.91 22049.50 44831.10 2003-12-16 22:37:00.000 350 39011.30 7.89 22049.50 44830.90 2003-12-16 22:38:00.000 350 39011.50 7.91 22049.60 44831.10 2003-12-16 22:39:00.000 350 39011.60 7.96 22049.80 44831.30 2003-12-16 22:40:00.000 350 39012.20 8.00 22050.10 44831.90 2003-12-16 22:41:00.000 350 39012.70 7.98 22050.20 44832.40 2003-12-16 22:42:00.000 350 39012.80 7.96 22050.20 44832.60 2003-12-16 22:43:00.000 350 39012.70 7.95 22050.00 44832.20 2003-12-16 22:44:00.000 350 39012.60 7.95 22049.90 44832.10 2003-12-16 22:45:00.000 350 39012.60 7.96 22049.90 44832.10 2003-12-16 22:46:00.000 350 39012.80 7.96 22050.00 44832.50 2003-12-16 22:47:00.000 350 39013.20 7.96 22050.20 44832.80 2003-12-16 22:48:00.000 350 39013.30 7.95 22050.10 44832.70 2003-12-16 22:49:00.000 350 39013.30 7.94 22050.10 44833.00 2003-12-16 22:50:00.000 350 39013.30 7.93 22050.00 44832.90 2003-12-16 22:51:00.000 350 39013.10 7.91 22049.80 44832.70 2003-12-16 22:52:00.000 350 39013.00 7.89 22049.70 44832.50 2003-12-16 22:53:00.000 350 39012.80 7.89 22049.60 44832.30 2003-12-16 22:54:00.000 350 39012.70 7.88 22049.60 44831.90 2003-12-16 22:55:00.000 350 39012.50 7.88 22049.60 44831.80 2003-12-16 22:56:00.000 350 39012.50 7.87 22049.50 44831.90 2003-12-16 22:57:00.000 350 39012.40 7.86 22049.40 44831.80 2003-12-16 22:58:00.000 350 39012.20 7.87 22049.40 44831.50 2003-12-16 22:59:00.000 350 39012.20 7.87 22049.50 44831.40 2003-12-16 23:00:00.000 350 39012.10 7.87 22049.50 44831.40 2003-12-16 23:01:00.000 350 39012.10 7.87 22049.50 44831.40 2003-12-16 23:02:00.000 350 39012.20 7.87 22049.70 44831.60 2003-12-16 23:03:00.000 350 39012.20 7.87 22049.60 44831.60 2003-12-16 23:04:00.000 350 39012.20 7.85 22049.60 44831.80 2003-12-16 23:05:00.000 350 39012.20 7.84 22049.50 44831.70 2003-12-16 23:06:00.000 350 39012.30 7.83 22049.60 44831.70 2003-12-16 23:07:00.000 350 39012.30 7.80 22049.40 44831.70 2003-12-16 23:08:00.000 350 39012.30 7.77 22049.30 44831.40 2003-12-16 23:09:00.000 350 39012.30 7.75 22049.30 44831.50 2003-12-16 23:10:00.000 350 39012.30 7.74 22049.10 44831.50 2003-12-16 23:11:00.000 350 39012.20 7.74 22049.20 44831.50 2003-12-16 23:12:00.000 350 39012.20 7.73 22049.20 44831.40 2003-12-16 23:13:00.000 350 39012.20 7.73 22049.10 44831.50 2003-12-16 23:14:00.000 350 39012.20 7.74 22049.10 44831.40 2003-12-16 23:15:00.000 350 39012.60 7.74 22049.30 44831.90 2003-12-16 23:16:00.000 350 39012.80 7.72 22049.30 44832.00 2003-12-16 23:17:00.000 350 39013.20 7.72 22049.20 44832.40 2003-12-16 23:18:00.000 350 39013.40 7.71 22049.30 44832.70 2003-12-16 23:19:00.000 350 39013.60 7.68 22049.30 44832.80 2003-12-16 23:20:00.000 350 39013.80 7.67 22049.30 44832.90 2003-12-16 23:21:00.000 350 39014.00 7.67 22049.30 44833.00 2003-12-16 23:22:00.000 350 39014.30 7.66 22049.40 44833.50 2003-12-16 23:23:00.000 350 39014.70 7.65 22049.50 44833.80 2003-12-16 23:24:00.000 350 39015.10 7.62 22049.60 44834.20 2003-12-16 23:25:00.000 350 39015.30 7.62 22049.50 44834.30 2003-12-16 23:26:00.000 350 39015.50 7.62 22049.60 44834.70 2003-12-16 23:27:00.000 350 39015.70 7.61 22049.50 44834.70 2003-12-16 23:28:00.000 350 39016.10 7.61 22049.60 44835.00 2003-12-16 23:29:00.000 350 39016.20 7.59 22049.70 44835.30 2003-12-16 23:30:00.000 350 39016.50 7.58 22049.70 44835.40 2003-12-16 23:31:00.000 350 39016.70 7.57 22049.70 44835.80 2003-12-16 23:32:00.000 350 39016.90 7.56 22049.60 44835.80 2003-12-16 23:33:00.000 350 39017.00 7.53 22049.50 44835.90 2003-12-16 23:34:00.000 350 39017.00 7.51 22049.50 44835.90 2003-12-16 23:35:00.000 350 39016.90 7.49 22049.50 44835.80 2003-12-16 23:36:00.000 350 39017.00 7.49 22049.50 44835.80 2003-12-16 23:37:00.000 350 39017.50 7.51 22049.90 44836.60 2003-12-16 23:38:00.000 350 39018.10 7.52 22050.20 44837.20 2003-12-16 23:39:00.000 350 39018.20 7.50 22050.30 44837.40 2003-12-16 23:40:00.000 350 39018.10 7.47 22050.20 44837.00 2003-12-16 23:41:00.000 350 39018.10 7.46 22050.10 44837.10 2003-12-16 23:42:00.000 350 39018.30 7.47 22050.30 44837.20 2003-12-16 23:43:00.000 350 39018.60 7.47 22050.40 44837.70 2003-12-16 23:44:00.000 350 39018.90 7.47 22050.60 44838.00 2003-12-16 23:45:00.000 350 39019.10 7.46 22050.80 44838.40 2003-12-16 23:46:00.000 350 39019.10 7.46 22050.90 44838.20 2003-12-16 23:47:00.000 350 39019.20 7.44 22050.90 44838.30 2003-12-16 23:48:00.000 350 39019.50 7.44 22051.10 44838.80 2003-12-16 23:49:00.000 350 39019.60 7.43 22051.10 44839.00 2003-12-16 23:50:00.000 350 39019.40 7.40 22051.00 44838.90 2003-12-16 23:51:00.000 350 39019.70 7.40 22051.20 44839.00 2003-12-16 23:52:00.000 350 39020.20 7.42 22051.60 44839.50 2003-12-16 23:53:00.000 350 39020.60 7.42 22051.90 44839.90 2003-12-16 23:54:00.000 350 39020.80 7.44 22052.10 44840.30 2003-12-16 23:55:00.000 350 39021.10 7.46 22052.50 44840.70 2003-12-16 23:56:00.000 350 39021.40 7.48 22052.70 44841.00 2003-12-16 23:57:00.000 350 39021.70 7.51 22052.90 44841.60 2003-12-16 23:58:00.000 350 39022.20 7.53 22053.40 44842.20 2003-12-16 23:59:00.000 350 39022.60 7.56 22053.70 44842.80