Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-17 00:00:00.000 351 39022.90 7.58 22054.00 44842.80 2003-12-17 00:01:00.000 351 39023.40 7.61 22054.40 44843.50 2003-12-17 00:02:00.000 351 39023.80 7.64 22054.60 44844.20 2003-12-17 00:03:00.000 351 39024.00 7.67 22054.80 44844.50 2003-12-17 00:04:00.000 351 39024.10 7.69 22055.00 44844.70 2003-12-17 00:05:00.000 351 39024.20 7.72 22055.10 44844.80 2003-12-17 00:06:00.000 351 39024.50 7.76 22055.40 44845.20 2003-12-17 00:07:00.000 351 39025.00 7.79 22055.80 44846.00 2003-12-17 00:08:00.000 351 39025.60 7.82 22056.10 44846.50 2003-12-17 00:09:00.000 351 39026.00 7.85 22056.40 44847.20 2003-12-17 00:10:00.000 351 39026.40 7.90 22056.60 44847.60 2003-12-17 00:11:00.000 351 39026.70 7.92 22056.80 44848.00 2003-12-17 00:12:00.000 351 39027.00 7.94 22056.90 44848.40 2003-12-17 00:13:00.000 351 39027.40 7.96 22057.20 44848.80 2003-12-17 00:14:00.000 351 39027.40 7.97 22057.30 44848.80 2003-12-17 00:15:00.000 351 39027.30 7.99 22057.20 44848.60 2003-12-17 00:16:00.000 351 39027.30 8.01 22057.30 44848.70 2003-12-17 00:17:00.000 351 39027.50 8.06 22057.60 44849.00 2003-12-17 00:18:00.000 351 39027.70 8.09 22057.80 44849.30 2003-12-17 00:19:00.000 351 39028.00 8.11 22057.90 44849.60 2003-12-17 00:20:00.000 351 39028.30 8.14 22058.10 44849.90 2003-12-17 00:21:00.000 351 39028.60 8.16 22058.30 44850.30 2003-12-17 00:22:00.000 351 39029.10 8.19 22058.50 44850.90 2003-12-17 00:23:00.000 351 39029.50 8.22 22058.70 44851.40 2003-12-17 00:24:00.000 351 39029.90 8.24 22058.90 44851.90 2003-12-17 00:25:00.000 351 39030.40 8.29 22059.20 44852.30 2003-12-17 00:26:00.000 351 39030.70 8.32 22059.30 44852.70 2003-12-17 00:27:00.000 351 39030.80 8.35 22059.30 44852.80 2003-12-17 00:28:00.000 351 39031.10 8.35 22059.50 44853.20 2003-12-17 00:29:00.000 351 39031.30 8.36 22059.50 44853.20 2003-12-17 00:30:00.000 351 39031.30 8.40 22059.60 44853.50 2003-12-17 00:31:00.000 351 39031.40 8.44 22059.80 44853.40 2003-12-17 00:32:00.000 351 39031.80 8.48 22060.10 44854.00 2003-12-17 00:33:00.000 351 39032.10 8.50 22060.20 44854.10 2003-12-17 00:34:00.000 351 39032.30 8.53 22060.40 44854.40 2003-12-17 00:35:00.000 351 39032.60 8.57 22060.50 44854.80 2003-12-17 00:36:00.000 351 39032.50 8.62 22060.70 44854.90 2003-12-17 00:37:00.000 351 39032.60 8.63 22060.90 44855.10 2003-12-17 00:38:00.000 351 39033.00 8.67 22061.00 44855.20 2003-12-17 00:39:00.000 351 39033.20 8.73 22061.30 44855.90 2003-12-17 00:40:00.000 351 39033.30 8.76 22061.30 44855.70 2003-12-17 00:41:00.000 351 39033.90 8.76 22061.50 44856.50 2003-12-17 00:42:00.000 351 39034.30 8.78 22061.60 44857.00 2003-12-17 00:43:00.000 351 39034.10 8.81 22061.60 44856.70 2003-12-17 00:44:00.000 351 39034.00 8.83 22061.50 44856.70 2003-12-17 00:45:00.000 351 39034.00 8.84 22061.50 44856.60 2003-12-17 00:46:00.000 351 39034.00 8.87 22061.60 44856.50 2003-12-17 00:47:00.000 351 39034.10 8.90 22061.70 44856.70 2003-12-17 00:48:00.000 351 39034.50 8.94 22061.90 44857.10 2003-12-17 00:49:00.000 351 39035.10 8.95 22062.20 44857.80 2003-12-17 00:50:00.000 351 39035.70 8.96 22062.30 44858.40 2003-12-17 00:51:00.000 351 39036.20 8.96 22062.50 44859.10 2003-12-17 00:52:00.000 351 39036.90 9.00 22062.80 44859.80 2003-12-17 00:53:00.000 351 39037.20 9.02 22062.90 44860.00 2003-12-17 00:54:00.000 351 39037.70 9.05 22063.00 44860.40 2003-12-17 00:55:00.000 351 39038.00 9.14 22063.30 44861.10 2003-12-17 00:56:00.000 351 39038.10 9.19 22063.50 44861.10 2003-12-17 00:57:00.000 351 39038.20 9.20 22063.50 44861.20 2003-12-17 00:58:00.000 351 39037.90 9.21 22063.30 44860.70 2003-12-17 00:59:00.000 351 39037.80 9.24 22063.40 44860.70 2003-12-17 01:00:00.000 351 39037.70 9.28 22063.50 44860.70 2003-12-17 01:01:00.000 351 39037.70 9.31 22063.50 44860.60 2003-12-17 01:02:00.000 351 39037.70 9.34 22063.70 44860.90 2003-12-17 01:03:00.000 351 39037.80 9.36 22063.70 44860.70 2003-12-17 01:04:00.000 351 39037.90 9.36 22063.70 44860.90 2003-12-17 01:05:00.000 351 39037.90 9.36 22063.60 44860.90 2003-12-17 01:06:00.000 351 39037.90 9.37 22063.70 44860.90 2003-12-17 01:07:00.000 351 39037.80 9.39 22063.60 44861.00 2003-12-17 01:08:00.000 351 39037.90 9.41 22063.80 44860.90 2003-12-17 01:09:00.000 351 39038.00 9.42 22063.70 44860.80 2003-12-17 01:10:00.000 351 39038.20 9.45 22063.70 44861.10 2003-12-17 01:11:00.000 351 39038.20 9.47 22063.80 44861.10 2003-12-17 01:12:00.000 351 39038.10 9.51 22063.80 44861.10 2003-12-17 01:13:00.000 351 39038.00 9.54 22063.90 44860.80 2003-12-17 01:14:00.000 351 39038.20 9.56 22064.00 44861.30 2003-12-17 01:15:00.000 351 39038.20 9.58 22064.10 44861.00 2003-12-17 01:16:00.000 351 39038.10 9.59 22064.10 44861.10 2003-12-17 01:17:00.000 351 39038.00 9.60 22064.00 44861.20 2003-12-17 01:18:00.000 351 39038.00 9.65 22064.10 44861.20 2003-12-17 01:19:00.000 351 39037.90 9.67 22064.10 44861.30 2003-12-17 01:20:00.000 351 39037.90 9.68 22064.10 44861.20 2003-12-17 01:21:00.000 351 39038.00 9.70 22064.20 44861.40 2003-12-17 01:22:00.000 351 39037.90 9.74 22064.30 44861.40 2003-12-17 01:23:00.000 351 39037.80 9.78 22064.40 44861.40 2003-12-17 01:24:00.000 351 39037.90 9.82 22064.50 44861.40 2003-12-17 01:25:00.000 351 39038.00 9.86 22064.70 44861.60 2003-12-17 01:26:00.000 351 39038.20 9.90 22064.90 44861.90 2003-12-17 01:27:00.000 351 39038.20 9.95 22064.90 44861.80 2003-12-17 01:28:00.000 351 39038.20 9.99 22065.10 44862.00 2003-12-17 01:29:00.000 351 39038.50 10.03 22065.30 44862.10 2003-12-17 01:30:00.000 351 39038.60 10.05 22065.20 44862.40 2003-12-17 01:31:00.000 351 39038.70 10.05 22065.20 44862.40 2003-12-17 01:32:00.000 351 39038.70 10.09 22065.10 44862.50 2003-12-17 01:33:00.000 351 39038.90 10.13 22065.30 44862.90 2003-12-17 01:34:00.000 351 39039.20 10.17 22065.50 44863.10 2003-12-17 01:35:00.000 351 39039.40 10.23 22065.70 44863.40 2003-12-17 01:36:00.000 351 39039.80 10.30 22066.00 44863.90 2003-12-17 01:37:00.000 351 39039.80 10.35 22066.10 44863.80 2003-12-17 01:38:00.000 351 39039.50 10.43 22066.20 44863.60 2003-12-17 01:39:00.000 351 39039.00 10.43 22065.90 44863.00 2003-12-17 01:40:00.000 351 39038.70 10.45 22065.70 44862.80 2003-12-17 01:41:00.000 351 39038.50 10.48 22065.50 44862.60 2003-12-17 01:42:00.000 351 39038.00 10.57 22065.60 44861.90 2003-12-17 01:43:00.000 351 39037.50 10.72 22065.70 44861.60 2003-12-17 01:44:00.000 351 39037.40 10.80 22066.00 44861.60 2003-12-17 01:45:00.000 351 39037.50 10.82 22065.90 44861.80 2003-12-17 01:46:00.000 351 39037.90 10.84 22066.00 44862.40 2003-12-17 01:47:00.000 351 39038.50 10.88 22066.20 44862.70 2003-12-17 01:48:00.000 351 39038.60 10.92 22066.10 44862.60 2003-12-17 01:49:00.000 351 39038.70 10.98 22066.20 44862.90 2003-12-17 01:50:00.000 351 39038.70 11.01 22066.00 44863.00 2003-12-17 01:51:00.000 351 39038.60 11.04 22065.90 44862.70 2003-12-17 01:52:00.000 351 39038.70 11.05 22065.70 44863.00 2003-12-17 01:53:00.000 351 39038.50 11.05 22065.30 44862.40 2003-12-17 01:54:00.000 351 39038.40 11.08 22065.20 44862.40 2003-12-17 01:55:00.000 351 39038.40 11.11 22065.10 44862.30 2003-12-17 01:56:00.000 351 39038.30 11.13 22065.10 44862.10 2003-12-17 01:57:00.000 351 39038.10 11.16 22065.00 44862.00 2003-12-17 01:58:00.000 351 39038.00 11.19 22064.80 44861.50 2003-12-17 01:59:00.000 351 39037.80 11.20 22064.50 44861.30 2003-12-17 02:00:00.000 351 39037.80 11.24 22064.40 44861.30 2003-12-17 02:01:00.000 351 39037.90 11.24 22064.30 44861.40 2003-12-17 02:02:00.000 351 39038.00 11.27 22064.30 44861.50 2003-12-17 02:03:00.000 351 39037.80 11.30 22064.00 44861.10 2003-12-17 02:04:00.000 351 39037.90 11.31 22064.00 44861.20 2003-12-17 02:05:00.000 351 39038.00 11.32 22063.80 44861.20 2003-12-17 02:06:00.000 351 39038.00 11.37 22063.80 44861.20 2003-12-17 02:07:00.000 351 39038.00 11.39 22063.50 44861.10 2003-12-17 02:08:00.000 351 39038.30 11.43 22063.50 44861.30 2003-12-17 02:09:00.000 351 39038.70 11.44 22063.50 44861.60 2003-12-17 02:10:00.000 351 39038.90 11.46 22063.50 44861.70 2003-12-17 02:11:00.000 351 39039.30 11.47 22063.20 44862.40 2003-12-17 02:12:00.000 351 39039.50 11.49 22063.10 44862.60 2003-12-17 02:13:00.000 351 39039.80 11.52 22063.00 44862.70 2003-12-17 02:14:00.000 351 39040.00 11.56 22062.80 44862.50 2003-12-17 02:15:00.000 351 39040.20 11.59 22062.70 44862.80 2003-12-17 02:16:00.000 351 39040.30 11.62 22062.40 44862.80 2003-12-17 02:17:00.000 351 39040.20 11.69 22062.30 44862.50 2003-12-17 02:18:00.000 351 39040.20 11.75 22062.10 44862.50 2003-12-17 02:19:00.000 351 39040.10 11.78 22062.00 44862.30 2003-12-17 02:20:00.000 351 39039.90 11.81 22061.60 44861.90 2003-12-17 02:21:00.000 351 39040.00 11.84 22061.30 44861.80 2003-12-17 02:22:00.000 351 39040.20 11.87 22061.10 44861.90 2003-12-17 02:23:00.000 351 39040.30 11.91 22061.00 44862.10 2003-12-17 02:24:00.000 351 39040.60 11.95 22060.80 44862.40 2003-12-17 02:25:00.000 351 39040.70 11.96 22060.60 44862.20 2003-12-17 02:26:00.000 351 39040.80 11.99 22060.30 44862.00 2003-12-17 02:27:00.000 351 39040.90 12.02 22060.00 44862.00 2003-12-17 02:28:00.000 351 39041.20 12.07 22059.70 44862.30 2003-12-17 02:29:00.000 351 39041.90 12.10 22059.70 44862.60 2003-12-17 02:30:00.000 351 39042.60 12.12 22059.50 44863.00 2003-12-17 02:31:00.000 351 39043.10 12.14 22059.30 44863.50 2003-12-17 02:32:00.000 351 39043.50 12.18 22059.00 44863.80 2003-12-17 02:33:00.000 351 39043.80 12.20 22058.80 44864.00 2003-12-17 02:34:00.000 351 39044.00 12.23 22058.30 44863.80 2003-12-17 02:35:00.000 351 39044.20 12.27 22057.90 44863.80 2003-12-17 02:36:00.000 351 39044.40 12.32 22057.50 44863.70 2003-12-17 02:37:00.000 351 39044.50 12.35 22057.20 44863.60 2003-12-17 02:38:00.000 351 39044.40 12.38 22056.70 44863.30 2003-12-17 02:39:00.000 351 39044.30 12.42 22056.40 44863.00 2003-12-17 02:40:00.000 351 39044.40 12.45 22056.00 44863.10 2003-12-17 02:41:00.000 351 39044.60 12.48 22055.70 44863.20 2003-12-17 02:42:00.000 351 39045.00 12.50 22055.50 44863.40 2003-12-17 02:43:00.000 351 39045.30 12.52 22055.10 44863.40 2003-12-17 02:44:00.000 351 39045.30 12.54 22054.60 44863.30 2003-12-17 02:45:00.000 351 39045.30 12.55 22054.10 44862.90 2003-12-17 02:46:00.000 351 39045.10 12.59 22053.50 44862.60 2003-12-17 02:47:00.000 351 39044.70 12.59 22052.80 44861.90 2003-12-17 02:48:00.000 351 39044.60 12.58 22052.20 44861.60 2003-12-17 02:49:00.000 351 39044.50 12.59 22051.80 44861.20 2003-12-17 02:50:00.000 351 39044.80 12.61 22051.40 44861.00 2003-12-17 02:51:00.000 351 39045.20 12.63 22051.10 44861.40 2003-12-17 02:52:00.000 351 39045.40 12.64 22050.70 44861.40 2003-12-17 02:53:00.000 351 39045.70 12.66 22050.30 44861.40 2003-12-17 02:54:00.000 351 39045.70 12.67 22049.80 44861.20 2003-12-17 02:55:00.000 351 39045.70 12.70 22049.30 44861.00 2003-12-17 02:56:00.000 351 39045.80 12.72 22048.70 44860.70 2003-12-17 02:57:00.000 351 39045.70 12.73 22048.10 44860.40 2003-12-17 02:58:00.000 351 39045.40 12.74 22047.50 44859.80 2003-12-17 02:59:00.000 351 39045.50 12.78 22047.10 44859.80 2003-12-17 03:00:00.000 351 39045.70 12.82 22046.80 44859.80 2003-12-17 03:01:00.000 351 39045.60 12.86 22046.40 44859.50 2003-12-17 03:02:00.000 351 39045.60 12.88 22046.00 44859.20 2003-12-17 03:03:00.000 351 39045.40 12.90 22045.40 44858.60 2003-12-17 03:04:00.000 351 39045.00 12.93 22044.80 44858.20 2003-12-17 03:05:00.000 351 39044.50 12.94 22044.10 44857.30 2003-12-17 03:06:00.000 351 39044.10 12.97 22043.50 44856.80 2003-12-17 03:07:00.000 351 39044.10 13.08 22043.40 44856.80 2003-12-17 03:08:00.000 351 39044.10 13.10 22043.10 44856.50 2003-12-17 03:09:00.000 351 39044.50 13.12 22042.70 44856.60 2003-12-17 03:10:00.000 351 39045.00 13.14 22042.50 44857.00 2003-12-17 03:11:00.000 351 39045.30 13.17 22042.10 44857.10 2003-12-17 03:12:00.000 351 39045.30 13.17 22041.50 44856.80 2003-12-17 03:13:00.000 351 39045.30 13.16 22041.10 44856.50 2003-12-17 03:14:00.000 351 39045.20 13.19 22040.50 44856.20 2003-12-17 03:15:00.000 351 39044.90 13.17 22040.00 44855.70 2003-12-17 03:16:00.000 351 39044.90 13.18 22039.50 44855.40 2003-12-17 03:17:00.000 351 39045.00 13.20 22039.00 44855.30 2003-12-17 03:18:00.000 351 39045.10 13.21 22038.60 44855.20 2003-12-17 03:19:00.000 351 39045.00 13.22 22038.00 44854.90 2003-12-17 03:20:00.000 351 39044.40 13.19 22037.20 44853.90 2003-12-17 03:21:00.000 351 39043.90 13.13 22036.40 44853.00 2003-12-17 03:22:00.000 351 39043.50 13.13 22035.80 44852.40 2003-12-17 03:23:00.000 351 39043.20 13.11 22035.20 44851.90 2003-12-17 03:24:00.000 351 39042.80 13.09 22034.50 44851.20 2003-12-17 03:25:00.000 351 39042.50 13.05 22033.90 44850.60 2003-12-17 03:26:00.000 351 39042.30 13.01 22033.40 44850.20 2003-12-17 03:27:00.000 351 39042.50 13.00 22033.00 44850.00 2003-12-17 03:28:00.000 351 39042.20 12.96 22032.40 44849.30 2003-12-17 03:29:00.000 351 39041.80 12.94 22031.70 44848.80 2003-12-17 03:30:00.000 351 39041.60 12.91 22031.20 44848.40 2003-12-17 03:31:00.000 351 39041.00 12.88 22030.50 44847.40 2003-12-17 03:32:00.000 351 39040.40 12.84 22029.70 44846.60 2003-12-17 03:33:00.000 351 39040.00 12.81 22029.10 44846.10 2003-12-17 03:34:00.000 351 39039.90 12.79 22028.70 44845.70 2003-12-17 03:35:00.000 351 39039.90 12.75 22028.30 44845.50 2003-12-17 03:36:00.000 351 39039.80 12.72 22027.90 44845.20 2003-12-17 03:37:00.000 351 39039.20 12.65 22027.10 44844.20 2003-12-17 03:38:00.000 351 39039.00 12.58 22026.40 44843.80 2003-12-17 03:39:00.000 351 39038.50 12.54 22025.90 44843.10 2003-12-17 03:40:00.000 351 39037.90 12.49 22025.20 44842.20 2003-12-17 03:41:00.000 351 39037.40 12.45 22024.70 44841.50 2003-12-17 03:42:00.000 351 39037.10 12.42 22024.20 44841.00 2003-12-17 03:43:00.000 351 39037.10 12.38 22023.80 44840.80 2003-12-17 03:44:00.000 351 39037.00 12.34 22023.40 44840.60 2003-12-17 03:45:00.000 351 39037.00 12.31 22022.90 44840.40 2003-12-17 03:46:00.000 351 39036.40 12.25 22022.30 44839.50 2003-12-17 03:47:00.000 351 39036.40 12.20 22021.90 44839.30 2003-12-17 03:48:00.000 351 39036.50 12.15 22021.50 44839.20 2003-12-17 03:49:00.000 351 39036.50 12.13 22021.20 44839.10 2003-12-17 03:50:00.000 351 39036.70 12.12 22020.90 44839.10 2003-12-17 03:51:00.000 351 39037.00 12.10 22020.80 44839.40 2003-12-17 03:52:00.000 351 39037.30 12.06 22020.50 44839.40 2003-12-17 03:53:00.000 351 39037.50 12.02 22020.10 44839.40 2003-12-17 03:54:00.000 351 39037.60 11.98 22019.90 44839.40 2003-12-17 03:55:00.000 351 39038.00 11.97 22019.80 44839.60 2003-12-17 03:56:00.000 351 39038.40 11.94 22019.70 44840.00 2003-12-17 03:57:00.000 351 39038.60 11.89 22019.30 44840.00 2003-12-17 03:58:00.000 351 39038.80 11.86 22018.90 44840.00 2003-12-17 03:59:00.000 351 39039.10 11.85 22018.80 44840.20 2003-12-17 04:00:00.000 351 39039.00 11.80 22018.30 44840.20 2003-12-17 04:01:00.000 351 39038.90 11.75 22017.90 44839.60 2003-12-17 04:02:00.000 351 39038.80 11.70 22017.50 44839.30 2003-12-17 04:03:00.000 351 39038.60 11.68 22017.10 44839.00 2003-12-17 04:04:00.000 351 39039.10 11.67 22017.10 44839.50 2003-12-17 04:05:00.000 351 39039.10 11.66 22016.90 44839.30 2003-12-17 04:06:00.000 351 39038.80 11.65 22016.50 44838.90 2003-12-17 04:07:00.000 351 39038.50 11.61 22016.10 44838.40 2003-12-17 04:08:00.000 351 39038.00 11.60 22015.70 44837.70 2003-12-17 04:09:00.000 351 39037.50 11.58 22015.30 44837.10 2003-12-17 04:10:00.000 351 39036.90 11.56 22014.90 44836.30 2003-12-17 04:11:00.000 351 39036.60 11.53 22014.70 44836.00 2003-12-17 04:12:00.000 351 39036.40 11.53 22014.50 44835.70 2003-12-17 04:13:00.000 351 39036.40 11.55 22014.20 44835.60 2003-12-17 04:14:00.000 351 39036.00 11.55 22013.80 44835.00 2003-12-17 04:15:00.000 351 39035.70 11.55 22013.70 44834.70 2003-12-17 04:16:00.000 351 39035.70 11.54 22013.70 44834.50 2003-12-17 04:17:00.000 351 39035.90 11.54 22013.60 44834.80 2003-12-17 04:18:00.000 351 39036.00 11.54 22013.40 44834.90 2003-12-17 04:19:00.000 351 39036.30 11.53 22013.30 44835.00 2003-12-17 04:20:00.000 351 39036.10 11.51 22013.10 44834.70 2003-12-17 04:21:00.000 351 39036.00 11.50 22012.80 44834.50 2003-12-17 04:22:00.000 351 39035.90 11.48 22012.60 44834.20 2003-12-17 04:23:00.000 351 39035.90 11.46 22012.30 44834.20 2003-12-17 04:24:00.000 351 39035.90 11.44 22012.20 44834.20 2003-12-17 04:25:00.000 351 39036.00 11.43 22012.00 44834.20 2003-12-17 04:26:00.000 351 39036.20 11.42 22011.90 44834.40 2003-12-17 04:27:00.000 351 39036.30 11.38 22011.70 44834.40 2003-12-17 04:28:00.000 351 39036.40 11.34 22011.30 44834.10 2003-12-17 04:29:00.000 351 39036.00 11.32 22010.80 44833.60 2003-12-17 04:30:00.000 351 39035.40 11.27 22010.20 44832.90 2003-12-17 04:31:00.000 351 39034.80 11.23 22009.80 44832.00 2003-12-17 04:32:00.000 351 39034.50 11.24 22009.60 44831.80 2003-12-17 04:33:00.000 351 39034.30 11.23 22009.40 44831.60 2003-12-17 04:34:00.000 351 39034.00 11.22 22009.20 44831.10 2003-12-17 04:35:00.000 351 39033.30 11.19 22008.70 44830.40 2003-12-17 04:36:00.000 351 39032.30 11.16 22008.10 44829.10 2003-12-17 04:37:00.000 351 39031.30 11.09 22007.50 44828.10 2003-12-17 04:38:00.000 351 39030.50 11.04 22007.10 44826.90 2003-12-17 04:39:00.000 351 39029.50 10.97 22006.50 44826.00 2003-12-17 04:40:00.000 351 39028.80 10.90 22006.00 44824.90 2003-12-17 04:41:00.000 351 39028.60 10.89 22005.90 44825.30 2003-12-17 04:42:00.000 351 39028.40 10.90 22005.90 44824.90 2003-12-17 04:43:00.000 351 39028.40 10.90 22006.10 44825.00 2003-12-17 04:44:00.000 351 39028.30 10.90 22005.90 44824.80 2003-12-17 04:45:00.000 351 39028.10 10.90 22005.90 44824.30 2003-12-17 04:46:00.000 351 39027.90 10.88 22005.90 44824.20 2003-12-17 04:47:00.000 351 39027.70 10.85 22005.80 44824.10 2003-12-17 04:48:00.000 351 39027.60 10.83 22005.70 44823.90 2003-12-17 04:49:00.000 351 39027.40 10.81 22005.60 44823.50 2003-12-17 04:50:00.000 351 39027.30 10.78 22005.60 44823.40 2003-12-17 04:51:00.000 351 39027.10 10.74 22005.50 44823.10 2003-12-17 04:52:00.000 351 39026.90 10.70 22005.20 44822.80 2003-12-17 04:53:00.000 351 39026.70 10.63 22005.10 44822.60 2003-12-17 04:54:00.000 351 39026.70 10.59 22004.90 44822.60 2003-12-17 04:55:00.000 351 39026.50 10.54 22004.70 44822.30 2003-12-17 04:56:00.000 351 39026.60 10.51 22004.60 44822.50 2003-12-17 04:57:00.000 351 39026.60 10.48 22004.60 44822.20 2003-12-17 04:58:00.000 351 39027.00 10.43 22004.70 44822.60 2003-12-17 04:59:00.000 351 39027.10 10.39 22004.70 44822.80 2003-12-17 05:00:00.000 351 39026.90 10.33 22004.50 44822.80 2003-12-17 05:01:00.000 351 39026.90 10.29 22004.50 44822.70 2003-12-17 05:02:00.000 351 39026.80 10.25 22004.40 44822.50 2003-12-17 05:03:00.000 351 39026.70 10.22 22004.40 44822.30 2003-12-17 05:04:00.000 351 39026.60 10.19 22004.30 44822.20 2003-12-17 05:05:00.000 351 39026.50 10.15 22004.20 44822.10 2003-12-17 05:06:00.000 351 39026.20 10.11 22004.00 44821.70 2003-12-17 05:07:00.000 351 39025.90 10.06 22003.80 44821.40 2003-12-17 05:08:00.000 351 39025.80 10.03 22003.80 44821.40 2003-12-17 05:09:00.000 351 39025.90 10.01 22004.00 44821.50 2003-12-17 05:10:00.000 351 39026.10 9.99 22004.10 44821.70 2003-12-17 05:11:00.000 351 39026.20 9.95 22004.10 44821.90 2003-12-17 05:12:00.000 351 39026.30 9.91 22004.30 44822.10 2003-12-17 05:13:00.000 351 39026.10 9.88 22004.20 44821.90 2003-12-17 05:14:00.000 351 39026.20 9.85 22004.10 44821.90 2003-12-17 05:15:00.000 351 39026.20 9.84 22004.10 44821.90 2003-12-17 05:16:00.000 351 39026.40 9.81 22004.20 44822.10 2003-12-17 05:17:00.000 351 39026.80 9.82 22004.50 44822.80 2003-12-17 05:18:00.000 351 39027.20 9.83 22004.80 44823.00 2003-12-17 05:19:00.000 351 39027.70 9.83 22005.20 44823.70 2003-12-17 05:20:00.000 351 39027.80 9.80 22005.20 44823.80 2003-12-17 05:21:00.000 351 39028.00 9.77 22005.10 44824.10 2003-12-17 05:22:00.000 351 39027.80 9.74 22004.90 44823.70 2003-12-17 05:23:00.000 351 39027.90 9.71 22005.00 44823.80 2003-12-17 05:24:00.000 351 39028.10 9.68 22005.00 44824.10 2003-12-17 05:25:00.000 351 39028.30 9.67 22005.00 44824.10 2003-12-17 05:26:00.000 351 39028.20 9.68 22005.00 44824.00 2003-12-17 05:27:00.000 351 39028.40 9.70 22005.30 44824.60 2003-12-17 05:28:00.000 351 39028.50 9.70 22005.40 44824.50 2003-12-17 05:29:00.000 351 39028.60 9.62 22005.40 44824.80 2003-12-17 05:30:00.000 351 39028.20 9.54 22005.00 44824.10 2003-12-17 05:31:00.000 351 39027.60 9.50 22004.60 44823.50 2003-12-17 05:32:00.000 351 39027.10 9.43 22004.30 44822.70 2003-12-17 05:33:00.000 351 39027.00 9.36 22004.10 44822.70 2003-12-17 05:34:00.000 351 39026.90 9.33 22003.90 44822.30 2003-12-17 05:35:00.000 351 39027.10 9.32 22004.20 44822.70 2003-12-17 05:36:00.000 351 39027.10 9.31 22004.40 44822.90 2003-12-17 05:37:00.000 351 39027.40 9.35 22004.80 44823.40 2003-12-17 05:38:00.000 351 39027.80 9.37 22005.10 44823.80 2003-12-17 05:39:00.000 351 39027.60 9.38 22005.20 44823.40 2003-12-17 05:40:00.000 351 39027.50 9.39 22005.50 44823.80 2003-12-17 05:41:00.000 351 39027.00 9.39 22005.50 44823.30 2003-12-17 05:42:00.000 351 39026.80 9.38 22005.50 44823.30 2003-12-17 05:43:00.000 351 39026.90 9.38 22005.80 44823.40 2003-12-17 05:44:00.000 351 39027.40 9.41 22006.20 44824.00 2003-12-17 05:45:00.000 351 39027.90 9.38 22006.50 44824.60 2003-12-17 05:46:00.000 351 39028.60 9.34 22006.80 44825.30 2003-12-17 05:47:00.000 351 39029.10 9.33 22006.90 44825.90 2003-12-17 05:48:00.000 351 39029.70 9.33 22007.20 44826.50 2003-12-17 05:49:00.000 351 39029.80 9.33 22007.20 44826.70 2003-12-17 05:50:00.000 351 39029.80 9.33 22007.50 44826.70 2003-12-17 05:51:00.000 351 39029.70 9.30 22007.50 44826.50 2003-12-17 05:52:00.000 351 39029.10 9.27 22007.40 44825.90 2003-12-17 05:53:00.000 351 39028.50 9.26 22008.00 44825.90 2003-12-17 05:54:00.000 351 39028.50 9.24 22008.00 44825.70 2003-12-17 05:55:00.000 351 39028.20 9.21 22007.90 44825.50 2003-12-17 05:56:00.000 351 39027.90 9.17 22007.60 44825.30 2003-12-17 05:57:00.000 351 39028.00 9.13 22007.60 44825.40 2003-12-17 05:58:00.000 351 39028.00 9.08 22007.50 44825.20 2003-12-17 05:59:00.000 351 39027.80 9.03 22007.20 44824.70 2003-12-17 06:00:00.000 351 39027.40 9.01 22007.00 44824.70 2003-12-17 06:01:00.000 351 39026.90 8.96 22006.80 44824.10 2003-12-17 06:02:00.000 351 39026.60 8.93 22006.60 44823.60 2003-12-17 06:03:00.000 351 39026.50 8.94 22006.70 44823.50 2003-12-17 06:04:00.000 351 39026.80 8.95 22006.90 44823.90 2003-12-17 06:05:00.000 351 39027.60 8.96 22007.20 44824.70 2003-12-17 06:06:00.000 351 39028.00 8.95 22007.50 44825.20 2003-12-17 06:07:00.000 351 39028.20 8.92 22007.60 44825.30 2003-12-17 06:08:00.000 351 39028.70 8.86 22007.60 44825.70 2003-12-17 06:09:00.000 351 39028.80 8.83 22007.40 44825.70 2003-12-17 06:10:00.000 351 39028.90 8.81 22007.50 44825.90 2003-12-17 06:11:00.000 351 39029.20 8.78 22007.50 44826.20 2003-12-17 06:12:00.000 351 39029.40 8.74 22007.50 44826.40 2003-12-17 06:13:00.000 351 39029.70 8.72 22007.70 44826.70 2003-12-17 06:14:00.000 351 39030.00 8.71 22007.70 44827.00 2003-12-17 06:15:00.000 351 39030.30 8.69 22007.80 44827.30 2003-12-17 06:16:00.000 351 39030.50 8.66 22007.70 44827.40 2003-12-17 06:17:00.000 351 39030.30 8.64 22007.60 44827.20 2003-12-17 06:18:00.000 351 39030.30 8.63 22007.60 44827.30 2003-12-17 06:19:00.000 351 39030.10 8.61 22007.40 44826.90 2003-12-17 06:20:00.000 351 39030.10 8.57 22007.30 44826.90 2003-12-17 06:21:00.000 351 39029.90 8.55 22007.10 44826.60 2003-12-17 06:22:00.000 351 39029.90 8.53 22007.10 44826.60 2003-12-17 06:23:00.000 351 39030.20 8.49 22007.20 44826.90 2003-12-17 06:24:00.000 351 39030.40 8.49 22007.20 44827.10 2003-12-17 06:25:00.000 351 39030.40 8.47 22007.20 44827.00 2003-12-17 06:26:00.000 351 39030.70 8.46 22007.50 44827.50 2003-12-17 06:27:00.000 351 39030.70 8.45 22007.60 44827.40 2003-12-17 06:28:00.000 351 39030.80 8.42 22007.60 44827.50 2003-12-17 06:29:00.000 351 39030.80 8.40 22007.60 44827.70 2003-12-17 06:30:00.000 351 39030.80 8.39 22007.60 44827.50 2003-12-17 06:31:00.000 351 39030.70 8.38 22007.80 44827.60 2003-12-17 06:32:00.000 351 39030.50 8.35 22007.80 44827.30 2003-12-17 06:33:00.000 351 39030.40 8.32 22007.80 44827.30 2003-12-17 06:34:00.000 351 39030.30 8.31 22007.80 44827.30 2003-12-17 06:35:00.000 351 39030.20 8.28 22007.90 44827.40 2003-12-17 06:36:00.000 351 39030.20 8.24 22007.90 44827.30 2003-12-17 06:37:00.000 351 39030.10 8.21 22008.00 44827.30 2003-12-17 06:38:00.000 351 39030.20 8.18 22008.20 44827.60 2003-12-17 06:39:00.000 351 39030.20 8.17 22008.30 44827.50 2003-12-17 06:40:00.000 351 39029.90 8.15 22008.50 44827.40 2003-12-17 06:41:00.000 351 39029.30 8.12 22008.40 44826.90 2003-12-17 06:42:00.000 351 39028.80 8.09 22008.30 44826.30 2003-12-17 06:43:00.000 351 39028.40 8.06 22008.30 44826.10 2003-12-17 06:44:00.000 351 39028.20 8.03 22008.50 44825.80 2003-12-17 06:45:00.000 351 39027.80 8.02 22008.60 44825.60 2003-12-17 06:46:00.000 351 39027.70 8.01 22008.80 44825.60 2003-12-17 06:47:00.000 351 39027.70 8.01 22009.10 44825.90 2003-12-17 06:48:00.000 351 39027.80 8.01 22009.50 44825.90 2003-12-17 06:49:00.000 351 39027.70 8.01 22009.80 44825.90 2003-12-17 06:50:00.000 351 39027.60 8.00 22010.20 44826.10 2003-12-17 06:51:00.000 351 39027.70 8.01 22010.50 44826.20 2003-12-17 06:52:00.000 351 39027.70 8.03 22010.90 44826.60 2003-12-17 06:53:00.000 351 39027.80 8.02 22011.20 44826.90 2003-12-17 06:54:00.000 351 39027.80 8.00 22011.60 44827.00 2003-12-17 06:55:00.000 351 39027.90 7.99 22011.90 44827.10 2003-12-17 06:56:00.000 351 39028.00 8.00 22012.20 44827.30 2003-12-17 06:57:00.000 351 39028.20 8.01 22012.70 44827.70 2003-12-17 06:58:00.000 351 39028.10 7.99 22013.00 44827.90 2003-12-17 06:59:00.000 351 39027.90 7.97 22013.30 44827.60 2003-12-17 07:00:00.000 351 39027.70 7.94 22013.50 44827.60 2003-12-17 07:01:00.000 351 39027.30 7.91 22013.60 44827.60 2003-12-17 07:02:00.000 351 39027.30 7.87 22013.80 44827.40 2003-12-17 07:03:00.000 351 39027.30 7.85 22013.90 44827.60 2003-12-17 07:04:00.000 351 39027.30 7.82 22014.20 44827.80 2003-12-17 07:05:00.000 351 39027.20 7.79 22014.30 44827.70 2003-12-17 07:06:00.000 351 39027.20 7.74 22014.50 44827.80 2003-12-17 07:07:00.000 351 39027.10 7.71 22014.80 44827.80 2003-12-17 07:08:00.000 351 39027.00 7.67 22015.00 44827.90 2003-12-17 07:09:00.000 351 39027.00 7.66 22015.40 44828.10 2003-12-17 07:10:00.000 351 39026.90 7.64 22015.70 44828.10 2003-12-17 07:11:00.000 351 39026.90 7.63 22016.20 44828.50 2003-12-17 07:12:00.000 351 39026.80 7.63 22016.60 44828.50 2003-12-17 07:13:00.000 351 39026.70 7.63 22017.00 44828.60 2003-12-17 07:14:00.000 351 39026.70 7.64 22017.30 44828.60 2003-12-17 07:15:00.000 351 39026.60 7.63 22017.70 44828.80 2003-12-17 07:16:00.000 351 39026.50 7.64 22018.00 44829.00 2003-12-17 07:17:00.000 351 39026.30 7.64 22018.30 44828.90 2003-12-17 07:18:00.000 351 39026.00 7.64 22018.60 44828.70 2003-12-17 07:19:00.000 351 39026.00 7.63 22018.90 44828.90 2003-12-17 07:20:00.000 351 39025.90 7.62 22019.40 44829.00 2003-12-17 07:21:00.000 351 39025.90 7.61 22019.70 44829.20 2003-12-17 07:22:00.000 351 39026.10 7.62 22020.00 44829.60 2003-12-17 07:23:00.000 351 39026.20 7.61 22020.50 44829.70 2003-12-17 07:24:00.000 351 39026.30 7.61 22020.70 44830.00 2003-12-17 07:25:00.000 351 39026.30 7.62 22021.00 44830.10 2003-12-17 07:26:00.000 351 39026.10 7.64 22021.20 44830.40 2003-12-17 07:27:00.000 351 39026.20 7.64 22021.60 44830.40 2003-12-17 07:28:00.000 351 39026.10 7.64 22022.00 44830.50 2003-12-17 07:29:00.000 351 39026.10 7.66 22022.40 44830.80 2003-12-17 07:30:00.000 351 39026.10 7.66 22022.60 44830.70 2003-12-17 07:31:00.000 351 39026.10 7.66 22023.00 44830.90 2003-12-17 07:32:00.000 351 39026.10 7.66 22023.40 44831.00 2003-12-17 07:33:00.000 351 39026.10 7.69 22023.80 44831.20 2003-12-17 07:34:00.000 351 39026.10 7.71 22024.10 44831.40 2003-12-17 07:35:00.000 351 39026.00 7.72 22024.50 44831.50 2003-12-17 07:36:00.000 351 39026.00 7.74 22024.80 44831.60 2003-12-17 07:37:00.000 351 39025.80 7.77 22025.10 44831.50 2003-12-17 07:38:00.000 351 39025.50 7.79 22025.30 44831.30 2003-12-17 07:39:00.000 351 39025.30 7.79 22025.60 44831.20 2003-12-17 07:40:00.000 351 39025.10 7.80 22025.80 44831.30 2003-12-17 07:41:00.000 351 39024.90 7.80 22026.10 44831.30 2003-12-17 07:42:00.000 351 39024.80 7.81 22026.30 44831.40 2003-12-17 07:43:00.000 351 39024.60 7.83 22026.50 44831.10 2003-12-17 07:44:00.000 351 39024.80 7.84 22027.00 44831.70 2003-12-17 07:45:00.000 351 39024.80 7.85 22027.30 44831.70 2003-12-17 07:46:00.000 351 39024.70 7.85 22027.60 44831.80 2003-12-17 07:47:00.000 351 39024.90 7.88 22028.00 44832.40 2003-12-17 07:48:00.000 351 39024.90 7.90 22028.30 44832.50 2003-12-17 07:49:00.000 351 39025.00 7.91 22028.50 44832.60 2003-12-17 07:50:00.000 351 39025.00 7.94 22028.80 44832.80 2003-12-17 07:51:00.000 351 39024.70 7.94 22029.00 44832.60 2003-12-17 07:52:00.000 351 39024.70 7.96 22029.30 44832.80 2003-12-17 07:53:00.000 351 39024.60 7.95 22029.70 44832.70 2003-12-17 07:54:00.000 351 39024.40 7.94 22029.60 44832.60 2003-12-17 07:55:00.000 351 39024.30 7.95 22029.90 44832.70 2003-12-17 07:56:00.000 351 39024.40 7.96 22030.20 44832.90 2003-12-17 07:57:00.000 351 39024.60 7.98 22030.60 44833.30 2003-12-17 07:58:00.000 351 39024.50 8.00 22030.80 44833.60 2003-12-17 07:59:00.000 351 39024.40 8.03 22031.20 44833.30 2003-12-17 08:00:00.000 351 39024.60 8.06 22031.70 44833.30 2003-12-17 08:01:00.000 351 39024.70 8.08 22032.00 44834.00 2003-12-17 08:02:00.000 351 39024.80 8.11 22032.20 44834.20 2003-12-17 08:03:00.000 351 39024.70 8.12 22032.40 44834.10 2003-12-17 08:04:00.000 351 39024.70 8.13 22032.60 44834.30 2003-12-17 08:05:00.000 351 39024.60 8.14 22032.80 44834.40 2003-12-17 08:06:00.000 351 39024.60 8.14 22033.00 44834.40 2003-12-17 08:07:00.000 351 39024.60 8.17 22033.20 44834.70 2003-12-17 08:08:00.000 351 39024.60 8.18 22033.50 44834.50 2003-12-17 08:09:00.000 351 39024.60 8.19 22033.70 44834.80 2003-12-17 08:10:00.000 351 39024.60 8.21 22033.80 44834.80 2003-12-17 08:11:00.000 351 39024.40 8.23 22033.90 44834.80 2003-12-17 08:12:00.000 351 39024.30 8.25 22034.10 44834.70 2003-12-17 08:13:00.000 351 39024.20 8.28 22034.20 44834.80 2003-12-17 08:14:00.000 351 39024.10 8.29 22034.30 44834.80 2003-12-17 08:15:00.000 351 39024.00 8.29 22034.50 44834.70 2003-12-17 08:16:00.000 351 39023.80 8.29 22034.60 44834.70 2003-12-17 08:17:00.000 351 39023.90 8.29 22034.70 44834.60 2003-12-17 08:18:00.000 351 39023.80 8.28 22034.80 44834.60 2003-12-17 08:19:00.000 351 39023.80 8.28 22035.00 44834.70 2003-12-17 08:20:00.000 351 39023.90 8.30 22035.20 44834.90 2003-12-17 08:21:00.000 351 39024.10 8.31 22035.50 44835.10 2003-12-17 08:22:00.000 351 39024.20 8.33 22035.70 44835.60 2003-12-17 08:23:00.000 351 39024.30 8.36 22036.00 44835.50 2003-12-17 08:24:00.000 351 39024.20 8.39 22036.10 44835.50 2003-12-17 08:25:00.000 351 39024.00 8.39 22036.30 44835.30 2003-12-17 08:26:00.000 351 39023.60 8.41 22036.30 44835.30 2003-12-17 08:27:00.000 351 39023.40 8.40 22036.40 44835.10 2003-12-17 08:28:00.000 351 39023.10 8.40 22036.50 44834.80 2003-12-17 08:29:00.000 351 39022.90 8.41 22036.50 44834.70 2003-12-17 08:30:00.000 351 39022.90 8.40 22036.80 44834.60 2003-12-17 08:31:00.000 351 39023.00 8.41 22036.90 44835.00 2003-12-17 08:32:00.000 351 39022.90 8.42 22036.90 44834.70 2003-12-17 08:33:00.000 351 39023.00 8.43 22037.20 44835.10 2003-12-17 08:34:00.000 351 39023.00 8.44 22037.40 44835.10 2003-12-17 08:35:00.000 351 39023.10 8.47 22037.60 44835.30 2003-12-17 08:36:00.000 351 39023.20 8.48 22037.80 44835.40 2003-12-17 08:37:00.000 351 39023.10 8.49 22037.90 44835.50 2003-12-17 08:38:00.000 351 39023.20 8.51 22038.00 44835.50 2003-12-17 08:39:00.000 351 39023.30 8.53 22038.30 44835.90 2003-12-17 08:40:00.000 351 39023.40 8.55 22038.50 44836.10 2003-12-17 08:41:00.000 351 39023.40 8.57 22038.70 44836.20 2003-12-17 08:42:00.000 351 39023.60 8.59 22038.80 44836.40 2003-12-17 08:43:00.000 351 39023.50 8.60 22038.90 44836.30 2003-12-17 08:44:00.000 351 39023.50 8.62 22039.10 44836.40 2003-12-17 08:45:00.000 351 39023.40 8.63 22039.10 44836.40 2003-12-17 08:46:00.000 351 39023.10 8.64 22039.20 44836.10 2003-12-17 08:47:00.000 351 39023.00 8.63 22039.40 44836.10 2003-12-17 08:48:00.000 351 39022.90 8.66 22039.50 44836.20 2003-12-17 08:49:00.000 351 39022.70 8.67 22039.70 44836.10 2003-12-17 08:50:00.000 351 39022.50 8.69 22039.80 44835.90 2003-12-17 08:51:00.000 351 39022.20 8.69 22039.80 44835.70 2003-12-17 08:52:00.000 351 39021.80 8.70 22039.90 44835.40 2003-12-17 08:53:00.000 351 39021.60 8.71 22039.90 44835.10 2003-12-17 08:54:00.000 351 39021.30 8.74 22040.10 44835.00 2003-12-17 08:55:00.000 351 39021.50 8.75 22040.40 44835.20 2003-12-17 08:56:00.000 351 39021.40 8.76 22040.60 44835.30 2003-12-17 08:57:00.000 351 39021.20 8.78 22040.70 44835.10 2003-12-17 08:58:00.000 351 39021.20 8.79 22041.00 44835.30 2003-12-17 08:59:00.000 351 39021.20 8.80 22041.10 44835.40 2003-12-17 09:00:00.000 351 39021.30 8.82 22041.30 44835.40 2003-12-17 09:01:00.000 351 39021.10 8.83 22041.40 44835.50 2003-12-17 09:02:00.000 351 39021.20 8.84 22041.60 44835.90 2003-12-17 09:03:00.000 351 39020.90 8.85 22041.50 44835.40 2003-12-17 09:04:00.000 351 39020.50 8.85 22041.50 44834.90 2003-12-17 09:05:00.000 351 39020.60 8.87 22041.70 44835.20 2003-12-17 09:06:00.000 351 39020.70 8.88 22041.90 44835.50 2003-12-17 09:07:00.000 351 39021.00 8.90 22042.10 44835.80 2003-12-17 09:08:00.000 351 39021.30 8.91 22042.40 44836.30 2003-12-17 09:09:00.000 351 39021.70 8.94 22042.70 44836.70 2003-12-17 09:10:00.000 351 39022.10 8.95 22043.00 44837.20 2003-12-17 09:11:00.000 351 39022.20 8.96 22042.90 44837.30 2003-12-17 09:12:00.000 351 39022.10 8.95 22042.80 44837.10 2003-12-17 09:13:00.000 351 39022.10 8.96 22042.80 44837.20 2003-12-17 09:14:00.000 351 39021.90 8.97 22042.90 44836.90 2003-12-17 09:15:00.000 351 39021.30 8.98 22042.60 44836.10 2003-12-17 09:16:00.000 351 39020.90 8.98 22042.60 44835.80 2003-12-17 09:17:00.000 351 39020.80 8.98 22042.70 44836.00 2003-12-17 09:18:00.000 351 39021.00 8.99 22042.90 44836.30 2003-12-17 09:19:00.000 351 39021.40 9.00 22043.10 44836.60 2003-12-17 09:20:00.000 351 39021.70 9.03 22043.20 44837.00 2003-12-17 09:21:00.000 351 39021.90 9.05 22043.30 44837.20 2003-12-17 09:22:00.000 351 39022.00 9.09 22043.50 44837.40 2003-12-17 09:23:00.000 351 39022.20 9.15 22043.70 44837.60 2003-12-17 09:24:00.000 351 39022.10 9.17 22043.90 44837.80 2003-12-17 09:25:00.000 351 39022.00 9.19 22043.90 44837.70 2003-12-17 09:26:00.000 351 39021.80 9.19 22043.80 44837.40 2003-12-17 09:27:00.000 351 39021.20 9.20 22043.50 44836.80 2003-12-17 09:28:00.000 351 39020.90 9.19 22043.40 44836.30 2003-12-17 09:29:00.000 351 39020.40 9.17 22043.20 44835.70 2003-12-17 09:30:00.000 351 39020.20 9.16 22043.00 44835.50 2003-12-17 09:31:00.000 351 39019.90 9.14 22042.90 44835.30 2003-12-17 09:32:00.000 351 39019.80 9.13 22042.80 44835.10 2003-12-17 09:33:00.000 351 39019.80 9.13 22042.80 44835.10 2003-12-17 09:34:00.000 351 39019.70 9.12 22042.90 44835.00 2003-12-17 09:35:00.000 351 39019.50 9.12 22042.70 44834.60 2003-12-17 09:36:00.000 351 39019.40 9.12 22042.60 44834.50 2003-12-17 09:37:00.000 351 39019.40 9.13 22041.70 44834.10 2003-12-17 09:38:00.000 351 39019.10 9.12 22041.70 44833.90 2003-12-17 09:39:00.000 351 39019.00 9.14 22041.90 44833.90 2003-12-17 09:40:00.000 351 39018.80 9.15 22041.90 44833.70 2003-12-17 09:41:00.000 351 39018.60 9.17 22041.90 44833.50 2003-12-17 09:42:00.000 351 39018.50 9.19 22042.00 44833.40 2003-12-17 09:43:00.000 351 39018.30 9.21 22042.00 44833.50 2003-12-17 09:44:00.000 351 39018.20 9.23 22042.20 44833.40 2003-12-17 09:45:00.000 351 39018.30 9.25 22042.30 44833.20 2003-12-17 09:46:00.000 351 39018.10 9.26 22042.30 44833.20 2003-12-17 09:47:00.000 351 39017.90 9.26 22042.20 44833.00 2003-12-17 09:48:00.000 351 39017.70 9.27 22042.20 44832.80 2003-12-17 09:49:00.000 351 39017.50 9.29 22042.20 44832.80 2003-12-17 09:50:00.000 351 39017.20 9.30 22042.00 44832.40 2003-12-17 09:51:00.000 351 39017.00 9.32 22042.10 44832.20 2003-12-17 09:52:00.000 351 39016.70 9.33 22042.10 44832.00 2003-12-17 09:53:00.000 351 39016.40 9.33 22041.90 44831.60 2003-12-17 09:54:00.000 351 39016.10 9.33 22041.80 44831.40 2003-12-17 09:55:00.000 351 39016.10 9.34 22041.90 44831.20 2003-12-17 09:56:00.000 351 39015.90 9.34 22042.00 44831.10 2003-12-17 09:57:00.000 351 39015.60 9.35 22041.90 44830.90 2003-12-17 09:58:00.000 351 39015.60 9.35 22041.80 44831.00 2003-12-17 09:59:00.000 351 39015.20 9.35 22041.60 44830.50 2003-12-17 10:00:00.000 351 39014.80 9.34 22041.50 44830.50 2003-12-17 10:01:00.000 351 39014.40 9.33 22041.20 44829.50 2003-12-17 10:02:00.000 351 39014.10 9.31 22041.10 44829.10 2003-12-17 10:03:00.000 351 39013.80 9.29 22040.90 44828.90 2003-12-17 10:04:00.000 351 39013.40 9.27 22040.70 44828.50 2003-12-17 10:05:00.000 351 39013.20 9.25 22040.50 44828.00 2003-12-17 10:06:00.000 351 39012.90 9.22 22040.40 44827.80 2003-12-17 10:07:00.000 351 39012.80 9.22 22040.30 44827.60 2003-12-17 10:08:00.000 351 39012.50 9.20 22040.10 44827.10 2003-12-17 10:09:00.000 351 39012.40 9.18 22040.10 44827.40 2003-12-17 10:10:00.000 351 39012.00 9.17 22039.80 44826.70 2003-12-17 10:11:00.000 351 39011.80 9.16 22039.70 44826.40 2003-12-17 10:12:00.000 351 39011.30 9.14 22039.60 44825.90 2003-12-17 10:13:00.000 351 39011.00 9.13 22039.40 44825.50 2003-12-17 10:14:00.000 351 39011.10 9.11 22039.50 44825.70 2003-12-17 10:15:00.000 351 39010.90 9.10 22039.50 44825.70 2003-12-17 10:16:00.000 351 39010.50 9.07 22039.30 44825.20 2003-12-17 10:17:00.000 351 39010.50 9.06 22039.40 44825.30 2003-12-17 10:18:00.000 351 39010.20 9.06 22039.40 44824.80 2003-12-17 10:19:00.000 351 39009.90 9.07 22039.20 44824.50 2003-12-17 10:20:00.000 351 39009.50 9.04 22039.10 44824.20 2003-12-17 10:21:00.000 351 39009.10 9.03 22038.90 44823.70 2003-12-17 10:22:00.000 351 39008.90 9.02 22039.00 44823.50 2003-12-17 10:23:00.000 351 39008.70 9.01 22039.00 44823.40 2003-12-17 10:24:00.000 351 39008.20 8.99 22038.70 44822.90 2003-12-17 10:25:00.000 351 39008.40 8.98 22038.90 44823.20 2003-12-17 10:26:00.000 351 39008.40 8.98 22039.00 44823.00 2003-12-17 10:27:00.000 351 39008.20 8.97 22039.00 44822.80 2003-12-17 10:28:00.000 351 39008.10 8.98 22038.90 44822.90 2003-12-17 10:29:00.000 351 39008.10 8.99 22039.00 44823.00 2003-12-17 10:30:00.000 351 39008.20 9.00 22039.20 44823.20 2003-12-17 10:31:00.000 351 39008.00 8.99 22039.30 44823.10 2003-12-17 10:32:00.000 351 39007.90 9.00 22039.30 44822.80 2003-12-17 10:33:00.000 351 39008.10 9.01 22039.50 44823.10 2003-12-17 10:34:00.000 351 39008.60 9.01 22039.90 44823.70 2003-12-17 10:35:00.000 351 39008.60 8.98 22039.70 44823.70 2003-12-17 10:36:00.000 351 39008.80 8.97 22039.80 44823.90 2003-12-17 10:37:00.000 351 39008.90 8.96 22040.00 44824.20 2003-12-17 10:38:00.000 351 39008.90 8.95 22039.90 44824.00 2003-12-17 10:39:00.000 351 39009.40 8.96 22040.20 44825.00 2003-12-17 10:40:00.000 351 39009.50 8.97 22040.20 44824.70 2003-12-17 10:41:00.000 351 39009.90 8.99 22040.50 44825.20 2003-12-17 10:42:00.000 351 39010.40 9.01 22040.60 44825.80 2003-12-17 10:43:00.000 351 39010.50 8.98 22040.80 44826.00 2003-12-17 10:44:00.000 351 39010.40 8.96 22040.80 44825.90 2003-12-17 10:45:00.000 351 39010.30 8.98 22040.80 44825.90 2003-12-17 10:46:00.000 351 39010.60 8.96 22041.00 44826.00 2003-12-17 10:47:00.000 351 39010.80 8.95 22041.10 44826.30 2003-12-17 10:48:00.000 351 39010.80 8.93 22041.10 44826.20 2003-12-17 10:49:00.000 351 39010.90 8.95 22041.20 44826.40 2003-12-17 10:50:00.000 351 39011.10 8.95 22041.20 44826.60 2003-12-17 10:51:00.000 351 39010.80 8.95 22041.20 44826.40 2003-12-17 10:52:00.000 351 39010.80 8.95 22041.40 44826.50 2003-12-17 10:53:00.000 351 39010.20 8.94 22041.10 44825.90 2003-12-17 10:54:00.000 351 39009.50 8.93 22040.90 44825.10 2003-12-17 10:55:00.000 351 39009.20 8.91 22041.00 44824.80 2003-12-17 10:56:00.000 351 39008.80 8.88 22040.80 44824.50 2003-12-17 10:57:00.000 351 39008.50 8.83 22040.60 44824.30 2003-12-17 10:58:00.000 351 39008.00 8.76 22040.30 44823.50 2003-12-17 10:59:00.000 351 39008.40 8.72 22040.40 44823.90 2003-12-17 11:00:00.000 351 39008.30 8.70 22040.30 44823.90 2003-12-17 11:01:00.000 351 39008.60 8.70 22040.50 44824.10 2003-12-17 11:02:00.000 351 39008.90 8.69 22040.90 44824.60 2003-12-17 11:03:00.000 351 39009.10 8.67 22041.10 44824.70 2003-12-17 11:04:00.000 351 39009.20 8.68 22041.30 44825.10 2003-12-17 11:05:00.000 351 39009.20 8.68 22041.30 44825.10 2003-12-17 11:06:00.000 351 39009.20 8.69 22041.30 44825.00 2003-12-17 11:07:00.000 351 39009.20 8.70 22041.50 44825.20 2003-12-17 11:08:00.000 351 39009.10 8.71 22041.50 44825.10 2003-12-17 11:09:00.000 351 39009.00 8.73 22041.70 44825.00 2003-12-17 11:10:00.000 351 39009.10 8.75 22041.80 44825.10 2003-12-17 11:11:00.000 351 39009.00 8.74 22041.80 44825.00 2003-12-17 11:12:00.000 351 39009.20 8.75 22041.90 44825.30 2003-12-17 11:13:00.000 351 39009.10 8.74 22042.00 44825.20 2003-12-17 11:14:00.000 351 39009.00 8.73 22041.90 44825.10 2003-12-17 11:15:00.000 351 39008.90 8.73 22042.00 44825.10 2003-12-17 11:16:00.000 351 39008.60 8.72 22041.90 44824.90 2003-12-17 11:17:00.000 351 39008.40 8.70 22041.80 44824.50 2003-12-17 11:18:00.000 351 39008.20 8.69 22041.80 44824.50 2003-12-17 11:19:00.000 351 39007.80 8.69 22041.80 44824.00 2003-12-17 11:20:00.000 351 39007.60 8.69 22041.80 44823.80 2003-12-17 11:21:00.000 351 39007.40 8.68 22041.70 44823.70 2003-12-17 11:22:00.000 351 39007.30 8.68 22041.80 44823.60 2003-12-17 11:23:00.000 351 39007.10 8.70 22041.80 44823.40 2003-12-17 11:24:00.000 351 39007.10 8.70 22042.10 44823.60 2003-12-17 11:25:00.000 351 39007.30 8.72 22042.40 44824.00 2003-12-17 11:26:00.000 351 39007.40 8.73 22042.50 44824.00 2003-12-17 11:27:00.000 351 39007.60 8.76 22042.70 44824.50 2003-12-17 11:28:00.000 351 39007.80 8.77 22042.90 44824.50 2003-12-17 11:29:00.000 351 39007.70 8.78 22043.00 44824.50 2003-12-17 11:30:00.000 351 39007.80 8.78 22043.30 44824.70 2003-12-17 11:31:00.000 351 39008.10 8.78 22043.40 44825.00 2003-12-17 11:32:00.000 351 39008.20 8.79 22043.60 44825.20 2003-12-17 11:33:00.000 351 39008.10 8.79 22043.70 44825.20 2003-12-17 11:34:00.000 351 39008.40 8.79 22043.70 44825.40 2003-12-17 11:35:00.000 351 39008.70 8.80 22044.00 44825.90 2003-12-17 11:36:00.000 351 39009.00 8.81 22044.20 44826.20 2003-12-17 11:37:00.000 351 39009.10 8.82 22044.30 44826.40 2003-12-17 11:38:00.000 351 39009.30 8.82 22044.50 44826.50 2003-12-17 11:39:00.000 351 39009.30 8.83 22044.50 44826.50 2003-12-17 11:40:00.000 351 39009.00 8.82 22044.50 44826.50 2003-12-17 11:41:00.000 351 39008.90 8.82 22044.40 44826.20 2003-12-17 11:42:00.000 351 39008.70 8.81 22044.40 44826.00 2003-12-17 11:43:00.000 351 39008.70 8.80 22044.30 44826.10 2003-12-17 11:44:00.000 351 39008.50 8.81 22044.30 44825.80 2003-12-17 11:45:00.000 351 39008.50 8.80 22044.50 44825.80 2003-12-17 11:46:00.000 351 39008.50 8.82 22044.60 44826.00 2003-12-17 11:47:00.000 351 39008.60 8.83 22044.70 44826.10 2003-12-17 11:48:00.000 351 39008.60 8.85 22044.90 44826.10 2003-12-17 11:49:00.000 351 39008.70 8.87 22045.00 44826.20 2003-12-17 11:50:00.000 351 39008.70 8.86 22045.20 44826.40 2003-12-17 11:51:00.000 351 39009.20 8.86 22045.40 44826.90 2003-12-17 11:52:00.000 351 39009.70 8.87 22045.60 44827.40 2003-12-17 11:53:00.000 351 39010.20 8.88 22045.80 44828.10 2003-12-17 11:54:00.000 351 39010.70 8.89 22045.90 44828.50 2003-12-17 11:55:00.000 351 39010.80 8.90 22046.10 44828.80 2003-12-17 11:56:00.000 351 39011.00 8.91 22046.00 44828.80 2003-12-17 11:57:00.000 351 39011.20 8.93 22046.20 44829.00 2003-12-17 11:58:00.000 351 39011.20 8.94 22046.10 44829.00 2003-12-17 11:59:00.000 351 39011.00 8.96 22046.00 44828.70 2003-12-17 12:00:00.000 351 39010.60 9.00 22045.80 44828.70 2003-12-17 12:01:00.000 351 39010.30 9.03 22045.70 44828.10 2003-12-17 12:02:00.000 351 39010.50 9.04 22045.70 44828.40 2003-12-17 12:03:00.000 351 39010.60 9.04 22045.70 44828.30 2003-12-17 12:04:00.000 351 39010.20 9.03 22045.50 44827.80 2003-12-17 12:05:00.000 351 39010.10 9.02 22045.20 44827.70 2003-12-17 12:06:00.000 351 39010.00 9.01 22045.10 44827.50 2003-12-17 12:07:00.000 351 39010.00 9.01 22045.10 44827.50 2003-12-17 12:08:00.000 351 39009.70 9.03 22044.80 44827.20 2003-12-17 12:09:00.000 351 39009.60 9.03 22044.60 44826.90 2003-12-17 12:10:00.000 351 39009.90 9.02 22044.50 44827.10 2003-12-17 12:11:00.000 351 39010.10 9.00 22044.50 44827.20 2003-12-17 12:12:00.000 351 39010.60 8.98 22044.40 44827.80 2003-12-17 12:13:00.000 351 39010.70 8.96 22044.40 44827.80 2003-12-17 12:14:00.000 351 39010.40 8.96 22044.00 44827.30 2003-12-17 12:15:00.000 351 39010.00 8.96 22043.70 44826.80 2003-12-17 12:16:00.000 351 39009.70 8.95 22043.50 44826.50 2003-12-17 12:17:00.000 351 39009.50 8.92 22043.30 44826.20 2003-12-17 12:18:00.000 351 39009.50 8.90 22043.00 44826.00 2003-12-17 12:19:00.000 351 39009.20 8.90 22042.80 44825.70 2003-12-17 12:20:00.000 351 39009.10 8.92 22042.70 44825.60 2003-12-17 12:21:00.000 351 39009.20 8.93 22042.70 44825.60 2003-12-17 12:22:00.000 351 39009.80 8.94 22043.00 44826.30 2003-12-17 12:23:00.000 351 39010.70 8.94 22043.40 44827.20 2003-12-17 12:24:00.000 351 39011.00 8.90 22043.40 44827.50 2003-12-17 12:25:00.000 351 39011.10 8.87 22043.20 44827.60 2003-12-17 12:26:00.000 351 39010.70 8.85 22042.90 44827.00 2003-12-17 12:27:00.000 351 39010.20 8.86 22042.50 44826.40 2003-12-17 12:28:00.000 351 39009.50 8.89 22042.30 44825.90 2003-12-17 12:29:00.000 351 39009.20 8.90 22042.10 44825.40 2003-12-17 12:30:00.000 351 39009.30 8.89 22042.10 44825.50 2003-12-17 12:31:00.000 351 39009.60 8.89 22042.20 44825.90 2003-12-17 12:32:00.000 351 39009.60 8.90 22042.20 44826.00 2003-12-17 12:33:00.000 351 39009.70 8.93 22042.30 44825.90 2003-12-17 12:34:00.000 351 39009.60 8.94 22042.30 44825.80 2003-12-17 12:35:00.000 351 39009.40 8.93 22042.30 44825.60 2003-12-17 12:36:00.000 351 39009.20 8.94 22042.10 44825.50 2003-12-17 12:37:00.000 351 39008.60 8.94 22041.90 44824.70 2003-12-17 12:38:00.000 351 39008.20 8.97 22041.90 44824.50 2003-12-17 12:39:00.000 351 39008.10 8.97 22042.00 44824.40 2003-12-17 12:40:00.000 351 39008.20 8.97 22042.00 44824.50 2003-12-17 12:41:00.000 351 39008.50 8.96 22042.10 44824.80 2003-12-17 12:42:00.000 351 39008.50 8.96 22042.00 44825.00 2003-12-17 12:43:00.000 351 39008.30 8.96 22041.90 44824.60 2003-12-17 12:44:00.000 351 39008.10 8.96 22041.80 44824.40 2003-12-17 12:45:00.000 351 39008.10 8.96 22041.80 44824.50 2003-12-17 12:46:00.000 351 39008.20 8.95 22041.90 44824.60 2003-12-17 12:47:00.000 351 39008.40 8.95 22041.90 44824.80 2003-12-17 12:48:00.000 351 39008.60 8.97 22042.00 44824.80 2003-12-17 12:49:00.000 351 39008.40 8.99 22042.00 44824.60 2003-12-17 12:50:00.000 351 39008.20 9.01 22041.90 44824.40 2003-12-17 12:51:00.000 351 39008.40 9.03 22042.00 44824.70 2003-12-17 12:52:00.000 351 39008.70 9.04 22042.20 44825.00 2003-12-17 12:53:00.000 351 39008.90 9.03 22042.30 44825.30 2003-12-17 12:54:00.000 351 39009.00 9.01 22042.30 44825.50 2003-12-17 12:55:00.000 351 39008.60 8.96 22041.90 44824.70 2003-12-17 12:56:00.000 351 39008.20 8.95 22041.70 44824.20 2003-12-17 12:57:00.000 351 39008.00 8.94 22041.60 44824.00 2003-12-17 12:58:00.000 351 39008.00 8.95 22041.70 44824.20 2003-12-17 12:59:00.000 351 39007.80 8.94 22041.60 44824.10 2003-12-17 13:00:00.000 351 39007.50 8.95 22041.60 44824.10 2003-12-17 13:01:00.000 351 39007.50 8.96 22041.70 44823.90 2003-12-17 13:02:00.000 351 39007.80 8.98 22042.00 44824.10 2003-12-17 13:03:00.000 351 39008.20 8.99 22042.40 44824.60 2003-12-17 13:04:00.000 351 39008.40 9.00 22042.50 44824.80 2003-12-17 13:05:00.000 351 39008.70 9.02 22042.80 44825.40 2003-12-17 13:06:00.000 351 39009.20 9.05 22043.10 44825.90 2003-12-17 13:07:00.000 351 39009.50 9.04 22043.30 44826.20 2003-12-17 13:08:00.000 351 39009.70 9.04 22043.30 44826.30 2003-12-17 13:09:00.000 351 39009.80 9.04 22043.30 44826.40 2003-12-17 13:10:00.000 351 39010.00 9.05 22043.50 44826.80 2003-12-17 13:11:00.000 351 39010.20 9.03 22043.60 44827.20 2003-12-17 13:12:00.000 351 39010.20 9.03 22043.60 44827.00 2003-12-17 13:13:00.000 351 39010.20 9.02 22043.60 44827.00 2003-12-17 13:14:00.000 351 39010.20 9.01 22043.60 44827.00 2003-12-17 13:15:00.000 351 39010.50 9.03 22043.80 44827.20 2003-12-17 13:16:00.000 351 39010.80 9.04 22044.00 44827.80 2003-12-17 13:17:00.000 351 39011.30 9.04 22044.30 44828.30 2003-12-17 13:18:00.000 351 39011.70 9.04 22044.50 44828.90 2003-12-17 13:19:00.000 351 39011.80 9.04 22044.60 44828.90 2003-12-17 13:20:00.000 351 39012.00 9.04 22044.70 44828.90 2003-12-17 13:21:00.000 351 39011.70 9.03 22044.50 44828.70 2003-12-17 13:22:00.000 351 39011.00 9.00 22044.20 44828.00 2003-12-17 13:23:00.000 351 39010.50 8.98 22044.00 44827.30 2003-12-17 13:24:00.000 351 39010.50 8.97 22044.10 44827.50 2003-12-17 13:25:00.000 351 39010.90 8.96 22044.30 44828.00 2003-12-17 13:26:00.000 351 39011.40 8.93 22044.50 44828.50 2003-12-17 13:27:00.000 351 39011.50 8.91 22044.60 44828.50 2003-12-17 13:28:00.000 351 39011.60 8.89 22044.60 44828.60 2003-12-17 13:29:00.000 351 39011.60 8.87 22044.50 44828.60 2003-12-17 13:30:00.000 351 39011.50 8.87 22044.50 44828.40 2003-12-17 13:31:00.000 351 39011.30 8.86 22044.30 44828.20 2003-12-17 13:32:00.000 351 39011.00 8.85 22044.20 44827.80 2003-12-17 13:33:00.000 351 39010.60 8.84 22044.10 44827.60 2003-12-17 13:34:00.000 351 39010.10 8.82 22043.90 44827.10 2003-12-17 13:35:00.000 351 39009.60 8.79 22043.80 44826.50 2003-12-17 13:36:00.000 351 39009.10 8.76 22043.60 44826.10 2003-12-17 13:37:00.000 351 39008.60 8.73 22043.40 44825.30 2003-12-17 13:38:00.000 351 39007.80 8.71 22043.30 44824.70 2003-12-17 13:39:00.000 351 39006.50 8.69 22042.60 44823.10 2003-12-17 13:40:00.000 351 39004.60 8.63 22041.90 44821.00 2003-12-17 13:41:00.000 351 39003.40 8.61 22041.60 44820.10 2003-12-17 13:42:00.000 351 39002.70 8.57 22041.50 44819.30 2003-12-17 13:43:00.000 351 39001.80 8.50 22041.10 44818.10 2003-12-17 13:44:00.000 351 39001.40 8.50 22041.00 44817.80 2003-12-17 13:45:00.000 351 39001.20 8.54 22041.30 44818.10 2003-12-17 13:46:00.000 351 39001.40 8.62 22041.90 44818.50 2003-12-17 13:47:00.000 351 39001.80 8.70 22042.50 44819.20 2003-12-17 13:48:00.000 351 39002.60 8.76 22043.10 44820.20 2003-12-17 13:49:00.000 351 39003.20 8.77 22043.40 44820.80 2003-12-17 13:50:00.000 351 39003.80 8.78 22043.60 44821.40 2003-12-17 13:51:00.000 351 39004.10 8.78 22043.80 44822.00 2003-12-17 13:52:00.000 351 39004.80 8.81 22044.10 44822.50 2003-12-17 13:53:00.000 351 39005.00 8.80 22044.00 44822.70 2003-12-17 13:54:00.000 351 39005.40 8.80 22044.10 44823.10 2003-12-17 13:55:00.000 351 39006.00 8.81 22044.30 44823.80 2003-12-17 13:56:00.000 351 39006.40 8.82 22044.60 44824.50 2003-12-17 13:57:00.000 351 39006.50 8.82 22044.50 44824.20 2003-12-17 13:58:00.000 351 39006.10 8.81 22044.30 44823.70 2003-12-17 13:59:00.000 351 39005.80 8.82 22044.00 44823.60 2003-12-17 14:00:00.000 351 39005.30 8.80 22043.80 44823.60 2003-12-17 14:01:00.000 351 39004.80 8.76 22043.60 44822.50 2003-12-17 14:02:00.000 351 39004.40 8.74 22043.30 44821.70 2003-12-17 14:03:00.000 351 39003.60 8.69 22043.00 44820.90 2003-12-17 14:04:00.000 351 39003.00 8.65 22042.80 44820.30 2003-12-17 14:05:00.000 351 39002.90 8.64 22042.80 44820.20 2003-12-17 14:06:00.000 351 39002.80 8.65 22042.90 44820.30 2003-12-17 14:07:00.000 351 39002.90 8.66 22043.10 44820.30 2003-12-17 14:08:00.000 351 39002.80 8.67 22043.20 44820.20 2003-12-17 14:09:00.000 351 39002.70 8.68 22043.10 44820.40 2003-12-17 14:10:00.000 351 39002.20 8.67 22042.90 44819.80 2003-12-17 14:11:00.000 351 39001.70 8.64 22042.70 44819.10 2003-12-17 14:12:00.000 351 39001.10 8.62 22042.50 44818.50 2003-12-17 14:13:00.000 351 39000.80 8.63 22042.50 44818.20 2003-12-17 14:14:00.000 351 39000.90 8.65 22042.70 44818.50 2003-12-17 14:15:00.000 351 39001.00 8.67 22042.90 44818.80 2003-12-17 14:16:00.000 351 39001.10 8.67 22043.00 44818.80 2003-12-17 14:17:00.000 351 39001.30 8.66 22043.10 44819.10 2003-12-17 14:18:00.000 351 39001.30 8.67 22043.20 44819.20 2003-12-17 14:19:00.000 351 39001.30 8.67 22043.30 44819.00 2003-12-17 14:20:00.000 351 39001.30 8.67 22043.40 44819.10 2003-12-17 14:21:00.000 351 39001.10 8.66 22043.30 44818.90 2003-12-17 14:22:00.000 351 39000.80 8.66 22043.30 44818.70 2003-12-17 14:23:00.000 351 39000.50 8.65 22043.00 44818.00 2003-12-17 14:24:00.000 351 39000.20 8.65 22043.00 44817.90 2003-12-17 14:25:00.000 351 38999.80 8.67 22042.90 44817.80 2003-12-17 14:26:00.000 351 38999.70 8.69 22043.10 44817.60 2003-12-17 14:27:00.000 351 38999.50 8.71 22043.20 44817.60 2003-12-17 14:28:00.000 351 38999.00 8.68 22043.00 44816.90 2003-12-17 14:29:00.000 351 38998.90 8.67 22042.90 44816.40 2003-12-17 14:30:00.000 351 38998.70 8.67 22042.80 44816.70 2003-12-17 14:31:00.000 351 38998.50 8.68 22042.90 44816.50 2003-12-17 14:32:00.000 351 38998.40 8.67 22043.00 44816.20 2003-12-17 14:33:00.000 351 38998.40 8.69 22043.10 44816.20 2003-12-17 14:34:00.000 351 38998.20 8.71 22043.30 44816.20 2003-12-17 14:35:00.000 351 38997.90 8.73 22043.20 44816.10 2003-12-17 14:36:00.000 351 38998.30 8.73 22043.50 44816.70 2003-12-17 14:37:00.000 351 38998.80 8.73 22043.90 44817.30 2003-12-17 14:38:00.000 351 38999.20 8.74 22044.00 44817.50 2003-12-17 14:39:00.000 351 38999.60 8.76 22044.30 44818.10 2003-12-17 14:40:00.000 351 39000.30 8.79 22044.70 44819.00 2003-12-17 14:41:00.000 351 39000.50 8.81 22044.80 44819.10 2003-12-17 14:42:00.000 351 39000.30 8.80 22044.80 44818.90 2003-12-17 14:43:00.000 351 39000.20 8.80 22044.80 44818.70 2003-12-17 14:44:00.000 351 38999.90 8.79 22044.70 44818.50 2003-12-17 14:45:00.000 351 38999.70 8.78 22044.70 44818.50 2003-12-17 14:46:00.000 351 38999.60 8.79 22044.70 44818.20 2003-12-17 14:47:00.000 351 38999.40 8.80 22044.70 44818.00 2003-12-17 14:48:00.000 351 38999.10 8.79 22044.60 44817.90 2003-12-17 14:49:00.000 351 38998.90 8.77 22044.60 44817.60 2003-12-17 14:50:00.000 351 38999.00 8.78 22044.60 44817.70 2003-12-17 14:51:00.000 351 38999.30 8.80 22044.80 44818.30 2003-12-17 14:52:00.000 351 38999.40 8.78 22045.00 44818.30 2003-12-17 14:53:00.000 351 38999.60 8.76 22044.90 44818.50 2003-12-17 14:54:00.000 351 38999.60 8.75 22044.90 44818.50 2003-12-17 14:55:00.000 351 39000.00 8.77 22045.20 44819.00 2003-12-17 14:56:00.000 351 39000.40 8.78 22045.40 44819.20 2003-12-17 14:57:00.000 351 39000.40 8.76 22045.30 44819.30 2003-12-17 14:58:00.000 351 39000.10 8.76 22045.10 44819.10 2003-12-17 14:59:00.000 351 38999.90 8.74 22045.30 44818.80 2003-12-17 15:00:00.000 351 38999.50 8.70 22044.90 44818.80 2003-12-17 15:01:00.000 351 38999.30 8.68 22044.80 44818.00 2003-12-17 15:02:00.000 351 38999.60 8.65 22045.00 44818.00 2003-12-17 15:03:00.000 351 38999.30 8.63 22044.70 44817.90 2003-12-17 15:04:00.000 351 39000.30 8.63 22045.20 44819.40 2003-12-17 15:05:00.000 351 39001.60 8.73 22045.90 44821.00 2003-12-17 15:06:00.000 351 39002.10 8.73 22046.10 44821.60 2003-12-17 15:07:00.000 351 39002.80 8.71 22046.40 44822.00 2003-12-17 15:08:00.000 351 39002.90 8.70 22046.30 44822.10 2003-12-17 15:09:00.000 351 39003.20 8.76 22046.40 44822.40 2003-12-17 15:10:00.000 351 39003.10 8.79 22046.60 44822.50 2003-12-17 15:11:00.000 351 39003.30 8.81 22046.80 44822.90 2003-12-17 15:12:00.000 351 39004.00 8.87 22047.20 44823.60 2003-12-17 15:13:00.000 351 39004.40 8.95 22047.70 44824.00 2003-12-17 15:14:00.000 351 39004.80 9.00 22048.00 44824.60 2003-12-17 15:15:00.000 351 39005.00 9.05 22048.30 44824.70 2003-12-17 15:16:00.000 351 39004.70 9.07 22048.20 44824.50 2003-12-17 15:17:00.000 351 39004.60 9.09 22048.30 44824.80 2003-12-17 15:18:00.000 351 39004.80 9.11 22048.50 44824.80 2003-12-17 15:19:00.000 351 39005.60 9.17 22049.10 44826.00 2003-12-17 15:20:00.000 351 39005.80 9.18 22049.20 44826.20 2003-12-17 15:21:00.000 351 39006.10 9.20 22049.30 44826.40 2003-12-17 15:22:00.000 351 39006.10 9.22 22049.20 44826.40 2003-12-17 15:23:00.000 351 39006.20 9.25 22049.30 44826.40 2003-12-17 15:24:00.000 351 39006.20 9.26 22049.40 44826.50 2003-12-17 15:25:00.000 351 39006.50 9.28 22049.40 44826.60 2003-12-17 15:26:00.000 351 39006.60 9.29 22049.40 44826.80 2003-12-17 15:27:00.000 351 39006.80 9.29 22049.50 44827.00 2003-12-17 15:28:00.000 351 39007.10 9.29 22049.60 44827.40 2003-12-17 15:29:00.000 351 39007.40 9.30 22049.70 44827.70 2003-12-17 15:30:00.000 351 39007.70 9.30 22049.80 44828.00 2003-12-17 15:31:00.000 351 39007.80 9.29 22049.60 44827.80 2003-12-17 15:32:00.000 351 39007.60 9.30 22049.60 44827.90 2003-12-17 15:33:00.000 351 39007.70 9.31 22049.50 44827.90 2003-12-17 15:34:00.000 351 39007.70 9.29 22049.40 44827.80 2003-12-17 15:35:00.000 351 39008.00 9.28 22049.30 44827.90 2003-12-17 15:36:00.000 351 39008.10 9.28 22049.30 44828.10 2003-12-17 15:37:00.000 351 39008.10 9.27 22049.20 44828.00 2003-12-17 15:38:00.000 351 39007.90 9.26 22049.00 44827.80 2003-12-17 15:39:00.000 351 39007.80 9.26 22048.90 44827.70 2003-12-17 15:40:00.000 351 39007.60 9.26 22048.80 44827.50 2003-12-17 15:41:00.000 351 39007.70 9.26 22048.80 44827.60 2003-12-17 15:42:00.000 351 39007.90 9.23 22048.80 44827.60 2003-12-17 15:43:00.000 351 39007.90 9.20 22048.70 44827.60 2003-12-17 15:44:00.000 351 39007.70 9.17 22048.40 44827.30 2003-12-17 15:45:00.000 351 39007.40 9.15 22048.00 44826.80 2003-12-17 15:46:00.000 351 39006.90 9.11 22047.70 44826.10 2003-12-17 15:47:00.000 351 39006.50 9.08 22047.70 44825.80 2003-12-17 15:48:00.000 351 39006.60 9.06 22047.60 44825.80 2003-12-17 15:49:00.000 351 39006.90 9.05 22047.60 44826.20 2003-12-17 15:50:00.000 351 39007.20 9.02 22047.60 44826.40 2003-12-17 15:51:00.000 351 39007.30 9.01 22047.60 44826.40 2003-12-17 15:52:00.000 351 39007.30 9.00 22047.50 44826.30 2003-12-17 15:53:00.000 351 39007.00 8.98 22047.30 44826.20 2003-12-17 15:54:00.000 351 39007.00 8.98 22047.30 44826.10 2003-12-17 15:55:00.000 351 39007.00 8.97 22047.30 44826.20 2003-12-17 15:56:00.000 351 39007.10 8.96 22047.40 44826.30 2003-12-17 15:57:00.000 351 39007.00 8.94 22047.30 44826.10 2003-12-17 15:58:00.000 351 39006.80 8.93 22047.10 44825.90 2003-12-17 15:59:00.000 351 39006.70 8.91 22047.00 44825.70 2003-12-17 16:00:00.000 351 39006.60 8.89 22046.80 44825.70 2003-12-17 16:01:00.000 351 39006.40 8.87 22046.80 44825.50 2003-12-17 16:02:00.000 351 39006.50 8.87 22046.90 44825.50 2003-12-17 16:03:00.000 351 39006.50 8.86 22046.80 44825.30 2003-12-17 16:04:00.000 351 39006.20 8.86 22046.70 44825.20 2003-12-17 16:05:00.000 351 39006.20 8.85 22046.70 44825.10 2003-12-17 16:06:00.000 351 39006.30 8.83 22046.80 44825.20 2003-12-17 16:07:00.000 351 39006.30 8.83 22046.80 44825.20 2003-12-17 16:08:00.000 351 39006.60 8.82 22046.90 44825.70 2003-12-17 16:09:00.000 351 39006.80 8.81 22046.90 44825.60 2003-12-17 16:10:00.000 351 39006.70 8.81 22046.80 44825.70 2003-12-17 16:11:00.000 351 39006.70 8.81 22046.80 44825.60 2003-12-17 16:12:00.000 351 39006.80 8.80 22046.80 44825.70 2003-12-17 16:13:00.000 351 39006.80 8.78 22046.60 44825.70 2003-12-17 16:14:00.000 351 39006.70 8.77 22046.60 44825.60 2003-12-17 16:15:00.000 351 39006.60 8.75 22046.50 44825.50 2003-12-17 16:16:00.000 351 39006.40 8.73 22046.40 44825.20 2003-12-17 16:17:00.000 351 39006.20 8.73 22046.30 44825.10 2003-12-17 16:18:00.000 351 39006.10 8.71 22046.10 44824.70 2003-12-17 16:19:00.000 351 39005.80 8.70 22046.00 44824.40 2003-12-17 16:20:00.000 351 39005.70 8.69 22046.00 44824.50 2003-12-17 16:21:00.000 351 39005.80 8.68 22046.10 44824.50 2003-12-17 16:22:00.000 351 39006.50 8.68 22046.40 44825.30 2003-12-17 16:23:00.000 351 39006.90 8.67 22046.50 44825.60 2003-12-17 16:24:00.000 351 39006.90 8.67 22046.50 44825.80 2003-12-17 16:25:00.000 351 39007.00 8.66 22046.50 44825.80 2003-12-17 16:26:00.000 351 39007.00 8.66 22046.40 44825.80 2003-12-17 16:27:00.000 351 39007.00 8.65 22046.40 44825.90 2003-12-17 16:28:00.000 351 39006.90 8.65 22046.30 44825.60 2003-12-17 16:29:00.000 351 39006.90 8.65 22046.30 44825.70 2003-12-17 16:30:00.000 351 39006.80 8.64 22046.40 44825.50 2003-12-17 16:31:00.000 351 39006.80 8.65 22046.40 44825.70 2003-12-17 16:32:00.000 351 39006.90 8.65 22046.40 44825.70 2003-12-17 16:33:00.000 351 39006.90 8.64 22046.40 44825.60 2003-12-17 16:34:00.000 351 39006.90 8.63 22046.40 44825.70 2003-12-17 16:35:00.000 351 39006.70 8.62 22046.40 44825.30 2003-12-17 16:36:00.000 351 39006.30 8.62 22046.30 44825.10 2003-12-17 16:37:00.000 351 39006.00 8.62 22046.20 44824.70 2003-12-17 16:38:00.000 351 39006.00 8.62 22046.20 44824.70 2003-12-17 16:39:00.000 351 39005.90 8.61 22046.20 44824.40 2003-12-17 16:40:00.000 351 39005.80 8.60 22046.10 44824.30 2003-12-17 16:41:00.000 351 39006.00 8.59 22046.10 44824.60 2003-12-17 16:42:00.000 351 39006.20 8.58 22046.30 44824.80 2003-12-17 16:43:00.000 351 39006.40 8.56 22046.30 44824.90 2003-12-17 16:44:00.000 351 39006.40 8.55 22046.20 44824.90 2003-12-17 16:45:00.000 351 39006.40 8.53 22046.10 44824.80 2003-12-17 16:46:00.000 351 39006.20 8.53 22046.20 44824.70 2003-12-17 16:47:00.000 351 39006.20 8.53 22046.20 44824.80 2003-12-17 16:48:00.000 351 39006.20 8.53 22046.10 44824.60 2003-12-17 16:49:00.000 351 39006.30 8.54 22046.10 44825.00 2003-12-17 16:50:00.000 351 39006.40 8.57 22046.30 44824.90 2003-12-17 16:51:00.000 351 39006.50 8.58 22046.40 44825.10 2003-12-17 16:52:00.000 351 39006.60 8.56 22046.40 44825.30 2003-12-17 16:53:00.000 351 39006.50 8.55 22046.30 44825.30 2003-12-17 16:54:00.000 351 39006.40 8.54 22046.30 44825.10 2003-12-17 16:55:00.000 351 39006.50 8.52 22046.30 44825.10 2003-12-17 16:56:00.000 351 39006.60 8.50 22046.20 44825.30 2003-12-17 16:57:00.000 351 39006.70 8.49 22046.20 44825.20 2003-12-17 16:58:00.000 351 39006.60 8.48 22046.10 44825.10 2003-12-17 16:59:00.000 351 39006.40 8.45 22046.00 44825.00 2003-12-17 17:00:00.000 351 39006.30 8.44 22046.10 44825.00 2003-12-17 17:01:00.000 351 39006.10 8.44 22046.00 44824.60 2003-12-17 17:02:00.000 351 39005.90 8.46 22046.10 44824.50 2003-12-17 17:03:00.000 351 39005.90 8.46 22046.00 44824.40 2003-12-17 17:04:00.000 351 39005.90 8.46 22046.00 44824.50 2003-12-17 17:05:00.000 351 39005.80 8.47 22046.00 44824.40 2003-12-17 17:06:00.000 351 39005.90 8.46 22046.10 44824.50 2003-12-17 17:07:00.000 351 39005.90 8.46 22046.10 44824.60 2003-12-17 17:08:00.000 351 39006.00 8.46 22046.20 44824.40 2003-12-17 17:09:00.000 351 39006.00 8.46 22046.30 44824.60 2003-12-17 17:10:00.000 351 39005.90 8.45 22046.10 44824.60 2003-12-17 17:11:00.000 351 39005.80 8.45 22046.20 44824.30 2003-12-17 17:12:00.000 351 39005.90 8.44 22046.10 44824.80 2003-12-17 17:13:00.000 351 39006.00 8.42 22046.20 44824.70 2003-12-17 17:14:00.000 351 39006.30 8.40 22046.30 44824.90 2003-12-17 17:15:00.000 351 39006.40 8.38 22046.20 44824.30 2003-12-17 17:16:00.000 351 39007.00 8.35 22046.40 44825.60 2003-12-17 17:17:00.000 351 39007.20 8.34 22046.40 44825.90 2003-12-17 17:18:00.000 351 39007.50 8.33 22046.40 44826.20 2003-12-17 17:19:00.000 351 39007.30 8.31 22046.30 44825.80 2003-12-17 17:20:00.000 351 39007.80 8.32 22046.50 44826.40 2003-12-17 17:21:00.000 351 39008.10 8.35 22046.60 44826.70 2003-12-17 17:22:00.000 351 39008.30 8.35 22046.80 44827.00 2003-12-17 17:23:00.000 351 39008.30 8.34 22046.80 44826.80 2003-12-17 17:24:00.000 351 39008.50 8.36 22047.00 44827.10 2003-12-17 17:25:00.000 351 39008.70 8.37 22047.20 44827.50 2003-12-17 17:26:00.000 351 39009.00 8.36 22047.20 44827.80 2003-12-17 17:27:00.000 351 39009.20 8.35 22047.20 44828.30 2003-12-17 17:28:00.000 351 39009.50 8.37 22047.30 44828.50 2003-12-17 17:29:00.000 351 39010.40 8.34 22047.60 44829.50 2003-12-17 17:30:00.000 351 39010.70 8.33 22047.60 44829.40 2003-12-17 17:31:00.000 351 39011.10 8.31 22047.60 44829.80 2003-12-17 17:32:00.000 351 39011.40 8.28 22047.60 44829.90 2003-12-17 17:33:00.000 351 39011.50 8.27 22047.70 44830.30 2003-12-17 17:34:00.000 351 39011.80 8.28 22047.70 44830.40 2003-12-17 17:35:00.000 351 39011.80 8.24 22047.60 44830.50 2003-12-17 17:36:00.000 351 39012.00 8.24 22047.60 44830.60 2003-12-17 17:37:00.000 351 39012.10 8.23 22047.70 44830.60 2003-12-17 17:38:00.000 351 39012.30 8.24 22047.70 44830.70 2003-12-17 17:39:00.000 351 39012.50 8.25 22047.70 44831.10 2003-12-17 17:40:00.000 351 39012.70 8.25 22047.80 44831.30 2003-12-17 17:41:00.000 351 39012.80 8.25 22047.90 44831.40 2003-12-17 17:42:00.000 351 39012.80 8.26 22048.00 44831.50 2003-12-17 17:43:00.000 351 39012.80 8.28 22048.00 44831.40 2003-12-17 17:44:00.000 351 39012.90 8.26 22048.10 44831.50 2003-12-17 17:45:00.000 351 39013.30 8.26 22048.20 44832.30 2003-12-17 17:46:00.000 351 39013.50 8.23 22048.30 44832.20 2003-12-17 17:47:00.000 351 39013.60 8.22 22048.20 44832.40 2003-12-17 17:48:00.000 351 39013.60 8.21 22048.10 44832.30 2003-12-17 17:49:00.000 351 39013.90 8.21 22048.20 44832.60 2003-12-17 17:50:00.000 351 39014.20 8.20 22048.40 44833.00 2003-12-17 17:51:00.000 351 39014.10 8.22 22048.40 44832.90 2003-12-17 17:52:00.000 351 39014.10 8.20 22048.20 44832.90 2003-12-17 17:53:00.000 351 39014.20 8.20 22048.20 44833.10 2003-12-17 17:54:00.000 351 39014.10 8.19 22048.10 44832.90 2003-12-17 17:55:00.000 351 39014.20 8.20 22048.30 44832.70 2003-12-17 17:56:00.000 351 39014.10 8.22 22048.30 44832.80 2003-12-17 17:57:00.000 351 39014.20 8.24 22048.30 44833.10 2003-12-17 17:58:00.000 351 39014.40 8.25 22048.40 44833.30 2003-12-17 17:59:00.000 351 39014.50 8.25 22048.60 44833.50 2003-12-17 18:00:00.000 351 39014.70 8.25 22048.60 44833.50 2003-12-17 18:01:00.000 351 39014.80 8.26 22048.60 44833.70 2003-12-17 18:02:00.000 351 39014.80 8.26 22048.70 44833.70 2003-12-17 18:03:00.000 351 39014.90 8.25 22048.90 44833.80 2003-12-17 18:04:00.000 351 39015.00 8.24 22048.80 44834.00 2003-12-17 18:05:00.000 351 39015.00 8.24 22048.80 44833.80 2003-12-17 18:06:00.000 351 39015.20 8.25 22048.90 44834.10 2003-12-17 18:07:00.000 351 39015.20 8.24 22049.00 44833.90 2003-12-17 18:08:00.000 351 39015.10 8.25 22048.90 44834.00 2003-12-17 18:09:00.000 351 39015.00 8.27 22049.00 44834.10 2003-12-17 18:10:00.000 351 39015.10 8.29 22049.00 44834.10 2003-12-17 18:11:00.000 351 39015.00 8.30 22049.10 44834.10 2003-12-17 18:12:00.000 351 39015.30 8.28 22049.10 44834.40 2003-12-17 18:13:00.000 351 39015.40 8.30 22049.10 44834.30 2003-12-17 18:14:00.000 351 39015.60 8.29 22049.30 44834.90 2003-12-17 18:15:00.000 351 39015.80 8.27 22049.30 44834.80 2003-12-17 18:16:00.000 351 39015.90 8.25 22049.20 44834.90 2003-12-17 18:17:00.000 351 39016.10 8.24 22049.40 44834.90 2003-12-17 18:18:00.000 351 39016.00 8.23 22049.20 44835.00 2003-12-17 18:19:00.000 351 39015.90 8.22 22049.20 44834.80 2003-12-17 18:20:00.000 351 39016.00 8.24 22049.10 44834.90 2003-12-17 18:21:00.000 351 39016.20 8.25 22049.30 44835.10 2003-12-17 18:22:00.000 351 39016.40 8.26 22049.30 44835.30 2003-12-17 18:23:00.000 351 39016.40 8.27 22049.40 44835.40 2003-12-17 18:24:00.000 351 39016.50 8.28 22049.40 44835.30 2003-12-17 18:25:00.000 351 39016.60 8.29 22049.50 44835.60 2003-12-17 18:26:00.000 351 39016.90 8.31 22049.60 44835.80 2003-12-17 18:27:00.000 351 39016.90 8.33 22049.70 44836.00 2003-12-17 18:28:00.000 351 39017.20 8.31 22049.80 44836.20 2003-12-17 18:29:00.000 351 39017.50 8.31 22049.80 44836.50 2003-12-17 18:30:00.000 351 39017.50 8.31 22049.80 44836.60 2003-12-17 18:31:00.000 351 39017.70 8.32 22049.90 44836.70 2003-12-17 18:32:00.000 351 39017.60 8.32 22049.80 44836.70 2003-12-17 18:33:00.000 351 39017.60 8.33 22049.90 44836.50 2003-12-17 18:34:00.000 351 39017.50 8.34 22049.90 44836.50 2003-12-17 18:35:00.000 351 39017.50 8.35 22049.70 44836.50 2003-12-17 18:36:00.000 351 39017.40 8.35 22049.70 44836.40 2003-12-17 18:37:00.000 351 39017.50 8.36 22049.80 44836.70 2003-12-17 18:38:00.000 351 39017.50 8.36 22049.80 44836.50 2003-12-17 18:39:00.000 351 39017.60 8.37 22049.80 44836.80 2003-12-17 18:40:00.000 351 39017.70 8.38 22049.80 44836.80 2003-12-17 18:41:00.000 351 39017.80 8.40 22049.90 44836.80 2003-12-17 18:42:00.000 351 39017.90 8.40 22050.00 44836.90 2003-12-17 18:43:00.000 351 39017.70 8.41 22050.00 44836.60 2003-12-17 18:44:00.000 351 39017.70 8.41 22050.00 44836.70 2003-12-17 18:45:00.000 351 39017.70 8.40 22049.70 44836.60 2003-12-17 18:46:00.000 351 39017.20 8.37 22049.60 44836.20 2003-12-17 18:47:00.000 351 39017.10 8.36 22049.40 44835.80 2003-12-17 18:48:00.000 351 39017.00 8.34 22049.30 44835.80 2003-12-17 18:49:00.000 351 39016.90 8.34 22049.30 44835.70 2003-12-17 18:50:00.000 351 39016.90 8.34 22049.40 44835.70 2003-12-17 18:51:00.000 351 39017.00 8.34 22049.40 44836.00 2003-12-17 18:52:00.000 351 39017.40 8.34 22049.40 44836.10 2003-12-17 18:53:00.000 351 39017.50 8.34 22049.50 44836.40 2003-12-17 18:54:00.000 351 39017.50 8.32 22049.50 44836.40 2003-12-17 18:55:00.000 351 39017.60 8.31 22049.40 44836.40 2003-12-17 18:56:00.000 351 39017.60 8.29 22049.30 44836.40 2003-12-17 18:57:00.000 351 39017.60 8.28 22049.30 44836.20 2003-12-17 18:58:00.000 351 39017.80 8.27 22049.30 44836.40 2003-12-17 18:59:00.000 351 39017.90 8.27 22049.30 44836.70 2003-12-17 19:00:00.000 351 39017.80 8.27 22049.40 44836.70 2003-12-17 19:01:00.000 351 39017.60 8.26 22049.30 44836.30 2003-12-17 19:02:00.000 351 39017.40 8.28 22049.20 44836.10 2003-12-17 19:03:00.000 351 39017.10 8.29 22049.10 44835.90 2003-12-17 19:04:00.000 351 39016.70 8.32 22048.90 44835.50 2003-12-17 19:05:00.000 351 39016.30 8.33 22049.00 44835.10 2003-12-17 19:06:00.000 351 39016.00 8.35 22048.90 44834.90 2003-12-17 19:07:00.000 351 39015.50 8.36 22048.90 44834.40 2003-12-17 19:08:00.000 351 39014.90 8.37 22048.70 44833.70 2003-12-17 19:09:00.000 351 39014.60 8.38 22048.80 44833.40 2003-12-17 19:10:00.000 351 39014.10 8.40 22048.70 44833.00 2003-12-17 19:11:00.000 351 39013.60 8.41 22048.60 44832.60 2003-12-17 19:12:00.000 351 39013.20 8.41 22048.50 44832.10 2003-12-17 19:13:00.000 351 39012.80 8.44 22048.50 44831.60 2003-12-17 19:14:00.000 351 39012.70 8.47 22048.40 44831.60 2003-12-17 19:15:00.000 351 39012.60 8.49 22048.50 44831.40 2003-12-17 19:16:00.000 351 39012.70 8.48 22048.80 44831.80 2003-12-17 19:17:00.000 351 39013.10 8.48 22049.00 44832.10 2003-12-17 19:18:00.000 351 39013.30 8.45 22049.00 44832.40 2003-12-17 19:19:00.000 351 39013.50 8.41 22048.90 44832.50 2003-12-17 19:20:00.000 351 39013.50 8.40 22048.80 44832.50 2003-12-17 19:21:00.000 351 39013.70 8.38 22048.90 44832.70 2003-12-17 19:22:00.000 351 39013.80 8.37 22049.10 44832.90 2003-12-17 19:23:00.000 351 39014.10 8.34 22049.00 44833.20 2003-12-17 19:24:00.000 351 39014.30 8.31 22049.10 44833.40 2003-12-17 19:25:00.000 351 39014.50 8.31 22049.20 44833.70 2003-12-17 19:26:00.000 351 39014.60 8.31 22049.20 44833.80 2003-12-17 19:27:00.000 351 39014.70 8.30 22049.30 44833.90 2003-12-17 19:28:00.000 351 39014.70 8.33 22049.50 44833.90 2003-12-17 19:29:00.000 351 39014.80 8.36 22049.70 44834.10 2003-12-17 19:30:00.000 351 39014.80 8.37 22049.70 44834.10 2003-12-17 19:31:00.000 351 39014.70 8.40 22049.80 44834.00 2003-12-17 19:32:00.000 351 39014.50 8.41 22049.70 44833.80 2003-12-17 19:33:00.000 351 39014.50 8.41 22049.70 44833.70 2003-12-17 19:34:00.000 351 39014.40 8.42 22049.70 44833.60 2003-12-17 19:35:00.000 351 39014.40 8.42 22049.80 44833.70 2003-12-17 19:36:00.000 351 39014.30 8.42 22049.70 44833.50 2003-12-17 19:37:00.000 351 39014.20 8.43 22049.70 44833.50 2003-12-17 19:38:00.000 351 39014.30 8.45 22049.80 44833.70 2003-12-17 19:39:00.000 351 39014.30 8.43 22049.90 44833.60 2003-12-17 19:40:00.000 351 39014.20 8.44 22050.00 44833.60 2003-12-17 19:41:00.000 351 39014.20 8.44 22050.00 44833.70 2003-12-17 19:42:00.000 351 39014.20 8.46 22050.10 44833.50 2003-12-17 19:43:00.000 351 39014.10 8.47 22050.00 44833.60 2003-12-17 19:44:00.000 351 39014.10 8.47 22050.10 44833.70 2003-12-17 19:45:00.000 351 39014.20 8.49 22050.10 44833.70 2003-12-17 19:46:00.000 351 39014.20 8.50 22050.20 44833.70 2003-12-17 19:47:00.000 351 39014.40 8.50 22050.10 44833.70 2003-12-17 19:48:00.000 351 39014.40 8.49 22050.00 44833.80 2003-12-17 19:49:00.000 351 39014.40 8.47 22050.00 44833.80 2003-12-17 19:50:00.000 351 39014.40 8.45 22050.10 44833.90 2003-12-17 19:51:00.000 351 39014.50 8.45 22050.00 44833.90 2003-12-17 19:52:00.000 351 39014.60 8.44 22050.20 44833.90 2003-12-17 19:53:00.000 351 39014.70 8.44 22050.20 44834.10 2003-12-17 19:54:00.000 351 39014.80 8.42 22050.10 44834.30 2003-12-17 19:55:00.000 351 39014.70 8.42 22050.00 44834.20 2003-12-17 19:56:00.000 351 39014.70 8.43 22050.10 44834.30 2003-12-17 19:57:00.000 351 39014.70 8.45 22050.20 44834.30 2003-12-17 19:58:00.000 351 39014.80 8.46 22050.40 44834.40 2003-12-17 19:59:00.000 351 39014.80 8.46 22050.40 44834.20 2003-12-17 20:00:00.000 351 39014.80 8.46 22050.30 44834.20 2003-12-17 20:01:00.000 351 39014.70 8.47 22050.30 44834.10 2003-12-17 20:02:00.000 351 39014.60 8.48 22050.30 44834.00 2003-12-17 20:03:00.000 351 39014.60 8.49 22050.40 44834.20 2003-12-17 20:04:00.000 351 39014.70 8.49 22050.50 44834.20 2003-12-17 20:05:00.000 351 39014.70 8.50 22050.50 44834.20 2003-12-17 20:06:00.000 351 39014.60 8.51 22050.70 44834.10 2003-12-17 20:07:00.000 351 39014.60 8.53 22050.70 44834.20 2003-12-17 20:08:00.000 351 39014.60 8.53 22050.60 44834.30 2003-12-17 20:09:00.000 351 39014.70 8.53 22050.60 44834.40 2003-12-17 20:10:00.000 351 39014.70 8.53 22050.60 44834.20 2003-12-17 20:11:00.000 351 39014.70 8.54 22050.60 44834.30 2003-12-17 20:12:00.000 351 39014.80 8.55 22050.60 44834.50 2003-12-17 20:13:00.000 351 39014.70 8.54 22050.60 44834.40 2003-12-17 20:14:00.000 351 39014.70 8.55 22050.70 44834.30 2003-12-17 20:15:00.000 351 39014.70 8.54 22050.70 44834.40 2003-12-17 20:16:00.000 351 39014.70 8.53 22050.70 44834.20 2003-12-17 20:17:00.000 351 39014.60 8.52 22050.70 44834.20 2003-12-17 20:18:00.000 351 39014.50 8.52 22050.70 44834.30 2003-12-17 20:19:00.000 351 39014.50 8.52 22050.70 44834.10 2003-12-17 20:20:00.000 351 39014.70 8.52 22050.70 44834.30 2003-12-17 20:21:00.000 351 39014.80 8.51 22050.60 44834.30 2003-12-17 20:22:00.000 351 39014.90 8.52 22050.60 44834.50 2003-12-17 20:23:00.000 351 39014.90 8.53 22050.60 44834.60 2003-12-17 20:24:00.000 351 39015.00 8.53 22050.70 44834.70 2003-12-17 20:25:00.000 351 39015.00 8.54 22050.70 44834.80 2003-12-17 20:26:00.000 351 39015.10 8.55 22050.70 44834.60 2003-12-17 20:27:00.000 351 39015.20 8.55 22050.70 44834.90 2003-12-17 20:28:00.000 351 39015.10 8.56 22050.70 44834.80 2003-12-17 20:29:00.000 351 39015.10 8.56 22050.50 44834.80 2003-12-17 20:30:00.000 351 39015.00 8.57 22050.60 44834.80 2003-12-17 20:31:00.000 351 39015.10 8.55 22050.50 44834.60 2003-12-17 20:32:00.000 351 39015.00 8.55 22050.50 44834.60 2003-12-17 20:33:00.000 351 39015.00 8.54 22050.40 44834.60 2003-12-17 20:34:00.000 351 39015.00 8.54 22050.30 44834.70 2003-12-17 20:35:00.000 351 39015.00 8.55 22050.30 44834.60 2003-12-17 20:36:00.000 351 39015.10 8.55 22050.40 44834.60 2003-12-17 20:37:00.000 351 39015.10 8.54 22050.20 44834.60 2003-12-17 20:38:00.000 351 39015.10 8.53 22050.10 44834.60 2003-12-17 20:39:00.000 351 39015.10 8.53 22050.20 44834.50 2003-12-17 20:40:00.000 351 39015.10 8.56 22050.10 44834.70 2003-12-17 20:41:00.000 351 39015.00 8.57 22050.00 44834.50 2003-12-17 20:42:00.000 351 39015.10 8.58 22050.00 44834.40 2003-12-17 20:43:00.000 351 39015.10 8.58 22050.10 44834.50 2003-12-17 20:44:00.000 351 39015.10 8.56 22050.10 44834.40 2003-12-17 20:45:00.000 351 39015.20 8.55 22050.10 44834.60 2003-12-17 20:46:00.000 351 39015.40 8.53 22050.00 44834.80 2003-12-17 20:47:00.000 351 39015.50 8.54 22050.10 44834.90 2003-12-17 20:48:00.000 351 39015.50 8.53 22050.00 44834.80 2003-12-17 20:49:00.000 351 39015.60 8.53 22050.00 44834.90 2003-12-17 20:50:00.000 351 39015.60 8.53 22050.00 44834.90 2003-12-17 20:51:00.000 351 39015.70 8.53 22049.80 44834.90 2003-12-17 20:52:00.000 351 39015.60 8.53 22049.70 44834.80 2003-12-17 20:53:00.000 351 39015.80 8.54 22049.70 44834.80 2003-12-17 20:54:00.000 351 39015.70 8.55 22049.70 44834.80 2003-12-17 20:55:00.000 351 39015.80 8.55 22049.70 44835.00 2003-12-17 20:56:00.000 351 39015.80 8.55 22049.60 44834.90 2003-12-17 20:57:00.000 351 39015.70 8.55 22049.60 44834.80 2003-12-17 20:58:00.000 351 39015.70 8.56 22049.70 44834.70 2003-12-17 20:59:00.000 351 39015.60 8.56 22049.70 44834.70 2003-12-17 21:00:00.000 351 39015.70 8.54 22049.60 44834.70 2003-12-17 21:01:00.000 351 39015.70 8.54 22049.60 44834.80 2003-12-17 21:02:00.000 351 39015.80 8.54 22049.60 44834.50 2003-12-17 21:03:00.000 351 39015.70 8.53 22049.50 44834.60 2003-12-17 21:04:00.000 351 39015.60 8.52 22049.30 44834.30 2003-12-17 21:05:00.000 351 39015.60 8.51 22049.20 44834.40 2003-12-17 21:06:00.000 351 39015.50 8.51 22049.20 44834.40 2003-12-17 21:07:00.000 351 39015.40 8.50 22049.10 44834.40 2003-12-17 21:08:00.000 351 39015.30 8.51 22049.10 44834.10 2003-12-17 21:09:00.000 351 39015.30 8.51 22049.10 44834.10 2003-12-17 21:10:00.000 351 39015.30 8.51 22049.10 44834.20 2003-12-17 21:11:00.000 351 39015.30 8.50 22049.10 44834.20 2003-12-17 21:12:00.000 351 39015.30 8.50 22049.10 44834.10 2003-12-17 21:13:00.000 351 39015.30 8.48 22049.00 44834.00 2003-12-17 21:14:00.000 351 39015.20 8.48 22048.90 44834.10 2003-12-17 21:15:00.000 351 39015.20 8.47 22048.80 44833.90 2003-12-17 21:16:00.000 351 39015.20 8.47 22048.90 44834.10 2003-12-17 21:17:00.000 351 39015.00 8.47 22048.80 44833.80 2003-12-17 21:18:00.000 351 39015.10 8.48 22048.70 44833.70 2003-12-17 21:19:00.000 351 39015.10 8.47 22048.80 44833.60 2003-12-17 21:20:00.000 351 39015.00 8.46 22048.60 44833.80 2003-12-17 21:21:00.000 351 39015.00 8.44 22048.70 44833.80 2003-12-17 21:22:00.000 351 39015.00 8.44 22048.50 44833.80 2003-12-17 21:23:00.000 351 39014.80 8.44 22048.60 44833.60 2003-12-17 21:24:00.000 351 39014.80 8.43 22048.60 44833.50 2003-12-17 21:25:00.000 351 39014.70 8.41 22048.60 44833.60 2003-12-17 21:26:00.000 351 39014.60 8.41 22048.50 44833.30 2003-12-17 21:27:00.000 351 39014.60 8.40 22048.50 44833.40 2003-12-17 21:28:00.000 351 39014.70 8.39 22048.50 44833.50 2003-12-17 21:29:00.000 351 39014.80 8.40 22048.60 44833.50 2003-12-17 21:30:00.000 351 39014.80 8.40 22048.60 44833.50 2003-12-17 21:31:00.000 351 39015.10 8.40 22048.70 44833.80 2003-12-17 21:32:00.000 351 39015.10 8.39 22048.60 44833.80 2003-12-17 21:33:00.000 351 39015.30 8.39 22048.70 44833.70 2003-12-17 21:34:00.000 351 39015.30 8.38 22048.60 44834.00 2003-12-17 21:35:00.000 351 39015.40 8.38 22048.70 44833.90 2003-12-17 21:36:00.000 351 39015.50 8.39 22048.80 44834.20 2003-12-17 21:37:00.000 351 39015.50 8.39 22048.90 44834.20 2003-12-17 21:38:00.000 351 39015.30 8.36 22048.70 44833.90 2003-12-17 21:39:00.000 351 39015.30 8.36 22048.60 44833.90 2003-12-17 21:40:00.000 351 39015.30 8.38 22048.70 44833.90 2003-12-17 21:41:00.000 351 39015.50 8.38 22048.80 44833.90 2003-12-17 21:42:00.000 351 39015.50 8.38 22048.70 44834.10 2003-12-17 21:43:00.000 351 39015.50 8.36 22048.70 44834.10 2003-12-17 21:44:00.000 351 39015.40 8.34 22048.60 44834.10 2003-12-17 21:45:00.000 351 39015.40 8.34 22048.60 44834.00 2003-12-17 21:46:00.000 351 39015.40 8.36 22048.80 44834.00 2003-12-17 21:47:00.000 351 39015.40 8.37 22048.80 44834.20 2003-12-17 21:48:00.000 351 39015.50 8.37 22048.80 44834.20 2003-12-17 21:49:00.000 351 39015.50 8.37 22048.80 44834.30 2003-12-17 21:50:00.000 351 39015.60 8.37 22048.90 44834.40 2003-12-17 21:51:00.000 351 39015.70 8.38 22048.90 44834.50 2003-12-17 21:52:00.000 351 39015.80 8.39 22049.10 44834.60 2003-12-17 21:53:00.000 351 39016.00 8.40 22049.20 44834.90 2003-12-17 21:54:00.000 351 39016.10 8.42 22049.40 44834.80 2003-12-17 21:55:00.000 351 39016.20 8.42 22049.40 44835.00 2003-12-17 21:56:00.000 351 39016.40 8.41 22049.40 44835.20 2003-12-17 21:57:00.000 351 39016.40 8.42 22049.40 44835.40 2003-12-17 21:58:00.000 351 39016.60 8.42 22049.60 44835.50 2003-12-17 21:59:00.000 351 39016.60 8.42 22049.50 44835.40 2003-12-17 22:00:00.000 351 39016.50 8.42 22049.50 44835.40 2003-12-17 22:01:00.000 351 39016.40 8.41 22049.50 44835.40 2003-12-17 22:02:00.000 351 39016.50 8.40 22049.50 44835.30 2003-12-17 22:03:00.000 351 39016.50 8.40 22049.60 44835.40 2003-12-17 22:04:00.000 351 39016.40 8.39 22049.60 44835.50 2003-12-17 22:05:00.000 351 39016.60 8.40 22049.60 44835.40 2003-12-17 22:06:00.000 351 39016.50 8.40 22049.50 44835.60 2003-12-17 22:07:00.000 351 39016.60 8.40 22049.60 44835.60 2003-12-17 22:08:00.000 351 39016.50 8.39 22049.60 44835.50 2003-12-17 22:09:00.000 351 39016.40 8.38 22049.50 44835.40 2003-12-17 22:10:00.000 351 39016.40 8.37 22049.60 44835.60 2003-12-17 22:11:00.000 351 39016.60 8.37 22049.60 44835.50 2003-12-17 22:12:00.000 351 39016.70 8.38 22049.70 44835.50 2003-12-17 22:13:00.000 351 39016.70 8.38 22049.70 44835.80 2003-12-17 22:14:00.000 351 39016.60 8.37 22049.60 44835.70 2003-12-17 22:15:00.000 351 39016.60 8.36 22049.60 44835.60 2003-12-17 22:16:00.000 351 39016.40 8.34 22049.60 44835.50 2003-12-17 22:17:00.000 351 39016.30 8.33 22049.50 44835.50 2003-12-17 22:18:00.000 351 39016.40 8.33 22049.40 44835.30 2003-12-17 22:19:00.000 351 39016.40 8.32 22049.40 44835.50 2003-12-17 22:20:00.000 351 39016.30 8.31 22049.50 44835.10 2003-12-17 22:21:00.000 351 39016.10 8.33 22049.50 44835.00 2003-12-17 22:22:00.000 351 39016.00 8.38 22049.70 44835.10 2003-12-17 22:23:00.000 351 39016.10 8.42 22049.90 44835.20 2003-12-17 22:24:00.000 351 39016.20 8.42 22050.00 44835.30 2003-12-17 22:25:00.000 351 39016.30 8.42 22050.00 44835.60 2003-12-17 22:26:00.000 351 39016.40 8.42 22050.10 44835.50 2003-12-17 22:27:00.000 351 39016.60 8.42 22050.10 44835.90 2003-12-17 22:28:00.000 351 39016.80 8.41 22050.10 44836.20 2003-12-17 22:29:00.000 351 39017.10 8.40 22050.30 44836.50 2003-12-17 22:30:00.000 351 39017.20 8.39 22050.30 44836.50 2003-12-17 22:31:00.000 351 39017.30 8.40 22050.40 44836.50 2003-12-17 22:32:00.000 351 39017.50 8.39 22050.40 44836.90 2003-12-17 22:33:00.000 351 39017.60 8.40 22050.40 44836.90 2003-12-17 22:34:00.000 351 39017.70 8.39 22050.40 44836.90 2003-12-17 22:35:00.000 351 39017.80 8.42 22050.60 44837.20 2003-12-17 22:36:00.000 351 39017.80 8.42 22050.50 44837.10 2003-12-17 22:37:00.000 351 39017.90 8.41 22050.50 44837.10 2003-12-17 22:38:00.000 351 39018.00 8.41 22050.60 44837.20 2003-12-17 22:39:00.000 351 39018.10 8.41 22050.50 44837.30 2003-12-17 22:40:00.000 351 39018.20 8.40 22050.50 44837.50 2003-12-17 22:41:00.000 351 39018.40 8.38 22050.50 44837.80 2003-12-17 22:42:00.000 351 39018.40 8.38 22050.60 44837.90 2003-12-17 22:43:00.000 351 39018.40 8.41 22050.50 44837.50 2003-12-17 22:44:00.000 351 39018.30 8.42 22050.60 44837.50 2003-12-17 22:45:00.000 351 39018.30 8.44 22050.50 44837.60 2003-12-17 22:46:00.000 351 39018.20 8.45 22050.50 44837.50 2003-12-17 22:47:00.000 351 39018.30 8.47 22050.60 44837.60 2003-12-17 22:48:00.000 351 39018.50 8.47 22050.70 44837.80 2003-12-17 22:49:00.000 351 39018.60 8.45 22050.80 44838.00 2003-12-17 22:50:00.000 351 39018.80 8.44 22050.80 44838.00 2003-12-17 22:51:00.000 351 39018.90 8.44 22050.80 44838.30 2003-12-17 22:52:00.000 351 39019.00 8.45 22050.80 44838.30 2003-12-17 22:53:00.000 351 39019.10 8.46 22050.90 44838.50 2003-12-17 22:54:00.000 351 39019.30 8.47 22050.90 44838.50 2003-12-17 22:55:00.000 351 39019.40 8.47 22050.90 44838.50 2003-12-17 22:56:00.000 351 39019.10 8.47 22050.70 44838.10 2003-12-17 22:57:00.000 351 39019.10 8.49 22050.60 44838.30 2003-12-17 22:58:00.000 351 39019.10 8.50 22050.60 44838.50 2003-12-17 22:59:00.000 351 39018.90 8.50 22050.40 44838.20 2003-12-17 23:00:00.000 351 39018.70 8.51 22050.30 44838.20 2003-12-17 23:01:00.000 351 39018.30 8.51 22050.20 44837.20 2003-12-17 23:02:00.000 351 39018.40 8.54 22050.30 44837.30 2003-12-17 23:03:00.000 351 39018.20 8.52 22050.20 44837.20 2003-12-17 23:04:00.000 351 39018.10 8.51 22050.20 44837.10 2003-12-17 23:05:00.000 351 39017.90 8.50 22049.90 44837.00 2003-12-17 23:06:00.000 351 39017.90 8.49 22050.00 44837.00 2003-12-17 23:07:00.000 351 39018.00 8.48 22049.90 44837.00 2003-12-17 23:08:00.000 351 39017.90 8.45 22049.90 44837.00 2003-12-17 23:09:00.000 351 39018.00 8.44 22049.80 44836.90 2003-12-17 23:10:00.000 351 39018.00 8.44 22049.70 44836.90 2003-12-17 23:11:00.000 351 39018.20 8.44 22049.60 44837.00 2003-12-17 23:12:00.000 351 39018.40 8.44 22049.80 44837.10 2003-12-17 23:13:00.000 351 39018.50 8.44 22049.80 44837.50 2003-12-17 23:14:00.000 351 39018.80 8.44 22049.90 44837.50 2003-12-17 23:15:00.000 351 39018.90 8.43 22049.90 44837.70 2003-12-17 23:16:00.000 351 39019.10 8.41 22049.90 44837.70 2003-12-17 23:17:00.000 351 39019.10 8.40 22049.80 44837.80 2003-12-17 23:18:00.000 351 39019.10 8.37 22049.70 44837.80 2003-12-17 23:19:00.000 351 39019.00 8.35 22049.60 44837.70 2003-12-17 23:20:00.000 351 39019.10 8.35 22049.50 44837.70 2003-12-17 23:21:00.000 351 39019.10 8.35 22049.40 44837.70 2003-12-17 23:22:00.000 351 39019.20 8.35 22049.40 44837.80 2003-12-17 23:23:00.000 351 39019.30 8.35 22049.50 44837.90 2003-12-17 23:24:00.000 351 39019.40 8.34 22049.40 44837.90 2003-12-17 23:25:00.000 351 39019.50 8.34 22049.60 44838.10 2003-12-17 23:26:00.000 351 39019.60 8.33 22049.50 44838.30 2003-12-17 23:27:00.000 351 39019.70 8.32 22049.50 44838.30 2003-12-17 23:28:00.000 351 39019.80 8.31 22049.60 44838.50 2003-12-17 23:29:00.000 351 39020.00 8.32 22049.80 44838.70 2003-12-17 23:30:00.000 351 39020.30 8.31 22049.80 44838.90 2003-12-17 23:31:00.000 351 39020.40 8.30 22049.80 44839.00 2003-12-17 23:32:00.000 351 39020.50 8.29 22049.90 44839.10 2003-12-17 23:33:00.000 351 39020.30 8.28 22049.80 44838.80 2003-12-17 23:34:00.000 351 39020.10 8.27 22049.50 44838.60 2003-12-17 23:35:00.000 351 39019.90 8.26 22049.50 44838.50 2003-12-17 23:36:00.000 351 39019.90 8.25 22049.60 44838.60 2003-12-17 23:37:00.000 351 39019.70 8.23 22049.50 44838.30 2003-12-17 23:38:00.000 351 39019.70 8.20 22049.50 44838.50 2003-12-17 23:39:00.000 351 39019.60 8.18 22049.50 44838.20 2003-12-17 23:40:00.000 351 39019.80 8.17 22049.70 44838.50 2003-12-17 23:41:00.000 351 39020.00 8.16 22049.80 44838.70 2003-12-17 23:42:00.000 351 39020.10 8.15 22049.90 44838.90 2003-12-17 23:43:00.000 351 39020.40 8.11 22049.90 44839.30 2003-12-17 23:44:00.000 351 39020.60 8.10 22050.10 44839.40 2003-12-17 23:45:00.000 351 39020.80 8.09 22050.30 44839.50 2003-12-17 23:46:00.000 351 39021.10 8.10 22050.60 44840.10 2003-12-17 23:47:00.000 351 39021.30 8.09 22050.70 44840.20 2003-12-17 23:48:00.000 351 39021.70 8.07 22050.90 44840.70 2003-12-17 23:49:00.000 351 39022.00 8.05 22050.90 44841.00 2003-12-17 23:50:00.000 351 39022.10 8.03 22051.00 44841.30 2003-12-17 23:51:00.000 351 39022.10 8.03 22051.10 44841.30 2003-12-17 23:52:00.000 351 39022.20 8.04 22051.30 44841.60 2003-12-17 23:53:00.000 351 39022.10 8.04 22051.40 44841.30 2003-12-17 23:54:00.000 351 39022.20 8.04 22051.40 44841.30 2003-12-17 23:55:00.000 351 39022.20 8.04 22051.60 44841.50 2003-12-17 23:56:00.000 351 39022.20 8.05 22051.80 44841.70 2003-12-17 23:57:00.000 351 39022.30 8.04 22051.80 44842.00 2003-12-17 23:58:00.000 351 39022.40 8.05 22052.00 44841.90 2003-12-17 23:59:00.000 351 39022.70 8.05 22052.20 44842.30