Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-18 00:00:00.000 352 39022.80 8.05 22052.30 44842.30 2003-12-18 00:01:00.000 352 39023.00 8.04 22052.40 44842.70 2003-12-18 00:02:00.000 352 39023.10 8.03 22052.40 44843.00 2003-12-18 00:03:00.000 352 39023.10 8.04 22052.50 44842.90 2003-12-18 00:04:00.000 352 39023.20 8.06 22052.80 44842.90 2003-12-18 00:05:00.000 352 39023.30 8.06 22053.10 44843.10 2003-12-18 00:06:00.000 352 39023.40 8.04 22053.20 44843.30 2003-12-18 00:07:00.000 352 39023.60 8.05 22053.50 44843.30 2003-12-18 00:08:00.000 352 39023.90 8.07 22053.60 44843.80 2003-12-18 00:09:00.000 352 39024.00 8.05 22053.80 44844.20 2003-12-18 00:10:00.000 352 39024.20 8.07 22054.00 44844.40 2003-12-18 00:11:00.000 352 39024.40 8.08 22054.20 44844.50 2003-12-18 00:12:00.000 352 39024.40 8.10 22054.50 44845.00 2003-12-18 00:13:00.000 352 39024.60 8.10 22054.50 44845.10 2003-12-18 00:14:00.000 352 39025.00 8.11 22054.70 44845.50 2003-12-18 00:15:00.000 352 39025.00 8.12 22054.90 44845.50 2003-12-18 00:16:00.000 352 39025.00 8.15 22055.10 44845.70 2003-12-18 00:17:00.000 352 39025.10 8.17 22055.20 44845.80 2003-12-18 00:18:00.000 352 39025.00 8.20 22055.40 44846.00 2003-12-18 00:19:00.000 352 39024.90 8.22 22055.40 44845.70 2003-12-18 00:20:00.000 352 39025.00 8.24 22055.70 44846.00 2003-12-18 00:21:00.000 352 39025.00 8.26 22055.90 44846.00 2003-12-18 00:22:00.000 352 39025.00 8.27 22056.10 44846.10 2003-12-18 00:23:00.000 352 39025.00 8.29 22056.10 44846.10 2003-12-18 00:24:00.000 352 39025.10 8.32 22056.20 44846.10 2003-12-18 00:25:00.000 352 39024.90 8.33 22056.30 44846.00 2003-12-18 00:26:00.000 352 39025.00 8.35 22056.30 44846.20 2003-12-18 00:27:00.000 352 39025.10 8.37 22056.50 44846.60 2003-12-18 00:28:00.000 352 39025.10 8.40 22056.80 44846.60 2003-12-18 00:29:00.000 352 39025.30 8.44 22057.00 44846.90 2003-12-18 00:30:00.000 352 39025.30 8.47 22057.20 44847.00 2003-12-18 00:31:00.000 352 39025.40 8.48 22057.40 44847.10 2003-12-18 00:32:00.000 352 39025.60 8.50 22057.40 44847.40 2003-12-18 00:33:00.000 352 39025.70 8.54 22057.50 44847.30 2003-12-18 00:34:00.000 352 39025.70 8.56 22057.60 44847.50 2003-12-18 00:35:00.000 352 39025.70 8.55 22057.70 44847.70 2003-12-18 00:36:00.000 352 39025.70 8.58 22057.80 44847.60 2003-12-18 00:37:00.000 352 39025.60 8.60 22057.90 44847.60 2003-12-18 00:38:00.000 352 39025.50 8.62 22057.90 44847.60 2003-12-18 00:39:00.000 352 39025.40 8.65 22058.00 44847.40 2003-12-18 00:40:00.000 352 39025.60 8.67 22058.10 44847.80 2003-12-18 00:41:00.000 352 39025.60 8.67 22058.10 44847.90 2003-12-18 00:42:00.000 352 39025.90 8.69 22058.30 44847.90 2003-12-18 00:43:00.000 352 39025.90 8.73 22058.40 44848.20 2003-12-18 00:44:00.000 352 39026.00 8.73 22058.50 44848.30 2003-12-18 00:45:00.000 352 39026.10 8.75 22058.60 44848.70 2003-12-18 00:46:00.000 352 39026.10 8.78 22058.80 44848.70 2003-12-18 00:47:00.000 352 39026.20 8.80 22058.80 44848.60 2003-12-18 00:48:00.000 352 39026.10 8.81 22058.80 44848.50 2003-12-18 00:49:00.000 352 39026.10 8.84 22058.90 44848.50 2003-12-18 00:50:00.000 352 39026.10 8.87 22058.90 44848.70 2003-12-18 00:51:00.000 352 39026.10 8.88 22059.00 44848.60 2003-12-18 00:52:00.000 352 39026.10 8.90 22059.10 44848.70 2003-12-18 00:53:00.000 352 39026.10 8.91 22059.20 44848.60 2003-12-18 00:54:00.000 352 39026.10 8.94 22059.20 44848.70 2003-12-18 00:55:00.000 352 39026.00 8.97 22059.30 44848.60 2003-12-18 00:56:00.000 352 39025.80 8.99 22059.30 44848.40 2003-12-18 00:57:00.000 352 39026.10 9.01 22059.40 44848.80 2003-12-18 00:58:00.000 352 39026.00 9.01 22059.50 44848.50 2003-12-18 00:59:00.000 352 39025.80 9.05 22059.50 44848.70 2003-12-18 01:00:00.000 352 39025.60 9.07 22059.70 44848.70 2003-12-18 01:01:00.000 352 39025.70 9.07 22059.70 44848.50 2003-12-18 01:02:00.000 352 39025.40 9.10 22059.80 44848.20 2003-12-18 01:03:00.000 352 39025.30 9.11 22059.60 44848.10 2003-12-18 01:04:00.000 352 39025.00 9.13 22059.60 44848.00 2003-12-18 01:05:00.000 352 39025.00 9.15 22059.80 44848.00 2003-12-18 01:06:00.000 352 39025.10 9.18 22059.90 44848.00 2003-12-18 01:07:00.000 352 39025.00 9.19 22060.00 44848.20 2003-12-18 01:08:00.000 352 39025.00 9.23 22060.20 44848.20 2003-12-18 01:09:00.000 352 39024.90 9.26 22060.40 44848.20 2003-12-18 01:10:00.000 352 39025.10 9.30 22060.50 44848.30 2003-12-18 01:11:00.000 352 39025.20 9.31 22060.70 44848.70 2003-12-18 01:12:00.000 352 39025.30 9.35 22060.80 44848.90 2003-12-18 01:13:00.000 352 39025.40 9.38 22060.80 44848.80 2003-12-18 01:14:00.000 352 39025.50 9.39 22060.80 44849.00 2003-12-18 01:15:00.000 352 39025.30 9.44 22060.90 44848.70 2003-12-18 01:16:00.000 352 39025.00 9.45 22060.80 44848.50 2003-12-18 01:17:00.000 352 39025.00 9.50 22060.90 44848.70 2003-12-18 01:18:00.000 352 39024.70 9.51 22060.90 44848.30 2003-12-18 01:19:00.000 352 39024.80 9.53 22061.10 44848.60 2003-12-18 01:20:00.000 352 39024.50 9.56 22061.10 44848.10 2003-12-18 01:21:00.000 352 39024.70 9.60 22061.30 44848.70 2003-12-18 01:22:00.000 352 39024.40 9.58 22061.20 44848.20 2003-12-18 01:23:00.000 352 39024.20 9.67 22061.50 44848.10 2003-12-18 01:24:00.000 352 39024.20 9.69 22061.60 44848.10 2003-12-18 01:25:00.000 352 39024.20 9.69 22061.70 44848.30 2003-12-18 01:26:00.000 352 39024.40 9.71 22061.70 44848.40 2003-12-18 01:27:00.000 352 39024.50 9.74 22061.90 44848.60 2003-12-18 01:28:00.000 352 39025.00 9.78 22062.10 44849.20 2003-12-18 01:29:00.000 352 39025.00 9.78 22062.20 44849.20 2003-12-18 01:30:00.000 352 39024.80 9.81 22062.10 44849.20 2003-12-18 01:31:00.000 352 39024.70 9.81 22062.10 44849.20 2003-12-18 01:32:00.000 352 39024.50 9.86 22062.10 44848.80 2003-12-18 01:33:00.000 352 39024.50 9.90 22062.20 44849.00 2003-12-18 01:34:00.000 352 39024.50 9.91 22062.20 44848.90 2003-12-18 01:35:00.000 352 39024.50 9.97 22062.50 44849.00 2003-12-18 01:36:00.000 352 39024.90 10.01 22062.70 44849.60 2003-12-18 01:37:00.000 352 39025.00 10.04 22062.80 44849.50 2003-12-18 01:38:00.000 352 39025.10 10.09 22062.90 44849.70 2003-12-18 01:39:00.000 352 39025.60 10.12 22063.20 44850.40 2003-12-18 01:40:00.000 352 39025.70 10.15 22063.20 44850.40 2003-12-18 01:41:00.000 352 39026.20 10.21 22063.60 44851.10 2003-12-18 01:42:00.000 352 39026.30 10.24 22063.60 44851.20 2003-12-18 01:43:00.000 352 39026.50 10.27 22063.70 44851.40 2003-12-18 01:44:00.000 352 39026.80 10.29 22063.70 44851.80 2003-12-18 01:45:00.000 352 39027.00 10.32 22063.80 44851.70 2003-12-18 01:46:00.000 352 39027.20 10.39 22064.00 44852.10 2003-12-18 01:47:00.000 352 39027.70 10.43 22064.40 44852.60 2003-12-18 01:48:00.000 352 39027.90 10.49 22064.50 44852.90 2003-12-18 01:49:00.000 352 39027.90 10.54 22064.50 44852.90 2003-12-18 01:50:00.000 352 39028.10 10.61 22064.60 44853.20 2003-12-18 01:51:00.000 352 39028.20 10.66 22064.70 44853.40 2003-12-18 01:52:00.000 352 39028.40 10.69 22064.70 44853.60 2003-12-18 01:53:00.000 352 39028.70 10.69 22064.70 44854.10 2003-12-18 01:54:00.000 352 39028.90 10.72 22064.70 44854.20 2003-12-18 01:55:00.000 352 39029.20 10.75 22064.80 44854.40 2003-12-18 01:56:00.000 352 39029.30 10.80 22064.80 44854.30 2003-12-18 01:57:00.000 352 39029.40 10.84 22064.80 44854.50 2003-12-18 01:58:00.000 352 39029.60 10.86 22064.70 44854.60 2003-12-18 01:59:00.000 352 39029.60 10.90 22064.60 44854.50 2003-12-18 02:00:00.000 352 39029.50 10.95 22064.60 44854.50 2003-12-18 02:01:00.000 352 39029.60 10.99 22064.70 44854.60 2003-12-18 02:02:00.000 352 39029.60 11.02 22064.50 44854.40 2003-12-18 02:03:00.000 352 39029.60 11.05 22064.40 44854.50 2003-12-18 02:04:00.000 352 39029.60 11.08 22064.30 44854.30 2003-12-18 02:05:00.000 352 39029.50 11.09 22064.10 44854.30 2003-12-18 02:06:00.000 352 39029.50 11.11 22064.00 44854.20 2003-12-18 02:07:00.000 352 39029.70 11.13 22063.80 44854.30 2003-12-18 02:08:00.000 352 39029.70 11.15 22063.80 44854.50 2003-12-18 02:09:00.000 352 39029.70 11.18 22063.70 44854.20 2003-12-18 02:10:00.000 352 39029.70 11.23 22063.60 44854.20 2003-12-18 02:11:00.000 352 39029.40 11.26 22063.30 44853.80 2003-12-18 02:12:00.000 352 39029.00 11.30 22063.20 44853.30 2003-12-18 02:13:00.000 352 39028.70 11.33 22063.10 44853.20 2003-12-18 02:14:00.000 352 39028.50 11.34 22062.80 44852.70 2003-12-18 02:15:00.000 352 39028.40 11.36 22062.70 44852.60 2003-12-18 02:16:00.000 352 39028.50 11.39 22062.70 44852.70 2003-12-18 02:17:00.000 352 39028.50 11.43 22062.60 44852.70 2003-12-18 02:18:00.000 352 39028.40 11.46 22062.50 44852.50 2003-12-18 02:19:00.000 352 39028.20 11.49 22062.40 44852.20 2003-12-18 02:20:00.000 352 39028.10 11.52 22062.30 44852.20 2003-12-18 02:21:00.000 352 39028.10 11.54 22062.20 44852.10 2003-12-18 02:22:00.000 352 39028.10 11.56 22062.00 44851.90 2003-12-18 02:23:00.000 352 39028.20 11.58 22061.90 44851.90 2003-12-18 02:24:00.000 352 39028.10 11.59 22061.70 44851.90 2003-12-18 02:25:00.000 352 39028.00 11.60 22061.40 44851.60 2003-12-18 02:26:00.000 352 39028.10 11.61 22061.20 44851.50 2003-12-18 02:27:00.000 352 39028.00 11.62 22061.00 44851.30 2003-12-18 02:28:00.000 352 39027.90 11.63 22060.80 44851.30 2003-12-18 02:29:00.000 352 39027.90 11.66 22060.70 44851.30 2003-12-18 02:30:00.000 352 39028.00 11.68 22060.60 44851.20 2003-12-18 02:31:00.000 352 39028.10 11.69 22060.50 44851.20 2003-12-18 02:32:00.000 352 39028.30 11.70 22060.40 44851.30 2003-12-18 02:33:00.000 352 39028.40 11.72 22060.20 44851.20 2003-12-18 02:34:00.000 352 39028.30 11.73 22060.00 44851.20 2003-12-18 02:35:00.000 352 39028.30 11.72 22059.80 44851.20 2003-12-18 02:36:00.000 352 39028.20 11.75 22059.60 44851.00 2003-12-18 02:37:00.000 352 39028.30 11.76 22059.40 44850.80 2003-12-18 02:38:00.000 352 39028.40 11.76 22059.30 44850.80 2003-12-18 02:39:00.000 352 39028.50 11.77 22059.20 44850.80 2003-12-18 02:40:00.000 352 39028.60 11.78 22058.90 44850.90 2003-12-18 02:41:00.000 352 39028.70 11.77 22058.80 44851.00 2003-12-18 02:42:00.000 352 39028.80 11.79 22058.70 44851.10 2003-12-18 02:43:00.000 352 39028.80 11.81 22058.40 44850.80 2003-12-18 02:44:00.000 352 39029.00 11.82 22058.30 44851.00 2003-12-18 02:45:00.000 352 39029.10 11.84 22058.20 44850.90 2003-12-18 02:46:00.000 352 39029.10 11.84 22058.10 44850.80 2003-12-18 02:47:00.000 352 39029.20 11.87 22058.00 44850.80 2003-12-18 02:48:00.000 352 39029.20 11.88 22057.80 44850.70 2003-12-18 02:49:00.000 352 39029.30 11.88 22057.50 44850.80 2003-12-18 02:50:00.000 352 39029.40 11.89 22057.30 44850.70 2003-12-18 02:51:00.000 352 39029.50 11.87 22057.20 44850.60 2003-12-18 02:52:00.000 352 39029.60 11.89 22057.00 44850.70 2003-12-18 02:53:00.000 352 39029.60 11.91 22056.90 44850.70 2003-12-18 02:54:00.000 352 39029.50 11.89 22056.60 44850.50 2003-12-18 02:55:00.000 352 39029.70 11.89 22056.50 44850.60 2003-12-18 02:56:00.000 352 39029.90 11.89 22056.40 44850.50 2003-12-18 02:57:00.000 352 39029.90 11.88 22056.20 44850.70 2003-12-18 02:58:00.000 352 39030.30 11.86 22056.00 44850.70 2003-12-18 02:59:00.000 352 39030.50 11.87 22055.90 44850.90 2003-12-18 03:00:00.000 352 39030.60 11.88 22055.80 44850.90 2003-12-18 03:01:00.000 352 39030.60 11.87 22055.70 44851.10 2003-12-18 03:02:00.000 352 39030.60 11.88 22055.50 44850.90 2003-12-18 03:03:00.000 352 39030.80 11.86 22055.30 44850.80 2003-12-18 03:04:00.000 352 39030.80 11.87 22055.00 44850.90 2003-12-18 03:05:00.000 352 39030.90 11.87 22054.90 44850.80 2003-12-18 03:06:00.000 352 39030.90 11.86 22054.80 44851.00 2003-12-18 03:07:00.000 352 39031.00 11.85 22054.40 44850.70 2003-12-18 03:08:00.000 352 39031.10 11.84 22054.30 44850.60 2003-12-18 03:09:00.000 352 39031.00 11.84 22054.10 44850.50 2003-12-18 03:10:00.000 352 39030.90 11.82 22053.70 44850.10 2003-12-18 03:11:00.000 352 39030.70 11.81 22053.40 44850.10 2003-12-18 03:12:00.000 352 39030.70 11.81 22053.20 44849.80 2003-12-18 03:13:00.000 352 39030.60 11.80 22053.10 44849.60 2003-12-18 03:14:00.000 352 39030.60 11.78 22053.00 44849.50 2003-12-18 03:15:00.000 352 39030.40 11.78 22052.70 44849.10 2003-12-18 03:16:00.000 352 39030.60 11.75 22052.60 44849.40 2003-12-18 03:17:00.000 352 39030.60 11.76 22052.40 44849.30 2003-12-18 03:18:00.000 352 39030.60 11.75 22052.10 44849.20 2003-12-18 03:19:00.000 352 39030.70 11.73 22051.90 44849.30 2003-12-18 03:20:00.000 352 39030.90 11.72 22051.80 44849.30 2003-12-18 03:21:00.000 352 39030.80 11.71 22051.70 44849.10 2003-12-18 03:22:00.000 352 39030.80 11.70 22051.50 44849.00 2003-12-18 03:23:00.000 352 39030.50 11.70 22051.30 44848.60 2003-12-18 03:24:00.000 352 39030.60 11.69 22051.00 44848.70 2003-12-18 03:25:00.000 352 39030.40 11.67 22050.90 44848.40 2003-12-18 03:26:00.000 352 39030.30 11.67 22050.80 44848.40 2003-12-18 03:27:00.000 352 39030.40 11.67 22050.70 44848.20 2003-12-18 03:28:00.000 352 39030.40 11.67 22050.70 44848.50 2003-12-18 03:29:00.000 352 39030.60 11.67 22050.60 44848.40 2003-12-18 03:30:00.000 352 39030.60 11.66 22050.50 44848.60 2003-12-18 03:31:00.000 352 39030.40 11.65 22050.30 44848.30 2003-12-18 03:32:00.000 352 39030.40 11.62 22050.20 44848.20 2003-12-18 03:33:00.000 352 39030.30 11.59 22049.90 44848.00 2003-12-18 03:34:00.000 352 39030.50 11.59 22049.80 44848.10 2003-12-18 03:35:00.000 352 39030.60 11.57 22049.90 44848.20 2003-12-18 03:36:00.000 352 39030.90 11.55 22049.90 44848.30 2003-12-18 03:37:00.000 352 39031.20 11.53 22049.90 44848.70 2003-12-18 03:38:00.000 352 39031.50 11.52 22049.90 44848.90 2003-12-18 03:39:00.000 352 39031.80 11.52 22049.90 44849.00 2003-12-18 03:40:00.000 352 39032.40 11.50 22050.00 44849.70 2003-12-18 03:41:00.000 352 39032.60 11.50 22049.80 44849.70 2003-12-18 03:42:00.000 352 39032.70 11.52 22049.80 44849.60 2003-12-18 03:43:00.000 352 39032.80 11.56 22049.90 44849.70 2003-12-18 03:44:00.000 352 39033.20 11.54 22049.90 44850.40 2003-12-18 03:45:00.000 352 39033.40 11.52 22049.70 44850.30 2003-12-18 03:46:00.000 352 39033.40 11.52 22049.50 44850.30 2003-12-18 03:47:00.000 352 39033.70 11.51 22049.30 44850.60 2003-12-18 03:48:00.000 352 39033.90 11.50 22049.20 44850.60 2003-12-18 03:49:00.000 352 39033.90 11.49 22049.10 44850.60 2003-12-18 03:50:00.000 352 39034.10 11.49 22049.00 44850.50 2003-12-18 03:51:00.000 352 39034.20 11.47 22048.80 44850.70 2003-12-18 03:52:00.000 352 39034.20 11.47 22048.70 44850.60 2003-12-18 03:53:00.000 352 39034.20 11.50 22048.70 44850.60 2003-12-18 03:54:00.000 352 39034.00 11.50 22048.50 44850.40 2003-12-18 03:55:00.000 352 39033.90 11.48 22048.30 44850.20 2003-12-18 03:56:00.000 352 39033.50 11.48 22048.10 44849.70 2003-12-18 03:57:00.000 352 39033.50 11.47 22047.80 44849.60 2003-12-18 03:58:00.000 352 39033.40 11.47 22047.70 44849.50 2003-12-18 03:59:00.000 352 39033.50 11.46 22047.60 44849.50 2003-12-18 04:00:00.000 352 39033.50 11.45 22047.40 44849.50 2003-12-18 04:01:00.000 352 39033.90 11.44 22047.50 44849.90 2003-12-18 04:02:00.000 352 39034.20 11.41 22047.40 44850.00 2003-12-18 04:03:00.000 352 39034.40 11.42 22047.30 44850.20 2003-12-18 04:04:00.000 352 39034.90 11.41 22047.50 44850.50 2003-12-18 04:05:00.000 352 39035.50 11.43 22047.60 44851.20 2003-12-18 04:06:00.000 352 39035.80 11.44 22047.60 44851.50 2003-12-18 04:07:00.000 352 39036.00 11.45 22047.60 44851.70 2003-12-18 04:08:00.000 352 39036.20 11.45 22047.50 44851.80 2003-12-18 04:09:00.000 352 39036.20 11.43 22047.20 44851.80 2003-12-18 04:10:00.000 352 39036.30 11.40 22047.00 44851.70 2003-12-18 04:11:00.000 352 39036.20 11.36 22046.80 44851.60 2003-12-18 04:12:00.000 352 39036.10 11.34 22046.60 44851.40 2003-12-18 04:13:00.000 352 39036.20 11.36 22046.40 44851.30 2003-12-18 04:14:00.000 352 39036.20 11.38 22046.40 44851.40 2003-12-18 04:15:00.000 352 39036.40 11.39 22046.50 44851.60 2003-12-18 04:16:00.000 352 39036.40 11.41 22046.40 44851.60 2003-12-18 04:17:00.000 352 39036.40 11.43 22046.40 44851.50 2003-12-18 04:18:00.000 352 39036.50 11.45 22046.40 44851.50 2003-12-18 04:19:00.000 352 39036.60 11.42 22046.20 44851.70 2003-12-18 04:20:00.000 352 39036.90 11.41 22046.10 44851.90 2003-12-18 04:21:00.000 352 39037.00 11.41 22045.90 44851.80 2003-12-18 04:22:00.000 352 39037.10 11.41 22045.90 44851.80 2003-12-18 04:23:00.000 352 39037.30 11.42 22045.70 44852.00 2003-12-18 04:24:00.000 352 39037.60 11.42 22045.60 44852.20 2003-12-18 04:25:00.000 352 39037.60 11.43 22045.60 44852.10 2003-12-18 04:26:00.000 352 39037.50 11.41 22045.30 44851.90 2003-12-18 04:27:00.000 352 39037.50 11.40 22045.10 44851.90 2003-12-18 04:28:00.000 352 39037.40 11.39 22045.00 44851.80 2003-12-18 04:29:00.000 352 39037.60 11.38 22044.90 44851.70 2003-12-18 04:30:00.000 352 39037.40 11.36 22044.60 44851.50 2003-12-18 04:31:00.000 352 39037.30 11.35 22044.50 44851.40 2003-12-18 04:32:00.000 352 39037.10 11.34 22044.20 44851.10 2003-12-18 04:33:00.000 352 39037.30 11.33 22044.20 44851.10 2003-12-18 04:34:00.000 352 39036.80 11.31 22043.90 44850.30 2003-12-18 04:35:00.000 352 39036.90 11.31 22044.00 44850.70 2003-12-18 04:36:00.000 352 39036.70 11.30 22043.70 44850.20 2003-12-18 04:37:00.000 352 39036.30 11.30 22043.50 44849.80 2003-12-18 04:38:00.000 352 39036.20 11.27 22043.30 44849.60 2003-12-18 04:39:00.000 352 39035.80 11.26 22043.10 44849.10 2003-12-18 04:40:00.000 352 39035.50 11.23 22042.90 44848.80 2003-12-18 04:41:00.000 352 39035.40 11.24 22042.70 44848.70 2003-12-18 04:42:00.000 352 39035.30 11.25 22042.50 44848.60 2003-12-18 04:43:00.000 352 39034.70 11.24 22042.20 44848.10 2003-12-18 04:44:00.000 352 39034.70 11.22 22042.00 44847.70 2003-12-18 04:45:00.000 352 39034.60 11.20 22041.70 44847.50 2003-12-18 04:46:00.000 352 39034.20 11.19 22041.40 44847.20 2003-12-18 04:47:00.000 352 39033.80 11.15 22041.10 44846.60 2003-12-18 04:48:00.000 352 39033.60 11.15 22040.90 44846.30 2003-12-18 04:49:00.000 352 39033.30 11.16 22040.70 44845.90 2003-12-18 04:50:00.000 352 39033.00 11.13 22040.50 44845.70 2003-12-18 04:51:00.000 352 39032.90 11.11 22040.20 44845.30 2003-12-18 04:52:00.000 352 39032.80 11.09 22040.00 44845.30 2003-12-18 04:53:00.000 352 39032.80 11.07 22039.90 44845.10 2003-12-18 04:54:00.000 352 39032.80 11.08 22039.80 44845.00 2003-12-18 04:55:00.000 352 39032.70 11.08 22039.80 44845.00 2003-12-18 04:56:00.000 352 39032.60 11.08 22039.60 44844.80 2003-12-18 04:57:00.000 352 39032.60 11.09 22039.50 44844.80 2003-12-18 04:58:00.000 352 39032.80 11.09 22039.60 44844.90 2003-12-18 04:59:00.000 352 39032.80 11.11 22039.40 44845.00 2003-12-18 05:00:00.000 352 39032.90 11.11 22039.40 44845.00 2003-12-18 05:01:00.000 352 39033.00 11.11 22039.30 44845.10 2003-12-18 05:02:00.000 352 39033.00 11.11 22039.00 44844.70 2003-12-18 05:03:00.000 352 39032.70 11.09 22038.70 44844.50 2003-12-18 05:04:00.000 352 39032.40 11.06 22038.50 44844.00 2003-12-18 05:05:00.000 352 39032.20 11.05 22038.10 44843.70 2003-12-18 05:06:00.000 352 39031.70 11.07 22037.80 44843.00 2003-12-18 05:07:00.000 352 39031.50 11.04 22037.70 44842.90 2003-12-18 05:08:00.000 352 39031.40 11.06 22037.60 44842.70 2003-12-18 05:09:00.000 352 39031.30 11.06 22037.40 44842.60 2003-12-18 05:10:00.000 352 39031.60 11.06 22037.40 44842.70 2003-12-18 05:11:00.000 352 39031.50 11.06 22037.20 44842.60 2003-12-18 05:12:00.000 352 39031.10 11.04 22036.80 44842.10 2003-12-18 05:13:00.000 352 39030.70 11.03 22036.50 44841.30 2003-12-18 05:14:00.000 352 39030.40 11.02 22036.20 44841.10 2003-12-18 05:15:00.000 352 39030.20 11.04 22036.00 44841.00 2003-12-18 05:16:00.000 352 39030.10 11.02 22035.80 44840.70 2003-12-18 05:17:00.000 352 39030.10 11.00 22035.60 44840.80 2003-12-18 05:18:00.000 352 39030.20 10.98 22035.40 44840.60 2003-12-18 05:19:00.000 352 39030.20 10.98 22035.20 44840.40 2003-12-18 05:20:00.000 352 39030.10 10.94 22034.90 44840.10 2003-12-18 05:21:00.000 352 39030.00 10.91 22034.60 44840.00 2003-12-18 05:22:00.000 352 39029.90 10.88 22034.20 44839.80 2003-12-18 05:23:00.000 352 39029.70 10.88 22034.00 44839.40 2003-12-18 05:24:00.000 352 39029.50 10.87 22033.70 44839.20 2003-12-18 05:25:00.000 352 39029.40 10.84 22033.40 44839.10 2003-12-18 05:26:00.000 352 39029.20 10.84 22033.10 44838.60 2003-12-18 05:27:00.000 352 39029.00 10.83 22032.90 44838.50 2003-12-18 05:28:00.000 352 39029.10 10.82 22032.80 44838.30 2003-12-18 05:29:00.000 352 39028.90 10.81 22032.40 44837.90 2003-12-18 05:30:00.000 352 39028.80 10.77 22032.00 44837.50 2003-12-18 05:31:00.000 352 39028.50 10.73 22031.50 44837.20 2003-12-18 05:32:00.000 352 39028.00 10.70 22031.00 44836.60 2003-12-18 05:33:00.000 352 39027.70 10.67 22030.70 44836.10 2003-12-18 05:34:00.000 352 39027.60 10.64 22030.50 44836.00 2003-12-18 05:35:00.000 352 39027.70 10.63 22030.40 44835.90 2003-12-18 05:36:00.000 352 39027.80 10.61 22030.20 44835.90 2003-12-18 05:37:00.000 352 39027.70 10.59 22029.90 44835.70 2003-12-18 05:38:00.000 352 39027.70 10.55 22029.70 44835.50 2003-12-18 05:39:00.000 352 39027.60 10.54 22029.40 44835.40 2003-12-18 05:40:00.000 352 39027.50 10.53 22029.10 44835.00 2003-12-18 05:41:00.000 352 39027.60 10.48 22029.00 44835.20 2003-12-18 05:42:00.000 352 39027.60 10.45 22028.80 44835.10 2003-12-18 05:43:00.000 352 39027.30 10.40 22028.40 44834.40 2003-12-18 05:44:00.000 352 39026.90 10.32 22027.80 44834.10 2003-12-18 05:45:00.000 352 39026.60 10.25 22027.30 44833.50 2003-12-18 05:46:00.000 352 39026.10 10.19 22026.90 44833.10 2003-12-18 05:47:00.000 352 39025.40 10.13 22026.40 44831.90 2003-12-18 05:48:00.000 352 39025.10 10.08 22026.20 44831.80 2003-12-18 05:49:00.000 352 39024.80 10.02 22025.80 44831.30 2003-12-18 05:50:00.000 352 39024.50 10.00 22025.60 44830.70 2003-12-18 05:51:00.000 352 39024.70 9.97 22025.60 44831.30 2003-12-18 05:52:00.000 352 39024.70 9.94 22025.50 44831.30 2003-12-18 05:53:00.000 352 39024.50 9.90 22025.30 44830.90 2003-12-18 05:54:00.000 352 39024.70 9.86 22025.30 44830.90 2003-12-18 05:55:00.000 352 39024.80 9.85 22025.30 44831.00 2003-12-18 05:56:00.000 352 39024.80 9.84 22025.30 44830.80 2003-12-18 05:57:00.000 352 39025.10 9.82 22025.40 44831.50 2003-12-18 05:58:00.000 352 39025.00 9.80 22025.30 44831.00 2003-12-18 05:59:00.000 352 39024.80 9.77 22025.10 44830.80 2003-12-18 06:00:00.000 352 39024.60 9.73 22025.10 44830.80 2003-12-18 06:01:00.000 352 39024.60 9.70 22024.90 44830.70 2003-12-18 06:02:00.000 352 39024.50 9.66 22024.70 44830.40 2003-12-18 06:03:00.000 352 39024.20 9.64 22024.60 44830.30 2003-12-18 06:04:00.000 352 39024.30 9.61 22024.70 44830.20 2003-12-18 06:05:00.000 352 39024.00 9.57 22024.60 44830.10 2003-12-18 06:06:00.000 352 39024.10 9.55 22024.60 44830.10 2003-12-18 06:07:00.000 352 39023.80 9.53 22024.50 44829.80 2003-12-18 06:08:00.000 352 39023.60 9.49 22024.60 44829.60 2003-12-18 06:09:00.000 352 39023.20 9.46 22024.40 44829.10 2003-12-18 06:10:00.000 352 39023.00 9.41 22024.30 44829.00 2003-12-18 06:11:00.000 352 39022.90 9.39 22024.20 44828.90 2003-12-18 06:12:00.000 352 39022.80 9.37 22024.30 44828.70 2003-12-18 06:13:00.000 352 39022.40 9.35 22024.20 44828.30 2003-12-18 06:14:00.000 352 39022.40 9.32 22024.30 44828.40 2003-12-18 06:15:00.000 352 39022.30 9.28 22024.20 44828.30 2003-12-18 06:16:00.000 352 39022.00 9.25 22024.20 44828.00 2003-12-18 06:17:00.000 352 39021.80 9.21 22024.20 44828.00 2003-12-18 06:18:00.000 352 39021.70 9.19 22024.40 44827.90 2003-12-18 06:19:00.000 352 39021.50 9.17 22024.40 44827.60 2003-12-18 06:20:00.000 352 39021.60 9.17 22024.50 44827.90 2003-12-18 06:21:00.000 352 39021.30 9.16 22024.50 44827.40 2003-12-18 06:22:00.000 352 39020.70 9.12 22024.40 44827.10 2003-12-18 06:23:00.000 352 39020.70 9.09 22024.40 44827.10 2003-12-18 06:24:00.000 352 39020.70 9.06 22024.50 44827.20 2003-12-18 06:25:00.000 352 39020.10 9.03 22024.50 44826.50 2003-12-18 06:26:00.000 352 39019.90 8.99 22024.50 44826.40 2003-12-18 06:27:00.000 352 39019.40 8.95 22024.50 44825.90 2003-12-18 06:28:00.000 352 39019.30 8.92 22024.70 44825.80 2003-12-18 06:29:00.000 352 39018.90 8.91 22024.70 44825.40 2003-12-18 06:30:00.000 352 39019.30 8.88 22025.00 44826.10 2003-12-18 06:31:00.000 352 39018.80 8.87 22024.90 44825.50 2003-12-18 06:32:00.000 352 39018.70 8.84 22025.10 44825.60 2003-12-18 06:33:00.000 352 39018.80 8.82 22025.30 44826.00 2003-12-18 06:34:00.000 352 39018.90 8.81 22025.60 44826.10 2003-12-18 06:35:00.000 352 39018.70 8.80 22025.70 44825.90 2003-12-18 06:36:00.000 352 39018.40 8.77 22025.60 44825.50 2003-12-18 06:37:00.000 352 39018.60 8.73 22025.80 44825.80 2003-12-18 06:38:00.000 352 39018.20 8.71 22025.80 44825.30 2003-12-18 06:39:00.000 352 39018.20 8.70 22026.00 44825.60 2003-12-18 06:40:00.000 352 39017.90 8.69 22026.00 44825.30 2003-12-18 06:41:00.000 352 39018.10 8.67 22026.20 44825.60 2003-12-18 06:42:00.000 352 39018.20 8.67 22026.50 44825.80 2003-12-18 06:43:00.000 352 39017.90 8.67 22026.60 44825.50 2003-12-18 06:44:00.000 352 39017.80 8.66 22026.70 44825.50 2003-12-18 06:45:00.000 352 39017.80 8.66 22027.00 44825.80 2003-12-18 06:46:00.000 352 39017.90 8.63 22027.00 44825.80 2003-12-18 06:47:00.000 352 39017.80 8.63 22027.20 44825.60 2003-12-18 06:48:00.000 352 39017.60 8.63 22027.20 44825.60 2003-12-18 06:49:00.000 352 39017.30 8.62 22027.20 44825.20 2003-12-18 06:50:00.000 352 39017.30 8.61 22027.20 44825.20 2003-12-18 06:51:00.000 352 39017.30 8.62 22027.30 44825.20 2003-12-18 06:52:00.000 352 39016.80 8.62 22027.30 44824.90 2003-12-18 06:53:00.000 352 39017.20 8.62 22027.50 44825.50 2003-12-18 06:54:00.000 352 39017.20 8.64 22027.70 44825.60 2003-12-18 06:55:00.000 352 39017.00 8.63 22027.60 44825.40 2003-12-18 06:56:00.000 352 39017.10 8.63 22027.70 44825.60 2003-12-18 06:57:00.000 352 39017.20 8.62 22027.80 44825.60 2003-12-18 06:58:00.000 352 39017.20 8.63 22027.80 44825.60 2003-12-18 06:59:00.000 352 39017.00 8.64 22027.90 44825.40 2003-12-18 07:00:00.000 352 39017.30 8.63 22028.20 44825.40 2003-12-18 07:01:00.000 352 39017.40 8.63 22028.40 44825.80 2003-12-18 07:02:00.000 352 39017.30 8.63 22028.30 44825.80 2003-12-18 07:03:00.000 352 39017.10 8.62 22028.40 44825.50 2003-12-18 07:04:00.000 352 39017.10 8.61 22028.40 44825.50 2003-12-18 07:05:00.000 352 39017.10 8.59 22028.40 44825.90 2003-12-18 07:06:00.000 352 39016.90 8.59 22028.50 44825.60 2003-12-18 07:07:00.000 352 39017.00 8.58 22028.50 44825.60 2003-12-18 07:08:00.000 352 39016.80 8.56 22028.40 44825.30 2003-12-18 07:09:00.000 352 39016.90 8.54 22028.40 44825.60 2003-12-18 07:10:00.000 352 39017.00 8.56 22028.50 44825.60 2003-12-18 07:11:00.000 352 39016.70 8.56 22028.50 44825.40 2003-12-18 07:12:00.000 352 39017.00 8.55 22028.70 44825.80 2003-12-18 07:13:00.000 352 39017.00 8.55 22028.70 44825.80 2003-12-18 07:14:00.000 352 39017.30 8.55 22028.90 44826.10 2003-12-18 07:15:00.000 352 39017.50 8.56 22029.10 44826.30 2003-12-18 07:16:00.000 352 39017.70 8.57 22029.20 44826.70 2003-12-18 07:17:00.000 352 39017.40 8.57 22029.20 44826.50 2003-12-18 07:18:00.000 352 39017.00 8.56 22029.00 44825.70 2003-12-18 07:19:00.000 352 39017.40 8.56 22029.30 44826.30 2003-12-18 07:20:00.000 352 39017.40 8.59 22029.30 44826.40 2003-12-18 07:21:00.000 352 39017.20 8.59 22029.30 44826.20 2003-12-18 07:22:00.000 352 39017.00 8.59 22029.30 44826.20 2003-12-18 07:23:00.000 352 39016.90 8.60 22029.30 44826.20 2003-12-18 07:24:00.000 352 39017.00 8.61 22029.40 44826.30 2003-12-18 07:25:00.000 352 39017.20 8.63 22029.50 44826.30 2003-12-18 07:26:00.000 352 39017.00 8.65 22029.50 44826.40 2003-12-18 07:27:00.000 352 39017.00 8.65 22029.60 44826.40 2003-12-18 07:28:00.000 352 39016.80 8.67 22029.60 44826.20 2003-12-18 07:29:00.000 352 39016.80 8.67 22029.50 44826.00 2003-12-18 07:30:00.000 352 39017.00 8.66 22029.60 44826.20 2003-12-18 07:31:00.000 352 39016.90 8.66 22029.40 44826.10 2003-12-18 07:32:00.000 352 39016.60 8.66 22029.30 44825.80 2003-12-18 07:33:00.000 352 39016.50 8.65 22029.40 44825.80 2003-12-18 07:34:00.000 352 39016.50 8.65 22029.40 44825.80 2003-12-18 07:35:00.000 352 39016.10 8.63 22029.20 44825.40 2003-12-18 07:36:00.000 352 39016.20 8.62 22029.30 44825.40 2003-12-18 07:37:00.000 352 39016.10 8.62 22029.50 44825.60 2003-12-18 07:38:00.000 352 39015.70 8.61 22029.40 44825.10 2003-12-18 07:39:00.000 352 39015.90 8.59 22029.50 44825.20 2003-12-18 07:40:00.000 352 39015.90 8.62 22029.50 44825.20 2003-12-18 07:41:00.000 352 39015.60 8.62 22029.50 44825.00 2003-12-18 07:42:00.000 352 39015.80 8.62 22029.60 44825.30 2003-12-18 07:43:00.000 352 39015.50 8.63 22029.70 44825.10 2003-12-18 07:44:00.000 352 39015.30 8.62 22029.70 44824.80 2003-12-18 07:45:00.000 352 39015.30 8.63 22029.80 44824.90 2003-12-18 07:46:00.000 352 39015.20 8.64 22029.80 44824.80 2003-12-18 07:47:00.000 352 39015.20 8.65 22030.20 44824.80 2003-12-18 07:48:00.000 352 39015.00 8.64 22030.10 44824.70 2003-12-18 07:49:00.000 352 39015.00 8.64 22030.40 44824.80 2003-12-18 07:50:00.000 352 39015.00 8.66 22030.40 44824.80 2003-12-18 07:51:00.000 352 39014.80 8.66 22030.40 44824.80 2003-12-18 07:52:00.000 352 39015.10 8.64 22030.70 44825.00 2003-12-18 07:53:00.000 352 39014.70 8.67 22030.70 44824.50 2003-12-18 07:54:00.000 352 39014.20 8.66 22030.80 44824.20 2003-12-18 07:55:00.000 352 39014.30 8.63 22030.90 44824.80 2003-12-18 07:56:00.000 352 39014.10 8.62 22030.90 44824.40 2003-12-18 07:57:00.000 352 39014.10 8.61 22031.00 44824.40 2003-12-18 07:58:00.000 352 39014.50 8.62 22031.30 44825.00 2003-12-18 07:59:00.000 352 39014.60 8.64 22031.40 44825.20 2003-12-18 08:00:00.000 352 39014.80 8.62 22031.50 44825.20 2003-12-18 08:01:00.000 352 39015.00 8.62 22031.60 44825.50 2003-12-18 08:02:00.000 352 39015.40 8.62 22032.00 44826.00 2003-12-18 08:03:00.000 352 39015.60 8.63 22032.20 44826.30 2003-12-18 08:04:00.000 352 39015.90 8.64 22032.60 44826.60 2003-12-18 08:05:00.000 352 39015.90 8.64 22032.70 44826.80 2003-12-18 08:06:00.000 352 39016.20 8.64 22032.90 44827.20 2003-12-18 08:07:00.000 352 39016.30 8.66 22033.00 44827.30 2003-12-18 08:08:00.000 352 39016.50 8.66 22033.20 44827.60 2003-12-18 08:09:00.000 352 39016.50 8.68 22033.40 44827.50 2003-12-18 08:10:00.000 352 39016.50 8.69 22033.50 44827.60 2003-12-18 08:11:00.000 352 39016.40 8.71 22033.50 44827.50 2003-12-18 08:12:00.000 352 39016.70 8.71 22033.70 44828.10 2003-12-18 08:13:00.000 352 39016.70 8.73 22033.90 44828.10 2003-12-18 08:14:00.000 352 39017.00 8.76 22034.10 44828.60 2003-12-18 08:15:00.000 352 39017.20 8.80 22034.50 44828.60 2003-12-18 08:16:00.000 352 39017.10 8.82 22034.50 44828.80 2003-12-18 08:17:00.000 352 39017.20 8.84 22034.80 44828.90 2003-12-18 08:18:00.000 352 39017.20 8.86 22034.90 44829.10 2003-12-18 08:19:00.000 352 39017.00 8.87 22035.00 44828.80 2003-12-18 08:20:00.000 352 39016.80 8.89 22035.10 44828.70 2003-12-18 08:21:00.000 352 39016.70 8.89 22035.20 44828.70 2003-12-18 08:22:00.000 352 39016.40 8.88 22035.00 44828.40 2003-12-18 08:23:00.000 352 39016.10 8.85 22035.00 44828.10 2003-12-18 08:24:00.000 352 39015.90 8.83 22035.00 44828.10 2003-12-18 08:25:00.000 352 39015.70 8.79 22034.80 44827.80 2003-12-18 08:26:00.000 352 39015.60 8.75 22034.60 44827.60 2003-12-18 08:27:00.000 352 39015.40 8.72 22034.70 44827.30 2003-12-18 08:28:00.000 352 39015.30 8.70 22034.70 44827.30 2003-12-18 08:29:00.000 352 39015.20 8.68 22034.80 44827.10 2003-12-18 08:30:00.000 352 39015.20 8.66 22034.70 44827.10 2003-12-18 08:31:00.000 352 39015.10 8.64 22034.80 44827.10 2003-12-18 08:32:00.000 352 39015.20 8.63 22035.00 44827.10 2003-12-18 08:33:00.000 352 39015.10 8.60 22035.00 44827.20 2003-12-18 08:34:00.000 352 39015.10 8.61 22035.00 44827.30 2003-12-18 08:35:00.000 352 39014.90 8.61 22035.00 44826.90 2003-12-18 08:36:00.000 352 39015.10 8.62 22035.20 44827.30 2003-12-18 08:37:00.000 352 39015.20 8.62 22035.40 44827.40 2003-12-18 08:38:00.000 352 39015.50 8.62 22035.60 44827.90 2003-12-18 08:39:00.000 352 39015.60 8.63 22035.70 44828.10 2003-12-18 08:40:00.000 352 39015.90 8.66 22036.00 44828.40 2003-12-18 08:41:00.000 352 39015.90 8.67 22036.30 44828.50 2003-12-18 08:42:00.000 352 39015.90 8.69 22036.40 44828.50 2003-12-18 08:43:00.000 352 39016.00 8.69 22036.60 44828.70 2003-12-18 08:44:00.000 352 39015.90 8.71 22036.50 44828.80 2003-12-18 08:45:00.000 352 39016.00 8.72 22036.80 44828.90 2003-12-18 08:46:00.000 352 39016.00 8.73 22036.90 44829.10 2003-12-18 08:47:00.000 352 39016.30 8.75 22037.00 44829.20 2003-12-18 08:48:00.000 352 39016.30 8.75 22037.20 44829.30 2003-12-18 08:49:00.000 352 39016.30 8.76 22037.20 44829.50 2003-12-18 08:50:00.000 352 39016.30 8.77 22037.30 44829.50 2003-12-18 08:51:00.000 352 39016.20 8.77 22037.40 44829.60 2003-12-18 08:52:00.000 352 39016.20 8.78 22037.50 44829.60 2003-12-18 08:53:00.000 352 39016.10 8.78 22037.60 44829.70 2003-12-18 08:54:00.000 352 39016.20 8.77 22037.70 44829.60 2003-12-18 08:55:00.000 352 39015.90 8.76 22037.70 44829.50 2003-12-18 08:56:00.000 352 39015.90 8.75 22037.70 44829.50 2003-12-18 08:57:00.000 352 39015.80 8.74 22037.80 44829.50 2003-12-18 08:58:00.000 352 39015.70 8.74 22037.90 44829.30 2003-12-18 08:59:00.000 352 39015.90 8.75 22038.20 44829.80 2003-12-18 09:00:00.000 352 39015.80 8.74 22038.20 44829.80 2003-12-18 09:01:00.000 352 39015.80 8.73 22038.30 44829.80 2003-12-18 09:02:00.000 352 39015.70 8.74 22038.40 44829.50 2003-12-18 09:03:00.000 352 39015.70 8.73 22038.50 44829.70 2003-12-18 09:04:00.000 352 39015.70 8.74 22038.60 44829.70 2003-12-18 09:05:00.000 352 39015.80 8.74 22038.70 44829.70 2003-12-18 09:06:00.000 352 39015.70 8.74 22038.80 44829.90 2003-12-18 09:07:00.000 352 39015.60 8.75 22038.90 44829.60 2003-12-18 09:08:00.000 352 39015.60 8.75 22039.00 44829.80 2003-12-18 09:09:00.000 352 39015.50 8.75 22039.00 44829.80 2003-12-18 09:10:00.000 352 39015.60 8.74 22039.10 44829.90 2003-12-18 09:11:00.000 352 39015.60 8.73 22039.20 44830.00 2003-12-18 09:12:00.000 352 39015.50 8.72 22039.30 44829.80 2003-12-18 09:13:00.000 352 39015.40 8.71 22039.30 44829.70 2003-12-18 09:14:00.000 352 39015.50 8.71 22039.40 44829.90 2003-12-18 09:15:00.000 352 39015.50 8.71 22039.40 44829.90 2003-12-18 09:16:00.000 352 39015.40 8.72 22039.60 44829.90 2003-12-18 09:17:00.000 352 39015.20 8.73 22039.60 44829.60 2003-12-18 09:18:00.000 352 39015.30 8.73 22039.80 44829.70 2003-12-18 09:19:00.000 352 39015.20 8.73 22039.80 44829.70 2003-12-18 09:20:00.000 352 39015.40 8.74 22040.10 44829.90 2003-12-18 09:21:00.000 352 39015.40 8.74 22040.10 44830.10 2003-12-18 09:22:00.000 352 39015.50 8.75 22040.20 44830.10 2003-12-18 09:23:00.000 352 39015.40 8.73 22040.10 44830.00 2003-12-18 09:24:00.000 352 39015.20 8.72 22040.00 44829.70 2003-12-18 09:25:00.000 352 39015.30 8.72 22040.10 44829.90 2003-12-18 09:26:00.000 352 39015.20 8.70 22040.20 44829.90 2003-12-18 09:27:00.000 352 39015.20 8.70 22040.20 44829.80 2003-12-18 09:28:00.000 352 39015.00 8.69 22040.40 44829.60 2003-12-18 09:29:00.000 352 39014.90 8.69 22040.40 44829.70 2003-12-18 09:30:00.000 352 39014.80 8.69 22040.30 44829.60 2003-12-18 09:31:00.000 352 39014.80 8.68 22040.50 44829.50 2003-12-18 09:32:00.000 352 39014.70 8.68 22040.50 44829.60 2003-12-18 09:33:00.000 352 39014.70 8.70 22040.50 44829.60 2003-12-18 09:34:00.000 352 39014.50 8.72 22040.60 44829.50 2003-12-18 09:35:00.000 352 39014.70 8.75 22040.90 44829.80 2003-12-18 09:36:00.000 352 39014.70 8.75 22041.00 44829.80 2003-12-18 09:37:00.000 352 39014.70 8.78 22041.20 44830.00 2003-12-18 09:38:00.000 352 39014.80 8.80 22041.30 44830.10 2003-12-18 09:39:00.000 352 39014.90 8.82 22041.40 44830.50 2003-12-18 09:40:00.000 352 39014.90 8.83 22041.50 44830.40 2003-12-18 09:41:00.000 352 39015.00 8.84 22041.60 44830.50 2003-12-18 09:42:00.000 352 39015.00 8.86 22041.70 44830.50 2003-12-18 09:43:00.000 352 39015.00 8.86 22041.70 44830.50 2003-12-18 09:44:00.000 352 39014.80 8.84 22041.70 44830.20 2003-12-18 09:45:00.000 352 39014.70 8.84 22041.60 44830.20 2003-12-18 09:46:00.000 352 39014.60 8.83 22041.60 44830.00 2003-12-18 09:47:00.000 352 39014.70 8.83 22041.70 44830.30 2003-12-18 09:48:00.000 352 39014.90 8.83 22041.90 44830.30 2003-12-18 09:49:00.000 352 39015.10 8.83 22042.10 44830.70 2003-12-18 09:50:00.000 352 39015.20 8.84 22042.10 44830.90 2003-12-18 09:51:00.000 352 39015.60 8.88 22042.40 44831.30 2003-12-18 09:52:00.000 352 39016.00 8.90 22042.80 44832.10 2003-12-18 09:53:00.000 352 39016.00 8.92 22042.80 44831.80 2003-12-18 09:54:00.000 352 39016.00 8.96 22042.90 44832.10 2003-12-18 09:55:00.000 352 39016.10 8.98 22043.00 44832.00 2003-12-18 09:56:00.000 352 39016.10 9.00 22043.10 44832.10 2003-12-18 09:57:00.000 352 39016.10 9.01 22043.10 44832.00 2003-12-18 09:58:00.000 352 39016.20 9.02 22043.20 44832.20 2003-12-18 09:59:00.000 352 39016.20 9.04 22043.30 44832.20 2003-12-18 10:00:00.000 352 39016.00 9.04 22043.20 44832.20 2003-12-18 10:01:00.000 352 39015.80 9.05 22043.30 44831.90 2003-12-18 10:02:00.000 352 39015.50 9.04 22043.00 44831.50 2003-12-18 10:03:00.000 352 39015.20 9.03 22042.90 44831.40 2003-12-18 10:04:00.000 352 39015.00 9.02 22042.80 44831.10 2003-12-18 10:05:00.000 352 39014.80 9.00 22042.70 44830.70 2003-12-18 10:06:00.000 352 39014.70 8.97 22042.60 44830.70 2003-12-18 10:07:00.000 352 39014.70 8.94 22042.40 44830.30 2003-12-18 10:08:00.000 352 39014.40 8.91 22042.30 44830.10 2003-12-18 10:09:00.000 352 39014.20 8.90 22042.10 44830.00 2003-12-18 10:10:00.000 352 39013.90 8.89 22042.10 44829.70 2003-12-18 10:11:00.000 352 39013.70 8.89 22042.00 44829.40 2003-12-18 10:12:00.000 352 39013.70 8.88 22042.10 44829.40 2003-12-18 10:13:00.000 352 39013.30 8.86 22041.90 44828.90 2003-12-18 10:14:00.000 352 39013.20 8.86 22042.00 44829.00 2003-12-18 10:15:00.000 352 39013.10 8.86 22041.90 44829.00 2003-12-18 10:16:00.000 352 39012.90 8.85 22041.80 44828.60 2003-12-18 10:17:00.000 352 39012.90 8.85 22041.80 44828.70 2003-12-18 10:18:00.000 352 39012.80 8.86 22041.90 44828.70 2003-12-18 10:19:00.000 352 39012.50 8.87 22041.80 44828.30 2003-12-18 10:20:00.000 352 39012.40 8.89 22041.90 44828.30 2003-12-18 10:21:00.000 352 39012.40 8.90 22042.10 44828.20 2003-12-18 10:22:00.000 352 39012.30 8.92 22042.10 44828.10 2003-12-18 10:23:00.000 352 39011.90 8.93 22042.00 44827.90 2003-12-18 10:24:00.000 352 39011.90 8.93 22042.20 44828.00 2003-12-18 10:25:00.000 352 39011.90 8.94 22042.30 44828.10 2003-12-18 10:26:00.000 352 39011.80 8.94 22042.20 44827.90 2003-12-18 10:27:00.000 352 39011.70 8.95 22042.20 44827.80 2003-12-18 10:28:00.000 352 39011.60 8.95 22042.40 44827.60 2003-12-18 10:29:00.000 352 39011.70 8.94 22042.40 44827.80 2003-12-18 10:30:00.000 352 39011.80 8.93 22042.50 44827.80 2003-12-18 10:31:00.000 352 39011.60 8.95 22042.30 44827.70 2003-12-18 10:32:00.000 352 39011.40 8.95 22042.40 44827.50 2003-12-18 10:33:00.000 352 39011.50 8.97 22042.60 44827.60 2003-12-18 10:34:00.000 352 39011.20 8.97 22042.50 44827.40 2003-12-18 10:35:00.000 352 39011.10 8.95 22042.30 44827.20 2003-12-18 10:36:00.000 352 39011.10 8.95 22042.40 44827.20 2003-12-18 10:37:00.000 352 39011.10 8.94 22042.30 44827.20 2003-12-18 10:38:00.000 352 39011.10 8.94 22042.40 44827.30 2003-12-18 10:39:00.000 352 39011.10 8.94 22042.60 44827.20 2003-12-18 10:40:00.000 352 39010.90 8.95 22042.50 44827.10 2003-12-18 10:41:00.000 352 39011.10 8.96 22042.70 44827.50 2003-12-18 10:42:00.000 352 39011.20 8.97 22042.80 44827.70 2003-12-18 10:43:00.000 352 39011.30 8.98 22042.90 44827.70 2003-12-18 10:44:00.000 352 39011.30 8.98 22042.80 44827.90 2003-12-18 10:45:00.000 352 39011.10 8.97 22042.80 44827.50 2003-12-18 10:46:00.000 352 39011.00 8.98 22042.80 44827.60 2003-12-18 10:47:00.000 352 39011.10 9.00 22043.00 44827.80 2003-12-18 10:48:00.000 352 39011.00 8.99 22043.00 44827.70 2003-12-18 10:49:00.000 352 39011.20 9.01 22043.20 44827.90 2003-12-18 10:50:00.000 352 39011.20 9.02 22043.20 44828.00 2003-12-18 10:51:00.000 352 39011.20 9.03 22043.30 44828.10 2003-12-18 10:52:00.000 352 39011.10 9.03 22043.30 44827.80 2003-12-18 10:53:00.000 352 39011.20 9.05 22043.50 44828.20 2003-12-18 10:54:00.000 352 39011.30 9.05 22043.50 44828.20 2003-12-18 10:55:00.000 352 39011.10 9.03 22043.50 44828.00 2003-12-18 10:56:00.000 352 39011.00 9.03 22043.50 44827.80 2003-12-18 10:57:00.000 352 39010.90 9.03 22043.60 44827.90 2003-12-18 10:58:00.000 352 39010.90 9.04 22043.70 44827.80 2003-12-18 10:59:00.000 352 39010.90 9.06 22043.70 44827.70 2003-12-18 11:00:00.000 352 39010.80 9.06 22043.70 44827.70 2003-12-18 11:01:00.000 352 39010.70 9.05 22043.80 44827.70 2003-12-18 11:02:00.000 352 39010.80 9.06 22043.70 44827.80 2003-12-18 11:03:00.000 352 39010.90 9.05 22043.90 44828.10 2003-12-18 11:04:00.000 352 39010.80 9.05 22043.90 44827.70 2003-12-18 11:05:00.000 352 39011.00 9.05 22044.10 44828.00 2003-12-18 11:06:00.000 352 39011.00 9.05 22044.10 44828.00 2003-12-18 11:07:00.000 352 39011.00 9.06 22044.20 44828.20 2003-12-18 11:08:00.000 352 39010.90 9.06 22044.20 44828.10 2003-12-18 11:09:00.000 352 39010.80 9.05 22044.10 44827.90 2003-12-18 11:10:00.000 352 39010.80 9.05 22044.10 44827.90 2003-12-18 11:11:00.000 352 39010.70 9.05 22044.10 44828.00 2003-12-18 11:12:00.000 352 39010.60 9.04 22044.10 44827.80 2003-12-18 11:13:00.000 352 39010.70 9.06 22044.00 44827.80 2003-12-18 11:14:00.000 352 39010.80 9.06 22044.20 44827.90 2003-12-18 11:15:00.000 352 39010.80 9.06 22044.30 44828.10 2003-12-18 11:16:00.000 352 39010.80 9.07 22044.30 44828.10 2003-12-18 11:17:00.000 352 39010.90 9.06 22044.30 44828.10 2003-12-18 11:18:00.000 352 39010.90 9.05 22044.30 44828.10 2003-12-18 11:19:00.000 352 39010.90 9.05 22044.20 44828.10 2003-12-18 11:20:00.000 352 39011.00 9.05 22044.40 44828.20 2003-12-18 11:21:00.000 352 39011.10 9.05 22044.40 44828.40 2003-12-18 11:22:00.000 352 39011.40 9.05 22044.50 44828.50 2003-12-18 11:23:00.000 352 39011.60 9.06 22044.60 44829.00 2003-12-18 11:24:00.000 352 39011.70 9.07 22044.70 44829.00 2003-12-18 11:25:00.000 352 39012.00 9.08 22044.90 44829.30 2003-12-18 11:26:00.000 352 39012.20 9.08 22045.10 44829.80 2003-12-18 11:27:00.000 352 39012.30 9.07 22045.10 44829.70 2003-12-18 11:28:00.000 352 39012.40 9.08 22045.30 44829.90 2003-12-18 11:29:00.000 352 39012.70 9.08 22045.40 44830.30 2003-12-18 11:30:00.000 352 39012.60 9.07 22045.40 44830.10 2003-12-18 11:31:00.000 352 39012.60 9.08 22045.30 44830.00 2003-12-18 11:32:00.000 352 39012.40 9.07 22045.30 44829.80 2003-12-18 11:33:00.000 352 39012.20 9.06 22045.20 44829.60 2003-12-18 11:34:00.000 352 39012.00 9.04 22045.10 44829.40 2003-12-18 11:35:00.000 352 39012.10 9.02 22045.10 44829.30 2003-12-18 11:36:00.000 352 39012.00 9.02 22045.00 44829.50 2003-12-18 11:37:00.000 352 39012.00 9.01 22045.10 44829.60 2003-12-18 11:38:00.000 352 39012.10 9.00 22045.10 44829.50 2003-12-18 11:39:00.000 352 39012.10 8.99 22045.10 44829.60 2003-12-18 11:40:00.000 352 39012.00 8.99 22045.10 44829.60 2003-12-18 11:41:00.000 352 39012.00 8.99 22045.20 44829.60 2003-12-18 11:42:00.000 352 39012.10 8.97 22045.20 44829.70 2003-12-18 11:43:00.000 352 39012.30 8.96 22045.40 44829.90 2003-12-18 11:44:00.000 352 39012.40 8.94 22045.40 44829.90 2003-12-18 11:45:00.000 352 39012.30 8.93 22045.30 44829.80 2003-12-18 11:46:00.000 352 39012.20 8.92 22045.20 44829.70 2003-12-18 11:47:00.000 352 39012.20 8.92 22045.20 44829.60 2003-12-18 11:48:00.000 352 39012.10 8.92 22045.20 44829.70 2003-12-18 11:49:00.000 352 39012.00 8.89 22045.00 44829.50 2003-12-18 11:50:00.000 352 39012.00 8.88 22045.00 44829.40 2003-12-18 11:51:00.000 352 39011.80 8.87 22044.90 44829.20 2003-12-18 11:52:00.000 352 39011.70 8.87 22044.70 44829.10 2003-12-18 11:53:00.000 352 39011.50 8.86 22044.70 44828.90 2003-12-18 11:54:00.000 352 39011.20 8.85 22044.80 44828.50 2003-12-18 11:55:00.000 352 39011.10 8.85 22044.80 44828.50 2003-12-18 11:56:00.000 352 39010.90 8.84 22044.80 44828.30 2003-12-18 11:57:00.000 352 39010.90 8.83 22044.60 44828.20 2003-12-18 11:58:00.000 352 39010.60 8.80 22044.40 44827.70 2003-12-18 11:59:00.000 352 39010.30 8.79 22044.20 44827.50 2003-12-18 12:00:00.000 352 39010.10 8.78 22044.20 44827.50 2003-12-18 12:01:00.000 352 39009.80 8.77 22044.10 44827.10 2003-12-18 12:02:00.000 352 39009.50 8.76 22043.90 44826.60 2003-12-18 12:03:00.000 352 39009.10 8.73 22043.70 44826.20 2003-12-18 12:04:00.000 352 39008.70 8.71 22043.60 44825.80 2003-12-18 12:05:00.000 352 39008.30 8.70 22043.40 44825.50 2003-12-18 12:06:00.000 352 39008.10 8.70 22043.40 44825.20 2003-12-18 12:07:00.000 352 39008.00 8.68 22043.20 44825.10 2003-12-18 12:08:00.000 352 39007.80 8.66 22043.10 44824.70 2003-12-18 12:09:00.000 352 39007.70 8.67 22043.10 44824.60 2003-12-18 12:10:00.000 352 39007.70 8.67 22043.20 44824.80 2003-12-18 12:11:00.000 352 39007.70 8.67 22043.20 44824.70 2003-12-18 12:12:00.000 352 39007.60 8.68 22043.20 44824.90 2003-12-18 12:13:00.000 352 39007.50 8.67 22043.20 44824.80 2003-12-18 12:14:00.000 352 39007.60 8.68 22043.50 44824.90 2003-12-18 12:15:00.000 352 39007.70 8.69 22043.60 44824.80 2003-12-18 12:16:00.000 352 39007.90 8.70 22043.80 44825.20 2003-12-18 12:17:00.000 352 39008.00 8.70 22043.80 44825.10 2003-12-18 12:18:00.000 352 39008.20 8.69 22044.00 44825.50 2003-12-18 12:19:00.000 352 39008.30 8.70 22044.00 44825.70 2003-12-18 12:20:00.000 352 39008.70 8.71 22044.10 44826.10 2003-12-18 12:21:00.000 352 39008.80 8.70 22044.30 44826.40 2003-12-18 12:22:00.000 352 39009.10 8.71 22044.40 44826.60 2003-12-18 12:23:00.000 352 39009.20 8.70 22044.50 44826.60 2003-12-18 12:24:00.000 352 39009.20 8.71 22044.40 44826.70 2003-12-18 12:25:00.000 352 39009.30 8.72 22044.60 44826.70 2003-12-18 12:26:00.000 352 39009.30 8.73 22044.60 44826.80 2003-12-18 12:27:00.000 352 39009.20 8.75 22044.70 44826.70 2003-12-18 12:28:00.000 352 39009.10 8.75 22044.60 44826.80 2003-12-18 12:29:00.000 352 39009.20 8.75 22044.70 44826.80 2003-12-18 12:30:00.000 352 39009.10 8.75 22044.60 44826.70 2003-12-18 12:31:00.000 352 39009.00 8.77 22044.70 44826.50 2003-12-18 12:32:00.000 352 39009.00 8.77 22044.70 44826.70 2003-12-18 12:33:00.000 352 39008.90 8.78 22044.70 44826.60 2003-12-18 12:34:00.000 352 39008.90 8.79 22044.60 44826.40 2003-12-18 12:35:00.000 352 39008.90 8.78 22044.70 44826.70 2003-12-18 12:36:00.000 352 39008.80 8.79 22044.80 44826.60 2003-12-18 12:37:00.000 352 39009.00 8.78 22044.90 44826.80 2003-12-18 12:38:00.000 352 39009.00 8.80 22044.90 44826.70 2003-12-18 12:39:00.000 352 39009.10 8.80 22045.00 44826.90 2003-12-18 12:40:00.000 352 39009.20 8.81 22045.10 44827.00 2003-12-18 12:41:00.000 352 39009.40 8.82 22045.20 44827.30 2003-12-18 12:42:00.000 352 39009.50 8.82 22045.20 44827.30 2003-12-18 12:43:00.000 352 39009.80 8.82 22045.40 44827.60 2003-12-18 12:44:00.000 352 39009.90 8.81 22045.40 44827.70 2003-12-18 12:45:00.000 352 39009.90 8.81 22045.40 44827.80 2003-12-18 12:46:00.000 352 39010.00 8.80 22045.20 44827.70 2003-12-18 12:47:00.000 352 39010.00 8.80 22045.20 44827.90 2003-12-18 12:48:00.000 352 39010.10 8.80 22045.20 44827.80 2003-12-18 12:49:00.000 352 39009.90 8.81 22045.00 44827.70 2003-12-18 12:50:00.000 352 39009.90 8.80 22045.00 44827.60 2003-12-18 12:51:00.000 352 39009.90 8.81 22045.00 44827.60 2003-12-18 12:52:00.000 352 39009.70 8.82 22045.10 44827.50 2003-12-18 12:53:00.000 352 39009.60 8.81 22044.90 44827.40 2003-12-18 12:54:00.000 352 39009.50 8.81 22044.80 44827.20 2003-12-18 12:55:00.000 352 39009.50 8.81 22044.90 44827.20 2003-12-18 12:56:00.000 352 39009.40 8.82 22045.00 44827.20 2003-12-18 12:57:00.000 352 39009.40 8.82 22044.80 44827.10 2003-12-18 12:58:00.000 352 39009.60 8.81 22044.90 44827.40 2003-12-18 12:59:00.000 352 39009.50 8.80 22044.90 44827.40 2003-12-18 13:00:00.000 352 39009.60 8.80 22044.90 44827.40 2003-12-18 13:01:00.000 352 39009.50 8.80 22044.80 44827.10 2003-12-18 13:02:00.000 352 39009.50 8.80 22044.80 44827.40 2003-12-18 13:03:00.000 352 39009.50 8.79 22044.90 44827.30 2003-12-18 13:04:00.000 352 39009.30 8.78 22044.80 44827.10 2003-12-18 13:05:00.000 352 39009.20 8.77 22044.70 44827.00 2003-12-18 13:06:00.000 352 39009.00 8.76 22044.70 44826.60 2003-12-18 13:07:00.000 352 39008.90 8.76 22044.50 44826.50 2003-12-18 13:08:00.000 352 39008.70 8.76 22044.40 44826.30 2003-12-18 13:09:00.000 352 39008.50 8.75 22044.40 44826.20 2003-12-18 13:10:00.000 352 39008.50 8.74 22044.50 44826.30 2003-12-18 13:11:00.000 352 39008.40 8.74 22044.40 44826.00 2003-12-18 13:12:00.000 352 39008.40 8.74 22044.50 44826.10 2003-12-18 13:13:00.000 352 39008.30 8.73 22044.50 44826.10 2003-12-18 13:14:00.000 352 39008.30 8.72 22044.50 44826.00 2003-12-18 13:15:00.000 352 39008.20 8.72 22044.40 44825.90 2003-12-18 13:16:00.000 352 39008.20 8.71 22044.50 44825.80 2003-12-18 13:17:00.000 352 39008.20 8.69 22044.50 44826.10 2003-12-18 13:18:00.000 352 39008.10 8.67 22044.60 44825.90 2003-12-18 13:19:00.000 352 39007.90 8.67 22044.50 44825.80 2003-12-18 13:20:00.000 352 39007.80 8.67 22044.50 44825.70 2003-12-18 13:21:00.000 352 39007.80 8.67 22044.50 44825.50 2003-12-18 13:22:00.000 352 39007.70 8.66 22044.60 44825.50 2003-12-18 13:23:00.000 352 39007.70 8.65 22044.60 44825.40 2003-12-18 13:24:00.000 352 39007.60 8.65 22044.70 44825.60 2003-12-18 13:25:00.000 352 39007.70 8.64 22044.70 44825.60 2003-12-18 13:26:00.000 352 39007.70 8.65 22044.70 44825.50 2003-12-18 13:27:00.000 352 39008.00 8.65 22044.90 44825.90 2003-12-18 13:28:00.000 352 39007.80 8.65 22045.00 44825.80 2003-12-18 13:29:00.000 352 39008.20 8.68 22045.20 44826.20 2003-12-18 13:30:00.000 352 39007.80 8.66 22044.90 44825.80 2003-12-18 13:31:00.000 352 39007.90 8.66 22045.10 44825.90 2003-12-18 13:32:00.000 352 39007.80 8.65 22045.10 44825.70 2003-12-18 13:33:00.000 352 39007.70 8.64 22045.00 44825.80 2003-12-18 13:34:00.000 352 39007.70 8.63 22045.00 44825.70 2003-12-18 13:35:00.000 352 39007.70 8.61 22045.10 44825.70 2003-12-18 13:36:00.000 352 39007.50 8.61 22044.90 44825.50 2003-12-18 13:37:00.000 352 39007.60 8.61 22045.00 44825.70 2003-12-18 13:38:00.000 352 39007.40 8.59 22045.00 44825.60 2003-12-18 13:39:00.000 352 39007.60 8.60 22045.00 44825.70 2003-12-18 13:40:00.000 352 39007.50 8.60 22045.10 44825.80 2003-12-18 13:41:00.000 352 39007.70 8.62 22045.30 44826.10 2003-12-18 13:42:00.000 352 39007.40 8.61 22045.30 44825.70 2003-12-18 13:43:00.000 352 39007.70 8.61 22045.30 44825.90 2003-12-18 13:44:00.000 352 39007.50 8.60 22045.30 44825.60 2003-12-18 13:45:00.000 352 39007.50 8.59 22045.40 44825.80 2003-12-18 13:46:00.000 352 39007.40 8.60 22045.30 44825.60 2003-12-18 13:47:00.000 352 39007.50 8.59 22045.40 44825.70 2003-12-18 13:48:00.000 352 39007.40 8.59 22045.20 44825.70 2003-12-18 13:49:00.000 352 39007.60 8.60 22045.50 44825.70 2003-12-18 13:50:00.000 352 39007.50 8.60 22045.40 44825.70 2003-12-18 13:51:00.000 352 39007.70 8.61 22045.50 44826.10 2003-12-18 13:52:00.000 352 39007.50 8.60 22045.50 44825.80 2003-12-18 13:53:00.000 352 39007.40 8.59 22045.30 44825.70 2003-12-18 13:54:00.000 352 39007.60 8.60 22045.50 44826.00 2003-12-18 13:55:00.000 352 39007.40 8.60 22045.40 44825.50 2003-12-18 13:56:00.000 352 39007.40 8.60 22045.60 44825.60 2003-12-18 13:57:00.000 352 39007.20 8.60 22045.50 44825.50 2003-12-18 13:58:00.000 352 39007.30 8.60 22045.60 44825.80 2003-12-18 13:59:00.000 352 39007.20 8.59 22045.40 44825.20 2003-12-18 14:00:00.000 352 39007.40 8.59 22045.50 44825.20 2003-12-18 14:01:00.000 352 39007.20 8.58 22045.40 44825.40 2003-12-18 14:02:00.000 352 39007.40 8.57 22045.70 44825.90 2003-12-18 14:03:00.000 352 39007.50 8.57 22045.60 44825.70 2003-12-18 14:04:00.000 352 39007.50 8.58 22045.60 44825.80 2003-12-18 14:05:00.000 352 39007.50 8.60 22045.60 44825.80 2003-12-18 14:06:00.000 352 39007.50 8.59 22045.70 44825.90 2003-12-18 14:07:00.000 352 39007.60 8.59 22045.70 44825.90 2003-12-18 14:08:00.000 352 39007.50 8.58 22045.70 44825.90 2003-12-18 14:09:00.000 352 39007.60 8.57 22045.70 44825.90 2003-12-18 14:10:00.000 352 39007.60 8.56 22045.70 44826.00 2003-12-18 14:11:00.000 352 39007.60 8.55 22045.70 44826.00 2003-12-18 14:12:00.000 352 39007.50 8.55 22045.70 44825.70 2003-12-18 14:13:00.000 352 39007.50 8.55 22045.70 44825.80 2003-12-18 14:14:00.000 352 39007.40 8.56 22045.70 44825.60 2003-12-18 14:15:00.000 352 39007.40 8.55 22045.80 44825.80 2003-12-18 14:16:00.000 352 39007.40 8.55 22045.80 44825.80 2003-12-18 14:17:00.000 352 39007.40 8.54 22045.80 44825.90 2003-12-18 14:18:00.000 352 39007.30 8.55 22045.80 44825.80 2003-12-18 14:19:00.000 352 39007.40 8.55 22045.80 44825.90 2003-12-18 14:20:00.000 352 39007.30 8.54 22045.90 44825.80 2003-12-18 14:21:00.000 352 39007.40 8.54 22045.90 44825.90 2003-12-18 14:22:00.000 352 39007.40 8.54 22045.90 44825.80 2003-12-18 14:23:00.000 352 39007.40 8.54 22045.90 44825.90 2003-12-18 14:24:00.000 352 39007.40 8.53 22045.80 44825.80 2003-12-18 14:25:00.000 352 39007.50 8.53 22045.90 44825.90 2003-12-18 14:26:00.000 352 39007.50 8.54 22046.00 44825.90 2003-12-18 14:27:00.000 352 39007.50 8.54 22046.00 44826.00 2003-12-18 14:28:00.000 352 39007.60 8.55 22046.10 44826.20 2003-12-18 14:29:00.000 352 39007.60 8.55 22046.10 44826.10 2003-12-18 14:30:00.000 352 39007.50 8.55 22046.00 44826.10 2003-12-18 14:31:00.000 352 39007.50 8.54 22046.10 44826.00 2003-12-18 14:32:00.000 352 39007.30 8.54 22046.10 44825.90 2003-12-18 14:33:00.000 352 39007.40 8.55 22046.20 44826.00 2003-12-18 14:34:00.000 352 39007.20 8.53 22045.90 44825.60 2003-12-18 14:35:00.000 352 39007.20 8.54 22046.10 44825.90 2003-12-18 14:36:00.000 352 39007.10 8.54 22046.00 44825.80 2003-12-18 14:37:00.000 352 39007.20 8.54 22046.20 44826.00 2003-12-18 14:38:00.000 352 39007.30 8.55 22046.30 44826.00 2003-12-18 14:39:00.000 352 39007.30 8.55 22046.20 44825.90 2003-12-18 14:40:00.000 352 39007.40 8.54 22046.30 44826.00 2003-12-18 14:41:00.000 352 39007.40 8.54 22046.30 44826.00 2003-12-18 14:42:00.000 352 39007.30 8.54 22046.40 44826.20 2003-12-18 14:43:00.000 352 39007.40 8.53 22046.30 44826.00 2003-12-18 14:44:00.000 352 39007.40 8.52 22046.40 44826.20 2003-12-18 14:45:00.000 352 39007.30 8.51 22046.30 44825.90 2003-12-18 14:46:00.000 352 39007.20 8.51 22046.30 44826.00 2003-12-18 14:47:00.000 352 39007.00 8.51 22046.30 44825.90 2003-12-18 14:48:00.000 352 39007.10 8.50 22046.30 44825.90 2003-12-18 14:49:00.000 352 39007.00 8.49 22046.20 44825.70 2003-12-18 14:50:00.000 352 39006.80 8.50 22046.20 44825.70 2003-12-18 14:51:00.000 352 39006.70 8.49 22046.20 44825.40 2003-12-18 14:52:00.000 352 39006.60 8.48 22046.10 44825.40 2003-12-18 14:53:00.000 352 39006.60 8.47 22046.20 44825.50 2003-12-18 14:54:00.000 352 39006.60 8.46 22046.30 44825.50 2003-12-18 14:55:00.000 352 39006.60 8.46 22046.30 44825.30 2003-12-18 14:56:00.000 352 39006.50 8.45 22046.30 44825.10 2003-12-18 14:57:00.000 352 39006.50 8.45 22046.30 44825.10 2003-12-18 14:58:00.000 352 39006.50 8.46 22046.40 44825.20 2003-12-18 14:59:00.000 352 39006.40 8.46 22046.40 44825.10 2003-12-18 15:00:00.000 352 39006.40 8.48 22046.50 44825.10 2003-12-18 15:01:00.000 352 39006.30 8.49 22046.60 44825.40 2003-12-18 15:02:00.000 352 39006.30 8.50 22046.60 44825.50 2003-12-18 15:03:00.000 352 39006.50 8.51 22046.80 44825.50 2003-12-18 15:04:00.000 352 39006.50 8.51 22046.90 44825.60 2003-12-18 15:05:00.000 352 39006.60 8.50 22046.80 44825.80 2003-12-18 15:06:00.000 352 39006.50 8.51 22046.90 44825.60 2003-12-18 15:07:00.000 352 39006.60 8.51 22046.90 44825.70 2003-12-18 15:08:00.000 352 39006.70 8.51 22047.00 44825.90 2003-12-18 15:09:00.000 352 39006.80 8.50 22047.00 44825.90 2003-12-18 15:10:00.000 352 39006.90 8.50 22047.00 44825.90 2003-12-18 15:11:00.000 352 39006.90 8.51 22047.00 44826.00 2003-12-18 15:12:00.000 352 39007.00 8.51 22047.10 44826.00 2003-12-18 15:13:00.000 352 39007.00 8.50 22047.20 44826.20 2003-12-18 15:14:00.000 352 39007.20 8.50 22047.30 44826.30 2003-12-18 15:15:00.000 352 39007.30 8.51 22047.30 44826.60 2003-12-18 15:16:00.000 352 39007.30 8.51 22047.40 44826.50 2003-12-18 15:17:00.000 352 39007.60 8.52 22047.60 44827.10 2003-12-18 15:18:00.000 352 39007.40 8.52 22047.50 44826.50 2003-12-18 15:19:00.000 352 39008.00 8.56 22047.90 44827.50 2003-12-18 15:20:00.000 352 39008.40 8.57 22048.20 44827.80 2003-12-18 15:21:00.000 352 39008.50 8.58 22048.20 44827.90 2003-12-18 15:22:00.000 352 39008.70 8.60 22048.50 44828.30 2003-12-18 15:23:00.000 352 39009.00 8.60 22048.60 44828.40 2003-12-18 15:24:00.000 352 39009.20 8.60 22048.70 44828.90 2003-12-18 15:25:00.000 352 39009.10 8.59 22048.50 44828.40 2003-12-18 15:26:00.000 352 39009.40 8.60 22048.70 44828.90 2003-12-18 15:27:00.000 352 39009.00 8.57 22048.60 44828.40 2003-12-18 15:28:00.000 352 39009.10 8.58 22048.60 44828.60 2003-12-18 15:29:00.000 352 39009.10 8.56 22048.50 44828.60 2003-12-18 15:30:00.000 352 39009.20 8.57 22048.70 44828.80 2003-12-18 15:31:00.000 352 39009.10 8.56 22048.50 44828.80 2003-12-18 15:32:00.000 352 39009.10 8.58 22048.50 44828.50 2003-12-18 15:33:00.000 352 39009.20 8.58 22048.50 44828.70 2003-12-18 15:34:00.000 352 39009.20 8.56 22048.50 44828.90 2003-12-18 15:35:00.000 352 39008.90 8.56 22048.30 44828.40 2003-12-18 15:36:00.000 352 39009.20 8.57 22048.40 44828.80 2003-12-18 15:37:00.000 352 39009.40 8.57 22048.60 44829.10 2003-12-18 15:38:00.000 352 39009.20 8.57 22048.60 44828.80 2003-12-18 15:39:00.000 352 39009.40 8.58 22048.60 44829.10 2003-12-18 15:40:00.000 352 39009.60 8.58 22048.70 44829.10 2003-12-18 15:41:00.000 352 39009.50 8.58 22048.80 44829.20 2003-12-18 15:42:00.000 352 39009.60 8.60 22048.80 44829.30 2003-12-18 15:43:00.000 352 39009.70 8.61 22048.80 44829.30 2003-12-18 15:44:00.000 352 39009.90 8.61 22048.90 44829.70 2003-12-18 15:45:00.000 352 39009.90 8.61 22048.80 44829.40 2003-12-18 15:46:00.000 352 39010.20 8.62 22049.00 44829.90 2003-12-18 15:47:00.000 352 39010.40 8.63 22049.10 44830.10 2003-12-18 15:48:00.000 352 39010.60 8.62 22049.10 44830.40 2003-12-18 15:49:00.000 352 39010.70 8.61 22049.00 44830.40 2003-12-18 15:50:00.000 352 39011.00 8.62 22049.10 44830.60 2003-12-18 15:51:00.000 352 39011.10 8.62 22049.20 44830.50 2003-12-18 15:52:00.000 352 39011.50 8.63 22049.20 44831.00 2003-12-18 15:53:00.000 352 39011.70 8.62 22049.30 44831.20 2003-12-18 15:54:00.000 352 39011.90 8.62 22049.40 44831.50 2003-12-18 15:55:00.000 352 39012.10 8.63 22049.40 44831.80 2003-12-18 15:56:00.000 352 39012.40 8.65 22049.50 44832.00 2003-12-18 15:57:00.000 352 39012.50 8.65 22049.50 44832.00 2003-12-18 15:58:00.000 352 39012.60 8.66 22049.60 44832.10 2003-12-18 15:59:00.000 352 39012.70 8.66 22049.50 44832.20 2003-12-18 16:00:00.000 352 39012.80 8.66 22049.50 44832.20 2003-12-18 16:01:00.000 352 39012.90 8.66 22049.50 44832.40 2003-12-18 16:02:00.000 352 39013.00 8.67 22049.50 44832.60 2003-12-18 16:03:00.000 352 39013.00 8.67 22049.50 44832.50 2003-12-18 16:04:00.000 352 39013.20 8.67 22049.70 44832.70 2003-12-18 16:05:00.000 352 39013.40 8.69 22049.70 44832.80 2003-12-18 16:06:00.000 352 39013.50 8.69 22049.70 44832.80 2003-12-18 16:07:00.000 352 39013.50 8.69 22049.70 44833.00 2003-12-18 16:08:00.000 352 39013.60 8.70 22049.80 44833.00 2003-12-18 16:09:00.000 352 39013.70 8.68 22049.70 44833.30 2003-12-18 16:10:00.000 352 39013.60 8.67 22049.60 44833.20 2003-12-18 16:11:00.000 352 39013.60 8.68 22049.60 44833.10 2003-12-18 16:12:00.000 352 39013.70 8.68 22049.60 44833.10 2003-12-18 16:13:00.000 352 39013.70 8.67 22049.50 44833.20 2003-12-18 16:14:00.000 352 39013.60 8.66 22049.60 44833.00 2003-12-18 16:15:00.000 352 39013.50 8.64 22049.50 44833.10 2003-12-18 16:16:00.000 352 39013.60 8.64 22049.50 44832.90 2003-12-18 16:17:00.000 352 39013.40 8.63 22049.50 44832.90 2003-12-18 16:18:00.000 352 39013.50 8.65 22049.50 44832.90 2003-12-18 16:19:00.000 352 39013.60 8.64 22049.50 44833.20 2003-12-18 16:20:00.000 352 39013.80 8.65 22049.60 44833.30 2003-12-18 16:21:00.000 352 39013.90 8.65 22049.60 44833.20 2003-12-18 16:22:00.000 352 39013.80 8.65 22049.60 44833.30 2003-12-18 16:23:00.000 352 39013.90 8.66 22049.60 44833.60 2003-12-18 16:24:00.000 352 39014.10 8.66 22049.70 44833.70 2003-12-18 16:25:00.000 352 39014.10 8.67 22049.70 44833.70 2003-12-18 16:26:00.000 352 39014.20 8.68 22049.80 44833.80 2003-12-18 16:27:00.000 352 39014.30 8.69 22049.80 44834.00 2003-12-18 16:28:00.000 352 39014.50 8.69 22049.90 44834.20 2003-12-18 16:29:00.000 352 39014.60 8.68 22049.90 44834.10 2003-12-18 16:30:00.000 352 39014.70 8.68 22050.00 44834.20 2003-12-18 16:31:00.000 352 39014.90 8.68 22049.90 44834.30 2003-12-18 16:32:00.000 352 39014.90 8.67 22049.90 44834.40 2003-12-18 16:33:00.000 352 39015.00 8.67 22049.90 44834.60 2003-12-18 16:34:00.000 352 39015.10 8.68 22049.90 44834.80 2003-12-18 16:35:00.000 352 39015.10 8.67 22050.00 44834.70 2003-12-18 16:36:00.000 352 39014.90 8.68 22049.80 44834.40 2003-12-18 16:37:00.000 352 39014.70 8.68 22049.80 44834.30 2003-12-18 16:38:00.000 352 39014.60 8.68 22049.80 44834.00 2003-12-18 16:39:00.000 352 39014.50 8.68 22049.70 44834.00 2003-12-18 16:40:00.000 352 39014.20 8.68 22049.50 44833.40 2003-12-18 16:41:00.000 352 39014.00 8.67 22049.50 44833.30 2003-12-18 16:42:00.000 352 39013.90 8.66 22049.40 44833.10 2003-12-18 16:43:00.000 352 39013.60 8.66 22049.30 44833.00 2003-12-18 16:44:00.000 352 39013.30 8.66 22049.30 44832.70 2003-12-18 16:45:00.000 352 39013.20 8.67 22049.20 44832.60 2003-12-18 16:46:00.000 352 39013.20 8.66 22049.30 44832.60 2003-12-18 16:47:00.000 352 39013.30 8.65 22049.30 44832.60 2003-12-18 16:48:00.000 352 39013.40 8.64 22049.20 44832.70 2003-12-18 16:49:00.000 352 39013.50 8.66 22049.40 44832.80 2003-12-18 16:50:00.000 352 39013.50 8.66 22049.40 44832.90 2003-12-18 16:51:00.000 352 39013.70 8.67 22049.50 44833.10 2003-12-18 16:52:00.000 352 39013.80 8.67 22049.60 44833.30 2003-12-18 16:53:00.000 352 39014.00 8.67 22049.60 44833.50 2003-12-18 16:54:00.000 352 39014.30 8.66 22049.60 44833.70 2003-12-18 16:55:00.000 352 39014.40 8.65 22049.70 44833.80 2003-12-18 16:56:00.000 352 39014.60 8.64 22049.70 44833.90 2003-12-18 16:57:00.000 352 39014.90 8.65 22049.80 44834.30 2003-12-18 16:58:00.000 352 39015.00 8.64 22049.80 44834.30 2003-12-18 16:59:00.000 352 39015.20 8.66 22049.90 44834.60 2003-12-18 17:00:00.000 352 39015.40 8.68 22050.10 44834.60 2003-12-18 17:01:00.000 352 39015.70 8.69 22050.20 44835.10 2003-12-18 17:02:00.000 352 39015.90 8.69 22050.20 44835.30 2003-12-18 17:03:00.000 352 39015.90 8.69 22050.20 44835.50 2003-12-18 17:04:00.000 352 39015.90 8.69 22050.10 44835.30 2003-12-18 17:05:00.000 352 39016.00 8.68 22049.90 44835.30 2003-12-18 17:06:00.000 352 39016.00 8.67 22049.90 44835.40 2003-12-18 17:07:00.000 352 39016.10 8.67 22049.90 44835.50 2003-12-18 17:08:00.000 352 39016.20 8.67 22050.00 44835.40 2003-12-18 17:09:00.000 352 39016.20 8.67 22050.00 44835.50 2003-12-18 17:10:00.000 352 39016.30 8.67 22049.90 44835.70 2003-12-18 17:11:00.000 352 39016.50 8.67 22050.00 44835.80 2003-12-18 17:12:00.000 352 39016.70 8.66 22049.90 44835.90 2003-12-18 17:13:00.000 352 39016.70 8.65 22049.80 44836.00 2003-12-18 17:14:00.000 352 39016.90 8.65 22049.90 44836.10 2003-12-18 17:15:00.000 352 39017.00 8.64 22049.80 44836.40 2003-12-18 17:16:00.000 352 39016.60 8.64 22049.70 44835.80 2003-12-18 17:17:00.000 352 39016.20 8.64 22049.60 44835.50 2003-12-18 17:18:00.000 352 39015.90 8.64 22049.40 44835.00 2003-12-18 17:19:00.000 352 39015.80 8.63 22049.30 44834.70 2003-12-18 17:20:00.000 352 39015.60 8.61 22049.10 44834.70 2003-12-18 17:21:00.000 352 39015.30 8.60 22048.90 44834.30 2003-12-18 17:22:00.000 352 39015.00 8.60 22048.90 44834.10 2003-12-18 17:23:00.000 352 39014.80 8.60 22048.90 44833.80 2003-12-18 17:24:00.000 352 39014.60 8.61 22048.80 44833.60 2003-12-18 17:25:00.000 352 39014.30 8.60 22048.80 44833.40 2003-12-18 17:26:00.000 352 39014.20 8.58 22048.70 44833.20 2003-12-18 17:27:00.000 352 39014.20 8.59 22048.80 44833.30 2003-12-18 17:28:00.000 352 39014.30 8.59 22048.90 44833.50 2003-12-18 17:29:00.000 352 39014.40 8.58 22048.90 44833.50 2003-12-18 17:30:00.000 352 39014.60 8.58 22048.90 44833.50 2003-12-18 17:31:00.000 352 39014.70 8.58 22049.00 44833.80 2003-12-18 17:32:00.000 352 39014.80 8.58 22049.00 44833.80 2003-12-18 17:33:00.000 352 39014.80 8.58 22049.10 44833.90 2003-12-18 17:34:00.000 352 39014.80 8.58 22049.10 44833.80 2003-12-18 17:35:00.000 352 39014.70 8.56 22049.20 44833.90 2003-12-18 17:36:00.000 352 39014.60 8.57 22049.00 44833.60 2003-12-18 17:37:00.000 352 39014.50 8.58 22049.00 44833.60 2003-12-18 17:38:00.000 352 39014.40 8.58 22048.90 44833.40 2003-12-18 17:39:00.000 352 39014.20 8.59 22049.00 44833.30 2003-12-18 17:40:00.000 352 39014.10 8.59 22048.90 44833.20 2003-12-18 17:41:00.000 352 39014.00 8.59 22048.80 44832.90 2003-12-18 17:42:00.000 352 39014.00 8.58 22048.80 44833.20 2003-12-18 17:43:00.000 352 39014.10 8.58 22048.90 44833.10 2003-12-18 17:44:00.000 352 39014.30 8.58 22049.00 44833.40 2003-12-18 17:45:00.000 352 39014.50 8.58 22049.00 44833.50 2003-12-18 17:46:00.000 352 39014.60 8.58 22049.00 44833.50 2003-12-18 17:47:00.000 352 39014.60 8.58 22049.10 44833.80 2003-12-18 17:48:00.000 352 39014.70 8.59 22049.10 44833.90 2003-12-18 17:49:00.000 352 39014.90 8.59 22049.20 44834.00 2003-12-18 17:50:00.000 352 39015.00 8.59 22049.10 44834.00 2003-12-18 17:51:00.000 352 39014.90 8.59 22049.10 44833.90 2003-12-18 17:52:00.000 352 39014.90 8.58 22049.10 44833.90 2003-12-18 17:53:00.000 352 39015.00 8.57 22049.00 44834.10 2003-12-18 17:54:00.000 352 39015.00 8.58 22049.10 44834.10 2003-12-18 17:55:00.000 352 39014.90 8.58 22049.00 44834.10 2003-12-18 17:56:00.000 352 39015.00 8.56 22049.10 44834.00 2003-12-18 17:57:00.000 352 39015.10 8.55 22049.00 44834.00 2003-12-18 17:58:00.000 352 39015.20 8.56 22049.10 44834.10 2003-12-18 17:59:00.000 352 39015.20 8.55 22049.10 44834.20 2003-12-18 18:00:00.000 352 39015.10 8.54 22049.00 44834.20 2003-12-18 18:01:00.000 352 39015.10 8.54 22049.10 44834.20 2003-12-18 18:02:00.000 352 39015.20 8.54 22049.00 44834.10 2003-12-18 18:03:00.000 352 39015.20 8.54 22049.10 44834.00 2003-12-18 18:04:00.000 352 39015.30 8.54 22049.10 44834.30 2003-12-18 18:05:00.000 352 39015.40 8.54 22049.20 44834.30 2003-12-18 18:06:00.000 352 39015.30 8.53 22049.10 44834.40 2003-12-18 18:07:00.000 352 39015.40 8.52 22049.00 44834.20 2003-12-18 18:08:00.000 352 39015.20 8.52 22049.10 44834.10 2003-12-18 18:09:00.000 352 39015.20 8.51 22049.10 44834.30 2003-12-18 18:10:00.000 352 39015.30 8.52 22049.00 44834.20 2003-12-18 18:11:00.000 352 39015.20 8.54 22049.00 44834.10 2003-12-18 18:12:00.000 352 39015.20 8.54 22049.10 44834.10 2003-12-18 18:13:00.000 352 39015.10 8.55 22049.00 44834.10 2003-12-18 18:14:00.000 352 39015.10 8.55 22048.90 44834.10 2003-12-18 18:15:00.000 352 39014.90 8.53 22048.90 44833.80 2003-12-18 18:16:00.000 352 39014.90 8.53 22049.00 44833.90 2003-12-18 18:17:00.000 352 39014.80 8.53 22048.70 44833.60 2003-12-18 18:18:00.000 352 39014.70 8.52 22048.80 44833.80 2003-12-18 18:19:00.000 352 39014.80 8.55 22048.70 44833.90 2003-12-18 18:20:00.000 352 39014.60 8.50 22048.90 44833.60 2003-12-18 18:21:00.000 352 39014.60 8.53 22048.90 44833.70 2003-12-18 18:22:00.000 352 39014.60 8.54 22048.90 44833.70 2003-12-18 18:23:00.000 352 39014.60 8.56 22049.00 44833.60 2003-12-18 18:24:00.000 352 39014.60 8.55 22049.10 44833.60 2003-12-18 18:25:00.000 352 39014.50 8.54 22049.00 44833.60 2003-12-18 18:26:00.000 352 39014.60 8.55 22049.00 44833.50 2003-12-18 18:27:00.000 352 39014.50 8.55 22048.90 44833.40 2003-12-18 18:28:00.000 352 39014.60 8.54 22048.90 44833.50 2003-12-18 18:29:00.000 352 39014.60 8.53 22048.70 44833.60 2003-12-18 18:30:00.000 352 39014.60 8.52 22048.90 44833.50 2003-12-18 18:31:00.000 352 39014.50 8.53 22048.80 44833.60 2003-12-18 18:32:00.000 352 39014.50 8.56 22049.10 44833.50 2003-12-18 18:33:00.000 352 39014.60 8.56 22049.10 44833.60 2003-12-18 18:34:00.000 352 39014.50 8.57 22049.00 44833.50 2003-12-18 18:35:00.000 352 39014.50 8.57 22049.00 44833.60 2003-12-18 18:36:00.000 352 39014.40 8.56 22049.00 44833.40 2003-12-18 18:37:00.000 352 39014.30 8.57 22048.90 44833.30 2003-12-18 18:38:00.000 352 39014.30 8.57 22048.80 44833.50 2003-12-18 18:39:00.000 352 39014.30 8.57 22048.80 44833.50 2003-12-18 18:40:00.000 352 39014.40 8.58 22048.90 44833.60 2003-12-18 18:41:00.000 352 39014.40 8.57 22048.90 44833.70 2003-12-18 18:42:00.000 352 39014.40 8.57 22049.00 44833.60 2003-12-18 18:43:00.000 352 39014.40 8.59 22049.00 44833.60 2003-12-18 18:44:00.000 352 39014.60 8.60 22049.10 44833.70 2003-12-18 18:45:00.000 352 39014.50 8.60 22049.10 44833.70 2003-12-18 18:46:00.000 352 39014.50 8.60 22049.10 44833.60 2003-12-18 18:47:00.000 352 39014.50 8.59 22049.10 44833.50 2003-12-18 18:48:00.000 352 39014.50 8.60 22049.00 44833.60 2003-12-18 18:49:00.000 352 39014.50 8.61 22049.10 44833.60 2003-12-18 18:50:00.000 352 39014.60 8.62 22049.30 44833.70 2003-12-18 18:51:00.000 352 39014.70 8.62 22049.30 44833.80 2003-12-18 18:52:00.000 352 39014.80 8.60 22049.20 44833.80 2003-12-18 18:53:00.000 352 39014.90 8.60 22049.20 44834.00 2003-12-18 18:54:00.000 352 39014.90 8.59 22049.10 44834.10 2003-12-18 18:55:00.000 352 39015.00 8.60 22049.20 44834.10 2003-12-18 18:56:00.000 352 39015.10 8.60 22049.20 44834.10 2003-12-18 18:57:00.000 352 39015.00 8.59 22049.30 44834.10 2003-12-18 18:58:00.000 352 39015.00 8.59 22049.20 44834.10 2003-12-18 18:59:00.000 352 39014.90 8.59 22049.20 44834.10 2003-12-18 19:00:00.000 352 39015.00 8.59 22049.10 44834.10 2003-12-18 19:01:00.000 352 39015.00 8.59 22049.00 44833.90 2003-12-18 19:02:00.000 352 39014.90 8.60 22049.00 44833.90 2003-12-18 19:03:00.000 352 39015.00 8.60 22049.00 44833.90 2003-12-18 19:04:00.000 352 39015.10 8.59 22049.00 44834.10 2003-12-18 19:05:00.000 352 39015.10 8.59 22049.10 44834.20 2003-12-18 19:06:00.000 352 39015.20 8.59 22049.10 44834.10 2003-12-18 19:07:00.000 352 39015.20 8.59 22049.00 44834.10 2003-12-18 19:08:00.000 352 39015.30 8.58 22049.00 44834.20 2003-12-18 19:09:00.000 352 39015.30 8.58 22049.00 44834.30 2003-12-18 19:10:00.000 352 39015.30 8.58 22049.00 44834.20 2003-12-18 19:11:00.000 352 39015.20 8.58 22048.90 44834.10 2003-12-18 19:12:00.000 352 39015.20 8.58 22049.00 44834.10 2003-12-18 19:13:00.000 352 39015.10 8.56 22048.90 44834.00 2003-12-18 19:14:00.000 352 39015.00 8.55 22048.80 44833.90 2003-12-18 19:15:00.000 352 39015.10 8.55 22048.80 44834.10 2003-12-18 19:16:00.000 352 39015.10 8.54 22048.80 44833.90 2003-12-18 19:17:00.000 352 39015.10 8.54 22048.80 44833.80 2003-12-18 19:18:00.000 352 39015.10 8.54 22048.80 44834.00 2003-12-18 19:19:00.000 352 39015.10 8.54 22048.80 44834.00 2003-12-18 19:20:00.000 352 39015.00 8.52 22048.70 44834.00 2003-12-18 19:21:00.000 352 39015.10 8.52 22048.80 44833.90 2003-12-18 19:22:00.000 352 39015.00 8.52 22048.70 44833.90 2003-12-18 19:23:00.000 352 39015.00 8.53 22048.80 44833.90 2003-12-18 19:24:00.000 352 39015.10 8.53 22048.90 44834.00 2003-12-18 19:25:00.000 352 39015.20 8.52 22048.90 44834.10 2003-12-18 19:26:00.000 352 39015.30 8.52 22048.90 44834.10 2003-12-18 19:27:00.000 352 39015.50 8.52 22049.00 44834.30 2003-12-18 19:28:00.000 352 39015.60 8.50 22049.10 44834.40 2003-12-18 19:29:00.000 352 39015.70 8.49 22049.10 44834.60 2003-12-18 19:30:00.000 352 39015.80 8.49 22049.10 44834.90 2003-12-18 19:31:00.000 352 39015.80 8.49 22049.00 44834.80 2003-12-18 19:32:00.000 352 39015.90 8.49 22049.20 44834.80 2003-12-18 19:33:00.000 352 39016.00 8.50 22049.20 44834.80 2003-12-18 19:34:00.000 352 39016.10 8.50 22049.20 44835.00 2003-12-18 19:35:00.000 352 39016.10 8.49 22049.20 44834.90 2003-12-18 19:36:00.000 352 39016.00 8.50 22049.10 44834.90 2003-12-18 19:37:00.000 352 39016.10 8.51 22049.20 44835.00 2003-12-18 19:38:00.000 352 39016.10 8.50 22049.30 44835.00 2003-12-18 19:39:00.000 352 39016.10 8.51 22049.40 44835.10 2003-12-18 19:40:00.000 352 39016.00 8.50 22049.20 44835.10 2003-12-18 19:41:00.000 352 39016.00 8.51 22049.30 44835.00 2003-12-18 19:42:00.000 352 39016.00 8.51 22049.20 44834.80 2003-12-18 19:43:00.000 352 39016.00 8.51 22049.30 44834.90 2003-12-18 19:44:00.000 352 39015.90 8.52 22049.40 44834.80 2003-12-18 19:45:00.000 352 39015.90 8.53 22049.40 44834.80 2003-12-18 19:46:00.000 352 39015.90 8.53 22049.40 44834.80 2003-12-18 19:47:00.000 352 39016.00 8.53 22049.50 44835.10 2003-12-18 19:48:00.000 352 39016.20 8.52 22049.50 44835.00 2003-12-18 19:49:00.000 352 39016.10 8.52 22049.60 44835.00 2003-12-18 19:50:00.000 352 39016.10 8.52 22049.60 44835.10 2003-12-18 19:51:00.000 352 39016.10 8.52 22049.50 44835.20 2003-12-18 19:52:00.000 352 39016.30 8.50 22049.40 44835.20 2003-12-18 19:53:00.000 352 39016.20 8.50 22049.40 44835.00 2003-12-18 19:54:00.000 352 39016.30 8.51 22049.40 44835.20 2003-12-18 19:55:00.000 352 39016.20 8.51 22049.30 44835.10 2003-12-18 19:56:00.000 352 39016.30 8.52 22049.30 44835.10 2003-12-18 19:57:00.000 352 39016.20 8.51 22049.10 44835.10 2003-12-18 19:58:00.000 352 39016.30 8.51 22049.20 44835.20 2003-12-18 19:59:00.000 352 39016.30 8.50 22049.10 44835.10 2003-12-18 20:00:00.000 352 39016.20 8.52 22049.10 44835.10 2003-12-18 20:01:00.000 352 39016.20 8.51 22049.30 44834.90 2003-12-18 20:02:00.000 352 39016.30 8.52 22049.40 44835.20 2003-12-18 20:03:00.000 352 39016.20 8.52 22049.30 44835.10 2003-12-18 20:04:00.000 352 39016.10 8.51 22049.20 44834.90 2003-12-18 20:05:00.000 352 39016.10 8.51 22049.30 44835.10 2003-12-18 20:06:00.000 352 39016.00 8.51 22049.30 44834.90 2003-12-18 20:07:00.000 352 39016.10 8.51 22049.30 44835.00 2003-12-18 20:08:00.000 352 39016.00 8.51 22049.10 44834.70 2003-12-18 20:09:00.000 352 39016.20 8.50 22049.20 44835.00 2003-12-18 20:10:00.000 352 39016.00 8.51 22049.20 44834.80 2003-12-18 20:11:00.000 352 39016.10 8.51 22049.20 44834.90 2003-12-18 20:12:00.000 352 39016.00 8.51 22049.10 44834.90 2003-12-18 20:13:00.000 352 39016.00 8.51 22049.10 44835.00 2003-12-18 20:14:00.000 352 39016.10 8.50 22049.10 44835.00 2003-12-18 20:15:00.000 352 39016.10 8.52 22049.20 44835.00 2003-12-18 20:16:00.000 352 39016.10 8.52 22049.20 44834.80 2003-12-18 20:17:00.000 352 39016.30 8.51 22049.20 44835.30 2003-12-18 20:18:00.000 352 39016.30 8.51 22049.30 44835.10 2003-12-18 20:19:00.000 352 39016.40 8.50 22049.30 44835.20 2003-12-18 20:20:00.000 352 39016.50 8.51 22049.30 44835.40 2003-12-18 20:21:00.000 352 39016.60 8.52 22049.40 44835.60 2003-12-18 20:22:00.000 352 39016.80 8.51 22049.40 44835.70 2003-12-18 20:23:00.000 352 39017.00 8.51 22049.40 44835.90 2003-12-18 20:24:00.000 352 39017.10 8.51 22049.30 44836.00 2003-12-18 20:25:00.000 352 39017.20 8.50 22049.40 44836.10 2003-12-18 20:26:00.000 352 39017.20 8.49 22049.40 44836.00 2003-12-18 20:27:00.000 352 39017.30 8.49 22049.40 44836.10 2003-12-18 20:28:00.000 352 39017.20 8.49 22049.30 44836.10 2003-12-18 20:29:00.000 352 39017.20 8.50 22049.30 44836.00 2003-12-18 20:30:00.000 352 39017.00 8.51 22049.10 44835.80 2003-12-18 20:31:00.000 352 39017.00 8.50 22049.10 44836.00 2003-12-18 20:32:00.000 352 39017.10 8.49 22049.20 44836.00 2003-12-18 20:33:00.000 352 39017.20 8.49 22049.10 44836.00 2003-12-18 20:34:00.000 352 39017.30 8.49 22049.30 44836.10 2003-12-18 20:35:00.000 352 39017.30 8.49 22049.20 44836.00 2003-12-18 20:36:00.000 352 39017.30 8.49 22049.20 44836.00 2003-12-18 20:37:00.000 352 39017.40 8.48 22049.20 44836.20 2003-12-18 20:38:00.000 352 39017.40 8.48 22049.10 44836.00 2003-12-18 20:39:00.000 352 39017.30 8.47 22049.10 44836.00 2003-12-18 20:40:00.000 352 39017.30 8.47 22049.00 44836.20 2003-12-18 20:41:00.000 352 39017.20 8.46 22049.00 44836.10 2003-12-18 20:42:00.000 352 39017.30 8.45 22049.10 44836.00 2003-12-18 20:43:00.000 352 39017.20 8.44 22049.10 44835.90 2003-12-18 20:44:00.000 352 39017.30 8.45 22049.10 44835.90 2003-12-18 20:45:00.000 352 39017.20 8.45 22049.20 44836.00 2003-12-18 20:46:00.000 352 39017.30 8.45 22049.20 44836.10 2003-12-18 20:47:00.000 352 39017.40 8.45 22049.30 44836.10 2003-12-18 20:48:00.000 352 39017.40 8.44 22049.30 44836.20 2003-12-18 20:49:00.000 352 39017.40 8.44 22049.20 44836.20 2003-12-18 20:50:00.000 352 39017.40 8.45 22049.20 44836.40 2003-12-18 20:51:00.000 352 39017.60 8.45 22049.30 44836.40 2003-12-18 20:52:00.000 352 39017.70 8.46 22049.30 44836.50 2003-12-18 20:53:00.000 352 39017.60 8.46 22049.30 44836.30 2003-12-18 20:54:00.000 352 39017.70 8.46 22049.40 44836.60 2003-12-18 20:55:00.000 352 39017.70 8.45 22049.40 44836.40 2003-12-18 20:56:00.000 352 39017.80 8.45 22049.40 44836.50 2003-12-18 20:57:00.000 352 39017.80 8.45 22049.40 44836.70 2003-12-18 20:58:00.000 352 39017.90 8.46 22049.50 44836.60 2003-12-18 20:59:00.000 352 39018.00 8.47 22049.40 44836.80 2003-12-18 21:00:00.000 352 39018.00 8.46 22049.40 44836.80 2003-12-18 21:01:00.000 352 39018.10 8.46 22049.40 44836.60 2003-12-18 21:02:00.000 352 39018.00 8.45 22049.40 44836.70 2003-12-18 21:03:00.000 352 39018.10 8.45 22049.50 44836.90 2003-12-18 21:04:00.000 352 39018.10 8.44 22049.40 44836.90 2003-12-18 21:05:00.000 352 39018.10 8.44 22049.40 44836.80 2003-12-18 21:06:00.000 352 39018.10 8.44 22049.40 44836.90 2003-12-18 21:07:00.000 352 39018.20 8.44 22049.30 44836.90 2003-12-18 21:08:00.000 352 39018.10 8.43 22049.30 44836.70 2003-12-18 21:09:00.000 352 39018.30 8.42 22049.40 44837.00 2003-12-18 21:10:00.000 352 39018.20 8.42 22049.50 44836.80 2003-12-18 21:11:00.000 352 39018.30 8.43 22049.40 44836.80 2003-12-18 21:12:00.000 352 39018.40 8.41 22049.30 44837.00 2003-12-18 21:13:00.000 352 39018.40 8.40 22049.30 44837.10 2003-12-18 21:14:00.000 352 39018.40 8.40 22049.30 44837.20 2003-12-18 21:15:00.000 352 39018.50 8.40 22049.40 44837.10 2003-12-18 21:16:00.000 352 39018.50 8.40 22049.30 44837.30 2003-12-18 21:17:00.000 352 39018.60 8.40 22049.40 44837.40 2003-12-18 21:18:00.000 352 39018.70 8.40 22049.40 44837.50 2003-12-18 21:19:00.000 352 39018.80 8.39 22049.50 44837.70 2003-12-18 21:20:00.000 352 39018.90 8.39 22049.40 44837.70 2003-12-18 21:21:00.000 352 39018.90 8.39 22049.50 44837.80 2003-12-18 21:22:00.000 352 39018.90 8.38 22049.50 44837.60 2003-12-18 21:23:00.000 352 39019.00 8.38 22049.50 44837.60 2003-12-18 21:24:00.000 352 39019.00 8.37 22049.50 44837.80 2003-12-18 21:25:00.000 352 39019.10 8.38 22049.60 44837.90 2003-12-18 21:26:00.000 352 39019.00 8.38 22049.60 44837.70 2003-12-18 21:27:00.000 352 39019.20 8.36 22049.50 44838.00 2003-12-18 21:28:00.000 352 39019.10 8.36 22049.50 44837.80 2003-12-18 21:29:00.000 352 39019.20 8.36 22049.50 44838.00 2003-12-18 21:30:00.000 352 39019.20 8.35 22049.60 44838.00 2003-12-18 21:31:00.000 352 39019.10 8.35 22049.60 44837.60 2003-12-18 21:32:00.000 352 39019.00 8.35 22049.60 44837.60 2003-12-18 21:33:00.000 352 39019.00 8.34 22049.60 44837.70 2003-12-18 21:34:00.000 352 39019.00 8.33 22049.60 44837.80 2003-12-18 21:35:00.000 352 39019.00 8.33 22049.60 44837.90 2003-12-18 21:36:00.000 352 39019.10 8.33 22049.60 44838.00 2003-12-18 21:37:00.000 352 39019.20 8.31 22049.60 44837.90 2003-12-18 21:38:00.000 352 39019.30 8.32 22049.60 44837.90 2003-12-18 21:39:00.000 352 39019.20 8.32 22049.70 44837.90 2003-12-18 21:40:00.000 352 39019.20 8.32 22049.70 44838.00 2003-12-18 21:41:00.000 352 39019.20 8.32 22049.70 44837.90 2003-12-18 21:42:00.000 352 39019.20 8.33 22049.70 44838.00 2003-12-18 21:43:00.000 352 39019.10 8.33 22049.70 44837.80 2003-12-18 21:44:00.000 352 39019.20 8.32 22049.70 44837.90 2003-12-18 21:45:00.000 352 39019.10 8.32 22049.70 44837.80 2003-12-18 21:46:00.000 352 39019.30 8.31 22049.80 44838.10 2003-12-18 21:47:00.000 352 39019.40 8.30 22049.70 44838.10 2003-12-18 21:48:00.000 352 39019.40 8.30 22049.80 44838.10 2003-12-18 21:49:00.000 352 39019.40 8.30 22049.70 44838.00 2003-12-18 21:50:00.000 352 39019.20 8.29 22049.50 44837.90 2003-12-18 21:51:00.000 352 39019.20 8.28 22049.40 44837.80 2003-12-18 21:52:00.000 352 39019.40 8.27 22049.50 44838.00 2003-12-18 21:53:00.000 352 39019.40 8.27 22049.50 44838.00 2003-12-18 21:54:00.000 352 39019.60 8.26 22049.60 44838.10 2003-12-18 21:55:00.000 352 39019.60 8.26 22049.70 44838.20 2003-12-18 21:56:00.000 352 39019.70 8.27 22049.60 44838.40 2003-12-18 21:57:00.000 352 39019.70 8.27 22049.60 44838.40 2003-12-18 21:58:00.000 352 39019.70 8.27 22049.50 44838.40 2003-12-18 21:59:00.000 352 39019.80 8.27 22049.70 44838.40 2003-12-18 22:00:00.000 352 39019.90 8.29 22049.70 44838.40 2003-12-18 22:01:00.000 352 39019.80 8.29 22049.70 44838.60 2003-12-18 22:02:00.000 352 39019.90 8.28 22049.80 44838.60 2003-12-18 22:03:00.000 352 39020.00 8.29 22049.80 44838.70 2003-12-18 22:04:00.000 352 39020.00 8.29 22049.70 44838.70 2003-12-18 22:05:00.000 352 39019.90 8.28 22049.70 44838.70 2003-12-18 22:06:00.000 352 39019.80 8.28 22049.80 44838.60 2003-12-18 22:07:00.000 352 39019.90 8.28 22049.70 44838.50 2003-12-18 22:08:00.000 352 39019.90 8.27 22049.70 44838.50 2003-12-18 22:09:00.000 352 39020.00 8.26 22049.70 44838.60 2003-12-18 22:10:00.000 352 39020.00 8.25 22049.60 44838.70 2003-12-18 22:11:00.000 352 39019.90 8.24 22049.80 44838.50 2003-12-18 22:12:00.000 352 39019.90 8.23 22049.60 44838.50 2003-12-18 22:13:00.000 352 39019.90 8.23 22049.70 44838.40 2003-12-18 22:14:00.000 352 39020.00 8.24 22049.60 44838.70 2003-12-18 22:15:00.000 352 39020.00 8.23 22049.60 44838.50 2003-12-18 22:16:00.000 352 39020.00 8.23 22049.80 44838.70 2003-12-18 22:17:00.000 352 39020.20 8.23 22049.80 44838.90 2003-12-18 22:18:00.000 352 39020.30 8.24 22049.90 44838.90 2003-12-18 22:19:00.000 352 39020.40 8.25 22049.90 44839.00 2003-12-18 22:20:00.000 352 39020.40 8.24 22049.90 44839.20 2003-12-18 22:21:00.000 352 39020.40 8.25 22049.90 44839.10 2003-12-18 22:22:00.000 352 39020.50 8.23 22049.90 44839.10 2003-12-18 22:23:00.000 352 39020.40 8.22 22049.80 44839.00 2003-12-18 22:24:00.000 352 39020.40 8.22 22049.80 44839.00 2003-12-18 22:25:00.000 352 39020.40 8.23 22049.80 44839.10 2003-12-18 22:26:00.000 352 39020.30 8.23 22049.80 44839.10 2003-12-18 22:27:00.000 352 39020.20 8.24 22049.80 44839.00 2003-12-18 22:28:00.000 352 39020.20 8.24 22049.90 44839.00 2003-12-18 22:29:00.000 352 39020.40 8.24 22050.00 44839.20 2003-12-18 22:30:00.000 352 39020.50 8.25 22050.00 44839.10 2003-12-18 22:31:00.000 352 39020.50 8.25 22050.00 44839.20 2003-12-18 22:32:00.000 352 39020.40 8.25 22049.90 44839.10 2003-12-18 22:33:00.000 352 39020.50 8.24 22050.00 44839.30 2003-12-18 22:34:00.000 352 39020.50 8.24 22049.90 44839.30 2003-12-18 22:35:00.000 352 39020.40 8.22 22049.80 44839.20 2003-12-18 22:36:00.000 352 39020.50 8.22 22049.90 44839.10 2003-12-18 22:37:00.000 352 39020.40 8.22 22049.70 44838.80 2003-12-18 22:38:00.000 352 39020.30 8.20 22049.80 44839.00 2003-12-18 22:39:00.000 352 39020.30 8.20 22049.70 44838.90 2003-12-18 22:40:00.000 352 39020.20 8.19 22049.50 44838.80 2003-12-18 22:41:00.000 352 39020.40 8.17 22049.60 44839.00 2003-12-18 22:42:00.000 352 39020.20 8.17 22049.50 44838.80 2003-12-18 22:43:00.000 352 39020.30 8.16 22049.50 44838.90 2003-12-18 22:44:00.000 352 39020.40 8.15 22049.60 44839.00 2003-12-18 22:45:00.000 352 39020.50 8.15 22049.60 44839.10 2003-12-18 22:46:00.000 352 39020.50 8.14 22049.60 44839.10 2003-12-18 22:47:00.000 352 39020.50 8.14 22049.60 44839.30 2003-12-18 22:48:00.000 352 39020.70 8.14 22049.70 44839.30 2003-12-18 22:49:00.000 352 39020.80 8.14 22049.50 44839.40 2003-12-18 22:50:00.000 352 39021.00 8.12 22049.60 44839.40 2003-12-18 22:51:00.000 352 39021.40 8.11 22049.80 44840.00 2003-12-18 22:52:00.000 352 39021.50 8.11 22049.80 44840.00 2003-12-18 22:53:00.000 352 39021.30 8.10 22049.60 44839.70 2003-12-18 22:54:00.000 352 39021.70 8.09 22049.80 44840.20 2003-12-18 22:55:00.000 352 39021.70 8.07 22049.60 44840.10 2003-12-18 22:56:00.000 352 39022.00 8.06 22049.70 44840.50 2003-12-18 22:57:00.000 352 39021.80 8.05 22049.50 44840.20 2003-12-18 22:58:00.000 352 39022.10 8.04 22049.70 44840.60 2003-12-18 22:59:00.000 352 39022.20 8.05 22049.80 44840.70 2003-12-18 23:00:00.000 352 39022.30 8.04 22049.70 44840.70 2003-12-18 23:01:00.000 352 39022.60 8.05 22049.70 44841.10 2003-12-18 23:02:00.000 352 39022.50 8.05 22049.70 44841.00 2003-12-18 23:03:00.000 352 39022.80 8.04 22049.70 44841.40 2003-12-18 23:04:00.000 352 39022.70 8.04 22049.70 44841.20 2003-12-18 23:05:00.000 352 39023.00 8.04 22049.90 44841.40 2003-12-18 23:06:00.000 352 39023.00 8.02 22049.70 44841.30 2003-12-18 23:07:00.000 352 39023.00 8.03 22049.60 44841.50 2003-12-18 23:08:00.000 352 39023.00 8.02 22049.60 44841.40 2003-12-18 23:09:00.000 352 39023.00 8.02 22049.70 44841.60 2003-12-18 23:10:00.000 352 39023.10 8.02 22049.60 44841.70 2003-12-18 23:11:00.000 352 39023.10 8.00 22049.50 44841.40 2003-12-18 23:12:00.000 352 39023.20 7.99 22049.60 44841.60 2003-12-18 23:13:00.000 352 39023.20 7.98 22049.60 44841.60 2003-12-18 23:14:00.000 352 39023.30 7.97 22049.60 44841.60 2003-12-18 23:15:00.000 352 39023.40 7.97 22049.70 44841.80 2003-12-18 23:16:00.000 352 39023.40 7.96 22049.60 44841.60 2003-12-18 23:17:00.000 352 39023.50 7.95 22049.70 44841.90 2003-12-18 23:18:00.000 352 39023.70 7.95 22049.70 44841.90 2003-12-18 23:19:00.000 352 39023.80 7.95 22049.80 44842.10 2003-12-18 23:20:00.000 352 39024.00 7.95 22049.90 44842.30 2003-12-18 23:21:00.000 352 39024.20 7.94 22049.90 44842.40 2003-12-18 23:22:00.000 352 39024.30 7.93 22049.90 44842.70 2003-12-18 23:23:00.000 352 39024.50 7.93 22049.90 44842.90 2003-12-18 23:24:00.000 352 39024.60 7.93 22049.90 44842.90 2003-12-18 23:25:00.000 352 39024.70 7.94 22049.90 44843.10 2003-12-18 23:26:00.000 352 39024.90 7.93 22050.00 44843.30 2003-12-18 23:27:00.000 352 39024.90 7.92 22050.00 44843.30 2003-12-18 23:28:00.000 352 39025.10 7.92 22049.90 44843.30 2003-12-18 23:29:00.000 352 39025.20 7.92 22049.90 44843.30 2003-12-18 23:30:00.000 352 39025.30 7.91 22050.00 44843.60 2003-12-18 23:31:00.000 352 39025.30 7.91 22050.00 44843.60 2003-12-18 23:32:00.000 352 39025.30 7.90 22049.90 44843.60 2003-12-18 23:33:00.000 352 39025.40 7.90 22050.00 44843.60 2003-12-18 23:34:00.000 352 39025.50 7.88 22049.90 44843.90 2003-12-18 23:35:00.000 352 39025.70 7.88 22050.10 44843.80 2003-12-18 23:36:00.000 352 39025.70 7.87 22050.10 44843.90 2003-12-18 23:37:00.000 352 39025.90 7.86 22050.20 44844.10 2003-12-18 23:38:00.000 352 39025.90 7.84 22050.20 44844.10 2003-12-18 23:39:00.000 352 39026.00 7.83 22050.10 44844.30 2003-12-18 23:40:00.000 352 39026.10 7.83 22050.20 44844.20 2003-12-18 23:41:00.000 352 39026.10 7.82 22050.30 44844.40 2003-12-18 23:42:00.000 352 39026.20 7.80 22050.40 44844.40 2003-12-18 23:43:00.000 352 39026.20 7.79 22050.40 44844.50 2003-12-18 23:44:00.000 352 39026.30 7.78 22050.50 44844.60 2003-12-18 23:45:00.000 352 39026.30 7.78 22050.60 44844.60 2003-12-18 23:46:00.000 352 39026.30 7.77 22050.50 44844.70 2003-12-18 23:47:00.000 352 39026.40 7.77 22050.80 44844.80 2003-12-18 23:48:00.000 352 39026.40 7.76 22050.90 44844.90 2003-12-18 23:49:00.000 352 39026.50 7.77 22051.00 44845.20 2003-12-18 23:50:00.000 352 39026.60 7.77 22051.10 44845.30 2003-12-18 23:51:00.000 352 39026.70 7.77 22051.30 44845.40 2003-12-18 23:52:00.000 352 39026.80 7.77 22051.40 44845.60 2003-12-18 23:53:00.000 352 39026.80 7.76 22051.40 44845.50 2003-12-18 23:54:00.000 352 39026.90 7.76 22051.60 44845.80 2003-12-18 23:55:00.000 352 39027.10 7.77 22051.80 44845.90 2003-12-18 23:56:00.000 352 39027.20 7.76 22051.90 44846.20 2003-12-18 23:57:00.000 352 39027.30 7.76 22052.00 44846.20 2003-12-18 23:58:00.000 352 39027.50 7.77 22052.00 44846.50 2003-12-18 23:59:00.000 352 39027.70 7.79 22052.30 44846.80