Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-19 00:00:00.000 353 39027.80 7.81 22052.40 44846.80 2003-12-19 00:01:00.000 353 39027.80 7.82 22052.60 44847.10 2003-12-19 00:02:00.000 353 39027.90 7.82 22052.90 44847.10 2003-12-19 00:03:00.000 353 39028.00 7.83 22052.90 44847.20 2003-12-19 00:04:00.000 353 39028.00 7.83 22053.00 44847.30 2003-12-19 00:05:00.000 353 39028.10 7.84 22053.10 44847.50 2003-12-19 00:06:00.000 353 39028.10 7.85 22053.20 44847.50 2003-12-19 00:07:00.000 353 39028.10 7.87 22053.40 44847.70 2003-12-19 00:08:00.000 353 39028.20 7.88 22053.50 44847.80 2003-12-19 00:09:00.000 353 39028.20 7.89 22053.70 44847.80 2003-12-19 00:10:00.000 353 39028.30 7.90 22053.80 44848.00 2003-12-19 00:11:00.000 353 39028.40 7.92 22054.10 44848.10 2003-12-19 00:12:00.000 353 39028.50 7.94 22054.30 44848.20 2003-12-19 00:13:00.000 353 39028.70 7.95 22054.40 44848.50 2003-12-19 00:14:00.000 353 39028.80 7.95 22054.60 44848.70 2003-12-19 00:15:00.000 353 39029.00 7.96 22054.70 44848.90 2003-12-19 00:16:00.000 353 39029.00 7.97 22054.90 44849.10 2003-12-19 00:17:00.000 353 39029.10 7.97 22055.00 44849.30 2003-12-19 00:18:00.000 353 39029.10 7.97 22055.10 44849.30 2003-12-19 00:19:00.000 353 39029.20 7.98 22055.10 44849.40 2003-12-19 00:20:00.000 353 39029.10 7.98 22055.20 44849.20 2003-12-19 00:21:00.000 353 39029.00 8.00 22055.40 44849.50 2003-12-19 00:22:00.000 353 39029.20 8.01 22055.60 44849.60 2003-12-19 00:23:00.000 353 39029.20 8.03 22055.70 44849.70 2003-12-19 00:24:00.000 353 39029.30 8.06 22055.80 44849.80 2003-12-19 00:25:00.000 353 39029.40 8.08 22056.20 44850.10 2003-12-19 00:26:00.000 353 39029.50 8.10 22056.30 44850.20 2003-12-19 00:27:00.000 353 39029.70 8.12 22056.40 44850.50 2003-12-19 00:28:00.000 353 39029.90 8.13 22056.40 44850.70 2003-12-19 00:29:00.000 353 39030.00 8.16 22056.70 44850.90 2003-12-19 00:30:00.000 353 39030.20 8.18 22056.90 44851.00 2003-12-19 00:31:00.000 353 39030.40 8.20 22057.10 44851.20 2003-12-19 00:32:00.000 353 39030.50 8.24 22057.30 44851.50 2003-12-19 00:33:00.000 353 39030.70 8.26 22057.40 44851.70 2003-12-19 00:34:00.000 353 39030.80 8.29 22057.40 44851.90 2003-12-19 00:35:00.000 353 39030.90 8.30 22057.40 44851.90 2003-12-19 00:36:00.000 353 39031.00 8.33 22057.50 44852.00 2003-12-19 00:37:00.000 353 39031.10 8.34 22057.60 44852.20 2003-12-19 00:38:00.000 353 39031.10 8.36 22057.60 44852.40 2003-12-19 00:39:00.000 353 39031.30 8.38 22057.70 44852.60 2003-12-19 00:40:00.000 353 39031.40 8.38 22057.70 44852.70 2003-12-19 00:41:00.000 353 39031.50 8.40 22057.90 44852.80 2003-12-19 00:42:00.000 353 39031.50 8.43 22057.90 44852.90 2003-12-19 00:43:00.000 353 39031.60 8.45 22058.10 44852.90 2003-12-19 00:44:00.000 353 39031.70 8.48 22058.10 44852.90 2003-12-19 00:45:00.000 353 39031.70 8.50 22058.20 44853.10 2003-12-19 00:46:00.000 353 39031.80 8.54 22058.40 44853.30 2003-12-19 00:47:00.000 353 39032.00 8.57 22058.60 44853.40 2003-12-19 00:48:00.000 353 39032.10 8.60 22058.70 44853.50 2003-12-19 00:49:00.000 353 39032.30 8.64 22058.70 44853.90 2003-12-19 00:50:00.000 353 39032.40 8.66 22058.80 44854.10 2003-12-19 00:51:00.000 353 39032.60 8.68 22058.90 44854.30 2003-12-19 00:52:00.000 353 39032.70 8.70 22059.00 44854.50 2003-12-19 00:53:00.000 353 39032.80 8.73 22059.10 44854.40 2003-12-19 00:54:00.000 353 39032.90 8.74 22059.10 44854.70 2003-12-19 00:55:00.000 353 39033.00 8.76 22059.10 44854.80 2003-12-19 00:56:00.000 353 39033.10 8.78 22059.30 44854.90 2003-12-19 00:57:00.000 353 39033.30 8.80 22059.30 44855.10 2003-12-19 00:58:00.000 353 39033.40 8.80 22059.30 44855.10 2003-12-19 00:59:00.000 353 39033.50 8.83 22059.40 44855.30 2003-12-19 01:00:00.000 353 39033.50 8.84 22059.30 44855.30 2003-12-19 01:01:00.000 353 39033.60 8.85 22059.30 44855.40 2003-12-19 01:02:00.000 353 39033.60 8.87 22059.30 44855.30 2003-12-19 01:03:00.000 353 39033.60 8.90 22059.30 44855.20 2003-12-19 01:04:00.000 353 39033.70 8.92 22059.30 44855.30 2003-12-19 01:05:00.000 353 39033.80 8.95 22059.40 44855.50 2003-12-19 01:06:00.000 353 39033.90 8.99 22059.40 44855.70 2003-12-19 01:07:00.000 353 39034.00 9.04 22059.60 44855.80 2003-12-19 01:08:00.000 353 39034.10 9.09 22059.80 44856.00 2003-12-19 01:09:00.000 353 39034.10 9.11 22059.70 44856.00 2003-12-19 01:10:00.000 353 39033.90 9.13 22059.60 44855.70 2003-12-19 01:11:00.000 353 39033.80 9.18 22059.70 44855.80 2003-12-19 01:12:00.000 353 39033.70 9.19 22059.60 44855.80 2003-12-19 01:13:00.000 353 39033.70 9.21 22059.50 44855.70 2003-12-19 01:14:00.000 353 39033.80 9.23 22059.40 44855.70 2003-12-19 01:15:00.000 353 39033.80 9.26 22059.30 44855.80 2003-12-19 01:16:00.000 353 39033.80 9.30 22059.40 44855.70 2003-12-19 01:17:00.000 353 39033.70 9.33 22059.40 44855.40 2003-12-19 01:18:00.000 353 39033.60 9.37 22059.50 44855.50 2003-12-19 01:19:00.000 353 39033.60 9.41 22059.50 44855.60 2003-12-19 01:20:00.000 353 39033.70 9.44 22059.50 44855.60 2003-12-19 01:21:00.000 353 39033.80 9.45 22059.50 44855.60 2003-12-19 01:22:00.000 353 39034.00 9.47 22059.60 44855.90 2003-12-19 01:23:00.000 353 39034.10 9.50 22059.50 44856.10 2003-12-19 01:24:00.000 353 39034.10 9.52 22059.50 44856.00 2003-12-19 01:25:00.000 353 39034.10 9.54 22059.50 44856.10 2003-12-19 01:26:00.000 353 39034.10 9.58 22059.50 44855.80 2003-12-19 01:27:00.000 353 39033.90 9.60 22059.40 44855.60 2003-12-19 01:28:00.000 353 39033.70 9.62 22059.30 44855.20 2003-12-19 01:29:00.000 353 39033.60 9.66 22059.20 44855.30 2003-12-19 01:30:00.000 353 39033.50 9.71 22059.20 44855.20 2003-12-19 01:31:00.000 353 39033.50 9.74 22059.20 44855.20 2003-12-19 01:32:00.000 353 39033.60 9.76 22059.30 44855.20 2003-12-19 01:33:00.000 353 39033.70 9.79 22059.30 44855.50 2003-12-19 01:34:00.000 353 39034.00 9.82 22059.30 44855.70 2003-12-19 01:35:00.000 353 39034.20 9.83 22059.20 44855.70 2003-12-19 01:36:00.000 353 39034.30 9.87 22059.00 44855.90 2003-12-19 01:37:00.000 353 39034.40 9.90 22059.00 44855.90 2003-12-19 01:38:00.000 353 39034.50 9.91 22059.00 44856.10 2003-12-19 01:39:00.000 353 39034.40 9.94 22059.00 44855.80 2003-12-19 01:40:00.000 353 39034.50 9.98 22058.90 44856.00 2003-12-19 01:41:00.000 353 39034.70 10.01 22058.90 44856.10 2003-12-19 01:42:00.000 353 39034.80 10.02 22058.80 44856.30 2003-12-19 01:43:00.000 353 39035.10 10.05 22058.80 44856.30 2003-12-19 01:44:00.000 353 39035.10 10.06 22058.60 44856.40 2003-12-19 01:45:00.000 353 39035.00 10.08 22058.50 44856.10 2003-12-19 01:46:00.000 353 39034.70 10.10 22058.30 44855.90 2003-12-19 01:47:00.000 353 39034.60 10.12 22058.20 44855.90 2003-12-19 01:48:00.000 353 39034.40 10.14 22058.10 44855.40 2003-12-19 01:49:00.000 353 39034.20 10.15 22057.90 44855.30 2003-12-19 01:50:00.000 353 39034.00 10.17 22057.70 44855.00 2003-12-19 01:51:00.000 353 39033.80 10.20 22057.60 44854.60 2003-12-19 01:52:00.000 353 39033.70 10.22 22057.40 44854.60 2003-12-19 01:53:00.000 353 39033.70 10.24 22057.20 44854.40 2003-12-19 01:54:00.000 353 39033.60 10.27 22057.10 44854.20 2003-12-19 01:55:00.000 353 39033.60 10.29 22057.00 44854.20 2003-12-19 01:56:00.000 353 39033.70 10.32 22057.00 44854.20 2003-12-19 01:57:00.000 353 39033.70 10.34 22056.90 44854.30 2003-12-19 01:58:00.000 353 39033.70 10.37 22056.90 44854.30 2003-12-19 01:59:00.000 353 39033.80 10.40 22056.90 44854.50 2003-12-19 02:00:00.000 353 39033.90 10.42 22056.70 44854.50 2003-12-19 02:01:00.000 353 39034.00 10.43 22056.70 44854.50 2003-12-19 02:02:00.000 353 39034.00 10.46 22056.50 44854.30 2003-12-19 02:03:00.000 353 39033.90 10.47 22056.20 44854.10 2003-12-19 02:04:00.000 353 39034.00 10.50 22056.10 44854.20 2003-12-19 02:05:00.000 353 39033.90 10.51 22056.00 44854.00 2003-12-19 02:06:00.000 353 39034.00 10.53 22055.70 44854.00 2003-12-19 02:07:00.000 353 39034.00 10.55 22055.50 44854.00 2003-12-19 02:08:00.000 353 39034.10 10.56 22055.40 44853.90 2003-12-19 02:09:00.000 353 39034.10 10.56 22055.20 44853.70 2003-12-19 02:10:00.000 353 39034.10 10.55 22054.90 44853.70 2003-12-19 02:11:00.000 353 39034.10 10.56 22054.70 44853.60 2003-12-19 02:12:00.000 353 39034.40 10.56 22054.50 44853.70 2003-12-19 02:13:00.000 353 39034.50 10.56 22054.20 44853.60 2003-12-19 02:14:00.000 353 39034.40 10.56 22053.90 44853.50 2003-12-19 02:15:00.000 353 39034.40 10.59 22053.70 44853.30 2003-12-19 02:16:00.000 353 39034.30 10.60 22053.40 44853.20 2003-12-19 02:17:00.000 353 39034.40 10.60 22053.20 44853.10 2003-12-19 02:18:00.000 353 39034.40 10.60 22052.90 44852.90 2003-12-19 02:19:00.000 353 39034.50 10.62 22052.80 44853.00 2003-12-19 02:20:00.000 353 39034.50 10.63 22052.60 44852.90 2003-12-19 02:21:00.000 353 39034.50 10.64 22052.30 44852.70 2003-12-19 02:22:00.000 353 39034.40 10.64 22051.90 44852.40 2003-12-19 02:23:00.000 353 39034.30 10.63 22051.70 44852.40 2003-12-19 02:24:00.000 353 39034.20 10.62 22051.40 44852.10 2003-12-19 02:25:00.000 353 39034.10 10.63 22051.00 44851.80 2003-12-19 02:26:00.000 353 39034.00 10.63 22050.60 44851.40 2003-12-19 02:27:00.000 353 39033.70 10.65 22050.30 44851.20 2003-12-19 02:28:00.000 353 39033.60 10.64 22050.10 44850.90 2003-12-19 02:29:00.000 353 39033.80 10.64 22049.70 44850.80 2003-12-19 02:30:00.000 353 39033.70 10.63 22049.50 44850.70 2003-12-19 02:31:00.000 353 39033.60 10.63 22049.30 44850.40 2003-12-19 02:32:00.000 353 39033.50 10.62 22049.00 44850.30 2003-12-19 02:33:00.000 353 39033.30 10.60 22048.50 44849.80 2003-12-19 02:34:00.000 353 39033.10 10.58 22048.00 44849.40 2003-12-19 02:35:00.000 353 39032.70 10.56 22047.70 44848.80 2003-12-19 02:36:00.000 353 39032.40 10.54 22047.30 44848.60 2003-12-19 02:37:00.000 353 39032.20 10.55 22047.00 44848.20 2003-12-19 02:38:00.000 353 39031.90 10.55 22046.70 44847.80 2003-12-19 02:39:00.000 353 39031.70 10.56 22046.40 44847.30 2003-12-19 02:40:00.000 353 39031.50 10.55 22046.20 44847.00 2003-12-19 02:41:00.000 353 39031.20 10.54 22045.90 44846.80 2003-12-19 02:42:00.000 353 39031.30 10.53 22045.80 44846.70 2003-12-19 02:43:00.000 353 39031.30 10.52 22045.60 44846.70 2003-12-19 02:44:00.000 353 39031.60 10.52 22045.50 44846.90 2003-12-19 02:45:00.000 353 39031.90 10.52 22045.40 44847.20 2003-12-19 02:46:00.000 353 39032.30 10.54 22045.40 44847.50 2003-12-19 02:47:00.000 353 39032.70 10.56 22045.40 44847.70 2003-12-19 02:48:00.000 353 39033.10 10.54 22045.20 44848.00 2003-12-19 02:49:00.000 353 39033.40 10.52 22045.10 44848.40 2003-12-19 02:50:00.000 353 39033.50 10.52 22044.90 44848.40 2003-12-19 02:51:00.000 353 39033.70 10.51 22044.90 44848.50 2003-12-19 02:52:00.000 353 39034.00 10.50 22044.70 44848.50 2003-12-19 02:53:00.000 353 39033.90 10.50 22044.30 44848.30 2003-12-19 02:54:00.000 353 39033.80 10.49 22044.20 44848.10 2003-12-19 02:55:00.000 353 39033.80 10.48 22044.00 44848.10 2003-12-19 02:56:00.000 353 39033.70 10.47 22043.80 44848.00 2003-12-19 02:57:00.000 353 39033.70 10.44 22043.50 44847.70 2003-12-19 02:58:00.000 353 39033.80 10.43 22043.40 44847.90 2003-12-19 02:59:00.000 353 39034.10 10.41 22043.40 44848.00 2003-12-19 03:00:00.000 353 39034.30 10.40 22043.20 44848.00 2003-12-19 03:01:00.000 353 39034.30 10.38 22043.10 44848.10 2003-12-19 03:02:00.000 353 39034.20 10.36 22042.90 44847.80 2003-12-19 03:03:00.000 353 39034.00 10.35 22042.60 44847.50 2003-12-19 03:04:00.000 353 39033.90 10.34 22042.50 44847.40 2003-12-19 03:05:00.000 353 39033.90 10.33 22042.30 44847.40 2003-12-19 03:06:00.000 353 39033.80 10.32 22042.30 44847.20 2003-12-19 03:07:00.000 353 39033.90 10.31 22042.20 44847.30 2003-12-19 03:08:00.000 353 39034.00 10.28 22042.20 44847.40 2003-12-19 03:09:00.000 353 39033.90 10.28 22042.10 44847.20 2003-12-19 03:10:00.000 353 39033.70 10.27 22041.90 44846.90 2003-12-19 03:11:00.000 353 39033.70 10.27 22042.00 44846.90 2003-12-19 03:12:00.000 353 39033.70 10.26 22041.90 44846.90 2003-12-19 03:13:00.000 353 39033.60 10.25 22041.80 44846.80 2003-12-19 03:14:00.000 353 39033.30 10.25 22042.30 44846.70 2003-12-19 03:15:00.000 353 39033.20 10.27 22042.30 44846.80 2003-12-19 03:16:00.000 353 39033.10 10.25 22042.40 44846.60 2003-12-19 03:17:00.000 353 39033.20 10.26 22042.40 44846.80 2003-12-19 03:18:00.000 353 39033.40 10.24 22042.40 44847.00 2003-12-19 03:19:00.000 353 39033.70 10.25 22042.50 44847.20 2003-12-19 03:20:00.000 353 39034.40 10.25 22041.80 44847.50 2003-12-19 03:21:00.000 353 39034.80 10.27 22041.70 44847.80 2003-12-19 03:22:00.000 353 39035.60 10.28 22041.90 44848.60 2003-12-19 03:23:00.000 353 39036.20 10.32 22041.90 44849.20 2003-12-19 03:24:00.000 353 39036.60 10.34 22041.90 44849.70 2003-12-19 03:25:00.000 353 39036.70 10.35 22041.70 44849.60 2003-12-19 03:26:00.000 353 39037.00 10.36 22041.60 44849.60 2003-12-19 03:27:00.000 353 39037.00 10.35 22041.30 44849.60 2003-12-19 03:28:00.000 353 39037.20 10.35 22041.10 44849.50 2003-12-19 03:29:00.000 353 39037.00 10.35 22040.80 44849.30 2003-12-19 03:30:00.000 353 39037.00 10.34 22040.60 44849.20 2003-12-19 03:31:00.000 353 39036.90 10.34 22040.30 44848.90 2003-12-19 03:32:00.000 353 39036.60 10.34 22039.90 44848.50 2003-12-19 03:33:00.000 353 39036.30 10.33 22039.60 44848.00 2003-12-19 03:34:00.000 353 39036.00 10.32 22039.50 44847.70 2003-12-19 03:35:00.000 353 39035.70 10.31 22039.30 44847.40 2003-12-19 03:36:00.000 353 39035.80 10.29 22039.00 44847.30 2003-12-19 03:37:00.000 353 39036.00 10.27 22039.00 44847.60 2003-12-19 03:38:00.000 353 39036.00 10.26 22038.70 44847.30 2003-12-19 03:39:00.000 353 39035.60 10.26 22038.40 44846.90 2003-12-19 03:40:00.000 353 39035.20 10.25 22038.10 44846.40 2003-12-19 03:41:00.000 353 39034.80 10.22 22037.80 44846.00 2003-12-19 03:42:00.000 353 39034.70 10.20 22037.70 44845.80 2003-12-19 03:43:00.000 353 39034.50 10.20 22037.50 44845.50 2003-12-19 03:44:00.000 353 39034.30 10.19 22037.30 44845.30 2003-12-19 03:45:00.000 353 39034.10 10.18 22037.30 44845.10 2003-12-19 03:46:00.000 353 39034.00 10.19 22037.30 44845.00 2003-12-19 03:47:00.000 353 39034.10 10.21 22037.30 44845.00 2003-12-19 03:48:00.000 353 39034.50 10.23 22037.40 44845.60 2003-12-19 03:49:00.000 353 39035.00 10.24 22037.50 44846.00 2003-12-19 03:50:00.000 353 39035.40 10.26 22037.50 44846.30 2003-12-19 03:51:00.000 353 39035.60 10.27 22037.50 44846.40 2003-12-19 03:52:00.000 353 39035.90 10.28 22037.50 44846.70 2003-12-19 03:53:00.000 353 39036.30 10.28 22037.60 44847.20 2003-12-19 03:54:00.000 353 39036.60 10.30 22037.70 44847.60 2003-12-19 03:55:00.000 353 39036.90 10.33 22037.70 44847.80 2003-12-19 03:56:00.000 353 39037.30 10.35 22037.50 44848.00 2003-12-19 03:57:00.000 353 39037.20 10.36 22037.50 44848.00 2003-12-19 03:58:00.000 353 39037.20 10.37 22037.40 44847.70 2003-12-19 03:59:00.000 353 39037.00 10.38 22037.20 44847.60 2003-12-19 04:00:00.000 353 39036.70 10.40 22037.10 44847.60 2003-12-19 04:01:00.000 353 39036.60 10.40 22036.90 44847.10 2003-12-19 04:02:00.000 353 39036.30 10.40 22036.80 44846.90 2003-12-19 04:03:00.000 353 39036.10 10.39 22036.60 44846.60 2003-12-19 04:04:00.000 353 39036.00 10.38 22036.40 44846.40 2003-12-19 04:05:00.000 353 39035.80 10.39 22036.30 44846.00 2003-12-19 04:06:00.000 353 39035.70 10.38 22036.10 44846.00 2003-12-19 04:07:00.000 353 39035.40 10.38 22036.00 44845.70 2003-12-19 04:08:00.000 353 39035.30 10.39 22035.80 44845.50 2003-12-19 04:09:00.000 353 39035.30 10.40 22035.80 44845.40 2003-12-19 04:10:00.000 353 39035.20 10.42 22035.70 44845.30 2003-12-19 04:11:00.000 353 39035.10 10.43 22035.60 44845.30 2003-12-19 04:12:00.000 353 39035.00 10.46 22035.50 44845.10 2003-12-19 04:13:00.000 353 39034.70 10.47 22035.50 44844.80 2003-12-19 04:14:00.000 353 39034.60 10.48 22035.30 44844.60 2003-12-19 04:15:00.000 353 39034.50 10.49 22035.30 44844.40 2003-12-19 04:16:00.000 353 39034.30 10.50 22035.10 44844.20 2003-12-19 04:17:00.000 353 39034.00 10.52 22034.90 44843.90 2003-12-19 04:18:00.000 353 39033.90 10.53 22034.90 44843.90 2003-12-19 04:19:00.000 353 39034.00 10.55 22034.90 44843.90 2003-12-19 04:20:00.000 353 39034.00 10.56 22034.80 44843.90 2003-12-19 04:21:00.000 353 39034.10 10.57 22034.90 44843.90 2003-12-19 04:22:00.000 353 39034.10 10.59 22034.90 44844.00 2003-12-19 04:23:00.000 353 39034.20 10.61 22034.90 44844.10 2003-12-19 04:24:00.000 353 39034.10 10.62 22034.80 44843.80 2003-12-19 04:25:00.000 353 39033.90 10.63 22034.80 44843.70 2003-12-19 04:26:00.000 353 39033.70 10.64 22034.70 44843.50 2003-12-19 04:27:00.000 353 39033.50 10.65 22034.50 44843.10 2003-12-19 04:28:00.000 353 39033.30 10.66 22034.50 44843.00 2003-12-19 04:29:00.000 353 39033.20 10.67 22034.40 44842.90 2003-12-19 04:30:00.000 353 39033.20 10.68 22034.40 44842.70 2003-12-19 04:31:00.000 353 39033.00 10.69 22034.30 44842.60 2003-12-19 04:32:00.000 353 39032.90 10.69 22034.20 44842.60 2003-12-19 04:33:00.000 353 39033.00 10.70 22034.20 44842.50 2003-12-19 04:34:00.000 353 39033.00 10.72 22034.20 44842.60 2003-12-19 04:35:00.000 353 39032.90 10.74 22034.20 44842.50 2003-12-19 04:36:00.000 353 39032.80 10.76 22034.20 44842.40 2003-12-19 04:37:00.000 353 39032.70 10.78 22034.20 44842.40 2003-12-19 04:38:00.000 353 39032.60 10.80 22034.20 44842.30 2003-12-19 04:39:00.000 353 39032.40 10.82 22034.10 44842.10 2003-12-19 04:40:00.000 353 39032.30 10.85 22034.00 44841.90 2003-12-19 04:41:00.000 353 39032.20 10.86 22034.10 44841.90 2003-12-19 04:42:00.000 353 39032.20 10.88 22034.10 44842.00 2003-12-19 04:43:00.000 353 39032.10 10.89 22034.00 44841.90 2003-12-19 04:44:00.000 353 39032.10 10.90 22034.00 44841.80 2003-12-19 04:45:00.000 353 39032.10 10.91 22034.00 44841.70 2003-12-19 04:46:00.000 353 39032.00 10.92 22033.80 44841.70 2003-12-19 04:47:00.000 353 39032.00 10.93 22033.80 44841.50 2003-12-19 04:48:00.000 353 39031.90 10.93 22033.70 44841.50 2003-12-19 04:49:00.000 353 39031.90 10.93 22033.60 44841.30 2003-12-19 04:50:00.000 353 39031.90 10.93 22033.60 44841.20 2003-12-19 04:51:00.000 353 39031.80 10.94 22033.50 44841.20 2003-12-19 04:52:00.000 353 39031.80 10.94 22033.50 44841.10 2003-12-19 04:53:00.000 353 39031.50 10.95 22033.30 44840.90 2003-12-19 04:54:00.000 353 39031.40 10.94 22033.10 44840.70 2003-12-19 04:55:00.000 353 39031.40 10.95 22033.00 44840.70 2003-12-19 04:56:00.000 353 39031.50 10.95 22033.00 44840.70 2003-12-19 04:57:00.000 353 39031.50 10.96 22032.90 44840.70 2003-12-19 04:58:00.000 353 39031.60 10.97 22032.90 44840.60 2003-12-19 04:59:00.000 353 39031.60 10.98 22032.80 44840.70 2003-12-19 05:00:00.000 353 39031.40 10.98 22032.60 44840.70 2003-12-19 05:01:00.000 353 39031.50 10.98 22032.40 44840.50 2003-12-19 05:02:00.000 353 39031.50 10.98 22032.30 44840.50 2003-12-19 05:03:00.000 353 39031.40 10.98 22032.10 44840.30 2003-12-19 05:04:00.000 353 39031.20 10.96 22031.70 44839.80 2003-12-19 05:05:00.000 353 39031.00 10.96 22031.60 44839.60 2003-12-19 05:06:00.000 353 39030.60 10.95 22031.30 44839.20 2003-12-19 05:07:00.000 353 39030.40 10.94 22030.90 44838.90 2003-12-19 05:08:00.000 353 39030.20 10.92 22030.70 44838.50 2003-12-19 05:09:00.000 353 39029.90 10.91 22030.40 44838.10 2003-12-19 05:10:00.000 353 39029.60 10.91 22030.30 44837.80 2003-12-19 05:11:00.000 353 39029.50 10.89 22030.10 44837.70 2003-12-19 05:12:00.000 353 39029.50 10.88 22029.90 44837.50 2003-12-19 05:13:00.000 353 39029.50 10.88 22029.80 44837.40 2003-12-19 05:14:00.000 353 39029.40 10.85 22029.50 44837.10 2003-12-19 05:15:00.000 353 39029.20 10.83 22029.40 44836.90 2003-12-19 05:16:00.000 353 39029.20 10.81 22029.10 44836.70 2003-12-19 05:17:00.000 353 39029.10 10.79 22029.00 44836.70 2003-12-19 05:18:00.000 353 39029.20 10.78 22028.90 44836.60 2003-12-19 05:19:00.000 353 39029.10 10.75 22028.60 44836.40 2003-12-19 05:20:00.000 353 39028.80 10.72 22028.40 44836.10 2003-12-19 05:21:00.000 353 39028.50 10.70 22028.20 44835.60 2003-12-19 05:22:00.000 353 39028.20 10.68 22027.80 44835.20 2003-12-19 05:23:00.000 353 39027.70 10.64 22027.80 44834.80 2003-12-19 05:24:00.000 353 39027.20 10.61 22027.50 44834.20 2003-12-19 05:25:00.000 353 39026.70 10.58 22027.10 44833.60 2003-12-19 05:26:00.000 353 39026.10 10.55 22026.80 44833.00 2003-12-19 05:27:00.000 353 39025.60 10.51 22026.50 44832.40 2003-12-19 05:28:00.000 353 39025.10 10.49 22026.30 44831.80 2003-12-19 05:29:00.000 353 39024.60 10.46 22026.10 44831.40 2003-12-19 05:30:00.000 353 39024.40 10.43 22026.00 44831.00 2003-12-19 05:31:00.000 353 39024.00 10.43 22025.90 44830.60 2003-12-19 05:32:00.000 353 39023.50 10.41 22025.70 44830.10 2003-12-19 05:33:00.000 353 39023.20 10.39 22025.60 44829.70 2003-12-19 05:34:00.000 353 39023.00 10.36 22025.50 44829.60 2003-12-19 05:35:00.000 353 39022.70 10.32 22025.20 44829.00 2003-12-19 05:36:00.000 353 39022.30 10.31 22025.10 44828.80 2003-12-19 05:37:00.000 353 39021.90 10.29 22025.10 44828.50 2003-12-19 05:38:00.000 353 39021.80 10.26 22025.00 44828.30 2003-12-19 05:39:00.000 353 39021.80 10.22 22025.00 44828.30 2003-12-19 05:40:00.000 353 39022.00 10.21 22024.90 44828.60 2003-12-19 05:41:00.000 353 39022.30 10.19 22025.10 44828.70 2003-12-19 05:42:00.000 353 39022.40 10.17 22025.30 44829.00 2003-12-19 05:43:00.000 353 39022.60 10.15 22025.30 44829.20 2003-12-19 05:44:00.000 353 39022.80 10.13 22025.50 44829.40 2003-12-19 05:45:00.000 353 39022.90 10.14 22025.60 44829.60 2003-12-19 05:46:00.000 353 39023.00 10.12 22025.60 44829.80 2003-12-19 05:47:00.000 353 39023.00 10.10 22025.70 44829.80 2003-12-19 05:48:00.000 353 39023.00 10.07 22025.70 44829.80 2003-12-19 05:49:00.000 353 39023.00 10.02 22025.60 44829.70 2003-12-19 05:50:00.000 353 39023.00 9.99 22025.70 44829.70 2003-12-19 05:51:00.000 353 39023.20 9.96 22025.80 44829.90 2003-12-19 05:52:00.000 353 39023.40 9.94 22025.80 44830.20 2003-12-19 05:53:00.000 353 39023.60 9.94 22026.00 44830.40 2003-12-19 05:54:00.000 353 39023.60 9.92 22026.10 44830.40 2003-12-19 05:55:00.000 353 39023.50 9.90 22026.10 44830.30 2003-12-19 05:56:00.000 353 39023.40 9.89 22026.20 44830.30 2003-12-19 05:57:00.000 353 39023.10 9.86 22026.10 44830.10 2003-12-19 05:58:00.000 353 39023.00 9.82 22026.30 44829.90 2003-12-19 05:59:00.000 353 39022.90 9.77 22026.30 44829.90 2003-12-19 06:00:00.000 353 39022.70 9.74 22026.40 44829.90 2003-12-19 06:01:00.000 353 39022.40 9.71 22026.20 44829.50 2003-12-19 06:02:00.000 353 39022.20 9.68 22026.30 44829.20 2003-12-19 06:03:00.000 353 39022.20 9.66 22026.40 44829.30 2003-12-19 06:04:00.000 353 39022.20 9.63 22026.40 44829.30 2003-12-19 06:05:00.000 353 39022.10 9.61 22026.40 44829.20 2003-12-19 06:06:00.000 353 39022.00 9.58 22026.50 44829.10 2003-12-19 06:07:00.000 353 39021.90 9.56 22026.60 44829.10 2003-12-19 06:08:00.000 353 39021.70 9.55 22026.70 44829.00 2003-12-19 06:09:00.000 353 39021.50 9.53 22026.60 44828.70 2003-12-19 06:10:00.000 353 39021.30 9.52 22026.50 44828.50 2003-12-19 06:11:00.000 353 39021.00 9.51 22026.60 44828.20 2003-12-19 06:12:00.000 353 39020.70 9.47 22026.50 44827.90 2003-12-19 06:13:00.000 353 39020.40 9.45 22026.40 44827.60 2003-12-19 06:14:00.000 353 39020.30 9.43 22026.50 44827.40 2003-12-19 06:15:00.000 353 39020.10 9.41 22026.50 44827.50 2003-12-19 06:16:00.000 353 39020.10 9.39 22026.50 44827.30 2003-12-19 06:17:00.000 353 39020.00 9.37 22026.60 44827.40 2003-12-19 06:18:00.000 353 39019.80 9.35 22026.50 44827.20 2003-12-19 06:19:00.000 353 39019.70 9.34 22026.50 44827.10 2003-12-19 06:20:00.000 353 39019.50 9.31 22026.50 44826.90 2003-12-19 06:21:00.000 353 39019.40 9.31 22026.50 44826.80 2003-12-19 06:22:00.000 353 39019.20 9.30 22026.50 44826.70 2003-12-19 06:23:00.000 353 39019.10 9.29 22026.70 44826.60 2003-12-19 06:24:00.000 353 39019.00 9.28 22026.80 44826.70 2003-12-19 06:25:00.000 353 39019.00 9.28 22026.80 44826.70 2003-12-19 06:26:00.000 353 39018.80 9.24 22026.80 44826.60 2003-12-19 06:27:00.000 353 39019.10 9.24 22027.00 44826.80 2003-12-19 06:28:00.000 353 39019.20 9.22 22027.10 44827.10 2003-12-19 06:29:00.000 353 39019.20 9.21 22027.20 44827.10 2003-12-19 06:30:00.000 353 39019.20 9.19 22027.50 44827.30 2003-12-19 06:31:00.000 353 39019.40 9.16 22027.50 44827.50 2003-12-19 06:32:00.000 353 39019.40 9.15 22027.60 44827.50 2003-12-19 06:33:00.000 353 39019.60 9.13 22027.70 44827.80 2003-12-19 06:34:00.000 353 39019.70 9.12 22028.00 44827.90 2003-12-19 06:35:00.000 353 39019.80 9.11 22028.20 44828.10 2003-12-19 06:36:00.000 353 39019.80 9.09 22028.30 44828.20 2003-12-19 06:37:00.000 353 39019.70 9.08 22028.40 44828.20 2003-12-19 06:38:00.000 353 39019.70 9.05 22028.40 44828.20 2003-12-19 06:39:00.000 353 39019.80 9.04 22028.60 44828.30 2003-12-19 06:40:00.000 353 39019.70 9.03 22028.80 44828.30 2003-12-19 06:41:00.000 353 39019.60 9.03 22029.00 44828.30 2003-12-19 06:42:00.000 353 39019.50 9.02 22029.10 44828.30 2003-12-19 06:43:00.000 353 39019.50 9.01 22029.30 44828.40 2003-12-19 06:44:00.000 353 39019.40 8.99 22029.30 44828.20 2003-12-19 06:45:00.000 353 39019.20 8.98 22029.40 44828.30 2003-12-19 06:46:00.000 353 39019.10 8.96 22029.60 44828.10 2003-12-19 06:47:00.000 353 39019.00 8.94 22029.60 44828.20 2003-12-19 06:48:00.000 353 39018.80 8.91 22029.60 44827.90 2003-12-19 06:49:00.000 353 39018.60 8.89 22029.70 44827.90 2003-12-19 06:50:00.000 353 39018.40 8.86 22029.80 44827.60 2003-12-19 06:51:00.000 353 39018.20 8.85 22029.80 44827.40 2003-12-19 06:52:00.000 353 39018.10 8.83 22030.00 44827.30 2003-12-19 06:53:00.000 353 39017.90 8.82 22030.00 44827.30 2003-12-19 06:54:00.000 353 39017.80 8.79 22030.20 44827.20 2003-12-19 06:55:00.000 353 39017.80 8.77 22030.20 44827.20 2003-12-19 06:56:00.000 353 39017.70 8.76 22030.40 44827.20 2003-12-19 06:57:00.000 353 39017.60 8.75 22030.50 44827.30 2003-12-19 06:58:00.000 353 39017.50 8.74 22030.70 44827.30 2003-12-19 06:59:00.000 353 39017.30 8.74 22030.70 44827.20 2003-12-19 07:00:00.000 353 39017.30 8.74 22030.90 44827.20 2003-12-19 07:01:00.000 353 39017.10 8.73 22031.10 44827.10 2003-12-19 07:02:00.000 353 39017.00 8.72 22031.20 44827.20 2003-12-19 07:03:00.000 353 39017.00 8.72 22031.40 44827.30 2003-12-19 07:04:00.000 353 39017.00 8.72 22031.50 44827.20 2003-12-19 07:05:00.000 353 39017.00 8.70 22031.70 44827.30 2003-12-19 07:06:00.000 353 39016.80 8.69 22031.80 44827.20 2003-12-19 07:07:00.000 353 39016.90 8.69 22032.10 44827.40 2003-12-19 07:08:00.000 353 39016.70 8.68 22032.10 44827.30 2003-12-19 07:09:00.000 353 39016.70 8.67 22032.30 44827.30 2003-12-19 07:10:00.000 353 39016.60 8.66 22032.60 44827.40 2003-12-19 07:11:00.000 353 39016.50 8.66 22032.70 44827.30 2003-12-19 07:12:00.000 353 39016.50 8.65 22032.90 44827.60 2003-12-19 07:13:00.000 353 39016.50 8.65 22033.00 44827.50 2003-12-19 07:14:00.000 353 39016.20 8.64 22033.10 44827.40 2003-12-19 07:15:00.000 353 39015.90 8.63 22033.00 44827.20 2003-12-19 07:16:00.000 353 39015.60 8.62 22033.10 44827.00 2003-12-19 07:17:00.000 353 39015.20 8.62 22033.30 44826.70 2003-12-19 07:18:00.000 353 39014.90 8.61 22033.20 44826.30 2003-12-19 07:19:00.000 353 39014.40 8.61 22033.30 44826.00 2003-12-19 07:20:00.000 353 39014.00 8.61 22033.20 44825.60 2003-12-19 07:21:00.000 353 39013.80 8.60 22033.40 44825.50 2003-12-19 07:22:00.000 353 39013.80 8.60 22033.60 44825.60 2003-12-19 07:23:00.000 353 39013.80 8.60 22033.70 44825.60 2003-12-19 07:24:00.000 353 39014.00 8.59 22034.00 44826.10 2003-12-19 07:25:00.000 353 39014.20 8.59 22034.20 44826.40 2003-12-19 07:26:00.000 353 39014.10 8.59 22034.30 44826.30 2003-12-19 07:27:00.000 353 39014.10 8.59 22034.60 44826.20 2003-12-19 07:28:00.000 353 39014.20 8.59 22034.70 44826.40 2003-12-19 07:29:00.000 353 39014.40 8.58 22035.00 44826.90 2003-12-19 07:30:00.000 353 39014.60 8.57 22035.20 44827.00 2003-12-19 07:31:00.000 353 39014.50 8.57 22035.40 44827.10 2003-12-19 07:32:00.000 353 39014.50 8.56 22035.40 44827.20 2003-12-19 07:33:00.000 353 39014.40 8.56 22035.50 44827.20 2003-12-19 07:34:00.000 353 39014.30 8.54 22035.60 44827.10 2003-12-19 07:35:00.000 353 39014.30 8.55 22035.90 44827.30 2003-12-19 07:36:00.000 353 39014.30 8.55 22036.00 44827.30 2003-12-19 07:37:00.000 353 39014.20 8.56 22036.10 44827.40 2003-12-19 07:38:00.000 353 39014.30 8.57 22036.40 44827.50 2003-12-19 07:39:00.000 353 39014.30 8.55 22036.50 44827.40 2003-12-19 07:40:00.000 353 39014.30 8.58 22036.70 44827.50 2003-12-19 07:41:00.000 353 39014.30 8.56 22036.80 44827.40 2003-12-19 07:42:00.000 353 39014.20 8.56 22036.90 44827.50 2003-12-19 07:43:00.000 353 39014.30 8.57 22037.00 44827.80 2003-12-19 07:44:00.000 353 39014.30 8.58 22037.20 44827.70 2003-12-19 07:45:00.000 353 39014.30 8.59 22037.30 44827.90 2003-12-19 07:46:00.000 353 39014.30 8.57 22037.20 44827.80 2003-12-19 07:47:00.000 353 39014.40 8.58 22037.40 44828.20 2003-12-19 07:48:00.000 353 39014.40 8.58 22037.50 44828.10 2003-12-19 07:49:00.000 353 39014.50 8.59 22037.70 44828.20 2003-12-19 07:50:00.000 353 39014.60 8.59 22037.90 44828.20 2003-12-19 07:51:00.000 353 39014.70 8.59 22038.00 44828.50 2003-12-19 07:52:00.000 353 39014.80 8.60 22038.10 44828.80 2003-12-19 07:53:00.000 353 39014.90 8.60 22038.10 44828.90 2003-12-19 07:54:00.000 353 39015.10 8.61 22038.40 44829.10 2003-12-19 07:55:00.000 353 39015.30 8.60 22038.60 44829.50 2003-12-19 07:56:00.000 353 39015.40 8.60 22038.70 44829.60 2003-12-19 07:57:00.000 353 39015.50 8.61 22038.90 44829.70 2003-12-19 07:58:00.000 353 39015.60 8.59 22038.90 44829.70 2003-12-19 07:59:00.000 353 39015.60 8.60 22038.90 44829.70 2003-12-19 08:00:00.000 353 39015.90 8.60 22039.00 44829.70 2003-12-19 08:01:00.000 353 39015.80 8.57 22038.90 44829.80 2003-12-19 08:02:00.000 353 39016.00 8.58 22039.00 44830.10 2003-12-19 08:03:00.000 353 39015.90 8.56 22039.00 44830.00 2003-12-19 08:04:00.000 353 39016.30 8.57 22039.30 44830.50 2003-12-19 08:05:00.000 353 39016.50 8.58 22039.30 44830.60 2003-12-19 08:06:00.000 353 39016.50 8.59 22039.50 44830.70 2003-12-19 08:07:00.000 353 39016.50 8.60 22039.70 44830.80 2003-12-19 08:08:00.000 353 39016.50 8.61 22039.70 44830.80 2003-12-19 08:09:00.000 353 39016.20 8.60 22039.60 44830.60 2003-12-19 08:10:00.000 353 39015.70 8.59 22039.20 44829.90 2003-12-19 08:11:00.000 353 39015.30 8.57 22039.20 44829.60 2003-12-19 08:12:00.000 353 39015.10 8.54 22039.00 44829.40 2003-12-19 08:13:00.000 353 39014.90 8.51 22038.80 44829.10 2003-12-19 08:14:00.000 353 39014.60 8.49 22038.70 44828.80 2003-12-19 08:15:00.000 353 39014.30 8.45 22038.60 44828.60 2003-12-19 08:16:00.000 353 39014.30 8.44 22038.70 44828.60 2003-12-19 08:17:00.000 353 39014.20 8.43 22038.70 44828.50 2003-12-19 08:18:00.000 353 39014.30 8.43 22038.80 44828.70 2003-12-19 08:19:00.000 353 39014.40 8.42 22038.90 44828.70 2003-12-19 08:20:00.000 353 39014.50 8.44 22039.10 44828.90 2003-12-19 08:21:00.000 353 39014.50 8.43 22039.20 44829.10 2003-12-19 08:22:00.000 353 39014.80 8.44 22039.30 44829.30 2003-12-19 08:23:00.000 353 39015.20 8.45 22039.60 44829.70 2003-12-19 08:24:00.000 353 39015.60 8.46 22039.90 44830.10 2003-12-19 08:25:00.000 353 39016.10 8.49 22040.20 44830.70 2003-12-19 08:26:00.000 353 39016.90 8.52 22040.50 44831.50 2003-12-19 08:27:00.000 353 39017.40 8.54 22040.80 44832.30 2003-12-19 08:28:00.000 353 39017.80 8.55 22041.00 44832.70 2003-12-19 08:29:00.000 353 39018.40 8.58 22041.40 44833.50 2003-12-19 08:30:00.000 353 39018.90 8.60 22041.60 44833.90 2003-12-19 08:31:00.000 353 39019.30 8.61 22041.80 44834.30 2003-12-19 08:32:00.000 353 39019.90 8.63 22042.00 44834.90 2003-12-19 08:33:00.000 353 39020.40 8.65 22042.30 44835.60 2003-12-19 08:34:00.000 353 39021.00 8.66 22042.50 44836.00 2003-12-19 08:35:00.000 353 39021.60 8.67 22042.70 44836.60 2003-12-19 08:36:00.000 353 39022.00 8.70 22042.80 44837.00 2003-12-19 08:37:00.000 353 39022.30 8.72 22042.90 44837.40 2003-12-19 08:38:00.000 353 39022.30 8.73 22042.90 44837.40 2003-12-19 08:39:00.000 353 39022.00 8.73 22042.60 44837.10 2003-12-19 08:40:00.000 353 39021.50 8.70 22042.30 44836.50 2003-12-19 08:41:00.000 353 39021.00 8.64 22042.00 44835.80 2003-12-19 08:42:00.000 353 39020.90 8.59 22041.70 44835.50 2003-12-19 08:43:00.000 353 39020.90 8.55 22041.50 44835.60 2003-12-19 08:44:00.000 353 39020.60 8.52 22041.30 44835.10 2003-12-19 08:45:00.000 353 39020.60 8.51 22041.30 44835.30 2003-12-19 08:46:00.000 353 39020.60 8.51 22041.40 44835.30 2003-12-19 08:47:00.000 353 39020.80 8.51 22041.50 44835.30 2003-12-19 08:48:00.000 353 39020.90 8.53 22041.70 44835.70 2003-12-19 08:49:00.000 353 39021.00 8.55 22041.70 44835.90 2003-12-19 08:50:00.000 353 39021.20 8.57 22041.80 44836.10 2003-12-19 08:51:00.000 353 39021.30 8.58 22042.00 44836.10 2003-12-19 08:52:00.000 353 39021.30 8.60 22042.10 44836.20 2003-12-19 08:53:00.000 353 39021.50 8.63 22042.30 44836.60 2003-12-19 08:54:00.000 353 39021.70 8.65 22042.50 44836.70 2003-12-19 08:55:00.000 353 39021.70 8.67 22042.50 44836.60 2003-12-19 08:56:00.000 353 39021.60 8.68 22042.60 44836.70 2003-12-19 08:57:00.000 353 39021.60 8.68 22042.70 44836.70 2003-12-19 08:58:00.000 353 39021.60 8.70 22042.60 44836.60 2003-12-19 08:59:00.000 353 39021.40 8.70 22042.70 44836.60 2003-12-19 09:00:00.000 353 39021.40 8.70 22042.70 44836.60 2003-12-19 09:01:00.000 353 39021.30 8.70 22042.70 44836.40 2003-12-19 09:02:00.000 353 39021.30 8.71 22042.80 44836.60 2003-12-19 09:03:00.000 353 39021.10 8.70 22042.80 44836.40 2003-12-19 09:04:00.000 353 39021.10 8.70 22042.70 44836.30 2003-12-19 09:05:00.000 353 39021.00 8.69 22042.70 44836.10 2003-12-19 09:06:00.000 353 39020.70 8.70 22042.60 44835.80 2003-12-19 09:07:00.000 353 39020.30 8.70 22042.40 44835.40 2003-12-19 09:08:00.000 353 39020.00 8.70 22042.40 44835.30 2003-12-19 09:09:00.000 353 39019.70 8.69 22042.40 44834.90 2003-12-19 09:10:00.000 353 39019.40 8.68 22042.30 44834.50 2003-12-19 09:11:00.000 353 39019.10 8.67 22042.30 44834.40 2003-12-19 09:12:00.000 353 39018.80 8.65 22042.20 44834.00 2003-12-19 09:13:00.000 353 39018.60 8.63 22042.20 44833.90 2003-12-19 09:14:00.000 353 39018.50 8.60 22042.10 44833.70 2003-12-19 09:15:00.000 353 39018.40 8.60 22042.10 44833.60 2003-12-19 09:16:00.000 353 39018.30 8.60 22042.10 44833.50 2003-12-19 09:17:00.000 353 39018.30 8.61 22042.20 44833.50 2003-12-19 09:18:00.000 353 39018.30 8.64 22042.30 44833.60 2003-12-19 09:19:00.000 353 39018.30 8.66 22042.50 44833.80 2003-12-19 09:20:00.000 353 39018.20 8.68 22042.60 44833.70 2003-12-19 09:21:00.000 353 39018.20 8.71 22042.80 44834.00 2003-12-19 09:22:00.000 353 39018.30 8.74 22043.10 44834.10 2003-12-19 09:23:00.000 353 39018.30 8.75 22043.20 44834.30 2003-12-19 09:24:00.000 353 39018.30 8.75 22043.30 44834.10 2003-12-19 09:25:00.000 353 39018.30 8.75 22043.10 44834.20 2003-12-19 09:26:00.000 353 39018.40 8.76 22043.30 44834.50 2003-12-19 09:27:00.000 353 39018.40 8.77 22043.40 44834.50 2003-12-19 09:28:00.000 353 39018.40 8.77 22043.40 44834.30 2003-12-19 09:29:00.000 353 39018.40 8.77 22043.50 44834.30 2003-12-19 09:30:00.000 353 39018.40 8.77 22043.50 44834.50 2003-12-19 09:31:00.000 353 39018.30 8.77 22043.50 44834.30 2003-12-19 09:32:00.000 353 39018.10 8.76 22043.40 44834.10 2003-12-19 09:33:00.000 353 39017.90 8.76 22043.40 44833.80 2003-12-19 09:34:00.000 353 39017.80 8.77 22043.50 44833.80 2003-12-19 09:35:00.000 353 39017.70 8.77 22043.50 44833.70 2003-12-19 09:36:00.000 353 39017.80 8.78 22043.60 44833.80 2003-12-19 09:37:00.000 353 39017.80 8.78 22043.70 44833.80 2003-12-19 09:38:00.000 353 39017.60 8.78 22043.70 44833.80 2003-12-19 09:39:00.000 353 39017.40 8.79 22043.60 44833.50 2003-12-19 09:40:00.000 353 39017.40 8.80 22043.80 44833.60 2003-12-19 09:41:00.000 353 39017.40 8.80 22043.80 44833.70 2003-12-19 09:42:00.000 353 39017.50 8.81 22043.90 44833.60 2003-12-19 09:43:00.000 353 39017.30 8.81 22044.00 44833.60 2003-12-19 09:44:00.000 353 39017.30 8.82 22044.10 44833.60 2003-12-19 09:45:00.000 353 39017.40 8.83 22044.10 44833.80 2003-12-19 09:46:00.000 353 39017.30 8.84 22044.20 44833.60 2003-12-19 09:47:00.000 353 39017.30 8.85 22044.20 44833.60 2003-12-19 09:48:00.000 353 39017.40 8.85 22044.30 44833.60 2003-12-19 09:49:00.000 353 39017.30 8.85 22044.30 44833.60 2003-12-19 09:50:00.000 353 39017.40 8.86 22044.30 44833.70 2003-12-19 09:51:00.000 353 39017.50 8.86 22044.40 44833.90 2003-12-19 09:52:00.000 353 39017.60 8.86 22044.50 44834.10 2003-12-19 09:53:00.000 353 39017.70 8.87 22044.60 44834.20 2003-12-19 09:54:00.000 353 39017.80 8.86 22044.50 44834.20 2003-12-19 09:55:00.000 353 39017.90 8.86 22044.60 44834.30 2003-12-19 09:56:00.000 353 39018.10 8.87 22044.60 44834.60 2003-12-19 09:57:00.000 353 39018.20 8.87 22044.70 44834.80 2003-12-19 09:58:00.000 353 39018.40 8.89 22044.70 44835.00 2003-12-19 09:59:00.000 353 39018.60 8.91 22044.90 44835.30 2003-12-19 10:00:00.000 353 39018.90 8.92 22045.00 44835.30 2003-12-19 10:01:00.000 353 39018.90 8.94 22045.10 44835.50 2003-12-19 10:02:00.000 353 39019.20 8.95 22045.20 44836.00 2003-12-19 10:03:00.000 353 39019.40 8.96 22045.20 44836.00 2003-12-19 10:04:00.000 353 39019.40 8.96 22045.20 44836.00 2003-12-19 10:05:00.000 353 39019.40 8.96 22045.20 44836.10 2003-12-19 10:06:00.000 353 39019.50 8.96 22045.20 44836.00 2003-12-19 10:07:00.000 353 39019.60 8.96 22045.20 44836.10 2003-12-19 10:08:00.000 353 39019.60 8.95 22045.20 44836.20 2003-12-19 10:09:00.000 353 39019.40 8.96 22045.10 44835.90 2003-12-19 10:10:00.000 353 39019.30 8.97 22045.00 44835.90 2003-12-19 10:11:00.000 353 39019.20 8.98 22045.00 44835.70 2003-12-19 10:12:00.000 353 39019.20 8.97 22045.00 44835.70 2003-12-19 10:13:00.000 353 39019.10 8.97 22044.90 44835.40 2003-12-19 10:14:00.000 353 39019.00 8.96 22044.80 44835.30 2003-12-19 10:15:00.000 353 39019.10 8.97 22044.80 44835.60 2003-12-19 10:16:00.000 353 39019.00 8.95 22044.70 44835.50 2003-12-19 10:17:00.000 353 39019.20 8.94 22044.70 44835.50 2003-12-19 10:18:00.000 353 39019.30 8.93 22044.60 44835.50 2003-12-19 10:19:00.000 353 39019.20 8.93 22044.70 44835.70 2003-12-19 10:20:00.000 353 39019.40 8.94 22044.80 44835.70 2003-12-19 10:21:00.000 353 39019.50 8.94 22044.80 44835.90 2003-12-19 10:22:00.000 353 39019.40 8.94 22044.90 44835.80 2003-12-19 10:23:00.000 353 39019.60 8.95 22045.00 44835.90 2003-12-19 10:24:00.000 353 39019.50 8.94 22044.90 44835.80 2003-12-19 10:25:00.000 353 39019.50 8.94 22045.00 44835.80 2003-12-19 10:26:00.000 353 39019.50 8.95 22045.00 44836.10 2003-12-19 10:27:00.000 353 39019.40 8.96 22045.00 44835.90 2003-12-19 10:28:00.000 353 39019.20 8.96 22045.00 44835.90 2003-12-19 10:29:00.000 353 39019.00 8.98 22045.10 44835.60 2003-12-19 10:30:00.000 353 39019.20 8.99 22045.30 44835.90 2003-12-19 10:31:00.000 353 39019.20 9.00 22045.40 44835.80 2003-12-19 10:32:00.000 353 39019.20 8.99 22045.40 44835.90 2003-12-19 10:33:00.000 353 39019.10 8.99 22045.20 44835.80 2003-12-19 10:34:00.000 353 39019.20 8.99 22045.20 44835.80 2003-12-19 10:35:00.000 353 39019.20 8.99 22045.30 44835.60 2003-12-19 10:36:00.000 353 39019.20 8.97 22045.30 44835.80 2003-12-19 10:37:00.000 353 39019.20 8.97 22045.30 44835.90 2003-12-19 10:38:00.000 353 39019.10 8.94 22045.20 44835.80 2003-12-19 10:39:00.000 353 39019.00 8.94 22045.10 44835.60 2003-12-19 10:40:00.000 353 39019.10 8.96 22045.20 44835.80 2003-12-19 10:41:00.000 353 39019.10 8.96 22045.30 44835.70 2003-12-19 10:42:00.000 353 39019.00 8.96 22045.30 44835.50 2003-12-19 10:43:00.000 353 39019.10 8.96 22045.40 44835.60 2003-12-19 10:44:00.000 353 39019.20 8.96 22045.40 44835.70 2003-12-19 10:45:00.000 353 39019.10 8.96 22045.30 44835.80 2003-12-19 10:46:00.000 353 39019.10 8.97 22045.40 44835.90 2003-12-19 10:47:00.000 353 39019.20 8.98 22045.50 44835.90 2003-12-19 10:48:00.000 353 39019.20 9.01 22045.60 44836.10 2003-12-19 10:49:00.000 353 39019.20 9.02 22045.70 44836.00 2003-12-19 10:50:00.000 353 39019.20 9.03 22045.70 44836.00 2003-12-19 10:51:00.000 353 39019.40 9.03 22045.80 44836.20 2003-12-19 10:52:00.000 353 39019.50 9.05 22045.80 44836.40 2003-12-19 10:53:00.000 353 39019.50 9.05 22045.90 44836.50 2003-12-19 10:54:00.000 353 39019.60 9.05 22045.90 44836.40 2003-12-19 10:55:00.000 353 39019.70 9.05 22046.00 44836.70 2003-12-19 10:56:00.000 353 39019.60 9.08 22046.10 44836.50 2003-12-19 10:57:00.000 353 39019.70 9.10 22046.20 44836.70 2003-12-19 10:58:00.000 353 39019.70 9.10 22046.30 44836.90 2003-12-19 10:59:00.000 353 39019.80 9.11 22046.40 44837.00 2003-12-19 11:00:00.000 353 39019.90 9.13 22046.50 44837.00 2003-12-19 11:01:00.000 353 39019.70 9.12 22046.40 44836.80 2003-12-19 11:02:00.000 353 39019.60 9.12 22046.30 44836.80 2003-12-19 11:03:00.000 353 39019.70 9.13 22046.40 44837.00 2003-12-19 11:04:00.000 353 39019.70 9.13 22046.40 44836.90 2003-12-19 11:05:00.000 353 39019.70 9.12 22046.40 44837.00 2003-12-19 11:06:00.000 353 39019.60 9.10 22046.20 44836.70 2003-12-19 11:07:00.000 353 39019.50 9.12 22046.30 44836.60 2003-12-19 11:08:00.000 353 39019.30 9.11 22046.30 44836.40 2003-12-19 11:09:00.000 353 39019.40 9.12 22046.20 44836.60 2003-12-19 11:10:00.000 353 39019.40 9.12 22046.20 44836.60 2003-12-19 11:11:00.000 353 39019.20 9.12 22046.20 44836.40 2003-12-19 11:12:00.000 353 39019.00 9.12 22046.10 44836.20 2003-12-19 11:13:00.000 353 39019.10 9.13 22046.10 44836.30 2003-12-19 11:14:00.000 353 39019.10 9.14 22046.20 44836.20 2003-12-19 11:15:00.000 353 39019.10 9.15 22046.30 44836.30 2003-12-19 11:16:00.000 353 39018.90 9.13 22046.30 44836.20 2003-12-19 11:17:00.000 353 39018.80 9.14 22046.20 44836.00 2003-12-19 11:18:00.000 353 39019.10 9.14 22046.30 44836.40 2003-12-19 11:19:00.000 353 39018.90 9.13 22046.30 44836.10 2003-12-19 11:20:00.000 353 39018.70 9.13 22046.20 44835.90 2003-12-19 11:21:00.000 353 39019.00 9.16 22046.30 44836.40 2003-12-19 11:22:00.000 353 39019.10 9.17 22046.30 44836.30 2003-12-19 11:23:00.000 353 39019.00 9.17 22046.30 44836.30 2003-12-19 11:24:00.000 353 39019.00 9.19 22046.40 44836.30 2003-12-19 11:25:00.000 353 39019.00 9.18 22046.40 44836.30 2003-12-19 11:26:00.000 353 39019.10 9.19 22046.50 44836.50 2003-12-19 11:27:00.000 353 39019.30 9.18 22046.40 44836.60 2003-12-19 11:28:00.000 353 39019.30 9.17 22046.40 44836.40 2003-12-19 11:29:00.000 353 39019.20 9.17 22046.40 44836.40 2003-12-19 11:30:00.000 353 39019.20 9.19 22046.40 44836.30 2003-12-19 11:31:00.000 353 39019.20 9.18 22046.30 44836.20 2003-12-19 11:32:00.000 353 39018.90 9.19 22046.10 44836.00 2003-12-19 11:33:00.000 353 39018.70 9.19 22046.20 44835.90 2003-12-19 11:34:00.000 353 39018.70 9.21 22046.20 44835.90 2003-12-19 11:35:00.000 353 39018.80 9.22 22046.30 44835.90 2003-12-19 11:36:00.000 353 39018.90 9.23 22046.30 44836.00 2003-12-19 11:37:00.000 353 39018.80 9.23 22046.30 44835.90 2003-12-19 11:38:00.000 353 39018.90 9.22 22046.40 44836.20 2003-12-19 11:39:00.000 353 39019.10 9.22 22046.30 44836.30 2003-12-19 11:40:00.000 353 39019.40 9.22 22046.40 44836.70 2003-12-19 11:41:00.000 353 39019.50 9.21 22046.40 44836.80 2003-12-19 11:42:00.000 353 39019.40 9.22 22046.30 44836.40 2003-12-19 11:43:00.000 353 39019.50 9.23 22046.40 44836.70 2003-12-19 11:44:00.000 353 39019.40 9.23 22046.30 44836.60 2003-12-19 11:45:00.000 353 39019.40 9.22 22046.50 44836.50 2003-12-19 11:46:00.000 353 39019.60 9.23 22046.50 44836.60 2003-12-19 11:47:00.000 353 39019.50 9.22 22046.40 44836.50 2003-12-19 11:48:00.000 353 39019.20 9.20 22046.20 44836.40 2003-12-19 11:49:00.000 353 39019.20 9.20 22046.20 44836.40 2003-12-19 11:50:00.000 353 39019.00 9.20 22046.00 44835.90 2003-12-19 11:51:00.000 353 39019.30 9.22 22046.10 44836.50 2003-12-19 11:52:00.000 353 39019.30 9.22 22046.10 44836.30 2003-12-19 11:53:00.000 353 39019.20 9.20 22045.90 44836.10 2003-12-19 11:54:00.000 353 39019.20 9.20 22045.80 44836.10 2003-12-19 11:55:00.000 353 39019.20 9.21 22045.90 44836.20 2003-12-19 11:56:00.000 353 39019.10 9.20 22045.80 44836.00 2003-12-19 11:57:00.000 353 39018.90 9.19 22045.70 44835.90 2003-12-19 11:58:00.000 353 39018.80 9.18 22045.60 44835.60 2003-12-19 11:59:00.000 353 39018.80 9.17 22045.60 44835.50 2003-12-19 12:00:00.000 353 39018.50 9.15 22045.40 44835.50 2003-12-19 12:01:00.000 353 39018.40 9.14 22045.30 44835.30 2003-12-19 12:02:00.000 353 39018.40 9.14 22045.30 44834.90 2003-12-19 12:03:00.000 353 39018.20 9.14 22045.20 44834.80 2003-12-19 12:04:00.000 353 39018.00 9.13 22045.00 44834.60 2003-12-19 12:05:00.000 353 39017.80 9.13 22044.80 44834.50 2003-12-19 12:06:00.000 353 39017.40 9.14 22044.70 44833.80 2003-12-19 12:07:00.000 353 39017.10 9.16 22044.60 44833.50 2003-12-19 12:08:00.000 353 39017.20 9.18 22044.90 44833.90 2003-12-19 12:09:00.000 353 39017.10 9.18 22044.80 44833.60 2003-12-19 12:10:00.000 353 39016.90 9.17 22044.60 44833.40 2003-12-19 12:11:00.000 353 39016.80 9.17 22044.40 44833.20 2003-12-19 12:12:00.000 353 39016.30 9.16 22044.10 44832.80 2003-12-19 12:13:00.000 353 39016.00 9.18 22043.90 44832.30 2003-12-19 12:14:00.000 353 39016.00 9.21 22044.00 44832.30 2003-12-19 12:15:00.000 353 39015.90 9.21 22043.80 44832.10 2003-12-19 12:16:00.000 353 39015.80 9.18 22043.60 44831.90 2003-12-19 12:17:00.000 353 39015.70 9.19 22043.30 44831.80 2003-12-19 12:18:00.000 353 39015.80 9.19 22043.30 44831.90 2003-12-19 12:19:00.000 353 39015.70 9.18 22043.20 44831.70 2003-12-19 12:20:00.000 353 39015.60 9.16 22043.20 44831.50 2003-12-19 12:21:00.000 353 39015.20 9.14 22042.90 44831.00 2003-12-19 12:22:00.000 353 39015.40 9.18 22043.20 44831.50 2003-12-19 12:23:00.000 353 39015.00 9.16 22042.90 44830.90 2003-12-19 12:24:00.000 353 39014.70 9.16 22042.70 44830.70 2003-12-19 12:25:00.000 353 39014.80 9.14 22042.80 44830.80 2003-12-19 12:26:00.000 353 39014.40 9.13 22042.70 44830.30 2003-12-19 12:27:00.000 353 39014.40 9.15 22042.70 44830.20 2003-12-19 12:28:00.000 353 39014.40 9.14 22042.70 44830.30 2003-12-19 12:29:00.000 353 39014.40 9.13 22042.70 44830.30 2003-12-19 12:30:00.000 353 39014.40 9.11 22042.60 44830.10 2003-12-19 12:31:00.000 353 39014.30 9.12 22042.60 44830.00 2003-12-19 12:32:00.000 353 39014.50 9.14 22042.70 44830.30 2003-12-19 12:33:00.000 353 39014.30 9.14 22042.60 44830.10 2003-12-19 12:34:00.000 353 39014.20 9.13 22042.40 44829.90 2003-12-19 12:35:00.000 353 39014.60 9.13 22042.70 44830.40 2003-12-19 12:36:00.000 353 39014.90 9.14 22042.60 44830.60 2003-12-19 12:37:00.000 353 39014.90 9.13 22042.70 44830.70 2003-12-19 12:38:00.000 353 39014.30 9.13 22042.40 44830.00 2003-12-19 12:39:00.000 353 39014.30 9.14 22042.50 44829.90 2003-12-19 12:40:00.000 353 39014.60 9.14 22042.50 44830.30 2003-12-19 12:41:00.000 353 39014.60 9.12 22042.50 44830.30 2003-12-19 12:42:00.000 353 39014.40 9.10 22042.40 44830.10 2003-12-19 12:43:00.000 353 39014.90 9.10 22042.60 44830.90 2003-12-19 12:44:00.000 353 39014.80 9.08 22042.50 44830.50 2003-12-19 12:45:00.000 353 39015.10 9.09 22042.70 44831.00 2003-12-19 12:46:00.000 353 39015.00 9.08 22042.60 44830.60 2003-12-19 12:47:00.000 353 39014.60 9.06 22042.40 44830.10 2003-12-19 12:48:00.000 353 39015.20 9.08 22042.70 44831.10 2003-12-19 12:49:00.000 353 39015.20 9.04 22042.60 44830.90 2003-12-19 12:50:00.000 353 39014.20 9.03 22042.20 44829.70 2003-12-19 12:51:00.000 353 39014.40 9.04 22042.40 44830.40 2003-12-19 12:52:00.000 353 39014.30 9.02 22042.30 44829.90 2003-12-19 12:53:00.000 353 39014.10 9.03 22042.40 44829.90 2003-12-19 12:54:00.000 353 39014.30 9.03 22042.60 44830.10 2003-12-19 12:55:00.000 353 39014.30 9.03 22042.50 44830.10 2003-12-19 12:56:00.000 353 39014.50 9.04 22042.60 44830.50 2003-12-19 12:57:00.000 353 39014.70 9.01 22042.70 44830.70 2003-12-19 12:58:00.000 353 39014.50 9.02 22042.60 44830.30 2003-12-19 12:59:00.000 353 39014.50 9.02 22042.70 44830.50 2003-12-19 13:00:00.000 353 39014.40 9.01 22042.70 44830.50 2003-12-19 13:01:00.000 353 39014.20 9.00 22042.60 44830.20 2003-12-19 13:02:00.000 353 39014.60 8.99 22042.90 44830.50 2003-12-19 13:03:00.000 353 39014.90 8.98 22043.00 44830.80 2003-12-19 13:04:00.000 353 39014.60 8.96 22042.70 44830.40 2003-12-19 13:05:00.000 353 39014.30 8.95 22042.70 44830.30 2003-12-19 13:06:00.000 353 39014.00 8.95 22042.60 44830.00 2003-12-19 13:07:00.000 353 39014.00 8.93 22042.60 44830.00 2003-12-19 13:08:00.000 353 39013.60 8.93 22042.50 44829.60 2003-12-19 13:09:00.000 353 39013.10 8.94 22042.30 44828.90 2003-12-19 13:10:00.000 353 39013.30 8.93 22042.50 44829.40 2003-12-19 13:11:00.000 353 39013.20 8.93 22042.50 44829.10 2003-12-19 13:12:00.000 353 39013.10 8.93 22042.40 44828.90 2003-12-19 13:13:00.000 353 39013.40 8.92 22042.60 44829.30 2003-12-19 13:14:00.000 353 39013.70 8.92 22042.90 44829.80 2003-12-19 13:15:00.000 353 39013.80 8.91 22043.00 44829.80 2003-12-19 13:16:00.000 353 39014.30 8.93 22043.20 44830.50 2003-12-19 13:17:00.000 353 39013.90 8.94 22043.10 44830.10 2003-12-19 13:18:00.000 353 39013.60 8.94 22043.00 44829.70 2003-12-19 13:19:00.000 353 39014.10 8.96 22043.30 44830.50 2003-12-19 13:20:00.000 353 39013.60 8.95 22043.00 44829.70 2003-12-19 13:21:00.000 353 39013.90 8.95 22043.30 44830.40 2003-12-19 13:22:00.000 353 39013.20 8.94 22042.90 44829.30 2003-12-19 13:23:00.000 353 39013.10 8.95 22043.10 44829.40 2003-12-19 13:24:00.000 353 39013.70 8.94 22043.30 44830.30 2003-12-19 13:25:00.000 353 39013.10 8.94 22043.10 44829.30 2003-12-19 13:26:00.000 353 39013.10 8.95 22043.10 44829.50 2003-12-19 13:27:00.000 353 39013.30 8.97 22043.30 44829.70 2003-12-19 13:28:00.000 353 39013.00 8.95 22043.30 44829.40 2003-12-19 13:29:00.000 353 39013.60 8.95 22043.40 44830.10 2003-12-19 13:30:00.000 353 39013.60 8.92 22043.20 44829.90 2003-12-19 13:31:00.000 353 39013.20 8.95 22043.10 44829.50 2003-12-19 13:32:00.000 353 39013.80 8.93 22043.40 44830.10 2003-12-19 13:33:00.000 353 39013.50 8.92 22043.10 44829.60 2003-12-19 13:34:00.000 353 39013.80 8.91 22043.30 44830.30 2003-12-19 13:35:00.000 353 39014.10 8.92 22043.40 44830.40 2003-12-19 13:36:00.000 353 39013.90 8.91 22043.30 44830.20 2003-12-19 13:37:00.000 353 39013.50 8.91 22043.00 44829.50 2003-12-19 13:38:00.000 353 39013.60 8.92 22043.30 44830.00 2003-12-19 13:39:00.000 353 39013.60 8.91 22043.30 44829.70 2003-12-19 13:40:00.000 353 39013.90 8.91 22043.50 44830.20 2003-12-19 13:41:00.000 353 39014.10 8.89 22043.50 44830.30 2003-12-19 13:42:00.000 353 39014.20 8.88 22043.60 44830.60 2003-12-19 13:43:00.000 353 39014.60 8.89 22043.70 44831.00 2003-12-19 13:44:00.000 353 39014.30 8.87 22043.60 44830.60 2003-12-19 13:45:00.000 353 39014.50 8.89 22043.90 44831.10 2003-12-19 13:46:00.000 353 39014.90 8.87 22044.00 44831.40 2003-12-19 13:47:00.000 353 39015.00 8.87 22043.90 44831.60 2003-12-19 13:48:00.000 353 39014.90 8.84 22043.90 44831.20 2003-12-19 13:49:00.000 353 39015.60 8.83 22044.30 44832.10 2003-12-19 13:50:00.000 353 39015.40 8.81 22044.00 44831.70 2003-12-19 13:51:00.000 353 39015.50 8.81 22044.20 44832.00 2003-12-19 13:52:00.000 353 39015.90 8.81 22044.30 44832.40 2003-12-19 13:53:00.000 353 39015.70 8.79 22044.20 44832.20 2003-12-19 13:54:00.000 353 39015.80 8.77 22044.20 44832.20 2003-12-19 13:55:00.000 353 39015.80 8.78 22044.30 44832.40 2003-12-19 13:56:00.000 353 39015.90 8.76 22044.40 44832.50 2003-12-19 13:57:00.000 353 39015.80 8.76 22044.30 44832.30 2003-12-19 13:58:00.000 353 39016.30 8.76 22044.50 44832.80 2003-12-19 13:59:00.000 353 39016.30 8.76 22044.70 44833.00 2003-12-19 14:00:00.000 353 39016.60 8.75 22044.80 44833.00 2003-12-19 14:01:00.000 353 39016.60 8.74 22044.80 44833.10 2003-12-19 14:02:00.000 353 39016.80 8.74 22044.80 44833.50 2003-12-19 14:03:00.000 353 39017.20 8.75 22045.10 44833.90 2003-12-19 14:04:00.000 353 39017.00 8.74 22045.00 44833.70 2003-12-19 14:05:00.000 353 39017.10 8.74 22045.10 44833.70 2003-12-19 14:06:00.000 353 39017.40 8.75 22045.30 44834.20 2003-12-19 14:07:00.000 353 39017.70 8.75 22045.40 44834.50 2003-12-19 14:08:00.000 353 39017.90 8.75 22045.70 44834.70 2003-12-19 14:09:00.000 353 39018.20 8.75 22045.70 44835.20 2003-12-19 14:10:00.000 353 39018.60 8.75 22046.00 44835.30 2003-12-19 14:11:00.000 353 39019.00 8.76 22046.10 44836.10 2003-12-19 14:12:00.000 353 39018.40 8.77 22046.00 44835.20 2003-12-19 14:13:00.000 353 39019.70 8.81 22046.70 44837.10 2003-12-19 14:14:00.000 353 39019.10 8.79 22046.40 44836.30 2003-12-19 14:15:00.000 353 39019.70 8.79 22046.60 44836.80 2003-12-19 14:16:00.000 353 39019.40 8.79 22046.50 44836.40 2003-12-19 14:17:00.000 353 39019.60 8.80 22046.70 44836.90 2003-12-19 14:18:00.000 353 39019.40 8.78 22046.50 44836.30 2003-12-19 14:19:00.000 353 39019.30 8.76 22046.40 44836.30 2003-12-19 14:20:00.000 353 39019.20 8.75 22046.50 44836.30 2003-12-19 14:21:00.000 353 39019.10 8.74 22046.40 44836.20 2003-12-19 14:22:00.000 353 39019.00 8.72 22046.30 44836.10 2003-12-19 14:23:00.000 353 39018.90 8.72 22046.30 44836.00 2003-12-19 14:24:00.000 353 39018.80 8.73 22046.40 44835.90 2003-12-19 14:25:00.000 353 39019.00 8.73 22046.40 44836.10 2003-12-19 14:26:00.000 353 39018.70 8.72 22046.30 44835.90 2003-12-19 14:27:00.000 353 39018.40 8.72 22046.30 44835.50 2003-12-19 14:28:00.000 353 39018.50 8.71 22046.40 44835.60 2003-12-19 14:29:00.000 353 39018.30 8.70 22046.30 44835.50 2003-12-19 14:30:00.000 353 39018.20 8.69 22046.30 44835.20 2003-12-19 14:31:00.000 353 39018.30 8.68 22046.30 44835.30 2003-12-19 14:32:00.000 353 39018.10 8.66 22046.30 44835.10 2003-12-19 14:33:00.000 353 39017.90 8.66 22046.20 44835.20 2003-12-19 14:34:00.000 353 39018.10 8.66 22046.40 44835.40 2003-12-19 14:35:00.000 353 39017.90 8.65 22046.40 44834.90 2003-12-19 14:36:00.000 353 39018.00 8.66 22046.40 44835.20 2003-12-19 14:37:00.000 353 39017.90 8.66 22046.40 44835.10 2003-12-19 14:38:00.000 353 39017.80 8.66 22046.40 44835.10 2003-12-19 14:39:00.000 353 39018.00 8.67 22046.50 44835.20 2003-12-19 14:40:00.000 353 39017.80 8.65 22046.40 44835.00 2003-12-19 14:41:00.000 353 39018.00 8.66 22046.60 44835.40 2003-12-19 14:42:00.000 353 39017.90 8.66 22046.50 44835.10 2003-12-19 14:43:00.000 353 39018.00 8.67 22046.70 44835.50 2003-12-19 14:44:00.000 353 39018.10 8.66 22046.70 44835.50 2003-12-19 14:45:00.000 353 39018.00 8.66 22046.60 44835.30 2003-12-19 14:46:00.000 353 39018.10 8.66 22046.70 44835.50 2003-12-19 14:47:00.000 353 39017.90 8.66 22046.70 44835.30 2003-12-19 14:48:00.000 353 39018.10 8.66 22046.80 44835.60 2003-12-19 14:49:00.000 353 39018.00 8.67 22046.80 44835.50 2003-12-19 14:50:00.000 353 39018.00 8.67 22046.80 44835.40 2003-12-19 14:51:00.000 353 39018.00 8.68 22046.80 44835.40 2003-12-19 14:52:00.000 353 39018.00 8.67 22046.80 44835.50 2003-12-19 14:53:00.000 353 39018.00 8.67 22046.90 44835.60 2003-12-19 14:54:00.000 353 39018.00 8.67 22047.00 44835.60 2003-12-19 14:55:00.000 353 39017.90 8.68 22047.00 44835.50 2003-12-19 14:56:00.000 353 39017.90 8.68 22046.90 44835.40 2003-12-19 14:57:00.000 353 39017.90 8.68 22047.00 44835.40 2003-12-19 14:58:00.000 353 39017.90 8.67 22047.00 44835.50 2003-12-19 14:59:00.000 353 39018.00 8.68 22047.10 44835.70 2003-12-19 15:00:00.000 353 39018.00 8.69 22047.20 44835.70 2003-12-19 15:01:00.000 353 39017.90 8.70 22047.20 44835.70 2003-12-19 15:02:00.000 353 39018.00 8.70 22047.40 44835.70 2003-12-19 15:03:00.000 353 39018.10 8.71 22047.40 44835.90 2003-12-19 15:04:00.000 353 39018.20 8.72 22047.40 44836.00 2003-12-19 15:05:00.000 353 39018.20 8.70 22047.50 44836.00 2003-12-19 15:06:00.000 353 39018.40 8.70 22047.40 44836.00 2003-12-19 15:07:00.000 353 39018.40 8.69 22047.50 44836.30 2003-12-19 15:08:00.000 353 39018.50 8.70 22047.40 44836.20 2003-12-19 15:09:00.000 353 39018.50 8.70 22047.50 44836.20 2003-12-19 15:10:00.000 353 39018.70 8.70 22047.60 44836.60 2003-12-19 15:11:00.000 353 39018.80 8.71 22047.60 44836.70 2003-12-19 15:12:00.000 353 39018.90 8.71 22047.70 44836.70 2003-12-19 15:13:00.000 353 39018.90 8.71 22047.80 44836.70 2003-12-19 15:14:00.000 353 39018.90 8.70 22047.80 44836.70 2003-12-19 15:15:00.000 353 39018.90 8.70 22047.80 44836.80 2003-12-19 15:16:00.000 353 39019.00 8.70 22047.70 44836.70 2003-12-19 15:17:00.000 353 39018.90 8.70 22047.70 44836.70 2003-12-19 15:18:00.000 353 39019.00 8.71 22047.70 44836.90 2003-12-19 15:19:00.000 353 39019.10 8.70 22047.70 44836.70 2003-12-19 15:20:00.000 353 39019.20 8.71 22047.70 44837.00 2003-12-19 15:21:00.000 353 39019.10 8.70 22047.60 44836.90 2003-12-19 15:22:00.000 353 39019.20 8.71 22047.70 44836.90 2003-12-19 15:23:00.000 353 39019.30 8.71 22047.80 44837.10 2003-12-19 15:24:00.000 353 39019.40 8.71 22047.70 44837.10 2003-12-19 15:25:00.000 353 39019.40 8.71 22047.80 44837.20 2003-12-19 15:26:00.000 353 39019.40 8.70 22047.80 44837.10 2003-12-19 15:27:00.000 353 39019.50 8.70 22047.80 44837.30 2003-12-19 15:28:00.000 353 39019.50 8.70 22047.70 44837.20 2003-12-19 15:29:00.000 353 39019.50 8.69 22047.60 44837.10 2003-12-19 15:30:00.000 353 39019.40 8.70 22047.60 44837.20 2003-12-19 15:31:00.000 353 39019.40 8.69 22047.50 44837.20 2003-12-19 15:32:00.000 353 39019.40 8.70 22047.60 44837.10 2003-12-19 15:33:00.000 353 39019.60 8.70 22047.90 44837.30 2003-12-19 15:34:00.000 353 39019.60 8.70 22047.80 44837.30 2003-12-19 15:35:00.000 353 39019.70 8.71 22047.80 44837.40 2003-12-19 15:36:00.000 353 39019.90 8.71 22047.80 44837.60 2003-12-19 15:37:00.000 353 39019.80 8.70 22047.70 44837.40 2003-12-19 15:38:00.000 353 39019.90 8.70 22047.80 44837.60 2003-12-19 15:39:00.000 353 39020.00 8.68 22047.80 44837.60 2003-12-19 15:40:00.000 353 39019.70 8.67 22047.70 44837.40 2003-12-19 15:41:00.000 353 39020.20 8.69 22047.80 44837.90 2003-12-19 15:42:00.000 353 39020.00 8.69 22047.80 44837.70 2003-12-19 15:43:00.000 353 39019.90 8.68 22047.60 44837.40 2003-12-19 15:44:00.000 353 39019.90 8.69 22047.60 44837.60 2003-12-19 15:45:00.000 353 39019.80 8.69 22047.60 44837.40 2003-12-19 15:46:00.000 353 39019.70 8.68 22047.70 44837.40 2003-12-19 15:47:00.000 353 39019.80 8.67 22047.70 44837.50 2003-12-19 15:48:00.000 353 39019.60 8.69 22047.60 44837.30 2003-12-19 15:49:00.000 353 39019.90 8.67 22047.70 44837.30 2003-12-19 15:50:00.000 353 39019.90 8.66 22047.70 44837.30 2003-12-19 15:51:00.000 353 39019.70 8.66 22047.70 44837.20 2003-12-19 15:52:00.000 353 39019.80 8.67 22047.80 44837.30 2003-12-19 15:53:00.000 353 39019.60 8.66 22047.60 44837.30 2003-12-19 15:54:00.000 353 39019.60 8.66 22047.60 44837.30 2003-12-19 15:55:00.000 353 39019.60 8.66 22047.70 44837.40 2003-12-19 15:56:00.000 353 39019.70 8.66 22047.60 44837.40 2003-12-19 15:57:00.000 353 39019.70 8.66 22047.70 44837.40 2003-12-19 15:58:00.000 353 39019.70 8.67 22047.60 44837.30 2003-12-19 15:59:00.000 353 39019.80 8.67 22047.70 44837.60 2003-12-19 16:00:00.000 353 39019.90 8.67 22047.80 44837.60 2003-12-19 16:01:00.000 353 39019.90 8.66 22047.80 44837.60 2003-12-19 16:02:00.000 353 39019.90 8.66 22047.80 44837.60 2003-12-19 16:03:00.000 353 39019.90 8.67 22047.80 44837.70 2003-12-19 16:04:00.000 353 39020.10 8.67 22047.80 44837.70 2003-12-19 16:05:00.000 353 39020.10 8.66 22047.80 44837.60 2003-12-19 16:06:00.000 353 39020.20 8.66 22047.70 44837.70 2003-12-19 16:07:00.000 353 39020.30 8.66 22047.90 44837.80 2003-12-19 16:08:00.000 353 39020.30 8.65 22047.90 44837.90 2003-12-19 16:09:00.000 353 39020.30 8.65 22047.90 44837.90 2003-12-19 16:10:00.000 353 39020.20 8.65 22047.80 44837.90 2003-12-19 16:11:00.000 353 39020.30 8.66 22047.70 44838.00 2003-12-19 16:12:00.000 353 39020.30 8.66 22047.90 44837.90 2003-12-19 16:13:00.000 353 39020.20 8.65 22047.80 44837.90 2003-12-19 16:14:00.000 353 39020.30 8.66 22047.90 44838.00 2003-12-19 16:15:00.000 353 39020.40 8.66 22047.90 44838.10 2003-12-19 16:16:00.000 353 39020.30 8.66 22047.90 44837.90 2003-12-19 16:17:00.000 353 39020.30 8.65 22047.80 44837.80 2003-12-19 16:18:00.000 353 39020.20 8.67 22047.90 44837.90 2003-12-19 16:19:00.000 353 39020.10 8.67 22047.80 44837.70 2003-12-19 16:20:00.000 353 39020.20 8.68 22047.90 44837.90 2003-12-19 16:21:00.000 353 39020.30 8.66 22047.90 44838.00 2003-12-19 16:22:00.000 353 39020.20 8.66 22047.90 44837.80 2003-12-19 16:23:00.000 353 39020.40 8.67 22048.10 44838.00 2003-12-19 16:24:00.000 353 39020.50 8.67 22048.10 44838.20 2003-12-19 16:25:00.000 353 39020.50 8.68 22048.00 44838.30 2003-12-19 16:26:00.000 353 39020.60 8.68 22048.20 44838.40 2003-12-19 16:27:00.000 353 39020.60 8.67 22048.20 44838.30 2003-12-19 16:28:00.000 353 39020.70 8.67 22048.10 44838.50 2003-12-19 16:29:00.000 353 39020.80 8.66 22048.20 44838.40 2003-12-19 16:30:00.000 353 39020.80 8.67 22048.20 44838.60 2003-12-19 16:31:00.000 353 39020.80 8.68 22048.20 44838.50 2003-12-19 16:32:00.000 353 39020.90 8.68 22048.30 44838.70 2003-12-19 16:33:00.000 353 39020.90 8.66 22048.30 44838.60 2003-12-19 16:34:00.000 353 39020.80 8.66 22048.20 44838.70 2003-12-19 16:35:00.000 353 39020.80 8.66 22048.10 44838.60 2003-12-19 16:36:00.000 353 39020.70 8.65 22048.20 44838.40 2003-12-19 16:37:00.000 353 39020.80 8.64 22048.30 44838.50 2003-12-19 16:38:00.000 353 39020.70 8.66 22048.30 44838.50 2003-12-19 16:39:00.000 353 39020.80 8.66 22048.40 44838.60 2003-12-19 16:40:00.000 353 39020.90 8.66 22048.50 44838.70 2003-12-19 16:41:00.000 353 39021.10 8.66 22048.50 44838.90 2003-12-19 16:42:00.000 353 39021.20 8.67 22048.50 44839.00 2003-12-19 16:43:00.000 353 39021.30 8.67 22048.60 44839.20 2003-12-19 16:44:00.000 353 39021.40 8.68 22048.50 44839.20 2003-12-19 16:45:00.000 353 39021.60 8.68 22048.50 44839.40 2003-12-19 16:46:00.000 353 39021.50 8.67 22048.50 44839.30 2003-12-19 16:47:00.000 353 39021.50 8.67 22048.50 44839.30 2003-12-19 16:48:00.000 353 39021.60 8.66 22048.60 44839.50 2003-12-19 16:49:00.000 353 39021.60 8.65 22048.60 44839.30 2003-12-19 16:50:00.000 353 39021.60 8.66 22048.60 44839.40 2003-12-19 16:51:00.000 353 39021.70 8.66 22048.60 44839.50 2003-12-19 16:52:00.000 353 39021.90 8.67 22048.80 44839.70 2003-12-19 16:53:00.000 353 39021.90 8.67 22048.70 44839.70 2003-12-19 16:54:00.000 353 39021.70 8.68 22048.70 44839.80 2003-12-19 16:55:00.000 353 39022.00 8.66 22048.80 44839.90 2003-12-19 16:56:00.000 353 39022.60 8.66 22049.00 44840.90 2003-12-19 16:57:00.000 353 39022.30 8.66 22048.80 44840.30 2003-12-19 16:58:00.000 353 39023.50 8.65 22049.20 44841.70 2003-12-19 16:59:00.000 353 39023.30 8.64 22048.90 44841.00 2003-12-19 17:00:00.000 353 39023.60 8.64 22048.90 44841.00 2003-12-19 17:01:00.000 353 39024.00 8.64 22049.00 44841.90 2003-12-19 17:02:00.000 353 39024.30 8.64 22049.10 44842.20 2003-12-19 17:03:00.000 353 39024.30 8.64 22049.10 44842.00 2003-12-19 17:04:00.000 353 39024.90 8.64 22049.30 44842.80 2003-12-19 17:05:00.000 353 39024.70 8.63 22049.10 44842.30 2003-12-19 17:06:00.000 353 39024.50 8.63 22049.00 44842.30 2003-12-19 17:07:00.000 353 39024.60 8.61 22048.90 44842.10 2003-12-19 17:08:00.000 353 39024.50 8.60 22048.80 44842.20 2003-12-19 17:09:00.000 353 39024.60 8.60 22048.80 44842.10 2003-12-19 17:10:00.000 353 39024.20 8.61 22048.70 44841.60 2003-12-19 17:11:00.000 353 39024.30 8.61 22048.80 44841.90 2003-12-19 17:12:00.000 353 39024.10 8.61 22048.70 44841.70 2003-12-19 17:13:00.000 353 39024.10 8.62 22048.70 44841.50 2003-12-19 17:14:00.000 353 39024.10 8.62 22048.70 44841.50 2003-12-19 17:15:00.000 353 39023.80 8.61 22048.60 44841.20 2003-12-19 17:16:00.000 353 39024.00 8.62 22048.70 44841.50 2003-12-19 17:17:00.000 353 39023.90 8.61 22048.60 44841.40 2003-12-19 17:18:00.000 353 39023.90 8.62 22048.60 44841.60 2003-12-19 17:19:00.000 353 39024.10 8.62 22048.60 44841.50 2003-12-19 17:20:00.000 353 39024.10 8.63 22048.70 44841.70 2003-12-19 17:21:00.000 353 39024.10 8.63 22048.70 44841.70 2003-12-19 17:22:00.000 353 39024.10 8.63 22048.60 44841.90 2003-12-19 17:23:00.000 353 39024.20 8.63 22048.70 44841.90 2003-12-19 17:24:00.000 353 39024.20 8.63 22048.70 44841.80 2003-12-19 17:25:00.000 353 39024.20 8.64 22048.70 44841.80 2003-12-19 17:26:00.000 353 39024.20 8.65 22048.70 44841.90 2003-12-19 17:27:00.000 353 39024.30 8.64 22048.70 44841.80 2003-12-19 17:28:00.000 353 39024.10 8.62 22048.70 44841.70 2003-12-19 17:29:00.000 353 39024.00 8.62 22048.50 44841.60 2003-12-19 17:30:00.000 353 39024.00 8.62 22048.50 44841.50 2003-12-19 17:31:00.000 353 39024.10 8.62 22048.50 44841.60 2003-12-19 17:32:00.000 353 39024.00 8.61 22048.50 44841.60 2003-12-19 17:33:00.000 353 39024.00 8.61 22048.60 44841.60 2003-12-19 17:34:00.000 353 39024.20 8.62 22048.60 44841.90 2003-12-19 17:35:00.000 353 39024.20 8.62 22048.50 44841.80 2003-12-19 17:36:00.000 353 39024.20 8.63 22048.60 44841.70 2003-12-19 17:37:00.000 353 39024.30 8.63 22048.60 44842.10 2003-12-19 17:38:00.000 353 39024.30 8.62 22048.60 44842.00 2003-12-19 17:39:00.000 353 39024.30 8.64 22048.50 44842.00 2003-12-19 17:40:00.000 353 39024.60 8.63 22048.60 44842.20 2003-12-19 17:41:00.000 353 39024.60 8.64 22048.60 44842.00 2003-12-19 17:42:00.000 353 39024.70 8.65 22048.60 44842.20 2003-12-19 17:43:00.000 353 39024.70 8.65 22048.60 44842.40 2003-12-19 17:44:00.000 353 39024.80 8.66 22048.70 44842.30 2003-12-19 17:45:00.000 353 39024.90 8.65 22048.70 44842.50 2003-12-19 17:46:00.000 353 39025.00 8.66 22048.70 44842.60 2003-12-19 17:47:00.000 353 39024.90 8.66 22048.70 44842.50 2003-12-19 17:48:00.000 353 39025.00 8.65 22048.70 44842.60 2003-12-19 17:49:00.000 353 39024.90 8.65 22048.60 44842.40 2003-12-19 17:50:00.000 353 39024.90 8.65 22048.50 44842.50 2003-12-19 17:51:00.000 353 39025.00 8.63 22048.50 44842.40 2003-12-19 17:52:00.000 353 39025.00 8.62 22048.40 44842.40 2003-12-19 17:53:00.000 353 39024.90 8.61 22048.20 44842.40 2003-12-19 17:54:00.000 353 39024.80 8.63 22048.30 44842.30 2003-12-19 17:55:00.000 353 39024.70 8.61 22048.30 44842.10 2003-12-19 17:56:00.000 353 39024.70 8.60 22048.20 44842.20 2003-12-19 17:57:00.000 353 39024.80 8.59 22048.20 44842.20 2003-12-19 17:58:00.000 353 39024.80 8.59 22048.20 44842.20 2003-12-19 17:59:00.000 353 39024.90 8.59 22048.20 44842.30 2003-12-19 18:00:00.000 353 39024.90 8.58 22048.30 44842.30 2003-12-19 18:01:00.000 353 39024.80 8.58 22048.30 44842.20 2003-12-19 18:02:00.000 353 39024.80 8.58 22048.20 44842.30 2003-12-19 18:03:00.000 353 39024.90 8.59 22048.20 44842.30 2003-12-19 18:04:00.000 353 39024.80 8.58 22048.30 44842.30 2003-12-19 18:05:00.000 353 39024.80 8.58 22048.20 44842.20 2003-12-19 18:06:00.000 353 39024.90 8.57 22048.20 44842.10 2003-12-19 18:07:00.000 353 39024.80 8.56 22048.10 44842.20 2003-12-19 18:08:00.000 353 39024.70 8.56 22048.00 44842.20 2003-12-19 18:09:00.000 353 39024.60 8.56 22048.00 44841.90 2003-12-19 18:10:00.000 353 39024.60 8.56 22048.00 44841.90 2003-12-19 18:11:00.000 353 39024.70 8.55 22048.00 44842.00 2003-12-19 18:12:00.000 353 39024.70 8.56 22048.00 44841.90 2003-12-19 18:13:00.000 353 39024.70 8.56 22048.00 44842.00 2003-12-19 18:14:00.000 353 39024.80 8.54 22048.10 44842.00 2003-12-19 18:15:00.000 353 39024.70 8.54 22048.10 44842.10 2003-12-19 18:16:00.000 353 39024.80 8.54 22048.00 44842.00 2003-12-19 18:17:00.000 353 39024.70 8.54 22048.00 44842.00 2003-12-19 18:18:00.000 353 39024.70 8.54 22048.00 44842.00 2003-12-19 18:19:00.000 353 39024.80 8.53 22048.00 44842.10 2003-12-19 18:20:00.000 353 39024.90 8.52 22048.00 44842.10 2003-12-19 18:21:00.000 353 39025.00 8.52 22048.00 44842.20 2003-12-19 18:22:00.000 353 39025.00 8.52 22048.00 44842.40 2003-12-19 18:23:00.000 353 39024.90 8.52 22048.10 44842.30 2003-12-19 18:24:00.000 353 39024.80 8.52 22047.90 44842.10 2003-12-19 18:25:00.000 353 39024.50 8.52 22047.90 44841.70 2003-12-19 18:26:00.000 353 39024.30 8.50 22047.80 44841.60 2003-12-19 18:27:00.000 353 39024.20 8.49 22047.70 44841.30 2003-12-19 18:28:00.000 353 39024.20 8.49 22047.70 44841.40 2003-12-19 18:29:00.000 353 39024.20 8.46 22047.70 44841.40 2003-12-19 18:30:00.000 353 39024.20 8.46 22047.60 44841.40 2003-12-19 18:31:00.000 353 39024.20 8.47 22047.70 44841.30 2003-12-19 18:32:00.000 353 39024.30 8.48 22047.80 44841.50 2003-12-19 18:33:00.000 353 39024.40 8.48 22047.80 44841.50 2003-12-19 18:34:00.000 353 39024.40 8.48 22047.90 44841.60 2003-12-19 18:35:00.000 353 39024.60 8.48 22048.00 44841.70 2003-12-19 18:36:00.000 353 39024.80 8.49 22048.10 44842.00 2003-12-19 18:37:00.000 353 39024.90 8.48 22048.10 44842.30 2003-12-19 18:38:00.000 353 39025.10 8.49 22048.10 44842.30 2003-12-19 18:39:00.000 353 39025.30 8.48 22048.20 44842.60 2003-12-19 18:40:00.000 353 39025.30 8.49 22048.20 44842.70 2003-12-19 18:41:00.000 353 39025.40 8.49 22048.30 44842.80 2003-12-19 18:42:00.000 353 39025.30 8.49 22048.30 44842.60 2003-12-19 18:43:00.000 353 39025.20 8.49 22048.20 44842.70 2003-12-19 18:44:00.000 353 39025.20 8.48 22048.20 44842.70 2003-12-19 18:45:00.000 353 39025.20 8.49 22048.30 44842.60 2003-12-19 18:46:00.000 353 39025.20 8.49 22048.20 44842.70 2003-12-19 18:47:00.000 353 39025.10 8.50 22048.10 44842.50 2003-12-19 18:48:00.000 353 39025.00 8.50 22048.10 44842.30 2003-12-19 18:49:00.000 353 39024.90 8.50 22048.00 44842.30 2003-12-19 18:50:00.000 353 39024.90 8.49 22048.10 44842.40 2003-12-19 18:51:00.000 353 39025.00 8.49 22048.00 44842.20 2003-12-19 18:52:00.000 353 39025.00 8.48 22048.10 44842.40 2003-12-19 18:53:00.000 353 39025.10 8.48 22048.10 44842.50 2003-12-19 18:54:00.000 353 39025.20 8.49 22048.10 44842.50 2003-12-19 18:55:00.000 353 39025.20 8.51 22048.20 44842.50 2003-12-19 18:56:00.000 353 39025.30 8.51 22048.20 44842.80 2003-12-19 18:57:00.000 353 39025.40 8.51 22048.20 44842.70 2003-12-19 18:58:00.000 353 39025.50 8.51 22048.30 44842.70 2003-12-19 18:59:00.000 353 39025.40 8.51 22048.10 44842.60 2003-12-19 19:00:00.000 353 39025.30 8.50 22048.20 44842.60 2003-12-19 19:01:00.000 353 39025.20 8.49 22048.10 44842.40 2003-12-19 19:02:00.000 353 39025.20 8.49 22048.10 44842.40 2003-12-19 19:03:00.000 353 39025.10 8.48 22048.00 44842.20 2003-12-19 19:04:00.000 353 39025.00 8.47 22048.10 44842.20 2003-12-19 19:05:00.000 353 39025.00 8.45 22048.10 44842.30 2003-12-19 19:06:00.000 353 39025.00 8.46 22047.90 44842.30 2003-12-19 19:07:00.000 353 39025.00 8.46 22048.00 44842.20 2003-12-19 19:08:00.000 353 39025.00 8.46 22047.90 44842.40 2003-12-19 19:09:00.000 353 39025.00 8.45 22047.90 44842.30 2003-12-19 19:10:00.000 353 39024.90 8.44 22047.90 44842.20 2003-12-19 19:11:00.000 353 39024.80 8.43 22047.80 44842.00 2003-12-19 19:12:00.000 353 39024.70 8.42 22047.90 44841.90 2003-12-19 19:13:00.000 353 39024.60 8.42 22047.80 44841.90 2003-12-19 19:14:00.000 353 39024.60 8.41 22047.70 44841.90 2003-12-19 19:15:00.000 353 39024.60 8.40 22047.80 44841.70 2003-12-19 19:16:00.000 353 39024.70 8.40 22047.80 44841.90 2003-12-19 19:17:00.000 353 39024.70 8.39 22047.70 44841.80 2003-12-19 19:18:00.000 353 39024.80 8.40 22047.80 44842.10 2003-12-19 19:19:00.000 353 39024.70 8.40 22047.80 44842.00 2003-12-19 19:20:00.000 353 39024.80 8.40 22047.90 44842.10 2003-12-19 19:21:00.000 353 39024.90 8.40 22047.90 44842.30 2003-12-19 19:22:00.000 353 39024.90 8.40 22047.90 44842.20 2003-12-19 19:23:00.000 353 39025.20 8.41 22048.00 44842.60 2003-12-19 19:24:00.000 353 39025.40 8.41 22048.00 44842.60 2003-12-19 19:25:00.000 353 39025.40 8.41 22048.10 44842.70 2003-12-19 19:26:00.000 353 39025.50 8.41 22048.10 44842.90 2003-12-19 19:27:00.000 353 39025.70 8.40 22048.10 44843.00 2003-12-19 19:28:00.000 353 39025.80 8.41 22048.30 44843.00 2003-12-19 19:29:00.000 353 39025.80 8.41 22048.30 44843.00 2003-12-19 19:30:00.000 353 39025.90 8.41 22048.20 44843.10 2003-12-19 19:31:00.000 353 39026.00 8.41 22048.20 44843.20 2003-12-19 19:32:00.000 353 39026.10 8.40 22048.20 44843.40 2003-12-19 19:33:00.000 353 39026.10 8.40 22048.40 44843.30 2003-12-19 19:34:00.000 353 39026.20 8.41 22048.40 44843.40 2003-12-19 19:35:00.000 353 39026.30 8.40 22048.40 44843.50 2003-12-19 19:36:00.000 353 39026.40 8.40 22048.40 44843.50 2003-12-19 19:37:00.000 353 39026.40 8.39 22048.40 44843.70 2003-12-19 19:38:00.000 353 39026.40 8.38 22048.30 44843.70 2003-12-19 19:39:00.000 353 39026.50 8.38 22048.40 44843.80 2003-12-19 19:40:00.000 353 39026.50 8.39 22048.40 44843.80 2003-12-19 19:41:00.000 353 39026.50 8.39 22048.40 44843.80 2003-12-19 19:42:00.000 353 39026.50 8.40 22048.50 44843.90 2003-12-19 19:43:00.000 353 39026.40 8.40 22048.50 44843.80 2003-12-19 19:44:00.000 353 39026.50 8.40 22048.50 44843.90 2003-12-19 19:45:00.000 353 39026.50 8.40 22048.50 44843.90 2003-12-19 19:46:00.000 353 39026.50 8.39 22048.50 44843.70 2003-12-19 19:47:00.000 353 39026.60 8.40 22048.50 44843.80 2003-12-19 19:48:00.000 353 39026.50 8.39 22048.40 44843.70 2003-12-19 19:49:00.000 353 39026.50 8.38 22048.40 44843.70 2003-12-19 19:50:00.000 353 39026.40 8.38 22048.30 44843.70 2003-12-19 19:51:00.000 353 39026.40 8.38 22048.40 44843.60 2003-12-19 19:52:00.000 353 39026.20 8.38 22048.10 44843.50 2003-12-19 19:53:00.000 353 39026.00 8.37 22048.10 44843.20 2003-12-19 19:54:00.000 353 39025.60 8.35 22048.00 44842.70 2003-12-19 19:55:00.000 353 39025.20 8.35 22047.80 44842.20 2003-12-19 19:56:00.000 353 39024.80 8.34 22047.70 44842.00 2003-12-19 19:57:00.000 353 39024.30 8.33 22047.50 44841.30 2003-12-19 19:58:00.000 353 39023.80 8.33 22047.10 44840.90 2003-12-19 19:59:00.000 353 39023.10 8.33 22046.90 44840.00 2003-12-19 20:00:00.000 353 39023.00 8.31 22046.90 44840.00 2003-12-19 20:01:00.000 353 39022.60 8.28 22046.80 44839.60 2003-12-19 20:02:00.000 353 39022.90 8.26 22046.90 44839.90 2003-12-19 20:03:00.000 353 39022.60 8.26 22046.70 44839.50 2003-12-19 20:04:00.000 353 39023.00 8.26 22046.90 44840.00 2003-12-19 20:05:00.000 353 39023.30 8.26 22047.10 44840.20 2003-12-19 20:06:00.000 353 39023.70 8.28 22047.50 44840.90 2003-12-19 20:07:00.000 353 39023.90 8.28 22047.60 44841.00 2003-12-19 20:08:00.000 353 39024.20 8.28 22047.80 44841.50 2003-12-19 20:09:00.000 353 39024.40 8.29 22047.70 44841.50 2003-12-19 20:10:00.000 353 39024.60 8.29 22047.80 44841.70 2003-12-19 20:11:00.000 353 39024.60 8.29 22047.60 44841.50 2003-12-19 20:12:00.000 353 39024.70 8.30 22047.80 44841.70 2003-12-19 20:13:00.000 353 39024.50 8.30 22047.60 44841.50 2003-12-19 20:14:00.000 353 39024.50 8.29 22047.70 44841.60 2003-12-19 20:15:00.000 353 39024.30 8.29 22047.70 44841.40 2003-12-19 20:16:00.000 353 39024.20 8.30 22047.70 44841.30 2003-12-19 20:17:00.000 353 39023.90 8.31 22047.70 44840.80 2003-12-19 20:18:00.000 353 39023.70 8.31 22047.70 44840.90 2003-12-19 20:19:00.000 353 39023.60 8.30 22047.50 44840.60 2003-12-19 20:20:00.000 353 39023.50 8.30 22047.50 44840.60 2003-12-19 20:21:00.000 353 39023.50 8.31 22047.50 44840.50 2003-12-19 20:22:00.000 353 39023.60 8.30 22047.60 44840.70 2003-12-19 20:23:00.000 353 39023.80 8.31 22047.70 44840.90 2003-12-19 20:24:00.000 353 39024.10 8.31 22047.70 44841.00 2003-12-19 20:25:00.000 353 39024.30 8.30 22047.80 44841.50 2003-12-19 20:26:00.000 353 39024.50 8.31 22048.00 44841.60 2003-12-19 20:27:00.000 353 39024.60 8.32 22048.00 44841.60 2003-12-19 20:28:00.000 353 39024.70 8.32 22048.10 44841.90 2003-12-19 20:29:00.000 353 39024.60 8.33 22048.00 44841.70 2003-12-19 20:30:00.000 353 39024.70 8.32 22048.00 44841.80 2003-12-19 20:31:00.000 353 39024.60 8.32 22048.10 44841.70 2003-12-19 20:32:00.000 353 39024.70 8.33 22048.00 44841.90 2003-12-19 20:33:00.000 353 39024.60 8.33 22048.00 44841.80 2003-12-19 20:34:00.000 353 39024.60 8.34 22048.00 44841.80 2003-12-19 20:35:00.000 353 39024.60 8.34 22048.00 44841.80 2003-12-19 20:36:00.000 353 39024.60 8.35 22048.00 44841.80 2003-12-19 20:37:00.000 353 39024.80 8.35 22048.20 44842.10 2003-12-19 20:38:00.000 353 39025.00 8.35 22048.20 44842.30 2003-12-19 20:39:00.000 353 39025.10 8.36 22048.20 44842.50 2003-12-19 20:40:00.000 353 39025.30 8.37 22048.40 44842.50 2003-12-19 20:41:00.000 353 39025.50 8.37 22048.40 44842.70 2003-12-19 20:42:00.000 353 39025.70 8.37 22048.40 44842.90 2003-12-19 20:43:00.000 353 39025.80 8.36 22048.50 44843.00 2003-12-19 20:44:00.000 353 39025.90 8.36 22048.50 44843.10 2003-12-19 20:45:00.000 353 39025.90 8.35 22048.40 44843.30 2003-12-19 20:46:00.000 353 39026.10 8.36 22048.50 44843.40 2003-12-19 20:47:00.000 353 39026.30 8.35 22048.40 44843.40 2003-12-19 20:48:00.000 353 39026.30 8.35 22048.40 44843.40 2003-12-19 20:49:00.000 353 39026.40 8.35 22048.40 44843.60 2003-12-19 20:50:00.000 353 39026.40 8.36 22048.40 44843.50 2003-12-19 20:51:00.000 353 39026.40 8.35 22048.30 44843.50 2003-12-19 20:52:00.000 353 39026.30 8.35 22048.30 44843.50 2003-12-19 20:53:00.000 353 39026.30 8.35 22048.30 44843.50 2003-12-19 20:54:00.000 353 39026.10 8.35 22048.20 44843.20 2003-12-19 20:55:00.000 353 39026.10 8.35 22048.20 44843.10 2003-12-19 20:56:00.000 353 39026.20 8.35 22048.20 44843.30 2003-12-19 20:57:00.000 353 39026.30 8.34 22048.30 44843.50 2003-12-19 20:58:00.000 353 39026.40 8.33 22048.40 44843.60 2003-12-19 20:59:00.000 353 39026.50 8.34 22048.40 44843.60 2003-12-19 21:00:00.000 353 39026.50 8.34 22048.30 44843.60 2003-12-19 21:01:00.000 353 39026.60 8.34 22048.40 44843.80 2003-12-19 21:02:00.000 353 39026.50 8.35 22048.40 44843.70 2003-12-19 21:03:00.000 353 39026.40 8.34 22048.40 44843.50 2003-12-19 21:04:00.000 353 39026.20 8.33 22048.30 44843.40 2003-12-19 21:05:00.000 353 39026.10 8.34 22048.20 44843.20 2003-12-19 21:06:00.000 353 39026.00 8.34 22048.20 44843.00 2003-12-19 21:07:00.000 353 39026.00 8.34 22048.20 44843.10 2003-12-19 21:08:00.000 353 39025.80 8.34 22048.00 44843.00 2003-12-19 21:09:00.000 353 39025.80 8.33 22048.00 44843.00 2003-12-19 21:10:00.000 353 39025.80 8.32 22048.00 44842.80 2003-12-19 21:11:00.000 353 39025.90 8.32 22048.10 44842.90 2003-12-19 21:12:00.000 353 39025.80 8.32 22048.00 44843.00 2003-12-19 21:13:00.000 353 39025.80 8.31 22048.00 44843.00 2003-12-19 21:14:00.000 353 39026.00 8.31 22048.10 44843.00 2003-12-19 21:15:00.000 353 39026.10 8.31 22048.00 44843.10 2003-12-19 21:16:00.000 353 39026.10 8.31 22048.10 44843.00 2003-12-19 21:17:00.000 353 39026.10 8.30 22048.00 44843.10 2003-12-19 21:18:00.000 353 39026.20 8.28 22048.10 44843.10 2003-12-19 21:19:00.000 353 39026.20 8.28 22048.10 44843.20 2003-12-19 21:20:00.000 353 39026.20 8.29 22048.10 44843.20 2003-12-19 21:21:00.000 353 39026.20 8.28 22048.20 44843.20 2003-12-19 21:22:00.000 353 39026.30 8.28 22048.30 44843.40 2003-12-19 21:23:00.000 353 39026.20 8.28 22048.20 44843.40 2003-12-19 21:24:00.000 353 39026.30 8.28 22048.30 44843.30 2003-12-19 21:25:00.000 353 39026.40 8.27 22048.30 44843.60 2003-12-19 21:26:00.000 353 39026.40 8.26 22048.20 44843.60 2003-12-19 21:27:00.000 353 39026.40 8.26 22048.30 44843.50 2003-12-19 21:28:00.000 353 39026.50 8.26 22048.30 44843.40 2003-12-19 21:29:00.000 353 39026.60 8.25 22048.30 44843.60 2003-12-19 21:30:00.000 353 39026.70 8.25 22048.30 44843.70 2003-12-19 21:31:00.000 353 39026.70 8.23 22048.30 44843.60 2003-12-19 21:32:00.000 353 39026.70 8.23 22048.40 44843.70 2003-12-19 21:33:00.000 353 39026.80 8.22 22048.30 44843.80 2003-12-19 21:34:00.000 353 39026.90 8.23 22048.30 44843.90 2003-12-19 21:35:00.000 353 39026.80 8.23 22048.40 44843.90 2003-12-19 21:36:00.000 353 39026.90 8.23 22048.30 44844.00 2003-12-19 21:37:00.000 353 39027.00 8.22 22048.40 44844.10 2003-12-19 21:38:00.000 353 39027.00 8.22 22048.40 44843.90 2003-12-19 21:39:00.000 353 39027.00 8.21 22048.30 44843.90 2003-12-19 21:40:00.000 353 39027.00 8.21 22048.30 44844.00 2003-12-19 21:41:00.000 353 39027.00 8.21 22048.40 44844.10 2003-12-19 21:42:00.000 353 39027.00 8.21 22048.30 44844.00 2003-12-19 21:43:00.000 353 39027.00 8.19 22048.40 44844.20 2003-12-19 21:44:00.000 353 39027.10 8.19 22048.40 44844.10 2003-12-19 21:45:00.000 353 39027.20 8.19 22048.40 44844.30 2003-12-19 21:46:00.000 353 39027.20 8.20 22048.40 44844.20 2003-12-19 21:47:00.000 353 39027.20 8.20 22048.40 44844.40 2003-12-19 21:48:00.000 353 39027.30 8.20 22048.40 44844.40 2003-12-19 21:49:00.000 353 39027.40 8.19 22048.40 44844.40 2003-12-19 21:50:00.000 353 39027.60 8.18 22048.40 44844.60 2003-12-19 21:51:00.000 353 39027.50 8.18 22048.40 44844.50 2003-12-19 21:52:00.000 353 39027.50 8.16 22048.30 44844.60 2003-12-19 21:53:00.000 353 39027.50 8.16 22048.30 44844.60 2003-12-19 21:54:00.000 353 39027.50 8.15 22048.20 44844.60 2003-12-19 21:55:00.000 353 39027.50 8.14 22048.10 44844.40 2003-12-19 21:56:00.000 353 39027.50 8.13 22048.00 44844.60 2003-12-19 21:57:00.000 353 39027.40 8.13 22048.20 44844.50 2003-12-19 21:58:00.000 353 39027.50 8.13 22048.10 44844.50 2003-12-19 21:59:00.000 353 39027.60 8.13 22048.10 44844.60 2003-12-19 22:00:00.000 353 39027.70 8.13 22048.10 44844.60 2003-12-19 22:01:00.000 353 39027.80 8.12 22048.10 44844.90 2003-12-19 22:02:00.000 353 39028.00 8.12 22048.20 44844.90 2003-12-19 22:03:00.000 353 39028.00 8.12 22048.20 44844.90 2003-12-19 22:04:00.000 353 39028.00 8.11 22048.20 44845.10 2003-12-19 22:05:00.000 353 39027.90 8.11 22048.10 44845.00 2003-12-19 22:06:00.000 353 39027.80 8.11 22048.10 44844.60 2003-12-19 22:07:00.000 353 39027.70 8.11 22048.00 44844.50 2003-12-19 22:08:00.000 353 39027.70 8.11 22048.00 44844.50 2003-12-19 22:09:00.000 353 39027.70 8.09 22048.00 44844.70 2003-12-19 22:10:00.000 353 39027.60 8.09 22047.90 44844.60 2003-12-19 22:11:00.000 353 39027.50 8.08 22048.00 44844.40 2003-12-19 22:12:00.000 353 39027.60 8.08 22048.00 44844.50 2003-12-19 22:13:00.000 353 39027.60 8.08 22048.10 44844.30 2003-12-19 22:14:00.000 353 39027.60 8.07 22048.00 44844.40 2003-12-19 22:15:00.000 353 39027.70 8.07 22047.90 44844.50 2003-12-19 22:16:00.000 353 39027.70 8.06 22047.90 44844.50 2003-12-19 22:17:00.000 353 39027.70 8.07 22047.90 44844.70 2003-12-19 22:18:00.000 353 39027.70 8.06 22047.90 44844.40 2003-12-19 22:19:00.000 353 39027.80 8.06 22047.90 44844.60 2003-12-19 22:20:00.000 353 39027.70 8.06 22047.90 44844.70 2003-12-19 22:21:00.000 353 39027.80 8.06 22047.90 44844.60 2003-12-19 22:22:00.000 353 39027.80 8.05 22047.90 44844.70 2003-12-19 22:23:00.000 353 39027.80 8.04 22047.80 44844.70 2003-12-19 22:24:00.000 353 39028.10 8.03 22048.00 44844.90 2003-12-19 22:25:00.000 353 39028.10 8.03 22047.90 44844.90 2003-12-19 22:26:00.000 353 39028.20 8.02 22047.90 44845.00 2003-12-19 22:27:00.000 353 39028.20 8.02 22048.00 44845.10 2003-12-19 22:28:00.000 353 39028.20 8.02 22048.00 44845.20 2003-12-19 22:29:00.000 353 39028.30 8.02 22048.00 44845.10 2003-12-19 22:30:00.000 353 39028.30 8.02 22048.10 44845.20 2003-12-19 22:31:00.000 353 39028.30 8.01 22048.00 44845.20 2003-12-19 22:32:00.000 353 39028.30 8.00 22047.90 44845.00 2003-12-19 22:33:00.000 353 39028.20 7.99 22047.90 44844.90 2003-12-19 22:34:00.000 353 39028.20 7.99 22047.90 44844.90 2003-12-19 22:35:00.000 353 39028.10 7.99 22047.90 44844.90 2003-12-19 22:36:00.000 353 39028.20 7.99 22047.90 44845.00 2003-12-19 22:37:00.000 353 39028.40 7.98 22047.90 44845.10 2003-12-19 22:38:00.000 353 39028.60 7.98 22048.00 44845.40 2003-12-19 22:39:00.000 353 39028.80 7.97 22048.10 44845.60 2003-12-19 22:40:00.000 353 39029.10 7.98 22048.00 44845.70 2003-12-19 22:41:00.000 353 39029.40 7.97 22048.20 44846.20 2003-12-19 22:42:00.000 353 39029.60 7.97 22048.20 44846.50 2003-12-19 22:43:00.000 353 39030.00 7.96 22048.40 44846.90 2003-12-19 22:44:00.000 353 39030.10 7.97 22048.40 44847.00 2003-12-19 22:45:00.000 353 39030.40 7.97 22048.40 44847.30 2003-12-19 22:46:00.000 353 39030.50 7.97 22048.40 44847.20 2003-12-19 22:47:00.000 353 39030.60 7.95 22048.40 44847.40 2003-12-19 22:48:00.000 353 39030.90 7.95 22048.50 44847.80 2003-12-19 22:49:00.000 353 39030.40 7.95 22048.30 44846.80 2003-12-19 22:50:00.000 353 39030.80 7.96 22048.30 44847.40 2003-12-19 22:51:00.000 353 39030.40 7.94 22048.20 44846.90 2003-12-19 22:52:00.000 353 39031.00 7.94 22048.40 44847.70 2003-12-19 22:53:00.000 353 39030.60 7.92 22048.10 44847.30 2003-12-19 22:54:00.000 353 39031.10 7.93 22048.20 44847.80 2003-12-19 22:55:00.000 353 39030.50 7.91 22048.00 44846.90 2003-12-19 22:56:00.000 353 39031.10 7.91 22048.10 44847.80 2003-12-19 22:57:00.000 353 39030.70 7.90 22047.90 44847.00 2003-12-19 22:58:00.000 353 39030.80 7.90 22047.90 44847.50 2003-12-19 22:59:00.000 353 39030.70 7.89 22047.80 44847.20 2003-12-19 23:00:00.000 353 39030.60 7.89 22047.80 44847.20 2003-12-19 23:01:00.000 353 39030.80 7.89 22047.90 44847.30 2003-12-19 23:02:00.000 353 39030.70 7.88 22047.70 44847.20 2003-12-19 23:03:00.000 353 39030.80 7.87 22047.70 44847.00 2003-12-19 23:04:00.000 353 39030.80 7.86 22047.70 44847.30 2003-12-19 23:05:00.000 353 39030.90 7.86 22047.70 44847.30 2003-12-19 23:06:00.000 353 39030.90 7.85 22047.70 44847.40 2003-12-19 23:07:00.000 353 39031.10 7.84 22047.80 44847.50 2003-12-19 23:08:00.000 353 39031.30 7.84 22047.80 44847.60 2003-12-19 23:09:00.000 353 39031.60 7.85 22048.00 44848.10 2003-12-19 23:10:00.000 353 39031.70 7.85 22048.10 44848.00 2003-12-19 23:11:00.000 353 39031.80 7.85 22048.00 44848.20 2003-12-19 23:12:00.000 353 39032.20 7.85 22048.20 44848.60 2003-12-19 23:13:00.000 353 39032.50 7.85 22048.20 44848.90 2003-12-19 23:14:00.000 353 39032.70 7.86 22048.30 44849.10 2003-12-19 23:15:00.000 353 39033.00 7.86 22048.50 44849.40 2003-12-19 23:16:00.000 353 39033.00 7.86 22048.50 44849.40 2003-12-19 23:17:00.000 353 39033.30 7.87 22048.50 44849.80 2003-12-19 23:18:00.000 353 39033.30 7.87 22048.50 44849.70 2003-12-19 23:19:00.000 353 39033.40 7.88 22048.60 44849.80 2003-12-19 23:20:00.000 353 39033.50 7.89 22048.50 44849.80 2003-12-19 23:21:00.000 353 39033.50 7.89 22048.50 44849.90 2003-12-19 23:22:00.000 353 39033.70 7.89 22048.60 44850.00 2003-12-19 23:23:00.000 353 39033.60 7.89 22048.50 44850.00 2003-12-19 23:24:00.000 353 39033.70 7.89 22048.50 44850.20 2003-12-19 23:25:00.000 353 39033.90 7.88 22048.40 44850.20 2003-12-19 23:26:00.000 353 39033.90 7.88 22048.40 44850.30 2003-12-19 23:27:00.000 353 39034.00 7.88 22048.40 44850.40 2003-12-19 23:28:00.000 353 39034.20 7.88 22048.30 44850.30 2003-12-19 23:29:00.000 353 39034.40 7.87 22048.30 44850.50 2003-12-19 23:30:00.000 353 39034.50 7.87 22048.40 44850.70 2003-12-19 23:31:00.000 353 39034.60 7.86 22048.40 44851.00 2003-12-19 23:32:00.000 353 39034.70 7.87 22048.40 44851.10 2003-12-19 23:33:00.000 353 39034.80 7.85 22048.40 44851.10 2003-12-19 23:34:00.000 353 39035.10 7.85 22048.50 44851.20 2003-12-19 23:35:00.000 353 39035.20 7.86 22048.40 44851.30 2003-12-19 23:36:00.000 353 39035.10 7.86 22048.40 44851.30 2003-12-19 23:37:00.000 353 39035.30 7.86 22048.30 44851.50 2003-12-19 23:38:00.000 353 39035.40 7.86 22048.30 44851.60 2003-12-19 23:39:00.000 353 39035.40 7.85 22048.20 44851.60 2003-12-19 23:40:00.000 353 39035.50 7.86 22048.40 44851.80 2003-12-19 23:41:00.000 353 39035.70 7.85 22048.50 44851.80 2003-12-19 23:42:00.000 353 39035.80 7.86 22048.30 44851.90 2003-12-19 23:43:00.000 353 39035.90 7.87 22048.40 44852.10 2003-12-19 23:44:00.000 353 39036.10 7.87 22048.50 44852.20 2003-12-19 23:45:00.000 353 39036.20 7.86 22048.60 44852.30 2003-12-19 23:46:00.000 353 39036.30 7.87 22048.80 44852.40 2003-12-19 23:47:00.000 353 39036.60 7.86 22048.70 44852.70 2003-12-19 23:48:00.000 353 39036.80 7.86 22048.70 44852.90 2003-12-19 23:49:00.000 353 39037.00 7.85 22048.70 44853.00 2003-12-19 23:50:00.000 353 39037.20 7.85 22048.80 44853.30 2003-12-19 23:51:00.000 353 39037.30 7.85 22048.80 44853.20 2003-12-19 23:52:00.000 353 39037.60 7.86 22048.80 44853.50 2003-12-19 23:53:00.000 353 39037.70 7.86 22048.80 44853.60 2003-12-19 23:54:00.000 353 39037.90 7.88 22048.80 44853.80 2003-12-19 23:55:00.000 353 39038.10 7.88 22049.00 44854.10 2003-12-19 23:56:00.000 353 39038.30 7.90 22049.00 44854.40 2003-12-19 23:57:00.000 353 39038.60 7.91 22049.30 44854.50 2003-12-19 23:58:00.000 353 39038.90 7.92 22049.40 44854.90 2003-12-19 23:59:00.000 353 39039.30 7.94 22049.50 44855.40