Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-22 00:00:00.000 356 39016.10 7.95 22051.10 44836.70 2003-12-22 00:01:00.000 356 39016.10 8.04 22051.30 44836.10 2003-12-22 00:02:00.000 356 39016.60 8.10 22051.80 44836.90 2003-12-22 00:03:00.000 356 39016.50 8.20 22052.00 44836.80 2003-12-22 00:04:00.000 356 39015.80 8.22 22051.80 44836.10 2003-12-22 00:05:00.000 356 39015.90 8.18 22051.60 44836.00 2003-12-22 00:06:00.000 356 39016.60 8.16 22051.80 44836.90 2003-12-22 00:07:00.000 356 39016.90 8.15 22051.70 44837.10 2003-12-22 00:08:00.000 356 39016.70 8.18 22051.60 44836.70 2003-12-22 00:09:00.000 356 39016.60 8.14 22051.40 44836.70 2003-12-22 00:10:00.000 356 39016.50 8.09 22051.20 44836.10 2003-12-22 00:11:00.000 356 39016.50 8.06 22051.00 44836.20 2003-12-22 00:12:00.000 356 39017.00 8.05 22051.10 44836.60 2003-12-22 00:13:00.000 356 39017.30 8.06 22051.20 44837.10 2003-12-22 00:14:00.000 356 39017.40 8.09 22051.10 44837.10 2003-12-22 00:15:00.000 356 39017.10 8.13 22051.10 44837.00 2003-12-22 00:16:00.000 356 39016.20 8.06 22050.40 44835.70 2003-12-22 00:17:00.000 356 39015.80 8.10 22050.30 44835.40 2003-12-22 00:18:00.000 356 39015.20 8.09 22050.10 44835.10 2003-12-22 00:19:00.000 356 39015.50 8.03 22050.10 44834.70 2003-12-22 00:20:00.000 356 39016.10 7.89 22050.00 44835.70 2003-12-22 00:21:00.000 356 39015.80 7.76 22049.40 44834.80 2003-12-22 00:22:00.000 356 39015.30 7.74 22049.10 44834.10 2003-12-22 00:23:00.000 356 39015.70 7.76 22049.30 44834.80 2003-12-22 00:24:00.000 356 39016.10 7.78 22049.70 44835.30 2003-12-22 00:25:00.000 356 39016.20 7.77 22049.70 44835.40 2003-12-22 00:26:00.000 356 39015.90 7.77 22049.40 44835.00 2003-12-22 00:27:00.000 356 39016.00 7.79 22049.50 44835.20 2003-12-22 00:28:00.000 356 39016.00 7.78 22049.40 44835.20 2003-12-22 00:29:00.000 356 39016.00 7.78 22049.40 44835.20 2003-12-22 00:30:00.000 356 39016.00 7.77 22049.40 44835.30 2003-12-22 00:31:00.000 356 39016.10 7.77 22049.50 44835.20 2003-12-22 00:32:00.000 356 39016.80 7.80 22049.80 44836.00 2003-12-22 00:33:00.000 356 39016.80 7.80 22049.70 44835.90 2003-12-22 00:34:00.000 356 39016.40 7.85 22049.60 44835.70 2003-12-22 00:35:00.000 356 39016.80 7.86 22049.90 44836.10 2003-12-22 00:36:00.000 356 39017.50 7.86 22050.10 44836.80 2003-12-22 00:37:00.000 356 39017.50 7.85 22049.90 44836.60 2003-12-22 00:38:00.000 356 39017.50 7.89 22049.90 44836.70 2003-12-22 00:39:00.000 356 39017.70 7.93 22050.10 44837.00 2003-12-22 00:40:00.000 356 39018.40 7.97 22050.50 44837.80 2003-12-22 00:41:00.000 356 39018.90 8.00 22050.70 44838.30 2003-12-22 00:42:00.000 356 39018.70 7.97 22050.30 44837.50 2003-12-22 00:43:00.000 356 39018.60 8.01 22050.30 44838.10 2003-12-22 00:44:00.000 356 39018.60 8.02 22050.30 44837.70 2003-12-22 00:45:00.000 356 39019.60 7.98 22050.50 44839.20 2003-12-22 00:46:00.000 356 39019.50 8.02 22050.30 44838.80 2003-12-22 00:47:00.000 356 39019.50 8.02 22050.30 44838.70 2003-12-22 00:48:00.000 356 39020.10 7.98 22050.30 44839.20 2003-12-22 00:49:00.000 356 39020.10 7.91 22049.90 44839.10 2003-12-22 00:50:00.000 356 39019.70 7.96 22049.60 44838.30 2003-12-22 00:51:00.000 356 39020.30 8.11 22050.30 44839.60 2003-12-22 00:52:00.000 356 39021.20 8.10 22050.60 44840.20 2003-12-22 00:53:00.000 356 39021.90 8.06 22050.70 44841.00 2003-12-22 00:54:00.000 356 39022.00 8.04 22050.40 44840.90 2003-12-22 00:55:00.000 356 39021.90 8.07 22050.30 44840.80 2003-12-22 00:56:00.000 356 39022.10 8.12 22050.50 44841.00 2003-12-22 00:57:00.000 356 39022.30 8.15 22050.50 44841.30 2003-12-22 00:58:00.000 356 39022.80 8.22 22050.80 44841.70 2003-12-22 00:59:00.000 356 39022.70 8.26 22050.80 44841.50 2003-12-22 01:00:00.000 356 39022.50 8.31 22050.70 44841.50 2003-12-22 01:01:00.000 356 39022.00 8.32 22050.40 44841.00 2003-12-22 01:02:00.000 356 39021.20 8.32 22050.00 44839.90 2003-12-22 01:03:00.000 356 39020.60 8.31 22049.80 44839.20 2003-12-22 01:04:00.000 356 39020.20 8.30 22049.50 44838.60 2003-12-22 01:05:00.000 356 39019.60 8.30 22049.20 44838.00 2003-12-22 01:06:00.000 356 39019.40 8.34 22049.10 44838.10 2003-12-22 01:07:00.000 356 39019.20 8.33 22048.90 44837.80 2003-12-22 01:08:00.000 356 39019.20 8.27 22048.70 44837.40 2003-12-22 01:09:00.000 356 39018.90 8.27 22048.40 44837.20 2003-12-22 01:10:00.000 356 39019.20 8.31 22048.50 44837.30 2003-12-22 01:11:00.000 356 39019.50 8.30 22048.80 44838.20 2003-12-22 01:12:00.000 356 39019.50 8.31 22048.60 44837.70 2003-12-22 01:13:00.000 356 39019.80 8.35 22048.70 44837.70 2003-12-22 01:14:00.000 356 39020.40 8.44 22049.10 44839.30 2003-12-22 01:15:00.000 356 39020.30 8.43 22049.10 44838.80 2003-12-22 01:16:00.000 356 39020.80 8.50 22049.30 44839.10 2003-12-22 01:17:00.000 356 39021.40 8.47 22049.40 44840.20 2003-12-22 01:18:00.000 356 39021.70 8.60 22049.70 44840.30 2003-12-22 01:19:00.000 356 39022.50 8.65 22050.40 44841.40 2003-12-22 01:20:00.000 356 39022.60 8.69 22050.30 44841.50 2003-12-22 01:21:00.000 356 39022.50 8.71 22050.20 44841.10 2003-12-22 01:22:00.000 356 39022.80 8.76 22050.40 44841.60 2003-12-22 01:23:00.000 356 39023.20 8.77 22050.40 44841.80 2003-12-22 01:24:00.000 356 39023.30 8.75 22050.10 44841.60 2003-12-22 01:25:00.000 356 39023.30 8.80 22050.20 44842.10 2003-12-22 01:26:00.000 356 39022.80 8.86 22049.90 44841.10 2003-12-22 01:27:00.000 356 39022.60 8.94 22050.20 44841.40 2003-12-22 01:28:00.000 356 39022.00 8.89 22049.70 44840.50 2003-12-22 01:29:00.000 356 39021.30 8.89 22049.30 44840.10 2003-12-22 01:30:00.000 356 39021.00 8.95 22049.20 44839.30 2003-12-22 01:31:00.000 356 39020.60 8.98 22049.20 44839.00 2003-12-22 01:32:00.000 356 39020.70 9.01 22049.20 44839.20 2003-12-22 01:33:00.000 356 39020.30 9.01 22049.10 44838.60 2003-12-22 01:34:00.000 356 39020.40 9.03 22049.00 44838.80 2003-12-22 01:35:00.000 356 39020.50 9.06 22049.10 44838.90 2003-12-22 01:36:00.000 356 39020.60 9.06 22049.10 44838.90 2003-12-22 01:37:00.000 356 39020.90 9.06 22049.10 44839.20 2003-12-22 01:38:00.000 356 39021.50 9.17 22049.60 44840.40 2003-12-22 01:39:00.000 356 39022.40 9.19 22049.90 44841.20 2003-12-22 01:40:00.000 356 39022.30 9.09 22049.30 44840.90 2003-12-22 01:41:00.000 356 39021.70 9.13 22049.10 44839.90 2003-12-22 01:42:00.000 356 39021.60 9.16 22049.00 44840.00 2003-12-22 01:43:00.000 356 39021.50 9.11 22048.70 44839.60 2003-12-22 01:44:00.000 356 39020.40 9.04 22047.90 44838.00 2003-12-22 01:45:00.000 356 39020.90 9.07 22048.10 44839.00 2003-12-22 01:46:00.000 356 39021.90 9.18 22048.80 44840.40 2003-12-22 01:47:00.000 356 39021.60 9.31 22048.90 44839.80 2003-12-22 01:48:00.000 356 39022.10 9.43 22049.40 44840.50 2003-12-22 01:49:00.000 356 39022.20 9.48 22049.60 44840.80 2003-12-22 01:50:00.000 356 39022.70 9.50 22049.80 44841.20 2003-12-22 01:51:00.000 356 39023.40 9.52 22050.00 44841.90 2003-12-22 01:52:00.000 356 39023.60 9.52 22049.90 44842.00 2003-12-22 01:53:00.000 356 39023.70 9.50 22049.60 44842.00 2003-12-22 01:54:00.000 356 39023.60 9.49 22049.50 44841.80 2003-12-22 01:55:00.000 356 39023.40 9.48 22049.10 44841.40 2003-12-22 01:56:00.000 356 39023.40 9.51 22049.00 44841.50 2003-12-22 01:57:00.000 356 39023.00 9.53 22048.90 44841.10 2003-12-22 01:58:00.000 356 39023.00 9.55 22048.70 44841.00 2003-12-22 01:59:00.000 356 39023.00 9.60 22048.80 44840.90 2003-12-22 02:00:00.000 356 39022.60 9.61 22048.60 44840.90 2003-12-22 02:01:00.000 356 39022.20 9.62 22048.30 44840.10 2003-12-22 02:02:00.000 356 39022.00 9.64 22048.20 44839.90 2003-12-22 02:03:00.000 356 39022.00 9.65 22048.10 44839.80 2003-12-22 02:04:00.000 356 39022.10 9.65 22048.10 44840.00 2003-12-22 02:05:00.000 356 39022.00 9.65 22047.90 44839.70 2003-12-22 02:06:00.000 356 39022.40 9.65 22047.90 44840.10 2003-12-22 02:07:00.000 356 39022.60 9.65 22047.80 44840.10 2003-12-22 02:08:00.000 356 39022.70 9.66 22047.80 44840.10 2003-12-22 02:09:00.000 356 39022.80 9.69 22047.70 44840.30 2003-12-22 02:10:00.000 356 39023.00 9.73 22047.90 44840.60 2003-12-22 02:11:00.000 356 39023.10 9.70 22047.70 44840.40 2003-12-22 02:12:00.000 356 39023.10 9.69 22047.40 44840.20 2003-12-22 02:13:00.000 356 39023.30 9.70 22047.30 44840.30 2003-12-22 02:14:00.000 356 39023.70 9.71 22047.40 44840.90 2003-12-22 02:15:00.000 356 39024.20 9.69 22047.40 44841.30 2003-12-22 02:16:00.000 356 39024.10 9.70 22047.00 44840.80 2003-12-22 02:17:00.000 356 39024.00 9.71 22046.70 44840.70 2003-12-22 02:18:00.000 356 39024.60 9.74 22047.00 44841.20 2003-12-22 02:19:00.000 356 39025.20 9.76 22047.00 44841.90 2003-12-22 02:20:00.000 356 39025.90 9.76 22047.00 44842.60 2003-12-22 02:21:00.000 356 39026.70 9.74 22047.00 44843.30 2003-12-22 02:22:00.000 356 39027.50 9.74 22047.00 44844.10 2003-12-22 02:23:00.000 356 39028.00 9.76 22047.00 44844.50 2003-12-22 02:24:00.000 356 39028.40 9.80 22046.80 44844.70 2003-12-22 02:25:00.000 356 39028.50 9.81 22046.70 44844.60 2003-12-22 02:26:00.000 356 39028.70 9.81 22046.50 44844.90 2003-12-22 02:27:00.000 356 39028.90 9.80 22046.40 44845.00 2003-12-22 02:28:00.000 356 39029.30 9.81 22046.30 44845.20 2003-12-22 02:29:00.000 356 39029.10 9.83 22045.90 44844.80 2003-12-22 02:30:00.000 356 39029.20 9.84 22045.80 44844.80 2003-12-22 02:31:00.000 356 39029.10 9.81 22045.30 44844.40 2003-12-22 02:32:00.000 356 39028.70 9.78 22044.80 44843.80 2003-12-22 02:33:00.000 356 39028.40 9.74 22044.20 44843.40 2003-12-22 02:34:00.000 356 39027.90 9.70 22043.60 44842.50 2003-12-22 02:35:00.000 356 39027.70 9.71 22043.30 44842.40 2003-12-22 02:36:00.000 356 39027.50 9.67 22043.00 44842.00 2003-12-22 02:37:00.000 356 39028.00 9.66 22043.00 44842.30 2003-12-22 02:38:00.000 356 39028.50 9.63 22043.00 44842.80 2003-12-22 02:39:00.000 356 39028.60 9.60 22042.50 44842.80 2003-12-22 02:40:00.000 356 39028.50 9.59 22042.20 44842.50 2003-12-22 02:41:00.000 356 39028.40 9.59 22042.00 44842.30 2003-12-22 02:42:00.000 356 39028.60 9.62 22041.90 44842.40 2003-12-22 02:43:00.000 356 39028.50 9.65 22041.70 44842.20 2003-12-22 02:44:00.000 356 39028.50 9.67 22041.70 44842.30 2003-12-22 02:45:00.000 356 39028.50 9.70 22041.70 44842.00 2003-12-22 02:46:00.000 356 39028.50 9.73 22041.60 44842.00 2003-12-22 02:47:00.000 356 39028.50 9.74 22041.50 44841.90 2003-12-22 02:48:00.000 356 39028.10 9.76 22041.20 44841.40 2003-12-22 02:49:00.000 356 39027.60 9.74 22040.80 44840.90 2003-12-22 02:50:00.000 356 39027.70 9.75 22040.60 44841.00 2003-12-22 02:51:00.000 356 39028.20 9.73 22040.60 44841.30 2003-12-22 02:52:00.000 356 39029.30 9.67 22040.70 44842.40 2003-12-22 02:53:00.000 356 39030.40 9.59 22040.50 44843.40 2003-12-22 02:54:00.000 356 39030.70 9.58 22040.40 44843.40 2003-12-22 02:55:00.000 356 39031.10 9.59 22040.20 44843.60 2003-12-22 02:56:00.000 356 39031.60 9.60 22040.40 44844.10 2003-12-22 02:57:00.000 356 39032.50 9.65 22040.60 44845.20 2003-12-22 02:58:00.000 356 39033.20 9.65 22040.70 44845.60 2003-12-22 02:59:00.000 356 39033.90 9.70 22040.80 44846.50 2003-12-22 03:00:00.000 356 39034.00 9.73 22040.80 44846.50 2003-12-22 03:01:00.000 356 39033.50 9.74 22040.40 44845.80 2003-12-22 03:02:00.000 356 39033.20 9.75 22040.10 44845.40 2003-12-22 03:03:00.000 356 39032.60 9.73 22039.70 44844.70 2003-12-22 03:04:00.000 356 39031.40 9.72 22039.00 44843.20 2003-12-22 03:05:00.000 356 39031.40 9.74 22039.00 44843.30 2003-12-22 03:06:00.000 356 39031.40 9.67 22038.80 44843.20 2003-12-22 03:07:00.000 356 39030.90 9.64 22038.40 44842.40 2003-12-22 03:08:00.000 356 39031.90 9.63 22038.40 44843.40 2003-12-22 03:09:00.000 356 39033.20 9.59 22038.70 44844.80 2003-12-22 03:10:00.000 356 39033.60 9.56 22038.50 44845.00 2003-12-22 03:11:00.000 356 39034.50 9.60 22038.60 44845.90 2003-12-22 03:12:00.000 356 39034.70 9.62 22038.70 44846.10 2003-12-22 03:13:00.000 356 39034.80 9.60 22038.30 44846.10 2003-12-22 03:14:00.000 356 39035.00 9.60 22038.30 44846.10 2003-12-22 03:15:00.000 356 39035.10 9.59 22038.20 44846.20 2003-12-22 03:16:00.000 356 39035.20 9.60 22038.10 44846.30 2003-12-22 03:17:00.000 356 39035.10 9.64 22038.00 44846.20 2003-12-22 03:18:00.000 356 39034.40 9.62 22037.60 44845.30 2003-12-22 03:19:00.000 356 39034.20 9.62 22037.50 44845.10 2003-12-22 03:20:00.000 356 39034.10 9.60 22037.40 44845.10 2003-12-22 03:21:00.000 356 39033.40 9.59 22037.00 44844.20 2003-12-22 03:22:00.000 356 39033.30 9.61 22037.10 44844.10 2003-12-22 03:23:00.000 356 39033.20 9.64 22037.20 44843.90 2003-12-22 03:24:00.000 356 39033.30 9.65 22037.30 44844.30 2003-12-22 03:25:00.000 356 39032.80 9.64 22037.00 44843.50 2003-12-22 03:26:00.000 356 39032.20 9.62 22036.70 44842.80 2003-12-22 03:27:00.000 356 39032.20 9.63 22036.80 44843.00 2003-12-22 03:28:00.000 356 39032.20 9.62 22036.70 44843.20 2003-12-22 03:29:00.000 356 39032.20 9.65 22036.90 44843.00 2003-12-22 03:30:00.000 356 39031.50 9.65 22036.60 44842.10 2003-12-22 03:31:00.000 356 39031.70 9.65 22036.80 44842.50 2003-12-22 03:32:00.000 356 39031.80 9.64 22036.80 44842.40 2003-12-22 03:33:00.000 356 39031.80 9.65 22036.80 44842.60 2003-12-22 03:34:00.000 356 39031.30 9.64 22036.70 44842.50 2003-12-22 03:35:00.000 356 39031.30 9.64 22036.90 44842.30 2003-12-22 03:36:00.000 356 39031.30 9.62 22036.80 44842.20 2003-12-22 03:37:00.000 356 39031.20 9.59 22036.80 44842.20 2003-12-22 03:38:00.000 356 39031.10 9.60 22036.70 44842.10 2003-12-22 03:39:00.000 356 39031.90 9.62 22037.10 44843.20 2003-12-22 03:40:00.000 356 39031.80 9.67 22037.30 44843.00 2003-12-22 03:41:00.000 356 39031.70 9.70 22037.50 44843.00 2003-12-22 03:42:00.000 356 39031.10 9.73 22037.40 44842.70 2003-12-22 03:43:00.000 356 39030.50 9.69 22037.20 44841.60 2003-12-22 03:44:00.000 356 39031.40 9.72 22037.70 44842.70 2003-12-22 03:45:00.000 356 39031.00 9.70 22037.50 44842.10 2003-12-22 03:46:00.000 356 39031.30 9.72 22037.80 44842.90 2003-12-22 03:47:00.000 356 39031.70 9.74 22038.10 44843.10 2003-12-22 03:48:00.000 356 39032.80 9.74 22038.60 44844.30 2003-12-22 03:49:00.000 356 39034.40 9.77 22039.30 44846.10 2003-12-22 03:50:00.000 356 39035.00 9.77 22039.50 44846.60 2003-12-22 03:51:00.000 356 39035.40 9.73 22039.30 44846.90 2003-12-22 03:52:00.000 356 39035.30 9.66 22039.00 44846.60 2003-12-22 03:53:00.000 356 39035.10 9.56 22038.50 44846.50 2003-12-22 03:54:00.000 356 39034.90 9.53 22038.40 44846.10 2003-12-22 03:55:00.000 356 39034.50 9.54 22038.20 44845.50 2003-12-22 03:56:00.000 356 39034.70 9.54 22038.20 44845.90 2003-12-22 03:57:00.000 356 39035.10 9.52 22038.40 44846.30 2003-12-22 03:58:00.000 356 39035.10 9.48 22038.40 44846.00 2003-12-22 03:59:00.000 356 39035.90 9.46 22038.70 44847.20 2003-12-22 04:00:00.000 356 39035.90 9.44 22038.60 44847.20 2003-12-22 04:01:00.000 356 39035.50 9.43 22038.40 44846.40 2003-12-22 04:02:00.000 356 39035.30 9.44 22038.30 44846.30 2003-12-22 04:03:00.000 356 39035.20 9.36 22038.10 44846.00 2003-12-22 04:04:00.000 356 39035.00 9.29 22037.90 44845.70 2003-12-22 04:05:00.000 356 39034.80 9.22 22037.60 44845.40 2003-12-22 04:06:00.000 356 39034.30 9.24 22037.60 44844.90 2003-12-22 04:07:00.000 356 39034.50 9.24 22037.80 44845.40 2003-12-22 04:08:00.000 356 39035.10 9.24 22038.20 44846.00 2003-12-22 04:09:00.000 356 39035.50 9.31 22038.50 44846.60 2003-12-22 04:10:00.000 356 39034.60 9.35 22038.30 44845.70 2003-12-22 04:11:00.000 356 39033.10 9.33 22037.80 44844.20 2003-12-22 04:12:00.000 356 39032.00 9.32 22037.40 44843.00 2003-12-22 04:13:00.000 356 39031.30 9.31 22037.30 44842.40 2003-12-22 04:14:00.000 356 39030.40 9.31 22037.00 44841.40 2003-12-22 04:15:00.000 356 39030.10 9.34 22037.10 44841.20 2003-12-22 04:16:00.000 356 39029.90 9.35 22037.40 44841.10 2003-12-22 04:17:00.000 356 39028.80 9.37 22037.10 44839.90 2003-12-22 04:18:00.000 356 39028.00 9.40 22036.90 44839.30 2003-12-22 04:19:00.000 356 39027.30 9.41 22037.00 44838.80 2003-12-22 04:20:00.000 356 39027.40 9.38 22037.10 44839.10 2003-12-22 04:21:00.000 356 39027.40 9.40 22037.30 44839.00 2003-12-22 04:22:00.000 356 39027.30 9.43 22037.40 44838.80 2003-12-22 04:23:00.000 356 39027.50 9.44 22037.60 44839.20 2003-12-22 04:24:00.000 356 39027.30 9.46 22037.70 44839.30 2003-12-22 04:25:00.000 356 39027.40 9.47 22037.80 44839.40 2003-12-22 04:26:00.000 356 39027.50 9.50 22038.10 44839.50 2003-12-22 04:27:00.000 356 39027.30 9.49 22037.90 44839.30 2003-12-22 04:28:00.000 356 39026.50 9.53 22037.70 44838.30 2003-12-22 04:29:00.000 356 39026.80 9.55 22038.10 44838.80 2003-12-22 04:30:00.000 356 39027.50 9.58 22038.50 44839.70 2003-12-22 04:31:00.000 356 39027.60 9.63 22038.70 44839.60 2003-12-22 04:32:00.000 356 39028.20 9.68 22039.30 44840.60 2003-12-22 04:33:00.000 356 39028.40 9.74 22039.50 44841.00 2003-12-22 04:34:00.000 356 39028.10 9.74 22039.30 44840.60 2003-12-22 04:35:00.000 356 39028.20 9.78 22039.50 44840.80 2003-12-22 04:36:00.000 356 39028.30 9.79 22039.60 44840.90 2003-12-22 04:37:00.000 356 39028.60 9.80 22039.90 44841.20 2003-12-22 04:38:00.000 356 39028.60 9.84 22039.90 44841.30 2003-12-22 04:39:00.000 356 39027.70 9.87 22039.60 44840.20 2003-12-22 04:40:00.000 356 39026.90 9.89 22039.40 44839.30 2003-12-22 04:41:00.000 356 39026.50 9.91 22039.30 44839.20 2003-12-22 04:42:00.000 356 39026.40 9.91 22039.30 44838.80 2003-12-22 04:43:00.000 356 39025.80 9.97 22039.10 44838.30 2003-12-22 04:44:00.000 356 39026.20 9.94 22039.30 44839.10 2003-12-22 04:45:00.000 356 39027.10 9.90 22039.60 44839.90 2003-12-22 04:46:00.000 356 39027.70 9.91 22039.80 44840.30 2003-12-22 04:47:00.000 356 39027.20 9.97 22039.70 44839.70 2003-12-22 04:48:00.000 356 39027.50 9.99 22040.00 44840.60 2003-12-22 04:49:00.000 356 39027.30 10.00 22040.00 44840.10 2003-12-22 04:50:00.000 356 39026.90 10.02 22039.80 44839.60 2003-12-22 04:51:00.000 356 39026.50 10.04 22039.70 44839.20 2003-12-22 04:52:00.000 356 39025.90 10.05 22039.40 44838.70 2003-12-22 04:53:00.000 356 39025.20 10.07 22039.20 44837.80 2003-12-22 04:54:00.000 356 39024.10 10.09 22038.90 44836.80 2003-12-22 04:55:00.000 356 39023.10 10.08 22038.50 44835.80 2003-12-22 04:56:00.000 356 39022.40 10.09 22038.30 44835.00 2003-12-22 04:57:00.000 356 39021.60 10.07 22038.00 44834.30 2003-12-22 04:58:00.000 356 39021.20 10.09 22037.90 44833.80 2003-12-22 04:59:00.000 356 39020.70 10.10 22037.80 44833.30 2003-12-22 05:00:00.000 356 39020.00 10.08 22037.50 44833.30 2003-12-22 05:01:00.000 356 39020.20 10.08 22037.60 44832.80 2003-12-22 05:02:00.000 356 39019.90 10.07 22037.50 44832.50 2003-12-22 05:03:00.000 356 39019.50 10.06 22037.30 44832.00 2003-12-22 05:04:00.000 356 39019.40 10.04 22037.30 44831.70 2003-12-22 05:05:00.000 356 39019.30 10.02 22037.10 44831.90 2003-12-22 05:06:00.000 356 39019.90 10.01 22037.30 44832.40 2003-12-22 05:07:00.000 356 39019.80 9.98 22036.90 44832.20 2003-12-22 05:08:00.000 356 39019.60 10.00 22037.00 44832.50 2003-12-22 05:09:00.000 356 39019.70 9.99 22036.90 44832.20 2003-12-22 05:10:00.000 356 39020.00 9.96 22036.90 44832.50 2003-12-22 05:11:00.000 356 39020.70 10.00 22037.10 44833.10 2003-12-22 05:12:00.000 356 39022.50 9.98 22037.80 44835.20 2003-12-22 05:13:00.000 356 39022.90 10.03 22037.90 44835.20 2003-12-22 05:14:00.000 356 39023.00 10.01 22037.90 44835.50 2003-12-22 05:15:00.000 356 39022.90 10.00 22037.70 44835.30 2003-12-22 05:16:00.000 356 39022.50 9.99 22037.50 44834.90 2003-12-22 05:17:00.000 356 39021.90 9.97 22037.20 44834.20 2003-12-22 05:18:00.000 356 39021.20 9.95 22036.70 44833.30 2003-12-22 05:19:00.000 356 39020.60 9.94 22036.40 44832.70 2003-12-22 05:20:00.000 356 39019.70 9.92 22036.00 44831.60 2003-12-22 05:21:00.000 356 39019.10 9.88 22035.60 44831.10 2003-12-22 05:22:00.000 356 39018.60 9.87 22035.50 44830.50 2003-12-22 05:23:00.000 356 39018.10 9.85 22035.30 44829.90 2003-12-22 05:24:00.000 356 39017.60 9.81 22034.90 44829.40 2003-12-22 05:25:00.000 356 39017.40 9.79 22035.00 44829.20 2003-12-22 05:26:00.000 356 39017.30 9.75 22034.80 44829.10 2003-12-22 05:27:00.000 356 39017.20 9.72 22034.70 44829.00 2003-12-22 05:28:00.000 356 39017.30 9.70 22034.70 44829.10 2003-12-22 05:29:00.000 356 39017.20 9.69 22034.50 44828.80 2003-12-22 05:30:00.000 356 39017.60 9.69 22034.70 44829.30 2003-12-22 05:31:00.000 356 39017.80 9.70 22034.80 44829.50 2003-12-22 05:32:00.000 356 39017.50 9.70 22034.80 44829.20 2003-12-22 05:33:00.000 356 39017.50 9.67 22034.70 44829.10 2003-12-22 05:34:00.000 356 39017.40 9.66 22034.50 44828.90 2003-12-22 05:35:00.000 356 39017.10 9.63 22034.50 44828.80 2003-12-22 05:36:00.000 356 39016.60 9.62 22034.20 44828.00 2003-12-22 05:37:00.000 356 39016.10 9.62 22033.90 44827.30 2003-12-22 05:38:00.000 356 39015.30 9.61 22033.70 44826.50 2003-12-22 05:39:00.000 356 39014.80 9.61 22033.60 44826.10 2003-12-22 05:40:00.000 356 39014.30 9.60 22033.50 44825.70 2003-12-22 05:41:00.000 356 39013.80 9.60 22033.30 44825.10 2003-12-22 05:42:00.000 356 39013.50 9.61 22033.30 44824.80 2003-12-22 05:43:00.000 356 39013.30 9.61 22033.40 44824.70 2003-12-22 05:44:00.000 356 39013.10 9.63 22033.50 44824.40 2003-12-22 05:45:00.000 356 39013.00 9.65 22033.50 44824.30 2003-12-22 05:46:00.000 356 39012.80 9.66 22033.30 44824.40 2003-12-22 05:47:00.000 356 39013.00 9.65 22033.60 44824.50 2003-12-22 05:48:00.000 356 39013.20 9.66 22033.60 44824.70 2003-12-22 05:49:00.000 356 39013.30 9.69 22033.70 44824.80 2003-12-22 05:50:00.000 356 39013.40 9.71 22033.90 44825.10 2003-12-22 05:51:00.000 356 39013.40 9.73 22033.90 44825.20 2003-12-22 05:52:00.000 356 39013.40 9.74 22033.90 44825.10 2003-12-22 05:53:00.000 356 39013.00 9.72 22033.60 44824.70 2003-12-22 05:54:00.000 356 39012.40 9.70 22033.40 44824.00 2003-12-22 05:55:00.000 356 39011.60 9.66 22033.00 44823.20 2003-12-22 05:56:00.000 356 39011.10 9.66 22032.70 44822.50 2003-12-22 05:57:00.000 356 39010.50 9.66 22032.50 44821.90 2003-12-22 05:58:00.000 356 39010.00 9.63 22032.40 44821.30 2003-12-22 05:59:00.000 356 39009.70 9.61 22032.20 44821.10 2003-12-22 06:00:00.000 356 39009.60 9.58 22032.00 44821.10 2003-12-22 06:01:00.000 356 39008.80 9.55 22031.60 44820.10 2003-12-22 06:02:00.000 356 39008.00 9.51 22031.30 44819.20 2003-12-22 06:03:00.000 356 39007.70 9.47 22031.00 44818.60 2003-12-22 06:04:00.000 356 39007.00 9.44 22030.80 44818.10 2003-12-22 06:05:00.000 356 39006.90 9.42 22030.60 44817.80 2003-12-22 06:06:00.000 356 39006.60 9.38 22030.60 44817.70 2003-12-22 06:07:00.000 356 39006.60 9.35 22030.30 44817.40 2003-12-22 06:08:00.000 356 39006.50 9.34 22030.30 44817.50 2003-12-22 06:09:00.000 356 39006.00 9.30 22030.10 44816.80 2003-12-22 06:10:00.000 356 39005.50 9.26 22029.80 44816.20 2003-12-22 06:11:00.000 356 39005.90 9.21 22030.00 44816.90 2003-12-22 06:12:00.000 356 39005.40 9.16 22029.70 44816.60 2003-12-22 06:13:00.000 356 39005.10 9.11 22029.40 44815.80 2003-12-22 06:14:00.000 356 39004.80 9.07 22029.20 44815.50 2003-12-22 06:15:00.000 356 39005.10 9.07 22029.40 44815.70 2003-12-22 06:16:00.000 356 39005.10 9.02 22029.40 44815.60 2003-12-22 06:17:00.000 356 39004.50 8.96 22029.10 44814.80 2003-12-22 06:18:00.000 356 39004.30 8.91 22029.10 44814.80 2003-12-22 06:19:00.000 356 39004.10 8.86 22028.90 44814.60 2003-12-22 06:20:00.000 356 39003.50 8.80 22028.60 44813.90 2003-12-22 06:21:00.000 356 39004.10 8.69 22028.70 44814.70 2003-12-22 06:22:00.000 356 39005.00 8.70 22029.20 44815.80 2003-12-22 06:23:00.000 356 39005.30 8.73 22029.40 44815.80 2003-12-22 06:24:00.000 356 39005.20 8.75 22029.60 44816.00 2003-12-22 06:25:00.000 356 39004.90 8.74 22029.60 44815.60 2003-12-22 06:26:00.000 356 39005.10 8.72 22029.80 44816.10 2003-12-22 06:27:00.000 356 39005.30 8.71 22030.00 44816.10 2003-12-22 06:28:00.000 356 39005.30 8.70 22030.00 44816.10 2003-12-22 06:29:00.000 356 39005.00 8.67 22030.00 44816.00 2003-12-22 06:30:00.000 356 39004.50 8.65 22029.90 44815.30 2003-12-22 06:31:00.000 356 39004.40 8.55 22029.90 44815.60 2003-12-22 06:32:00.000 356 39003.60 8.44 22029.20 44814.30 2003-12-22 06:33:00.000 356 39003.40 8.46 22029.30 44814.40 2003-12-22 06:34:00.000 356 39002.30 8.45 22029.00 44813.10 2003-12-22 06:35:00.000 356 39001.90 8.40 22028.80 44812.80 2003-12-22 06:36:00.000 356 39001.50 8.37 22028.80 44812.30 2003-12-22 06:37:00.000 356 39001.10 8.40 22029.00 44812.20 2003-12-22 06:38:00.000 356 39001.00 8.39 22029.10 44812.10 2003-12-22 06:39:00.000 356 39000.90 8.37 22029.20 44812.00 2003-12-22 06:40:00.000 356 39000.40 8.32 22029.10 44811.50 2003-12-22 06:41:00.000 356 39000.30 8.30 22029.20 44811.30 2003-12-22 06:42:00.000 356 39000.20 8.33 22029.40 44811.30 2003-12-22 06:43:00.000 356 39000.40 8.31 22029.60 44811.90 2003-12-22 06:44:00.000 356 38999.60 8.27 22029.40 44810.50 2003-12-22 06:45:00.000 356 38999.90 8.21 22029.60 44811.20 2003-12-22 06:46:00.000 356 38999.40 8.18 22029.30 44810.40 2003-12-22 06:47:00.000 356 39000.00 8.18 22029.80 44811.30 2003-12-22 06:48:00.000 356 39000.90 8.21 22030.30 44812.40 2003-12-22 06:49:00.000 356 39001.50 8.28 22030.90 44813.30 2003-12-22 06:50:00.000 356 39002.00 8.27 22031.10 44813.80 2003-12-22 06:51:00.000 356 39002.20 8.32 22031.30 44814.20 2003-12-22 06:52:00.000 356 39003.10 8.36 22032.10 44815.30 2003-12-22 06:53:00.000 356 39004.10 8.39 22032.70 44816.40 2003-12-22 06:54:00.000 356 39004.50 8.43 22033.00 44816.80 2003-12-22 06:55:00.000 356 39004.50 8.41 22033.10 44816.90 2003-12-22 06:56:00.000 356 39004.00 8.40 22032.90 44816.50 2003-12-22 06:57:00.000 356 39003.00 8.34 22032.50 44815.30 2003-12-22 06:58:00.000 356 39002.60 8.27 22032.30 44814.90 2003-12-22 06:59:00.000 356 39002.60 8.23 22032.20 44814.80 2003-12-22 07:00:00.000 356 39002.10 8.21 22032.10 44814.80 2003-12-22 07:01:00.000 356 39001.50 8.18 22031.90 44813.80 2003-12-22 07:02:00.000 356 39000.90 8.14 22031.80 44813.10 2003-12-22 07:03:00.000 356 39000.50 8.12 22031.70 44812.80 2003-12-22 07:04:00.000 356 39000.40 8.09 22031.80 44812.70 2003-12-22 07:05:00.000 356 39000.60 8.09 22032.00 44812.90 2003-12-22 07:06:00.000 356 39000.60 8.08 22032.40 44813.30 2003-12-22 07:07:00.000 356 39000.70 8.06 22032.50 44813.20 2003-12-22 07:08:00.000 356 39000.30 8.03 22032.40 44812.90 2003-12-22 07:09:00.000 356 39000.50 8.01 22032.70 44813.50 2003-12-22 07:10:00.000 356 39000.30 7.98 22032.70 44813.10 2003-12-22 07:11:00.000 356 39000.00 7.97 22032.70 44812.70 2003-12-22 07:12:00.000 356 38999.70 7.96 22032.90 44812.50 2003-12-22 07:13:00.000 356 39000.40 7.95 22033.40 44813.70 2003-12-22 07:14:00.000 356 38999.90 7.98 22033.30 44813.00 2003-12-22 07:15:00.000 356 38999.30 7.90 22033.20 44812.40 2003-12-22 07:16:00.000 356 38999.90 7.87 22033.60 44813.00 2003-12-22 07:17:00.000 356 39000.30 7.89 22034.00 44813.70 2003-12-22 07:18:00.000 356 39000.50 7.91 22034.10 44814.00 2003-12-22 07:19:00.000 356 39000.80 7.92 22034.60 44814.50 2003-12-22 07:20:00.000 356 39001.20 7.93 22035.00 44815.00 2003-12-22 07:21:00.000 356 39001.40 7.93 22035.20 44815.30 2003-12-22 07:22:00.000 356 39001.50 7.94 22035.30 44815.30 2003-12-22 07:23:00.000 356 39001.80 7.95 22035.70 44816.00 2003-12-22 07:24:00.000 356 39002.00 7.97 22036.00 44816.30 2003-12-22 07:25:00.000 356 39001.60 7.97 22036.00 44815.70 2003-12-22 07:26:00.000 356 39001.50 7.94 22036.10 44815.80 2003-12-22 07:27:00.000 356 39001.80 7.93 22036.40 44816.20 2003-12-22 07:28:00.000 356 39002.20 7.94 22036.70 44816.70 2003-12-22 07:29:00.000 356 39002.40 7.95 22036.70 44816.90 2003-12-22 07:30:00.000 356 39002.90 7.95 22037.00 44817.60 2003-12-22 07:31:00.000 356 39003.40 7.98 22037.40 44818.20 2003-12-22 07:32:00.000 356 39003.80 8.00 22037.90 44818.50 2003-12-22 07:33:00.000 356 39004.00 7.99 22038.00 44819.00 2003-12-22 07:34:00.000 356 39004.80 7.99 22038.40 44819.90 2003-12-22 07:35:00.000 356 39005.30 8.03 22038.80 44820.30 2003-12-22 07:36:00.000 356 39005.80 8.05 22039.10 44820.90 2003-12-22 07:37:00.000 356 39006.10 8.07 22039.30 44821.30 2003-12-22 07:38:00.000 356 39006.30 8.06 22039.30 44821.60 2003-12-22 07:39:00.000 356 39006.70 8.05 22039.40 44821.90 2003-12-22 07:40:00.000 356 39007.20 8.04 22039.70 44822.60 2003-12-22 07:41:00.000 356 39007.20 8.05 22039.60 44822.50 2003-12-22 07:42:00.000 356 39007.00 8.05 22039.60 44822.50 2003-12-22 07:43:00.000 356 39006.90 8.06 22039.70 44822.30 2003-12-22 07:44:00.000 356 39006.90 8.06 22039.80 44822.20 2003-12-22 07:45:00.000 356 39006.90 8.06 22039.80 44822.40 2003-12-22 07:46:00.000 356 39007.00 8.05 22039.80 44822.50 2003-12-22 07:47:00.000 356 39007.20 8.04 22039.90 44822.70 2003-12-22 07:48:00.000 356 39007.80 8.02 22040.30 44823.40 2003-12-22 07:49:00.000 356 39008.30 8.00 22040.40 44824.00 2003-12-22 07:50:00.000 356 39008.30 7.98 22040.40 44824.00 2003-12-22 07:51:00.000 356 39007.70 7.93 22040.10 44823.10 2003-12-22 07:52:00.000 356 39007.20 7.85 22039.70 44822.60 2003-12-22 07:53:00.000 356 39006.80 7.81 22039.40 44822.10 2003-12-22 07:54:00.000 356 39006.30 7.77 22039.10 44821.80 2003-12-22 07:55:00.000 356 39006.00 7.74 22038.80 44821.40 2003-12-22 07:56:00.000 356 39005.30 7.67 22038.40 44820.40 2003-12-22 07:57:00.000 356 39004.40 7.67 22038.10 44819.50 2003-12-22 07:58:00.000 356 39003.90 7.70 22038.10 44818.80 2003-12-22 07:59:00.000 356 39003.90 7.69 22038.30 44819.20 2003-12-22 08:00:00.000 356 39004.30 7.75 22038.70 44819.20 2003-12-22 08:01:00.000 356 39004.10 7.79 22038.90 44819.30 2003-12-22 08:02:00.000 356 39003.60 7.82 22038.90 44819.40 2003-12-22 08:03:00.000 356 39002.50 7.88 22038.80 44818.30 2003-12-22 08:04:00.000 356 39000.70 7.89 22038.30 44816.40 2003-12-22 08:05:00.000 356 38999.50 7.91 22038.10 44815.00 2003-12-22 08:06:00.000 356 38999.00 7.96 22038.20 44814.60 2003-12-22 08:07:00.000 356 38998.30 7.99 22038.30 44814.30 2003-12-22 08:08:00.000 356 38997.80 7.99 22038.30 44813.60 2003-12-22 08:09:00.000 356 38997.10 7.97 22038.10 44813.20 2003-12-22 08:10:00.000 356 38996.70 7.99 22038.20 44812.60 2003-12-22 08:11:00.000 356 38996.20 8.02 22038.20 44812.30 2003-12-22 08:12:00.000 356 38996.20 8.01 22038.40 44812.60 2003-12-22 08:13:00.000 356 38995.90 8.01 22038.30 44812.20 2003-12-22 08:14:00.000 356 38995.70 8.02 22038.40 44811.90 2003-12-22 08:15:00.000 356 38996.00 8.06 22038.80 44812.40 2003-12-22 08:16:00.000 356 38997.10 8.08 22039.50 44813.70 2003-12-22 08:17:00.000 356 38997.30 8.18 22039.90 44814.30 2003-12-22 08:18:00.000 356 38997.70 8.25 22040.40 44814.80 2003-12-22 08:19:00.000 356 38998.50 8.31 22041.10 44816.00 2003-12-22 08:20:00.000 356 38999.10 8.36 22041.60 44816.40 2003-12-22 08:21:00.000 356 38999.90 8.39 22042.10 44817.50 2003-12-22 08:22:00.000 356 39001.00 8.46 22042.70 44818.80 2003-12-22 08:23:00.000 356 39001.70 8.48 22043.20 44819.60 2003-12-22 08:24:00.000 356 39001.90 8.49 22043.10 44819.80 2003-12-22 08:25:00.000 356 39001.40 8.47 22042.90 44819.20 2003-12-22 08:26:00.000 356 39001.20 8.44 22042.70 44818.80 2003-12-22 08:27:00.000 356 39001.20 8.41 22042.60 44818.80 2003-12-22 08:28:00.000 356 39001.40 8.39 22042.60 44819.00 2003-12-22 08:29:00.000 356 39001.70 8.40 22042.70 44819.30 2003-12-22 08:30:00.000 356 39001.90 8.41 22042.80 44819.60 2003-12-22 08:31:00.000 356 39002.00 8.43 22042.90 44819.50 2003-12-22 08:32:00.000 356 39001.80 8.38 22042.70 44819.20 2003-12-22 08:33:00.000 356 39001.50 8.36 22042.40 44819.00 2003-12-22 08:34:00.000 356 39001.00 8.33 22042.20 44818.50 2003-12-22 08:35:00.000 356 39000.50 8.32 22041.90 44817.90 2003-12-22 08:36:00.000 356 39000.30 8.37 22042.00 44817.80 2003-12-22 08:37:00.000 356 38999.50 8.36 22041.60 44816.90 2003-12-22 08:38:00.000 356 38998.70 8.29 22041.20 44815.80 2003-12-22 08:39:00.000 356 38998.40 8.28 22041.20 44815.60 2003-12-22 08:40:00.000 356 38997.80 8.32 22041.00 44815.20 2003-12-22 08:41:00.000 356 38997.10 8.33 22041.00 44814.40 2003-12-22 08:42:00.000 356 38996.90 8.33 22041.00 44814.30 2003-12-22 08:43:00.000 356 38997.20 8.39 22041.40 44814.70 2003-12-22 08:44:00.000 356 38997.50 8.43 22041.80 44815.20 2003-12-22 08:45:00.000 356 38997.40 8.45 22041.90 44815.00 2003-12-22 08:46:00.000 356 38997.20 8.47 22041.90 44815.00 2003-12-22 08:47:00.000 356 38997.00 8.48 22042.00 44815.00 2003-12-22 08:48:00.000 356 38997.30 8.51 22042.20 44815.30 2003-12-22 08:49:00.000 356 38997.40 8.54 22042.30 44815.50 2003-12-22 08:50:00.000 356 38997.10 8.56 22042.50 44815.20 2003-12-22 08:51:00.000 356 38996.50 8.52 22042.10 44814.60 2003-12-22 08:52:00.000 356 38996.20 8.51 22042.00 44814.10 2003-12-22 08:53:00.000 356 38996.20 8.56 22042.10 44814.20 2003-12-22 08:54:00.000 356 38995.90 8.56 22042.10 44814.00 2003-12-22 08:55:00.000 356 38996.10 8.60 22042.20 44814.20 2003-12-22 08:56:00.000 356 38996.20 8.61 22042.40 44814.30 2003-12-22 08:57:00.000 356 38996.30 8.63 22042.50 44814.50 2003-12-22 08:58:00.000 356 38996.20 8.63 22042.40 44814.30 2003-12-22 08:59:00.000 356 38995.80 8.64 22042.30 44813.90 2003-12-22 09:00:00.000 356 38995.40 8.67 22042.10 44813.90 2003-12-22 09:01:00.000 356 38994.80 8.70 22042.00 44812.90 2003-12-22 09:02:00.000 356 38994.20 8.73 22041.90 44812.10 2003-12-22 09:03:00.000 356 38993.90 8.74 22042.00 44812.10 2003-12-22 09:04:00.000 356 38993.50 8.80 22042.00 44811.80 2003-12-22 09:05:00.000 356 38994.30 8.91 22042.80 44813.70 2003-12-22 09:06:00.000 356 38993.80 8.89 22042.50 44812.40 2003-12-22 09:07:00.000 356 38993.60 8.89 22042.40 44812.30 2003-12-22 09:08:00.000 356 38993.60 8.92 22042.40 44812.10 2003-12-22 09:09:00.000 356 38993.80 9.00 22042.70 44812.50 2003-12-22 09:10:00.000 356 38993.60 9.01 22042.70 44812.00 2003-12-22 09:11:00.000 356 38994.10 9.02 22042.80 44813.00 2003-12-22 09:12:00.000 356 38993.40 9.00 22042.40 44811.90 2003-12-22 09:13:00.000 356 38992.60 9.00 22042.10 44811.20 2003-12-22 09:14:00.000 356 38991.90 9.01 22041.90 44810.20 2003-12-22 09:15:00.000 356 38991.50 8.99 22041.60 44810.00 2003-12-22 09:16:00.000 356 38991.70 8.97 22041.60 44810.20 2003-12-22 09:17:00.000 356 38991.60 8.97 22041.50 44810.30 2003-12-22 09:18:00.000 356 38991.80 9.01 22041.70 44810.00 2003-12-22 09:19:00.000 356 38992.10 9.06 22042.10 44810.80 2003-12-22 09:20:00.000 356 38992.00 9.11 22042.20 44810.70 2003-12-22 09:21:00.000 356 38991.30 9.14 22042.10 44809.90 2003-12-22 09:22:00.000 356 38991.00 9.14 22042.00 44809.60 2003-12-22 09:23:00.000 356 38990.80 9.12 22041.90 44809.40 2003-12-22 09:24:00.000 356 38990.90 9.09 22041.90 44809.60 2003-12-22 09:25:00.000 356 38991.40 9.07 22042.00 44810.20 2003-12-22 09:26:00.000 356 38992.10 9.08 22042.30 44810.90 2003-12-22 09:27:00.000 356 38992.60 9.09 22042.30 44811.10 2003-12-22 09:28:00.000 356 38994.60 9.13 22043.50 44814.10 2003-12-22 09:29:00.000 356 38995.60 9.22 22043.90 44815.00 2003-12-22 09:30:00.000 356 38996.10 9.26 22044.20 44814.90 2003-12-22 09:31:00.000 356 38996.10 9.36 22044.30 44815.30 2003-12-22 09:32:00.000 356 38996.30 9.33 22044.30 44815.50 2003-12-22 09:33:00.000 356 38996.70 9.32 22044.30 44815.70 2003-12-22 09:34:00.000 356 38999.40 9.24 22045.20 44818.30 2003-12-22 09:35:00.000 356 39001.70 9.31 22046.10 44821.40 2003-12-22 09:36:00.000 356 39004.00 9.39 22046.90 44823.60 2003-12-22 09:37:00.000 356 39003.60 9.37 22046.20 44823.10 2003-12-22 09:38:00.000 356 39002.10 9.31 22045.20 44821.00 2003-12-22 09:39:00.000 356 39000.80 9.25 22044.40 44819.60 2003-12-22 09:40:00.000 356 39000.30 9.20 22043.90 44818.80 2003-12-22 09:41:00.000 356 38999.80 9.13 22043.30 44817.90 2003-12-22 09:42:00.000 356 38999.10 9.04 22042.70 44817.20 2003-12-22 09:43:00.000 356 38998.40 8.98 22042.30 44816.50 2003-12-22 09:44:00.000 356 38997.60 8.92 22041.60 44815.30 2003-12-22 09:45:00.000 356 38996.90 8.85 22041.20 44814.50 2003-12-22 09:46:00.000 356 38997.00 8.81 22041.20 44814.60 2003-12-22 09:47:00.000 356 38996.80 8.82 22041.20 44814.40 2003-12-22 09:48:00.000 356 38996.60 8.80 22041.00 44814.10 2003-12-22 09:49:00.000 356 38996.20 8.77 22040.70 44813.60 2003-12-22 09:50:00.000 356 38995.50 8.76 22040.40 44812.70 2003-12-22 09:51:00.000 356 38994.90 8.75 22040.30 44812.40 2003-12-22 09:52:00.000 356 38995.10 8.78 22040.40 44812.80 2003-12-22 09:53:00.000 356 38995.50 8.80 22040.80 44813.10 2003-12-22 09:54:00.000 356 38995.30 8.81 22040.80 44812.90 2003-12-22 09:55:00.000 356 38994.60 8.79 22040.50 44812.20 2003-12-22 09:56:00.000 356 38993.90 8.77 22040.20 44811.30 2003-12-22 09:57:00.000 356 38993.40 8.75 22040.00 44810.80 2003-12-22 09:58:00.000 356 38992.90 8.74 22039.70 44810.40 2003-12-22 09:59:00.000 356 38992.60 8.72 22039.70 44810.10 2003-12-22 10:00:00.000 356 38992.70 8.70 22039.90 44810.10 2003-12-22 10:01:00.000 356 38992.50 8.66 22039.80 44809.90 2003-12-22 10:02:00.000 356 38992.30 8.65 22039.60 44809.70 2003-12-22 10:03:00.000 356 38992.30 8.64 22039.70 44809.50 2003-12-22 10:04:00.000 356 38991.60 8.62 22039.30 44808.80 2003-12-22 10:05:00.000 356 38991.20 8.60 22039.20 44808.30 2003-12-22 10:06:00.000 356 38991.10 8.64 22039.40 44808.50 2003-12-22 10:07:00.000 356 38991.10 8.69 22039.60 44808.50 2003-12-22 10:08:00.000 356 38990.90 8.71 22039.70 44808.70 2003-12-22 10:09:00.000 356 38990.60 8.73 22039.70 44808.40 2003-12-22 10:10:00.000 356 38990.60 8.74 22039.90 44808.50 2003-12-22 10:11:00.000 356 38990.90 8.79 22040.20 44809.00 2003-12-22 10:12:00.000 356 38991.20 8.82 22040.60 44809.40 2003-12-22 10:13:00.000 356 38991.30 8.87 22040.90 44809.50 2003-12-22 10:14:00.000 356 38991.20 8.90 22041.00 44809.50 2003-12-22 10:15:00.000 356 38990.80 8.96 22041.10 44809.40 2003-12-22 10:16:00.000 356 38990.20 8.98 22041.00 44808.40 2003-12-22 10:17:00.000 356 38989.60 8.98 22040.80 44808.00 2003-12-22 10:18:00.000 356 38989.00 8.97 22040.60 44807.60 2003-12-22 10:19:00.000 356 38988.30 8.94 22040.50 44807.00 2003-12-22 10:20:00.000 356 38987.50 8.93 22040.10 44805.80 2003-12-22 10:21:00.000 356 38987.60 8.98 22040.50 44806.60 2003-12-22 10:22:00.000 356 38986.90 8.98 22040.40 44805.40 2003-12-22 10:23:00.000 356 38987.10 8.98 22040.70 44805.70 2003-12-22 10:24:00.000 356 38988.40 9.00 22041.60 44807.90 2003-12-22 10:25:00.000 356 38989.30 8.99 22041.90 44808.30 2003-12-22 10:26:00.000 356 38989.80 9.02 22042.10 44809.10 2003-12-22 10:27:00.000 356 38989.90 9.02 22042.20 44809.20 2003-12-22 10:28:00.000 356 38988.90 8.98 22041.60 44807.90 2003-12-22 10:29:00.000 356 38988.70 8.99 22041.70 44807.80 2003-12-22 10:30:00.000 356 38988.60 8.98 22041.70 44807.60 2003-12-22 10:31:00.000 356 38988.50 8.99 22041.80 44807.60 2003-12-22 10:32:00.000 356 38988.50 8.99 22041.80 44807.60 2003-12-22 10:33:00.000 356 38988.40 9.00 22041.90 44807.60 2003-12-22 10:34:00.000 356 38988.20 8.98 22041.80 44807.40 2003-12-22 10:35:00.000 356 38988.20 8.98 22042.00 44807.50 2003-12-22 10:36:00.000 356 38988.40 8.97 22042.20 44807.70 2003-12-22 10:37:00.000 356 38988.70 8.97 22042.40 44808.00 2003-12-22 10:38:00.000 356 38989.00 8.96 22042.60 44808.30 2003-12-22 10:39:00.000 356 38988.70 8.94 22042.50 44808.00 2003-12-22 10:40:00.000 356 38988.10 8.92 22042.20 44807.30 2003-12-22 10:41:00.000 356 38987.50 8.91 22042.00 44806.60 2003-12-22 10:42:00.000 356 38987.60 8.89 22042.20 44806.80 2003-12-22 10:43:00.000 356 38987.90 8.90 22042.40 44807.40 2003-12-22 10:44:00.000 356 38988.40 8.90 22042.70 44808.00 2003-12-22 10:45:00.000 356 38988.80 8.87 22042.90 44808.30 2003-12-22 10:46:00.000 356 38988.80 8.83 22042.80 44808.30 2003-12-22 10:47:00.000 356 38988.50 8.77 22042.50 44807.90 2003-12-22 10:48:00.000 356 38989.00 8.74 22042.70 44808.50 2003-12-22 10:49:00.000 356 38989.70 8.74 22042.90 44809.00 2003-12-22 10:50:00.000 356 38992.10 8.89 22044.50 44811.80 2003-12-22 10:51:00.000 356 38993.60 8.98 22045.40 44813.40 2003-12-22 10:52:00.000 356 38994.80 9.03 22046.00 44815.20 2003-12-22 10:53:00.000 356 38996.30 9.06 22046.70 44817.10 2003-12-22 10:54:00.000 356 38996.90 9.11 22046.90 44817.40 2003-12-22 10:55:00.000 356 38997.10 9.19 22047.10 44817.80 2003-12-22 10:56:00.000 356 38996.60 9.23 22047.00 44817.30 2003-12-22 10:57:00.000 356 38996.20 9.25 22046.80 44816.70 2003-12-22 10:58:00.000 356 38995.90 9.25 22046.80 44816.50 2003-12-22 10:59:00.000 356 38995.70 9.20 22046.70 44816.20 2003-12-22 11:00:00.000 356 38995.90 9.16 22046.70 44816.20 2003-12-22 11:01:00.000 356 38996.00 9.08 22046.50 44816.40 2003-12-22 11:02:00.000 356 38996.30 8.98 22046.20 44816.50 2003-12-22 11:03:00.000 356 38995.80 8.89 22045.60 44815.70 2003-12-22 11:04:00.000 356 38995.90 8.80 22045.30 44815.70 2003-12-22 11:05:00.000 356 38996.30 8.72 22045.30 44816.10 2003-12-22 11:06:00.000 356 38995.90 8.65 22044.90 44815.40 2003-12-22 11:07:00.000 356 38995.40 8.59 22044.40 44814.70 2003-12-22 11:08:00.000 356 38994.40 8.55 22043.90 44813.60 2003-12-22 11:09:00.000 356 38993.40 8.51 22043.40 44812.40 2003-12-22 11:10:00.000 356 38993.30 8.48 22043.50 44812.50 2003-12-22 11:11:00.000 356 38993.40 8.46 22043.60 44812.80 2003-12-22 11:12:00.000 356 38993.00 8.42 22043.30 44812.20 2003-12-22 11:13:00.000 356 38992.50 8.36 22042.90 44811.40 2003-12-22 11:14:00.000 356 38992.80 8.34 22043.10 44811.70 2003-12-22 11:15:00.000 356 38993.80 8.38 22043.70 44813.10 2003-12-22 11:16:00.000 356 38994.50 8.44 22044.30 44813.90 2003-12-22 11:17:00.000 356 38995.40 8.54 22045.10 44815.10 2003-12-22 11:18:00.000 356 38997.00 8.62 22046.10 44817.20 2003-12-22 11:19:00.000 356 38998.00 8.72 22046.80 44818.20 2003-12-22 11:20:00.000 356 38997.90 8.83 22047.00 44818.20 2003-12-22 11:21:00.000 356 38997.80 8.92 22047.20 44818.20 2003-12-22 11:22:00.000 356 38997.30 8.95 22047.00 44817.90 2003-12-22 11:23:00.000 356 38996.60 8.91 22046.70 44817.10 2003-12-22 11:24:00.000 356 38995.60 8.88 22046.30 44815.80 2003-12-22 11:25:00.000 356 38994.60 8.88 22045.80 44814.90 2003-12-22 11:26:00.000 356 38993.60 8.86 22045.40 44813.80 2003-12-22 11:27:00.000 356 38992.90 8.80 22044.90 44812.90 2003-12-22 11:28:00.000 356 38992.00 8.72 22044.60 44811.80 2003-12-22 11:29:00.000 356 38991.30 8.64 22044.10 44811.10 2003-12-22 11:30:00.000 356 38990.30 8.60 22043.60 44810.10 2003-12-22 11:31:00.000 356 38989.30 8.58 22043.30 44809.10 2003-12-22 11:32:00.000 356 38988.50 8.57 22043.20 44808.10 2003-12-22 11:33:00.000 356 38987.90 8.57 22042.90 44807.40 2003-12-22 11:34:00.000 356 38987.00 8.62 22042.90 44806.70 2003-12-22 11:35:00.000 356 38986.10 8.67 22042.90 44805.80 2003-12-22 11:36:00.000 356 38985.50 8.68 22042.90 44805.20 2003-12-22 11:37:00.000 356 38985.00 8.69 22043.00 44805.00 2003-12-22 11:38:00.000 356 38984.80 8.73 22043.10 44804.90 2003-12-22 11:39:00.000 356 38984.20 8.78 22043.30 44804.30 2003-12-22 11:40:00.000 356 38983.80 8.82 22043.30 44804.20 2003-12-22 11:41:00.000 356 38983.40 8.83 22043.40 44803.90 2003-12-22 11:42:00.000 356 38983.30 8.83 22043.60 44803.70 2003-12-22 11:43:00.000 356 38983.20 8.83 22043.70 44803.70 2003-12-22 11:44:00.000 356 38983.20 8.86 22043.80 44803.80 2003-12-22 11:45:00.000 356 38982.90 8.90 22043.90 44803.50 2003-12-22 11:46:00.000 356 38982.60 8.91 22043.90 44803.30 2003-12-22 11:47:00.000 356 38982.70 8.95 22044.00 44803.80 2003-12-22 11:48:00.000 356 38982.20 8.98 22043.90 44803.00 2003-12-22 11:49:00.000 356 38982.10 9.02 22044.00 44803.10 2003-12-22 11:50:00.000 356 38981.60 9.02 22043.90 44802.50 2003-12-22 11:51:00.000 356 38982.00 9.01 22044.10 44802.90 2003-12-22 11:52:00.000 356 38982.50 9.01 22044.30 44803.50 2003-12-22 11:53:00.000 356 38983.20 9.03 22044.70 44804.20 2003-12-22 11:54:00.000 356 38983.80 9.07 22045.10 44804.90 2003-12-22 11:55:00.000 356 38984.00 9.13 22045.40 44805.20 2003-12-22 11:56:00.000 356 38984.10 9.19 22045.50 44805.30 2003-12-22 11:57:00.000 356 38984.10 9.20 22045.70 44805.30 2003-12-22 11:58:00.000 356 38984.00 9.21 22045.70 44805.50 2003-12-22 11:59:00.000 356 38983.80 9.24 22045.60 44805.40 2003-12-22 12:00:00.000 356 38983.70 9.25 22045.50 44805.40 2003-12-22 12:01:00.000 356 38983.40 9.25 22045.30 44804.60 2003-12-22 12:02:00.000 356 38983.30 9.25 22045.20 44804.50 2003-12-22 12:03:00.000 356 38983.40 9.23 22045.10 44804.80 2003-12-22 12:04:00.000 356 38983.00 9.20 22044.80 44804.20 2003-12-22 12:05:00.000 356 38982.90 9.17 22044.60 44804.00 2003-12-22 12:06:00.000 356 38982.70 9.15 22044.50 44803.50 2003-12-22 12:07:00.000 356 38983.50 9.15 22044.80 44804.50 2003-12-22 12:08:00.000 356 38983.90 9.20 22045.00 44805.10 2003-12-22 12:09:00.000 356 38984.60 9.21 22045.20 44805.90 2003-12-22 12:10:00.000 356 38985.40 9.23 22045.50 44806.50 2003-12-22 12:11:00.000 356 38986.00 9.27 22045.70 44807.10 2003-12-22 12:12:00.000 356 38986.00 9.30 22045.70 44807.20 2003-12-22 12:13:00.000 356 38986.00 9.29 22045.60 44807.10 2003-12-22 12:14:00.000 356 38986.50 9.28 22045.70 44807.80 2003-12-22 12:15:00.000 356 38987.30 9.31 22046.10 44808.50 2003-12-22 12:16:00.000 356 38988.40 9.33 22046.40 44809.60 2003-12-22 12:17:00.000 356 38989.30 9.34 22046.70 44810.40 2003-12-22 12:18:00.000 356 38990.60 9.35 22047.10 44811.80 2003-12-22 12:19:00.000 356 38992.00 9.38 22047.70 44813.30 2003-12-22 12:20:00.000 356 38993.30 9.41 22048.10 44814.70 2003-12-22 12:21:00.000 356 38994.30 9.43 22048.30 44815.80 2003-12-22 12:22:00.000 356 38994.70 9.43 22048.30 44815.90 2003-12-22 12:23:00.000 356 38994.80 9.41 22048.10 44816.00 2003-12-22 12:24:00.000 356 38994.50 9.38 22047.70 44815.50 2003-12-22 12:25:00.000 356 38994.20 9.36 22047.20 44814.80 2003-12-22 12:26:00.000 356 38993.90 9.33 22046.90 44814.60 2003-12-22 12:27:00.000 356 38994.10 9.31 22046.80 44814.70 2003-12-22 12:28:00.000 356 38994.80 9.29 22046.90 44815.40 2003-12-22 12:29:00.000 356 38995.60 9.28 22047.00 44816.20 2003-12-22 12:30:00.000 356 38996.00 9.25 22047.10 44816.60 2003-12-22 12:31:00.000 356 38996.50 9.21 22046.90 44816.90 2003-12-22 12:32:00.000 356 38996.60 9.18 22046.70 44816.90 2003-12-22 12:33:00.000 356 38996.50 9.13 22046.40 44816.70 2003-12-22 12:34:00.000 356 38996.20 9.08 22046.10 44816.30 2003-12-22 12:35:00.000 356 38995.90 9.05 22045.80 44815.80 2003-12-22 12:36:00.000 356 38995.60 9.02 22045.60 44815.50 2003-12-22 12:37:00.000 356 38995.40 9.00 22045.40 44815.20 2003-12-22 12:38:00.000 356 38995.40 8.98 22045.50 44815.30 2003-12-22 12:39:00.000 356 38995.40 8.98 22045.50 44815.40 2003-12-22 12:40:00.000 356 38995.20 8.95 22045.30 44815.10 2003-12-22 12:41:00.000 356 38995.40 8.93 22045.40 44815.10 2003-12-22 12:42:00.000 356 38995.50 8.92 22045.40 44815.30 2003-12-22 12:43:00.000 356 38995.60 8.89 22045.50 44815.40 2003-12-22 12:44:00.000 356 38995.90 8.88 22045.50 44815.60 2003-12-22 12:45:00.000 356 38995.70 8.87 22045.50 44815.40 2003-12-22 12:46:00.000 356 38995.60 8.88 22045.40 44815.40 2003-12-22 12:47:00.000 356 38995.70 8.87 22045.50 44815.50 2003-12-22 12:48:00.000 356 38995.90 8.88 22045.70 44815.80 2003-12-22 12:49:00.000 356 38996.00 8.87 22045.80 44815.80 2003-12-22 12:50:00.000 356 38996.30 8.83 22045.90 44816.30 2003-12-22 12:51:00.000 356 38996.60 8.81 22046.00 44816.60 2003-12-22 12:52:00.000 356 38997.00 8.78 22046.00 44816.90 2003-12-22 12:53:00.000 356 38997.00 8.76 22045.90 44817.00 2003-12-22 12:54:00.000 356 38996.70 8.74 22045.80 44816.60 2003-12-22 12:55:00.000 356 38996.50 8.72 22045.70 44816.30 2003-12-22 12:56:00.000 356 38996.10 8.72 22045.60 44816.00 2003-12-22 12:57:00.000 356 38996.30 8.72 22045.70 44816.20 2003-12-22 12:58:00.000 356 38996.60 8.71 22046.00 44816.40 2003-12-22 12:59:00.000 356 38997.20 8.69 22046.20 44817.20 2003-12-22 13:00:00.000 356 38997.50 8.68 22046.40 44817.20 2003-12-22 13:01:00.000 356 38997.50 8.66 22046.30 44817.60 2003-12-22 13:02:00.000 356 38997.40 8.62 22046.20 44817.50 2003-12-22 13:03:00.000 356 38997.20 8.58 22046.00 44817.00 2003-12-22 13:04:00.000 356 38996.90 8.57 22045.70 44816.60 2003-12-22 13:05:00.000 356 38996.20 8.57 22045.50 44815.90 2003-12-22 13:06:00.000 356 38996.30 8.58 22045.90 44816.30 2003-12-22 13:07:00.000 356 38996.10 8.60 22045.90 44815.80 2003-12-22 13:08:00.000 356 38996.10 8.59 22046.00 44815.80 2003-12-22 13:09:00.000 356 38995.40 8.56 22045.60 44815.20 2003-12-22 13:10:00.000 356 38994.60 8.53 22045.40 44814.40 2003-12-22 13:11:00.000 356 38993.90 8.51 22045.10 44813.60 2003-12-22 13:12:00.000 356 38993.50 8.50 22045.00 44813.30 2003-12-22 13:13:00.000 356 38993.10 8.47 22044.80 44812.90 2003-12-22 13:14:00.000 356 38992.40 8.46 22044.60 44812.00 2003-12-22 13:15:00.000 356 38991.50 8.47 22044.40 44811.10 2003-12-22 13:16:00.000 356 38991.50 8.47 22044.50 44811.50 2003-12-22 13:17:00.000 356 38992.00 8.45 22044.80 44811.90 2003-12-22 13:18:00.000 356 38992.40 8.42 22045.00 44812.30 2003-12-22 13:19:00.000 356 38993.20 8.42 22045.40 44813.10 2003-12-22 13:20:00.000 356 38993.80 8.41 22045.60 44814.00 2003-12-22 13:21:00.000 356 38994.30 8.42 22045.80 44814.50 2003-12-22 13:22:00.000 356 38994.80 8.44 22045.90 44815.00 2003-12-22 13:23:00.000 356 38994.50 8.47 22045.90 44814.50 2003-12-22 13:24:00.000 356 38994.70 8.49 22046.10 44814.90 2003-12-22 13:25:00.000 356 38994.80 8.50 22046.30 44815.10 2003-12-22 13:26:00.000 356 38995.00 8.52 22046.50 44815.50 2003-12-22 13:27:00.000 356 38995.00 8.54 22046.60 44815.40 2003-12-22 13:28:00.000 356 38994.90 8.56 22046.70 44815.50 2003-12-22 13:29:00.000 356 38994.60 8.58 22046.80 44815.30 2003-12-22 13:30:00.000 356 38994.70 8.60 22046.90 44815.40 2003-12-22 13:31:00.000 356 38995.00 8.59 22047.00 44815.70 2003-12-22 13:32:00.000 356 38995.20 8.59 22047.10 44815.90 2003-12-22 13:33:00.000 356 38995.10 8.59 22047.10 44815.90 2003-12-22 13:34:00.000 356 38995.10 8.60 22047.20 44815.90 2003-12-22 13:35:00.000 356 38995.00 8.61 22047.20 44815.80 2003-12-22 13:36:00.000 356 38994.90 8.63 22047.30 44815.70 2003-12-22 13:37:00.000 356 38994.80 8.63 22047.40 44815.70 2003-12-22 13:38:00.000 356 38994.90 8.65 22047.50 44815.90 2003-12-22 13:39:00.000 356 38995.10 8.67 22047.70 44816.10 2003-12-22 13:40:00.000 356 38995.30 8.70 22047.90 44816.40 2003-12-22 13:41:00.000 356 38995.40 8.72 22048.00 44816.60 2003-12-22 13:42:00.000 356 38995.40 8.70 22048.10 44816.50 2003-12-22 13:43:00.000 356 38995.40 8.66 22048.00 44816.70 2003-12-22 13:44:00.000 356 38995.10 8.64 22047.70 44816.10 2003-12-22 13:45:00.000 356 38994.70 8.63 22047.70 44815.90 2003-12-22 13:46:00.000 356 38995.00 8.62 22047.80 44816.00 2003-12-22 13:47:00.000 356 38994.80 8.60 22047.70 44815.70 2003-12-22 13:48:00.000 356 38994.90 8.59 22047.80 44816.10 2003-12-22 13:49:00.000 356 38995.00 8.59 22047.90 44816.10 2003-12-22 13:50:00.000 356 38995.40 8.58 22047.80 44816.40 2003-12-22 13:51:00.000 356 38995.70 8.57 22048.00 44816.70 2003-12-22 13:52:00.000 356 38995.70 8.58 22048.00 44816.90 2003-12-22 13:53:00.000 356 38995.30 8.58 22047.90 44816.40 2003-12-22 13:54:00.000 356 38994.40 8.57 22047.40 44815.30 2003-12-22 13:55:00.000 356 38993.20 8.59 22047.10 44814.00 2003-12-22 13:56:00.000 356 38992.80 8.60 22047.10 44813.80 2003-12-22 13:57:00.000 356 38992.10 8.58 22046.90 44812.90 2003-12-22 13:58:00.000 356 38991.90 8.60 22047.00 44812.90 2003-12-22 13:59:00.000 356 38992.50 8.58 22047.30 44813.60 2003-12-22 14:00:00.000 356 38994.00 8.56 22047.80 44813.60 2003-12-22 14:01:00.000 356 38995.50 8.53 22048.50 44816.80 2003-12-22 14:02:00.000 356 38996.80 8.51 22048.70 44817.90 2003-12-22 14:03:00.000 356 38997.50 8.47 22048.50 44818.50 2003-12-22 14:04:00.000 356 38996.60 8.48 22048.20 44817.50 2003-12-22 14:05:00.000 356 38995.90 8.52 22048.00 44816.90 2003-12-22 14:06:00.000 356 38996.30 8.55 22048.40 44817.40 2003-12-22 14:07:00.000 356 38996.70 8.55 22048.60 44817.90 2003-12-22 14:08:00.000 356 38996.90 8.55 22048.50 44817.90 2003-12-22 14:09:00.000 356 38996.50 8.55 22048.40 44817.50 2003-12-22 14:10:00.000 356 38996.20 8.55 22048.20 44817.10 2003-12-22 14:11:00.000 356 38996.10 8.56 22048.40 44817.10 2003-12-22 14:12:00.000 356 38996.00 8.60 22048.50 44817.10 2003-12-22 14:13:00.000 356 38996.00 8.65 22048.50 44817.10 2003-12-22 14:14:00.000 356 38996.00 8.67 22048.70 44817.10 2003-12-22 14:15:00.000 356 38996.10 8.69 22048.70 44817.30 2003-12-22 14:16:00.000 356 38996.60 8.71 22049.00 44817.90 2003-12-22 14:17:00.000 356 38997.30 8.71 22049.40 44818.70 2003-12-22 14:18:00.000 356 38997.10 8.68 22049.20 44818.40 2003-12-22 14:19:00.000 356 38996.10 8.67 22048.60 44817.20 2003-12-22 14:20:00.000 356 38995.50 8.70 22048.50 44816.60 2003-12-22 14:21:00.000 356 38995.20 8.71 22048.40 44816.30 2003-12-22 14:22:00.000 356 38995.20 8.72 22048.40 44816.50 2003-12-22 14:23:00.000 356 38995.40 8.68 22048.50 44816.70 2003-12-22 14:24:00.000 356 38995.60 8.64 22048.50 44816.80 2003-12-22 14:25:00.000 356 38995.70 8.63 22048.50 44816.80 2003-12-22 14:26:00.000 356 38995.60 8.62 22048.40 44816.70 2003-12-22 14:27:00.000 356 38995.30 8.62 22048.30 44816.50 2003-12-22 14:28:00.000 356 38995.20 8.64 22048.20 44816.30 2003-12-22 14:29:00.000 356 38994.80 8.64 22048.20 44815.90 2003-12-22 14:30:00.000 356 38994.30 8.63 22048.00 44815.40 2003-12-22 14:31:00.000 356 38994.50 8.62 22047.90 44815.70 2003-12-22 14:32:00.000 356 38995.00 8.62 22048.20 44816.30 2003-12-22 14:33:00.000 356 38995.20 8.63 22048.30 44816.50 2003-12-22 14:34:00.000 356 38995.20 8.65 22048.30 44816.40 2003-12-22 14:35:00.000 356 38994.90 8.63 22048.20 44816.20 2003-12-22 14:36:00.000 356 38994.30 8.61 22047.80 44815.30 2003-12-22 14:37:00.000 356 38994.10 8.58 22047.70 44815.20 2003-12-22 14:38:00.000 356 38993.50 8.54 22047.50 44814.70 2003-12-22 14:39:00.000 356 38993.30 8.54 22047.50 44814.40 2003-12-22 14:40:00.000 356 38993.20 8.58 22047.60 44814.40 2003-12-22 14:41:00.000 356 38993.50 8.61 22047.80 44814.70 2003-12-22 14:42:00.000 356 38993.90 8.63 22048.10 44815.50 2003-12-22 14:43:00.000 356 38994.60 8.65 22048.60 44816.10 2003-12-22 14:44:00.000 356 38995.70 8.66 22049.10 44817.30 2003-12-22 14:45:00.000 356 38996.80 8.64 22049.40 44818.40 2003-12-22 14:46:00.000 356 38997.90 8.62 22049.80 44819.40 2003-12-22 14:47:00.000 356 38998.40 8.58 22049.70 44820.00 2003-12-22 14:48:00.000 356 38998.70 8.56 22049.70 44820.10 2003-12-22 14:49:00.000 356 38999.00 8.58 22049.80 44820.50 2003-12-22 14:50:00.000 356 38999.40 8.59 22049.90 44820.90 2003-12-22 14:51:00.000 356 38999.60 8.59 22049.90 44821.10 2003-12-22 14:52:00.000 356 38999.70 8.58 22050.00 44821.10 2003-12-22 14:53:00.000 356 38999.60 8.60 22049.90 44821.00 2003-12-22 14:54:00.000 356 38999.30 8.59 22049.70 44820.70 2003-12-22 14:55:00.000 356 38999.30 8.59 22049.80 44820.80 2003-12-22 14:56:00.000 356 38999.10 8.58 22049.60 44820.40 2003-12-22 14:57:00.000 356 38998.50 8.58 22049.40 44819.90 2003-12-22 14:58:00.000 356 38998.10 8.59 22049.20 44819.40 2003-12-22 14:59:00.000 356 38997.60 8.59 22048.90 44819.00 2003-12-22 15:00:00.000 356 38997.20 8.58 22049.10 44819.00 2003-12-22 15:01:00.000 356 38996.90 8.58 22049.00 44818.40 2003-12-22 15:02:00.000 356 38996.60 8.56 22048.80 44817.90 2003-12-22 15:03:00.000 356 38996.90 8.55 22049.00 44818.20 2003-12-22 15:04:00.000 356 38996.80 8.54 22048.80 44818.10 2003-12-22 15:05:00.000 356 38996.80 8.55 22048.80 44818.00 2003-12-22 15:06:00.000 356 38996.70 8.57 22048.90 44818.00 2003-12-22 15:07:00.000 356 38996.70 8.58 22049.00 44818.10 2003-12-22 15:08:00.000 356 38996.60 8.59 22049.00 44818.00 2003-12-22 15:09:00.000 356 38996.40 8.60 22049.10 44817.90 2003-12-22 15:10:00.000 356 38996.20 8.61 22049.00 44817.50 2003-12-22 15:11:00.000 356 38995.80 8.61 22049.00 44817.20 2003-12-22 15:12:00.000 356 38995.20 8.61 22048.90 44816.60 2003-12-22 15:13:00.000 356 38994.90 8.63 22048.80 44816.30 2003-12-22 15:14:00.000 356 38995.00 8.64 22048.90 44816.60 2003-12-22 15:15:00.000 356 38995.30 8.64 22049.00 44816.80 2003-12-22 15:16:00.000 356 38995.20 8.65 22049.10 44816.90 2003-12-22 15:17:00.000 356 38995.40 8.70 22049.20 44817.00 2003-12-22 15:18:00.000 356 38995.70 8.75 22049.40 44817.50 2003-12-22 15:19:00.000 356 38996.20 8.76 22049.70 44818.00 2003-12-22 15:20:00.000 356 38996.70 8.77 22049.90 44818.50 2003-12-22 15:21:00.000 356 38996.90 8.77 22050.00 44818.90 2003-12-22 15:22:00.000 356 38996.90 8.78 22049.90 44818.80 2003-12-22 15:23:00.000 356 38996.90 8.75 22049.80 44818.70 2003-12-22 15:24:00.000 356 38997.10 8.71 22049.70 44819.00 2003-12-22 15:25:00.000 356 38996.80 8.68 22049.50 44818.50 2003-12-22 15:26:00.000 356 38996.70 8.64 22049.30 44818.30 2003-12-22 15:27:00.000 356 38996.80 8.62 22049.20 44818.30 2003-12-22 15:28:00.000 356 38997.30 8.63 22049.30 44818.90 2003-12-22 15:29:00.000 356 38998.30 8.67 22049.80 44820.10 2003-12-22 15:30:00.000 356 38998.70 8.67 22049.90 44820.50 2003-12-22 15:31:00.000 356 38998.60 8.67 22049.80 44820.40 2003-12-22 15:32:00.000 356 38998.40 8.69 22049.80 44820.20 2003-12-22 15:33:00.000 356 38998.40 8.67 22049.80 44820.00 2003-12-22 15:34:00.000 356 38998.40 8.66 22049.60 44819.80 2003-12-22 15:35:00.000 356 38998.80 8.66 22049.90 44820.50 2003-12-22 15:36:00.000 356 38999.10 8.65 22049.90 44820.60 2003-12-22 15:37:00.000 356 38999.40 8.63 22049.90 44821.00 2003-12-22 15:38:00.000 356 38999.50 8.62 22049.80 44821.10 2003-12-22 15:39:00.000 356 38999.70 8.64 22049.80 44821.20 2003-12-22 15:40:00.000 356 38999.30 8.67 22049.80 44820.80 2003-12-22 15:41:00.000 356 38998.80 8.66 22049.50 44820.20 2003-12-22 15:42:00.000 356 38998.00 8.64 22049.00 44819.40 2003-12-22 15:43:00.000 356 38997.50 8.62 22048.80 44818.80 2003-12-22 15:44:00.000 356 38997.00 8.58 22048.40 44818.10 2003-12-22 15:45:00.000 356 38996.90 8.52 22048.20 44817.80 2003-12-22 15:46:00.000 356 38997.00 8.51 22048.40 44818.20 2003-12-22 15:47:00.000 356 38997.40 8.52 22048.70 44818.70 2003-12-22 15:48:00.000 356 38998.40 8.59 22049.30 44819.70 2003-12-22 15:49:00.000 356 38999.10 8.59 22049.70 44820.80 2003-12-22 15:50:00.000 356 38999.50 8.50 22049.50 44821.00 2003-12-22 15:51:00.000 356 38999.70 8.39 22049.20 44820.90 2003-12-22 15:52:00.000 356 39000.10 8.39 22049.20 44821.40 2003-12-22 15:53:00.000 356 39000.60 8.44 22049.40 44822.10 2003-12-22 15:54:00.000 356 39001.50 8.51 22050.10 44823.20 2003-12-22 15:55:00.000 356 39003.00 8.51 22050.80 44824.70 2003-12-22 15:56:00.000 356 39004.40 8.48 22051.00 44826.10 2003-12-22 15:57:00.000 356 39004.70 8.45 22050.80 44826.10 2003-12-22 15:58:00.000 356 39004.50 8.46 22050.70 44825.90 2003-12-22 15:59:00.000 356 39004.70 8.51 22051.00 44826.10 2003-12-22 16:00:00.000 356 39004.30 8.53 22050.80 44826.10 2003-12-22 16:01:00.000 356 39004.00 8.43 22050.50 44825.30 2003-12-22 16:02:00.000 356 39003.20 8.38 22050.00 44824.30 2003-12-22 16:03:00.000 356 39002.40 8.42 22049.60 44823.40 2003-12-22 16:04:00.000 356 39001.80 8.45 22049.60 44823.00 2003-12-22 16:05:00.000 356 39001.00 8.42 22049.40 44822.10 2003-12-22 16:06:00.000 356 39000.00 8.39 22048.90 44821.00 2003-12-22 16:07:00.000 356 38998.70 8.42 22048.60 44819.50 2003-12-22 16:08:00.000 356 38998.20 8.46 22048.70 44819.10 2003-12-22 16:09:00.000 356 38998.20 8.47 22048.70 44819.30 2003-12-22 16:10:00.000 356 38997.80 8.45 22048.60 44818.90 2003-12-22 16:11:00.000 356 38997.60 8.49 22048.90 44818.80 2003-12-22 16:12:00.000 356 38997.70 8.54 22049.10 44819.10 2003-12-22 16:13:00.000 356 38997.60 8.58 22049.40 44819.20 2003-12-22 16:14:00.000 356 38997.60 8.62 22049.50 44819.30 2003-12-22 16:15:00.000 356 38997.30 8.63 22049.50 44818.90 2003-12-22 16:16:00.000 356 38996.60 8.66 22049.40 44818.20 2003-12-22 16:17:00.000 356 38996.10 8.70 22049.40 44817.80 2003-12-22 16:18:00.000 356 38995.70 8.75 22049.50 44817.50 2003-12-22 16:19:00.000 356 38995.30 8.77 22049.50 44817.10 2003-12-22 16:20:00.000 356 38994.80 8.79 22049.40 44816.70 2003-12-22 16:21:00.000 356 38994.40 8.81 22049.50 44816.40 2003-12-22 16:22:00.000 356 38993.90 8.82 22049.30 44815.90 2003-12-22 16:23:00.000 356 38993.40 8.85 22049.40 44815.60 2003-12-22 16:24:00.000 356 38992.90 8.86 22049.40 44815.10 2003-12-22 16:25:00.000 356 38992.10 8.84 22049.00 44814.20 2003-12-22 16:26:00.000 356 38991.40 8.79 22048.60 44813.40 2003-12-22 16:27:00.000 356 38990.70 8.75 22048.20 44812.50 2003-12-22 16:28:00.000 356 38990.10 8.72 22048.00 44811.90 2003-12-22 16:29:00.000 356 38989.70 8.72 22047.90 44811.50 2003-12-22 16:30:00.000 356 38989.20 8.70 22047.90 44811.00 2003-12-22 16:31:00.000 356 38988.70 8.73 22047.90 44810.60 2003-12-22 16:32:00.000 356 38988.20 8.72 22047.80 44810.10 2003-12-22 16:33:00.000 356 38987.80 8.69 22047.60 44809.70 2003-12-22 16:34:00.000 356 38987.50 8.69 22047.70 44809.40 2003-12-22 16:35:00.000 356 38987.30 8.66 22047.50 44809.30 2003-12-22 16:36:00.000 356 38986.80 8.63 22047.40 44808.80 2003-12-22 16:37:00.000 356 38986.40 8.63 22047.30 44808.20 2003-12-22 16:38:00.000 356 38985.50 8.62 22047.00 44807.40 2003-12-22 16:39:00.000 356 38984.60 8.61 22046.70 44806.30 2003-12-22 16:40:00.000 356 38983.90 8.62 22046.80 44805.70 2003-12-22 16:41:00.000 356 38983.30 8.62 22046.60 44805.30 2003-12-22 16:42:00.000 356 38983.00 8.66 22046.80 44805.10 2003-12-22 16:43:00.000 356 38982.60 8.66 22046.80 44804.60 2003-12-22 16:44:00.000 356 38982.30 8.65 22046.80 44804.30 2003-12-22 16:45:00.000 356 38982.10 8.63 22046.80 44804.20 2003-12-22 16:46:00.000 356 38981.70 8.60 22046.50 44804.00 2003-12-22 16:47:00.000 356 38981.30 8.56 22046.30 44803.30 2003-12-22 16:48:00.000 356 38980.80 8.54 22046.10 44802.70 2003-12-22 16:49:00.000 356 38980.10 8.48 22045.90 44802.10 2003-12-22 16:50:00.000 356 38979.60 8.41 22045.60 44801.40 2003-12-22 16:51:00.000 356 38979.20 8.35 22045.40 44801.00 2003-12-22 16:52:00.000 356 38978.80 8.27 22045.00 44800.50 2003-12-22 16:53:00.000 356 38978.20 8.17 22044.60 44799.80 2003-12-22 16:54:00.000 356 38977.70 8.11 22044.30 44799.20 2003-12-22 16:55:00.000 356 38977.30 8.07 22044.00 44798.60 2003-12-22 16:56:00.000 356 38976.90 8.02 22043.90 44798.40 2003-12-22 16:57:00.000 356 38976.80 7.97 22043.70 44798.00 2003-12-22 16:58:00.000 356 38976.30 8.00 22043.70 44797.60 2003-12-22 16:59:00.000 356 38975.90 8.08 22044.00 44797.40 2003-12-22 17:00:00.000 356 38976.10 8.18 22044.70 44797.40 2003-12-22 17:01:00.000 356 38976.60 8.22 22045.20 44798.70 2003-12-22 17:02:00.000 356 38977.70 8.32 22046.10 44799.90 2003-12-22 17:03:00.000 356 38979.30 8.44 22047.10 44802.10 2003-12-22 17:04:00.000 356 38981.50 8.59 22048.50 44804.70 2003-12-22 17:05:00.000 356 38983.50 8.70 22049.70 44807.00 2003-12-22 17:06:00.000 356 38985.30 8.80 22050.70 44809.30 2003-12-22 17:07:00.000 356 38987.30 8.83 22051.40 44811.20 2003-12-22 17:08:00.000 356 38989.40 8.83 22052.10 44813.30 2003-12-22 17:09:00.000 356 38991.90 8.82 22052.70 44816.00 2003-12-22 17:10:00.000 356 38993.90 8.81 22053.20 44818.10 2003-12-22 17:11:00.000 356 38996.20 8.82 22053.80 44820.20 2003-12-22 17:12:00.000 356 38998.00 8.83 22054.30 44821.80 2003-12-22 17:13:00.000 356 38999.80 8.86 22054.70 44823.50 2003-12-22 17:14:00.000 356 39001.70 8.89 22055.30 44825.60 2003-12-22 17:15:00.000 356 39003.00 8.92 22055.50 44827.00 2003-12-22 17:16:00.000 356 39004.20 8.95 22055.70 44828.00 2003-12-22 17:17:00.000 356 39005.70 8.96 22056.00 44829.40 2003-12-22 17:18:00.000 356 39007.10 8.96 22056.20 44830.60 2003-12-22 17:19:00.000 356 39008.10 8.98 22056.20 44831.50 2003-12-22 17:20:00.000 356 39008.80 9.02 22056.20 44832.20 2003-12-22 17:21:00.000 356 39009.30 9.06 22056.20 44832.70 2003-12-22 17:22:00.000 356 39010.00 9.08 22056.10 44833.20 2003-12-22 17:23:00.000 356 39010.30 9.09 22056.10 44833.40 2003-12-22 17:24:00.000 356 39010.60 9.12 22056.00 44833.50 2003-12-22 17:25:00.000 356 39010.80 9.11 22055.80 44833.70 2003-12-22 17:26:00.000 356 39011.00 9.08 22055.60 44833.90 2003-12-22 17:27:00.000 356 39011.20 9.05 22055.30 44834.00 2003-12-22 17:28:00.000 356 39011.50 9.04 22055.20 44834.20 2003-12-22 17:29:00.000 356 39012.00 9.00 22055.10 44834.40 2003-12-22 17:30:00.000 356 39012.60 8.99 22055.00 44835.10 2003-12-22 17:31:00.000 356 39013.30 9.00 22055.20 44835.70 2003-12-22 17:32:00.000 356 39014.10 9.02 22055.30 44836.50 2003-12-22 17:33:00.000 356 39014.40 9.03 22055.20 44836.70 2003-12-22 17:34:00.000 356 39014.50 9.02 22054.80 44836.60 2003-12-22 17:35:00.000 356 39014.00 9.01 22054.30 44835.90 2003-12-22 17:36:00.000 356 39013.50 8.99 22054.00 44835.30 2003-12-22 17:37:00.000 356 39012.50 8.97 22053.20 44834.20 2003-12-22 17:38:00.000 356 39011.40 8.95 22052.50 44832.60 2003-12-22 17:39:00.000 356 39010.30 8.91 22052.00 44831.40 2003-12-22 17:40:00.000 356 39009.20 8.85 22051.10 44830.40 2003-12-22 17:41:00.000 356 39008.20 8.80 22050.60 44829.00 2003-12-22 17:42:00.000 356 39007.80 8.77 22050.30 44828.50 2003-12-22 17:43:00.000 356 39006.80 8.74 22050.00 44827.50 2003-12-22 17:44:00.000 356 39005.70 8.73 22049.40 44826.20 2003-12-22 17:45:00.000 356 39005.20 8.74 22049.30 44825.80 2003-12-22 17:46:00.000 356 39004.70 8.73 22049.10 44825.20 2003-12-22 17:47:00.000 356 39003.90 8.71 22048.90 44824.40 2003-12-22 17:48:00.000 356 39003.20 8.71 22048.70 44823.80 2003-12-22 17:49:00.000 356 39002.70 8.73 22048.70 44823.30 2003-12-22 17:50:00.000 356 39002.40 8.75 22048.80 44823.10 2003-12-22 17:51:00.000 356 39002.40 8.80 22049.10 44823.20 2003-12-22 17:52:00.000 356 39002.30 8.85 22049.30 44823.20 2003-12-22 17:53:00.000 356 39002.60 8.92 22049.70 44823.70 2003-12-22 17:54:00.000 356 39002.80 8.98 22050.20 44824.10 2003-12-22 17:55:00.000 356 39003.30 9.02 22050.60 44824.60 2003-12-22 17:56:00.000 356 39003.80 9.08 22050.90 44825.30 2003-12-22 17:57:00.000 356 39003.90 9.13 22051.10 44825.40 2003-12-22 17:58:00.000 356 39003.70 9.19 22051.30 44825.40 2003-12-22 17:59:00.000 356 39003.20 9.24 22051.20 44825.00 2003-12-22 18:00:00.000 356 39002.80 9.28 22051.30 44825.00 2003-12-22 18:01:00.000 356 39002.40 9.29 22051.20 44824.30 2003-12-22 18:02:00.000 356 39001.70 9.30 22050.90 44823.40 2003-12-22 18:03:00.000 356 39001.20 9.32 22050.70 44823.00 2003-12-22 18:04:00.000 356 39000.60 9.32 22050.60 44822.40 2003-12-22 18:05:00.000 356 39000.10 9.33 22050.40 44821.90 2003-12-22 18:06:00.000 356 38999.10 9.31 22050.00 44820.60 2003-12-22 18:07:00.000 356 38997.90 9.26 22049.40 44819.30 2003-12-22 18:08:00.000 356 38996.90 9.21 22048.90 44818.20 2003-12-22 18:09:00.000 356 38995.90 9.17 22048.30 44817.10 2003-12-22 18:10:00.000 356 38995.00 9.12 22047.70 44816.00 2003-12-22 18:11:00.000 356 38994.30 9.08 22047.50 44815.20 2003-12-22 18:12:00.000 356 38993.80 9.04 22047.30 44814.70 2003-12-22 18:13:00.000 356 38993.90 9.03 22047.40 44814.80 2003-12-22 18:14:00.000 356 38994.00 9.03 22047.50 44815.00 2003-12-22 18:15:00.000 356 38993.60 9.03 22047.50 44814.70 2003-12-22 18:16:00.000 356 38993.50 9.04 22047.60 44814.60 2003-12-22 18:17:00.000 356 38993.40 9.04 22047.70 44814.60 2003-12-22 18:18:00.000 356 38993.30 9.06 22047.80 44814.50 2003-12-22 18:19:00.000 356 38993.10 9.04 22047.80 44814.40 2003-12-22 18:20:00.000 356 38993.10 9.03 22047.80 44814.40 2003-12-22 18:21:00.000 356 38993.00 9.03 22047.90 44814.40 2003-12-22 18:22:00.000 356 38993.00 9.03 22047.80 44814.30 2003-12-22 18:23:00.000 356 38993.20 9.04 22047.90 44814.60 2003-12-22 18:24:00.000 356 38993.30 9.03 22048.00 44814.70 2003-12-22 18:25:00.000 356 38993.50 9.00 22048.20 44814.90 2003-12-22 18:26:00.000 356 38993.80 8.99 22048.10 44815.00 2003-12-22 18:27:00.000 356 38993.90 8.99 22048.10 44815.30 2003-12-22 18:28:00.000 356 38994.00 8.99 22048.10 44815.40 2003-12-22 18:29:00.000 356 38994.10 9.00 22048.30 44815.50 2003-12-22 18:30:00.000 356 38994.40 9.00 22048.40 44816.00 2003-12-22 18:31:00.000 356 38994.80 9.01 22048.70 44816.30 2003-12-22 18:32:00.000 356 38995.70 9.03 22049.00 44817.30 2003-12-22 18:33:00.000 356 38996.40 9.05 22049.40 44818.20 2003-12-22 18:34:00.000 356 38997.20 9.07 22049.70 44819.00 2003-12-22 18:35:00.000 356 38997.90 9.11 22050.10 44819.80 2003-12-22 18:36:00.000 356 38997.90 9.14 22050.10 44819.70 2003-12-22 18:37:00.000 356 38997.90 9.17 22050.00 44819.70 2003-12-22 18:38:00.000 356 38997.70 9.20 22050.00 44819.40 2003-12-22 18:39:00.000 356 38997.60 9.23 22050.00 44819.50 2003-12-22 18:40:00.000 356 38997.60 9.26 22050.20 44819.70 2003-12-22 18:41:00.000 356 38997.50 9.29 22050.20 44819.40 2003-12-22 18:42:00.000 356 38997.50 9.30 22050.20 44819.30 2003-12-22 18:43:00.000 356 38997.50 9.30 22050.10 44819.40 2003-12-22 18:44:00.000 356 38997.30 9.29 22050.00 44819.00 2003-12-22 18:45:00.000 356 38996.80 9.28 22049.80 44818.50 2003-12-22 18:46:00.000 356 38996.80 9.27 22049.80 44818.50 2003-12-22 18:47:00.000 356 38997.00 9.23 22049.70 44818.60 2003-12-22 18:48:00.000 356 38997.10 9.17 22049.50 44818.80 2003-12-22 18:49:00.000 356 38996.90 9.11 22049.20 44818.20 2003-12-22 18:50:00.000 356 38996.50 9.07 22048.80 44817.80 2003-12-22 18:51:00.000 356 38996.50 9.02 22048.90 44817.80 2003-12-22 18:52:00.000 356 38996.60 9.02 22048.80 44817.90 2003-12-22 18:53:00.000 356 38996.30 9.01 22048.60 44817.40 2003-12-22 18:54:00.000 356 38996.30 9.01 22048.70 44817.50 2003-12-22 18:55:00.000 356 38996.10 9.00 22048.70 44817.30 2003-12-22 18:56:00.000 356 38995.90 9.02 22048.60 44817.20 2003-12-22 18:57:00.000 356 38995.80 9.07 22048.80 44817.10 2003-12-22 18:58:00.000 356 38995.80 9.13 22049.00 44817.30 2003-12-22 18:59:00.000 356 38995.60 9.15 22049.00 44817.10 2003-12-22 19:00:00.000 356 38995.50 9.19 22049.20 44817.10 2003-12-22 19:01:00.000 356 38995.50 9.21 22049.30 44817.30 2003-12-22 19:02:00.000 356 38995.40 9.23 22049.30 44817.10 2003-12-22 19:03:00.000 356 38995.10 9.25 22049.30 44816.90 2003-12-22 19:04:00.000 356 38995.00 9.25 22049.50 44816.80 2003-12-22 19:05:00.000 356 38995.00 9.26 22049.50 44816.70 2003-12-22 19:06:00.000 356 38995.10 9.27 22049.60 44816.90 2003-12-22 19:07:00.000 356 38995.20 9.28 22049.60 44817.10 2003-12-22 19:08:00.000 356 38995.20 9.28 22049.60 44817.00 2003-12-22 19:09:00.000 356 38995.00 9.28 22049.60 44816.90 2003-12-22 19:10:00.000 356 38994.80 9.27 22049.60 44816.70 2003-12-22 19:11:00.000 356 38994.40 9.25 22049.30 44816.10 2003-12-22 19:12:00.000 356 38993.60 9.24 22048.90 44815.30 2003-12-22 19:13:00.000 356 38992.90 9.22 22048.70 44814.40 2003-12-22 19:14:00.000 356 38993.00 9.21 22048.80 44814.70 2003-12-22 19:15:00.000 356 38992.70 9.19 22048.60 44814.20 2003-12-22 19:16:00.000 356 38992.50 9.19 22048.50 44814.10 2003-12-22 19:17:00.000 356 38992.70 9.16 22048.60 44814.30 2003-12-22 19:18:00.000 356 38992.90 9.14 22048.60 44814.50 2003-12-22 19:19:00.000 356 38993.20 9.10 22048.60 44815.00 2003-12-22 19:20:00.000 356 38993.50 9.06 22048.50 44815.00 2003-12-22 19:21:00.000 356 38993.80 9.00 22048.40 44815.20 2003-12-22 19:22:00.000 356 38994.40 8.96 22048.60 44815.80 2003-12-22 19:23:00.000 356 38995.30 8.98 22049.00 44816.90 2003-12-22 19:24:00.000 356 38996.10 9.00 22049.50 44817.90 2003-12-22 19:25:00.000 356 38996.40 8.99 22049.40 44818.00 2003-12-22 19:26:00.000 356 38996.50 8.95 22049.20 44818.00 2003-12-22 19:27:00.000 356 38996.40 8.90 22048.90 44817.80 2003-12-22 19:28:00.000 356 38996.40 8.87 22048.80 44817.50 2003-12-22 19:29:00.000 356 38996.10 8.85 22048.60 44817.40 2003-12-22 19:30:00.000 356 38995.90 8.84 22048.50 44817.10 2003-12-22 19:31:00.000 356 38995.60 8.82 22048.30 44816.70 2003-12-22 19:32:00.000 356 38995.30 8.84 22048.20 44816.50 2003-12-22 19:33:00.000 356 38994.70 8.85 22048.10 44815.90 2003-12-22 19:34:00.000 356 38993.30 8.84 22047.60 44814.30 2003-12-22 19:35:00.000 356 38993.00 8.82 22047.40 44813.90 2003-12-22 19:36:00.000 356 38992.50 8.80 22047.30 44813.70 2003-12-22 19:37:00.000 356 38993.10 8.76 22047.50 44814.20 2003-12-22 19:38:00.000 356 38994.00 8.72 22047.80 44815.40 2003-12-22 19:39:00.000 356 38994.20 8.70 22047.70 44815.10 2003-12-22 19:40:00.000 356 38994.40 8.68 22047.80 44815.50 2003-12-22 19:41:00.000 356 38994.40 8.67 22047.80 44815.50 2003-12-22 19:42:00.000 356 38994.30 8.63 22047.60 44815.30 2003-12-22 19:43:00.000 356 38994.60 8.56 22047.60 44815.60 2003-12-22 19:44:00.000 356 38994.80 8.50 22047.40 44815.60 2003-12-22 19:45:00.000 356 38995.00 8.43 22047.20 44815.70 2003-12-22 19:46:00.000 356 38995.20 8.38 22046.90 44815.80 2003-12-22 19:47:00.000 356 38995.90 8.37 22047.20 44816.50 2003-12-22 19:48:00.000 356 38996.30 8.35 22047.30 44816.80 2003-12-22 19:49:00.000 356 38996.70 8.34 22047.50 44817.20 2003-12-22 19:50:00.000 356 38997.00 8.31 22047.50 44817.60 2003-12-22 19:51:00.000 356 38997.70 8.31 22047.70 44818.40 2003-12-22 19:52:00.000 356 38998.40 8.33 22048.00 44819.10 2003-12-22 19:53:00.000 356 38999.00 8.37 22048.40 44819.80 2003-12-22 19:54:00.000 356 38999.80 8.39 22048.70 44820.70 2003-12-22 19:55:00.000 356 39000.60 8.43 22049.00 44821.50 2003-12-22 19:56:00.000 356 39001.30 8.44 22049.20 44822.40 2003-12-22 19:57:00.000 356 39001.70 8.48 22049.50 44822.90 2003-12-22 19:58:00.000 356 39002.10 8.55 22049.80 44823.20 2003-12-22 19:59:00.000 356 39002.50 8.58 22050.00 44823.70 2003-12-22 20:00:00.000 356 39002.50 8.58 22050.00 44823.70 2003-12-22 20:01:00.000 356 39002.80 8.58 22050.10 44824.00 2003-12-22 20:02:00.000 356 39003.40 8.60 22050.30 44824.70 2003-12-22 20:03:00.000 356 39004.10 8.62 22050.60 44825.50 2003-12-22 20:04:00.000 356 39004.00 8.64 22050.40 44825.20 2003-12-22 20:05:00.000 356 39004.60 8.68 22050.80 44825.80 2003-12-22 20:06:00.000 356 39004.60 8.64 22050.50 44825.90 2003-12-22 20:07:00.000 356 39004.10 8.57 22049.90 44825.20 2003-12-22 20:08:00.000 356 39003.60 8.51 22049.50 44824.50 2003-12-22 20:09:00.000 356 39003.50 8.52 22049.40 44824.20 2003-12-22 20:10:00.000 356 39003.40 8.56 22049.50 44824.30 2003-12-22 20:11:00.000 356 39003.70 8.51 22049.60 44824.60 2003-12-22 20:12:00.000 356 39002.90 8.36 22048.80 44823.50 2003-12-22 20:13:00.000 356 39003.10 8.31 22048.60 44823.40 2003-12-22 20:14:00.000 356 39004.10 8.32 22048.90 44824.70 2003-12-22 20:15:00.000 356 39004.40 8.43 22049.30 44825.20 2003-12-22 20:16:00.000 356 39003.70 8.50 22049.20 44824.60 2003-12-22 20:17:00.000 356 39003.00 8.50 22049.10 44823.60 2003-12-22 20:18:00.000 356 39004.20 8.52 22049.70 44825.20 2003-12-22 20:19:00.000 356 39005.30 8.51 22050.20 44826.60 2003-12-22 20:20:00.000 356 39005.40 8.52 22050.20 44826.00 2003-12-22 20:21:00.000 356 39004.90 8.57 22050.00 44825.80 2003-12-22 20:22:00.000 356 39004.50 8.57 22050.00 44825.30 2003-12-22 20:23:00.000 356 39004.70 8.50 22049.80 44825.50 2003-12-22 20:24:00.000 356 39005.20 8.54 22050.10 44826.20 2003-12-22 20:25:00.000 356 39006.50 8.56 22050.70 44827.30 2003-12-22 20:26:00.000 356 39007.30 8.52 22050.70 44828.20 2003-12-22 20:27:00.000 356 39007.50 8.43 22050.40 44828.30 2003-12-22 20:28:00.000 356 39007.60 8.41 22050.20 44828.10 2003-12-22 20:29:00.000 356 39007.60 8.44 22050.10 44828.30 2003-12-22 20:30:00.000 356 39008.10 8.46 22050.30 44828.70 2003-12-22 20:31:00.000 356 39008.40 8.47 22050.50 44829.10 2003-12-22 20:32:00.000 356 39007.70 8.45 22050.10 44828.30 2003-12-22 20:33:00.000 356 39006.90 8.43 22049.50 44827.10 2003-12-22 20:34:00.000 356 39006.10 8.44 22049.20 44826.30 2003-12-22 20:35:00.000 356 39005.50 8.45 22049.10 44825.90 2003-12-22 20:36:00.000 356 39005.50 8.44 22049.20 44825.90 2003-12-22 20:37:00.000 356 39006.00 8.46 22049.50 44826.60 2003-12-22 20:38:00.000 356 39006.20 8.47 22049.70 44826.90 2003-12-22 20:39:00.000 356 39006.00 8.45 22049.50 44826.60 2003-12-22 20:40:00.000 356 39005.70 8.43 22049.20 44826.10 2003-12-22 20:41:00.000 356 39006.10 8.38 22049.30 44826.50 2003-12-22 20:42:00.000 356 39006.60 8.37 22049.50 44827.00 2003-12-22 20:43:00.000 356 39006.90 8.40 22049.70 44827.30 2003-12-22 20:44:00.000 356 39006.80 8.39 22049.70 44827.30 2003-12-22 20:45:00.000 356 39006.60 8.40 22049.80 44827.20 2003-12-22 20:46:00.000 356 39006.50 8.39 22049.70 44827.10 2003-12-22 20:47:00.000 356 39006.80 8.38 22049.70 44827.30 2003-12-22 20:48:00.000 356 39006.90 8.39 22049.80 44827.30 2003-12-22 20:49:00.000 356 39006.90 8.42 22050.00 44827.50 2003-12-22 20:50:00.000 356 39007.00 8.44 22050.20 44827.50 2003-12-22 20:51:00.000 356 39006.90 8.47 22050.10 44827.50 2003-12-22 20:52:00.000 356 39006.60 8.49 22050.10 44827.20 2003-12-22 20:53:00.000 356 39006.40 8.52 22050.20 44827.20 2003-12-22 20:54:00.000 356 39006.20 8.54 22050.10 44827.20 2003-12-22 20:55:00.000 356 39006.00 8.54 22050.10 44826.90 2003-12-22 20:56:00.000 356 39005.70 8.56 22049.90 44826.50 2003-12-22 20:57:00.000 356 39005.60 8.57 22050.00 44826.20 2003-12-22 20:58:00.000 356 39005.40 8.60 22049.90 44825.70 2003-12-22 20:59:00.000 356 39005.30 8.64 22050.00 44825.60 2003-12-22 21:00:00.000 356 39005.70 8.69 22050.40 44825.60 2003-12-22 21:01:00.000 356 39005.70 8.73 22050.50 44826.80 2003-12-22 21:02:00.000 356 39005.80 8.78 22050.60 44827.10 2003-12-22 21:03:00.000 356 39005.40 8.80 22050.60 44826.80 2003-12-22 21:04:00.000 356 39004.60 8.75 22050.10 44825.70 2003-12-22 21:05:00.000 356 39003.80 8.74 22049.70 44824.90 2003-12-22 21:06:00.000 356 39003.50 8.73 22049.70 44824.30 2003-12-22 21:07:00.000 356 39004.00 8.70 22049.70 44825.40 2003-12-22 21:08:00.000 356 39003.90 8.66 22049.50 44824.50 2003-12-22 21:09:00.000 356 39003.50 8.65 22049.30 44824.30 2003-12-22 21:10:00.000 356 39002.80 8.62 22048.90 44823.40 2003-12-22 21:11:00.000 356 39002.70 8.58 22048.70 44823.30 2003-12-22 21:12:00.000 356 39002.00 8.53 22048.40 44822.40 2003-12-22 21:13:00.000 356 39002.00 8.47 22048.10 44822.70 2003-12-22 21:14:00.000 356 39002.50 8.49 22048.20 44823.20 2003-12-22 21:15:00.000 356 39002.60 8.52 22048.30 44822.60 2003-12-22 21:16:00.000 356 39002.80 8.48 22048.40 44823.50 2003-12-22 21:17:00.000 356 39002.70 8.40 22048.00 44822.90 2003-12-22 21:18:00.000 356 39002.20 8.40 22047.70 44822.70 2003-12-22 21:19:00.000 356 39001.60 8.38 22047.50 44821.80 2003-12-22 21:20:00.000 356 39002.80 8.38 22048.10 44823.30 2003-12-22 21:21:00.000 356 39003.40 8.38 22048.20 44824.00 2003-12-22 21:22:00.000 356 39003.00 8.39 22047.80 44823.30 2003-12-22 21:23:00.000 356 39002.00 8.38 22047.50 44822.20 2003-12-22 21:24:00.000 356 39001.80 8.42 22047.60 44822.00 2003-12-22 21:25:00.000 356 39001.80 8.47 22047.80 44822.00 2003-12-22 21:26:00.000 356 39002.10 8.53 22048.20 44822.60 2003-12-22 21:27:00.000 356 39002.60 8.57 22048.80 44823.30 2003-12-22 21:28:00.000 356 39003.30 8.57 22049.10 44824.00 2003-12-22 21:29:00.000 356 39003.80 8.58 22049.20 44824.50 2003-12-22 21:30:00.000 356 39004.10 8.61 22049.30 44824.80 2003-12-22 21:31:00.000 356 39004.40 8.63 22049.60 44825.30 2003-12-22 21:32:00.000 356 39004.60 8.66 22049.70 44825.40 2003-12-22 21:33:00.000 356 39005.10 8.70 22050.00 44826.00 2003-12-22 21:34:00.000 356 39005.60 8.72 22050.20 44826.40 2003-12-22 21:35:00.000 356 39006.10 8.76 22050.40 44827.00 2003-12-22 21:36:00.000 356 39006.80 8.76 22050.70 44827.90 2003-12-22 21:37:00.000 356 39007.40 8.78 22050.90 44828.50 2003-12-22 21:38:00.000 356 39007.40 8.81 22050.90 44828.40 2003-12-22 21:39:00.000 356 39007.50 8.81 22050.90 44828.60 2003-12-22 21:40:00.000 356 39007.90 8.84 22051.00 44829.00 2003-12-22 21:41:00.000 356 39008.20 8.82 22051.00 44829.40 2003-12-22 21:42:00.000 356 39008.40 8.80 22050.90 44829.40 2003-12-22 21:43:00.000 356 39008.80 8.76 22050.80 44829.50 2003-12-22 21:44:00.000 356 39009.30 8.73 22050.70 44830.10 2003-12-22 21:45:00.000 356 39009.20 8.72 22050.60 44830.00 2003-12-22 21:46:00.000 356 39009.60 8.70 22050.50 44830.30 2003-12-22 21:47:00.000 356 39009.60 8.66 22050.20 44830.00 2003-12-22 21:48:00.000 356 39009.60 8.63 22050.10 44829.90 2003-12-22 21:49:00.000 356 39009.80 8.60 22049.90 44830.20 2003-12-22 21:50:00.000 356 39009.90 8.57 22049.70 44830.10 2003-12-22 21:51:00.000 356 39009.90 8.55 22049.60 44830.10 2003-12-22 21:52:00.000 356 39010.20 8.53 22049.60 44830.30 2003-12-22 21:53:00.000 356 39010.30 8.50 22049.60 44830.40 2003-12-22 21:54:00.000 356 39010.50 8.50 22049.60 44830.50 2003-12-22 21:55:00.000 356 39010.60 8.50 22049.70 44830.70 2003-12-22 21:56:00.000 356 39010.80 8.48 22049.80 44830.80 2003-12-22 21:57:00.000 356 39010.80 8.46 22049.70 44830.80 2003-12-22 21:58:00.000 356 39010.80 8.44 22049.50 44830.80 2003-12-22 21:59:00.000 356 39011.00 8.41 22049.50 44830.90 2003-12-22 22:00:00.000 356 39011.30 8.40 22049.40 44830.90 2003-12-22 22:01:00.000 356 39011.50 8.36 22049.40 44831.30 2003-12-22 22:02:00.000 356 39011.60 8.33 22049.30 44831.30 2003-12-22 22:03:00.000 356 39011.70 8.30 22049.20 44831.40 2003-12-22 22:04:00.000 356 39012.10 8.30 22049.20 44831.70 2003-12-22 22:05:00.000 356 39012.50 8.29 22049.40 44832.10 2003-12-22 22:06:00.000 356 39012.70 8.28 22049.30 44832.30 2003-12-22 22:07:00.000 356 39012.60 8.26 22049.30 44832.20 2003-12-22 22:08:00.000 356 39012.30 8.23 22049.00 44832.00 2003-12-22 22:09:00.000 356 39011.90 8.19 22048.80 44831.40 2003-12-22 22:10:00.000 356 39011.40 8.16 22048.40 44830.70 2003-12-22 22:11:00.000 356 39011.10 8.13 22048.40 44830.30 2003-12-22 22:12:00.000 356 39011.50 8.11 22048.60 44830.90 2003-12-22 22:13:00.000 356 39011.80 8.08 22048.60 44831.10 2003-12-22 22:14:00.000 356 39011.80 8.06 22048.60 44831.20 2003-12-22 22:15:00.000 356 39011.80 8.05 22048.50 44831.10 2003-12-22 22:16:00.000 356 39012.10 8.05 22048.60 44831.20 2003-12-22 22:17:00.000 356 39011.80 8.03 22048.50 44831.00 2003-12-22 22:18:00.000 356 39011.70 8.02 22048.50 44831.00 2003-12-22 22:19:00.000 356 39011.60 8.01 22048.50 44830.80 2003-12-22 22:20:00.000 356 39011.60 8.01 22048.70 44831.00 2003-12-22 22:21:00.000 356 39012.10 8.04 22049.10 44831.80 2003-12-22 22:22:00.000 356 39012.60 8.05 22049.20 44832.30 2003-12-22 22:23:00.000 356 39012.30 8.04 22049.20 44831.80 2003-12-22 22:24:00.000 356 39012.20 8.06 22049.20 44831.80 2003-12-22 22:25:00.000 356 39012.50 8.10 22049.50 44832.30 2003-12-22 22:26:00.000 356 39012.80 8.16 22049.80 44832.80 2003-12-22 22:27:00.000 356 39013.20 8.18 22050.00 44833.20 2003-12-22 22:28:00.000 356 39013.50 8.17 22050.10 44833.40 2003-12-22 22:29:00.000 356 39013.40 8.16 22050.00 44833.40 2003-12-22 22:30:00.000 356 39013.40 8.15 22049.90 44833.10 2003-12-22 22:31:00.000 356 39013.20 8.17 22049.90 44833.10 2003-12-22 22:32:00.000 356 39013.40 8.19 22050.00 44833.20 2003-12-22 22:33:00.000 356 39013.70 8.22 22050.20 44833.50 2003-12-22 22:34:00.000 356 39013.80 8.21 22050.10 44833.60 2003-12-22 22:35:00.000 356 39013.60 8.19 22050.00 44833.30 2003-12-22 22:36:00.000 356 39013.50 8.20 22049.90 44833.20 2003-12-22 22:37:00.000 356 39013.50 8.21 22049.90 44833.30 2003-12-22 22:38:00.000 356 39013.40 8.21 22049.90 44833.20 2003-12-22 22:39:00.000 356 39013.20 8.20 22049.80 44832.90 2003-12-22 22:40:00.000 356 39013.10 8.20 22049.70 44832.70 2003-12-22 22:41:00.000 356 39013.00 8.20 22049.80 44832.70 2003-12-22 22:42:00.000 356 39013.10 8.21 22049.90 44832.80 2003-12-22 22:43:00.000 356 39013.10 8.23 22050.00 44832.80 2003-12-22 22:44:00.000 356 39013.10 8.24 22050.00 44832.90 2003-12-22 22:45:00.000 356 39013.10 8.25 22050.00 44832.90 2003-12-22 22:46:00.000 356 39012.90 8.25 22049.80 44832.50 2003-12-22 22:47:00.000 356 39012.60 8.23 22049.60 44832.20 2003-12-22 22:48:00.000 356 39012.50 8.21 22049.50 44832.10 2003-12-22 22:49:00.000 356 39012.30 8.18 22049.30 44831.80 2003-12-22 22:50:00.000 356 39012.40 8.15 22049.30 44832.00 2003-12-22 22:51:00.000 356 39012.00 8.10 22049.10 44831.50 2003-12-22 22:52:00.000 356 39011.80 8.07 22048.70 44831.40 2003-12-22 22:53:00.000 356 39011.40 8.08 22048.50 44830.60 2003-12-22 22:54:00.000 356 39011.10 8.09 22048.40 44830.60 2003-12-22 22:55:00.000 356 39010.80 8.08 22048.30 44830.40 2003-12-22 22:56:00.000 356 39010.50 8.05 22048.20 44829.70 2003-12-22 22:57:00.000 356 39010.30 8.02 22048.10 44829.40 2003-12-22 22:58:00.000 356 39009.80 7.97 22047.60 44828.90 2003-12-22 22:59:00.000 356 39009.60 7.93 22047.40 44828.90 2003-12-22 23:00:00.000 356 39009.70 7.92 22047.60 44828.90 2003-12-22 23:01:00.000 356 39010.10 7.93 22047.80 44829.10 2003-12-22 23:02:00.000 356 39010.90 7.93 22048.20 44830.20 2003-12-22 23:03:00.000 356 39011.20 7.88 22048.10 44830.30 2003-12-22 23:04:00.000 356 39011.20 7.80 22047.70 44830.50 2003-12-22 23:05:00.000 356 39010.70 7.78 22047.40 44829.90 2003-12-22 23:06:00.000 356 39010.80 7.82 22047.60 44829.80 2003-12-22 23:07:00.000 356 39010.90 7.84 22047.80 44829.80 2003-12-22 23:08:00.000 356 39010.40 7.81 22047.50 44829.60 2003-12-22 23:09:00.000 356 39009.90 7.76 22047.20 44828.70 2003-12-22 23:10:00.000 356 39009.80 7.75 22047.20 44828.60 2003-12-22 23:11:00.000 356 39009.80 7.75 22047.20 44828.70 2003-12-22 23:12:00.000 356 39009.70 7.74 22047.10 44828.10 2003-12-22 23:13:00.000 356 39010.50 7.75 22047.60 44829.60 2003-12-22 23:14:00.000 356 39010.40 7.73 22047.60 44829.70 2003-12-22 23:15:00.000 356 39010.60 7.71 22047.70 44829.70 2003-12-22 23:16:00.000 356 39011.30 7.72 22048.10 44830.50 2003-12-22 23:17:00.000 356 39011.10 7.66 22047.70 44830.10 2003-12-22 23:18:00.000 356 39011.00 7.62 22047.60 44830.10 2003-12-22 23:19:00.000 356 39011.00 7.59 22047.50 44829.90 2003-12-22 23:20:00.000 356 39010.80 7.57 22047.50 44830.00 2003-12-22 23:21:00.000 356 39010.40 7.54 22047.10 44828.90 2003-12-22 23:22:00.000 356 39010.40 7.51 22047.20 44829.30 2003-12-22 23:23:00.000 356 39010.20 7.44 22046.90 44829.10 2003-12-22 23:24:00.000 356 39010.40 7.46 22047.10 44829.40 2003-12-22 23:25:00.000 356 39010.50 7.45 22047.50 44829.80 2003-12-22 23:26:00.000 356 39010.00 7.41 22047.20 44828.60 2003-12-22 23:27:00.000 356 39009.30 7.40 22047.00 44827.80 2003-12-22 23:28:00.000 356 39009.10 7.48 22047.20 44828.10 2003-12-22 23:29:00.000 356 39010.80 7.59 22048.50 44830.00 2003-12-22 23:30:00.000 356 39012.60 7.60 22049.50 44832.30 2003-12-22 23:31:00.000 356 39013.70 7.59 22049.80 44833.30 2003-12-22 23:32:00.000 356 39014.40 7.65 22050.20 44834.20 2003-12-22 23:33:00.000 356 39013.70 7.70 22050.00 44833.40 2003-12-22 23:34:00.000 356 39012.40 7.66 22049.40 44831.90 2003-12-22 23:35:00.000 356 39012.20 7.64 22049.10 44831.70 2003-12-22 23:36:00.000 356 39012.10 7.66 22049.10 44831.60 2003-12-22 23:37:00.000 356 39012.50 7.61 22049.20 44831.80 2003-12-22 23:38:00.000 356 39013.00 7.63 22049.50 44832.60 2003-12-22 23:39:00.000 356 39013.50 7.65 22049.70 44833.10 2003-12-22 23:40:00.000 356 39014.30 7.70 22050.10 44834.10 2003-12-22 23:41:00.000 356 39014.90 7.75 22050.50 44834.90 2003-12-22 23:42:00.000 356 39015.10 7.77 22050.70 44835.30 2003-12-22 23:43:00.000 356 39014.80 7.77 22050.40 44834.50 2003-12-22 23:44:00.000 356 39014.70 7.80 22050.50 44834.50 2003-12-22 23:45:00.000 356 39014.80 7.83 22050.50 44834.70 2003-12-22 23:46:00.000 356 39015.10 7.87 22050.80 44835.10 2003-12-22 23:47:00.000 356 39015.50 7.86 22050.90 44835.30 2003-12-22 23:48:00.000 356 39015.90 7.87 22051.00 44835.90 2003-12-22 23:49:00.000 356 39016.10 7.91 22051.30 44836.20 2003-12-22 23:50:00.000 356 39016.30 7.97 22051.30 44836.40 2003-12-22 23:51:00.000 356 39016.10 8.03 22051.40 44836.20 2003-12-22 23:52:00.000 356 39016.10 8.08 22051.50 44836.50 2003-12-22 23:53:00.000 356 39016.00 8.12 22051.50 44836.30 2003-12-22 23:54:00.000 356 39016.00 8.13 22051.50 44836.30 2003-12-22 23:55:00.000 356 39016.00 8.13 22051.50 44836.30 2003-12-22 23:56:00.000 356 39016.50 8.13 22051.50 44836.40 2003-12-22 23:57:00.000 356 39017.30 8.12 22051.90 44837.60 2003-12-22 23:58:00.000 356 39018.60 8.11 22052.20 44839.00 2003-12-22 23:59:00.000 356 39019.10 8.08 22052.10 44839.20