Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-24 00:00:00.000 358 39019.90 7.49 22049.70 44838.30 2003-12-24 00:01:00.000 358 39020.20 7.49 22049.90 44839.10 2003-12-24 00:02:00.000 358 39020.70 7.51 22050.10 44839.70 2003-12-24 00:03:00.000 358 39021.00 7.51 22050.20 44839.90 2003-12-24 00:04:00.000 358 39021.20 7.52 22050.40 44840.20 2003-12-24 00:05:00.000 358 39021.50 7.54 22050.60 44840.50 2003-12-24 00:06:00.000 358 39021.60 7.55 22050.70 44840.50 2003-12-24 00:07:00.000 358 39021.80 7.57 22050.70 44840.80 2003-12-24 00:08:00.000 358 39022.10 7.60 22051.00 44841.10 2003-12-24 00:09:00.000 358 39022.40 7.62 22051.20 44841.40 2003-12-24 00:10:00.000 358 39022.40 7.64 22051.50 44841.60 2003-12-24 00:11:00.000 358 39022.50 7.66 22051.50 44841.70 2003-12-24 00:12:00.000 358 39022.40 7.69 22051.60 44841.60 2003-12-24 00:13:00.000 358 39022.40 7.72 22051.70 44841.70 2003-12-24 00:14:00.000 358 39022.60 7.74 22051.90 44841.90 2003-12-24 00:15:00.000 358 39022.60 7.77 22052.00 44842.10 2003-12-24 00:16:00.000 358 39022.70 7.81 22052.20 44842.30 2003-12-24 00:17:00.000 358 39023.00 7.84 22052.50 44842.80 2003-12-24 00:18:00.000 358 39023.50 7.85 22052.80 44843.20 2003-12-24 00:19:00.000 358 39024.00 7.85 22053.00 44843.70 2003-12-24 00:20:00.000 358 39024.30 7.84 22052.90 44844.00 2003-12-24 00:21:00.000 358 39024.30 7.86 22052.90 44844.00 2003-12-24 00:22:00.000 358 39024.20 7.88 22052.90 44844.00 2003-12-24 00:23:00.000 358 39024.20 7.91 22052.90 44844.00 2003-12-24 00:24:00.000 358 39024.20 7.91 22053.10 44844.10 2003-12-24 00:25:00.000 358 39024.20 7.92 22053.10 44844.00 2003-12-24 00:26:00.000 358 39024.20 7.93 22053.20 44844.20 2003-12-24 00:27:00.000 358 39024.70 7.96 22053.50 44844.70 2003-12-24 00:28:00.000 358 39025.10 7.97 22053.70 44845.10 2003-12-24 00:29:00.000 358 39025.00 7.95 22053.60 44845.00 2003-12-24 00:30:00.000 358 39025.20 7.96 22053.60 44845.20 2003-12-24 00:31:00.000 358 39025.70 7.97 22053.80 44845.80 2003-12-24 00:32:00.000 358 39026.20 7.98 22054.10 44846.40 2003-12-24 00:33:00.000 358 39026.40 7.98 22054.20 44846.60 2003-12-24 00:34:00.000 358 39026.50 7.99 22054.20 44846.70 2003-12-24 00:35:00.000 358 39026.30 8.00 22054.20 44846.50 2003-12-24 00:36:00.000 358 39026.40 8.01 22054.10 44846.50 2003-12-24 00:37:00.000 358 39026.40 8.02 22054.10 44846.50 2003-12-24 00:38:00.000 358 39026.50 8.03 22054.20 44846.70 2003-12-24 00:39:00.000 358 39026.70 8.06 22054.30 44846.90 2003-12-24 00:40:00.000 358 39026.90 8.10 22054.40 44847.10 2003-12-24 00:41:00.000 358 39027.00 8.11 22054.50 44847.40 2003-12-24 00:42:00.000 358 39027.30 8.13 22054.70 44847.70 2003-12-24 00:43:00.000 358 39027.60 8.15 22054.80 44847.90 2003-12-24 00:44:00.000 358 39027.90 8.17 22054.90 44848.30 2003-12-24 00:45:00.000 358 39028.40 8.20 22055.20 44848.90 2003-12-24 00:46:00.000 358 39028.80 8.21 22055.30 44849.30 2003-12-24 00:47:00.000 358 39029.10 8.22 22055.40 44849.60 2003-12-24 00:48:00.000 358 39029.30 8.24 22055.40 44849.70 2003-12-24 00:49:00.000 358 39029.30 8.27 22055.60 44849.90 2003-12-24 00:50:00.000 358 39029.50 8.30 22055.70 44850.10 2003-12-24 00:51:00.000 358 39029.70 8.32 22055.80 44850.20 2003-12-24 00:52:00.000 358 39029.70 8.34 22055.80 44850.10 2003-12-24 00:53:00.000 358 39029.70 8.36 22055.80 44850.20 2003-12-24 00:54:00.000 358 39029.70 8.40 22055.90 44850.20 2003-12-24 00:55:00.000 358 39029.60 8.43 22056.00 44850.20 2003-12-24 00:56:00.000 358 39029.70 8.47 22056.20 44850.30 2003-12-24 00:57:00.000 358 39029.90 8.51 22056.30 44850.60 2003-12-24 00:58:00.000 358 39030.00 8.53 22056.40 44850.80 2003-12-24 00:59:00.000 358 39030.10 8.56 22056.50 44850.90 2003-12-24 01:00:00.000 358 39030.30 8.59 22056.70 44850.90 2003-12-24 01:01:00.000 358 39030.60 8.61 22056.80 44851.40 2003-12-24 01:02:00.000 358 39030.60 8.63 22056.90 44851.40 2003-12-24 01:03:00.000 358 39030.60 8.66 22056.90 44851.40 2003-12-24 01:04:00.000 358 39030.60 8.71 22056.90 44851.40 2003-12-24 01:05:00.000 358 39030.60 8.74 22057.00 44851.40 2003-12-24 01:06:00.000 358 39030.70 8.77 22057.10 44851.60 2003-12-24 01:07:00.000 358 39030.80 8.80 22057.20 44851.70 2003-12-24 01:08:00.000 358 39030.90 8.82 22057.30 44851.90 2003-12-24 01:09:00.000 358 39031.20 8.83 22057.40 44852.10 2003-12-24 01:10:00.000 358 39031.10 8.83 22057.30 44852.00 2003-12-24 01:11:00.000 358 39031.00 8.86 22057.20 44851.80 2003-12-24 01:12:00.000 358 39030.90 8.90 22057.10 44851.80 2003-12-24 01:13:00.000 358 39030.80 8.92 22057.10 44851.60 2003-12-24 01:14:00.000 358 39030.60 8.93 22057.00 44851.40 2003-12-24 01:15:00.000 358 39030.50 8.96 22057.00 44851.40 2003-12-24 01:16:00.000 358 39030.50 8.97 22056.90 44851.40 2003-12-24 01:17:00.000 358 39030.60 8.99 22057.00 44851.50 2003-12-24 01:18:00.000 358 39030.70 9.02 22057.00 44851.70 2003-12-24 01:19:00.000 358 39031.00 9.04 22057.10 44851.80 2003-12-24 01:20:00.000 358 39031.10 9.07 22057.30 44852.10 2003-12-24 01:21:00.000 358 39031.20 9.08 22057.30 44852.20 2003-12-24 01:22:00.000 358 39031.50 9.10 22057.30 44852.50 2003-12-24 01:23:00.000 358 39031.70 9.13 22057.40 44852.70 2003-12-24 01:24:00.000 358 39031.90 9.15 22057.50 44852.90 2003-12-24 01:25:00.000 358 39031.90 9.16 22057.40 44852.80 2003-12-24 01:26:00.000 358 39032.00 9.18 22057.40 44852.90 2003-12-24 01:27:00.000 358 39032.10 9.20 22057.40 44853.00 2003-12-24 01:28:00.000 358 39032.40 9.20 22057.60 44853.30 2003-12-24 01:29:00.000 358 39032.30 9.20 22057.50 44853.20 2003-12-24 01:30:00.000 358 39032.30 9.24 22057.40 44853.10 2003-12-24 01:31:00.000 358 39031.70 9.28 22058.10 44853.00 2003-12-24 01:32:00.000 358 39031.50 9.33 22058.20 44852.90 2003-12-24 01:33:00.000 358 39031.50 9.35 22058.20 44852.80 2003-12-24 01:34:00.000 358 39031.20 9.37 22058.10 44852.60 2003-12-24 01:35:00.000 358 39031.00 9.40 22058.00 44852.50 2003-12-24 01:36:00.000 358 39031.10 9.42 22058.10 44852.60 2003-12-24 01:37:00.000 358 39031.20 9.44 22058.30 44852.70 2003-12-24 01:38:00.000 358 39031.30 9.46 22058.10 44852.80 2003-12-24 01:39:00.000 358 39031.20 9.47 22058.10 44852.60 2003-12-24 01:40:00.000 358 39031.10 9.48 22058.00 44852.50 2003-12-24 01:41:00.000 358 39031.20 9.51 22058.00 44852.50 2003-12-24 01:42:00.000 358 39031.30 9.56 22057.90 44852.70 2003-12-24 01:43:00.000 358 39031.30 9.60 22058.00 44852.60 2003-12-24 01:44:00.000 358 39031.40 9.63 22058.10 44852.70 2003-12-24 01:45:00.000 358 39031.50 9.68 22058.20 44852.90 2003-12-24 01:46:00.000 358 39031.70 9.70 22058.30 44853.10 2003-12-24 01:47:00.000 358 39031.70 9.71 22058.10 44853.10 2003-12-24 01:48:00.000 358 39031.90 9.74 22058.10 44853.10 2003-12-24 01:49:00.000 358 39032.10 9.79 22058.20 44853.30 2003-12-24 01:50:00.000 358 39032.20 9.82 22058.10 44853.40 2003-12-24 01:51:00.000 358 39032.20 9.85 22058.10 44853.50 2003-12-24 01:52:00.000 358 39032.20 9.90 22058.10 44853.50 2003-12-24 01:53:00.000 358 39032.10 9.94 22058.00 44853.40 2003-12-24 01:54:00.000 358 39032.10 9.96 22058.10 44853.20 2003-12-24 01:55:00.000 358 39032.10 10.00 22058.00 44853.20 2003-12-24 01:56:00.000 358 39032.10 10.01 22057.90 44853.10 2003-12-24 01:57:00.000 358 39032.00 10.02 22057.80 44853.20 2003-12-24 01:58:00.000 358 39031.90 10.03 22057.60 44852.90 2003-12-24 01:59:00.000 358 39031.90 10.05 22057.60 44852.70 2003-12-24 02:00:00.000 358 39031.80 10.11 22057.50 44852.70 2003-12-24 02:01:00.000 358 39031.90 10.16 22057.60 44852.90 2003-12-24 02:02:00.000 358 39032.00 10.19 22057.60 44852.80 2003-12-24 02:03:00.000 358 39031.90 10.22 22057.50 44853.00 2003-12-24 02:04:00.000 358 39032.00 10.24 22057.50 44852.90 2003-12-24 02:05:00.000 358 39032.20 10.27 22057.40 44852.90 2003-12-24 02:06:00.000 358 39032.30 10.30 22057.30 44852.90 2003-12-24 02:07:00.000 358 39032.30 10.30 22057.20 44853.10 2003-12-24 02:08:00.000 358 39032.50 10.33 22057.10 44853.20 2003-12-24 02:09:00.000 358 39032.60 10.33 22057.00 44853.30 2003-12-24 02:10:00.000 358 39032.60 10.35 22056.80 44853.40 2003-12-24 02:11:00.000 358 39032.60 10.36 22056.50 44853.00 2003-12-24 02:12:00.000 358 39032.60 10.39 22056.40 44853.00 2003-12-24 02:13:00.000 358 39032.80 10.42 22056.30 44853.20 2003-12-24 02:14:00.000 358 39033.10 10.44 22056.30 44853.50 2003-12-24 02:15:00.000 358 39033.40 10.45 22056.20 44853.60 2003-12-24 02:16:00.000 358 39033.60 10.47 22056.20 44853.70 2003-12-24 02:17:00.000 358 39034.00 10.49 22056.20 44854.20 2003-12-24 02:18:00.000 358 39034.60 10.51 22056.30 44854.70 2003-12-24 02:19:00.000 358 39035.20 10.54 22056.30 44855.20 2003-12-24 02:20:00.000 358 39035.70 10.57 22056.20 44855.60 2003-12-24 02:21:00.000 358 39035.90 10.61 22056.20 44855.80 2003-12-24 02:22:00.000 358 39035.90 10.64 22056.00 44855.60 2003-12-24 02:23:00.000 358 39035.80 10.66 22055.70 44855.50 2003-12-24 02:24:00.000 358 39035.70 10.67 22055.40 44855.30 2003-12-24 02:25:00.000 358 39035.50 10.69 22055.10 44855.10 2003-12-24 02:26:00.000 358 39035.70 10.69 22053.90 44854.50 2003-12-24 02:27:00.000 358 39035.30 10.71 22053.70 44854.00 2003-12-24 02:28:00.000 358 39035.70 10.71 22053.20 44854.10 2003-12-24 02:29:00.000 358 39035.70 10.72 22053.10 44854.00 2003-12-24 02:30:00.000 358 39035.70 10.73 22052.90 44853.90 2003-12-24 02:31:00.000 358 39035.80 10.76 22052.50 44853.80 2003-12-24 02:32:00.000 358 39036.10 10.78 22052.50 44854.30 2003-12-24 02:33:00.000 358 39036.60 10.82 22052.50 44854.50 2003-12-24 02:34:00.000 358 39037.00 10.85 22052.50 44854.90 2003-12-24 02:35:00.000 358 39037.30 10.87 22052.30 44855.20 2003-12-24 02:36:00.000 358 39037.50 10.91 22052.10 44855.20 2003-12-24 02:37:00.000 358 39037.60 10.94 22051.80 44855.20 2003-12-24 02:38:00.000 358 39037.80 10.96 22051.70 44855.30 2003-12-24 02:39:00.000 358 39037.90 10.98 22051.40 44855.20 2003-12-24 02:40:00.000 358 39037.90 10.99 22051.10 44855.10 2003-12-24 02:41:00.000 358 39037.90 11.01 22050.90 44854.90 2003-12-24 02:42:00.000 358 39038.10 11.03 22050.70 44854.90 2003-12-24 02:43:00.000 358 39038.10 11.03 22050.40 44854.90 2003-12-24 02:44:00.000 358 39038.20 11.03 22050.10 44854.70 2003-12-24 02:45:00.000 358 39038.20 11.03 22049.70 44854.50 2003-12-24 02:46:00.000 358 39038.10 11.05 22049.30 44854.30 2003-12-24 02:47:00.000 358 39038.00 11.05 22048.90 44854.10 2003-12-24 02:48:00.000 358 39037.90 11.06 22048.60 44853.90 2003-12-24 02:49:00.000 358 39037.80 11.06 22048.30 44853.70 2003-12-24 02:50:00.000 358 39037.70 11.07 22048.00 44853.30 2003-12-24 02:51:00.000 358 39037.70 11.08 22047.80 44853.30 2003-12-24 02:52:00.000 358 39037.90 11.11 22047.50 44853.30 2003-12-24 02:53:00.000 358 39037.70 11.11 22047.20 44852.90 2003-12-24 02:54:00.000 358 39037.40 11.12 22046.90 44852.60 2003-12-24 02:55:00.000 358 39037.30 11.13 22046.50 44852.40 2003-12-24 02:56:00.000 358 39037.20 11.13 22046.20 44852.20 2003-12-24 02:57:00.000 358 39037.10 11.14 22045.90 44852.00 2003-12-24 02:58:00.000 358 39037.10 11.13 22045.60 44851.70 2003-12-24 02:59:00.000 358 39037.00 11.13 22045.40 44851.60 2003-12-24 03:00:00.000 358 39036.90 11.16 22045.00 44851.60 2003-12-24 03:01:00.000 358 39037.00 11.17 22045.00 44851.30 2003-12-24 03:02:00.000 358 39037.30 11.20 22044.80 44851.40 2003-12-24 03:03:00.000 358 39037.40 11.20 22044.60 44851.60 2003-12-24 03:04:00.000 358 39037.40 11.22 22044.50 44851.40 2003-12-24 03:05:00.000 358 39037.30 11.22 22044.50 44851.20 2003-12-24 03:06:00.000 358 39037.30 11.22 22044.70 44851.40 2003-12-24 03:07:00.000 358 39038.00 11.22 22043.80 44851.50 2003-12-24 03:08:00.000 358 39038.00 11.21 22043.50 44851.50 2003-12-24 03:09:00.000 358 39038.00 11.19 22043.20 44851.30 2003-12-24 03:10:00.000 358 39038.00 11.18 22043.00 44851.20 2003-12-24 03:11:00.000 358 39037.90 11.15 22042.50 44850.70 2003-12-24 03:12:00.000 358 39037.60 11.15 22042.20 44850.50 2003-12-24 03:13:00.000 358 39037.40 11.15 22041.80 44850.10 2003-12-24 03:14:00.000 358 39037.40 11.14 22041.60 44850.10 2003-12-24 03:15:00.000 358 39037.30 11.13 22041.40 44849.80 2003-12-24 03:16:00.000 358 39037.00 11.13 22041.00 44849.30 2003-12-24 03:17:00.000 358 39037.00 11.11 22040.80 44849.20 2003-12-24 03:18:00.000 358 39036.70 11.09 22040.50 44848.80 2003-12-24 03:19:00.000 358 39036.50 11.08 22040.30 44848.50 2003-12-24 03:20:00.000 358 39036.30 11.06 22039.80 44848.30 2003-12-24 03:21:00.000 358 39036.50 11.04 22039.70 44848.20 2003-12-24 03:22:00.000 358 39036.50 11.04 22039.60 44848.30 2003-12-24 03:23:00.000 358 39036.40 11.04 22039.50 44848.10 2003-12-24 03:24:00.000 358 39036.40 11.05 22039.20 44847.90 2003-12-24 03:25:00.000 358 39036.00 11.05 22038.90 44847.70 2003-12-24 03:26:00.000 358 39036.00 11.03 22038.70 44847.60 2003-12-24 03:27:00.000 358 39036.00 11.02 22038.60 44847.40 2003-12-24 03:28:00.000 358 39036.00 11.01 22038.40 44847.50 2003-12-24 03:29:00.000 358 39036.00 11.01 22038.20 44847.20 2003-12-24 03:30:00.000 358 39035.80 11.02 22037.90 44846.90 2003-12-24 03:31:00.000 358 39035.80 11.02 22037.90 44846.80 2003-12-24 03:32:00.000 358 39035.70 11.04 22037.80 44846.80 2003-12-24 03:33:00.000 358 39035.50 11.05 22037.60 44846.40 2003-12-24 03:34:00.000 358 39035.30 11.07 22037.40 44846.30 2003-12-24 03:35:00.000 358 39035.20 11.07 22037.30 44846.20 2003-12-24 03:36:00.000 358 39035.10 11.10 22037.30 44846.00 2003-12-24 03:37:00.000 358 39035.00 11.10 22037.10 44845.80 2003-12-24 03:38:00.000 358 39035.10 11.11 22037.00 44845.80 2003-12-24 03:39:00.000 358 39035.00 11.10 22036.90 44845.90 2003-12-24 03:40:00.000 358 39035.40 11.10 22036.90 44846.00 2003-12-24 03:41:00.000 358 39036.00 11.10 22037.10 44846.70 2003-12-24 03:42:00.000 358 39036.40 11.11 22037.10 44847.00 2003-12-24 03:43:00.000 358 39036.70 11.11 22037.10 44847.30 2003-12-24 03:44:00.000 358 39036.70 11.12 22036.90 44847.20 2003-12-24 03:45:00.000 358 39036.60 11.12 22036.80 44847.00 2003-12-24 03:46:00.000 358 39036.30 11.12 22036.50 44846.60 2003-12-24 03:47:00.000 358 39036.00 11.12 22036.30 44846.30 2003-12-24 03:48:00.000 358 39035.90 11.08 22036.10 44846.10 2003-12-24 03:49:00.000 358 39035.90 11.06 22036.00 44845.90 2003-12-24 03:50:00.000 358 39035.90 11.03 22035.80 44845.90 2003-12-24 03:51:00.000 358 39035.60 11.02 22035.50 44845.50 2003-12-24 03:52:00.000 358 39035.40 11.01 22035.30 44845.10 2003-12-24 03:53:00.000 358 39035.30 11.00 22035.20 44845.00 2003-12-24 03:54:00.000 358 39035.40 10.99 22035.00 44845.20 2003-12-24 03:55:00.000 358 39035.60 10.98 22035.00 44845.30 2003-12-24 03:56:00.000 358 39035.50 10.96 22034.80 44845.10 2003-12-24 03:57:00.000 358 39035.50 10.94 22034.70 44844.90 2003-12-24 03:58:00.000 358 39035.30 10.92 22034.60 44844.80 2003-12-24 03:59:00.000 358 39035.10 10.88 22034.30 44844.50 2003-12-24 04:00:00.000 358 39034.90 10.86 22034.10 44844.50 2003-12-24 04:01:00.000 358 39034.80 10.84 22034.00 44844.10 2003-12-24 04:02:00.000 358 39034.70 10.83 22034.00 44844.00 2003-12-24 04:03:00.000 358 39034.50 10.83 22033.90 44843.80 2003-12-24 04:04:00.000 358 39034.20 10.82 22033.80 44843.40 2003-12-24 04:05:00.000 358 39033.90 10.82 22033.70 44843.20 2003-12-24 04:06:00.000 358 39033.50 10.81 22033.50 44842.60 2003-12-24 04:07:00.000 358 39033.20 10.80 22033.50 44842.20 2003-12-24 04:08:00.000 358 39033.10 10.80 22033.30 44842.10 2003-12-24 04:09:00.000 358 39032.80 10.79 22033.20 44841.90 2003-12-24 04:10:00.000 358 39032.70 10.78 22033.10 44841.80 2003-12-24 04:11:00.000 358 39032.50 10.77 22033.20 44841.60 2003-12-24 04:12:00.000 358 39032.30 10.74 22033.00 44841.50 2003-12-24 04:13:00.000 358 39032.10 10.71 22032.90 44841.20 2003-12-24 04:14:00.000 358 39032.10 10.70 22032.90 44841.30 2003-12-24 04:15:00.000 358 39032.00 10.70 22032.70 44840.90 2003-12-24 04:16:00.000 358 39031.90 10.69 22032.60 44840.90 2003-12-24 04:17:00.000 358 39031.80 10.70 22032.60 44840.90 2003-12-24 04:18:00.000 358 39031.50 10.69 22032.50 44840.60 2003-12-24 04:19:00.000 358 39031.00 10.69 22032.20 44839.90 2003-12-24 04:20:00.000 358 39030.60 10.67 22031.80 44839.70 2003-12-24 04:21:00.000 358 39030.20 10.68 22031.80 44839.20 2003-12-24 04:22:00.000 358 39030.10 10.69 22031.80 44839.10 2003-12-24 04:23:00.000 358 39030.10 10.67 22031.90 44838.70 2003-12-24 04:24:00.000 358 39030.20 10.66 22031.90 44839.40 2003-12-24 04:25:00.000 358 39030.40 10.66 22031.80 44839.30 2003-12-24 04:26:00.000 358 39030.70 10.67 22031.90 44839.70 2003-12-24 04:27:00.000 358 39031.00 10.67 22032.10 44839.90 2003-12-24 04:28:00.000 358 39031.20 10.68 22032.10 44840.00 2003-12-24 04:29:00.000 358 39031.30 10.68 22032.10 44839.90 2003-12-24 04:30:00.000 358 39031.10 10.66 22031.80 44839.90 2003-12-24 04:31:00.000 358 39030.90 10.66 22031.70 44839.60 2003-12-24 04:32:00.000 358 39030.90 10.66 22031.50 44839.70 2003-12-24 04:33:00.000 358 39030.90 10.64 22031.40 44839.50 2003-12-24 04:34:00.000 358 39030.80 10.61 22031.20 44839.20 2003-12-24 04:35:00.000 358 39030.50 10.59 22031.00 44839.00 2003-12-24 04:36:00.000 358 39030.00 10.57 22030.70 44838.30 2003-12-24 04:37:00.000 358 39029.90 10.56 22030.50 44838.10 2003-12-24 04:38:00.000 358 39029.80 10.53 22030.40 44837.80 2003-12-24 04:39:00.000 358 39030.00 10.52 22030.30 44838.00 2003-12-24 04:40:00.000 358 39030.20 10.51 22030.40 44838.30 2003-12-24 04:41:00.000 358 39030.40 10.49 22030.30 44838.30 2003-12-24 04:42:00.000 358 39030.30 10.49 22030.20 44838.40 2003-12-24 04:43:00.000 358 39030.60 10.47 22030.30 44838.70 2003-12-24 04:44:00.000 358 39031.20 10.45 22030.50 44839.20 2003-12-24 04:45:00.000 358 39031.20 10.46 22030.50 44839.30 2003-12-24 04:46:00.000 358 39031.40 10.44 22030.50 44839.50 2003-12-24 04:47:00.000 358 39031.00 10.42 22030.20 44838.80 2003-12-24 04:48:00.000 358 39030.80 10.40 22030.10 44838.80 2003-12-24 04:49:00.000 358 39030.70 10.41 22030.00 44838.50 2003-12-24 04:50:00.000 358 39031.10 10.39 22030.10 44839.00 2003-12-24 04:51:00.000 358 39030.70 10.40 22030.10 44838.50 2003-12-24 04:52:00.000 358 39030.40 10.39 22030.00 44838.30 2003-12-24 04:53:00.000 358 39030.50 10.41 22030.00 44838.40 2003-12-24 04:54:00.000 358 39030.40 10.45 22030.20 44838.30 2003-12-24 04:55:00.000 358 39030.50 10.48 22030.30 44838.50 2003-12-24 04:56:00.000 358 39030.70 10.51 22030.50 44838.80 2003-12-24 04:57:00.000 358 39031.00 10.53 22030.70 44839.30 2003-12-24 04:58:00.000 358 39030.80 10.54 22030.80 44838.90 2003-12-24 04:59:00.000 358 39031.10 10.53 22030.80 44839.20 2003-12-24 05:00:00.000 358 39031.10 10.52 22030.70 44839.20 2003-12-24 05:01:00.000 358 39031.20 10.52 22030.70 44839.40 2003-12-24 05:02:00.000 358 39031.20 10.51 22030.70 44839.30 2003-12-24 05:03:00.000 358 39031.30 10.51 22030.80 44839.50 2003-12-24 05:04:00.000 358 39031.30 10.49 22030.80 44839.60 2003-12-24 05:05:00.000 358 39031.30 10.49 22030.80 44839.30 2003-12-24 05:06:00.000 358 39031.10 10.49 22030.60 44838.90 2003-12-24 05:07:00.000 358 39030.80 10.50 22030.70 44839.00 2003-12-24 05:08:00.000 358 39030.90 10.49 22030.50 44838.90 2003-12-24 05:09:00.000 358 39030.80 10.48 22030.50 44838.90 2003-12-24 05:10:00.000 358 39031.00 10.45 22030.40 44839.10 2003-12-24 05:11:00.000 358 39031.00 10.43 22030.40 44838.90 2003-12-24 05:12:00.000 358 39030.90 10.41 22030.20 44838.90 2003-12-24 05:13:00.000 358 39031.00 10.42 22030.20 44838.70 2003-12-24 05:14:00.000 358 39031.10 10.42 22030.30 44839.20 2003-12-24 05:15:00.000 358 39031.20 10.44 22030.40 44839.40 2003-12-24 05:16:00.000 358 39031.20 10.43 22030.40 44839.10 2003-12-24 05:17:00.000 358 39031.20 10.42 22030.40 44839.00 2003-12-24 05:18:00.000 358 39031.40 10.42 22030.50 44839.30 2003-12-24 05:19:00.000 358 39031.30 10.43 22030.40 44839.60 2003-12-24 05:20:00.000 358 39031.40 10.42 22030.30 44839.20 2003-12-24 05:21:00.000 358 39031.30 10.43 22030.20 44839.20 2003-12-24 05:22:00.000 358 39031.30 10.43 22030.20 44839.20 2003-12-24 05:23:00.000 358 39031.10 10.44 22030.10 44839.00 2003-12-24 05:24:00.000 358 39030.70 10.44 22029.90 44838.40 2003-12-24 05:25:00.000 358 39030.50 10.44 22029.90 44838.30 2003-12-24 05:26:00.000 358 39030.20 10.43 22029.70 44837.90 2003-12-24 05:27:00.000 358 39030.20 10.40 22029.70 44837.80 2003-12-24 05:28:00.000 358 39030.10 10.39 22029.60 44837.50 2003-12-24 05:29:00.000 358 39030.10 10.37 22029.60 44837.70 2003-12-24 05:30:00.000 358 39030.20 10.39 22029.60 44837.70 2003-12-24 05:31:00.000 358 39030.10 10.40 22029.60 44837.80 2003-12-24 05:32:00.000 358 39030.00 10.41 22029.50 44837.50 2003-12-24 05:33:00.000 358 39029.90 10.39 22029.50 44837.50 2003-12-24 05:34:00.000 358 39029.50 10.38 22029.40 44837.40 2003-12-24 05:35:00.000 358 39029.40 10.35 22029.30 44837.20 2003-12-24 05:36:00.000 358 39029.40 10.33 22029.40 44837.10 2003-12-24 05:37:00.000 358 39029.30 10.32 22029.40 44837.10 2003-12-24 05:38:00.000 358 39028.90 10.31 22029.20 44836.50 2003-12-24 05:39:00.000 358 39028.60 10.28 22029.10 44836.20 2003-12-24 05:40:00.000 358 39028.20 10.27 22029.10 44835.70 2003-12-24 05:41:00.000 358 39028.20 10.26 22029.20 44835.90 2003-12-24 05:42:00.000 358 39028.00 10.29 22029.40 44835.80 2003-12-24 05:43:00.000 358 39027.50 10.31 22029.50 44835.30 2003-12-24 05:44:00.000 358 39027.30 10.29 22029.60 44835.40 2003-12-24 05:45:00.000 358 39027.30 10.25 22029.70 44835.40 2003-12-24 05:46:00.000 358 39026.90 10.23 22029.60 44835.00 2003-12-24 05:47:00.000 358 39026.60 10.19 22029.50 44834.80 2003-12-24 05:48:00.000 358 39026.60 10.16 22029.60 44834.90 2003-12-24 05:49:00.000 358 39026.50 10.13 22029.70 44834.60 2003-12-24 05:50:00.000 358 39027.00 10.11 22030.10 44835.30 2003-12-24 05:51:00.000 358 39027.30 10.10 22030.30 44835.60 2003-12-24 05:52:00.000 358 39027.90 10.09 22030.70 44836.40 2003-12-24 05:53:00.000 358 39028.60 10.09 22031.10 44837.30 2003-12-24 05:54:00.000 358 39029.30 10.09 22031.70 44838.10 2003-12-24 05:55:00.000 358 39030.20 10.08 22032.20 44839.10 2003-12-24 05:56:00.000 358 39030.80 10.06 22032.40 44839.80 2003-12-24 05:57:00.000 358 39030.90 10.03 22032.30 44839.70 2003-12-24 05:58:00.000 358 39030.70 10.00 22032.20 44839.60 2003-12-24 05:59:00.000 358 39030.40 9.96 22032.00 44839.30 2003-12-24 06:00:00.000 358 39029.40 9.89 22031.40 44839.30 2003-12-24 06:01:00.000 358 39028.60 9.82 22031.00 44837.00 2003-12-24 06:02:00.000 358 39027.50 9.79 22030.60 44836.10 2003-12-24 06:03:00.000 358 39026.60 9.80 22030.60 44835.20 2003-12-24 06:04:00.000 358 39026.60 9.82 22031.00 44835.60 2003-12-24 06:05:00.000 358 39027.20 9.86 22031.60 44836.30 2003-12-24 06:06:00.000 358 39027.30 9.87 22031.70 44836.40 2003-12-24 06:07:00.000 358 39027.50 9.84 22031.80 44836.60 2003-12-24 06:08:00.000 358 39027.20 9.83 22031.80 44836.40 2003-12-24 06:09:00.000 358 39026.70 9.83 22031.80 44835.90 2003-12-24 06:10:00.000 358 39026.50 9.86 22031.90 44835.70 2003-12-24 06:11:00.000 358 39026.50 9.91 22032.20 44835.70 2003-12-24 06:12:00.000 358 39026.50 9.97 22032.70 44836.10 2003-12-24 06:13:00.000 358 39026.50 9.99 22032.90 44836.40 2003-12-24 06:14:00.000 358 39026.30 9.97 22032.80 44836.10 2003-12-24 06:15:00.000 358 39026.10 9.98 22032.80 44835.80 2003-12-24 06:16:00.000 358 39026.20 9.98 22032.90 44836.00 2003-12-24 06:17:00.000 358 39026.10 9.95 22032.80 44835.90 2003-12-24 06:18:00.000 358 39025.80 9.93 22032.70 44835.50 2003-12-24 06:19:00.000 358 39025.40 9.89 22032.40 44834.80 2003-12-24 06:20:00.000 358 39025.20 9.89 22032.30 44835.00 2003-12-24 06:21:00.000 358 39025.10 9.89 22032.30 44834.80 2003-12-24 06:22:00.000 358 39025.00 9.90 22032.50 44834.80 2003-12-24 06:23:00.000 358 39024.70 9.90 22032.60 44834.40 2003-12-24 06:24:00.000 358 39025.00 9.88 22032.80 44834.70 2003-12-24 06:25:00.000 358 39025.00 9.86 22032.70 44834.60 2003-12-24 06:26:00.000 358 39024.60 9.85 22032.60 44834.30 2003-12-24 06:27:00.000 358 39024.30 9.83 22032.60 44834.10 2003-12-24 06:28:00.000 358 39024.20 9.82 22032.50 44834.00 2003-12-24 06:29:00.000 358 39024.00 9.81 22032.50 44833.70 2003-12-24 06:30:00.000 358 39024.00 9.82 22032.70 44834.00 2003-12-24 06:31:00.000 358 39023.70 9.82 22032.60 44833.40 2003-12-24 06:32:00.000 358 39023.30 9.83 22032.70 44833.10 2003-12-24 06:33:00.000 358 39023.20 9.84 22032.70 44833.10 2003-12-24 06:34:00.000 358 39023.20 9.86 22032.90 44833.40 2003-12-24 06:35:00.000 358 39022.90 9.85 22033.00 44833.10 2003-12-24 06:36:00.000 358 39022.90 9.84 22033.00 44833.20 2003-12-24 06:37:00.000 358 39022.80 9.80 22032.90 44832.90 2003-12-24 06:38:00.000 358 39022.60 9.79 22032.70 44832.70 2003-12-24 06:39:00.000 358 39022.10 9.76 22032.50 44832.20 2003-12-24 06:40:00.000 358 39021.90 9.72 22032.50 44831.90 2003-12-24 06:41:00.000 358 39021.70 9.71 22032.40 44831.90 2003-12-24 06:42:00.000 358 39021.70 9.76 22032.60 44831.90 2003-12-24 06:43:00.000 358 39022.10 9.80 22033.00 44832.50 2003-12-24 06:44:00.000 358 39022.30 9.81 22033.30 44832.70 2003-12-24 06:45:00.000 358 39022.80 9.80 22033.60 44833.60 2003-12-24 06:46:00.000 358 39023.20 9.82 22033.80 44833.80 2003-12-24 06:47:00.000 358 39022.90 9.81 22033.70 44833.30 2003-12-24 06:48:00.000 358 39022.40 9.76 22033.40 44832.80 2003-12-24 06:49:00.000 358 39022.60 9.71 22033.40 44832.80 2003-12-24 06:50:00.000 358 39022.90 9.67 22033.30 44833.30 2003-12-24 06:51:00.000 358 39022.70 9.63 22033.10 44832.80 2003-12-24 06:52:00.000 358 39022.70 9.60 22033.00 44832.90 2003-12-24 06:53:00.000 358 39022.70 9.58 22033.10 44833.10 2003-12-24 06:54:00.000 358 39022.70 9.55 22033.10 44832.90 2003-12-24 06:55:00.000 358 39022.80 9.50 22032.90 44832.80 2003-12-24 06:56:00.000 358 39022.80 9.47 22032.90 44833.00 2003-12-24 06:57:00.000 358 39022.80 9.45 22032.90 44833.10 2003-12-24 06:58:00.000 358 39022.70 9.40 22032.80 44833.00 2003-12-24 06:59:00.000 358 39022.30 9.40 22032.70 44832.30 2003-12-24 07:00:00.000 358 39022.30 9.36 22032.70 44832.30 2003-12-24 07:01:00.000 358 39022.30 9.36 22032.90 44832.30 2003-12-24 07:02:00.000 358 39022.30 9.35 22032.90 44832.60 2003-12-24 07:03:00.000 358 39022.30 9.36 22032.90 44832.40 2003-12-24 07:04:00.000 358 39022.30 9.35 22033.00 44832.50 2003-12-24 07:05:00.000 358 39022.30 9.37 22033.10 44832.70 2003-12-24 07:06:00.000 358 39022.40 9.37 22033.20 44832.50 2003-12-24 07:07:00.000 358 39022.60 9.37 22033.50 44832.90 2003-12-24 07:08:00.000 358 39022.60 9.37 22033.50 44832.90 2003-12-24 07:09:00.000 358 39022.70 9.37 22033.60 44833.40 2003-12-24 07:10:00.000 358 39022.60 9.38 22033.70 44833.20 2003-12-24 07:11:00.000 358 39022.80 9.41 22033.90 44833.50 2003-12-24 07:12:00.000 358 39022.90 9.43 22034.10 44833.80 2003-12-24 07:13:00.000 358 39023.10 9.45 22034.50 44834.20 2003-12-24 07:14:00.000 358 39023.30 9.47 22034.80 44834.30 2003-12-24 07:15:00.000 358 39023.60 9.49 22035.00 44834.60 2003-12-24 07:16:00.000 358 39023.70 9.51 22035.20 44835.10 2003-12-24 07:17:00.000 358 39024.00 9.49 22035.30 44835.40 2003-12-24 07:18:00.000 358 39024.00 9.47 22035.50 44835.30 2003-12-24 07:19:00.000 358 39024.20 9.46 22035.50 44835.40 2003-12-24 07:20:00.000 358 39024.30 9.44 22035.70 44835.80 2003-12-24 07:21:00.000 358 39024.30 9.41 22035.60 44835.60 2003-12-24 07:22:00.000 358 39024.30 9.40 22035.60 44835.20 2003-12-24 07:23:00.000 358 39024.50 9.40 22035.70 44836.00 2003-12-24 07:24:00.000 358 39024.70 9.40 22035.80 44836.00 2003-12-24 07:25:00.000 358 39025.00 9.40 22036.00 44836.40 2003-12-24 07:26:00.000 358 39025.20 9.41 22036.20 44836.60 2003-12-24 07:27:00.000 358 39025.20 9.42 22036.30 44836.70 2003-12-24 07:28:00.000 358 39025.20 9.41 22036.30 44836.80 2003-12-24 07:29:00.000 358 39025.10 9.39 22036.40 44836.90 2003-12-24 07:30:00.000 358 39025.00 9.37 22036.40 44836.50 2003-12-24 07:31:00.000 358 39024.80 9.33 22036.30 44836.30 2003-12-24 07:32:00.000 358 39024.60 9.31 22036.20 44836.30 2003-12-24 07:33:00.000 358 39024.50 9.30 22036.30 44836.30 2003-12-24 07:34:00.000 358 39024.60 9.30 22036.30 44836.20 2003-12-24 07:35:00.000 358 39024.60 9.30 22036.40 44836.40 2003-12-24 07:36:00.000 358 39024.70 9.29 22036.70 44836.40 2003-12-24 07:37:00.000 358 39024.90 9.29 22036.90 44836.70 2003-12-24 07:38:00.000 358 39025.00 9.30 22037.00 44836.90 2003-12-24 07:39:00.000 358 39025.10 9.33 22037.30 44837.20 2003-12-24 07:40:00.000 358 39025.20 9.36 22037.50 44837.20 2003-12-24 07:41:00.000 358 39025.40 9.36 22037.70 44837.70 2003-12-24 07:42:00.000 358 39025.40 9.35 22037.90 44837.60 2003-12-24 07:43:00.000 358 39025.40 9.32 22037.90 44837.50 2003-12-24 07:44:00.000 358 39025.40 9.29 22037.80 44837.80 2003-12-24 07:45:00.000 358 39025.20 9.28 22037.70 44837.30 2003-12-24 07:46:00.000 358 39024.90 9.27 22037.70 44837.10 2003-12-24 07:47:00.000 358 39024.90 9.28 22037.70 44837.00 2003-12-24 07:48:00.000 358 39024.80 9.29 22037.90 44837.20 2003-12-24 07:49:00.000 358 39024.80 9.29 22038.00 44837.30 2003-12-24 07:50:00.000 358 39024.50 9.28 22038.10 44836.90 2003-12-24 07:51:00.000 358 39024.30 9.26 22038.10 44836.70 2003-12-24 07:52:00.000 358 39024.10 9.26 22038.00 44836.60 2003-12-24 07:53:00.000 358 39023.70 9.26 22038.00 44836.20 2003-12-24 07:54:00.000 358 39023.60 9.26 22038.10 44836.10 2003-12-24 07:55:00.000 358 39023.40 9.26 22038.10 44835.80 2003-12-24 07:56:00.000 358 39023.30 9.27 22038.50 44836.00 2003-12-24 07:57:00.000 358 39023.30 9.26 22038.30 44836.10 2003-12-24 07:58:00.000 358 39023.30 9.28 22038.40 44835.80 2003-12-24 07:59:00.000 358 39023.20 9.30 22038.50 44836.00 2003-12-24 08:00:00.000 358 39023.30 9.31 22038.50 44836.00 2003-12-24 08:01:00.000 358 39023.30 9.33 22038.60 44836.30 2003-12-24 08:02:00.000 358 39023.30 9.34 22038.60 44836.10 2003-12-24 08:03:00.000 358 39023.10 9.37 22038.70 44836.10 2003-12-24 08:04:00.000 358 39023.00 9.38 22038.70 44835.90 2003-12-24 08:05:00.000 358 39022.80 9.40 22038.80 44835.70 2003-12-24 08:06:00.000 358 39022.60 9.40 22038.90 44835.50 2003-12-24 08:07:00.000 358 39022.40 9.41 22038.90 44835.50 2003-12-24 08:08:00.000 358 39022.20 9.40 22038.80 44835.40 2003-12-24 08:09:00.000 358 39022.00 9.41 22038.80 44835.20 2003-12-24 08:10:00.000 358 39022.00 9.43 22039.00 44835.20 2003-12-24 08:11:00.000 358 39021.90 9.43 22039.00 44835.00 2003-12-24 08:12:00.000 358 39021.70 9.44 22039.10 44835.10 2003-12-24 08:13:00.000 358 39021.50 9.43 22039.10 44834.80 2003-12-24 08:14:00.000 358 39021.30 9.43 22039.10 44834.60 2003-12-24 08:15:00.000 358 39020.90 9.42 22039.00 44834.30 2003-12-24 08:16:00.000 358 39020.60 9.43 22039.00 44834.10 2003-12-24 08:17:00.000 358 39020.60 9.42 22039.20 44834.00 2003-12-24 08:18:00.000 358 39020.40 9.42 22039.20 44834.10 2003-12-24 08:19:00.000 358 39020.40 9.42 22039.30 44834.00 2003-12-24 08:20:00.000 358 39020.30 9.42 22039.30 44833.80 2003-12-24 08:21:00.000 358 39020.30 9.42 22039.40 44834.00 2003-12-24 08:22:00.000 358 39020.40 9.42 22039.60 44834.00 2003-12-24 08:23:00.000 358 39020.60 9.44 22039.90 44834.40 2003-12-24 08:24:00.000 358 39020.90 9.46 22040.20 44834.70 2003-12-24 08:25:00.000 358 39021.20 9.48 22040.40 44835.00 2003-12-24 08:26:00.000 358 39021.40 9.51 22040.60 44835.50 2003-12-24 08:27:00.000 358 39021.40 9.52 22040.70 44835.60 2003-12-24 08:28:00.000 358 39021.40 9.53 22040.80 44835.50 2003-12-24 08:29:00.000 358 39021.40 9.54 22041.00 44835.50 2003-12-24 08:30:00.000 358 39021.40 9.56 22041.20 44835.60 2003-12-24 08:31:00.000 358 39021.00 9.57 22041.20 44835.40 2003-12-24 08:32:00.000 358 39020.90 9.58 22041.20 44835.20 2003-12-24 08:33:00.000 358 39020.80 9.56 22041.10 44835.00 2003-12-24 08:34:00.000 358 39020.30 9.54 22041.00 44834.80 2003-12-24 08:35:00.000 358 39020.10 9.53 22040.90 44834.30 2003-12-24 08:36:00.000 358 39020.00 9.51 22041.00 44834.50 2003-12-24 08:37:00.000 358 39020.00 9.51 22041.10 44834.70 2003-12-24 08:38:00.000 358 39019.90 9.51 22041.20 44834.20 2003-12-24 08:39:00.000 358 39019.90 9.50 22041.30 44834.70 2003-12-24 08:40:00.000 358 39020.00 9.51 22041.40 44834.50 2003-12-24 08:41:00.000 358 39019.90 9.50 22041.50 44834.50 2003-12-24 08:42:00.000 358 39019.80 9.48 22041.40 44834.30 2003-12-24 08:43:00.000 358 39019.70 9.46 22041.50 44834.40 2003-12-24 08:44:00.000 358 39019.80 9.46 22041.60 44834.30 2003-12-24 08:45:00.000 358 39019.70 9.46 22041.60 44834.40 2003-12-24 08:46:00.000 358 39019.60 9.45 22041.70 44834.30 2003-12-24 08:47:00.000 358 39019.50 9.43 22041.80 44834.50 2003-12-24 08:48:00.000 358 39019.50 9.43 22041.80 44834.30 2003-12-24 08:49:00.000 358 39019.70 9.43 22041.80 44834.60 2003-12-24 08:50:00.000 358 39019.60 9.43 22042.00 44834.50 2003-12-24 08:51:00.000 358 39019.60 9.44 22042.10 44834.50 2003-12-24 08:52:00.000 358 39019.60 9.43 22042.00 44834.40 2003-12-24 08:53:00.000 358 39019.40 9.44 22042.00 44834.20 2003-12-24 08:54:00.000 358 39019.40 9.43 22042.00 44834.40 2003-12-24 08:55:00.000 358 39019.20 9.43 22042.10 44834.00 2003-12-24 08:56:00.000 358 39019.20 9.44 22042.20 44834.20 2003-12-24 08:57:00.000 358 39019.00 9.42 22042.00 44834.10 2003-12-24 08:58:00.000 358 39019.00 9.42 22042.10 44834.20 2003-12-24 08:59:00.000 358 39019.00 9.41 22042.00 44833.90 2003-12-24 09:00:00.000 358 39019.10 9.42 22042.20 44833.90 2003-12-24 09:01:00.000 358 39019.00 9.42 22042.20 44834.30 2003-12-24 09:02:00.000 358 39018.90 9.42 22042.30 44834.10 2003-12-24 09:03:00.000 358 39018.80 9.43 22042.10 44833.80 2003-12-24 09:04:00.000 358 39018.70 9.43 22042.20 44834.20 2003-12-24 09:05:00.000 358 39018.50 9.43 22042.10 44833.60 2003-12-24 09:06:00.000 358 39018.50 9.42 22042.00 44833.60 2003-12-24 09:07:00.000 358 39018.40 9.42 22042.10 44833.60 2003-12-24 09:08:00.000 358 39018.20 9.41 22042.00 44833.40 2003-12-24 09:09:00.000 358 39018.00 9.40 22041.90 44833.10 2003-12-24 09:10:00.000 358 39017.70 9.39 22041.80 44832.90 2003-12-24 09:11:00.000 358 39017.30 9.37 22041.60 44832.30 2003-12-24 09:12:00.000 358 39017.20 9.35 22041.60 44832.20 2003-12-24 09:13:00.000 358 39016.80 9.35 22041.40 44831.90 2003-12-24 09:14:00.000 358 39016.60 9.34 22041.30 44831.50 2003-12-24 09:15:00.000 358 39016.50 9.33 22041.20 44831.40 2003-12-24 09:16:00.000 358 39016.10 9.32 22041.00 44831.10 2003-12-24 09:17:00.000 358 39016.00 9.30 22041.00 44831.00 2003-12-24 09:18:00.000 358 39015.90 9.30 22041.00 44830.80 2003-12-24 09:19:00.000 358 39015.40 9.27 22040.80 44830.40 2003-12-24 09:20:00.000 358 39015.30 9.25 22040.80 44830.30 2003-12-24 09:21:00.000 358 39015.00 9.23 22040.70 44829.90 2003-12-24 09:22:00.000 358 39015.00 9.20 22040.60 44829.70 2003-12-24 09:23:00.000 358 39015.00 9.19 22040.50 44829.90 2003-12-24 09:24:00.000 358 39014.90 9.19 22040.60 44829.60 2003-12-24 09:25:00.000 358 39015.00 9.18 22040.60 44829.90 2003-12-24 09:26:00.000 358 39015.00 9.18 22040.60 44829.90 2003-12-24 09:27:00.000 358 39015.10 9.17 22040.60 44829.90 2003-12-24 09:28:00.000 358 39015.10 9.18 22040.60 44830.10 2003-12-24 09:29:00.000 358 39015.10 9.18 22040.50 44829.80 2003-12-24 09:30:00.000 358 39015.30 9.17 22040.60 44830.20 2003-12-24 09:31:00.000 358 39015.30 9.17 22040.80 44830.20 2003-12-24 09:32:00.000 358 39015.40 9.18 22040.90 44830.20 2003-12-24 09:33:00.000 358 39015.40 9.18 22040.90 44830.40 2003-12-24 09:34:00.000 358 39015.40 9.18 22040.80 44830.40 2003-12-24 09:35:00.000 358 39015.50 9.18 22040.90 44830.50 2003-12-24 09:36:00.000 358 39015.70 9.16 22040.90 44830.60 2003-12-24 09:37:00.000 358 39015.70 9.15 22040.80 44830.50 2003-12-24 09:38:00.000 358 39015.70 9.15 22040.70 44830.60 2003-12-24 09:39:00.000 358 39015.70 9.11 22040.70 44830.60 2003-12-24 09:40:00.000 358 39015.70 9.10 22040.60 44830.50 2003-12-24 09:41:00.000 358 39015.80 9.09 22040.50 44830.60 2003-12-24 09:42:00.000 358 39015.80 9.08 22040.40 44830.60 2003-12-24 09:43:00.000 358 39015.70 9.06 22040.40 44830.70 2003-12-24 09:44:00.000 358 39015.70 9.04 22040.40 44830.50 2003-12-24 09:45:00.000 358 39015.70 9.04 22040.40 44830.50 2003-12-24 09:46:00.000 358 39015.40 9.02 22040.20 44830.20 2003-12-24 09:47:00.000 358 39015.20 9.00 22040.00 44829.80 2003-12-24 09:48:00.000 358 39015.00 8.97 22040.00 44829.80 2003-12-24 09:49:00.000 358 39014.80 8.95 22039.80 44829.60 2003-12-24 09:50:00.000 358 39014.50 8.91 22039.60 44828.90 2003-12-24 09:51:00.000 358 39014.00 8.86 22039.30 44828.50 2003-12-24 09:52:00.000 358 39013.60 8.84 22039.10 44828.00 2003-12-24 09:53:00.000 358 39013.30 8.81 22039.00 44827.70 2003-12-24 09:54:00.000 358 39012.80 8.79 22038.80 44827.10 2003-12-24 09:55:00.000 358 39012.60 8.76 22038.70 44826.90 2003-12-24 09:56:00.000 358 39012.30 8.74 22038.50 44826.60 2003-12-24 09:57:00.000 358 39012.30 8.73 22038.50 44826.70 2003-12-24 09:58:00.000 358 39012.10 8.71 22038.50 44826.30 2003-12-24 09:59:00.000 358 39012.00 8.70 22038.60 44826.40 2003-12-24 10:00:00.000 358 39012.30 8.68 22038.80 44826.40 2003-12-24 10:01:00.000 358 39012.20 8.67 22039.00 44826.80 2003-12-24 10:02:00.000 358 39012.30 8.65 22039.00 44826.70 2003-12-24 10:03:00.000 358 39012.30 8.63 22039.00 44826.70 2003-12-24 10:04:00.000 358 39012.40 8.63 22039.20 44826.80 2003-12-24 10:05:00.000 358 39012.50 8.62 22039.10 44826.90 2003-12-24 10:06:00.000 358 39012.70 8.63 22039.30 44827.30 2003-12-24 10:07:00.000 358 39012.80 8.62 22039.40 44827.30 2003-12-24 10:08:00.000 358 39012.70 8.61 22039.40 44827.40 2003-12-24 10:09:00.000 358 39012.60 8.61 22039.50 44827.10 2003-12-24 10:10:00.000 358 39012.60 8.61 22039.70 44827.20 2003-12-24 10:11:00.000 358 39012.60 8.61 22039.70 44827.40 2003-12-24 10:12:00.000 358 39012.70 8.61 22039.80 44827.30 2003-12-24 10:13:00.000 358 39012.80 8.59 22039.90 44827.60 2003-12-24 10:14:00.000 358 39013.00 8.58 22040.10 44827.80 2003-12-24 10:15:00.000 358 39013.00 8.57 22040.10 44828.10 2003-12-24 10:16:00.000 358 39013.00 8.56 22040.30 44828.00 2003-12-24 10:17:00.000 358 39012.90 8.57 22040.40 44828.00 2003-12-24 10:18:00.000 358 39012.80 8.57 22040.50 44827.90 2003-12-24 10:19:00.000 358 39012.50 8.56 22040.50 44827.60 2003-12-24 10:20:00.000 358 39012.60 8.56 22040.70 44827.80 2003-12-24 10:21:00.000 358 39012.70 8.56 22040.80 44827.90 2003-12-24 10:22:00.000 358 39012.50 8.56 22040.90 44827.80 2003-12-24 10:23:00.000 358 39012.50 8.57 22041.00 44827.70 2003-12-24 10:24:00.000 358 39012.60 8.57 22041.20 44828.10 2003-12-24 10:25:00.000 358 39012.60 8.57 22041.40 44828.10 2003-12-24 10:26:00.000 358 39012.40 8.57 22041.50 44828.10 2003-12-24 10:27:00.000 358 39012.70 8.58 22041.70 44828.50 2003-12-24 10:28:00.000 358 39012.80 8.58 22041.90 44828.60 2003-12-24 10:29:00.000 358 39012.80 8.59 22042.00 44828.70 2003-12-24 10:30:00.000 358 39012.80 8.60 22042.20 44828.60 2003-12-24 10:31:00.000 358 39012.70 8.61 22042.40 44828.90 2003-12-24 10:32:00.000 358 39012.90 8.62 22042.50 44829.00 2003-12-24 10:33:00.000 358 39013.10 8.63 22042.70 44829.10 2003-12-24 10:34:00.000 358 39013.20 8.65 22042.90 44829.30 2003-12-24 10:35:00.000 358 39013.10 8.64 22043.00 44829.20 2003-12-24 10:36:00.000 358 39013.20 8.65 22043.20 44829.50 2003-12-24 10:37:00.000 358 39013.30 8.65 22043.20 44829.70 2003-12-24 10:38:00.000 358 39013.40 8.66 22043.40 44829.70 2003-12-24 10:39:00.000 358 39013.60 8.67 22043.60 44830.00 2003-12-24 10:40:00.000 358 39013.90 8.69 22043.80 44830.40 2003-12-24 10:41:00.000 358 39014.10 8.69 22044.00 44830.60 2003-12-24 10:42:00.000 358 39014.30 8.69 22044.10 44830.90 2003-12-24 10:43:00.000 358 39014.50 8.69 22044.20 44831.20 2003-12-24 10:44:00.000 358 39014.50 8.70 22044.30 44831.30 2003-12-24 10:45:00.000 358 39014.60 8.70 22044.50 44831.40 2003-12-24 10:46:00.000 358 39014.70 8.72 22044.50 44831.40 2003-12-24 10:47:00.000 358 39014.90 8.72 22044.80 44831.80 2003-12-24 10:48:00.000 358 39015.00 8.74 22044.80 44831.70 2003-12-24 10:49:00.000 358 39014.90 8.74 22044.90 44831.90 2003-12-24 10:50:00.000 358 39015.00 8.74 22045.00 44832.00 2003-12-24 10:51:00.000 358 39015.10 8.75 22044.90 44832.10 2003-12-24 10:52:00.000 358 39015.10 8.75 22044.90 44832.20 2003-12-24 10:53:00.000 358 39015.10 8.75 22045.00 44832.20 2003-12-24 10:54:00.000 358 39015.00 8.75 22045.10 44832.20 2003-12-24 10:55:00.000 358 39015.10 8.75 22045.20 44832.30 2003-12-24 10:56:00.000 358 39015.20 8.76 22045.30 44832.30 2003-12-24 10:57:00.000 358 39015.20 8.76 22045.30 44832.50 2003-12-24 10:58:00.000 358 39015.30 8.77 22045.40 44832.60 2003-12-24 10:59:00.000 358 39015.50 8.78 22045.60 44832.70 2003-12-24 11:00:00.000 358 39015.60 8.79 22045.70 44832.70 2003-12-24 11:01:00.000 358 39015.60 8.80 22045.80 44832.90 2003-12-24 11:02:00.000 358 39015.60 8.80 22045.90 44832.90 2003-12-24 11:03:00.000 358 39015.60 8.80 22045.90 44833.10 2003-12-24 11:04:00.000 358 39015.70 8.81 22045.90 44833.20 2003-12-24 11:05:00.000 358 39015.80 8.82 22046.00 44833.40 2003-12-24 11:06:00.000 358 39015.90 8.83 22045.90 44833.20 2003-12-24 11:07:00.000 358 39015.90 8.83 22045.90 44833.20 2003-12-24 11:08:00.000 358 39015.80 8.83 22046.00 44833.30 2003-12-24 11:09:00.000 358 39016.00 8.83 22046.10 44833.30 2003-12-24 11:10:00.000 358 39016.10 8.84 22046.10 44833.60 2003-12-24 11:11:00.000 358 39016.20 8.83 22046.10 44833.40 2003-12-24 11:12:00.000 358 39016.30 8.84 22046.20 44833.60 2003-12-24 11:13:00.000 358 39016.20 8.83 22046.20 44833.70 2003-12-24 11:14:00.000 358 39016.30 8.83 22046.30 44833.60 2003-12-24 11:15:00.000 358 39016.30 8.84 22046.20 44833.90 2003-12-24 11:16:00.000 358 39016.40 8.84 22046.20 44833.70 2003-12-24 11:17:00.000 358 39016.40 8.85 22046.20 44833.80 2003-12-24 11:18:00.000 358 39016.30 8.85 22046.20 44833.70 2003-12-24 11:19:00.000 358 39016.30 8.84 22046.20 44833.70 2003-12-24 11:20:00.000 358 39016.40 8.84 22046.20 44833.90 2003-12-24 11:21:00.000 358 39016.50 8.84 22046.30 44833.80 2003-12-24 11:22:00.000 358 39016.60 8.83 22046.30 44834.00 2003-12-24 11:23:00.000 358 39016.70 8.82 22046.30 44834.10 2003-12-24 11:24:00.000 358 39016.80 8.82 22046.40 44834.20 2003-12-24 11:25:00.000 358 39016.90 8.83 22046.50 44834.30 2003-12-24 11:26:00.000 358 39016.80 8.83 22046.50 44834.30 2003-12-24 11:27:00.000 358 39016.90 8.82 22046.50 44834.40 2003-12-24 11:28:00.000 358 39017.10 8.82 22046.50 44834.40 2003-12-24 11:29:00.000 358 39017.00 8.82 22046.40 44834.50 2003-12-24 11:30:00.000 358 39017.00 8.82 22046.50 44834.40 2003-12-24 11:31:00.000 358 39017.00 8.81 22046.30 44834.40 2003-12-24 11:32:00.000 358 39016.90 8.80 22046.30 44834.30 2003-12-24 11:33:00.000 358 39016.90 8.78 22046.30 44834.30 2003-12-24 11:34:00.000 358 39016.90 8.79 22046.40 44834.20 2003-12-24 11:35:00.000 358 39016.90 8.79 22046.40 44834.40 2003-12-24 11:36:00.000 358 39016.90 8.79 22046.50 44834.40 2003-12-24 11:37:00.000 358 39017.00 8.79 22046.50 44834.40 2003-12-24 11:38:00.000 358 39017.00 8.78 22046.50 44834.60 2003-12-24 11:39:00.000 358 39017.10 8.78 22046.50 44834.40 2003-12-24 11:40:00.000 358 39017.20 8.79 22046.60 44834.70 2003-12-24 11:41:00.000 358 39017.30 8.77 22046.80 44834.70 2003-12-24 11:42:00.000 358 39017.40 8.76 22046.60 44834.90 2003-12-24 11:43:00.000 358 39017.60 8.75 22046.70 44835.10 2003-12-24 11:44:00.000 358 39017.80 8.75 22046.70 44835.30 2003-12-24 11:45:00.000 358 39018.10 8.75 22046.80 44835.50 2003-12-24 11:46:00.000 358 39018.10 8.75 22046.80 44835.60 2003-12-24 11:47:00.000 358 39018.20 8.73 22046.90 44835.70 2003-12-24 11:48:00.000 358 39018.20 8.73 22046.90 44835.70 2003-12-24 11:49:00.000 358 39018.30 8.74 22046.90 44835.80 2003-12-24 11:50:00.000 358 39018.30 8.73 22046.90 44835.80 2003-12-24 11:51:00.000 358 39018.00 8.74 22046.90 44835.60 2003-12-24 11:52:00.000 358 39017.80 8.73 22046.70 44835.30 2003-12-24 11:53:00.000 358 39017.50 8.71 22046.60 44835.00 2003-12-24 11:54:00.000 358 39017.30 8.70 22046.60 44834.80 2003-12-24 11:55:00.000 358 39017.00 8.70 22046.50 44834.60 2003-12-24 11:56:00.000 358 39017.00 8.70 22046.60 44834.50 2003-12-24 11:57:00.000 358 39017.00 8.69 22046.60 44834.50 2003-12-24 11:58:00.000 358 39016.80 8.68 22046.70 44834.50 2003-12-24 11:59:00.000 358 39016.80 8.67 22046.70 44834.50 2003-12-24 12:00:00.000 358 39016.50 8.65 22046.70 44834.50 2003-12-24 12:01:00.000 358 39016.30 8.65 22046.70 44834.00 2003-12-24 12:02:00.000 358 39016.20 8.65 22046.60 44833.90 2003-12-24 12:03:00.000 358 39016.10 8.65 22046.50 44833.70 2003-12-24 12:04:00.000 358 39016.00 8.65 22046.50 44833.70 2003-12-24 12:05:00.000 358 39016.00 8.67 22046.50 44833.60 2003-12-24 12:06:00.000 358 39015.90 8.68 22046.50 44833.60 2003-12-24 12:07:00.000 358 39015.70 8.68 22046.50 44833.40 2003-12-24 12:08:00.000 358 39015.80 8.70 22046.60 44833.50 2003-12-24 12:09:00.000 358 39015.80 8.71 22046.70 44833.60 2003-12-24 12:10:00.000 358 39015.80 8.71 22046.80 44833.70 2003-12-24 12:11:00.000 358 39015.90 8.72 22046.90 44833.60 2003-12-24 12:12:00.000 358 39016.00 8.73 22047.10 44833.90 2003-12-24 12:13:00.000 358 39016.00 8.75 22047.20 44834.10 2003-12-24 12:14:00.000 358 39016.20 8.76 22047.30 44834.00 2003-12-24 12:15:00.000 358 39016.30 8.77 22047.30 44834.30 2003-12-24 12:16:00.000 358 39016.40 8.78 22047.50 44834.40 2003-12-24 12:17:00.000 358 39016.60 8.79 22047.70 44834.60 2003-12-24 12:18:00.000 358 39016.60 8.80 22047.70 44834.70 2003-12-24 12:19:00.000 358 39016.70 8.80 22047.80 44834.80 2003-12-24 12:20:00.000 358 39016.80 8.82 22047.80 44835.00 2003-12-24 12:21:00.000 358 39017.00 8.82 22047.90 44835.30 2003-12-24 12:22:00.000 358 39016.70 8.80 22047.70 44834.90 2003-12-24 12:23:00.000 358 39016.70 8.81 22047.60 44834.80 2003-12-24 12:24:00.000 358 39016.90 8.81 22047.80 44835.10 2003-12-24 12:25:00.000 358 39017.00 8.80 22047.70 44835.10 2003-12-24 12:26:00.000 358 39016.70 8.81 22047.40 44834.70 2003-12-24 12:27:00.000 358 39017.00 8.82 22047.60 44835.00 2003-12-24 12:28:00.000 358 39016.60 8.82 22047.60 44834.60 2003-12-24 12:29:00.000 358 39016.30 8.79 22047.50 44834.40 2003-12-24 12:30:00.000 358 39016.40 8.80 22047.70 44834.50 2003-12-24 12:31:00.000 358 39016.30 8.79 22047.60 44834.50 2003-12-24 12:32:00.000 358 39016.20 8.77 22047.50 44834.10 2003-12-24 12:33:00.000 358 39016.20 8.76 22047.50 44834.30 2003-12-24 12:34:00.000 358 39015.90 8.76 22047.30 44833.90 2003-12-24 12:35:00.000 358 39015.60 8.74 22047.30 44833.70 2003-12-24 12:36:00.000 358 39015.30 8.73 22047.10 44833.40 2003-12-24 12:37:00.000 358 39015.10 8.73 22047.00 44833.10 2003-12-24 12:38:00.000 358 39014.80 8.75 22047.00 44833.00 2003-12-24 12:39:00.000 358 39014.30 8.74 22046.90 44832.30 2003-12-24 12:40:00.000 358 39014.20 8.75 22046.90 44832.50 2003-12-24 12:41:00.000 358 39014.20 8.74 22047.00 44832.30 2003-12-24 12:42:00.000 358 39014.40 8.74 22046.90 44832.50 2003-12-24 12:43:00.000 358 39014.10 8.73 22047.00 44832.30 2003-12-24 12:44:00.000 358 39013.90 8.72 22046.90 44832.20 2003-12-24 12:45:00.000 358 39013.70 8.71 22046.80 44831.90 2003-12-24 12:46:00.000 358 39013.80 8.69 22046.80 44832.00 2003-12-24 12:47:00.000 358 39013.60 8.68 22046.70 44831.50 2003-12-24 12:48:00.000 358 39013.30 8.66 22046.70 44831.30 2003-12-24 12:49:00.000 358 39013.00 8.67 22046.60 44831.10 2003-12-24 12:50:00.000 358 39012.50 8.67 22046.50 44830.50 2003-12-24 12:51:00.000 358 39012.40 8.70 22046.70 44830.60 2003-12-24 12:52:00.000 358 39012.20 8.71 22046.50 44830.20 2003-12-24 12:53:00.000 358 39011.50 8.72 22046.30 44829.40 2003-12-24 12:54:00.000 358 39011.10 8.73 22046.40 44829.20 2003-12-24 12:55:00.000 358 39010.50 8.73 22046.20 44828.70 2003-12-24 12:56:00.000 358 39010.30 8.72 22046.30 44828.30 2003-12-24 12:57:00.000 358 39009.90 8.72 22046.10 44828.00 2003-12-24 12:58:00.000 358 39009.60 8.69 22046.00 44827.80 2003-12-24 12:59:00.000 358 39009.00 8.65 22045.70 44827.10 2003-12-24 13:00:00.000 358 39008.90 8.66 22045.80 44827.10 2003-12-24 13:01:00.000 358 39008.70 8.66 22045.80 44826.80 2003-12-24 13:02:00.000 358 39008.70 8.67 22045.90 44826.90 2003-12-24 13:03:00.000 358 39008.90 8.68 22046.10 44827.20 2003-12-24 13:04:00.000 358 39008.80 8.68 22046.20 44827.00 2003-12-24 13:05:00.000 358 39009.20 8.67 22046.30 44827.70 2003-12-24 13:06:00.000 358 39009.70 8.69 22046.50 44828.10 2003-12-24 13:07:00.000 358 39010.00 8.71 22046.80 44828.70 2003-12-24 13:08:00.000 358 39010.30 8.72 22047.10 44829.00 2003-12-24 13:09:00.000 358 39011.00 8.73 22047.40 44829.60 2003-12-24 13:10:00.000 358 39011.40 8.73 22047.60 44830.00 2003-12-24 13:11:00.000 358 39011.70 8.74 22047.70 44830.50 2003-12-24 13:12:00.000 358 39012.00 8.75 22047.80 44830.70 2003-12-24 13:13:00.000 358 39012.10 8.75 22047.90 44830.70 2003-12-24 13:14:00.000 358 39012.80 8.77 22048.20 44831.60 2003-12-24 13:15:00.000 358 39012.80 8.77 22048.20 44831.50 2003-12-24 13:16:00.000 358 39013.10 8.78 22048.20 44832.10 2003-12-24 13:17:00.000 358 39013.40 8.78 22048.30 44832.20 2003-12-24 13:18:00.000 358 39013.60 8.77 22048.40 44832.50 2003-12-24 13:19:00.000 358 39013.60 8.77 22048.50 44832.40 2003-12-24 13:20:00.000 358 39013.80 8.78 22048.50 44832.70 2003-12-24 13:21:00.000 358 39013.70 8.79 22048.50 44832.50 2003-12-24 13:22:00.000 358 39013.90 8.82 22048.70 44833.10 2003-12-24 13:23:00.000 358 39013.80 8.81 22048.70 44832.80 2003-12-24 13:24:00.000 358 39014.00 8.83 22048.80 44833.10 2003-12-24 13:25:00.000 358 39014.10 8.84 22048.90 44833.20 2003-12-24 13:26:00.000 358 39014.00 8.85 22049.00 44833.10 2003-12-24 13:27:00.000 358 39014.20 8.87 22049.10 44833.40 2003-12-24 13:28:00.000 358 39013.90 8.84 22048.80 44833.00 2003-12-24 13:29:00.000 358 39013.90 8.83 22048.90 44833.10 2003-12-24 13:30:00.000 358 39013.70 8.79 22048.70 44832.60 2003-12-24 13:31:00.000 358 39013.70 8.77 22048.60 44832.70 2003-12-24 13:32:00.000 358 39013.70 8.75 22048.50 44832.70 2003-12-24 13:33:00.000 358 39013.60 8.73 22048.60 44832.60 2003-12-24 13:34:00.000 358 39013.40 8.70 22048.50 44832.20 2003-12-24 13:35:00.000 358 39013.40 8.71 22048.50 44832.20 2003-12-24 13:36:00.000 358 39013.40 8.73 22048.60 44832.20 2003-12-24 13:37:00.000 358 39013.10 8.72 22048.40 44831.80 2003-12-24 13:38:00.000 358 39013.20 8.71 22048.60 44832.20 2003-12-24 13:39:00.000 358 39013.00 8.70 22048.60 44831.80 2003-12-24 13:40:00.000 358 39013.00 8.67 22048.50 44832.10 2003-12-24 13:41:00.000 358 39012.90 8.65 22048.50 44831.70 2003-12-24 13:42:00.000 358 39012.60 8.66 22048.40 44831.40 2003-12-24 13:43:00.000 358 39013.10 8.68 22048.60 44832.30 2003-12-24 13:44:00.000 358 39012.90 8.66 22048.60 44831.80 2003-12-24 13:45:00.000 358 39013.70 8.64 22048.80 44832.60 2003-12-24 13:46:00.000 358 39014.50 8.69 22049.40 44833.60 2003-12-24 13:47:00.000 358 39015.30 8.73 22049.90 44834.60 2003-12-24 13:48:00.000 358 39015.70 8.74 22050.10 44835.10 2003-12-24 13:49:00.000 358 39016.40 8.77 22050.30 44835.70 2003-12-24 13:50:00.000 358 39017.00 8.76 22050.40 44836.50 2003-12-24 13:51:00.000 358 39017.30 8.76 22050.40 44836.70 2003-12-24 13:52:00.000 358 39017.50 8.79 22050.60 44837.00 2003-12-24 13:53:00.000 358 39017.30 8.78 22050.50 44836.70 2003-12-24 13:54:00.000 358 39017.40 8.76 22050.30 44836.70 2003-12-24 13:55:00.000 358 39017.10 8.74 22050.00 44836.30 2003-12-24 13:56:00.000 358 39016.70 8.73 22049.80 44836.00 2003-12-24 13:57:00.000 358 39016.40 8.71 22049.70 44835.60 2003-12-24 13:58:00.000 358 39016.20 8.69 22049.50 44835.20 2003-12-24 13:59:00.000 358 39015.90 8.68 22049.30 44835.00 2003-12-24 14:00:00.000 358 39015.60 8.67 22049.20 44835.00 2003-12-24 14:01:00.000 358 39015.60 8.65 22049.10 44834.70 2003-12-24 14:02:00.000 358 39015.60 8.63 22049.10 44834.60 2003-12-24 14:03:00.000 358 39015.50 8.61 22049.00 44834.30 2003-12-24 14:04:00.000 358 39015.70 8.59 22049.10 44834.70 2003-12-24 14:05:00.000 358 39015.80 8.56 22049.10 44834.60 2003-12-24 14:06:00.000 358 39016.00 8.55 22049.10 44834.80 2003-12-24 14:07:00.000 358 39016.20 8.55 22049.30 44835.10 2003-12-24 14:08:00.000 358 39016.50 8.56 22049.30 44835.50 2003-12-24 14:09:00.000 358 39016.80 8.57 22049.50 44835.70 2003-12-24 14:10:00.000 358 39016.80 8.59 22049.60 44835.90 2003-12-24 14:11:00.000 358 39016.90 8.63 22049.60 44836.10 2003-12-24 14:12:00.000 358 39016.80 8.63 22049.60 44836.00 2003-12-24 14:13:00.000 358 39016.60 8.61 22049.50 44835.70 2003-12-24 14:14:00.000 358 39016.50 8.59 22049.40 44835.60 2003-12-24 14:15:00.000 358 39016.40 8.55 22049.20 44835.30 2003-12-24 14:16:00.000 358 39016.20 8.54 22049.10 44835.00 2003-12-24 14:17:00.000 358 39015.90 8.52 22049.10 44834.80 2003-12-24 14:18:00.000 358 39015.80 8.52 22049.10 44834.80 2003-12-24 14:19:00.000 358 39015.60 8.53 22049.00 44834.60 2003-12-24 14:20:00.000 358 39015.60 8.53 22049.10 44834.50 2003-12-24 14:21:00.000 358 39015.30 8.53 22049.00 44834.20 2003-12-24 14:22:00.000 358 39015.20 8.53 22049.00 44834.10 2003-12-24 14:23:00.000 358 39015.20 8.53 22049.00 44834.20 2003-12-24 14:24:00.000 358 39015.10 8.53 22048.90 44834.00 2003-12-24 14:25:00.000 358 39015.40 8.53 22049.00 44834.30 2003-12-24 14:26:00.000 358 39015.40 8.53 22049.00 44834.40 2003-12-24 14:27:00.000 358 39015.50 8.53 22049.00 44834.40 2003-12-24 14:28:00.000 358 39015.40 8.53 22048.90 44834.30 2003-12-24 14:29:00.000 358 39015.40 8.53 22049.10 44834.40 2003-12-24 14:30:00.000 358 39015.60 8.53 22049.10 44834.50 2003-12-24 14:31:00.000 358 39015.60 8.53 22049.10 44834.60 2003-12-24 14:32:00.000 358 39015.70 8.54 22049.20 44834.70 2003-12-24 14:33:00.000 358 39015.80 8.55 22049.30 44834.80 2003-12-24 14:34:00.000 358 39015.90 8.54 22049.30 44835.00 2003-12-24 14:35:00.000 358 39016.20 8.54 22049.40 44835.30 2003-12-24 14:36:00.000 358 39016.60 8.54 22049.40 44835.50 2003-12-24 14:37:00.000 358 39016.80 8.55 22049.60 44835.90 2003-12-24 14:38:00.000 358 39017.00 8.57 22049.70 44836.10 2003-12-24 14:39:00.000 358 39017.30 8.58 22049.90 44836.40 2003-12-24 14:40:00.000 358 39017.60 8.59 22049.90 44836.80 2003-12-24 14:41:00.000 358 39017.90 8.60 22050.00 44837.00 2003-12-24 14:42:00.000 358 39018.10 8.60 22050.00 44837.20 2003-12-24 14:43:00.000 358 39018.20 8.60 22049.90 44837.30 2003-12-24 14:44:00.000 358 39018.30 8.61 22050.00 44837.40 2003-12-24 14:45:00.000 358 39018.20 8.60 22050.00 44837.40 2003-12-24 14:46:00.000 358 39018.10 8.59 22049.80 44837.20 2003-12-24 14:47:00.000 358 39018.00 8.60 22049.80 44837.00 2003-12-24 14:48:00.000 358 39018.00 8.62 22049.80 44837.10 2003-12-24 14:49:00.000 358 39018.00 8.62 22049.80 44837.10 2003-12-24 14:50:00.000 358 39017.80 8.61 22049.60 44836.90 2003-12-24 14:51:00.000 358 39017.70 8.61 22049.60 44836.70 2003-12-24 14:52:00.000 358 39017.70 8.61 22049.50 44836.60 2003-12-24 14:53:00.000 358 39017.90 8.61 22049.70 44836.80 2003-12-24 14:54:00.000 358 39018.10 8.62 22049.80 44837.10 2003-12-24 14:55:00.000 358 39018.40 8.63 22049.90 44837.40 2003-12-24 14:56:00.000 358 39018.70 8.63 22049.90 44837.70 2003-12-24 14:57:00.000 358 39019.00 8.64 22050.10 44838.10 2003-12-24 14:58:00.000 358 39019.30 8.64 22050.30 44838.40 2003-12-24 14:59:00.000 358 39019.70 8.64 22050.40 44838.70 2003-12-24 15:00:00.000 358 39019.70 8.64 22050.40 44838.70 2003-12-24 15:01:00.000 358 39019.70 8.64 22050.30 44838.80 2003-12-24 15:02:00.000 358 39019.70 8.64 22050.10 44838.70 2003-12-24 15:03:00.000 358 39019.50 8.63 22049.90 44838.30 2003-12-24 15:04:00.000 358 39019.30 8.62 22049.90 44838.20 2003-12-24 15:05:00.000 358 39019.10 8.62 22049.80 44837.90 2003-12-24 15:06:00.000 358 39019.20 8.64 22049.80 44838.10 2003-12-24 15:07:00.000 358 39019.50 8.64 22050.00 44838.50 2003-12-24 15:08:00.000 358 39019.80 8.66 22050.30 44838.90 2003-12-24 15:09:00.000 358 39020.00 8.66 22050.20 44839.10 2003-12-24 15:10:00.000 358 39020.40 8.68 22050.30 44839.40 2003-12-24 15:11:00.000 358 39020.70 8.68 22050.50 44839.70 2003-12-24 15:12:00.000 358 39021.10 8.68 22050.50 44840.20 2003-12-24 15:13:00.000 358 39021.40 8.68 22050.40 44840.40 2003-12-24 15:14:00.000 358 39021.50 8.68 22050.50 44840.50 2003-12-24 15:15:00.000 358 39021.60 8.66 22050.60 44840.50 2003-12-24 15:16:00.000 358 39021.50 8.67 22050.50 44840.40 2003-12-24 15:17:00.000 358 39021.40 8.67 22050.50 44840.50 2003-12-24 15:18:00.000 358 39021.20 8.68 22050.30 44840.00 2003-12-24 15:19:00.000 358 39020.90 8.68 22050.20 44839.90 2003-12-24 15:20:00.000 358 39020.70 8.67 22050.10 44839.50 2003-12-24 15:21:00.000 358 39020.40 8.67 22049.90 44839.20 2003-12-24 15:22:00.000 358 39020.10 8.66 22049.80 44839.00 2003-12-24 15:23:00.000 358 39019.90 8.66 22049.70 44838.90 2003-12-24 15:24:00.000 358 39019.70 8.66 22049.70 44838.60 2003-12-24 15:25:00.000 358 39019.60 8.65 22049.60 44838.50 2003-12-24 15:26:00.000 358 39019.40 8.65 22049.60 44838.30 2003-12-24 15:27:00.000 358 39019.20 8.63 22049.40 44838.00 2003-12-24 15:28:00.000 358 39019.00 8.60 22049.50 44837.80 2003-12-24 15:29:00.000 358 39018.70 8.61 22049.40 44837.50 2003-12-24 15:30:00.000 358 39018.50 8.61 22049.30 44837.30 2003-12-24 15:31:00.000 358 39018.20 8.60 22049.20 44837.00 2003-12-24 15:32:00.000 358 39017.80 8.61 22049.10 44836.50 2003-12-24 15:33:00.000 358 39017.40 8.60 22049.00 44836.20 2003-12-24 15:34:00.000 358 39017.00 8.61 22048.80 44835.90 2003-12-24 15:35:00.000 358 39017.00 8.59 22048.90 44835.90 2003-12-24 15:36:00.000 358 39016.80 8.60 22048.90 44835.70 2003-12-24 15:37:00.000 358 39016.60 8.60 22048.90 44835.50 2003-12-24 15:38:00.000 358 39016.40 8.60 22048.90 44835.40 2003-12-24 15:39:00.000 358 39016.30 8.60 22048.90 44835.30 2003-12-24 15:40:00.000 358 39016.30 8.60 22049.00 44835.20 2003-12-24 15:41:00.000 358 39016.30 8.60 22049.10 44835.40 2003-12-24 15:42:00.000 358 39016.00 8.61 22049.00 44834.90 2003-12-24 15:43:00.000 358 39016.10 8.61 22048.90 44835.10 2003-12-24 15:44:00.000 358 39016.00 8.62 22048.90 44835.20 2003-12-24 15:45:00.000 358 39015.70 8.61 22048.80 44834.60 2003-12-24 15:46:00.000 358 39015.70 8.62 22048.90 44834.80 2003-12-24 15:47:00.000 358 39015.50 8.62 22048.80 44834.60 2003-12-24 15:48:00.000 358 39015.60 8.64 22048.90 44834.70 2003-12-24 15:49:00.000 358 39015.40 8.64 22048.90 44834.60 2003-12-24 15:50:00.000 358 39015.60 8.64 22049.10 44834.80 2003-12-24 15:51:00.000 358 39015.50 8.63 22049.00 44834.30 2003-12-24 15:52:00.000 358 39015.50 8.66 22049.10 44834.70 2003-12-24 15:53:00.000 358 39015.60 8.67 22049.10 44834.80 2003-12-24 15:54:00.000 358 39015.20 8.65 22048.90 44834.30 2003-12-24 15:55:00.000 358 39015.30 8.66 22048.90 44834.30 2003-12-24 15:56:00.000 358 39015.60 8.67 22049.20 44834.80 2003-12-24 15:57:00.000 358 39015.90 8.69 22049.30 44835.10 2003-12-24 15:58:00.000 358 39016.20 8.72 22049.50 44835.40 2003-12-24 15:59:00.000 358 39016.40 8.72 22049.50 44835.50 2003-12-24 16:00:00.000 358 39016.10 8.73 22049.30 44835.50 2003-12-24 16:01:00.000 358 39016.20 8.73 22049.40 44835.40 2003-12-24 16:02:00.000 358 39016.00 8.73 22049.50 44835.30 2003-12-24 16:03:00.000 358 39016.20 8.77 22049.60 44835.50 2003-12-24 16:04:00.000 358 39016.10 8.77 22049.60 44835.60 2003-12-24 16:05:00.000 358 39015.90 8.76 22049.40 44834.90 2003-12-24 16:06:00.000 358 39015.60 8.76 22049.30 44834.90 2003-12-24 16:07:00.000 358 39015.30 8.76 22049.20 44834.50 2003-12-24 16:08:00.000 358 39014.90 8.76 22049.20 44834.10 2003-12-24 16:09:00.000 358 39014.70 8.76 22049.20 44833.80 2003-12-24 16:10:00.000 358 39014.70 8.77 22049.20 44833.90 2003-12-24 16:11:00.000 358 39014.60 8.77 22049.10 44833.70 2003-12-24 16:12:00.000 358 39014.50 8.78 22049.10 44833.70 2003-12-24 16:13:00.000 358 39014.40 8.80 22049.10 44833.60 2003-12-24 16:14:00.000 358 39014.40 8.80 22049.10 44833.60 2003-12-24 16:15:00.000 358 39014.40 8.81 22049.10 44833.50 2003-12-24 16:16:00.000 358 39014.10 8.81 22049.20 44833.40 2003-12-24 16:17:00.000 358 39013.80 8.81 22049.00 44832.90 2003-12-24 16:18:00.000 358 39013.40 8.80 22048.90 44832.50 2003-12-24 16:19:00.000 358 39012.70 8.79 22048.70 44831.80 2003-12-24 16:20:00.000 358 39012.20 8.78 22048.50 44831.10 2003-12-24 16:21:00.000 358 39011.40 8.78 22048.20 44830.50 2003-12-24 16:22:00.000 358 39011.10 8.79 22048.20 44830.10 2003-12-24 16:23:00.000 358 39011.00 8.78 22048.20 44830.00 2003-12-24 16:24:00.000 358 39010.60 8.76 22048.00 44829.60 2003-12-24 16:25:00.000 358 39010.40 8.75 22048.00 44829.40 2003-12-24 16:26:00.000 358 39010.40 8.75 22047.90 44829.40 2003-12-24 16:27:00.000 358 39010.20 8.74 22048.00 44829.20 2003-12-24 16:28:00.000 358 39010.10 8.74 22047.90 44829.30 2003-12-24 16:29:00.000 358 39010.00 8.73 22048.00 44829.10 2003-12-24 16:30:00.000 358 39009.90 8.73 22048.00 44829.00 2003-12-24 16:31:00.000 358 39009.90 8.75 22048.10 44829.10 2003-12-24 16:32:00.000 358 39010.00 8.78 22048.30 44829.20 2003-12-24 16:33:00.000 358 39010.20 8.78 22048.40 44829.50 2003-12-24 16:34:00.000 358 39010.30 8.78 22048.50 44829.70 2003-12-24 16:35:00.000 358 39010.50 8.79 22048.70 44830.00 2003-12-24 16:36:00.000 358 39010.50 8.79 22048.70 44829.80 2003-12-24 16:37:00.000 358 39010.90 8.79 22048.80 44830.20 2003-12-24 16:38:00.000 358 39011.20 8.78 22048.90 44830.60 2003-12-24 16:39:00.000 358 39011.60 8.78 22049.00 44831.00 2003-12-24 16:40:00.000 358 39012.70 8.84 22049.60 44832.50 2003-12-24 16:41:00.000 358 39013.40 8.89 22050.00 44833.20 2003-12-24 16:42:00.000 358 39013.40 8.90 22050.00 44833.00 2003-12-24 16:43:00.000 358 39014.10 8.93 22050.30 44833.50 2003-12-24 16:44:00.000 358 39014.90 8.99 22050.80 44834.60 2003-12-24 16:45:00.000 358 39015.80 9.04 22051.30 44835.60 2003-12-24 16:46:00.000 358 39016.50 9.08 22051.60 44836.40 2003-12-24 16:47:00.000 358 39017.20 9.10 22051.80 44837.20 2003-12-24 16:48:00.000 358 39017.90 9.12 22052.10 44838.00 2003-12-24 16:49:00.000 358 39018.80 9.16 22052.40 44838.70 2003-12-24 16:50:00.000 358 39020.00 9.20 22052.90 44840.30 2003-12-24 16:51:00.000 358 39020.50 9.20 22053.10 44840.90 2003-12-24 16:52:00.000 358 39021.80 9.20 22053.30 44842.00 2003-12-24 16:53:00.000 358 39023.00 9.18 22053.60 44843.20 2003-12-24 16:54:00.000 358 39023.80 9.16 22053.60 44843.90 2003-12-24 16:55:00.000 358 39024.30 9.16 22053.50 44844.20 2003-12-24 16:56:00.000 358 39024.60 9.14 22053.30 44844.30 2003-12-24 16:57:00.000 358 39025.00 9.11 22053.20 44844.80 2003-12-24 16:58:00.000 358 39025.30 9.10 22053.00 44844.90 2003-12-24 16:59:00.000 358 39025.60 9.07 22052.90 44845.00 2003-12-24 17:00:00.000 358 39025.60 9.04 22052.70 44845.00 2003-12-24 17:01:00.000 358 39025.50 9.03 22052.50 44844.70 2003-12-24 17:02:00.000 358 39025.50 9.03 22052.30 44844.60 2003-12-24 17:03:00.000 358 39025.30 9.02 22052.20 44844.30 2003-12-24 17:04:00.000 358 39025.10 9.00 22052.00 44844.10 2003-12-24 17:05:00.000 358 39024.80 8.97 22051.70 44843.60 2003-12-24 17:06:00.000 358 39024.50 8.96 22051.50 44843.40 2003-12-24 17:07:00.000 358 39024.60 8.97 22051.50 44843.40 2003-12-24 17:08:00.000 358 39024.50 9.00 22051.50 44843.30 2003-12-24 17:09:00.000 358 39024.30 9.01 22051.40 44843.10 2003-12-24 17:10:00.000 358 39024.20 9.04 22051.50 44843.10 2003-12-24 17:11:00.000 358 39024.00 9.05 22051.40 44842.80 2003-12-24 17:12:00.000 358 39023.70 9.06 22051.20 44842.50 2003-12-24 17:13:00.000 358 39023.30 9.06 22051.10 44842.20 2003-12-24 17:14:00.000 358 39022.90 9.05 22050.90 44841.80 2003-12-24 17:15:00.000 358 39022.60 9.04 22050.60 44841.20 2003-12-24 17:16:00.000 358 39022.20 9.06 22050.60 44841.10 2003-12-24 17:17:00.000 358 39021.80 9.06 22050.40 44840.60 2003-12-24 17:18:00.000 358 39021.40 9.09 22050.50 44840.40 2003-12-24 17:19:00.000 358 39021.20 9.13 22050.70 44840.20 2003-12-24 17:20:00.000 358 39021.40 9.17 22051.00 44840.40 2003-12-24 17:21:00.000 358 39021.40 9.19 22050.90 44840.50 2003-12-24 17:22:00.000 358 39021.10 9.16 22050.70 44840.10 2003-12-24 17:23:00.000 358 39020.60 9.13 22050.40 44839.40 2003-12-24 17:24:00.000 358 39020.00 9.10 22050.10 44839.00 2003-12-24 17:25:00.000 358 39019.50 9.06 22049.90 44838.30 2003-12-24 17:26:00.000 358 39018.90 9.05 22049.60 44837.60 2003-12-24 17:27:00.000 358 39018.20 9.04 22049.30 44837.00 2003-12-24 17:28:00.000 358 39017.40 9.04 22049.10 44836.00 2003-12-24 17:29:00.000 358 39016.60 9.06 22048.90 44835.30 2003-12-24 17:30:00.000 358 39015.90 9.08 22048.70 44834.40 2003-12-24 17:31:00.000 358 39015.10 9.10 22048.70 44833.90 2003-12-24 17:32:00.000 358 39014.30 9.13 22048.50 44833.20 2003-12-24 17:33:00.000 358 39013.70 9.15 22048.40 44832.60 2003-12-24 17:34:00.000 358 39012.80 9.13 22048.10 44831.60 2003-12-24 17:35:00.000 358 39011.80 9.12 22047.80 44830.70 2003-12-24 17:36:00.000 358 39010.90 9.09 22047.50 44829.70 2003-12-24 17:37:00.000 358 39010.20 9.07 22047.30 44829.00 2003-12-24 17:38:00.000 358 39009.70 9.08 22047.20 44828.30 2003-12-24 17:39:00.000 358 39009.30 9.09 22047.30 44828.20 2003-12-24 17:40:00.000 358 39008.80 9.08 22047.20 44827.70 2003-12-24 17:41:00.000 358 39008.20 9.06 22047.00 44827.20 2003-12-24 17:42:00.000 358 39007.70 9.05 22046.90 44826.70 2003-12-24 17:43:00.000 358 39007.20 9.05 22046.90 44826.20 2003-12-24 17:44:00.000 358 39006.80 9.04 22046.80 44825.90 2003-12-24 17:45:00.000 358 39006.50 9.02 22046.70 44825.60 2003-12-24 17:46:00.000 358 39006.00 9.01 22046.60 44825.10 2003-12-24 17:47:00.000 358 39005.60 8.99 22046.40 44824.60 2003-12-24 17:48:00.000 358 39005.20 8.95 22046.30 44824.30 2003-12-24 17:49:00.000 358 39004.80 8.93 22046.20 44823.70 2003-12-24 17:50:00.000 358 39004.40 8.90 22046.00 44823.30 2003-12-24 17:51:00.000 358 39003.90 8.88 22045.80 44822.80 2003-12-24 17:52:00.000 358 39003.50 8.86 22045.70 44822.30 2003-12-24 17:53:00.000 358 39003.00 8.84 22045.60 44821.90 2003-12-24 17:54:00.000 358 39002.60 8.84 22045.70 44821.70 2003-12-24 17:55:00.000 358 39002.40 8.81 22045.70 44821.40 2003-12-24 17:56:00.000 358 39002.10 8.79 22045.60 44821.10 2003-12-24 17:57:00.000 358 39001.90 8.79 22045.50 44820.80 2003-12-24 17:58:00.000 358 39001.70 8.78 22045.50 44820.70 2003-12-24 17:59:00.000 358 39001.60 8.78 22045.50 44820.60 2003-12-24 18:00:00.000 358 39001.40 8.77 22045.50 44820.60 2003-12-24 18:01:00.000 358 39001.20 8.78 22045.50 44820.40 2003-12-24 18:02:00.000 358 39001.20 8.80 22045.80 44820.30 2003-12-24 18:03:00.000 358 39001.20 8.81 22046.00 44820.60 2003-12-24 18:04:00.000 358 39001.20 8.82 22046.00 44820.50 2003-12-24 18:05:00.000 358 39001.20 8.81 22046.20 44820.50 2003-12-24 18:06:00.000 358 39001.30 8.79 22046.20 44820.70 2003-12-24 18:07:00.000 358 39001.30 8.78 22046.20 44820.70 2003-12-24 18:08:00.000 358 39001.30 8.74 22046.20 44820.70 2003-12-24 18:09:00.000 358 39001.50 8.69 22046.10 44820.80 2003-12-24 18:10:00.000 358 39001.50 8.64 22046.10 44820.70 2003-12-24 18:11:00.000 358 39001.40 8.59 22045.70 44820.50 2003-12-24 18:12:00.000 358 39001.60 8.54 22045.60 44820.70 2003-12-24 18:13:00.000 358 39001.60 8.49 22045.50 44820.60 2003-12-24 18:14:00.000 358 39001.80 8.47 22045.50 44820.90 2003-12-24 18:15:00.000 358 39002.00 8.46 22045.60 44821.20 2003-12-24 18:16:00.000 358 39002.10 8.45 22045.70 44821.20 2003-12-24 18:17:00.000 358 39002.40 8.48 22045.80 44821.40 2003-12-24 18:18:00.000 358 39002.40 8.49 22046.00 44821.60 2003-12-24 18:19:00.000 358 39002.50 8.50 22046.20 44821.70 2003-12-24 18:20:00.000 358 39002.70 8.51 22046.30 44822.00 2003-12-24 18:21:00.000 358 39003.00 8.54 22046.50 44822.30 2003-12-24 18:22:00.000 358 39003.10 8.56 22046.60 44822.60 2003-12-24 18:23:00.000 358 39003.30 8.59 22047.00 44822.90 2003-12-24 18:24:00.000 358 39003.50 8.62 22047.30 44823.20 2003-12-24 18:25:00.000 358 39003.70 8.66 22047.40 44823.40 2003-12-24 18:26:00.000 358 39003.80 8.69 22047.50 44823.50 2003-12-24 18:27:00.000 358 39004.10 8.73 22047.80 44823.90 2003-12-24 18:28:00.000 358 39004.30 8.74 22047.90 44824.10 2003-12-24 18:29:00.000 358 39004.50 8.75 22048.00 44824.40 2003-12-24 18:30:00.000 358 39004.70 8.77 22048.10 44824.70 2003-12-24 18:31:00.000 358 39004.80 8.79 22048.20 44824.70 2003-12-24 18:32:00.000 358 39004.90 8.80 22048.20 44824.80 2003-12-24 18:33:00.000 358 39005.00 8.81 22048.40 44825.00 2003-12-24 18:34:00.000 358 39005.00 8.81 22048.40 44824.90 2003-12-24 18:35:00.000 358 39005.10 8.83 22048.40 44825.00 2003-12-24 18:36:00.000 358 39005.00 8.83 22048.40 44825.00 2003-12-24 18:37:00.000 358 39005.10 8.84 22048.30 44825.00 2003-12-24 18:38:00.000 358 39005.30 8.83 22048.40 44825.20 2003-12-24 18:39:00.000 358 39005.30 8.84 22048.50 44825.20 2003-12-24 18:40:00.000 358 39005.20 8.85 22048.40 44825.10 2003-12-24 18:41:00.000 358 39005.20 8.86 22048.40 44825.10 2003-12-24 18:42:00.000 358 39005.20 8.86 22048.50 44825.10 2003-12-24 18:43:00.000 358 39005.20 8.88 22048.60 44825.20 2003-12-24 18:44:00.000 358 39005.30 8.88 22048.60 44825.30 2003-12-24 18:45:00.000 358 39005.40 8.87 22048.60 44825.30 2003-12-24 18:46:00.000 358 39005.50 8.87 22048.60 44825.30 2003-12-24 18:47:00.000 358 39005.60 8.87 22048.70 44825.50 2003-12-24 18:48:00.000 358 39005.70 8.87 22048.70 44825.60 2003-12-24 18:49:00.000 358 39005.80 8.87 22048.80 44825.80 2003-12-24 18:50:00.000 358 39005.80 8.85 22048.70 44825.60 2003-12-24 18:51:00.000 358 39006.00 8.85 22048.70 44825.80 2003-12-24 18:52:00.000 358 39006.20 8.84 22048.80 44826.00 2003-12-24 18:53:00.000 358 39006.30 8.82 22048.70 44825.90 2003-12-24 18:54:00.000 358 39006.50 8.79 22048.60 44826.20 2003-12-24 18:55:00.000 358 39006.60 8.79 22048.70 44826.40 2003-12-24 18:56:00.000 358 39006.80 8.78 22048.70 44826.50 2003-12-24 18:57:00.000 358 39006.90 8.77 22048.60 44826.20 2003-12-24 18:58:00.000 358 39007.10 8.79 22048.60 44826.70 2003-12-24 18:59:00.000 358 39007.20 8.79 22048.60 44826.80 2003-12-24 19:00:00.000 358 39007.40 8.80 22048.60 44826.80 2003-12-24 19:01:00.000 358 39007.50 8.80 22048.60 44827.20 2003-12-24 19:02:00.000 358 39007.60 8.79 22048.80 44827.20 2003-12-24 19:03:00.000 358 39007.80 8.80 22048.80 44827.50 2003-12-24 19:04:00.000 358 39007.90 8.81 22048.90 44827.80 2003-12-24 19:05:00.000 358 39008.30 8.81 22048.90 44828.00 2003-12-24 19:06:00.000 358 39008.50 8.81 22049.00 44828.20 2003-12-24 19:07:00.000 358 39008.80 8.80 22049.00 44828.50 2003-12-24 19:08:00.000 358 39009.20 8.81 22049.20 44829.00 2003-12-24 19:09:00.000 358 39009.70 8.81 22049.50 44829.50 2003-12-24 19:10:00.000 358 39010.00 8.79 22049.40 44829.80 2003-12-24 19:11:00.000 358 39010.70 8.80 22049.70 44830.40 2003-12-24 19:12:00.000 358 39011.20 8.79 22049.80 44830.90 2003-12-24 19:13:00.000 358 39011.70 8.79 22049.80 44831.40 2003-12-24 19:14:00.000 358 39012.10 8.80 22050.00 44831.80 2003-12-24 19:15:00.000 358 39012.60 8.81 22050.20 44832.40 2003-12-24 19:16:00.000 358 39012.90 8.82 22050.30 44832.70 2003-12-24 19:17:00.000 358 39013.30 8.82 22050.30 44833.10 2003-12-24 19:18:00.000 358 39013.60 8.83 22050.50 44833.40 2003-12-24 19:19:00.000 358 39013.80 8.84 22050.50 44833.60 2003-12-24 19:20:00.000 358 39013.90 8.85 22050.50 44833.80 2003-12-24 19:21:00.000 358 39014.10 8.86 22050.70 44834.10 2003-12-24 19:22:00.000 358 39014.30 8.87 22050.60 44834.20 2003-12-24 19:23:00.000 358 39014.40 8.88 22050.60 44834.10 2003-12-24 19:24:00.000 358 39014.50 8.90 22050.70 44834.30 2003-12-24 19:25:00.000 358 39014.60 8.92 22050.70 44834.40 2003-12-24 19:26:00.000 358 39014.60 8.94 22050.70 44834.20 2003-12-24 19:27:00.000 358 39014.50 8.94 22050.70 44834.30 2003-12-24 19:28:00.000 358 39014.40 8.96 22050.70 44834.30 2003-12-24 19:29:00.000 358 39014.40 8.98 22050.80 44834.30 2003-12-24 19:30:00.000 358 39014.40 9.00 22050.80 44834.30 2003-12-24 19:31:00.000 358 39014.30 9.01 22050.80 44834.10 2003-12-24 19:32:00.000 358 39014.20 9.03 22050.80 44834.10 2003-12-24 19:33:00.000 358 39014.10 9.04 22050.70 44834.10 2003-12-24 19:34:00.000 358 39014.00 9.04 22050.60 44833.90 2003-12-24 19:35:00.000 358 39014.10 9.04 22050.60 44833.90 2003-12-24 19:36:00.000 358 39014.00 9.04 22050.50 44833.80 2003-12-24 19:37:00.000 358 39014.00 9.04 22050.50 44833.70 2003-12-24 19:38:00.000 358 39014.00 9.04 22050.50 44833.80 2003-12-24 19:39:00.000 358 39014.00 9.04 22050.40 44833.80 2003-12-24 19:40:00.000 358 39014.10 9.05 22050.50 44833.90 2003-12-24 19:41:00.000 358 39014.00 9.06 22050.50 44833.90 2003-12-24 19:42:00.000 358 39014.00 9.06 22050.40 44833.70 2003-12-24 19:43:00.000 358 39013.80 9.06 22050.40 44833.50 2003-12-24 19:44:00.000 358 39013.80 9.05 22050.30 44833.50 2003-12-24 19:45:00.000 358 39013.70 9.04 22050.30 44833.30 2003-12-24 19:46:00.000 358 39013.50 9.02 22050.10 44833.10 2003-12-24 19:47:00.000 358 39013.40 9.02 22050.00 44833.00 2003-12-24 19:48:00.000 358 39013.30 9.03 22050.00 44833.00 2003-12-24 19:49:00.000 358 39013.30 9.02 22049.90 44832.90 2003-12-24 19:50:00.000 358 39013.20 9.01 22049.90 44832.80 2003-12-24 19:51:00.000 358 39013.20 9.00 22049.90 44832.70 2003-12-24 19:52:00.000 358 39013.20 8.99 22049.80 44832.60 2003-12-24 19:53:00.000 358 39013.00 8.98 22049.70 44832.40 2003-12-24 19:54:00.000 358 39012.90 8.97 22049.60 44832.20 2003-12-24 19:55:00.000 358 39012.70 8.95 22049.50 44832.20 2003-12-24 19:56:00.000 358 39012.60 8.93 22049.30 44832.00 2003-12-24 19:57:00.000 358 39012.50 8.93 22049.30 44831.80 2003-12-24 19:58:00.000 358 39012.40 8.93 22049.30 44831.50 2003-12-24 19:59:00.000 358 39012.20 8.90 22049.20 44831.40 2003-12-24 20:00:00.000 358 39012.10 8.88 22049.10 44831.40 2003-12-24 20:01:00.000 358 39012.10 8.85 22049.00 44831.20 2003-12-24 20:02:00.000 358 39012.10 8.83 22048.80 44831.20 2003-12-24 20:03:00.000 358 39011.90 8.83 22048.70 44831.00 2003-12-24 20:04:00.000 358 39012.00 8.82 22048.80 44831.10 2003-12-24 20:05:00.000 358 39012.10 8.81 22048.80 44831.20 2003-12-24 20:06:00.000 358 39012.30 8.80 22048.90 44831.50 2003-12-24 20:07:00.000 358 39012.40 8.80 22048.80 44831.40 2003-12-24 20:08:00.000 358 39012.20 8.78 22048.80 44831.30 2003-12-24 20:09:00.000 358 39012.10 8.77 22048.90 44831.10 2003-12-24 20:10:00.000 358 39011.90 8.76 22048.60 44831.00 2003-12-24 20:11:00.000 358 39011.70 8.74 22048.50 44830.80 2003-12-24 20:12:00.000 358 39011.50 8.72 22048.40 44830.70 2003-12-24 20:13:00.000 358 39011.70 8.71 22048.40 44830.60 2003-12-24 20:14:00.000 358 39011.80 8.70 22048.50 44830.80 2003-12-24 20:15:00.000 358 39012.10 8.69 22048.70 44831.10 2003-12-24 20:16:00.000 358 39012.10 8.69 22048.70 44831.10 2003-12-24 20:17:00.000 358 39012.30 8.67 22048.80 44831.40 2003-12-24 20:18:00.000 358 39012.40 8.67 22048.80 44831.40 2003-12-24 20:19:00.000 358 39012.40 8.68 22048.70 44831.40 2003-12-24 20:20:00.000 358 39012.60 8.66 22048.80 44831.50 2003-12-24 20:21:00.000 358 39012.60 8.65 22048.60 44831.50 2003-12-24 20:22:00.000 358 39012.70 8.66 22048.70 44831.60 2003-12-24 20:23:00.000 358 39012.80 8.66 22048.90 44831.80 2003-12-24 20:24:00.000 358 39012.90 8.67 22049.00 44831.80 2003-12-24 20:25:00.000 358 39013.00 8.67 22049.10 44832.00 2003-12-24 20:26:00.000 358 39013.30 8.67 22049.20 44832.40 2003-12-24 20:27:00.000 358 39013.50 8.68 22049.30 44832.70 2003-12-24 20:28:00.000 358 39013.80 8.67 22049.40 44832.80 2003-12-24 20:29:00.000 358 39014.10 8.66 22049.40 44833.10 2003-12-24 20:30:00.000 358 39014.20 8.64 22049.30 44833.20 2003-12-24 20:31:00.000 358 39014.20 8.62 22049.30 44833.30 2003-12-24 20:32:00.000 358 39013.90 8.62 22049.20 44833.00 2003-12-24 20:33:00.000 358 39013.70 8.62 22049.00 44832.70 2003-12-24 20:34:00.000 358 39013.70 8.61 22049.00 44832.60 2003-12-24 20:35:00.000 358 39013.50 8.62 22048.90 44832.60 2003-12-24 20:36:00.000 358 39013.40 8.63 22048.90 44832.50 2003-12-24 20:37:00.000 358 39013.20 8.62 22048.80 44832.20 2003-12-24 20:38:00.000 358 39013.10 8.60 22048.90 44832.20 2003-12-24 20:39:00.000 358 39013.10 8.59 22048.90 44832.10 2003-12-24 20:40:00.000 358 39013.10 8.60 22048.90 44832.20 2003-12-24 20:41:00.000 358 39013.10 8.60 22049.10 44832.20 2003-12-24 20:42:00.000 358 39013.20 8.60 22049.20 44832.40 2003-12-24 20:43:00.000 358 39013.40 8.60 22049.20 44832.60 2003-12-24 20:44:00.000 358 39013.60 8.61 22049.20 44832.80 2003-12-24 20:45:00.000 358 39013.70 8.62 22049.30 44832.90 2003-12-24 20:46:00.000 358 39013.70 8.63 22049.30 44833.00 2003-12-24 20:47:00.000 358 39013.70 8.64 22049.30 44832.90 2003-12-24 20:48:00.000 358 39013.60 8.64 22049.30 44833.10 2003-12-24 20:49:00.000 358 39013.70 8.64 22049.40 44833.00 2003-12-24 20:50:00.000 358 39013.70 8.64 22049.50 44833.00 2003-12-24 20:51:00.000 358 39013.70 8.64 22049.50 44833.00 2003-12-24 20:52:00.000 358 39013.70 8.63 22049.40 44833.00 2003-12-24 20:53:00.000 358 39013.60 8.63 22049.40 44833.00 2003-12-24 20:54:00.000 358 39013.50 8.64 22049.40 44832.80 2003-12-24 20:55:00.000 358 39013.40 8.64 22049.30 44832.70 2003-12-24 20:56:00.000 358 39013.10 8.63 22049.30 44832.40 2003-12-24 20:57:00.000 358 39012.90 8.64 22049.20 44832.20 2003-12-24 20:58:00.000 358 39012.80 8.63 22049.20 44832.10 2003-12-24 20:59:00.000 358 39012.80 8.63 22049.20 44832.10 2003-12-24 21:00:00.000 358 39013.00 8.61 22049.30 44832.10 2003-12-24 21:01:00.000 358 39013.10 8.60 22049.40 44832.40 2003-12-24 21:02:00.000 358 39013.30 8.57 22049.30 44832.50 2003-12-24 21:03:00.000 358 39013.30 8.54 22049.20 44832.40 2003-12-24 21:04:00.000 358 39013.40 8.50 22049.00 44832.50 2003-12-24 21:05:00.000 358 39013.40 8.48 22048.90 44832.30 2003-12-24 21:06:00.000 358 39013.30 8.45 22048.70 44832.20 2003-12-24 21:07:00.000 358 39013.10 8.44 22048.70 44832.00 2003-12-24 21:08:00.000 358 39013.10 8.44 22048.70 44832.20 2003-12-24 21:09:00.000 358 39013.30 8.44 22048.80 44832.30 2003-12-24 21:10:00.000 358 39013.30 8.41 22048.70 44832.30 2003-12-24 21:11:00.000 358 39013.40 8.40 22048.70 44832.40 2003-12-24 21:12:00.000 358 39013.60 8.39 22048.80 44832.50 2003-12-24 21:13:00.000 358 39013.60 8.38 22048.70 44832.60 2003-12-24 21:14:00.000 358 39013.70 8.38 22048.70 44832.60 2003-12-24 21:15:00.000 358 39013.90 8.38 22048.80 44833.00 2003-12-24 21:16:00.000 358 39014.30 8.39 22049.00 44833.20 2003-12-24 21:17:00.000 358 39014.40 8.39 22049.10 44833.50 2003-12-24 21:18:00.000 358 39014.40 8.37 22049.10 44833.30 2003-12-24 21:19:00.000 358 39014.70 8.36 22049.20 44833.70 2003-12-24 21:20:00.000 358 39014.70 8.36 22049.10 44833.80 2003-12-24 21:21:00.000 358 39015.00 8.35 22049.20 44834.00 2003-12-24 21:22:00.000 358 39015.20 8.36 22049.30 44834.20 2003-12-24 21:23:00.000 358 39015.40 8.37 22049.30 44834.30 2003-12-24 21:24:00.000 358 39015.60 8.37 22049.40 44834.50 2003-12-24 21:25:00.000 358 39015.60 8.36 22049.40 44834.60 2003-12-24 21:26:00.000 358 39015.70 8.37 22049.40 44834.60 2003-12-24 21:27:00.000 358 39015.90 8.37 22049.60 44834.90 2003-12-24 21:28:00.000 358 39016.00 8.37 22049.60 44835.00 2003-12-24 21:29:00.000 358 39016.00 8.35 22049.70 44835.00 2003-12-24 21:30:00.000 358 39016.10 8.35 22049.60 44835.10 2003-12-24 21:31:00.000 358 39016.30 8.36 22049.70 44835.30 2003-12-24 21:32:00.000 358 39016.40 8.36 22049.70 44835.40 2003-12-24 21:33:00.000 358 39016.50 8.36 22049.70 44835.50 2003-12-24 21:34:00.000 358 39016.40 8.34 22049.70 44835.40 2003-12-24 21:35:00.000 358 39016.30 8.31 22049.50 44835.30 2003-12-24 21:36:00.000 358 39016.30 8.29 22049.50 44835.30 2003-12-24 21:37:00.000 358 39016.30 8.29 22049.40 44835.30 2003-12-24 21:38:00.000 358 39016.40 8.29 22049.40 44835.30 2003-12-24 21:39:00.000 358 39016.40 8.29 22049.50 44835.30 2003-12-24 21:40:00.000 358 39016.30 8.29 22049.50 44835.20 2003-12-24 21:41:00.000 358 39016.20 8.30 22049.50 44835.20 2003-12-24 21:42:00.000 358 39016.30 8.32 22049.50 44835.40 2003-12-24 21:43:00.000 358 39016.30 8.34 22049.60 44835.30 2003-12-24 21:44:00.000 358 39016.30 8.34 22049.60 44835.40 2003-12-24 21:45:00.000 358 39016.30 8.33 22049.70 44835.20 2003-12-24 21:46:00.000 358 39016.30 8.33 22049.60 44835.30 2003-12-24 21:47:00.000 358 39016.20 8.33 22049.60 44835.20 2003-12-24 21:48:00.000 358 39016.20 8.35 22049.70 44835.30 2003-12-24 21:49:00.000 358 39016.30 8.35 22049.60 44835.50 2003-12-24 21:50:00.000 358 39016.50 8.34 22049.70 44835.60 2003-12-24 21:51:00.000 358 39016.40 8.34 22049.70 44835.60 2003-12-24 21:52:00.000 358 39016.40 8.33 22049.60 44835.50 2003-12-24 21:53:00.000 358 39016.30 8.31 22049.60 44835.30 2003-12-24 21:54:00.000 358 39016.30 8.28 22049.40 44835.30 2003-12-24 21:55:00.000 358 39016.30 8.25 22049.50 44835.30 2003-12-24 21:56:00.000 358 39016.40 8.26 22049.50 44835.40 2003-12-24 21:57:00.000 358 39016.40 8.26 22049.50 44835.30 2003-12-24 21:58:00.000 358 39016.40 8.25 22049.50 44835.40 2003-12-24 21:59:00.000 358 39016.00 8.24 22049.30 44835.00 2003-12-24 22:00:00.000 358 39016.00 8.24 22049.40 44835.00 2003-12-24 22:01:00.000 358 39015.90 8.24 22049.50 44834.80 2003-12-24 22:02:00.000 358 39015.70 8.23 22049.30 44834.70 2003-12-24 22:03:00.000 358 39015.60 8.22 22049.20 44834.60 2003-12-24 22:04:00.000 358 39015.50 8.23 22049.20 44834.40 2003-12-24 22:05:00.000 358 39015.60 8.23 22049.30 44834.60 2003-12-24 22:06:00.000 358 39015.60 8.23 22049.30 44834.50 2003-12-24 22:07:00.000 358 39015.80 8.24 22049.40 44834.90 2003-12-24 22:08:00.000 358 39016.20 8.27 22049.80 44835.30 2003-12-24 22:09:00.000 358 39016.30 8.28 22049.90 44835.50 2003-12-24 22:10:00.000 358 39016.40 8.26 22049.80 44835.50 2003-12-24 22:11:00.000 358 39016.20 8.24 22049.70 44835.30 2003-12-24 22:12:00.000 358 39016.00 8.24 22049.60 44835.10 2003-12-24 22:13:00.000 358 39015.90 8.24 22049.60 44835.00 2003-12-24 22:14:00.000 358 39015.80 8.23 22049.50 44834.80 2003-12-24 22:15:00.000 358 39015.70 8.23 22049.50 44834.70 2003-12-24 22:16:00.000 358 39015.80 8.22 22049.50 44834.90 2003-12-24 22:17:00.000 358 39015.60 8.19 22049.60 44834.80 2003-12-24 22:18:00.000 358 39015.70 8.19 22049.40 44834.70 2003-12-24 22:19:00.000 358 39015.70 8.20 22049.50 44834.70 2003-12-24 22:20:00.000 358 39015.90 8.19 22049.60 44835.00 2003-12-24 22:21:00.000 358 39016.20 8.19 22049.70 44835.30 2003-12-24 22:22:00.000 358 39016.60 8.22 22049.90 44835.80 2003-12-24 22:23:00.000 358 39017.10 8.25 22050.30 44836.20 2003-12-24 22:24:00.000 358 39017.30 8.26 22050.40 44836.40 2003-12-24 22:25:00.000 358 39017.50 8.26 22050.50 44836.70 2003-12-24 22:26:00.000 358 39017.60 8.25 22050.40 44836.70 2003-12-24 22:27:00.000 358 39017.40 8.22 22050.20 44836.60 2003-12-24 22:28:00.000 358 39017.20 8.18 22049.90 44835.90 2003-12-24 22:29:00.000 358 39016.60 8.12 22049.40 44835.50 2003-12-24 22:30:00.000 358 39016.10 8.06 22049.10 44834.80 2003-12-24 22:31:00.000 358 39015.80 8.06 22049.10 44834.50 2003-12-24 22:32:00.000 358 39015.60 8.08 22049.00 44834.40 2003-12-24 22:33:00.000 358 39015.50 8.09 22049.10 44834.40 2003-12-24 22:34:00.000 358 39015.60 8.10 22049.30 44834.50 2003-12-24 22:35:00.000 358 39015.80 8.12 22049.40 44834.50 2003-12-24 22:36:00.000 358 39015.90 8.13 22049.50 44834.80 2003-12-24 22:37:00.000 358 39015.80 8.13 22049.50 44834.70 2003-12-24 22:38:00.000 358 39015.40 8.13 22049.50 44834.30 2003-12-24 22:39:00.000 358 39015.30 8.12 22049.30 44834.10 2003-12-24 22:40:00.000 358 39015.20 8.14 22049.40 44834.10 2003-12-24 22:41:00.000 358 39015.30 8.14 22049.50 44834.10 2003-12-24 22:42:00.000 358 39015.30 8.13 22049.40 44834.40 2003-12-24 22:43:00.000 358 39015.40 8.13 22049.60 44834.30 2003-12-24 22:44:00.000 358 39015.40 8.13 22049.50 44834.40 2003-12-24 22:45:00.000 358 39015.50 8.15 22049.60 44834.60 2003-12-24 22:46:00.000 358 39015.50 8.16 22049.80 44834.50 2003-12-24 22:47:00.000 358 39015.50 8.16 22049.70 44834.60 2003-12-24 22:48:00.000 358 39015.40 8.18 22049.70 44834.40 2003-12-24 22:49:00.000 358 39015.20 8.20 22049.70 44834.20 2003-12-24 22:50:00.000 358 39015.10 8.22 22049.80 44834.20 2003-12-24 22:51:00.000 358 39015.10 8.22 22049.80 44834.20 2003-12-24 22:52:00.000 358 39015.10 8.22 22049.70 44834.30 2003-12-24 22:53:00.000 358 39015.00 8.21 22049.60 44834.20 2003-12-24 22:54:00.000 358 39014.90 8.20 22049.50 44834.00 2003-12-24 22:55:00.000 358 39014.90 8.18 22049.50 44833.80 2003-12-24 22:56:00.000 358 39014.80 8.18 22049.40 44833.80 2003-12-24 22:57:00.000 358 39014.70 8.17 22049.30 44833.70 2003-12-24 22:58:00.000 358 39014.80 8.17 22049.30 44833.90 2003-12-24 22:59:00.000 358 39014.80 8.16 22049.30 44833.80 2003-12-24 23:00:00.000 358 39014.80 8.13 22049.10 44833.80 2003-12-24 23:01:00.000 358 39014.60 8.08 22048.90 44833.60 2003-12-24 23:02:00.000 358 39014.70 8.04 22048.80 44833.40 2003-12-24 23:03:00.000 358 39015.00 8.00 22048.70 44833.80 2003-12-24 23:04:00.000 358 39015.10 7.98 22048.70 44833.70 2003-12-24 23:05:00.000 358 39015.10 7.95 22048.70 44833.50 2003-12-24 23:06:00.000 358 39014.90 7.93 22048.50 44833.50 2003-12-24 23:07:00.000 358 39015.10 7.93 22048.50 44833.70 2003-12-24 23:08:00.000 358 39014.70 7.91 22048.40 44833.20 2003-12-24 23:09:00.000 358 39014.30 7.89 22048.20 44833.00 2003-12-24 23:10:00.000 358 39014.30 7.87 22048.10 44832.70 2003-12-24 23:11:00.000 358 39014.30 7.83 22048.00 44832.80 2003-12-24 23:12:00.000 358 39014.50 7.81 22048.10 44832.90 2003-12-24 23:13:00.000 358 39014.60 7.80 22048.10 44833.00 2003-12-24 23:14:00.000 358 39014.90 7.78 22048.10 44833.20 2003-12-24 23:15:00.000 358 39015.20 7.76 22048.40 44833.70 2003-12-24 23:16:00.000 358 39015.60 7.76 22048.60 44834.00 2003-12-24 23:17:00.000 358 39015.90 7.74 22048.70 44834.40 2003-12-24 23:18:00.000 358 39016.10 7.73 22048.80 44834.60 2003-12-24 23:19:00.000 358 39016.30 7.72 22048.80 44834.70 2003-12-24 23:20:00.000 358 39016.60 7.72 22049.00 44835.10 2003-12-24 23:21:00.000 358 39016.70 7.72 22049.10 44835.20 2003-12-24 23:22:00.000 358 39016.60 7.70 22048.90 44835.20 2003-12-24 23:23:00.000 358 39016.60 7.69 22048.90 44835.10 2003-12-24 23:24:00.000 358 39016.50 7.68 22048.90 44835.10 2003-12-24 23:25:00.000 358 39016.40 7.67 22048.80 44835.10 2003-12-24 23:26:00.000 358 39016.30 7.65 22048.70 44834.80 2003-12-24 23:27:00.000 358 39016.50 7.64 22048.80 44835.10 2003-12-24 23:28:00.000 358 39016.60 7.61 22048.80 44835.20 2003-12-24 23:29:00.000 358 39016.70 7.61 22049.00 44835.30 2003-12-24 23:30:00.000 358 39016.70 7.60 22049.10 44835.40 2003-12-24 23:31:00.000 358 39016.70 7.62 22049.20 44835.30 2003-12-24 23:32:00.000 358 39016.60 7.61 22049.10 44835.30 2003-12-24 23:33:00.000 358 39016.60 7.61 22049.10 44835.40 2003-12-24 23:34:00.000 358 39016.60 7.59 22049.10 44835.40 2003-12-24 23:35:00.000 358 39016.80 7.58 22049.10 44835.60 2003-12-24 23:36:00.000 358 39016.90 7.57 22049.40 44835.70 2003-12-24 23:37:00.000 358 39017.00 7.57 22049.60 44835.70 2003-12-24 23:38:00.000 358 39017.10 7.58 22049.70 44836.00 2003-12-24 23:39:00.000 358 39017.10 7.59 22049.70 44836.00 2003-12-24 23:40:00.000 358 39017.10 7.58 22049.70 44836.00 2003-12-24 23:41:00.000 358 39017.10 7.55 22049.70 44835.80 2003-12-24 23:42:00.000 358 39017.10 7.52 22049.70 44836.00 2003-12-24 23:43:00.000 358 39017.10 7.49 22049.50 44835.80 2003-12-24 23:44:00.000 358 39017.00 7.45 22049.40 44835.70 2003-12-24 23:45:00.000 358 39017.10 7.43 22049.50 44835.80 2003-12-24 23:46:00.000 358 39017.10 7.42 22049.40 44835.80 2003-12-24 23:47:00.000 358 39017.30 7.42 22049.50 44835.90 2003-12-24 23:48:00.000 358 39017.30 7.40 22049.60 44836.10 2003-12-24 23:49:00.000 358 39017.70 7.39 22049.80 44836.50 2003-12-24 23:50:00.000 358 39017.90 7.38 22049.80 44836.80 2003-12-24 23:51:00.000 358 39018.00 7.36 22049.90 44836.80 2003-12-24 23:52:00.000 358 39018.00 7.34 22050.00 44836.90 2003-12-24 23:53:00.000 358 39018.00 7.32 22049.80 44836.80 2003-12-24 23:54:00.000 358 39018.00 7.32 22050.00 44837.00 2003-12-24 23:55:00.000 358 39018.00 7.32 22050.00 44836.90 2003-12-24 23:56:00.000 358 39018.30 7.33 22050.20 44837.50 2003-12-24 23:57:00.000 358 39018.50 7.33 22050.40 44837.50 2003-12-24 23:58:00.000 358 39018.80 7.34 22050.60 44837.90 2003-12-24 23:59:00.000 358 39018.90 7.35 22050.80 44837.90