Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-25 00:00:00.000 359 39019.00 7.34 22050.90 44837.90 2003-12-25 00:01:00.000 359 39018.90 7.32 22050.80 44838.00 2003-12-25 00:02:00.000 359 39019.30 7.33 22051.10 44838.40 2003-12-25 00:03:00.000 359 39019.40 7.36 22051.20 44838.80 2003-12-25 00:04:00.000 359 39019.50 7.39 22051.30 44839.00 2003-12-25 00:05:00.000 359 39019.60 7.39 22051.50 44839.20 2003-12-25 00:06:00.000 359 39019.70 7.40 22051.60 44839.30 2003-12-25 00:07:00.000 359 39019.90 7.41 22051.70 44839.40 2003-12-25 00:08:00.000 359 39020.10 7.41 22051.90 44839.60 2003-12-25 00:09:00.000 359 39020.20 7.42 22052.00 44839.80 2003-12-25 00:10:00.000 359 39020.40 7.43 22052.20 44840.00 2003-12-25 00:11:00.000 359 39020.40 7.45 22052.40 44840.20 2003-12-25 00:12:00.000 359 39020.40 7.49 22052.50 44840.10 2003-12-25 00:13:00.000 359 39020.60 7.49 22052.60 44840.50 2003-12-25 00:14:00.000 359 39020.90 7.51 22052.80 44840.80 2003-12-25 00:15:00.000 359 39021.10 7.50 22052.90 44841.00 2003-12-25 00:16:00.000 359 39021.30 7.49 22053.00 44841.20 2003-12-25 00:17:00.000 359 39021.40 7.51 22053.10 44841.40 2003-12-25 00:18:00.000 359 39021.50 7.50 22053.10 44841.40 2003-12-25 00:19:00.000 359 39021.60 7.50 22053.30 44841.70 2003-12-25 00:20:00.000 359 39021.80 7.53 22053.40 44842.00 2003-12-25 00:21:00.000 359 39021.80 7.55 22053.50 44841.90 2003-12-25 00:22:00.000 359 39021.90 7.56 22053.60 44842.10 2003-12-25 00:23:00.000 359 39022.10 7.59 22053.80 44842.40 2003-12-25 00:24:00.000 359 39022.30 7.61 22053.90 44842.40 2003-12-25 00:25:00.000 359 39022.60 7.63 22054.10 44843.00 2003-12-25 00:26:00.000 359 39022.90 7.66 22054.40 44843.30 2003-12-25 00:27:00.000 359 39023.20 7.71 22054.70 44843.70 2003-12-25 00:28:00.000 359 39023.50 7.74 22054.80 44844.00 2003-12-25 00:29:00.000 359 39024.00 7.77 22055.10 44844.70 2003-12-25 00:30:00.000 359 39024.20 7.80 22055.30 44844.80 2003-12-25 00:31:00.000 359 39024.80 7.83 22055.60 44845.50 2003-12-25 00:32:00.000 359 39025.00 7.85 22055.60 44845.60 2003-12-25 00:33:00.000 359 39025.50 7.86 22055.80 44846.30 2003-12-25 00:34:00.000 359 39025.90 7.89 22056.00 44846.80 2003-12-25 00:35:00.000 359 39026.10 7.90 22056.10 44847.10 2003-12-25 00:36:00.000 359 39026.20 7.91 22056.10 44847.00 2003-12-25 00:37:00.000 359 39026.80 7.96 22056.40 44847.80 2003-12-25 00:38:00.000 359 39027.00 7.97 22056.60 44848.20 2003-12-25 00:39:00.000 359 39027.40 8.02 22056.90 44848.50 2003-12-25 00:40:00.000 359 39028.00 8.05 22057.20 44849.10 2003-12-25 00:41:00.000 359 39028.20 8.06 22057.30 44849.30 2003-12-25 00:42:00.000 359 39028.40 8.09 22057.40 44849.70 2003-12-25 00:43:00.000 359 39028.80 8.14 22057.60 44850.10 2003-12-25 00:44:00.000 359 39029.10 8.18 22057.70 44850.30 2003-12-25 00:45:00.000 359 39029.50 8.21 22058.00 44850.80 2003-12-25 00:46:00.000 359 39029.80 8.24 22058.20 44851.30 2003-12-25 00:47:00.000 359 39030.00 8.25 22058.30 44851.40 2003-12-25 00:48:00.000 359 39030.10 8.27 22058.40 44851.40 2003-12-25 00:49:00.000 359 39030.40 8.31 22058.70 44851.90 2003-12-25 00:50:00.000 359 39030.40 8.34 22058.50 44851.80 2003-12-25 00:51:00.000 359 39030.10 8.37 22058.60 44851.60 2003-12-25 00:52:00.000 359 39029.90 8.39 22058.40 44851.40 2003-12-25 00:53:00.000 359 39029.80 8.43 22058.60 44851.30 2003-12-25 00:54:00.000 359 39030.10 8.47 22058.80 44851.70 2003-12-25 00:55:00.000 359 39030.50 8.52 22059.20 44852.30 2003-12-25 00:56:00.000 359 39030.80 8.57 22059.20 44852.50 2003-12-25 00:57:00.000 359 39031.30 8.62 22059.60 44853.40 2003-12-25 00:58:00.000 359 39031.60 8.67 22059.80 44853.60 2003-12-25 00:59:00.000 359 39031.80 8.71 22060.10 44853.80 2003-12-25 01:00:00.000 359 39032.20 8.74 22060.20 44853.80 2003-12-25 01:01:00.000 359 39032.40 8.76 22060.30 44854.60 2003-12-25 01:02:00.000 359 39032.50 8.80 22060.30 44854.80 2003-12-25 01:03:00.000 359 39032.50 8.82 22060.40 44854.70 2003-12-25 01:04:00.000 359 39032.70 8.86 22060.50 44855.00 2003-12-25 01:05:00.000 359 39032.90 8.85 22060.50 44855.20 2003-12-25 01:06:00.000 359 39033.30 8.88 22060.50 44855.60 2003-12-25 01:07:00.000 359 39033.60 8.91 22060.80 44856.00 2003-12-25 01:08:00.000 359 39033.80 8.94 22060.90 44856.00 2003-12-25 01:09:00.000 359 39034.20 8.97 22061.10 44856.50 2003-12-25 01:10:00.000 359 39034.30 9.00 22061.00 44856.50 2003-12-25 01:11:00.000 359 39034.70 9.04 22061.20 44857.10 2003-12-25 01:12:00.000 359 39035.00 9.08 22061.20 44857.20 2003-12-25 01:13:00.000 359 39035.30 9.11 22061.40 44857.60 2003-12-25 01:14:00.000 359 39035.80 9.16 22061.60 44858.20 2003-12-25 01:15:00.000 359 39036.20 9.19 22061.70 44858.60 2003-12-25 01:16:00.000 359 39036.40 9.21 22061.50 44858.80 2003-12-25 01:17:00.000 359 39036.50 9.26 22061.60 44858.70 2003-12-25 01:18:00.000 359 39036.70 9.29 22061.70 44858.90 2003-12-25 01:19:00.000 359 39036.80 9.32 22062.20 44859.30 2003-12-25 01:20:00.000 359 39037.00 9.32 22061.90 44859.30 2003-12-25 01:21:00.000 359 39037.50 9.34 22061.60 44859.70 2003-12-25 01:22:00.000 359 39037.70 9.36 22061.60 44859.90 2003-12-25 01:23:00.000 359 39037.90 9.39 22061.60 44860.00 2003-12-25 01:24:00.000 359 39038.10 9.41 22061.60 44860.20 2003-12-25 01:25:00.000 359 39038.20 9.45 22061.60 44860.10 2003-12-25 01:26:00.000 359 39038.30 9.51 22061.60 44860.30 2003-12-25 01:27:00.000 359 39038.40 9.54 22061.50 44860.20 2003-12-25 01:28:00.000 359 39038.50 9.58 22061.50 44860.40 2003-12-25 01:29:00.000 359 39038.40 9.61 22061.30 44860.30 2003-12-25 01:30:00.000 359 39038.50 9.64 22061.30 44860.40 2003-12-25 01:31:00.000 359 39038.40 9.68 22061.20 44860.20 2003-12-25 01:32:00.000 359 39038.50 9.70 22061.20 44860.30 2003-12-25 01:33:00.000 359 39038.50 9.72 22061.10 44860.20 2003-12-25 01:34:00.000 359 39038.50 9.75 22061.10 44860.20 2003-12-25 01:35:00.000 359 39038.50 9.79 22061.00 44860.30 2003-12-25 01:36:00.000 359 39038.50 9.83 22060.90 44860.30 2003-12-25 01:37:00.000 359 39038.70 9.85 22060.90 44860.30 2003-12-25 01:38:00.000 359 39038.70 9.89 22060.90 44860.30 2003-12-25 01:39:00.000 359 39038.90 9.95 22061.00 44860.50 2003-12-25 01:40:00.000 359 39039.00 9.98 22061.00 44860.50 2003-12-25 01:41:00.000 359 39039.00 10.01 22060.90 44860.60 2003-12-25 01:42:00.000 359 39039.10 10.06 22060.90 44860.60 2003-12-25 01:43:00.000 359 39039.20 10.10 22060.90 44860.70 2003-12-25 01:44:00.000 359 39039.20 10.12 22060.70 44860.70 2003-12-25 01:45:00.000 359 39039.20 10.15 22060.60 44860.50 2003-12-25 01:46:00.000 359 39039.20 10.19 22060.50 44860.60 2003-12-25 01:47:00.000 359 39039.10 10.23 22060.40 44860.30 2003-12-25 01:48:00.000 359 39039.10 10.26 22060.20 44860.30 2003-12-25 01:49:00.000 359 39039.10 10.31 22060.10 44860.30 2003-12-25 01:50:00.000 359 39039.00 10.34 22060.00 44860.10 2003-12-25 01:51:00.000 359 39038.90 10.39 22059.90 44860.00 2003-12-25 01:52:00.000 359 39038.80 10.41 22059.80 44859.80 2003-12-25 01:53:00.000 359 39039.00 10.45 22059.70 44860.00 2003-12-25 01:54:00.000 359 39039.10 10.47 22059.50 44860.00 2003-12-25 01:55:00.000 359 39039.20 10.50 22059.40 44860.10 2003-12-25 01:56:00.000 359 39039.50 10.52 22059.30 44860.30 2003-12-25 01:57:00.000 359 39039.50 10.55 22059.20 44860.00 2003-12-25 01:58:00.000 359 39039.40 10.57 22059.10 44860.00 2003-12-25 01:59:00.000 359 39039.40 10.57 22058.70 44859.90 2003-12-25 02:00:00.000 359 39039.50 10.60 22058.50 44859.90 2003-12-25 02:01:00.000 359 39039.40 10.60 22058.20 44859.40 2003-12-25 02:02:00.000 359 39039.60 10.61 22058.00 44859.70 2003-12-25 02:03:00.000 359 39039.70 10.61 22057.70 44859.70 2003-12-25 02:04:00.000 359 39039.90 10.64 22057.60 44859.70 2003-12-25 02:05:00.000 359 39040.00 10.66 22057.40 44859.80 2003-12-25 02:06:00.000 359 39040.20 10.67 22057.30 44859.90 2003-12-25 02:07:00.000 359 39040.30 10.68 22057.10 44860.00 2003-12-25 02:08:00.000 359 39040.40 10.69 22057.00 44859.90 2003-12-25 02:09:00.000 359 39040.60 10.71 22056.70 44859.90 2003-12-25 02:10:00.000 359 39040.50 10.71 22056.40 44859.70 2003-12-25 02:11:00.000 359 39040.60 10.70 22056.10 44859.70 2003-12-25 02:12:00.000 359 39040.70 10.72 22055.80 44859.60 2003-12-25 02:13:00.000 359 39040.80 10.73 22055.50 44859.60 2003-12-25 02:14:00.000 359 39041.00 10.74 22055.40 44859.70 2003-12-25 02:15:00.000 359 39041.20 10.76 22055.20 44859.70 2003-12-25 02:16:00.000 359 39041.40 10.76 22055.00 44859.80 2003-12-25 02:17:00.000 359 39041.50 10.77 22054.80 44859.80 2003-12-25 02:18:00.000 359 39041.60 10.76 22054.50 44859.70 2003-12-25 02:19:00.000 359 39041.50 10.78 22054.20 44859.40 2003-12-25 02:20:00.000 359 39041.60 10.77 22053.90 44859.50 2003-12-25 02:21:00.000 359 39041.70 10.77 22053.60 44859.40 2003-12-25 02:22:00.000 359 39041.80 10.78 22053.50 44859.50 2003-12-25 02:23:00.000 359 39041.90 10.78 22053.10 44859.40 2003-12-25 02:24:00.000 359 39041.80 10.78 22052.80 44859.20 2003-12-25 02:25:00.000 359 39042.00 10.81 22052.50 44859.10 2003-12-25 02:26:00.000 359 39042.30 10.83 22052.50 44859.40 2003-12-25 02:27:00.000 359 39042.60 10.83 22052.40 44859.60 2003-12-25 02:28:00.000 359 39042.70 10.85 22052.10 44859.60 2003-12-25 02:29:00.000 359 39043.30 10.90 22052.30 44860.10 2003-12-25 02:30:00.000 359 39043.80 10.93 22052.20 44860.50 2003-12-25 02:31:00.000 359 39044.10 10.94 22052.10 44860.60 2003-12-25 02:32:00.000 359 39044.40 10.92 22051.70 44860.70 2003-12-25 02:33:00.000 359 39044.40 10.88 22051.20 44860.60 2003-12-25 02:34:00.000 359 39044.40 10.86 22050.70 44860.30 2003-12-25 02:35:00.000 359 39044.20 10.84 22050.30 44859.90 2003-12-25 02:36:00.000 359 39044.10 10.84 22050.00 44859.70 2003-12-25 02:37:00.000 359 39044.00 10.85 22049.70 44859.40 2003-12-25 02:38:00.000 359 39044.00 10.84 22049.30 44859.00 2003-12-25 02:39:00.000 359 39044.00 10.83 22048.80 44858.80 2003-12-25 02:40:00.000 359 39043.90 10.82 22048.50 44858.80 2003-12-25 02:41:00.000 359 39043.90 10.78 22048.20 44858.60 2003-12-25 02:42:00.000 359 39043.80 10.76 22047.90 44858.30 2003-12-25 02:43:00.000 359 39043.70 10.72 22047.30 44857.90 2003-12-25 02:44:00.000 359 39043.60 10.69 22046.90 44857.60 2003-12-25 02:45:00.000 359 39043.40 10.66 22046.50 44857.50 2003-12-25 02:46:00.000 359 39043.20 10.64 22046.20 44857.00 2003-12-25 02:47:00.000 359 39043.00 10.63 22045.90 44856.60 2003-12-25 02:48:00.000 359 39042.80 10.64 22045.50 44856.30 2003-12-25 02:49:00.000 359 39042.70 10.61 22045.10 44856.10 2003-12-25 02:50:00.000 359 39042.40 10.60 22044.60 44855.50 2003-12-25 02:51:00.000 359 39042.20 10.58 22044.30 44855.30 2003-12-25 02:52:00.000 359 39042.10 10.55 22044.00 44854.80 2003-12-25 02:53:00.000 359 39042.00 10.52 22043.60 44854.60 2003-12-25 02:54:00.000 359 39041.90 10.51 22043.30 44854.40 2003-12-25 02:55:00.000 359 39041.70 10.47 22043.00 44854.10 2003-12-25 02:56:00.000 359 39041.80 10.46 22042.80 44854.10 2003-12-25 02:57:00.000 359 39041.80 10.45 22042.60 44854.00 2003-12-25 02:58:00.000 359 39042.00 10.44 22042.50 44854.10 2003-12-25 02:59:00.000 359 39041.80 10.42 22042.10 44853.80 2003-12-25 03:00:00.000 359 39042.00 10.40 22041.90 44853.80 2003-12-25 03:01:00.000 359 39042.10 10.39 22041.80 44853.90 2003-12-25 03:02:00.000 359 39042.30 10.36 22041.50 44853.80 2003-12-25 03:03:00.000 359 39042.10 10.33 22041.10 44853.60 2003-12-25 03:04:00.000 359 39042.20 10.29 22040.90 44853.60 2003-12-25 03:05:00.000 359 39042.10 10.25 22040.50 44853.30 2003-12-25 03:06:00.000 359 39041.90 10.19 22040.00 44852.70 2003-12-25 03:07:00.000 359 39041.90 10.17 22039.60 44852.60 2003-12-25 03:08:00.000 359 39042.00 10.11 22039.40 44852.70 2003-12-25 03:09:00.000 359 39042.10 10.08 22039.10 44852.60 2003-12-25 03:10:00.000 359 39042.40 10.06 22039.00 44852.90 2003-12-25 03:11:00.000 359 39042.20 10.02 22038.60 44852.50 2003-12-25 03:12:00.000 359 39042.40 9.97 22038.50 44852.60 2003-12-25 03:13:00.000 359 39042.40 9.92 22038.20 44852.40 2003-12-25 03:14:00.000 359 39042.50 9.90 22037.90 44852.20 2003-12-25 03:15:00.000 359 39042.50 9.87 22037.80 44852.20 2003-12-25 03:16:00.000 359 39042.50 9.83 22037.60 44852.00 2003-12-25 03:17:00.000 359 39042.90 9.78 22037.30 44852.30 2003-12-25 03:18:00.000 359 39042.70 9.74 22037.00 44851.90 2003-12-25 03:19:00.000 359 39042.70 9.70 22036.70 44851.90 2003-12-25 03:20:00.000 359 39042.50 9.67 22036.10 44851.80 2003-12-25 03:21:00.000 359 39042.00 9.61 22035.70 44850.90 2003-12-25 03:22:00.000 359 39042.00 9.55 22035.50 44850.80 2003-12-25 03:23:00.000 359 39041.80 9.51 22035.20 44850.50 2003-12-25 03:24:00.000 359 39041.80 9.46 22035.10 44850.50 2003-12-25 03:25:00.000 359 39041.80 9.41 22034.80 44850.30 2003-12-25 03:26:00.000 359 39042.10 9.39 22034.80 44850.60 2003-12-25 03:27:00.000 359 39042.20 9.37 22034.80 44850.60 2003-12-25 03:28:00.000 359 39042.20 9.35 22034.60 44850.50 2003-12-25 03:29:00.000 359 39042.10 9.32 22034.40 44850.40 2003-12-25 03:30:00.000 359 39041.90 9.32 22034.40 44850.20 2003-12-25 03:31:00.000 359 39041.90 9.29 22034.30 44850.10 2003-12-25 03:32:00.000 359 39042.10 9.28 22034.30 44850.20 2003-12-25 03:33:00.000 359 39042.00 9.28 22034.30 44850.30 2003-12-25 03:34:00.000 359 39042.20 9.24 22034.30 44850.40 2003-12-25 03:35:00.000 359 39042.40 9.20 22034.30 44850.60 2003-12-25 03:36:00.000 359 39042.30 9.15 22034.20 44850.30 2003-12-25 03:37:00.000 359 39042.60 9.10 22034.00 44850.60 2003-12-25 03:38:00.000 359 39042.60 9.07 22033.80 44850.40 2003-12-25 03:39:00.000 359 39042.50 9.03 22033.80 44850.30 2003-12-25 03:40:00.000 359 39042.30 8.99 22033.70 44850.20 2003-12-25 03:41:00.000 359 39042.40 8.97 22033.70 44850.20 2003-12-25 03:42:00.000 359 39042.30 8.94 22033.60 44850.20 2003-12-25 03:43:00.000 359 39042.10 8.90 22033.50 44849.70 2003-12-25 03:44:00.000 359 39041.80 8.87 22033.40 44849.50 2003-12-25 03:45:00.000 359 39041.70 8.84 22033.40 44849.40 2003-12-25 03:46:00.000 359 39041.70 8.82 22033.50 44849.40 2003-12-25 03:47:00.000 359 39041.60 8.81 22033.50 44849.30 2003-12-25 03:48:00.000 359 39041.60 8.80 22033.50 44849.50 2003-12-25 03:49:00.000 359 39041.70 8.78 22033.50 44849.60 2003-12-25 03:50:00.000 359 39041.50 8.73 22033.40 44849.10 2003-12-25 03:51:00.000 359 39041.40 8.70 22033.30 44849.10 2003-12-25 03:52:00.000 359 39041.40 8.64 22033.20 44849.20 2003-12-25 03:53:00.000 359 39041.10 8.63 22033.10 44848.70 2003-12-25 03:54:00.000 359 39040.50 8.63 22033.00 44848.00 2003-12-25 03:55:00.000 359 39040.40 8.57 22033.10 44848.20 2003-12-25 03:56:00.000 359 39040.00 8.56 22033.10 44847.70 2003-12-25 03:57:00.000 359 39039.40 8.53 22033.20 44847.30 2003-12-25 03:58:00.000 359 39039.40 8.50 22033.30 44847.40 2003-12-25 03:59:00.000 359 39039.00 8.50 22033.20 44846.90 2003-12-25 04:00:00.000 359 39039.00 8.50 22033.50 44846.90 2003-12-25 04:01:00.000 359 39038.80 8.48 22033.50 44846.90 2003-12-25 04:02:00.000 359 39038.80 8.46 22033.50 44846.80 2003-12-25 04:03:00.000 359 39038.50 8.45 22033.60 44846.70 2003-12-25 04:04:00.000 359 39038.30 8.44 22033.70 44846.40 2003-12-25 04:05:00.000 359 39038.30 8.42 22033.70 44846.70 2003-12-25 04:06:00.000 359 39038.40 8.40 22033.90 44846.90 2003-12-25 04:07:00.000 359 39038.30 8.41 22034.10 44846.70 2003-12-25 04:08:00.000 359 39038.50 8.39 22034.30 44847.00 2003-12-25 04:09:00.000 359 39038.40 8.34 22034.30 44846.90 2003-12-25 04:10:00.000 359 39038.40 8.34 22034.50 44847.10 2003-12-25 04:11:00.000 359 39038.00 8.35 22034.60 44846.50 2003-12-25 04:12:00.000 359 39038.20 8.30 22034.80 44846.90 2003-12-25 04:13:00.000 359 39038.20 8.29 22034.90 44847.00 2003-12-25 04:14:00.000 359 39038.40 8.29 22035.10 44847.00 2003-12-25 04:15:00.000 359 39038.60 8.25 22035.40 44847.70 2003-12-25 04:16:00.000 359 39038.70 8.24 22035.50 44847.70 2003-12-25 04:17:00.000 359 39039.10 8.23 22035.70 44848.40 2003-12-25 04:18:00.000 359 39039.00 8.23 22036.00 44848.10 2003-12-25 04:19:00.000 359 39039.30 8.19 22036.20 44848.50 2003-12-25 04:20:00.000 359 39039.50 8.20 22036.40 44848.80 2003-12-25 04:21:00.000 359 39039.70 8.21 22036.50 44849.10 2003-12-25 04:22:00.000 359 39040.00 8.17 22036.70 44849.70 2003-12-25 04:23:00.000 359 39040.20 8.19 22037.00 44849.60 2003-12-25 04:24:00.000 359 39040.50 8.19 22037.30 44850.10 2003-12-25 04:25:00.000 359 39040.80 8.15 22037.50 44850.70 2003-12-25 04:26:00.000 359 39040.70 8.14 22037.60 44850.40 2003-12-25 04:27:00.000 359 39040.80 8.12 22037.70 44850.60 2003-12-25 04:28:00.000 359 39040.80 8.10 22037.90 44850.70 2003-12-25 04:29:00.000 359 39041.10 8.10 22038.10 44851.00 2003-12-25 04:30:00.000 359 39041.20 8.11 22038.30 44851.20 2003-12-25 04:31:00.000 359 39041.30 8.10 22038.40 44851.40 2003-12-25 04:32:00.000 359 39041.30 8.11 22038.60 44851.40 2003-12-25 04:33:00.000 359 39041.30 8.09 22038.80 44851.60 2003-12-25 04:34:00.000 359 39041.30 8.10 22039.00 44851.70 2003-12-25 04:35:00.000 359 39041.50 8.10 22039.20 44851.80 2003-12-25 04:36:00.000 359 39041.70 8.11 22039.50 44852.30 2003-12-25 04:37:00.000 359 39041.80 8.12 22039.70 44852.40 2003-12-25 04:38:00.000 359 39042.00 8.13 22039.80 44852.70 2003-12-25 04:39:00.000 359 39042.00 8.13 22040.10 44852.80 2003-12-25 04:40:00.000 359 39042.10 8.14 22040.20 44853.10 2003-12-25 04:41:00.000 359 39042.10 8.14 22040.40 44853.10 2003-12-25 04:42:00.000 359 39042.20 8.14 22040.50 44853.00 2003-12-25 04:43:00.000 359 39042.20 8.14 22040.60 44853.20 2003-12-25 04:44:00.000 359 39042.30 8.12 22040.70 44853.40 2003-12-25 04:45:00.000 359 39042.30 8.10 22040.90 44853.30 2003-12-25 04:46:00.000 359 39042.30 8.11 22041.00 44853.50 2003-12-25 04:47:00.000 359 39042.30 8.10 22041.10 44853.60 2003-12-25 04:48:00.000 359 39042.40 8.11 22041.10 44853.70 2003-12-25 04:49:00.000 359 39042.30 8.13 22041.20 44853.70 2003-12-25 04:50:00.000 359 39042.20 8.13 22041.40 44853.70 2003-12-25 04:51:00.000 359 39042.30 8.14 22041.50 44853.90 2003-12-25 04:52:00.000 359 39042.30 8.16 22041.60 44853.90 2003-12-25 04:53:00.000 359 39042.30 8.18 22041.70 44853.90 2003-12-25 04:54:00.000 359 39042.20 8.21 22041.90 44853.80 2003-12-25 04:55:00.000 359 39042.10 8.23 22042.20 44854.00 2003-12-25 04:56:00.000 359 39042.30 8.25 22042.40 44854.40 2003-12-25 04:57:00.000 359 39042.30 8.25 22042.40 44854.30 2003-12-25 04:58:00.000 359 39042.30 8.27 22042.50 44854.20 2003-12-25 04:59:00.000 359 39042.20 8.27 22042.70 44854.30 2003-12-25 05:00:00.000 359 39042.10 8.28 22042.70 44854.30 2003-12-25 05:01:00.000 359 39042.10 8.29 22042.80 44854.30 2003-12-25 05:02:00.000 359 39042.00 8.32 22042.80 44854.20 2003-12-25 05:03:00.000 359 39041.90 8.33 22042.90 44854.20 2003-12-25 05:04:00.000 359 39041.80 8.36 22042.90 44854.00 2003-12-25 05:05:00.000 359 39042.00 8.38 22043.00 44854.30 2003-12-25 05:06:00.000 359 39042.00 8.42 22043.10 44854.30 2003-12-25 05:07:00.000 359 39042.10 8.45 22043.40 44854.40 2003-12-25 05:08:00.000 359 39042.20 8.49 22043.40 44854.60 2003-12-25 05:09:00.000 359 39042.30 8.50 22043.50 44854.70 2003-12-25 05:10:00.000 359 39042.40 8.53 22043.40 44854.90 2003-12-25 05:11:00.000 359 39042.40 8.56 22043.60 44855.00 2003-12-25 05:12:00.000 359 39042.40 8.56 22043.70 44855.20 2003-12-25 05:13:00.000 359 39042.40 8.59 22043.80 44855.00 2003-12-25 05:14:00.000 359 39042.40 8.63 22043.90 44855.10 2003-12-25 05:15:00.000 359 39042.40 8.66 22043.80 44855.10 2003-12-25 05:16:00.000 359 39042.40 8.69 22044.00 44855.30 2003-12-25 05:17:00.000 359 39042.50 8.74 22044.00 44855.30 2003-12-25 05:18:00.000 359 39042.50 8.80 22044.20 44855.40 2003-12-25 05:19:00.000 359 39042.40 8.86 22044.20 44855.50 2003-12-25 05:20:00.000 359 39042.40 8.90 22044.40 44855.30 2003-12-25 05:21:00.000 359 39042.60 8.94 22044.60 44855.60 2003-12-25 05:22:00.000 359 39042.70 8.96 22044.70 44855.80 2003-12-25 05:23:00.000 359 39042.60 8.97 22044.70 44855.70 2003-12-25 05:24:00.000 359 39042.60 8.98 22044.50 44855.60 2003-12-25 05:25:00.000 359 39042.30 9.00 22044.40 44855.30 2003-12-25 05:26:00.000 359 39041.90 9.00 22044.30 44855.10 2003-12-25 05:27:00.000 359 39041.80 9.02 22044.30 44854.90 2003-12-25 05:28:00.000 359 39041.70 9.03 22044.20 44854.80 2003-12-25 05:29:00.000 359 39041.60 9.07 22044.30 44854.70 2003-12-25 05:30:00.000 359 39041.60 9.09 22044.40 44854.90 2003-12-25 05:31:00.000 359 39041.70 9.12 22044.50 44854.70 2003-12-25 05:32:00.000 359 39041.70 9.10 22044.50 44855.00 2003-12-25 05:33:00.000 359 39041.70 9.12 22044.40 44854.90 2003-12-25 05:34:00.000 359 39041.90 9.14 22044.50 44855.10 2003-12-25 05:35:00.000 359 39041.90 9.18 22044.50 44855.00 2003-12-25 05:36:00.000 359 39041.90 9.21 22044.60 44855.10 2003-12-25 05:37:00.000 359 39041.80 9.25 22044.80 44855.10 2003-12-25 05:38:00.000 359 39041.90 9.30 22044.90 44855.20 2003-12-25 05:39:00.000 359 39041.80 9.33 22045.00 44855.40 2003-12-25 05:40:00.000 359 39042.00 9.35 22045.10 44855.40 2003-12-25 05:41:00.000 359 39042.00 9.38 22045.30 44855.50 2003-12-25 05:42:00.000 359 39041.90 9.40 22045.30 44855.70 2003-12-25 05:43:00.000 359 39041.90 9.42 22045.40 44855.50 2003-12-25 05:44:00.000 359 39041.80 9.43 22045.60 44855.40 2003-12-25 05:45:00.000 359 39041.60 9.44 22045.50 44855.30 2003-12-25 05:46:00.000 359 39041.50 9.46 22045.60 44855.10 2003-12-25 05:47:00.000 359 39041.40 9.48 22045.60 44855.10 2003-12-25 05:48:00.000 359 39041.30 9.51 22045.70 44855.00 2003-12-25 05:49:00.000 359 39041.10 9.54 22045.70 44855.00 2003-12-25 05:50:00.000 359 39041.00 9.57 22045.70 44854.90 2003-12-25 05:51:00.000 359 39040.90 9.59 22045.80 44854.70 2003-12-25 05:52:00.000 359 39040.70 9.62 22045.80 44854.70 2003-12-25 05:53:00.000 359 39040.50 9.62 22045.80 44854.40 2003-12-25 05:54:00.000 359 39040.40 9.64 22045.90 44854.50 2003-12-25 05:55:00.000 359 39040.40 9.66 22045.90 44854.30 2003-12-25 05:56:00.000 359 39040.20 9.68 22045.80 44854.20 2003-12-25 05:57:00.000 359 39040.20 9.69 22045.90 44854.30 2003-12-25 05:58:00.000 359 39040.10 9.73 22046.00 44854.30 2003-12-25 05:59:00.000 359 39040.10 9.75 22046.00 44854.20 2003-12-25 06:00:00.000 359 39040.00 9.77 22046.00 44854.20 2003-12-25 06:01:00.000 359 39040.00 9.78 22046.10 44854.40 2003-12-25 06:02:00.000 359 39040.00 9.79 22045.90 44854.00 2003-12-25 06:03:00.000 359 39039.80 9.80 22045.90 44853.90 2003-12-25 06:04:00.000 359 39039.70 9.79 22045.80 44853.80 2003-12-25 06:05:00.000 359 39039.50 9.81 22045.70 44853.50 2003-12-25 06:06:00.000 359 39039.40 9.80 22045.70 44853.40 2003-12-25 06:07:00.000 359 39039.30 9.81 22045.60 44853.20 2003-12-25 06:08:00.000 359 39039.00 9.83 22045.50 44853.00 2003-12-25 06:09:00.000 359 39039.00 9.85 22045.50 44853.00 2003-12-25 06:10:00.000 359 39039.10 9.87 22045.60 44853.00 2003-12-25 06:11:00.000 359 39039.10 9.90 22045.70 44853.30 2003-12-25 06:12:00.000 359 39039.10 9.91 22045.80 44853.20 2003-12-25 06:13:00.000 359 39039.20 9.90 22045.70 44853.20 2003-12-25 06:14:00.000 359 39039.40 9.88 22045.70 44853.50 2003-12-25 06:15:00.000 359 39039.20 9.87 22045.70 44853.20 2003-12-25 06:16:00.000 359 39039.10 9.86 22045.50 44853.10 2003-12-25 06:17:00.000 359 39038.80 9.87 22045.40 44852.70 2003-12-25 06:18:00.000 359 39038.50 9.89 22045.20 44852.20 2003-12-25 06:19:00.000 359 39037.90 9.91 22045.00 44851.80 2003-12-25 06:20:00.000 359 39037.60 9.92 22044.90 44851.40 2003-12-25 06:21:00.000 359 39037.30 9.95 22044.90 44851.20 2003-12-25 06:22:00.000 359 39037.00 9.95 22044.80 44850.70 2003-12-25 06:23:00.000 359 39037.00 9.96 22044.70 44850.80 2003-12-25 06:24:00.000 359 39037.00 9.96 22044.70 44850.80 2003-12-25 06:25:00.000 359 39036.90 9.97 22044.80 44850.60 2003-12-25 06:26:00.000 359 39036.80 9.97 22044.60 44850.60 2003-12-25 06:27:00.000 359 39036.80 9.98 22044.60 44850.40 2003-12-25 06:28:00.000 359 39036.70 10.00 22044.60 44850.30 2003-12-25 06:29:00.000 359 39036.70 9.99 22044.70 44850.60 2003-12-25 06:30:00.000 359 39036.50 9.98 22044.60 44850.20 2003-12-25 06:31:00.000 359 39036.50 9.94 22044.50 44850.20 2003-12-25 06:32:00.000 359 39036.20 9.92 22044.30 44849.70 2003-12-25 06:33:00.000 359 39036.00 9.89 22044.00 44849.60 2003-12-25 06:34:00.000 359 39035.80 9.86 22043.90 44849.30 2003-12-25 06:35:00.000 359 39035.80 9.82 22043.80 44849.10 2003-12-25 06:36:00.000 359 39035.80 9.81 22043.70 44849.20 2003-12-25 06:37:00.000 359 39035.70 9.80 22043.70 44849.00 2003-12-25 06:38:00.000 359 39035.70 9.77 22043.60 44849.00 2003-12-25 06:39:00.000 359 39035.80 9.74 22043.40 44849.20 2003-12-25 06:40:00.000 359 39035.80 9.72 22043.30 44849.00 2003-12-25 06:41:00.000 359 39036.00 9.72 22043.30 44849.30 2003-12-25 06:42:00.000 359 39036.00 9.72 22043.30 44849.30 2003-12-25 06:43:00.000 359 39036.30 9.71 22043.30 44849.40 2003-12-25 06:44:00.000 359 39036.30 9.70 22043.30 44849.50 2003-12-25 06:45:00.000 359 39036.40 9.69 22043.30 44849.60 2003-12-25 06:46:00.000 359 39036.50 9.67 22043.20 44849.60 2003-12-25 06:47:00.000 359 39036.30 9.65 22043.10 44849.40 2003-12-25 06:48:00.000 359 39036.20 9.61 22042.90 44849.20 2003-12-25 06:49:00.000 359 39036.10 9.60 22042.80 44849.00 2003-12-25 06:50:00.000 359 39035.90 9.58 22042.60 44848.80 2003-12-25 06:51:00.000 359 39035.80 9.57 22042.30 44848.60 2003-12-25 06:52:00.000 359 39035.60 9.55 22042.10 44848.40 2003-12-25 06:53:00.000 359 39035.60 9.52 22042.00 44848.30 2003-12-25 06:54:00.000 359 39035.30 9.50 22041.70 44847.90 2003-12-25 06:55:00.000 359 39035.10 9.49 22041.70 44847.80 2003-12-25 06:56:00.000 359 39035.00 9.48 22041.60 44847.60 2003-12-25 06:57:00.000 359 39035.00 9.46 22041.50 44847.60 2003-12-25 06:58:00.000 359 39035.00 9.43 22041.40 44847.40 2003-12-25 06:59:00.000 359 39034.80 9.41 22041.10 44847.10 2003-12-25 07:00:00.000 359 39034.70 9.38 22040.90 44847.10 2003-12-25 07:01:00.000 359 39034.80 9.36 22041.00 44847.10 2003-12-25 07:02:00.000 359 39034.70 9.34 22040.90 44846.90 2003-12-25 07:03:00.000 359 39034.60 9.32 22040.80 44846.70 2003-12-25 07:04:00.000 359 39034.70 9.30 22040.70 44846.70 2003-12-25 07:05:00.000 359 39034.80 9.28 22040.70 44846.90 2003-12-25 07:06:00.000 359 39034.70 9.28 22040.60 44846.60 2003-12-25 07:07:00.000 359 39034.50 9.26 22040.30 44846.40 2003-12-25 07:08:00.000 359 39034.60 9.25 22040.20 44846.60 2003-12-25 07:09:00.000 359 39034.40 9.24 22040.00 44846.20 2003-12-25 07:10:00.000 359 39034.20 9.21 22039.90 44846.00 2003-12-25 07:11:00.000 359 39034.10 9.20 22039.80 44845.90 2003-12-25 07:12:00.000 359 39033.90 9.18 22039.60 44845.70 2003-12-25 07:13:00.000 359 39033.60 9.17 22039.40 44845.40 2003-12-25 07:14:00.000 359 39033.60 9.14 22039.30 44845.30 2003-12-25 07:15:00.000 359 39033.40 9.14 22039.20 44845.00 2003-12-25 07:16:00.000 359 39033.30 9.12 22039.10 44845.00 2003-12-25 07:17:00.000 359 39033.20 9.10 22039.00 44844.80 2003-12-25 07:18:00.000 359 39033.10 9.07 22038.80 44844.40 2003-12-25 07:19:00.000 359 39032.80 9.06 22038.50 44844.10 2003-12-25 07:20:00.000 359 39032.60 9.06 22038.50 44843.80 2003-12-25 07:21:00.000 359 39032.40 9.05 22038.30 44843.80 2003-12-25 07:22:00.000 359 39032.20 9.04 22038.10 44843.50 2003-12-25 07:23:00.000 359 39032.10 9.03 22038.10 44843.10 2003-12-25 07:24:00.000 359 39031.90 9.03 22037.90 44843.20 2003-12-25 07:25:00.000 359 39031.80 9.04 22037.90 44842.90 2003-12-25 07:26:00.000 359 39031.70 9.03 22037.70 44842.70 2003-12-25 07:27:00.000 359 39031.60 9.03 22037.60 44842.70 2003-12-25 07:28:00.000 359 39031.50 9.01 22037.50 44842.60 2003-12-25 07:29:00.000 359 39031.40 9.03 22037.50 44842.50 2003-12-25 07:30:00.000 359 39031.30 9.02 22037.30 44842.20 2003-12-25 07:31:00.000 359 39030.90 9.02 22037.10 44841.80 2003-12-25 07:32:00.000 359 39030.90 9.01 22037.10 44841.80 2003-12-25 07:33:00.000 359 39030.80 9.02 22037.10 44841.70 2003-12-25 07:34:00.000 359 39030.90 9.01 22037.10 44841.80 2003-12-25 07:35:00.000 359 39030.60 9.01 22037.00 44841.60 2003-12-25 07:36:00.000 359 39030.60 9.01 22036.90 44841.60 2003-12-25 07:37:00.000 359 39030.40 9.03 22036.80 44841.30 2003-12-25 07:38:00.000 359 39030.50 9.03 22036.90 44841.40 2003-12-25 07:39:00.000 359 39030.60 9.03 22036.90 44841.50 2003-12-25 07:40:00.000 359 39030.50 9.05 22036.90 44841.20 2003-12-25 07:41:00.000 359 39030.70 9.05 22036.90 44841.60 2003-12-25 07:42:00.000 359 39030.80 9.07 22037.00 44841.90 2003-12-25 07:43:00.000 359 39030.80 9.07 22037.20 44841.80 2003-12-25 07:44:00.000 359 39030.90 9.10 22037.20 44842.10 2003-12-25 07:45:00.000 359 39030.80 9.10 22037.20 44842.10 2003-12-25 07:46:00.000 359 39030.80 9.10 22037.30 44841.90 2003-12-25 07:47:00.000 359 39030.90 9.09 22037.40 44842.10 2003-12-25 07:48:00.000 359 39030.70 9.09 22037.40 44841.90 2003-12-25 07:49:00.000 359 39030.90 9.09 22037.50 44842.20 2003-12-25 07:50:00.000 359 39031.10 9.10 22037.70 44842.50 2003-12-25 07:51:00.000 359 39031.30 9.11 22037.80 44842.70 2003-12-25 07:52:00.000 359 39031.40 9.11 22037.80 44842.70 2003-12-25 07:53:00.000 359 39031.50 9.11 22037.90 44842.90 2003-12-25 07:54:00.000 359 39031.70 9.10 22038.10 44843.00 2003-12-25 07:55:00.000 359 39031.90 9.11 22038.10 44843.30 2003-12-25 07:56:00.000 359 39032.20 9.09 22038.20 44843.60 2003-12-25 07:57:00.000 359 39032.30 9.09 22038.30 44843.60 2003-12-25 07:58:00.000 359 39032.40 9.10 22038.30 44843.80 2003-12-25 07:59:00.000 359 39032.50 9.09 22038.20 44843.70 2003-12-25 08:00:00.000 359 39032.30 9.09 22038.20 44843.70 2003-12-25 08:01:00.000 359 39031.90 9.07 22038.00 44843.20 2003-12-25 08:02:00.000 359 39031.80 9.06 22038.00 44843.10 2003-12-25 08:03:00.000 359 39031.60 9.04 22038.00 44842.90 2003-12-25 08:04:00.000 359 39031.40 9.02 22037.80 44842.80 2003-12-25 08:05:00.000 359 39031.10 9.00 22037.70 44842.40 2003-12-25 08:06:00.000 359 39030.90 8.99 22037.70 44842.10 2003-12-25 08:07:00.000 359 39030.70 8.98 22037.60 44842.00 2003-12-25 08:08:00.000 359 39030.50 8.97 22037.70 44841.80 2003-12-25 08:09:00.000 359 39030.40 8.97 22037.70 44841.70 2003-12-25 08:10:00.000 359 39030.20 8.97 22037.70 44841.60 2003-12-25 08:11:00.000 359 39029.90 8.95 22037.70 44841.40 2003-12-25 08:12:00.000 359 39029.80 8.95 22037.80 44841.30 2003-12-25 08:13:00.000 359 39029.70 8.97 22038.00 44841.30 2003-12-25 08:14:00.000 359 39029.40 8.95 22037.90 44840.90 2003-12-25 08:15:00.000 359 39029.00 8.95 22037.70 44840.70 2003-12-25 08:16:00.000 359 39028.80 8.94 22037.90 44840.60 2003-12-25 08:17:00.000 359 39028.50 8.94 22038.00 44840.30 2003-12-25 08:18:00.000 359 39028.30 8.94 22037.90 44840.00 2003-12-25 08:19:00.000 359 39028.10 8.93 22037.90 44839.80 2003-12-25 08:20:00.000 359 39027.70 8.91 22037.80 44839.50 2003-12-25 08:21:00.000 359 39027.50 8.91 22037.90 44839.30 2003-12-25 08:22:00.000 359 39027.10 8.93 22037.90 44839.10 2003-12-25 08:23:00.000 359 39026.60 8.91 22037.90 44838.70 2003-12-25 08:24:00.000 359 39026.10 8.91 22037.80 44838.10 2003-12-25 08:25:00.000 359 39025.60 8.90 22037.80 44837.60 2003-12-25 08:26:00.000 359 39025.20 8.90 22037.80 44837.20 2003-12-25 08:27:00.000 359 39024.70 8.90 22037.70 44836.80 2003-12-25 08:28:00.000 359 39024.40 8.90 22037.70 44836.70 2003-12-25 08:29:00.000 359 39024.10 8.90 22037.90 44836.50 2003-12-25 08:30:00.000 359 39023.80 8.90 22038.00 44836.30 2003-12-25 08:31:00.000 359 39023.70 8.90 22038.20 44836.20 2003-12-25 08:32:00.000 359 39023.60 8.91 22038.30 44836.20 2003-12-25 08:33:00.000 359 39023.40 8.91 22038.40 44836.20 2003-12-25 08:34:00.000 359 39023.30 8.91 22038.40 44835.80 2003-12-25 08:35:00.000 359 39023.30 8.92 22038.60 44836.10 2003-12-25 08:36:00.000 359 39023.30 8.92 22038.70 44836.20 2003-12-25 08:37:00.000 359 39023.30 8.92 22038.90 44836.20 2003-12-25 08:38:00.000 359 39023.40 8.93 22039.10 44836.20 2003-12-25 08:39:00.000 359 39023.30 8.94 22039.10 44836.40 2003-12-25 08:40:00.000 359 39023.10 8.95 22039.20 44836.30 2003-12-25 08:41:00.000 359 39022.80 8.95 22039.30 44835.90 2003-12-25 08:42:00.000 359 39022.30 8.95 22039.20 44835.40 2003-12-25 08:43:00.000 359 39021.70 8.96 22039.20 44834.90 2003-12-25 08:44:00.000 359 39021.30 8.96 22039.10 44834.50 2003-12-25 08:45:00.000 359 39020.80 8.96 22039.00 44834.00 2003-12-25 08:46:00.000 359 39020.60 8.95 22039.00 44833.90 2003-12-25 08:47:00.000 359 39020.40 8.94 22039.00 44833.70 2003-12-25 08:48:00.000 359 39020.10 8.93 22039.00 44833.40 2003-12-25 08:49:00.000 359 39020.00 8.93 22038.90 44833.30 2003-12-25 08:50:00.000 359 39019.50 8.93 22039.00 44833.00 2003-12-25 08:51:00.000 359 39019.50 8.93 22039.10 44832.70 2003-12-25 08:52:00.000 359 39019.30 8.94 22039.10 44832.80 2003-12-25 08:53:00.000 359 39019.20 8.95 22039.30 44832.80 2003-12-25 08:54:00.000 359 39019.10 8.96 22039.30 44832.60 2003-12-25 08:55:00.000 359 39019.20 8.96 22039.40 44833.00 2003-12-25 08:56:00.000 359 39019.30 8.96 22039.70 44833.10 2003-12-25 08:57:00.000 359 39019.50 8.97 22039.80 44833.30 2003-12-25 08:58:00.000 359 39019.40 8.98 22039.90 44833.20 2003-12-25 08:59:00.000 359 39019.40 8.98 22040.10 44833.50 2003-12-25 09:00:00.000 359 39019.50 8.99 22040.20 44833.50 2003-12-25 09:01:00.000 359 39019.50 9.00 22040.20 44833.70 2003-12-25 09:02:00.000 359 39019.30 9.01 22040.30 44833.50 2003-12-25 09:03:00.000 359 39019.10 9.02 22040.20 44833.20 2003-12-25 09:04:00.000 359 39018.90 9.03 22040.00 44833.10 2003-12-25 09:05:00.000 359 39018.70 9.01 22040.20 44833.00 2003-12-25 09:06:00.000 359 39018.50 9.01 22040.10 44832.80 2003-12-25 09:07:00.000 359 39018.40 9.01 22040.10 44832.70 2003-12-25 09:08:00.000 359 39018.30 9.00 22040.20 44832.60 2003-12-25 09:09:00.000 359 39018.10 8.99 22040.20 44832.40 2003-12-25 09:10:00.000 359 39018.00 8.99 22040.20 44832.30 2003-12-25 09:11:00.000 359 39017.80 8.99 22040.20 44832.30 2003-12-25 09:12:00.000 359 39017.70 8.98 22040.20 44832.10 2003-12-25 09:13:00.000 359 39017.50 8.97 22040.10 44831.90 2003-12-25 09:14:00.000 359 39017.40 8.97 22040.00 44831.70 2003-12-25 09:15:00.000 359 39017.30 8.96 22040.20 44831.70 2003-12-25 09:16:00.000 359 39017.00 8.96 22040.00 44831.40 2003-12-25 09:17:00.000 359 39016.80 8.96 22039.90 44831.20 2003-12-25 09:18:00.000 359 39016.70 8.95 22039.80 44831.20 2003-12-25 09:19:00.000 359 39016.50 8.95 22039.90 44830.90 2003-12-25 09:20:00.000 359 39016.30 8.92 22039.90 44830.80 2003-12-25 09:21:00.000 359 39016.30 8.92 22040.00 44830.80 2003-12-25 09:22:00.000 359 39016.40 8.92 22040.10 44830.90 2003-12-25 09:23:00.000 359 39016.60 8.92 22040.10 44831.20 2003-12-25 09:24:00.000 359 39016.80 8.92 22040.40 44831.40 2003-12-25 09:25:00.000 359 39017.00 8.92 22040.70 44831.70 2003-12-25 09:26:00.000 359 39017.00 8.92 22040.80 44831.80 2003-12-25 09:27:00.000 359 39017.00 8.92 22040.80 44831.60 2003-12-25 09:28:00.000 359 39016.60 8.90 22040.80 44831.50 2003-12-25 09:29:00.000 359 39016.40 8.87 22040.70 44831.30 2003-12-25 09:30:00.000 359 39016.20 8.84 22040.60 44831.10 2003-12-25 09:31:00.000 359 39016.00 8.82 22040.50 44830.80 2003-12-25 09:32:00.000 359 39015.70 8.80 22040.40 44830.60 2003-12-25 09:33:00.000 359 39015.60 8.78 22040.30 44830.30 2003-12-25 09:34:00.000 359 39015.30 8.76 22040.20 44830.00 2003-12-25 09:35:00.000 359 39015.00 8.73 22040.30 44829.80 2003-12-25 09:36:00.000 359 39014.90 8.70 22040.20 44829.50 2003-12-25 09:37:00.000 359 39014.60 8.69 22040.20 44829.30 2003-12-25 09:38:00.000 359 39014.30 8.65 22040.10 44829.00 2003-12-25 09:39:00.000 359 39014.10 8.61 22040.10 44828.80 2003-12-25 09:40:00.000 359 39013.80 8.58 22039.90 44828.60 2003-12-25 09:41:00.000 359 39013.80 8.57 22039.90 44828.50 2003-12-25 09:42:00.000 359 39013.70 8.56 22040.10 44828.60 2003-12-25 09:43:00.000 359 39013.70 8.55 22040.10 44828.50 2003-12-25 09:44:00.000 359 39013.60 8.53 22040.10 44828.50 2003-12-25 09:45:00.000 359 39013.40 8.52 22040.10 44828.40 2003-12-25 09:46:00.000 359 39013.40 8.52 22040.10 44828.30 2003-12-25 09:47:00.000 359 39013.30 8.50 22040.30 44828.30 2003-12-25 09:48:00.000 359 39013.20 8.50 22040.20 44828.20 2003-12-25 09:49:00.000 359 39013.00 8.49 22040.30 44828.00 2003-12-25 09:50:00.000 359 39012.90 8.49 22040.50 44828.00 2003-12-25 09:51:00.000 359 39012.90 8.47 22040.50 44827.90 2003-12-25 09:52:00.000 359 39013.00 8.48 22040.60 44828.00 2003-12-25 09:53:00.000 359 39013.10 8.48 22040.90 44828.20 2003-12-25 09:54:00.000 359 39013.30 8.49 22040.90 44828.60 2003-12-25 09:55:00.000 359 39013.20 8.51 22040.90 44828.40 2003-12-25 09:56:00.000 359 39013.00 8.50 22041.00 44828.30 2003-12-25 09:57:00.000 359 39012.90 8.50 22041.00 44828.20 2003-12-25 09:58:00.000 359 39012.80 8.49 22041.10 44828.20 2003-12-25 09:59:00.000 359 39012.90 8.48 22041.10 44828.30 2003-12-25 10:00:00.000 359 39013.00 8.46 22041.20 44828.30 2003-12-25 10:01:00.000 359 39013.10 8.45 22041.30 44828.50 2003-12-25 10:02:00.000 359 39013.20 8.46 22041.50 44828.70 2003-12-25 10:03:00.000 359 39013.40 8.48 22041.70 44829.00 2003-12-25 10:04:00.000 359 39013.60 8.48 22041.80 44829.20 2003-12-25 10:05:00.000 359 39013.90 8.48 22042.00 44829.60 2003-12-25 10:06:00.000 359 39014.00 8.49 22042.10 44829.80 2003-12-25 10:07:00.000 359 39014.20 8.48 22042.30 44830.00 2003-12-25 10:08:00.000 359 39014.40 8.47 22042.40 44830.20 2003-12-25 10:09:00.000 359 39014.20 8.45 22042.40 44830.10 2003-12-25 10:10:00.000 359 39014.20 8.44 22042.30 44830.00 2003-12-25 10:11:00.000 359 39014.10 8.42 22042.40 44829.90 2003-12-25 10:12:00.000 359 39014.20 8.41 22042.40 44830.00 2003-12-25 10:13:00.000 359 39014.20 8.41 22042.50 44830.00 2003-12-25 10:14:00.000 359 39014.10 8.40 22042.60 44830.10 2003-12-25 10:15:00.000 359 39014.20 8.38 22042.70 44830.20 2003-12-25 10:16:00.000 359 39014.40 8.38 22042.80 44830.40 2003-12-25 10:17:00.000 359 39014.50 8.38 22043.00 44830.60 2003-12-25 10:18:00.000 359 39014.60 8.38 22042.90 44830.50 2003-12-25 10:19:00.000 359 39014.60 8.36 22042.90 44830.60 2003-12-25 10:20:00.000 359 39014.70 8.36 22043.00 44830.70 2003-12-25 10:21:00.000 359 39014.70 8.34 22043.10 44830.80 2003-12-25 10:22:00.000 359 39014.70 8.34 22043.20 44830.80 2003-12-25 10:23:00.000 359 39014.80 8.34 22043.20 44830.90 2003-12-25 10:24:00.000 359 39014.80 8.32 22043.10 44830.90 2003-12-25 10:25:00.000 359 39014.70 8.30 22043.10 44830.80 2003-12-25 10:26:00.000 359 39014.60 8.29 22043.10 44830.70 2003-12-25 10:27:00.000 359 39014.70 8.28 22043.00 44830.70 2003-12-25 10:28:00.000 359 39014.70 8.27 22043.10 44830.90 2003-12-25 10:29:00.000 359 39014.80 8.26 22043.20 44830.90 2003-12-25 10:30:00.000 359 39014.90 8.25 22043.20 44831.00 2003-12-25 10:31:00.000 359 39014.90 8.24 22043.20 44831.00 2003-12-25 10:32:00.000 359 39014.80 8.23 22043.10 44831.00 2003-12-25 10:33:00.000 359 39014.70 8.24 22043.10 44830.90 2003-12-25 10:34:00.000 359 39014.80 8.24 22043.10 44831.00 2003-12-25 10:35:00.000 359 39014.90 8.24 22043.30 44831.10 2003-12-25 10:36:00.000 359 39015.00 8.26 22043.50 44831.20 2003-12-25 10:37:00.000 359 39015.30 8.27 22043.70 44831.50 2003-12-25 10:38:00.000 359 39015.60 8.27 22044.00 44832.00 2003-12-25 10:39:00.000 359 39015.80 8.28 22044.10 44832.10 2003-12-25 10:40:00.000 359 39015.70 8.29 22044.10 44832.00 2003-12-25 10:41:00.000 359 39015.70 8.29 22044.20 44832.10 2003-12-25 10:42:00.000 359 39015.70 8.32 22044.50 44832.30 2003-12-25 10:43:00.000 359 39016.30 8.36 22044.90 44833.40 2003-12-25 10:44:00.000 359 39015.80 8.36 22044.80 44832.60 2003-12-25 10:45:00.000 359 39016.20 8.40 22045.10 44833.10 2003-12-25 10:46:00.000 359 39016.50 8.41 22045.40 44833.60 2003-12-25 10:47:00.000 359 39016.80 8.45 22045.70 44834.10 2003-12-25 10:48:00.000 359 39016.60 8.47 22045.70 44833.70 2003-12-25 10:49:00.000 359 39016.90 8.51 22045.90 44834.20 2003-12-25 10:50:00.000 359 39017.10 8.54 22046.10 44834.60 2003-12-25 10:51:00.000 359 39017.10 8.56 22046.20 44834.50 2003-12-25 10:52:00.000 359 39017.40 8.57 22046.40 44834.80 2003-12-25 10:53:00.000 359 39017.80 8.61 22046.70 44835.50 2003-12-25 10:54:00.000 359 39017.60 8.61 22046.50 44835.00 2003-12-25 10:55:00.000 359 39017.90 8.64 22046.80 44835.60 2003-12-25 10:56:00.000 359 39018.20 8.67 22046.90 44835.90 2003-12-25 10:57:00.000 359 39018.50 8.71 22047.10 44836.10 2003-12-25 10:58:00.000 359 39018.20 8.71 22047.10 44835.90 2003-12-25 10:59:00.000 359 39017.80 8.68 22046.70 44835.30 2003-12-25 11:00:00.000 359 39017.40 8.64 22046.40 44835.30 2003-12-25 11:01:00.000 359 39017.30 8.62 22046.30 44834.70 2003-12-25 11:02:00.000 359 39017.00 8.62 22046.10 44834.30 2003-12-25 11:03:00.000 359 39016.80 8.61 22046.00 44834.00 2003-12-25 11:04:00.000 359 39016.50 8.58 22045.80 44833.70 2003-12-25 11:05:00.000 359 39016.60 8.61 22045.90 44833.90 2003-12-25 11:06:00.000 359 39016.40 8.59 22045.70 44833.70 2003-12-25 11:07:00.000 359 39016.40 8.60 22045.70 44833.70 2003-12-25 11:08:00.000 359 39016.30 8.57 22045.60 44833.40 2003-12-25 11:09:00.000 359 39016.20 8.55 22045.50 44833.40 2003-12-25 11:10:00.000 359 39016.10 8.55 22045.40 44833.20 2003-12-25 11:11:00.000 359 39016.00 8.53 22045.20 44833.00 2003-12-25 11:12:00.000 359 39015.70 8.51 22045.00 44832.70 2003-12-25 11:13:00.000 359 39015.60 8.48 22044.80 44832.50 2003-12-25 11:14:00.000 359 39015.40 8.44 22044.60 44832.10 2003-12-25 11:15:00.000 359 39015.20 8.42 22044.50 44831.80 2003-12-25 11:16:00.000 359 39014.90 8.40 22044.20 44831.50 2003-12-25 11:17:00.000 359 39014.50 8.39 22044.00 44831.20 2003-12-25 11:18:00.000 359 39014.50 8.39 22044.10 44831.20 2003-12-25 11:19:00.000 359 39014.40 8.39 22044.10 44831.10 2003-12-25 11:20:00.000 359 39014.20 8.39 22044.10 44831.00 2003-12-25 11:21:00.000 359 39014.30 8.39 22044.20 44831.00 2003-12-25 11:22:00.000 359 39014.10 8.40 22044.20 44830.90 2003-12-25 11:23:00.000 359 39014.00 8.40 22044.30 44830.90 2003-12-25 11:24:00.000 359 39014.10 8.42 22044.40 44830.90 2003-12-25 11:25:00.000 359 39013.90 8.41 22044.30 44830.70 2003-12-25 11:26:00.000 359 39013.90 8.42 22044.40 44830.80 2003-12-25 11:27:00.000 359 39013.60 8.40 22044.20 44830.40 2003-12-25 11:28:00.000 359 39013.60 8.42 22044.30 44830.50 2003-12-25 11:29:00.000 359 39013.50 8.41 22044.20 44830.20 2003-12-25 11:30:00.000 359 39013.50 8.42 22044.30 44830.40 2003-12-25 11:31:00.000 359 39013.30 8.43 22044.40 44830.20 2003-12-25 11:32:00.000 359 39013.10 8.43 22044.30 44829.90 2003-12-25 11:33:00.000 359 39013.10 8.44 22044.40 44830.00 2003-12-25 11:34:00.000 359 39012.70 8.44 22044.30 44829.50 2003-12-25 11:35:00.000 359 39012.50 8.42 22044.20 44829.40 2003-12-25 11:36:00.000 359 39012.20 8.40 22043.90 44829.00 2003-12-25 11:37:00.000 359 39012.00 8.40 22043.80 44828.90 2003-12-25 11:38:00.000 359 39011.80 8.40 22043.80 44828.80 2003-12-25 11:39:00.000 359 39011.70 8.38 22043.70 44828.60 2003-12-25 11:40:00.000 359 39011.50 8.38 22043.70 44828.30 2003-12-25 11:41:00.000 359 39011.40 8.38 22043.60 44828.20 2003-12-25 11:42:00.000 359 39011.00 8.36 22043.50 44827.90 2003-12-25 11:43:00.000 359 39010.90 8.37 22043.40 44827.80 2003-12-25 11:44:00.000 359 39010.80 8.36 22043.50 44827.70 2003-12-25 11:45:00.000 359 39010.90 8.35 22043.50 44827.70 2003-12-25 11:46:00.000 359 39010.90 8.36 22043.70 44827.70 2003-12-25 11:47:00.000 359 39010.80 8.34 22043.60 44827.70 2003-12-25 11:48:00.000 359 39010.70 8.32 22043.60 44827.50 2003-12-25 11:49:00.000 359 39010.60 8.32 22043.50 44827.50 2003-12-25 11:50:00.000 359 39010.30 8.30 22043.40 44827.20 2003-12-25 11:51:00.000 359 39010.20 8.29 22043.30 44826.90 2003-12-25 11:52:00.000 359 39010.00 8.27 22043.20 44826.80 2003-12-25 11:53:00.000 359 39009.70 8.26 22043.00 44826.50 2003-12-25 11:54:00.000 359 39009.60 8.26 22043.10 44826.40 2003-12-25 11:55:00.000 359 39009.50 8.26 22043.20 44826.40 2003-12-25 11:56:00.000 359 39009.40 8.27 22043.30 44826.40 2003-12-25 11:57:00.000 359 39009.40 8.27 22043.40 44826.40 2003-12-25 11:58:00.000 359 39009.30 8.28 22043.40 44826.30 2003-12-25 11:59:00.000 359 39008.90 8.30 22044.00 44826.30 2003-12-25 12:00:00.000 359 39008.60 8.31 22044.10 44826.30 2003-12-25 12:01:00.000 359 39008.30 8.31 22044.20 44825.80 2003-12-25 12:02:00.000 359 39008.40 8.32 22044.30 44825.80 2003-12-25 12:03:00.000 359 39008.00 8.31 22044.20 44825.50 2003-12-25 12:04:00.000 359 39007.70 8.31 22044.20 44825.30 2003-12-25 12:05:00.000 359 39007.50 8.32 22044.10 44825.00 2003-12-25 12:06:00.000 359 39007.40 8.34 22044.10 44825.10 2003-12-25 12:07:00.000 359 39007.40 8.33 22044.20 44825.10 2003-12-25 12:08:00.000 359 39007.20 8.35 22044.30 44824.60 2003-12-25 12:09:00.000 359 39007.20 8.37 22044.50 44824.90 2003-12-25 12:10:00.000 359 39007.20 8.42 22044.80 44825.10 2003-12-25 12:11:00.000 359 39007.20 8.47 22045.00 44825.00 2003-12-25 12:12:00.000 359 39007.50 8.52 22045.30 44825.60 2003-12-25 12:13:00.000 359 39007.60 8.59 22045.80 44826.10 2003-12-25 12:14:00.000 359 39007.50 8.64 22045.90 44826.00 2003-12-25 12:15:00.000 359 39007.40 8.66 22046.00 44826.10 2003-12-25 12:16:00.000 359 39006.90 8.67 22045.90 44825.60 2003-12-25 12:17:00.000 359 39006.70 8.71 22046.00 44825.30 2003-12-25 12:18:00.000 359 39006.50 8.73 22046.20 44825.20 2003-12-25 12:19:00.000 359 39006.50 8.74 22046.30 44825.20 2003-12-25 12:20:00.000 359 39006.20 8.75 22046.20 44825.00 2003-12-25 12:21:00.000 359 39006.10 8.77 22046.30 44824.90 2003-12-25 12:22:00.000 359 39006.40 8.76 22045.60 44824.80 2003-12-25 12:23:00.000 359 39006.30 8.77 22045.50 44824.60 2003-12-25 12:24:00.000 359 39006.10 8.78 22045.50 44824.50 2003-12-25 12:25:00.000 359 39006.10 8.78 22045.60 44824.50 2003-12-25 12:26:00.000 359 39006.20 8.76 22045.40 44824.60 2003-12-25 12:27:00.000 359 39006.30 8.75 22045.50 44824.60 2003-12-25 12:28:00.000 359 39006.40 8.74 22045.50 44824.70 2003-12-25 12:29:00.000 359 39006.70 8.74 22045.50 44825.00 2003-12-25 12:30:00.000 359 39007.00 8.73 22045.70 44825.20 2003-12-25 12:31:00.000 359 39007.30 8.72 22045.70 44825.60 2003-12-25 12:32:00.000 359 39007.50 8.72 22045.80 44825.90 2003-12-25 12:33:00.000 359 39007.90 8.71 22045.80 44826.20 2003-12-25 12:34:00.000 359 39008.20 8.70 22045.90 44826.50 2003-12-25 12:35:00.000 359 39008.60 8.69 22046.00 44826.90 2003-12-25 12:36:00.000 359 39008.90 8.69 22046.10 44827.20 2003-12-25 12:37:00.000 359 39009.20 8.69 22046.20 44827.50 2003-12-25 12:38:00.000 359 39009.50 8.65 22046.20 44827.70 2003-12-25 12:39:00.000 359 39009.50 8.60 22046.00 44827.80 2003-12-25 12:40:00.000 359 39009.50 8.54 22045.70 44827.40 2003-12-25 12:41:00.000 359 39009.30 8.49 22045.50 44827.20 2003-12-25 12:42:00.000 359 39009.10 8.49 22045.30 44827.00 2003-12-25 12:43:00.000 359 39008.90 8.51 22045.50 44827.00 2003-12-25 12:44:00.000 359 39008.80 8.56 22045.60 44827.00 2003-12-25 12:45:00.000 359 39009.00 8.59 22045.90 44827.20 2003-12-25 12:46:00.000 359 39009.30 8.61 22046.20 44827.60 2003-12-25 12:47:00.000 359 39009.60 8.61 22046.40 44827.90 2003-12-25 12:48:00.000 359 39010.00 8.60 22046.50 44828.40 2003-12-25 12:49:00.000 359 39010.30 8.61 22046.70 44828.80 2003-12-25 12:50:00.000 359 39010.70 8.63 22047.00 44829.20 2003-12-25 12:51:00.000 359 39011.10 8.66 22047.30 44829.80 2003-12-25 12:52:00.000 359 39011.60 8.66 22047.50 44830.30 2003-12-25 12:53:00.000 359 39011.90 8.65 22047.60 44830.60 2003-12-25 12:54:00.000 359 39012.20 8.66 22047.80 44830.90 2003-12-25 12:55:00.000 359 39012.40 8.65 22047.80 44831.10 2003-12-25 12:56:00.000 359 39012.50 8.66 22047.70 44831.20 2003-12-25 12:57:00.000 359 39012.70 8.66 22047.70 44831.40 2003-12-25 12:58:00.000 359 39012.70 8.66 22047.70 44831.50 2003-12-25 12:59:00.000 359 39013.00 8.65 22047.80 44831.70 2003-12-25 13:00:00.000 359 39013.10 8.63 22047.90 44831.70 2003-12-25 13:01:00.000 359 39013.40 8.63 22047.90 44832.00 2003-12-25 13:02:00.000 359 39013.50 8.64 22048.00 44832.20 2003-12-25 13:03:00.000 359 39013.80 8.64 22048.10 44832.50 2003-12-25 13:04:00.000 359 39013.80 8.64 22048.10 44832.70 2003-12-25 13:05:00.000 359 39014.00 8.64 22048.00 44832.80 2003-12-25 13:06:00.000 359 39014.20 8.63 22048.10 44832.90 2003-12-25 13:07:00.000 359 39014.30 8.63 22048.20 44833.00 2003-12-25 13:08:00.000 359 39014.50 8.63 22048.10 44833.20 2003-12-25 13:09:00.000 359 39014.70 8.64 22048.20 44833.40 2003-12-25 13:10:00.000 359 39015.00 8.63 22048.30 44833.70 2003-12-25 13:11:00.000 359 39015.00 8.64 22048.30 44833.70 2003-12-25 13:12:00.000 359 39014.90 8.64 22048.30 44833.60 2003-12-25 13:13:00.000 359 39015.10 8.64 22048.50 44834.00 2003-12-25 13:14:00.000 359 39015.50 8.66 22048.70 44834.50 2003-12-25 13:15:00.000 359 39015.80 8.69 22049.00 44834.80 2003-12-25 13:16:00.000 359 39016.00 8.69 22049.20 44834.80 2003-12-25 13:17:00.000 359 39016.00 8.68 22049.00 44834.80 2003-12-25 13:18:00.000 359 39016.10 8.69 22049.10 44834.90 2003-12-25 13:19:00.000 359 39016.10 8.69 22049.00 44834.90 2003-12-25 13:20:00.000 359 39015.90 8.69 22049.00 44834.90 2003-12-25 13:21:00.000 359 39015.80 8.69 22048.90 44834.80 2003-12-25 13:22:00.000 359 39015.70 8.70 22048.90 44834.60 2003-12-25 13:23:00.000 359 39015.70 8.72 22049.00 44834.70 2003-12-25 13:24:00.000 359 39016.00 8.72 22049.10 44835.00 2003-12-25 13:25:00.000 359 39016.20 8.72 22049.10 44835.20 2003-12-25 13:26:00.000 359 39016.20 8.71 22049.20 44835.20 2003-12-25 13:27:00.000 359 39016.30 8.71 22049.20 44835.30 2003-12-25 13:28:00.000 359 39016.50 8.71 22049.20 44835.50 2003-12-25 13:29:00.000 359 39016.60 8.71 22049.30 44835.50 2003-12-25 13:30:00.000 359 39016.80 8.71 22049.40 44835.70 2003-12-25 13:31:00.000 359 39016.70 8.70 22049.30 44835.70 2003-12-25 13:32:00.000 359 39016.80 8.69 22049.20 44835.80 2003-12-25 13:33:00.000 359 39016.90 8.68 22049.20 44835.80 2003-12-25 13:34:00.000 359 39016.70 8.66 22049.10 44835.50 2003-12-25 13:35:00.000 359 39016.40 8.64 22048.80 44835.10 2003-12-25 13:36:00.000 359 39016.30 8.63 22048.80 44835.10 2003-12-25 13:37:00.000 359 39016.20 8.62 22048.70 44834.90 2003-12-25 13:38:00.000 359 39016.10 8.60 22048.70 44834.70 2003-12-25 13:39:00.000 359 39015.90 8.58 22048.50 44834.50 2003-12-25 13:40:00.000 359 39015.60 8.57 22048.30 44834.20 2003-12-25 13:41:00.000 359 39015.10 8.55 22048.00 44833.70 2003-12-25 13:42:00.000 359 39014.60 8.55 22047.70 44833.20 2003-12-25 13:43:00.000 359 39014.30 8.54 22047.60 44832.70 2003-12-25 13:44:00.000 359 39014.00 8.54 22047.50 44832.50 2003-12-25 13:45:00.000 359 39013.80 8.53 22047.50 44832.30 2003-12-25 13:46:00.000 359 39013.70 8.55 22047.50 44832.20 2003-12-25 13:47:00.000 359 39013.60 8.58 22047.60 44832.20 2003-12-25 13:48:00.000 359 39013.50 8.57 22047.60 44832.10 2003-12-25 13:49:00.000 359 39013.50 8.56 22047.80 44832.00 2003-12-25 13:50:00.000 359 39013.30 8.55 22047.70 44831.90 2003-12-25 13:51:00.000 359 39013.20 8.53 22047.50 44831.60 2003-12-25 13:52:00.000 359 39012.90 8.53 22047.50 44831.40 2003-12-25 13:53:00.000 359 39012.70 8.52 22047.50 44831.20 2003-12-25 13:54:00.000 359 39012.60 8.52 22047.40 44831.10 2003-12-25 13:55:00.000 359 39012.30 8.50 22047.20 44830.80 2003-12-25 13:56:00.000 359 39012.20 8.48 22047.10 44830.70 2003-12-25 13:57:00.000 359 39012.10 8.49 22047.10 44830.60 2003-12-25 13:58:00.000 359 39011.80 8.49 22047.00 44830.30 2003-12-25 13:59:00.000 359 39011.60 8.48 22047.20 44830.30 2003-12-25 14:00:00.000 359 39011.30 8.46 22047.20 44830.30 2003-12-25 14:01:00.000 359 39011.00 8.44 22047.00 44829.60 2003-12-25 14:02:00.000 359 39011.00 8.42 22047.00 44829.70 2003-12-25 14:03:00.000 359 39010.90 8.40 22046.90 44829.40 2003-12-25 14:04:00.000 359 39010.70 8.40 22046.80 44829.10 2003-12-25 14:05:00.000 359 39010.40 8.40 22046.90 44829.10 2003-12-25 14:06:00.000 359 39010.40 8.42 22047.00 44829.10 2003-12-25 14:07:00.000 359 39010.20 8.43 22047.00 44829.00 2003-12-25 14:08:00.000 359 39009.90 8.44 22047.00 44828.60 2003-12-25 14:09:00.000 359 39009.70 8.46 22047.00 44828.60 2003-12-25 14:10:00.000 359 39009.50 8.46 22047.00 44828.40 2003-12-25 14:11:00.000 359 39009.30 8.47 22046.90 44828.20 2003-12-25 14:12:00.000 359 39009.00 8.45 22046.90 44827.80 2003-12-25 14:13:00.000 359 39008.90 8.43 22047.10 44827.60 2003-12-25 14:14:00.000 359 39008.70 8.42 22047.00 44827.50 2003-12-25 14:15:00.000 359 39008.40 8.42 22046.90 44827.20 2003-12-25 14:16:00.000 359 39008.50 8.42 22047.00 44827.30 2003-12-25 14:17:00.000 359 39009.70 8.44 22047.70 44829.10 2003-12-25 14:18:00.000 359 39009.30 8.42 22047.50 44828.10 2003-12-25 14:19:00.000 359 39010.20 8.43 22047.90 44829.20 2003-12-25 14:20:00.000 359 39010.40 8.44 22047.90 44829.70 2003-12-25 14:21:00.000 359 39010.00 8.42 22047.60 44829.00 2003-12-25 14:22:00.000 359 39010.50 8.43 22047.90 44829.50 2003-12-25 14:23:00.000 359 39010.30 8.42 22047.90 44829.40 2003-12-25 14:24:00.000 359 39010.50 8.42 22047.90 44829.50 2003-12-25 14:25:00.000 359 39011.00 8.44 22048.00 44830.00 2003-12-25 14:26:00.000 359 39011.20 8.43 22048.10 44830.10 2003-12-25 14:27:00.000 359 39011.80 8.45 22048.60 44830.90 2003-12-25 14:28:00.000 359 39012.10 8.45 22048.70 44831.40 2003-12-25 14:29:00.000 359 39013.20 8.47 22049.20 44832.80 2003-12-25 14:30:00.000 359 39014.20 8.48 22049.70 44834.10 2003-12-25 14:31:00.000 359 39014.30 8.47 22049.50 44832.70 2003-12-25 14:32:00.000 359 39015.60 8.49 22049.90 44835.10 2003-12-25 14:33:00.000 359 39016.60 8.53 22050.30 44836.30 2003-12-25 14:34:00.000 359 39017.20 8.55 22050.60 44836.90 2003-12-25 14:35:00.000 359 39017.80 8.55 22050.80 44837.50 2003-12-25 14:36:00.000 359 39018.70 8.57 22051.20 44838.40 2003-12-25 14:37:00.000 359 39019.20 8.59 22051.40 44838.90 2003-12-25 14:38:00.000 359 39020.20 8.62 22051.80 44840.20 2003-12-25 14:39:00.000 359 39021.20 8.64 22052.10 44841.10 2003-12-25 14:40:00.000 359 39022.50 8.67 22052.50 44842.50 2003-12-25 14:41:00.000 359 39023.40 8.67 22052.60 44843.30 2003-12-25 14:42:00.000 359 39024.50 8.65 22052.80 44844.30 2003-12-25 14:43:00.000 359 39025.40 8.61 22052.80 44845.20 2003-12-25 14:44:00.000 359 39025.80 8.60 22052.50 44845.20 2003-12-25 14:45:00.000 359 39026.40 8.58 22052.60 44846.00 2003-12-25 14:46:00.000 359 39026.70 8.53 22052.30 44845.90 2003-12-25 14:47:00.000 359 39027.80 8.50 22052.50 44847.20 2003-12-25 14:48:00.000 359 39028.00 8.44 22052.20 44847.00 2003-12-25 14:49:00.000 359 39028.10 8.40 22051.90 44847.00 2003-12-25 14:50:00.000 359 39028.10 8.38 22051.70 44846.80 2003-12-25 14:51:00.000 359 39028.20 8.33 22051.50 44846.80 2003-12-25 14:52:00.000 359 39027.90 8.29 22051.20 44846.50 2003-12-25 14:53:00.000 359 39027.70 8.29 22051.10 44846.10 2003-12-25 14:54:00.000 359 39027.10 8.27 22050.80 44845.20 2003-12-25 14:55:00.000 359 39026.50 8.26 22050.50 44844.70 2003-12-25 14:56:00.000 359 39026.10 8.24 22050.30 44844.30 2003-12-25 14:57:00.000 359 39025.70 8.24 22050.00 44843.90 2003-12-25 14:58:00.000 359 39025.10 8.25 22049.80 44843.40 2003-12-25 14:59:00.000 359 39025.20 8.31 22050.10 44843.60 2003-12-25 15:00:00.000 359 39025.10 8.33 22050.10 44843.60 2003-12-25 15:01:00.000 359 39025.10 8.36 22050.40 44843.70 2003-12-25 15:02:00.000 359 39024.90 8.36 22050.40 44843.30 2003-12-25 15:03:00.000 359 39024.70 8.39 22050.30 44843.20 2003-12-25 15:04:00.000 359 39024.50 8.41 22050.40 44843.00 2003-12-25 15:05:00.000 359 39024.40 8.42 22050.30 44842.90 2003-12-25 15:06:00.000 359 39024.20 8.41 22050.30 44842.80 2003-12-25 15:07:00.000 359 39023.90 8.43 22050.40 44842.40 2003-12-25 15:08:00.000 359 39023.90 8.47 22050.50 44842.60 2003-12-25 15:09:00.000 359 39024.00 8.51 22050.70 44842.90 2003-12-25 15:10:00.000 359 39024.10 8.54 22050.90 44843.00 2003-12-25 15:11:00.000 359 39024.40 8.55 22051.00 44843.20 2003-12-25 15:12:00.000 359 39024.30 8.57 22051.00 44843.20 2003-12-25 15:13:00.000 359 39024.40 8.59 22051.10 44843.40 2003-12-25 15:14:00.000 359 39024.40 8.60 22051.00 44843.20 2003-12-25 15:15:00.000 359 39024.30 8.60 22050.90 44843.10 2003-12-25 15:16:00.000 359 39023.90 8.59 22050.70 44842.60 2003-12-25 15:17:00.000 359 39023.50 8.57 22050.50 44842.30 2003-12-25 15:18:00.000 359 39023.20 8.54 22050.20 44841.70 2003-12-25 15:19:00.000 359 39023.00 8.55 22050.00 44841.50 2003-12-25 15:20:00.000 359 39022.50 8.55 22049.90 44841.10 2003-12-25 15:21:00.000 359 39022.00 8.56 22049.90 44840.60 2003-12-25 15:22:00.000 359 39021.70 8.56 22049.80 44840.30 2003-12-25 15:23:00.000 359 39021.30 8.54 22049.60 44839.80 2003-12-25 15:24:00.000 359 39020.60 8.52 22049.20 44839.10 2003-12-25 15:25:00.000 359 39020.30 8.51 22049.20 44838.90 2003-12-25 15:26:00.000 359 39019.80 8.51 22049.10 44838.40 2003-12-25 15:27:00.000 359 39019.40 8.51 22049.00 44837.70 2003-12-25 15:28:00.000 359 39019.00 8.52 22048.90 44837.50 2003-12-25 15:29:00.000 359 39018.80 8.54 22048.90 44837.30 2003-12-25 15:30:00.000 359 39018.60 8.56 22048.90 44837.10 2003-12-25 15:31:00.000 359 39018.40 8.58 22049.00 44836.80 2003-12-25 15:32:00.000 359 39018.20 8.60 22049.10 44836.80 2003-12-25 15:33:00.000 359 39017.90 8.62 22049.20 44836.70 2003-12-25 15:34:00.000 359 39018.00 8.63 22049.20 44836.70 2003-12-25 15:35:00.000 359 39018.00 8.64 22049.30 44836.70 2003-12-25 15:36:00.000 359 39018.00 8.63 22049.20 44836.70 2003-12-25 15:37:00.000 359 39017.80 8.63 22049.00 44836.60 2003-12-25 15:38:00.000 359 39017.90 8.64 22049.30 44836.70 2003-12-25 15:39:00.000 359 39017.90 8.66 22049.20 44836.60 2003-12-25 15:40:00.000 359 39017.90 8.65 22049.20 44836.70 2003-12-25 15:41:00.000 359 39017.70 8.63 22049.10 44836.50 2003-12-25 15:42:00.000 359 39017.70 8.64 22049.00 44836.40 2003-12-25 15:43:00.000 359 39017.40 8.63 22049.00 44836.20 2003-12-25 15:44:00.000 359 39017.20 8.64 22049.00 44836.10 2003-12-25 15:45:00.000 359 39017.00 8.65 22048.90 44835.80 2003-12-25 15:46:00.000 359 39017.00 8.67 22049.00 44835.80 2003-12-25 15:47:00.000 359 39016.80 8.67 22049.00 44835.70 2003-12-25 15:48:00.000 359 39016.60 8.66 22048.90 44835.40 2003-12-25 15:49:00.000 359 39016.30 8.65 22048.90 44835.10 2003-12-25 15:50:00.000 359 39016.10 8.67 22048.90 44835.10 2003-12-25 15:51:00.000 359 39016.00 8.69 22049.00 44834.90 2003-12-25 15:52:00.000 359 39015.80 8.72 22049.00 44834.80 2003-12-25 15:53:00.000 359 39015.70 8.74 22049.00 44834.70 2003-12-25 15:54:00.000 359 39015.70 8.76 22049.10 44834.70 2003-12-25 15:55:00.000 359 39015.60 8.77 22049.20 44834.50 2003-12-25 15:56:00.000 359 39015.70 8.81 22049.40 44834.80 2003-12-25 15:57:00.000 359 39015.70 8.85 22049.60 44834.90 2003-12-25 15:58:00.000 359 39015.70 8.89 22049.80 44835.00 2003-12-25 15:59:00.000 359 39015.80 8.90 22049.80 44835.20 2003-12-25 16:00:00.000 359 39015.80 8.90 22049.80 44835.20 2003-12-25 16:01:00.000 359 39015.80 8.89 22049.70 44835.20 2003-12-25 16:02:00.000 359 39015.90 8.88 22049.70 44835.20 2003-12-25 16:03:00.000 359 39015.90 8.87 22049.60 44835.00 2003-12-25 16:04:00.000 359 39015.90 8.87 22049.60 44835.00 2003-12-25 16:05:00.000 359 39015.80 8.87 22049.50 44835.00 2003-12-25 16:06:00.000 359 39015.60 8.89 22049.50 44834.90 2003-12-25 16:07:00.000 359 39015.40 8.91 22049.50 44834.70 2003-12-25 16:08:00.000 359 39015.30 8.92 22049.50 44834.60 2003-12-25 16:09:00.000 359 39015.20 8.91 22049.20 44834.40 2003-12-25 16:10:00.000 359 39015.00 8.90 22049.20 44834.10 2003-12-25 16:11:00.000 359 39014.90 8.90 22049.20 44834.00 2003-12-25 16:12:00.000 359 39014.70 8.90 22049.10 44833.90 2003-12-25 16:13:00.000 359 39014.60 8.91 22049.10 44833.80 2003-12-25 16:14:00.000 359 39014.60 8.91 22049.10 44833.70 2003-12-25 16:15:00.000 359 39014.40 8.94 22049.10 44833.60 2003-12-25 16:16:00.000 359 39014.30 8.94 22049.00 44833.50 2003-12-25 16:17:00.000 359 39014.00 8.94 22048.90 44833.30 2003-12-25 16:18:00.000 359 39013.80 8.95 22048.90 44833.10 2003-12-25 16:19:00.000 359 39013.80 8.99 22049.00 44833.10 2003-12-25 16:20:00.000 359 39013.70 9.01 22049.00 44833.00 2003-12-25 16:21:00.000 359 39013.60 9.02 22049.00 44832.90 2003-12-25 16:22:00.000 359 39013.70 9.02 22049.10 44832.90 2003-12-25 16:23:00.000 359 39013.60 9.02 22049.10 44833.00 2003-12-25 16:24:00.000 359 39013.50 9.02 22048.90 44832.80 2003-12-25 16:25:00.000 359 39013.30 9.02 22048.80 44832.70 2003-12-25 16:26:00.000 359 39013.20 9.01 22048.70 44832.50 2003-12-25 16:27:00.000 359 39013.10 9.00 22048.70 44832.30 2003-12-25 16:28:00.000 359 39012.90 8.99 22048.70 44832.00 2003-12-25 16:29:00.000 359 39012.80 9.00 22048.60 44832.00 2003-12-25 16:30:00.000 359 39012.50 9.00 22048.60 44831.70 2003-12-25 16:31:00.000 359 39012.40 8.99 22048.50 44831.60 2003-12-25 16:32:00.000 359 39012.40 9.01 22048.50 44831.50 2003-12-25 16:33:00.000 359 39012.50 9.00 22048.70 44831.70 2003-12-25 16:34:00.000 359 39012.50 9.00 22048.60 44831.60 2003-12-25 16:35:00.000 359 39012.50 9.02 22048.50 44831.70 2003-12-25 16:36:00.000 359 39012.60 9.02 22048.60 44831.80 2003-12-25 16:37:00.000 359 39012.60 9.03 22048.60 44831.90 2003-12-25 16:38:00.000 359 39012.60 9.04 22048.60 44832.00 2003-12-25 16:39:00.000 359 39012.70 9.02 22048.60 44832.00 2003-12-25 16:40:00.000 359 39012.60 9.01 22048.50 44831.90 2003-12-25 16:41:00.000 359 39012.70 9.02 22048.50 44831.80 2003-12-25 16:42:00.000 359 39012.60 9.02 22048.50 44831.70 2003-12-25 16:43:00.000 359 39012.50 9.02 22048.30 44831.60 2003-12-25 16:44:00.000 359 39012.40 9.03 22048.20 44831.50 2003-12-25 16:45:00.000 359 39012.30 9.03 22048.30 44831.40 2003-12-25 16:46:00.000 359 39012.20 9.04 22048.20 44831.40 2003-12-25 16:47:00.000 359 39012.10 9.03 22048.10 44831.10 2003-12-25 16:48:00.000 359 39011.90 9.03 22048.00 44830.90 2003-12-25 16:49:00.000 359 39011.70 9.03 22047.90 44830.80 2003-12-25 16:50:00.000 359 39011.50 9.02 22047.80 44830.60 2003-12-25 16:51:00.000 359 39011.40 9.05 22047.90 44830.40 2003-12-25 16:52:00.000 359 39011.10 9.04 22047.80 44830.20 2003-12-25 16:53:00.000 359 39011.00 9.03 22047.70 44830.00 2003-12-25 16:54:00.000 359 39010.80 9.03 22047.60 44829.90 2003-12-25 16:55:00.000 359 39010.70 9.03 22047.50 44829.80 2003-12-25 16:56:00.000 359 39010.80 9.02 22047.60 44829.80 2003-12-25 16:57:00.000 359 39010.80 9.02 22047.70 44829.90 2003-12-25 16:58:00.000 359 39011.00 9.03 22047.70 44830.00 2003-12-25 16:59:00.000 359 39011.30 9.02 22047.80 44830.20 2003-12-25 17:00:00.000 359 39011.50 9.02 22047.90 44830.20 2003-12-25 17:01:00.000 359 39011.70 9.01 22048.00 44830.80 2003-12-25 17:02:00.000 359 39012.00 9.01 22048.10 44831.10 2003-12-25 17:03:00.000 359 39012.40 9.03 22048.20 44831.40 2003-12-25 17:04:00.000 359 39012.50 9.02 22048.30 44831.70 2003-12-25 17:05:00.000 359 39012.80 9.02 22048.40 44831.80 2003-12-25 17:06:00.000 359 39013.00 9.03 22048.50 44832.10 2003-12-25 17:07:00.000 359 39013.10 9.02 22048.50 44832.30 2003-12-25 17:08:00.000 359 39013.20 9.02 22048.50 44832.40 2003-12-25 17:09:00.000 359 39013.30 9.02 22048.50 44832.40 2003-12-25 17:10:00.000 359 39013.40 9.00 22048.40 44832.60 2003-12-25 17:11:00.000 359 39013.40 9.00 22048.40 44832.60 2003-12-25 17:12:00.000 359 39013.50 9.00 22048.40 44832.60 2003-12-25 17:13:00.000 359 39013.50 8.99 22048.40 44832.60 2003-12-25 17:14:00.000 359 39013.60 9.00 22048.40 44832.60 2003-12-25 17:15:00.000 359 39013.60 8.99 22048.20 44832.70 2003-12-25 17:16:00.000 359 39013.70 9.00 22048.10 44832.70 2003-12-25 17:17:00.000 359 39013.60 8.98 22047.90 44832.60 2003-12-25 17:18:00.000 359 39013.60 8.97 22048.10 44832.60 2003-12-25 17:19:00.000 359 39013.70 8.97 22048.20 44832.70 2003-12-25 17:20:00.000 359 39013.80 8.96 22048.10 44832.70 2003-12-25 17:21:00.000 359 39013.90 8.96 22048.00 44832.80 2003-12-25 17:22:00.000 359 39014.00 8.95 22048.10 44832.90 2003-12-25 17:23:00.000 359 39014.10 8.95 22048.10 44832.90 2003-12-25 17:24:00.000 359 39014.10 8.94 22048.10 44833.00 2003-12-25 17:25:00.000 359 39014.30 8.93 22048.10 44833.10 2003-12-25 17:26:00.000 359 39014.40 8.93 22048.10 44833.20 2003-12-25 17:27:00.000 359 39014.40 8.92 22048.00 44833.20 2003-12-25 17:28:00.000 359 39014.40 8.92 22048.10 44833.20 2003-12-25 17:29:00.000 359 39014.60 8.93 22048.10 44833.40 2003-12-25 17:30:00.000 359 39014.80 8.93 22048.20 44833.60 2003-12-25 17:31:00.000 359 39015.00 8.93 22048.30 44833.80 2003-12-25 17:32:00.000 359 39015.00 8.94 22048.40 44833.90 2003-12-25 17:33:00.000 359 39015.20 8.96 22048.50 44834.10 2003-12-25 17:34:00.000 359 39015.30 8.97 22048.70 44834.20 2003-12-25 17:35:00.000 359 39015.40 8.98 22048.80 44834.40 2003-12-25 17:36:00.000 359 39015.60 9.00 22048.80 44834.40 2003-12-25 17:37:00.000 359 39015.80 9.00 22048.90 44834.70 2003-12-25 17:38:00.000 359 39015.90 9.00 22048.70 44834.60 2003-12-25 17:39:00.000 359 39016.00 9.00 22048.70 44834.80 2003-12-25 17:40:00.000 359 39015.90 8.99 22048.60 44834.80 2003-12-25 17:41:00.000 359 39016.00 8.99 22048.80 44834.80 2003-12-25 17:42:00.000 359 39016.10 9.00 22048.80 44834.90 2003-12-25 17:43:00.000 359 39016.20 9.00 22048.90 44835.00 2003-12-25 17:44:00.000 359 39016.20 9.01 22048.80 44835.10 2003-12-25 17:45:00.000 359 39016.40 9.00 22048.80 44835.20 2003-12-25 17:46:00.000 359 39016.50 9.01 22048.90 44835.30 2003-12-25 17:47:00.000 359 39016.50 9.01 22048.70 44835.30 2003-12-25 17:48:00.000 359 39016.60 9.01 22048.80 44835.40 2003-12-25 17:49:00.000 359 39016.70 9.00 22049.00 44835.50 2003-12-25 17:50:00.000 359 39016.80 9.00 22048.90 44835.60 2003-12-25 17:51:00.000 359 39016.90 9.00 22048.90 44835.70 2003-12-25 17:52:00.000 359 39017.10 9.01 22048.90 44835.90 2003-12-25 17:53:00.000 359 39017.10 9.00 22048.90 44835.80 2003-12-25 17:54:00.000 359 39017.20 9.00 22048.90 44835.90 2003-12-25 17:55:00.000 359 39017.30 9.01 22048.80 44835.90 2003-12-25 17:56:00.000 359 39017.40 9.00 22048.80 44835.90 2003-12-25 17:57:00.000 359 39017.60 9.00 22048.90 44836.10 2003-12-25 17:58:00.000 359 39017.60 9.00 22048.90 44836.30 2003-12-25 17:59:00.000 359 39017.90 9.00 22048.90 44836.40 2003-12-25 18:00:00.000 359 39018.10 8.99 22049.00 44836.40 2003-12-25 18:01:00.000 359 39018.30 8.97 22049.00 44836.90 2003-12-25 18:02:00.000 359 39018.60 8.96 22048.90 44837.20 2003-12-25 18:03:00.000 359 39018.70 8.94 22048.80 44837.30 2003-12-25 18:04:00.000 359 39018.90 8.93 22048.90 44837.30 2003-12-25 18:05:00.000 359 39019.10 8.93 22049.00 44837.50 2003-12-25 18:06:00.000 359 39019.10 8.94 22049.00 44837.50 2003-12-25 18:07:00.000 359 39019.20 8.95 22048.90 44837.50 2003-12-25 18:08:00.000 359 39018.90 8.95 22048.70 44837.30 2003-12-25 18:09:00.000 359 39018.60 8.95 22048.70 44837.00 2003-12-25 18:10:00.000 359 39018.40 8.95 22048.60 44836.90 2003-12-25 18:11:00.000 359 39018.30 8.95 22048.70 44836.80 2003-12-25 18:12:00.000 359 39018.30 8.94 22048.50 44836.80 2003-12-25 18:13:00.000 359 39018.40 8.95 22048.60 44836.80 2003-12-25 18:14:00.000 359 39018.30 8.94 22048.40 44836.80 2003-12-25 18:15:00.000 359 39018.40 8.94 22048.50 44836.80 2003-12-25 18:16:00.000 359 39018.40 8.94 22048.50 44836.80 2003-12-25 18:17:00.000 359 39018.50 8.94 22048.40 44837.00 2003-12-25 18:18:00.000 359 39018.60 8.94 22048.60 44837.00 2003-12-25 18:19:00.000 359 39018.50 8.93 22048.50 44837.00 2003-12-25 18:20:00.000 359 39018.50 8.93 22048.50 44837.00 2003-12-25 18:21:00.000 359 39018.50 8.92 22048.50 44837.00 2003-12-25 18:22:00.000 359 39018.50 8.92 22048.50 44836.90 2003-12-25 18:23:00.000 359 39018.40 8.92 22048.50 44836.90 2003-12-25 18:24:00.000 359 39018.40 8.93 22048.40 44836.80 2003-12-25 18:25:00.000 359 39018.50 8.94 22048.40 44836.90 2003-12-25 18:26:00.000 359 39018.50 8.94 22048.40 44837.00 2003-12-25 18:27:00.000 359 39018.60 8.93 22048.50 44837.00 2003-12-25 18:28:00.000 359 39018.60 8.94 22048.50 44837.10 2003-12-25 18:29:00.000 359 39018.70 8.93 22048.60 44837.20 2003-12-25 18:30:00.000 359 39018.90 8.92 22048.60 44837.40 2003-12-25 18:31:00.000 359 39019.10 8.92 22048.70 44837.50 2003-12-25 18:32:00.000 359 39019.30 8.92 22048.70 44837.60 2003-12-25 18:33:00.000 359 39019.30 8.91 22048.60 44837.70 2003-12-25 18:34:00.000 359 39019.40 8.91 22048.60 44837.70 2003-12-25 18:35:00.000 359 39019.40 8.90 22048.60 44837.80 2003-12-25 18:36:00.000 359 39019.40 8.91 22048.40 44837.80 2003-12-25 18:37:00.000 359 39019.40 8.90 22048.40 44837.70 2003-12-25 18:38:00.000 359 39019.40 8.89 22048.40 44837.80 2003-12-25 18:39:00.000 359 39019.40 8.89 22048.20 44837.60 2003-12-25 18:40:00.000 359 39019.40 8.88 22048.40 44837.60 2003-12-25 18:41:00.000 359 39019.30 8.88 22048.40 44837.60 2003-12-25 18:42:00.000 359 39019.30 8.88 22048.20 44837.50 2003-12-25 18:43:00.000 359 39019.30 8.86 22048.30 44837.40 2003-12-25 18:44:00.000 359 39019.10 8.86 22048.10 44837.20 2003-12-25 18:45:00.000 359 39018.90 8.86 22048.10 44837.10 2003-12-25 18:46:00.000 359 39018.70 8.85 22048.10 44836.90 2003-12-25 18:47:00.000 359 39018.60 8.85 22047.90 44836.70 2003-12-25 18:48:00.000 359 39018.30 8.85 22047.90 44836.60 2003-12-25 18:49:00.000 359 39018.40 8.84 22048.00 44836.60 2003-12-25 18:50:00.000 359 39018.50 8.84 22048.10 44836.70 2003-12-25 18:51:00.000 359 39018.50 8.83 22048.20 44836.70 2003-12-25 18:52:00.000 359 39018.50 8.83 22048.20 44836.90 2003-12-25 18:53:00.000 359 39018.70 8.83 22048.30 44837.00 2003-12-25 18:54:00.000 359 39019.00 8.84 22048.40 44837.40 2003-12-25 18:55:00.000 359 39019.20 8.84 22048.50 44837.60 2003-12-25 18:56:00.000 359 39019.50 8.84 22048.60 44837.90 2003-12-25 18:57:00.000 359 39019.80 8.84 22048.70 44838.10 2003-12-25 18:58:00.000 359 39019.90 8.84 22048.80 44838.30 2003-12-25 18:59:00.000 359 39020.10 8.85 22048.90 44838.50 2003-12-25 19:00:00.000 359 39020.30 8.85 22048.90 44838.50 2003-12-25 19:01:00.000 359 39020.50 8.87 22049.10 44838.90 2003-12-25 19:02:00.000 359 39020.50 8.86 22049.10 44838.90 2003-12-25 19:03:00.000 359 39020.50 8.87 22049.00 44838.90 2003-12-25 19:04:00.000 359 39020.50 8.88 22048.90 44838.90 2003-12-25 19:05:00.000 359 39020.50 8.87 22049.00 44838.70 2003-12-25 19:06:00.000 359 39020.40 8.87 22048.80 44838.60 2003-12-25 19:07:00.000 359 39020.20 8.88 22048.70 44838.60 2003-12-25 19:08:00.000 359 39020.10 8.87 22048.70 44838.40 2003-12-25 19:09:00.000 359 39020.00 8.86 22048.70 44838.30 2003-12-25 19:10:00.000 359 39020.00 8.87 22048.70 44838.30 2003-12-25 19:11:00.000 359 39020.00 8.87 22048.70 44838.30 2003-12-25 19:12:00.000 359 39019.90 8.87 22048.60 44838.20 2003-12-25 19:13:00.000 359 39020.00 8.87 22048.60 44838.20 2003-12-25 19:14:00.000 359 39020.00 8.87 22048.80 44838.40 2003-12-25 19:15:00.000 359 39020.00 8.87 22048.80 44838.30 2003-12-25 19:16:00.000 359 39020.10 8.86 22048.90 44838.50 2003-12-25 19:17:00.000 359 39020.20 8.85 22048.90 44838.60 2003-12-25 19:18:00.000 359 39020.30 8.85 22048.90 44838.70 2003-12-25 19:19:00.000 359 39020.20 8.86 22048.70 44838.50 2003-12-25 19:20:00.000 359 39020.10 8.87 22048.80 44838.50 2003-12-25 19:21:00.000 359 39020.10 8.87 22048.80 44838.40 2003-12-25 19:22:00.000 359 39019.80 8.87 22048.80 44838.20 2003-12-25 19:23:00.000 359 39019.80 8.89 22048.90 44838.10 2003-12-25 19:24:00.000 359 39019.70 8.89 22048.80 44838.10 2003-12-25 19:25:00.000 359 39019.60 8.89 22048.80 44838.00 2003-12-25 19:26:00.000 359 39019.60 8.89 22048.80 44838.10 2003-12-25 19:27:00.000 359 39019.60 8.89 22048.90 44838.00 2003-12-25 19:28:00.000 359 39019.70 8.89 22049.00 44838.20 2003-12-25 19:29:00.000 359 39019.80 8.88 22049.00 44838.30 2003-12-25 19:30:00.000 359 39019.90 8.87 22048.90 44838.30 2003-12-25 19:31:00.000 359 39020.00 8.86 22048.90 44838.40 2003-12-25 19:32:00.000 359 39020.00 8.86 22048.80 44838.40 2003-12-25 19:33:00.000 359 39020.00 8.86 22048.80 44838.30 2003-12-25 19:34:00.000 359 39020.10 8.86 22048.80 44838.40 2003-12-25 19:35:00.000 359 39020.00 8.85 22048.80 44838.40 2003-12-25 19:36:00.000 359 39020.10 8.84 22049.00 44838.50 2003-12-25 19:37:00.000 359 39020.20 8.85 22048.90 44838.50 2003-12-25 19:38:00.000 359 39020.20 8.85 22049.00 44838.60 2003-12-25 19:39:00.000 359 39020.10 8.84 22048.90 44838.50 2003-12-25 19:40:00.000 359 39020.20 8.84 22048.90 44838.60 2003-12-25 19:41:00.000 359 39020.10 8.84 22048.90 44838.50 2003-12-25 19:42:00.000 359 39019.90 8.83 22048.90 44838.10 2003-12-25 19:43:00.000 359 39020.10 8.86 22048.80 44838.20 2003-12-25 19:44:00.000 359 39019.90 8.83 22048.80 44838.20 2003-12-25 19:45:00.000 359 39019.90 8.83 22048.80 44838.10 2003-12-25 19:46:00.000 359 39019.90 8.86 22048.90 44838.20 2003-12-25 19:47:00.000 359 39019.90 8.86 22049.00 44838.30 2003-12-25 19:48:00.000 359 39019.90 8.85 22048.90 44838.20 2003-12-25 19:49:00.000 359 39019.90 8.85 22048.80 44838.30 2003-12-25 19:50:00.000 359 39020.00 8.86 22048.90 44838.30 2003-12-25 19:51:00.000 359 39020.00 8.86 22048.90 44838.40 2003-12-25 19:52:00.000 359 39020.10 8.85 22048.90 44838.30 2003-12-25 19:53:00.000 359 39020.10 8.84 22049.00 44838.30 2003-12-25 19:54:00.000 359 39020.10 8.84 22048.90 44838.30 2003-12-25 19:55:00.000 359 39020.10 8.83 22048.90 44838.30 2003-12-25 19:56:00.000 359 39020.00 8.83 22048.90 44838.20 2003-12-25 19:57:00.000 359 39020.00 8.81 22048.90 44838.20 2003-12-25 19:58:00.000 359 39020.00 8.80 22048.70 44838.10 2003-12-25 19:59:00.000 359 39020.00 8.78 22048.60 44838.10 2003-12-25 20:00:00.000 359 39020.00 8.77 22048.60 44838.10 2003-12-25 20:01:00.000 359 39020.10 8.75 22048.60 44838.10 2003-12-25 20:02:00.000 359 39020.00 8.74 22048.50 44838.10 2003-12-25 20:03:00.000 359 39020.00 8.74 22048.50 44838.10 2003-12-25 20:04:00.000 359 39020.00 8.74 22048.50 44838.20 2003-12-25 20:05:00.000 359 39020.00 8.73 22048.60 44838.20 2003-12-25 20:06:00.000 359 39020.00 8.73 22048.60 44838.10 2003-12-25 20:07:00.000 359 39020.00 8.72 22048.60 44838.10 2003-12-25 20:08:00.000 359 39020.00 8.72 22048.70 44838.10 2003-12-25 20:09:00.000 359 39019.90 8.71 22048.50 44837.90 2003-12-25 20:10:00.000 359 39019.80 8.70 22048.50 44837.90 2003-12-25 20:11:00.000 359 39019.90 8.69 22048.50 44838.00 2003-12-25 20:12:00.000 359 39019.90 8.69 22048.50 44837.80 2003-12-25 20:13:00.000 359 39019.80 8.69 22048.50 44837.90 2003-12-25 20:14:00.000 359 39019.80 8.69 22048.50 44837.90 2003-12-25 20:15:00.000 359 39019.80 8.69 22048.50 44837.90 2003-12-25 20:16:00.000 359 39019.80 8.70 22048.40 44838.00 2003-12-25 20:17:00.000 359 39019.80 8.71 22048.50 44838.00 2003-12-25 20:18:00.000 359 39019.90 8.71 22048.60 44838.00 2003-12-25 20:19:00.000 359 39019.80 8.73 22048.70 44838.00 2003-12-25 20:20:00.000 359 39019.80 8.74 22048.70 44838.00 2003-12-25 20:21:00.000 359 39019.80 8.74 22048.80 44838.10 2003-12-25 20:22:00.000 359 39019.90 8.75 22048.80 44838.00 2003-12-25 20:23:00.000 359 39019.80 8.75 22048.80 44838.00 2003-12-25 20:24:00.000 359 39019.90 8.75 22048.70 44838.10 2003-12-25 20:25:00.000 359 39019.90 8.75 22048.80 44838.10 2003-12-25 20:26:00.000 359 39020.00 8.74 22048.70 44838.30 2003-12-25 20:27:00.000 359 39020.10 8.73 22048.70 44838.30 2003-12-25 20:28:00.000 359 39020.10 8.74 22048.70 44838.20 2003-12-25 20:29:00.000 359 39020.10 8.74 22048.60 44838.20 2003-12-25 20:30:00.000 359 39020.10 8.73 22048.60 44838.20 2003-12-25 20:31:00.000 359 39020.10 8.71 22048.60 44838.20 2003-12-25 20:32:00.000 359 39020.10 8.69 22048.50 44838.00 2003-12-25 20:33:00.000 359 39020.30 8.68 22048.60 44838.20 2003-12-25 20:34:00.000 359 39020.40 8.67 22048.50 44838.40 2003-12-25 20:35:00.000 359 39020.50 8.66 22048.60 44838.50 2003-12-25 20:36:00.000 359 39020.60 8.65 22048.60 44838.60 2003-12-25 20:37:00.000 359 39020.70 8.64 22048.70 44838.60 2003-12-25 20:38:00.000 359 39020.70 8.63 22048.60 44838.80 2003-12-25 20:39:00.000 359 39020.90 8.62 22048.70 44838.90 2003-12-25 20:40:00.000 359 39020.90 8.62 22048.60 44838.90 2003-12-25 20:41:00.000 359 39021.10 8.60 22048.50 44839.00 2003-12-25 20:42:00.000 359 39021.00 8.59 22048.40 44838.90 2003-12-25 20:43:00.000 359 39021.10 8.57 22048.40 44838.90 2003-12-25 20:44:00.000 359 39020.90 8.56 22048.30 44838.80 2003-12-25 20:45:00.000 359 39021.10 8.56 22048.40 44838.90 2003-12-25 20:46:00.000 359 39021.10 8.56 22048.40 44838.90 2003-12-25 20:47:00.000 359 39021.30 8.57 22048.50 44839.10 2003-12-25 20:48:00.000 359 39021.60 8.57 22048.50 44839.30 2003-12-25 20:49:00.000 359 39021.70 8.56 22048.50 44839.60 2003-12-25 20:50:00.000 359 39022.00 8.56 22048.60 44839.80 2003-12-25 20:51:00.000 359 39022.20 8.56 22048.60 44840.00 2003-12-25 20:52:00.000 359 39022.30 8.56 22048.70 44840.10 2003-12-25 20:53:00.000 359 39022.40 8.56 22048.60 44840.30 2003-12-25 20:54:00.000 359 39022.40 8.54 22048.60 44840.30 2003-12-25 20:55:00.000 359 39022.50 8.52 22048.60 44840.30 2003-12-25 20:56:00.000 359 39022.50 8.52 22048.60 44840.20 2003-12-25 20:57:00.000 359 39022.50 8.52 22048.60 44840.30 2003-12-25 20:58:00.000 359 39022.40 8.52 22048.60 44840.30 2003-12-25 20:59:00.000 359 39022.50 8.52 22048.60 44840.30 2003-12-25 21:00:00.000 359 39022.50 8.53 22048.60 44840.30 2003-12-25 21:01:00.000 359 39022.40 8.53 22048.60 44840.30 2003-12-25 21:02:00.000 359 39022.40 8.54 22048.70 44840.30 2003-12-25 21:03:00.000 359 39022.40 8.52 22048.60 44840.30 2003-12-25 21:04:00.000 359 39022.40 8.52 22048.50 44840.20 2003-12-25 21:05:00.000 359 39022.40 8.53 22048.50 44840.20 2003-12-25 21:06:00.000 359 39022.30 8.53 22048.60 44840.20 2003-12-25 21:07:00.000 359 39022.30 8.53 22048.60 44840.20 2003-12-25 21:08:00.000 359 39022.40 8.54 22048.50 44840.20 2003-12-25 21:09:00.000 359 39022.40 8.53 22048.50 44840.30 2003-12-25 21:10:00.000 359 39022.30 8.53 22048.60 44840.20 2003-12-25 21:11:00.000 359 39022.40 8.52 22048.60 44840.10 2003-12-25 21:12:00.000 359 39022.40 8.52 22048.50 44840.10 2003-12-25 21:13:00.000 359 39022.50 8.52 22048.60 44840.20 2003-12-25 21:14:00.000 359 39022.60 8.52 22048.70 44840.40 2003-12-25 21:15:00.000 359 39022.60 8.52 22048.70 44840.50 2003-12-25 21:16:00.000 359 39022.60 8.52 22048.70 44840.40 2003-12-25 21:17:00.000 359 39022.70 8.50 22048.70 44840.50 2003-12-25 21:18:00.000 359 39022.80 8.49 22048.60 44840.60 2003-12-25 21:19:00.000 359 39022.90 8.48 22048.60 44840.60 2003-12-25 21:20:00.000 359 39023.00 8.47 22048.60 44840.60 2003-12-25 21:21:00.000 359 39023.10 8.46 22048.70 44840.70 2003-12-25 21:22:00.000 359 39023.10 8.44 22048.60 44840.70 2003-12-25 21:23:00.000 359 39023.20 8.44 22048.50 44840.70 2003-12-25 21:24:00.000 359 39023.10 8.43 22048.50 44840.70 2003-12-25 21:25:00.000 359 39023.10 8.41 22048.40 44840.70 2003-12-25 21:26:00.000 359 39023.20 8.40 22048.30 44840.60 2003-12-25 21:27:00.000 359 39023.20 8.39 22048.40 44840.80 2003-12-25 21:28:00.000 359 39023.30 8.40 22048.40 44840.90 2003-12-25 21:29:00.000 359 39023.40 8.38 22048.40 44840.90 2003-12-25 21:30:00.000 359 39023.50 8.37 22048.40 44841.10 2003-12-25 21:31:00.000 359 39023.40 8.37 22048.40 44841.00 2003-12-25 21:32:00.000 359 39023.40 8.36 22048.30 44840.90 2003-12-25 21:33:00.000 359 39023.30 8.34 22048.30 44840.70 2003-12-25 21:34:00.000 359 39023.20 8.33 22048.30 44840.70 2003-12-25 21:35:00.000 359 39023.20 8.33 22048.10 44840.50 2003-12-25 21:36:00.000 359 39023.20 8.33 22048.20 44840.50 2003-12-25 21:37:00.000 359 39023.20 8.33 22048.20 44840.70 2003-12-25 21:38:00.000 359 39023.30 8.33 22048.30 44840.80 2003-12-25 21:39:00.000 359 39023.20 8.33 22048.40 44840.70 2003-12-25 21:40:00.000 359 39023.20 8.33 22048.40 44840.70 2003-12-25 21:41:00.000 359 39023.20 8.32 22048.40 44840.70 2003-12-25 21:42:00.000 359 39023.20 8.32 22048.20 44840.60 2003-12-25 21:43:00.000 359 39023.30 8.31 22048.30 44840.70 2003-12-25 21:44:00.000 359 39023.20 8.30 22048.30 44840.60 2003-12-25 21:45:00.000 359 39023.40 8.28 22048.30 44840.70 2003-12-25 21:46:00.000 359 39023.30 8.28 22048.20 44840.60 2003-12-25 21:47:00.000 359 39023.40 8.27 22048.20 44840.60 2003-12-25 21:48:00.000 359 39023.10 8.25 22048.10 44840.50 2003-12-25 21:49:00.000 359 39023.00 8.24 22048.00 44840.30 2003-12-25 21:50:00.000 359 39023.10 8.24 22048.00 44840.30 2003-12-25 21:51:00.000 359 39023.00 8.23 22048.00 44840.40 2003-12-25 21:52:00.000 359 39022.90 8.22 22048.00 44840.40 2003-12-25 21:53:00.000 359 39023.00 8.21 22047.90 44840.40 2003-12-25 21:54:00.000 359 39023.10 8.22 22048.10 44840.50 2003-12-25 21:55:00.000 359 39023.20 8.22 22048.20 44840.80 2003-12-25 21:56:00.000 359 39023.20 8.23 22048.20 44840.70 2003-12-25 21:57:00.000 359 39023.20 8.25 22048.30 44840.70 2003-12-25 21:58:00.000 359 39023.20 8.25 22048.30 44840.70 2003-12-25 21:59:00.000 359 39023.10 8.27 22048.30 44840.60 2003-12-25 22:00:00.000 359 39023.10 8.27 22048.30 44840.60 2003-12-25 22:01:00.000 359 39023.20 8.28 22048.40 44840.80 2003-12-25 22:02:00.000 359 39023.20 8.27 22048.50 44840.90 2003-12-25 22:03:00.000 359 39023.30 8.28 22048.50 44841.00 2003-12-25 22:04:00.000 359 39023.50 8.29 22048.50 44841.20 2003-12-25 22:05:00.000 359 39023.80 8.30 22048.70 44841.50 2003-12-25 22:06:00.000 359 39024.00 8.32 22048.90 44841.70 2003-12-25 22:07:00.000 359 39024.20 8.35 22049.00 44842.10 2003-12-25 22:08:00.000 359 39024.20 8.35 22048.90 44841.90 2003-12-25 22:09:00.000 359 39024.20 8.35 22049.00 44841.90 2003-12-25 22:10:00.000 359 39024.20 8.33 22049.00 44841.90 2003-12-25 22:11:00.000 359 39024.40 8.34 22049.00 44842.10 2003-12-25 22:12:00.000 359 39024.50 8.36 22049.10 44842.20 2003-12-25 22:13:00.000 359 39024.50 8.36 22049.10 44842.20 2003-12-25 22:14:00.000 359 39024.50 8.36 22049.10 44842.20 2003-12-25 22:15:00.000 359 39024.10 8.38 22048.90 44841.70 2003-12-25 22:16:00.000 359 39023.50 8.38 22048.70 44841.10 2003-12-25 22:17:00.000 359 39022.80 8.39 22048.50 44840.40 2003-12-25 22:18:00.000 359 39022.50 8.38 22048.40 44840.30 2003-12-25 22:19:00.000 359 39022.50 8.32 22048.20 44840.20 2003-12-25 22:20:00.000 359 39023.00 8.27 22048.20 44840.50 2003-12-25 22:21:00.000 359 39023.40 8.24 22048.30 44840.80 2003-12-25 22:22:00.000 359 39023.60 8.24 22048.40 44841.10 2003-12-25 22:23:00.000 359 39024.00 8.22 22048.50 44841.30 2003-12-25 22:24:00.000 359 39024.30 8.21 22048.50 44841.70 2003-12-25 22:25:00.000 359 39024.60 8.19 22048.70 44842.00 2003-12-25 22:26:00.000 359 39024.90 8.17 22048.60 44842.40 2003-12-25 22:27:00.000 359 39025.00 8.17 22048.60 44842.50 2003-12-25 22:28:00.000 359 39025.20 8.16 22048.60 44842.70 2003-12-25 22:29:00.000 359 39025.20 8.13 22048.60 44842.60 2003-12-25 22:30:00.000 359 39025.20 8.11 22048.70 44842.70 2003-12-25 22:31:00.000 359 39025.30 8.09 22048.40 44842.70 2003-12-25 22:32:00.000 359 39025.50 8.09 22048.50 44842.70 2003-12-25 22:33:00.000 359 39025.50 8.07 22048.50 44842.80 2003-12-25 22:34:00.000 359 39025.60 8.05 22048.40 44842.70 2003-12-25 22:35:00.000 359 39025.60 8.03 22048.40 44842.80 2003-12-25 22:36:00.000 359 39025.60 8.00 22048.40 44842.60 2003-12-25 22:37:00.000 359 39025.70 8.00 22048.30 44842.70 2003-12-25 22:38:00.000 359 39025.80 8.00 22048.30 44842.80 2003-12-25 22:39:00.000 359 39025.80 7.97 22048.20 44842.80 2003-12-25 22:40:00.000 359 39025.80 7.95 22048.00 44842.90 2003-12-25 22:41:00.000 359 39025.90 7.94 22047.90 44842.80 2003-12-25 22:42:00.000 359 39025.90 7.93 22047.90 44842.90 2003-12-25 22:43:00.000 359 39026.00 7.92 22047.90 44843.00 2003-12-25 22:44:00.000 359 39026.00 7.91 22047.90 44843.00 2003-12-25 22:45:00.000 359 39026.00 7.88 22047.80 44843.00 2003-12-25 22:46:00.000 359 39026.10 7.87 22047.80 44842.90 2003-12-25 22:47:00.000 359 39026.10 7.87 22047.80 44842.90 2003-12-25 22:48:00.000 359 39026.10 7.86 22047.80 44842.90 2003-12-25 22:49:00.000 359 39026.10 7.84 22047.80 44843.10 2003-12-25 22:50:00.000 359 39026.20 7.83 22047.90 44843.00 2003-12-25 22:51:00.000 359 39026.20 7.82 22047.90 44843.00 2003-12-25 22:52:00.000 359 39026.30 7.81 22047.80 44843.20 2003-12-25 22:53:00.000 359 39026.30 7.81 22047.80 44843.20 2003-12-25 22:54:00.000 359 39026.50 7.79 22047.90 44843.30 2003-12-25 22:55:00.000 359 39026.60 7.79 22047.90 44843.40 2003-12-25 22:56:00.000 359 39026.70 7.80 22047.90 44843.50 2003-12-25 22:57:00.000 359 39026.80 7.82 22048.00 44843.60 2003-12-25 22:58:00.000 359 39026.70 7.79 22047.90 44843.50 2003-12-25 22:59:00.000 359 39027.00 7.79 22048.00 44844.00 2003-12-25 23:00:00.000 359 39027.20 7.79 22047.90 44844.00 2003-12-25 23:01:00.000 359 39027.20 7.78 22048.00 44844.10 2003-12-25 23:02:00.000 359 39027.40 7.78 22048.00 44844.10 2003-12-25 23:03:00.000 359 39027.50 7.79 22048.00 44844.30 2003-12-25 23:04:00.000 359 39027.60 7.80 22048.10 44844.60 2003-12-25 23:05:00.000 359 39027.80 7.80 22048.30 44844.80 2003-12-25 23:06:00.000 359 39027.90 7.80 22048.40 44844.90 2003-12-25 23:07:00.000 359 39028.00 7.80 22048.30 44845.00 2003-12-25 23:08:00.000 359 39028.00 7.81 22048.30 44845.00 2003-12-25 23:09:00.000 359 39028.10 7.79 22048.20 44844.90 2003-12-25 23:10:00.000 359 39028.10 7.77 22048.20 44844.90 2003-12-25 23:11:00.000 359 39028.10 7.77 22048.10 44844.80 2003-12-25 23:12:00.000 359 39028.00 7.78 22048.10 44844.90 2003-12-25 23:13:00.000 359 39028.10 7.79 22048.20 44845.00 2003-12-25 23:14:00.000 359 39028.30 7.79 22048.30 44845.30 2003-12-25 23:15:00.000 359 39028.30 7.80 22048.40 44845.20 2003-12-25 23:16:00.000 359 39028.40 7.80 22048.40 44845.30 2003-12-25 23:17:00.000 359 39028.40 7.81 22048.50 44845.30 2003-12-25 23:18:00.000 359 39028.60 7.81 22048.50 44845.50 2003-12-25 23:19:00.000 359 39028.70 7.79 22048.60 44845.70 2003-12-25 23:20:00.000 359 39028.70 7.77 22048.50 44845.70 2003-12-25 23:21:00.000 359 39028.70 7.75 22048.40 44845.60 2003-12-25 23:22:00.000 359 39028.80 7.73 22048.30 44845.60 2003-12-25 23:23:00.000 359 39028.80 7.71 22048.20 44845.60 2003-12-25 23:24:00.000 359 39028.80 7.69 22048.10 44845.60 2003-12-25 23:25:00.000 359 39028.80 7.70 22048.10 44845.70 2003-12-25 23:26:00.000 359 39028.90 7.69 22048.10 44845.40 2003-12-25 23:27:00.000 359 39028.90 7.69 22048.10 44845.60 2003-12-25 23:28:00.000 359 39029.00 7.70 22048.10 44845.70 2003-12-25 23:29:00.000 359 39029.10 7.69 22048.10 44845.80 2003-12-25 23:30:00.000 359 39029.30 7.70 22048.00 44845.90 2003-12-25 23:31:00.000 359 39029.40 7.71 22048.10 44846.00 2003-12-25 23:32:00.000 359 39029.80 7.69 22048.00 44846.30 2003-12-25 23:33:00.000 359 39030.10 7.69 22048.20 44846.60 2003-12-25 23:34:00.000 359 39030.10 7.68 22048.10 44846.70 2003-12-25 23:35:00.000 359 39030.10 7.68 22048.10 44846.60 2003-12-25 23:36:00.000 359 39030.40 7.67 22048.10 44847.00 2003-12-25 23:37:00.000 359 39030.60 7.66 22048.10 44847.30 2003-12-25 23:38:00.000 359 39030.80 7.67 22048.10 44847.60 2003-12-25 23:39:00.000 359 39031.00 7.66 22048.10 44847.70 2003-12-25 23:40:00.000 359 39031.00 7.67 22048.00 44847.60 2003-12-25 23:41:00.000 359 39031.20 7.68 22048.10 44847.70 2003-12-25 23:42:00.000 359 39031.30 7.67 22048.10 44848.00 2003-12-25 23:43:00.000 359 39031.60 7.69 22048.50 44848.30 2003-12-25 23:44:00.000 359 39031.80 7.69 22048.50 44848.50 2003-12-25 23:45:00.000 359 39032.30 7.69 22048.70 44849.10 2003-12-25 23:46:00.000 359 39032.80 7.70 22049.00 44849.50 2003-12-25 23:47:00.000 359 39033.20 7.71 22049.10 44849.80 2003-12-25 23:48:00.000 359 39033.50 7.72 22049.20 44850.20 2003-12-25 23:49:00.000 359 39033.60 7.72 22049.20 44850.40 2003-12-25 23:50:00.000 359 39033.60 7.72 22049.20 44850.40 2003-12-25 23:51:00.000 359 39033.80 7.73 22049.30 44850.60 2003-12-25 23:52:00.000 359 39034.20 7.74 22049.40 44850.90 2003-12-25 23:53:00.000 359 39034.40 7.74 22049.60 44851.20 2003-12-25 23:54:00.000 359 39034.70 7.75 22049.60 44851.40 2003-12-25 23:55:00.000 359 39034.90 7.77 22049.80 44851.70 2003-12-25 23:56:00.000 359 39035.00 7.79 22049.90 44851.90 2003-12-25 23:57:00.000 359 39035.30 7.82 22050.00 44852.10 2003-12-25 23:58:00.000 359 39035.60 7.84 22050.20 44852.50 2003-12-25 23:59:00.000 359 39035.70 7.85 22050.30 44852.50