Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-26 00:00:00.000 360 39035.80 7.87 22050.20 44852.50 2003-12-26 00:01:00.000 360 39035.70 7.87 22050.10 44852.60 2003-12-26 00:02:00.000 360 39035.90 7.89 22050.30 44852.80 2003-12-26 00:03:00.000 360 39036.10 7.90 22050.40 44853.10 2003-12-26 00:04:00.000 360 39036.30 7.93 22050.30 44853.20 2003-12-26 00:05:00.000 360 39036.40 7.93 22050.30 44853.30 2003-12-26 00:06:00.000 360 39036.50 7.95 22050.30 44853.40 2003-12-26 00:07:00.000 360 39036.60 7.96 22050.30 44853.40 2003-12-26 00:08:00.000 360 39036.70 7.98 22050.30 44853.60 2003-12-26 00:09:00.000 360 39036.90 7.98 22050.40 44853.80 2003-12-26 00:10:00.000 360 39037.10 7.98 22050.60 44854.10 2003-12-26 00:11:00.000 360 39037.40 7.99 22050.70 44854.20 2003-12-26 00:12:00.000 360 39037.80 8.01 22050.80 44854.70 2003-12-26 00:13:00.000 360 39037.70 8.04 22050.70 44854.60 2003-12-26 00:14:00.000 360 39037.40 8.06 22050.70 44854.20 2003-12-26 00:15:00.000 360 39037.30 8.07 22050.60 44854.10 2003-12-26 00:16:00.000 360 39037.10 8.08 22050.50 44853.80 2003-12-26 00:17:00.000 360 39036.70 8.08 22050.20 44853.40 2003-12-26 00:18:00.000 360 39036.40 8.07 22050.10 44852.90 2003-12-26 00:19:00.000 360 39036.10 8.09 22050.00 44852.80 2003-12-26 00:20:00.000 360 39036.00 8.09 22049.90 44852.60 2003-12-26 00:21:00.000 360 39036.10 8.09 22049.80 44852.60 2003-12-26 00:22:00.000 360 39036.40 8.10 22049.90 44852.90 2003-12-26 00:23:00.000 360 39036.80 8.13 22050.20 44853.50 2003-12-26 00:24:00.000 360 39037.50 8.13 22050.50 44854.20 2003-12-26 00:25:00.000 360 39037.70 8.15 22050.40 44854.30 2003-12-26 00:26:00.000 360 39038.10 8.16 22050.50 44854.60 2003-12-26 00:27:00.000 360 39038.20 8.15 22050.30 44854.70 2003-12-26 00:28:00.000 360 39038.50 8.16 22050.40 44855.10 2003-12-26 00:29:00.000 360 39038.70 8.17 22050.60 44855.50 2003-12-26 00:30:00.000 360 39038.90 8.19 22050.50 44855.80 2003-12-26 00:31:00.000 360 39039.20 8.23 22050.60 44855.90 2003-12-26 00:32:00.000 360 39039.30 8.21 22050.50 44856.00 2003-12-26 00:33:00.000 360 39039.70 8.23 22050.60 44856.20 2003-12-26 00:34:00.000 360 39040.20 8.23 22050.80 44856.70 2003-12-26 00:35:00.000 360 39040.60 8.26 22050.70 44857.20 2003-12-26 00:36:00.000 360 39040.80 8.28 22050.90 44857.30 2003-12-26 00:37:00.000 360 39041.10 8.30 22051.00 44857.70 2003-12-26 00:38:00.000 360 39041.30 8.34 22051.00 44857.90 2003-12-26 00:39:00.000 360 39041.50 8.35 22051.10 44858.10 2003-12-26 00:40:00.000 360 39041.90 8.39 22051.20 44858.50 2003-12-26 00:41:00.000 360 39042.10 8.44 22051.30 44858.70 2003-12-26 00:42:00.000 360 39042.60 8.46 22051.50 44859.40 2003-12-26 00:43:00.000 360 39043.30 8.50 22051.70 44859.90 2003-12-26 00:44:00.000 360 39044.00 8.53 22051.90 44860.70 2003-12-26 00:45:00.000 360 39044.70 8.55 22052.10 44861.50 2003-12-26 00:46:00.000 360 39045.30 8.58 22052.30 44861.90 2003-12-26 00:47:00.000 360 39045.70 8.63 22052.30 44862.40 2003-12-26 00:48:00.000 360 39046.20 8.63 22052.30 44862.80 2003-12-26 00:49:00.000 360 39046.60 8.63 22052.30 44863.10 2003-12-26 00:50:00.000 360 39047.10 8.65 22052.50 44863.60 2003-12-26 00:51:00.000 360 39047.60 8.69 22052.60 44864.10 2003-12-26 00:52:00.000 360 39048.10 8.76 22052.70 44864.60 2003-12-26 00:53:00.000 360 39048.60 8.82 22053.00 44865.10 2003-12-26 00:54:00.000 360 39049.00 8.85 22053.10 44865.60 2003-12-26 00:55:00.000 360 39049.50 8.90 22053.10 44866.10 2003-12-26 00:56:00.000 360 39050.00 8.94 22053.30 44866.50 2003-12-26 00:57:00.000 360 39050.50 8.99 22053.50 44867.10 2003-12-26 00:58:00.000 360 39050.80 9.03 22053.60 44867.40 2003-12-26 00:59:00.000 360 39051.10 9.10 22053.90 44867.70 2003-12-26 01:00:00.000 360 39051.00 9.15 22054.30 44867.70 2003-12-26 01:01:00.000 360 39051.10 9.21 22054.30 44868.00 2003-12-26 01:02:00.000 360 39051.10 9.28 22054.30 44868.10 2003-12-26 01:03:00.000 360 39051.30 9.34 22054.10 44868.20 2003-12-26 01:04:00.000 360 39052.10 9.35 22053.60 44868.60 2003-12-26 01:05:00.000 360 39052.00 9.39 22053.40 44868.40 2003-12-26 01:06:00.000 360 39051.70 9.37 22052.90 44868.10 2003-12-26 01:07:00.000 360 39051.40 9.39 22052.70 44867.50 2003-12-26 01:08:00.000 360 39051.50 9.38 22052.60 44867.60 2003-12-26 01:09:00.000 360 39051.80 9.37 22052.40 44867.80 2003-12-26 01:10:00.000 360 39051.80 9.35 22052.00 44867.70 2003-12-26 01:11:00.000 360 39051.80 9.32 22051.70 44867.50 2003-12-26 01:12:00.000 360 39051.80 9.30 22051.40 44867.30 2003-12-26 01:13:00.000 360 39051.70 9.28 22051.10 44867.00 2003-12-26 01:14:00.000 360 39051.60 9.29 22050.90 44866.90 2003-12-26 01:15:00.000 360 39051.70 9.29 22050.70 44866.90 2003-12-26 01:16:00.000 360 39052.00 9.33 22050.70 44867.20 2003-12-26 01:17:00.000 360 39052.70 9.37 22050.90 44867.70 2003-12-26 01:18:00.000 360 39053.20 9.40 22051.00 44868.40 2003-12-26 01:19:00.000 360 39053.40 9.44 22051.20 44868.50 2003-12-26 01:20:00.000 360 39053.80 9.47 22051.20 44868.90 2003-12-26 01:21:00.000 360 39054.00 9.49 22051.10 44869.20 2003-12-26 01:22:00.000 360 39054.50 9.51 22051.10 44869.50 2003-12-26 01:23:00.000 360 39055.00 9.52 22051.10 44869.90 2003-12-26 01:24:00.000 360 39055.20 9.55 22051.00 44870.00 2003-12-26 01:25:00.000 360 39055.50 9.56 22050.80 44870.20 2003-12-26 01:26:00.000 360 39055.60 9.60 22050.80 44870.20 2003-12-26 01:27:00.000 360 39055.90 9.64 22050.80 44870.50 2003-12-26 01:28:00.000 360 39056.40 9.68 22050.90 44870.90 2003-12-26 01:29:00.000 360 39056.90 9.71 22051.00 44871.30 2003-12-26 01:30:00.000 360 39057.30 9.74 22051.00 44871.60 2003-12-26 01:31:00.000 360 39057.60 9.77 22050.80 44871.90 2003-12-26 01:32:00.000 360 39058.00 9.81 22050.70 44872.20 2003-12-26 01:33:00.000 360 39058.40 9.86 22050.80 44872.80 2003-12-26 01:34:00.000 360 39058.70 9.90 22050.90 44872.90 2003-12-26 01:35:00.000 360 39059.10 9.94 22050.70 44873.20 2003-12-26 01:36:00.000 360 39059.50 9.97 22050.70 44873.50 2003-12-26 01:37:00.000 360 39059.80 10.01 22050.70 44873.70 2003-12-26 01:38:00.000 360 39059.90 10.03 22050.60 44873.80 2003-12-26 01:39:00.000 360 39060.10 10.07 22050.50 44874.00 2003-12-26 01:40:00.000 360 39060.20 10.10 22050.60 44874.10 2003-12-26 01:41:00.000 360 39060.30 10.13 22050.40 44874.00 2003-12-26 01:42:00.000 360 39060.30 10.14 22050.00 44874.00 2003-12-26 01:43:00.000 360 39060.50 10.17 22049.90 44874.00 2003-12-26 01:44:00.000 360 39060.80 10.22 22049.90 44874.30 2003-12-26 01:45:00.000 360 39061.20 10.25 22050.00 44874.60 2003-12-26 01:46:00.000 360 39061.40 10.27 22049.90 44874.80 2003-12-26 01:47:00.000 360 39061.80 10.28 22049.80 44875.20 2003-12-26 01:48:00.000 360 39061.90 10.26 22049.60 44875.00 2003-12-26 01:49:00.000 360 39061.90 10.27 22049.40 44875.00 2003-12-26 01:50:00.000 360 39062.10 10.29 22049.10 44875.00 2003-12-26 01:51:00.000 360 39061.80 10.32 22048.90 44874.60 2003-12-26 01:52:00.000 360 39061.80 10.32 22048.70 44874.70 2003-12-26 01:53:00.000 360 39061.70 10.34 22048.40 44874.40 2003-12-26 01:54:00.000 360 39061.80 10.35 22048.40 44874.40 2003-12-26 01:55:00.000 360 39061.50 10.35 22048.10 44874.10 2003-12-26 01:56:00.000 360 39061.50 10.37 22048.10 44874.00 2003-12-26 01:57:00.000 360 39061.50 10.41 22048.00 44874.00 2003-12-26 01:58:00.000 360 39061.70 10.44 22047.90 44874.10 2003-12-26 01:59:00.000 360 39062.10 10.47 22047.90 44874.60 2003-12-26 02:00:00.000 360 39062.50 10.47 22047.80 44874.60 2003-12-26 02:01:00.000 360 39062.70 10.48 22047.80 44874.90 2003-12-26 02:02:00.000 360 39063.00 10.51 22047.60 44875.20 2003-12-26 02:03:00.000 360 39063.10 10.51 22047.60 44875.10 2003-12-26 02:04:00.000 360 39063.40 10.50 22047.30 44875.30 2003-12-26 02:05:00.000 360 39063.60 10.51 22047.20 44875.50 2003-12-26 02:06:00.000 360 39063.50 10.53 22047.00 44875.30 2003-12-26 02:07:00.000 360 39063.60 10.55 22047.00 44875.40 2003-12-26 02:08:00.000 360 39063.90 10.57 22046.80 44875.60 2003-12-26 02:09:00.000 360 39064.20 10.58 22046.80 44875.90 2003-12-26 02:10:00.000 360 39064.50 10.58 22046.70 44876.10 2003-12-26 02:11:00.000 360 39064.80 10.58 22046.50 44876.40 2003-12-26 02:12:00.000 360 39065.10 10.59 22046.40 44876.50 2003-12-26 02:13:00.000 360 39065.30 10.59 22046.10 44876.40 2003-12-26 02:14:00.000 360 39065.20 10.59 22045.80 44876.20 2003-12-26 02:15:00.000 360 39064.90 10.59 22045.50 44875.80 2003-12-26 02:16:00.000 360 39064.70 10.60 22045.30 44875.40 2003-12-26 02:17:00.000 360 39064.40 10.61 22044.90 44875.00 2003-12-26 02:18:00.000 360 39064.10 10.62 22044.60 44874.50 2003-12-26 02:19:00.000 360 39063.90 10.64 22044.20 44874.10 2003-12-26 02:20:00.000 360 39063.70 10.64 22044.00 44873.90 2003-12-26 02:21:00.000 360 39063.50 10.63 22043.70 44873.70 2003-12-26 02:22:00.000 360 39063.40 10.64 22043.40 44873.40 2003-12-26 02:23:00.000 360 39063.50 10.65 22043.20 44873.40 2003-12-26 02:24:00.000 360 39063.80 10.64 22043.10 44873.80 2003-12-26 02:25:00.000 360 39063.90 10.66 22043.00 44873.80 2003-12-26 02:26:00.000 360 39063.90 10.67 22042.70 44873.50 2003-12-26 02:27:00.000 360 39063.90 10.66 22042.40 44873.50 2003-12-26 02:28:00.000 360 39064.00 10.66 22042.20 44873.30 2003-12-26 02:29:00.000 360 39064.00 10.67 22041.90 44873.20 2003-12-26 02:30:00.000 360 39064.00 10.67 22041.60 44873.00 2003-12-26 02:31:00.000 360 39063.90 10.67 22041.40 44872.80 2003-12-26 02:32:00.000 360 39064.00 10.68 22041.30 44872.80 2003-12-26 02:33:00.000 360 39064.10 10.68 22040.90 44872.80 2003-12-26 02:34:00.000 360 39064.20 10.65 22040.70 44872.70 2003-12-26 02:35:00.000 360 39064.10 10.66 22040.50 44872.60 2003-12-26 02:36:00.000 360 39064.10 10.66 22040.10 44872.40 2003-12-26 02:37:00.000 360 39064.10 10.64 22039.80 44872.30 2003-12-26 02:38:00.000 360 39063.90 10.64 22039.50 44871.90 2003-12-26 02:39:00.000 360 39063.70 10.65 22039.20 44871.60 2003-12-26 02:40:00.000 360 39063.80 10.67 22038.80 44871.50 2003-12-26 02:41:00.000 360 39063.80 10.69 22038.50 44871.40 2003-12-26 02:42:00.000 360 39063.90 10.67 22038.40 44871.30 2003-12-26 02:43:00.000 360 39064.10 10.66 22038.00 44871.30 2003-12-26 02:44:00.000 360 39064.30 10.64 22037.70 44871.40 2003-12-26 02:45:00.000 360 39064.60 10.62 22037.50 44871.60 2003-12-26 02:46:00.000 360 39064.60 10.61 22037.00 44871.40 2003-12-26 02:47:00.000 360 39064.60 10.61 22036.80 44871.30 2003-12-26 02:48:00.000 360 39064.80 10.60 22036.70 44871.40 2003-12-26 02:49:00.000 360 39064.90 10.57 22036.30 44871.30 2003-12-26 02:50:00.000 360 39064.80 10.56 22036.00 44871.00 2003-12-26 02:51:00.000 360 39064.80 10.56 22035.70 44870.90 2003-12-26 02:52:00.000 360 39065.00 10.53 22035.30 44870.90 2003-12-26 02:53:00.000 360 39065.10 10.52 22034.90 44870.80 2003-12-26 02:54:00.000 360 39065.10 10.48 22034.50 44870.60 2003-12-26 02:55:00.000 360 39065.40 10.43 22034.30 44870.60 2003-12-26 02:56:00.000 360 39065.30 10.41 22033.90 44870.50 2003-12-26 02:57:00.000 360 39065.00 10.39 22033.50 44869.90 2003-12-26 02:58:00.000 360 39064.90 10.37 22033.30 44869.90 2003-12-26 02:59:00.000 360 39065.40 10.34 22033.10 44870.10 2003-12-26 03:00:00.000 360 39065.50 10.32 22032.80 44870.10 2003-12-26 03:01:00.000 360 39065.70 10.31 22032.70 44870.20 2003-12-26 03:02:00.000 360 39065.70 10.30 22032.30 44870.00 2003-12-26 03:03:00.000 360 39065.50 10.27 22032.00 44869.60 2003-12-26 03:04:00.000 360 39065.80 10.25 22031.70 44869.90 2003-12-26 03:05:00.000 360 39065.70 10.24 22031.50 44869.60 2003-12-26 03:06:00.000 360 39065.80 10.22 22031.40 44869.60 2003-12-26 03:07:00.000 360 39065.90 10.20 22031.20 44869.70 2003-12-26 03:08:00.000 360 39065.90 10.16 22030.90 44869.50 2003-12-26 03:09:00.000 360 39065.80 10.13 22030.50 44869.30 2003-12-26 03:10:00.000 360 39065.80 10.11 22030.30 44869.20 2003-12-26 03:11:00.000 360 39065.80 10.10 22030.10 44869.00 2003-12-26 03:12:00.000 360 39065.70 10.10 22029.90 44869.00 2003-12-26 03:13:00.000 360 39065.60 10.08 22029.70 44868.70 2003-12-26 03:14:00.000 360 39065.30 10.06 22029.60 44868.40 2003-12-26 03:15:00.000 360 39064.90 10.04 22029.30 44868.00 2003-12-26 03:16:00.000 360 39064.70 10.04 22029.20 44867.70 2003-12-26 03:17:00.000 360 39064.70 10.02 22029.20 44867.80 2003-12-26 03:18:00.000 360 39064.90 10.02 22029.20 44868.00 2003-12-26 03:19:00.000 360 39065.10 10.01 22029.30 44868.20 2003-12-26 03:20:00.000 360 39064.90 9.99 22029.00 44867.80 2003-12-26 03:21:00.000 360 39064.30 9.95 22028.60 44867.00 2003-12-26 03:22:00.000 360 39063.80 9.94 22028.20 44866.20 2003-12-26 03:23:00.000 360 39063.50 9.92 22028.10 44866.10 2003-12-26 03:24:00.000 360 39063.30 9.90 22027.90 44865.80 2003-12-26 03:25:00.000 360 39062.70 9.88 22027.60 44865.20 2003-12-26 03:26:00.000 360 39062.00 9.87 22027.40 44864.40 2003-12-26 03:27:00.000 360 39061.40 9.87 22027.20 44863.80 2003-12-26 03:28:00.000 360 39061.30 9.86 22027.10 44863.90 2003-12-26 03:29:00.000 360 39061.30 9.86 22027.00 44863.80 2003-12-26 03:30:00.000 360 39061.00 9.83 22027.00 44863.50 2003-12-26 03:31:00.000 360 39060.90 9.82 22027.00 44863.40 2003-12-26 03:32:00.000 360 39060.80 9.82 22027.00 44863.30 2003-12-26 03:33:00.000 360 39060.80 9.81 22027.00 44863.30 2003-12-26 03:34:00.000 360 39060.80 9.79 22026.90 44863.20 2003-12-26 03:35:00.000 360 39060.60 9.76 22026.80 44862.90 2003-12-26 03:36:00.000 360 39060.40 9.76 22026.60 44862.70 2003-12-26 03:37:00.000 360 39060.60 9.75 22026.80 44862.90 2003-12-26 03:38:00.000 360 39060.80 9.73 22026.80 44863.10 2003-12-26 03:39:00.000 360 39061.00 9.72 22026.80 44863.30 2003-12-26 03:40:00.000 360 39060.90 9.69 22026.70 44863.30 2003-12-26 03:41:00.000 360 39061.10 9.68 22026.80 44863.40 2003-12-26 03:42:00.000 360 39061.00 9.65 22026.70 44863.20 2003-12-26 03:43:00.000 360 39061.20 9.64 22026.70 44863.40 2003-12-26 03:44:00.000 360 39061.50 9.64 22026.80 44863.70 2003-12-26 03:45:00.000 360 39061.50 9.62 22026.70 44863.70 2003-12-26 03:46:00.000 360 39061.40 9.56 22026.70 44863.60 2003-12-26 03:47:00.000 360 39061.60 9.55 22026.70 44863.70 2003-12-26 03:48:00.000 360 39061.50 9.53 22026.60 44863.70 2003-12-26 03:49:00.000 360 39061.70 9.53 22026.60 44863.80 2003-12-26 03:50:00.000 360 39061.50 9.50 22026.60 44863.70 2003-12-26 03:51:00.000 360 39061.40 9.49 22026.60 44863.60 2003-12-26 03:52:00.000 360 39061.50 9.48 22026.70 44863.70 2003-12-26 03:53:00.000 360 39061.50 9.47 22026.70 44863.70 2003-12-26 03:54:00.000 360 39061.20 9.45 22026.80 44863.40 2003-12-26 03:55:00.000 360 39061.20 9.41 22026.70 44863.40 2003-12-26 03:56:00.000 360 39061.20 9.38 22026.80 44863.50 2003-12-26 03:57:00.000 360 39061.20 9.35 22026.70 44863.30 2003-12-26 03:58:00.000 360 39061.00 9.32 22026.60 44863.30 2003-12-26 03:59:00.000 360 39060.90 9.27 22026.70 44863.20 2003-12-26 04:00:00.000 360 39060.60 9.24 22026.50 44863.20 2003-12-26 04:01:00.000 360 39060.20 9.22 22026.40 44862.30 2003-12-26 04:02:00.000 360 39059.90 9.20 22026.50 44862.10 2003-12-26 04:03:00.000 360 39059.50 9.18 22026.10 44861.60 2003-12-26 04:04:00.000 360 39059.10 9.16 22026.00 44861.40 2003-12-26 04:05:00.000 360 39059.00 9.14 22026.20 44861.30 2003-12-26 04:06:00.000 360 39058.70 9.10 22026.10 44861.00 2003-12-26 04:07:00.000 360 39058.60 9.08 22026.20 44861.00 2003-12-26 04:08:00.000 360 39058.70 9.07 22026.40 44861.20 2003-12-26 04:09:00.000 360 39058.70 9.06 22026.60 44861.30 2003-12-26 04:10:00.000 360 39058.90 9.02 22026.80 44861.50 2003-12-26 04:11:00.000 360 39058.90 9.02 22027.00 44861.60 2003-12-26 04:12:00.000 360 39059.10 9.01 22027.30 44861.90 2003-12-26 04:13:00.000 360 39058.70 9.00 22027.30 44861.50 2003-12-26 04:14:00.000 360 39058.50 8.99 22027.30 44861.40 2003-12-26 04:15:00.000 360 39058.30 8.96 22027.40 44861.30 2003-12-26 04:16:00.000 360 39058.20 8.94 22027.60 44861.20 2003-12-26 04:17:00.000 360 39058.10 8.92 22027.60 44861.20 2003-12-26 04:18:00.000 360 39057.40 8.92 22027.50 44860.50 2003-12-26 04:19:00.000 360 39056.70 8.89 22027.40 44859.80 2003-12-26 04:20:00.000 360 39056.80 8.87 22027.60 44860.00 2003-12-26 04:21:00.000 360 39056.80 8.85 22027.60 44859.90 2003-12-26 04:22:00.000 360 39056.20 8.80 22027.60 44859.50 2003-12-26 04:23:00.000 360 39056.10 8.77 22027.60 44859.50 2003-12-26 04:24:00.000 360 39056.10 8.74 22027.90 44859.50 2003-12-26 04:25:00.000 360 39055.90 8.75 22027.80 44859.30 2003-12-26 04:26:00.000 360 39055.80 8.74 22027.70 44859.40 2003-12-26 04:27:00.000 360 39056.00 8.72 22028.10 44859.60 2003-12-26 04:28:00.000 360 39055.90 8.72 22028.30 44859.50 2003-12-26 04:29:00.000 360 39055.60 8.70 22028.30 44859.10 2003-12-26 04:30:00.000 360 39055.50 8.69 22028.40 44859.20 2003-12-26 04:31:00.000 360 39055.40 8.68 22028.50 44859.10 2003-12-26 04:32:00.000 360 39055.20 8.68 22028.60 44858.80 2003-12-26 04:33:00.000 360 39055.10 8.66 22028.50 44858.90 2003-12-26 04:34:00.000 360 39054.90 8.66 22028.40 44858.60 2003-12-26 04:35:00.000 360 39055.00 8.64 22028.50 44858.70 2003-12-26 04:36:00.000 360 39055.20 8.65 22028.70 44858.90 2003-12-26 04:37:00.000 360 39055.40 8.65 22028.90 44859.30 2003-12-26 04:38:00.000 360 39055.70 8.64 22029.10 44859.70 2003-12-26 04:39:00.000 360 39055.90 8.66 22029.30 44860.00 2003-12-26 04:40:00.000 360 39055.80 8.65 22029.20 44859.80 2003-12-26 04:41:00.000 360 39055.60 8.65 22029.30 44859.70 2003-12-26 04:42:00.000 360 39055.40 8.65 22029.30 44859.50 2003-12-26 04:43:00.000 360 39055.20 8.65 22029.40 44859.50 2003-12-26 04:44:00.000 360 39054.70 8.64 22029.20 44858.80 2003-12-26 04:45:00.000 360 39054.20 8.62 22029.10 44858.40 2003-12-26 04:46:00.000 360 39053.40 8.62 22028.80 44857.40 2003-12-26 04:47:00.000 360 39052.90 8.60 22028.70 44856.90 2003-12-26 04:48:00.000 360 39052.00 8.59 22028.50 44856.00 2003-12-26 04:49:00.000 360 39051.40 8.59 22028.50 44855.50 2003-12-26 04:50:00.000 360 39050.90 8.58 22028.50 44855.10 2003-12-26 04:51:00.000 360 39050.40 8.60 22028.50 44854.50 2003-12-26 04:52:00.000 360 39049.70 8.61 22028.50 44854.00 2003-12-26 04:53:00.000 360 39049.30 8.63 22028.70 44853.90 2003-12-26 04:54:00.000 360 39048.90 8.65 22028.80 44853.50 2003-12-26 04:55:00.000 360 39048.40 8.69 22029.10 44853.20 2003-12-26 04:56:00.000 360 39047.90 8.70 22029.10 44852.80 2003-12-26 04:57:00.000 360 39047.50 8.72 22029.40 44852.70 2003-12-26 04:58:00.000 360 39047.00 8.74 22029.50 44852.30 2003-12-26 04:59:00.000 360 39046.60 8.75 22029.80 44852.00 2003-12-26 05:00:00.000 360 39046.50 8.77 22029.90 44852.00 2003-12-26 05:01:00.000 360 39046.10 8.78 22030.00 44851.90 2003-12-26 05:02:00.000 360 39045.90 8.79 22030.20 44851.60 2003-12-26 05:03:00.000 360 39045.60 8.79 22030.20 44851.30 2003-12-26 05:04:00.000 360 39045.10 8.80 22030.30 44851.00 2003-12-26 05:05:00.000 360 39044.70 8.81 22030.50 44850.90 2003-12-26 05:06:00.000 360 39044.50 8.83 22030.80 44850.70 2003-12-26 05:07:00.000 360 39044.30 8.85 22031.00 44850.70 2003-12-26 05:08:00.000 360 39044.00 8.88 22031.20 44850.50 2003-12-26 05:09:00.000 360 39043.90 8.90 22031.50 44850.60 2003-12-26 05:10:00.000 360 39043.80 8.93 22031.80 44850.80 2003-12-26 05:11:00.000 360 39043.60 8.95 22032.00 44850.60 2003-12-26 05:12:00.000 360 39043.50 8.99 22032.30 44850.80 2003-12-26 05:13:00.000 360 39043.40 9.02 22032.60 44850.70 2003-12-26 05:14:00.000 360 39043.30 9.05 22033.00 44850.90 2003-12-26 05:15:00.000 360 39043.10 9.07 22033.10 44850.90 2003-12-26 05:16:00.000 360 39042.90 9.09 22033.30 44850.90 2003-12-26 05:17:00.000 360 39042.60 9.10 22033.40 44850.40 2003-12-26 05:18:00.000 360 39042.10 9.12 22033.40 44849.90 2003-12-26 05:19:00.000 360 39041.80 9.14 22033.50 44849.90 2003-12-26 05:20:00.000 360 39041.50 9.16 22033.60 44849.60 2003-12-26 05:21:00.000 360 39041.30 9.18 22033.90 44849.50 2003-12-26 05:22:00.000 360 39041.10 9.18 22034.10 44849.40 2003-12-26 05:23:00.000 360 39040.90 9.21 22034.10 44849.40 2003-12-26 05:24:00.000 360 39040.50 9.24 22034.20 44849.00 2003-12-26 05:25:00.000 360 39040.00 9.23 22034.10 44848.50 2003-12-26 05:26:00.000 360 39039.70 9.23 22034.20 44848.20 2003-12-26 05:27:00.000 360 39039.50 9.24 22034.20 44848.10 2003-12-26 05:28:00.000 360 39039.10 9.25 22034.40 44847.90 2003-12-26 05:29:00.000 360 39038.60 9.24 22034.30 44847.40 2003-12-26 05:30:00.000 360 39038.10 9.23 22034.30 44846.90 2003-12-26 05:31:00.000 360 39037.40 9.25 22034.30 44846.30 2003-12-26 05:32:00.000 360 39036.60 9.29 22034.30 44845.50 2003-12-26 05:33:00.000 360 39036.00 9.31 22034.10 44844.90 2003-12-26 05:34:00.000 360 39035.10 9.32 22034.10 44844.30 2003-12-26 05:35:00.000 360 39034.50 9.32 22034.10 44843.70 2003-12-26 05:36:00.000 360 39033.70 9.30 22033.90 44843.00 2003-12-26 05:37:00.000 360 39033.10 9.29 22033.90 44842.30 2003-12-26 05:38:00.000 360 39032.50 9.29 22033.90 44841.90 2003-12-26 05:39:00.000 360 39032.10 9.30 22034.00 44841.60 2003-12-26 05:40:00.000 360 39031.30 9.30 22033.90 44840.80 2003-12-26 05:41:00.000 360 39030.40 9.33 22033.80 44840.00 2003-12-26 05:42:00.000 360 39029.80 9.36 22033.90 44839.60 2003-12-26 05:43:00.000 360 39029.40 9.35 22034.10 44839.40 2003-12-26 05:44:00.000 360 39029.00 9.35 22034.10 44839.10 2003-12-26 05:45:00.000 360 39028.70 9.36 22034.20 44838.90 2003-12-26 05:46:00.000 360 39028.60 9.38 22034.40 44838.70 2003-12-26 05:47:00.000 360 39028.40 9.37 22034.60 44838.60 2003-12-26 05:48:00.000 360 39028.30 9.39 22034.80 44838.60 2003-12-26 05:49:00.000 360 39028.20 9.40 22035.10 44838.60 2003-12-26 05:50:00.000 360 39028.00 9.42 22035.10 44838.40 2003-12-26 05:51:00.000 360 39027.90 9.45 22035.40 44838.60 2003-12-26 05:52:00.000 360 39027.80 9.48 22035.70 44838.70 2003-12-26 05:53:00.000 360 39027.70 9.49 22035.90 44838.80 2003-12-26 05:54:00.000 360 39027.70 9.48 22036.00 44838.60 2003-12-26 05:55:00.000 360 39027.70 9.47 22036.20 44839.00 2003-12-26 05:56:00.000 360 39027.90 9.47 22036.50 44839.20 2003-12-26 05:57:00.000 360 39028.00 9.47 22036.60 44839.50 2003-12-26 05:58:00.000 360 39028.10 9.48 22036.80 44839.60 2003-12-26 05:59:00.000 360 39027.70 9.47 22036.70 44839.10 2003-12-26 06:00:00.000 360 39027.00 9.47 22036.60 44839.10 2003-12-26 06:01:00.000 360 39026.50 9.46 22036.60 44838.10 2003-12-26 06:02:00.000 360 39026.10 9.48 22036.60 44837.70 2003-12-26 06:03:00.000 360 39025.70 9.48 22036.60 44837.40 2003-12-26 06:04:00.000 360 39025.50 9.48 22036.60 44837.30 2003-12-26 06:05:00.000 360 39025.30 9.48 22036.80 44837.00 2003-12-26 06:06:00.000 360 39024.90 9.48 22037.00 44836.80 2003-12-26 06:07:00.000 360 39024.70 9.49 22037.10 44836.60 2003-12-26 06:08:00.000 360 39024.50 9.50 22037.30 44836.60 2003-12-26 06:09:00.000 360 39024.30 9.51 22037.30 44836.50 2003-12-26 06:10:00.000 360 39024.30 9.52 22037.60 44836.40 2003-12-26 06:11:00.000 360 39024.40 9.53 22037.90 44836.90 2003-12-26 06:12:00.000 360 39024.50 9.52 22038.20 44837.00 2003-12-26 06:13:00.000 360 39024.70 9.54 22038.50 44837.50 2003-12-26 06:14:00.000 360 39025.20 9.55 22038.70 44838.00 2003-12-26 06:15:00.000 360 39025.40 9.57 22039.10 44838.30 2003-12-26 06:16:00.000 360 39025.50 9.59 22039.30 44838.60 2003-12-26 06:17:00.000 360 39025.50 9.60 22039.50 44838.70 2003-12-26 06:18:00.000 360 39025.50 9.61 22039.60 44838.70 2003-12-26 06:19:00.000 360 39025.40 9.64 22039.80 44838.50 2003-12-26 06:20:00.000 360 39025.30 9.65 22039.80 44838.50 2003-12-26 06:21:00.000 360 39025.00 9.66 22040.00 44838.30 2003-12-26 06:22:00.000 360 39024.80 9.66 22040.00 44838.10 2003-12-26 06:23:00.000 360 39024.50 9.64 22040.10 44837.90 2003-12-26 06:24:00.000 360 39024.20 9.65 22040.20 44837.50 2003-12-26 06:25:00.000 360 39024.10 9.65 22040.20 44837.60 2003-12-26 06:26:00.000 360 39023.90 9.66 22040.20 44837.40 2003-12-26 06:27:00.000 360 39023.70 9.65 22040.30 44837.40 2003-12-26 06:28:00.000 360 39023.80 9.65 22040.40 44837.50 2003-12-26 06:29:00.000 360 39023.70 9.66 22040.60 44837.40 2003-12-26 06:30:00.000 360 39023.70 9.68 22040.60 44837.50 2003-12-26 06:31:00.000 360 39023.80 9.68 22040.80 44837.60 2003-12-26 06:32:00.000 360 39024.10 9.69 22041.10 44838.00 2003-12-26 06:33:00.000 360 39024.30 9.71 22041.30 44838.30 2003-12-26 06:34:00.000 360 39024.60 9.73 22041.50 44838.60 2003-12-26 06:35:00.000 360 39024.70 9.73 22041.70 44838.80 2003-12-26 06:36:00.000 360 39024.80 9.78 22041.90 44839.00 2003-12-26 06:37:00.000 360 39025.10 9.80 22042.10 44839.40 2003-12-26 06:38:00.000 360 39025.30 9.83 22042.30 44839.70 2003-12-26 06:39:00.000 360 39025.40 9.85 22042.40 44839.80 2003-12-26 06:40:00.000 360 39025.50 9.89 22042.70 44840.00 2003-12-26 06:41:00.000 360 39025.50 9.90 22042.90 44840.10 2003-12-26 06:42:00.000 360 39025.40 9.93 22042.90 44840.10 2003-12-26 06:43:00.000 360 39025.30 9.94 22043.00 44840.00 2003-12-26 06:44:00.000 360 39025.20 9.96 22043.00 44840.00 2003-12-26 06:45:00.000 360 39025.10 9.97 22043.00 44839.90 2003-12-26 06:46:00.000 360 39025.10 9.98 22043.00 44839.90 2003-12-26 06:47:00.000 360 39025.20 9.98 22043.10 44839.80 2003-12-26 06:48:00.000 360 39025.20 10.01 22043.20 44839.90 2003-12-26 06:49:00.000 360 39025.10 10.03 22043.10 44839.80 2003-12-26 06:50:00.000 360 39025.20 10.05 22043.20 44839.90 2003-12-26 06:51:00.000 360 39025.00 10.06 22043.10 44839.60 2003-12-26 06:52:00.000 360 39025.00 10.07 22043.10 44839.80 2003-12-26 06:53:00.000 360 39024.90 10.09 22043.10 44839.60 2003-12-26 06:54:00.000 360 39024.60 10.11 22043.00 44839.40 2003-12-26 06:55:00.000 360 39024.50 10.12 22042.90 44839.20 2003-12-26 06:56:00.000 360 39024.40 10.13 22042.90 44839.30 2003-12-26 06:57:00.000 360 39024.20 10.16 22042.80 44838.80 2003-12-26 06:58:00.000 360 39024.00 10.15 22042.80 44838.80 2003-12-26 06:59:00.000 360 39023.80 10.17 22042.70 44838.50 2003-12-26 07:00:00.000 360 39023.50 10.18 22042.60 44838.50 2003-12-26 07:01:00.000 360 39023.40 10.20 22042.70 44838.30 2003-12-26 07:02:00.000 360 39023.30 10.22 22042.50 44838.20 2003-12-26 07:03:00.000 360 39023.10 10.23 22042.50 44837.80 2003-12-26 07:04:00.000 360 39022.80 10.24 22042.40 44837.60 2003-12-26 07:05:00.000 360 39022.60 10.25 22042.30 44837.30 2003-12-26 07:06:00.000 360 39022.40 10.24 22042.30 44836.90 2003-12-26 07:07:00.000 360 39022.40 10.25 22042.30 44837.00 2003-12-26 07:08:00.000 360 39022.50 10.25 22042.30 44837.10 2003-12-26 07:09:00.000 360 39022.40 10.24 22042.10 44837.10 2003-12-26 07:10:00.000 360 39022.40 10.25 22042.00 44837.10 2003-12-26 07:11:00.000 360 39022.30 10.26 22041.90 44837.00 2003-12-26 07:12:00.000 360 39022.10 10.26 22041.80 44836.70 2003-12-26 07:13:00.000 360 39022.00 10.25 22041.70 44836.50 2003-12-26 07:14:00.000 360 39021.80 10.26 22041.50 44836.30 2003-12-26 07:15:00.000 360 39021.50 10.27 22041.40 44835.90 2003-12-26 07:16:00.000 360 39021.70 10.26 22041.50 44836.20 2003-12-26 07:17:00.000 360 39021.80 10.26 22041.40 44836.30 2003-12-26 07:18:00.000 360 39021.70 10.25 22041.40 44836.20 2003-12-26 07:19:00.000 360 39021.70 10.25 22041.30 44836.10 2003-12-26 07:20:00.000 360 39021.60 10.23 22041.20 44836.00 2003-12-26 07:21:00.000 360 39021.50 10.23 22041.10 44835.90 2003-12-26 07:22:00.000 360 39021.40 10.22 22041.00 44835.80 2003-12-26 07:23:00.000 360 39021.30 10.21 22040.90 44835.60 2003-12-26 07:24:00.000 360 39021.20 10.21 22040.80 44835.50 2003-12-26 07:25:00.000 360 39021.00 10.20 22040.70 44835.10 2003-12-26 07:26:00.000 360 39020.80 10.19 22040.40 44834.80 2003-12-26 07:27:00.000 360 39020.50 10.18 22040.30 44834.50 2003-12-26 07:28:00.000 360 39020.40 10.18 22040.10 44834.50 2003-12-26 07:29:00.000 360 39020.00 10.17 22039.90 44834.00 2003-12-26 07:30:00.000 360 39019.50 10.15 22039.70 44833.50 2003-12-26 07:31:00.000 360 39019.10 10.14 22039.60 44833.00 2003-12-26 07:32:00.000 360 39018.80 10.15 22039.50 44832.70 2003-12-26 07:33:00.000 360 39018.50 10.14 22039.40 44832.10 2003-12-26 07:34:00.000 360 39018.20 10.14 22039.30 44832.00 2003-12-26 07:35:00.000 360 39018.10 10.15 22039.30 44832.00 2003-12-26 07:36:00.000 360 39018.00 10.15 22039.30 44831.80 2003-12-26 07:37:00.000 360 39017.80 10.15 22039.10 44831.60 2003-12-26 07:38:00.000 360 39017.50 10.13 22039.00 44831.30 2003-12-26 07:39:00.000 360 39017.30 10.12 22038.80 44831.00 2003-12-26 07:40:00.000 360 39017.00 10.11 22038.60 44830.70 2003-12-26 07:41:00.000 360 39016.60 10.10 22038.50 44830.30 2003-12-26 07:42:00.000 360 39016.30 10.10 22038.20 44829.80 2003-12-26 07:43:00.000 360 39016.00 10.08 22038.10 44829.50 2003-12-26 07:44:00.000 360 39015.60 10.07 22037.90 44829.20 2003-12-26 07:45:00.000 360 39015.30 10.06 22037.70 44828.70 2003-12-26 07:46:00.000 360 39015.00 10.06 22037.60 44828.30 2003-12-26 07:47:00.000 360 39014.70 10.04 22037.40 44828.00 2003-12-26 07:48:00.000 360 39014.30 10.01 22037.10 44827.70 2003-12-26 07:49:00.000 360 39014.00 10.00 22037.00 44827.30 2003-12-26 07:50:00.000 360 39013.80 9.98 22036.80 44826.90 2003-12-26 07:51:00.000 360 39013.60 9.97 22036.70 44826.90 2003-12-26 07:52:00.000 360 39013.60 9.96 22036.50 44826.70 2003-12-26 07:53:00.000 360 39013.60 9.94 22036.50 44826.70 2003-12-26 07:54:00.000 360 39013.60 9.94 22036.40 44826.70 2003-12-26 07:55:00.000 360 39013.60 9.93 22036.30 44826.50 2003-12-26 07:56:00.000 360 39013.60 9.91 22036.30 44826.60 2003-12-26 07:57:00.000 360 39013.70 9.91 22036.20 44826.60 2003-12-26 07:58:00.000 360 39013.50 9.89 22035.90 44826.50 2003-12-26 07:59:00.000 360 39013.60 9.89 22035.80 44826.40 2003-12-26 08:00:00.000 360 39013.40 9.85 22035.70 44826.40 2003-12-26 08:01:00.000 360 39013.30 9.83 22035.60 44826.20 2003-12-26 08:02:00.000 360 39013.40 9.81 22035.60 44826.00 2003-12-26 08:03:00.000 360 39013.40 9.79 22035.50 44826.00 2003-12-26 08:04:00.000 360 39013.20 9.78 22035.30 44825.80 2003-12-26 08:05:00.000 360 39013.20 9.77 22035.40 44825.80 2003-12-26 08:06:00.000 360 39013.30 9.75 22035.30 44825.90 2003-12-26 08:07:00.000 360 39013.30 9.74 22035.20 44825.90 2003-12-26 08:08:00.000 360 39013.30 9.72 22035.20 44825.80 2003-12-26 08:09:00.000 360 39013.30 9.71 22035.00 44825.70 2003-12-26 08:10:00.000 360 39013.40 9.68 22035.10 44825.90 2003-12-26 08:11:00.000 360 39013.40 9.67 22035.00 44825.80 2003-12-26 08:12:00.000 360 39013.40 9.65 22034.90 44825.90 2003-12-26 08:13:00.000 360 39013.40 9.63 22034.80 44825.80 2003-12-26 08:14:00.000 360 39013.10 9.62 22034.70 44825.50 2003-12-26 08:15:00.000 360 39013.10 9.60 22034.70 44825.40 2003-12-26 08:16:00.000 360 39013.10 9.59 22034.70 44825.40 2003-12-26 08:17:00.000 360 39013.00 9.57 22034.70 44825.30 2003-12-26 08:18:00.000 360 39012.90 9.53 22034.70 44825.20 2003-12-26 08:19:00.000 360 39012.90 9.51 22034.60 44825.20 2003-12-26 08:20:00.000 360 39012.60 9.49 22034.60 44825.00 2003-12-26 08:21:00.000 360 39012.70 9.48 22034.70 44825.10 2003-12-26 08:22:00.000 360 39012.70 9.46 22034.60 44825.00 2003-12-26 08:23:00.000 360 39012.60 9.44 22034.60 44825.00 2003-12-26 08:24:00.000 360 39012.70 9.43 22034.80 44825.10 2003-12-26 08:25:00.000 360 39012.70 9.42 22034.80 44825.10 2003-12-26 08:26:00.000 360 39012.70 9.40 22034.90 44825.20 2003-12-26 08:27:00.000 360 39012.80 9.39 22035.00 44825.20 2003-12-26 08:28:00.000 360 39012.60 9.38 22035.10 44825.20 2003-12-26 08:29:00.000 360 39012.60 9.36 22035.20 44825.20 2003-12-26 08:30:00.000 360 39012.50 9.36 22035.10 44825.10 2003-12-26 08:31:00.000 360 39012.50 9.35 22035.20 44825.10 2003-12-26 08:32:00.000 360 39012.70 9.34 22035.40 44825.40 2003-12-26 08:33:00.000 360 39012.60 9.32 22035.40 44825.30 2003-12-26 08:34:00.000 360 39012.50 9.31 22035.40 44825.30 2003-12-26 08:35:00.000 360 39012.40 9.29 22035.50 44825.30 2003-12-26 08:36:00.000 360 39012.40 9.28 22035.50 44825.20 2003-12-26 08:37:00.000 360 39012.50 9.25 22035.60 44825.20 2003-12-26 08:38:00.000 360 39012.40 9.23 22035.50 44825.20 2003-12-26 08:39:00.000 360 39012.40 9.21 22035.50 44825.10 2003-12-26 08:40:00.000 360 39012.20 9.18 22035.70 44825.20 2003-12-26 08:41:00.000 360 39012.00 9.16 22035.60 44825.00 2003-12-26 08:42:00.000 360 39012.00 9.14 22035.60 44824.90 2003-12-26 08:43:00.000 360 39011.90 9.11 22035.60 44824.80 2003-12-26 08:44:00.000 360 39011.60 9.09 22035.60 44824.60 2003-12-26 08:45:00.000 360 39011.60 9.06 22035.60 44824.60 2003-12-26 08:46:00.000 360 39011.70 9.05 22035.70 44824.80 2003-12-26 08:47:00.000 360 39011.70 9.02 22035.80 44824.60 2003-12-26 08:48:00.000 360 39011.70 8.99 22035.60 44824.60 2003-12-26 08:49:00.000 360 39011.80 8.96 22035.70 44824.80 2003-12-26 08:50:00.000 360 39011.90 8.93 22035.90 44824.90 2003-12-26 08:51:00.000 360 39011.90 8.92 22035.90 44824.90 2003-12-26 08:52:00.000 360 39011.80 8.91 22036.10 44824.80 2003-12-26 08:53:00.000 360 39011.60 8.87 22036.10 44824.70 2003-12-26 08:54:00.000 360 39011.60 8.84 22036.00 44824.70 2003-12-26 08:55:00.000 360 39011.50 8.83 22036.00 44824.70 2003-12-26 08:56:00.000 360 39011.50 8.82 22036.00 44824.60 2003-12-26 08:57:00.000 360 39011.60 8.80 22036.20 44824.80 2003-12-26 08:58:00.000 360 39011.60 8.78 22036.30 44825.00 2003-12-26 08:59:00.000 360 39011.70 8.77 22036.40 44825.00 2003-12-26 09:00:00.000 360 39011.70 8.76 22036.50 44825.00 2003-12-26 09:01:00.000 360 39011.60 8.76 22036.40 44824.90 2003-12-26 09:02:00.000 360 39011.50 8.76 22036.50 44825.00 2003-12-26 09:03:00.000 360 39011.50 8.74 22036.60 44824.90 2003-12-26 09:04:00.000 360 39011.40 8.73 22036.70 44824.90 2003-12-26 09:05:00.000 360 39011.30 8.72 22036.70 44824.90 2003-12-26 09:06:00.000 360 39011.20 8.72 22036.80 44824.70 2003-12-26 09:07:00.000 360 39011.20 8.72 22037.00 44824.80 2003-12-26 09:08:00.000 360 39011.00 8.72 22037.10 44824.80 2003-12-26 09:09:00.000 360 39011.00 8.71 22037.20 44824.70 2003-12-26 09:10:00.000 360 39011.00 8.70 22037.20 44824.70 2003-12-26 09:11:00.000 360 39010.90 8.70 22037.40 44824.70 2003-12-26 09:12:00.000 360 39010.90 8.71 22037.40 44824.70 2003-12-26 09:13:00.000 360 39010.80 8.70 22037.70 44824.80 2003-12-26 09:14:00.000 360 39010.90 8.69 22037.80 44824.90 2003-12-26 09:15:00.000 360 39010.80 8.69 22037.70 44824.80 2003-12-26 09:16:00.000 360 39010.80 8.69 22037.90 44824.90 2003-12-26 09:17:00.000 360 39010.90 8.69 22038.20 44825.00 2003-12-26 09:18:00.000 360 39010.90 8.69 22038.20 44825.10 2003-12-26 09:19:00.000 360 39010.90 8.68 22038.40 44825.20 2003-12-26 09:20:00.000 360 39010.90 8.68 22038.50 44825.20 2003-12-26 09:21:00.000 360 39011.00 8.66 22038.60 44825.30 2003-12-26 09:22:00.000 360 39011.00 8.64 22038.60 44825.30 2003-12-26 09:23:00.000 360 39011.00 8.62 22038.60 44825.30 2003-12-26 09:24:00.000 360 39010.90 8.61 22038.60 44825.20 2003-12-26 09:25:00.000 360 39010.90 8.59 22038.60 44825.30 2003-12-26 09:26:00.000 360 39010.80 8.57 22038.70 44825.20 2003-12-26 09:27:00.000 360 39010.80 8.55 22038.70 44825.30 2003-12-26 09:28:00.000 360 39010.70 8.54 22038.70 44825.20 2003-12-26 09:29:00.000 360 39010.80 8.52 22038.80 44825.30 2003-12-26 09:30:00.000 360 39011.00 8.51 22038.70 44825.30 2003-12-26 09:31:00.000 360 39010.90 8.51 22038.90 44825.40 2003-12-26 09:32:00.000 360 39011.10 8.49 22039.00 44825.50 2003-12-26 09:33:00.000 360 39011.00 8.47 22039.00 44825.60 2003-12-26 09:34:00.000 360 39011.10 8.45 22039.30 44825.80 2003-12-26 09:35:00.000 360 39011.10 8.44 22039.20 44825.70 2003-12-26 09:36:00.000 360 39011.20 8.44 22039.40 44825.80 2003-12-26 09:37:00.000 360 39011.20 8.43 22039.40 44825.90 2003-12-26 09:38:00.000 360 39011.30 8.42 22039.60 44826.00 2003-12-26 09:39:00.000 360 39011.40 8.41 22039.70 44826.20 2003-12-26 09:40:00.000 360 39011.40 8.41 22039.80 44826.30 2003-12-26 09:41:00.000 360 39011.50 8.42 22039.80 44826.30 2003-12-26 09:42:00.000 360 39011.60 8.44 22039.90 44826.40 2003-12-26 09:43:00.000 360 39011.50 8.44 22040.00 44826.50 2003-12-26 09:44:00.000 360 39011.50 8.42 22039.90 44826.50 2003-12-26 09:45:00.000 360 39011.50 8.42 22040.00 44826.50 2003-12-26 09:46:00.000 360 39011.60 8.40 22040.00 44826.40 2003-12-26 09:47:00.000 360 39011.40 8.38 22040.00 44826.50 2003-12-26 09:48:00.000 360 39011.30 8.37 22040.00 44826.40 2003-12-26 09:49:00.000 360 39011.20 8.37 22040.10 44826.30 2003-12-26 09:50:00.000 360 39011.00 8.37 22040.10 44826.10 2003-12-26 09:51:00.000 360 39010.80 8.36 22040.20 44826.10 2003-12-26 09:52:00.000 360 39010.70 8.34 22040.10 44825.90 2003-12-26 09:53:00.000 360 39010.70 8.32 22040.20 44826.00 2003-12-26 09:54:00.000 360 39010.70 8.32 22040.30 44826.00 2003-12-26 09:55:00.000 360 39010.70 8.33 22040.40 44825.90 2003-12-26 09:56:00.000 360 39010.80 8.33 22040.40 44826.10 2003-12-26 09:57:00.000 360 39010.80 8.33 22040.50 44826.10 2003-12-26 09:58:00.000 360 39010.80 8.32 22040.60 44826.30 2003-12-26 09:59:00.000 360 39010.80 8.30 22040.70 44826.20 2003-12-26 10:00:00.000 360 39010.80 8.29 22040.70 44826.20 2003-12-26 10:01:00.000 360 39010.90 8.28 22040.70 44826.40 2003-12-26 10:02:00.000 360 39010.80 8.26 22040.70 44826.40 2003-12-26 10:03:00.000 360 39010.90 8.26 22040.80 44826.40 2003-12-26 10:04:00.000 360 39010.90 8.25 22040.90 44826.40 2003-12-26 10:05:00.000 360 39010.90 8.24 22040.90 44826.40 2003-12-26 10:06:00.000 360 39010.90 8.23 22040.90 44826.40 2003-12-26 10:07:00.000 360 39010.80 8.24 22041.00 44826.40 2003-12-26 10:08:00.000 360 39010.90 8.23 22041.10 44826.40 2003-12-26 10:09:00.000 360 39011.00 8.23 22041.20 44826.70 2003-12-26 10:10:00.000 360 39011.20 8.22 22041.30 44826.70 2003-12-26 10:11:00.000 360 39011.40 8.22 22041.40 44827.00 2003-12-26 10:12:00.000 360 39011.50 8.22 22041.50 44827.20 2003-12-26 10:13:00.000 360 39011.60 8.21 22041.60 44827.40 2003-12-26 10:14:00.000 360 39011.70 8.21 22041.80 44827.50 2003-12-26 10:15:00.000 360 39011.80 8.21 22041.90 44827.60 2003-12-26 10:16:00.000 360 39011.90 8.21 22042.00 44827.60 2003-12-26 10:17:00.000 360 39011.80 8.21 22041.90 44827.40 2003-12-26 10:18:00.000 360 39011.70 8.21 22041.90 44827.50 2003-12-26 10:19:00.000 360 39011.60 8.22 22041.90 44827.20 2003-12-26 10:20:00.000 360 39011.30 8.22 22042.00 44827.20 2003-12-26 10:21:00.000 360 39011.00 8.23 22041.90 44826.90 2003-12-26 10:22:00.000 360 39010.90 8.22 22041.90 44826.80 2003-12-26 10:23:00.000 360 39010.60 8.24 22041.90 44826.60 2003-12-26 10:24:00.000 360 39010.50 8.24 22041.90 44826.40 2003-12-26 10:25:00.000 360 39010.30 8.25 22042.00 44826.20 2003-12-26 10:26:00.000 360 39010.00 8.25 22042.10 44826.20 2003-12-26 10:27:00.000 360 39010.00 8.25 22042.00 44826.10 2003-12-26 10:28:00.000 360 39009.80 8.25 22042.00 44825.90 2003-12-26 10:29:00.000 360 39009.70 8.24 22042.10 44825.90 2003-12-26 10:30:00.000 360 39009.20 8.23 22042.10 44825.50 2003-12-26 10:31:00.000 360 39009.10 8.24 22042.00 44825.40 2003-12-26 10:32:00.000 360 39008.80 8.23 22042.00 44825.20 2003-12-26 10:33:00.000 360 39008.70 8.23 22042.00 44825.10 2003-12-26 10:34:00.000 360 39008.60 8.24 22042.10 44824.90 2003-12-26 10:35:00.000 360 39008.40 8.26 22042.10 44824.90 2003-12-26 10:36:00.000 360 39008.60 8.27 22042.40 44825.20 2003-12-26 10:37:00.000 360 39008.70 8.27 22042.60 44825.20 2003-12-26 10:38:00.000 360 39008.70 8.29 22042.70 44825.20 2003-12-26 10:39:00.000 360 39009.00 8.30 22042.90 44825.70 2003-12-26 10:40:00.000 360 39009.10 8.31 22043.10 44825.80 2003-12-26 10:41:00.000 360 39009.10 8.31 22043.10 44826.00 2003-12-26 10:42:00.000 360 39009.00 8.29 22043.00 44825.80 2003-12-26 10:43:00.000 360 39009.00 8.32 22043.00 44825.70 2003-12-26 10:44:00.000 360 39008.60 8.31 22043.00 44825.30 2003-12-26 10:45:00.000 360 39008.40 8.33 22043.00 44825.20 2003-12-26 10:46:00.000 360 39008.30 8.36 22043.10 44825.10 2003-12-26 10:47:00.000 360 39008.30 8.36 22043.20 44825.10 2003-12-26 10:48:00.000 360 39008.40 8.35 22043.30 44825.10 2003-12-26 10:49:00.000 360 39008.30 8.34 22043.20 44825.00 2003-12-26 10:50:00.000 360 39008.40 8.33 22043.20 44825.00 2003-12-26 10:51:00.000 360 39008.60 8.35 22043.30 44825.40 2003-12-26 10:52:00.000 360 39008.50 8.34 22043.30 44825.40 2003-12-26 10:53:00.000 360 39008.40 8.34 22043.20 44825.10 2003-12-26 10:54:00.000 360 39008.30 8.32 22043.30 44825.10 2003-12-26 10:55:00.000 360 39008.60 8.32 22043.20 44825.50 2003-12-26 10:56:00.000 360 39008.70 8.31 22043.50 44825.60 2003-12-26 10:57:00.000 360 39008.60 8.32 22043.50 44825.60 2003-12-26 10:58:00.000 360 39008.50 8.33 22043.50 44825.40 2003-12-26 10:59:00.000 360 39008.40 8.35 22043.50 44825.50 2003-12-26 11:00:00.000 360 39008.10 8.37 22043.60 44825.50 2003-12-26 11:01:00.000 360 39008.10 8.35 22043.50 44825.30 2003-12-26 11:02:00.000 360 39007.70 8.36 22043.60 44824.90 2003-12-26 11:03:00.000 360 39007.60 8.35 22043.50 44824.70 2003-12-26 11:04:00.000 360 39007.50 8.35 22043.60 44824.70 2003-12-26 11:05:00.000 360 39007.30 8.34 22043.40 44824.30 2003-12-26 11:06:00.000 360 39007.00 8.32 22043.30 44824.00 2003-12-26 11:07:00.000 360 39006.80 8.29 22043.30 44823.80 2003-12-26 11:08:00.000 360 39006.50 8.27 22043.20 44823.50 2003-12-26 11:09:00.000 360 39006.30 8.26 22043.30 44823.30 2003-12-26 11:10:00.000 360 39006.10 8.27 22043.20 44823.20 2003-12-26 11:11:00.000 360 39006.00 8.25 22043.10 44823.00 2003-12-26 11:12:00.000 360 39005.70 8.27 22043.00 44822.70 2003-12-26 11:13:00.000 360 39005.50 8.27 22043.10 44822.70 2003-12-26 11:14:00.000 360 39005.30 8.30 22043.10 44822.30 2003-12-26 11:15:00.000 360 39005.00 8.32 22043.10 44822.20 2003-12-26 11:16:00.000 360 39004.80 8.33 22043.20 44822.00 2003-12-26 11:17:00.000 360 39004.50 8.35 22043.20 44821.80 2003-12-26 11:18:00.000 360 39004.40 8.38 22043.30 44821.90 2003-12-26 11:19:00.000 360 39004.10 8.41 22043.40 44821.70 2003-12-26 11:20:00.000 360 39003.70 8.44 22043.50 44821.30 2003-12-26 11:21:00.000 360 39003.20 8.47 22043.50 44821.00 2003-12-26 11:22:00.000 360 39002.70 8.51 22043.50 44820.50 2003-12-26 11:23:00.000 360 39002.30 8.53 22043.60 44820.00 2003-12-26 11:24:00.000 360 39002.10 8.56 22043.70 44819.90 2003-12-26 11:25:00.000 360 39001.50 8.59 22043.50 44819.40 2003-12-26 11:26:00.000 360 39001.00 8.62 22043.50 44819.10 2003-12-26 11:27:00.000 360 39000.60 8.64 22043.50 44818.60 2003-12-26 11:28:00.000 360 39000.30 8.67 22043.60 44818.40 2003-12-26 11:29:00.000 360 39000.10 8.69 22043.70 44818.30 2003-12-26 11:30:00.000 360 38999.90 8.69 22043.60 44818.10 2003-12-26 11:31:00.000 360 38999.60 8.68 22043.50 44817.80 2003-12-26 11:32:00.000 360 38999.20 8.68 22043.50 44817.40 2003-12-26 11:33:00.000 360 38999.10 8.66 22043.60 44817.20 2003-12-26 11:34:00.000 360 38998.60 8.67 22043.50 44816.90 2003-12-26 11:35:00.000 360 38998.50 8.67 22043.60 44816.80 2003-12-26 11:36:00.000 360 38998.40 8.65 22043.60 44816.50 2003-12-26 11:37:00.000 360 38998.30 8.64 22043.70 44816.70 2003-12-26 11:38:00.000 360 38998.40 8.66 22044.00 44816.90 2003-12-26 11:39:00.000 360 38998.90 8.67 22044.20 44817.50 2003-12-26 11:40:00.000 360 38999.50 8.65 22044.50 44818.20 2003-12-26 11:41:00.000 360 39000.20 8.63 22044.70 44818.90 2003-12-26 11:42:00.000 360 39000.80 8.60 22045.00 44819.70 2003-12-26 11:43:00.000 360 39001.20 8.57 22045.00 44820.00 2003-12-26 11:44:00.000 360 39001.20 8.54 22044.90 44819.80 2003-12-26 11:45:00.000 360 39001.20 8.53 22044.90 44819.90 2003-12-26 11:46:00.000 360 39000.90 8.54 22044.80 44819.60 2003-12-26 11:47:00.000 360 39000.70 8.53 22044.90 44819.40 2003-12-26 11:48:00.000 360 39000.50 8.53 22044.80 44819.00 2003-12-26 11:49:00.000 360 39000.20 8.52 22044.60 44818.70 2003-12-26 11:50:00.000 360 38999.90 8.50 22044.50 44818.40 2003-12-26 11:51:00.000 360 38999.70 8.49 22044.40 44818.30 2003-12-26 11:52:00.000 360 38999.50 8.49 22044.40 44818.00 2003-12-26 11:53:00.000 360 38999.30 8.50 22044.40 44818.10 2003-12-26 11:54:00.000 360 38999.20 8.51 22044.50 44817.80 2003-12-26 11:55:00.000 360 38999.10 8.52 22044.70 44817.70 2003-12-26 11:56:00.000 360 38999.00 8.53 22044.80 44817.90 2003-12-26 11:57:00.000 360 38999.10 8.53 22045.00 44818.00 2003-12-26 11:58:00.000 360 38999.10 8.53 22045.10 44817.90 2003-12-26 11:59:00.000 360 38999.20 8.51 22045.10 44818.20 2003-12-26 12:00:00.000 360 38999.30 8.49 22045.00 44818.20 2003-12-26 12:01:00.000 360 38999.30 8.49 22045.10 44818.30 2003-12-26 12:02:00.000 360 38999.40 8.48 22045.10 44818.20 2003-12-26 12:03:00.000 360 38999.20 8.47 22045.20 44818.20 2003-12-26 12:04:00.000 360 38999.00 8.47 22045.10 44818.00 2003-12-26 12:05:00.000 360 38999.00 8.48 22045.20 44817.90 2003-12-26 12:06:00.000 360 38998.90 8.49 22045.30 44817.80 2003-12-26 12:07:00.000 360 38998.80 8.51 22045.30 44817.80 2003-12-26 12:08:00.000 360 38998.70 8.54 22045.40 44817.90 2003-12-26 12:09:00.000 360 38998.60 8.54 22045.60 44817.70 2003-12-26 12:10:00.000 360 38998.70 8.54 22045.70 44818.00 2003-12-26 12:11:00.000 360 38998.60 8.51 22045.60 44817.90 2003-12-26 12:12:00.000 360 38998.50 8.49 22045.50 44817.80 2003-12-26 12:13:00.000 360 38998.40 8.47 22045.50 44817.80 2003-12-26 12:14:00.000 360 38998.40 8.49 22045.50 44817.60 2003-12-26 12:15:00.000 360 38998.40 8.51 22045.60 44817.80 2003-12-26 12:16:00.000 360 38998.50 8.54 22045.80 44818.00 2003-12-26 12:17:00.000 360 38998.60 8.54 22045.80 44817.90 2003-12-26 12:18:00.000 360 38998.90 8.52 22045.90 44818.40 2003-12-26 12:19:00.000 360 38999.00 8.54 22046.00 44818.40 2003-12-26 12:20:00.000 360 38999.50 8.56 22046.30 44819.00 2003-12-26 12:21:00.000 360 38999.80 8.62 22046.50 44819.40 2003-12-26 12:22:00.000 360 39000.10 8.68 22046.70 44819.90 2003-12-26 12:23:00.000 360 39000.20 8.72 22047.10 44820.00 2003-12-26 12:24:00.000 360 39000.40 8.74 22047.10 44820.10 2003-12-26 12:25:00.000 360 39000.60 8.75 22047.20 44820.40 2003-12-26 12:26:00.000 360 39000.40 8.74 22047.10 44820.30 2003-12-26 12:27:00.000 360 39000.40 8.78 22047.10 44820.20 2003-12-26 12:28:00.000 360 39000.40 8.79 22047.10 44820.10 2003-12-26 12:29:00.000 360 39000.30 8.77 22047.10 44820.30 2003-12-26 12:30:00.000 360 39000.40 8.75 22047.00 44820.30 2003-12-26 12:31:00.000 360 39000.50 8.76 22047.10 44820.40 2003-12-26 12:32:00.000 360 39000.50 8.77 22047.20 44820.30 2003-12-26 12:33:00.000 360 39000.70 8.78 22047.30 44820.40 2003-12-26 12:34:00.000 360 39000.80 8.79 22047.40 44820.60 2003-12-26 12:35:00.000 360 39000.80 8.79 22047.30 44820.80 2003-12-26 12:36:00.000 360 39000.90 8.77 22047.50 44820.80 2003-12-26 12:37:00.000 360 39000.90 8.77 22047.30 44820.60 2003-12-26 12:38:00.000 360 39000.80 8.77 22047.20 44820.80 2003-12-26 12:39:00.000 360 39000.80 8.78 22047.20 44820.60 2003-12-26 12:40:00.000 360 39000.90 8.78 22047.30 44820.70 2003-12-26 12:41:00.000 360 39000.80 8.78 22047.10 44820.60 2003-12-26 12:42:00.000 360 39000.80 8.76 22047.00 44820.50 2003-12-26 12:43:00.000 360 39000.80 8.72 22047.00 44820.40 2003-12-26 12:44:00.000 360 39000.80 8.70 22046.80 44820.40 2003-12-26 12:45:00.000 360 39000.70 8.69 22046.70 44820.30 2003-12-26 12:46:00.000 360 39000.80 8.69 22046.80 44820.60 2003-12-26 12:47:00.000 360 39001.00 8.69 22046.80 44820.70 2003-12-26 12:48:00.000 360 39001.10 8.69 22046.90 44820.70 2003-12-26 12:49:00.000 360 39001.40 8.71 22047.10 44821.10 2003-12-26 12:50:00.000 360 39001.50 8.69 22047.00 44821.10 2003-12-26 12:51:00.000 360 39001.60 8.70 22047.20 44821.40 2003-12-26 12:52:00.000 360 39001.70 8.66 22047.00 44821.40 2003-12-26 12:53:00.000 360 39001.80 8.67 22047.10 44821.60 2003-12-26 12:54:00.000 360 39001.90 8.67 22047.10 44821.60 2003-12-26 12:55:00.000 360 39002.10 8.68 22047.20 44821.70 2003-12-26 12:56:00.000 360 39002.10 8.67 22047.20 44821.70 2003-12-26 12:57:00.000 360 39002.00 8.67 22047.20 44821.80 2003-12-26 12:58:00.000 360 39002.10 8.68 22047.20 44821.80 2003-12-26 12:59:00.000 360 39002.10 8.66 22047.10 44821.60 2003-12-26 13:00:00.000 360 39002.00 8.65 22047.00 44821.60 2003-12-26 13:01:00.000 360 39001.90 8.64 22047.00 44821.40 2003-12-26 13:02:00.000 360 39001.80 8.65 22047.20 44821.30 2003-12-26 13:03:00.000 360 39001.60 8.67 22047.10 44821.10 2003-12-26 13:04:00.000 360 39001.50 8.66 22047.10 44821.00 2003-12-26 13:05:00.000 360 39001.40 8.65 22047.00 44820.80 2003-12-26 13:06:00.000 360 39001.30 8.64 22047.10 44820.90 2003-12-26 13:07:00.000 360 39001.50 8.63 22047.10 44821.20 2003-12-26 13:08:00.000 360 39001.70 8.65 22047.10 44821.20 2003-12-26 13:09:00.000 360 39001.70 8.67 22047.20 44821.40 2003-12-26 13:10:00.000 360 39002.00 8.69 22047.40 44821.60 2003-12-26 13:11:00.000 360 39002.00 8.68 22047.40 44821.70 2003-12-26 13:12:00.000 360 39002.20 8.68 22047.60 44821.80 2003-12-26 13:13:00.000 360 39002.20 8.68 22047.50 44821.90 2003-12-26 13:14:00.000 360 39002.30 8.69 22047.60 44822.00 2003-12-26 13:15:00.000 360 39002.40 8.71 22047.70 44822.00 2003-12-26 13:16:00.000 360 39002.20 8.73 22047.80 44822.00 2003-12-26 13:17:00.000 360 39002.50 8.76 22048.10 44822.50 2003-12-26 13:18:00.000 360 39002.80 8.77 22048.20 44822.70 2003-12-26 13:19:00.000 360 39003.20 8.78 22048.30 44823.20 2003-12-26 13:20:00.000 360 39003.70 8.80 22048.50 44823.70 2003-12-26 13:21:00.000 360 39004.20 8.82 22048.70 44824.20 2003-12-26 13:22:00.000 360 39004.70 8.84 22048.90 44824.70 2003-12-26 13:23:00.000 360 39005.10 8.85 22049.10 44825.00 2003-12-26 13:24:00.000 360 39005.50 8.85 22049.10 44825.50 2003-12-26 13:25:00.000 360 39006.00 8.86 22049.30 44826.10 2003-12-26 13:26:00.000 360 39006.50 8.88 22049.30 44826.60 2003-12-26 13:27:00.000 360 39007.00 8.89 22049.50 44827.00 2003-12-26 13:28:00.000 360 39007.70 8.92 22049.80 44827.90 2003-12-26 13:29:00.000 360 39008.40 8.93 22050.10 44828.50 2003-12-26 13:30:00.000 360 39008.90 8.94 22050.20 44829.00 2003-12-26 13:31:00.000 360 39009.30 8.95 22050.30 44829.30 2003-12-26 13:32:00.000 360 39009.70 8.96 22050.30 44829.90 2003-12-26 13:33:00.000 360 39010.00 8.96 22050.40 44830.20 2003-12-26 13:34:00.000 360 39010.30 8.96 22050.40 44830.40 2003-12-26 13:35:00.000 360 39010.40 8.96 22050.30 44830.30 2003-12-26 13:36:00.000 360 39010.20 8.94 22050.00 44830.10 2003-12-26 13:37:00.000 360 39010.00 8.93 22049.90 44829.90 2003-12-26 13:38:00.000 360 39010.10 8.92 22049.80 44829.80 2003-12-26 13:39:00.000 360 39010.20 8.93 22049.80 44830.00 2003-12-26 13:40:00.000 360 39010.20 8.92 22049.60 44829.80 2003-12-26 13:41:00.000 360 39010.10 8.90 22049.60 44829.70 2003-12-26 13:42:00.000 360 39009.90 8.89 22049.50 44829.50 2003-12-26 13:43:00.000 360 39009.80 8.87 22049.40 44829.60 2003-12-26 13:44:00.000 360 39009.70 8.84 22049.30 44829.30 2003-12-26 13:45:00.000 360 39009.60 8.82 22049.10 44829.20 2003-12-26 13:46:00.000 360 39009.60 8.80 22049.00 44829.00 2003-12-26 13:47:00.000 360 39009.40 8.79 22048.80 44828.70 2003-12-26 13:48:00.000 360 39009.40 8.78 22048.80 44828.90 2003-12-26 13:49:00.000 360 39009.30 8.77 22048.60 44828.80 2003-12-26 13:50:00.000 360 39009.30 8.75 22048.70 44828.70 2003-12-26 13:51:00.000 360 39009.20 8.74 22048.60 44828.70 2003-12-26 13:52:00.000 360 39009.10 8.73 22048.50 44828.60 2003-12-26 13:53:00.000 360 39009.20 8.74 22048.50 44828.50 2003-12-26 13:54:00.000 360 39009.40 8.75 22048.60 44828.90 2003-12-26 13:55:00.000 360 39009.50 8.75 22048.70 44829.00 2003-12-26 13:56:00.000 360 39009.90 8.76 22049.00 44829.50 2003-12-26 13:57:00.000 360 39010.20 8.77 22049.20 44829.80 2003-12-26 13:58:00.000 360 39010.50 8.78 22049.40 44830.10 2003-12-26 13:59:00.000 360 39010.50 8.77 22049.20 44829.90 2003-12-26 14:00:00.000 360 39010.90 8.77 22049.50 44829.90 2003-12-26 14:01:00.000 360 39010.80 8.77 22049.30 44830.30 2003-12-26 14:02:00.000 360 39011.00 8.77 22049.40 44830.70 2003-12-26 14:03:00.000 360 39010.90 8.76 22049.30 44830.40 2003-12-26 14:04:00.000 360 39011.10 8.76 22049.30 44830.50 2003-12-26 14:05:00.000 360 39011.40 8.78 22049.50 44831.00 2003-12-26 14:06:00.000 360 39011.30 8.80 22049.50 44830.80 2003-12-26 14:07:00.000 360 39011.80 8.82 22049.80 44831.50 2003-12-26 14:08:00.000 360 39012.20 8.84 22050.00 44831.90 2003-12-26 14:09:00.000 360 39012.20 8.84 22049.90 44831.80 2003-12-26 14:10:00.000 360 39012.30 8.84 22049.90 44831.80 2003-12-26 14:11:00.000 360 39012.30 8.84 22049.90 44831.90 2003-12-26 14:12:00.000 360 39012.40 8.85 22049.90 44832.00 2003-12-26 14:13:00.000 360 39012.40 8.85 22050.00 44832.00 2003-12-26 14:14:00.000 360 39012.30 8.85 22049.90 44831.90 2003-12-26 14:15:00.000 360 39012.30 8.82 22049.80 44831.70 2003-12-26 14:16:00.000 360 39012.60 8.80 22049.80 44832.10 2003-12-26 14:17:00.000 360 39012.60 8.79 22049.80 44832.00 2003-12-26 14:18:00.000 360 39012.60 8.80 22049.70 44832.00 2003-12-26 14:19:00.000 360 39012.80 8.80 22049.80 44832.20 2003-12-26 14:20:00.000 360 39012.80 8.80 22049.60 44832.20 2003-12-26 14:21:00.000 360 39012.70 8.79 22049.40 44832.20 2003-12-26 14:22:00.000 360 39012.90 8.79 22049.70 44832.40 2003-12-26 14:23:00.000 360 39013.20 8.80 22049.90 44832.70 2003-12-26 14:24:00.000 360 39013.50 8.79 22049.90 44833.00 2003-12-26 14:25:00.000 360 39013.20 8.78 22049.80 44832.40 2003-12-26 14:26:00.000 360 39013.50 8.81 22049.90 44833.00 2003-12-26 14:27:00.000 360 39013.30 8.81 22049.80 44832.60 2003-12-26 14:28:00.000 360 39013.30 8.83 22049.90 44832.80 2003-12-26 14:29:00.000 360 39013.50 8.84 22050.10 44832.90 2003-12-26 14:30:00.000 360 39013.40 8.84 22050.10 44833.20 2003-12-26 14:31:00.000 360 39013.40 8.83 22050.00 44832.90 2003-12-26 14:32:00.000 360 39013.40 8.82 22050.00 44832.90 2003-12-26 14:33:00.000 360 39013.40 8.83 22050.10 44833.10 2003-12-26 14:34:00.000 360 39013.40 8.82 22050.10 44833.10 2003-12-26 14:35:00.000 360 39013.50 8.83 22050.10 44833.10 2003-12-26 14:36:00.000 360 39013.40 8.83 22050.20 44832.90 2003-12-26 14:37:00.000 360 39013.30 8.83 22050.10 44833.00 2003-12-26 14:38:00.000 360 39013.30 8.83 22050.00 44833.00 2003-12-26 14:39:00.000 360 39013.30 8.83 22049.80 44832.70 2003-12-26 14:40:00.000 360 39013.30 8.82 22049.90 44832.90 2003-12-26 14:41:00.000 360 39013.30 8.82 22050.00 44832.90 2003-12-26 14:42:00.000 360 39013.40 8.83 22050.10 44832.80 2003-12-26 14:43:00.000 360 39013.50 8.84 22050.10 44833.30 2003-12-26 14:44:00.000 360 39013.70 8.86 22050.20 44833.40 2003-12-26 14:45:00.000 360 39014.00 8.87 22050.30 44833.80 2003-12-26 14:46:00.000 360 39014.10 8.89 22050.40 44833.90 2003-12-26 14:47:00.000 360 39014.60 8.91 22050.60 44834.40 2003-12-26 14:48:00.000 360 39014.70 8.90 22050.60 44834.40 2003-12-26 14:49:00.000 360 39015.00 8.91 22050.90 44834.80 2003-12-26 14:50:00.000 360 39015.30 8.92 22051.00 44835.10 2003-12-26 14:51:00.000 360 39015.60 8.93 22051.10 44835.40 2003-12-26 14:52:00.000 360 39015.60 8.94 22051.00 44835.30 2003-12-26 14:53:00.000 360 39015.60 8.95 22051.10 44835.50 2003-12-26 14:54:00.000 360 39015.70 8.95 22051.00 44835.40 2003-12-26 14:55:00.000 360 39015.70 8.95 22050.80 44835.50 2003-12-26 14:56:00.000 360 39015.70 8.94 22050.80 44835.20 2003-12-26 14:57:00.000 360 39015.70 8.93 22050.90 44835.20 2003-12-26 14:58:00.000 360 39015.60 8.91 22050.90 44835.10 2003-12-26 14:59:00.000 360 39015.60 8.91 22050.70 44835.00 2003-12-26 15:00:00.000 360 39015.50 8.91 22050.50 44835.00 2003-12-26 15:01:00.000 360 39015.40 8.90 22050.40 44834.80 2003-12-26 15:02:00.000 360 39015.20 8.90 22050.50 44834.80 2003-12-26 15:03:00.000 360 39015.20 8.90 22050.40 44834.60 2003-12-26 15:04:00.000 360 39015.00 8.90 22050.40 44834.50 2003-12-26 15:05:00.000 360 39014.70 8.89 22050.20 44834.20 2003-12-26 15:06:00.000 360 39014.70 8.89 22050.10 44834.00 2003-12-26 15:07:00.000 360 39014.80 8.88 22050.10 44834.30 2003-12-26 15:08:00.000 360 39014.90 8.89 22050.00 44834.20 2003-12-26 15:09:00.000 360 39015.00 8.91 22050.10 44834.30 2003-12-26 15:10:00.000 360 39015.00 8.89 22050.10 44834.50 2003-12-26 15:11:00.000 360 39014.90 8.89 22050.10 44834.40 2003-12-26 15:12:00.000 360 39014.90 8.88 22050.00 44834.40 2003-12-26 15:13:00.000 360 39014.90 8.88 22049.90 44834.30 2003-12-26 15:14:00.000 360 39014.90 8.88 22050.00 44834.30 2003-12-26 15:15:00.000 360 39015.00 8.88 22050.10 44834.40 2003-12-26 15:16:00.000 360 39015.10 8.88 22050.10 44834.60 2003-12-26 15:17:00.000 360 39015.40 8.88 22050.20 44834.90 2003-12-26 15:18:00.000 360 39015.60 8.88 22050.20 44835.00 2003-12-26 15:19:00.000 360 39015.80 8.88 22050.20 44835.20 2003-12-26 15:20:00.000 360 39015.90 8.88 22050.30 44835.20 2003-12-26 15:21:00.000 360 39016.30 8.90 22050.50 44835.70 2003-12-26 15:22:00.000 360 39016.20 8.90 22050.50 44835.60 2003-12-26 15:23:00.000 360 39016.40 8.90 22050.60 44835.80 2003-12-26 15:24:00.000 360 39016.30 8.89 22050.50 44835.70 2003-12-26 15:25:00.000 360 39016.10 8.88 22050.30 44835.60 2003-12-26 15:26:00.000 360 39016.10 8.88 22050.10 44835.30 2003-12-26 15:27:00.000 360 39016.00 8.87 22050.10 44835.20 2003-12-26 15:28:00.000 360 39016.00 8.87 22050.10 44835.20 2003-12-26 15:29:00.000 360 39016.10 8.86 22050.20 44835.40 2003-12-26 15:30:00.000 360 39016.00 8.87 22050.30 44835.40 2003-12-26 15:31:00.000 360 39016.10 8.88 22050.20 44835.50 2003-12-26 15:32:00.000 360 39015.90 8.88 22050.20 44835.20 2003-12-26 15:33:00.000 360 39016.20 8.88 22050.20 44835.50 2003-12-26 15:34:00.000 360 39016.10 8.88 22050.20 44835.40 2003-12-26 15:35:00.000 360 39016.20 8.88 22050.10 44835.50 2003-12-26 15:36:00.000 360 39016.40 8.89 22050.20 44835.70 2003-12-26 15:37:00.000 360 39016.50 8.88 22050.20 44835.90 2003-12-26 15:38:00.000 360 39016.80 8.89 22050.40 44836.10 2003-12-26 15:39:00.000 360 39017.20 8.90 22050.50 44836.30 2003-12-26 15:40:00.000 360 39017.30 8.90 22050.50 44836.60 2003-12-26 15:41:00.000 360 39017.30 8.90 22050.40 44836.60 2003-12-26 15:42:00.000 360 39017.50 8.89 22050.40 44836.80 2003-12-26 15:43:00.000 360 39017.60 8.90 22050.40 44836.90 2003-12-26 15:44:00.000 360 39017.60 8.92 22050.30 44836.80 2003-12-26 15:45:00.000 360 39017.60 8.92 22050.40 44836.80 2003-12-26 15:46:00.000 360 39017.60 8.92 22050.40 44836.90 2003-12-26 15:47:00.000 360 39017.50 8.92 22050.30 44836.80 2003-12-26 15:48:00.000 360 39017.30 8.91 22050.20 44836.60 2003-12-26 15:49:00.000 360 39017.50 8.92 22050.30 44836.60 2003-12-26 15:50:00.000 360 39017.30 8.92 22050.10 44836.30 2003-12-26 15:51:00.000 360 39017.30 8.92 22050.20 44836.30 2003-12-26 15:52:00.000 360 39017.30 8.92 22050.10 44836.50 2003-12-26 15:53:00.000 360 39017.30 8.93 22050.10 44836.40 2003-12-26 15:54:00.000 360 39017.40 8.92 22050.10 44836.50 2003-12-26 15:55:00.000 360 39017.30 8.91 22050.00 44836.40 2003-12-26 15:56:00.000 360 39017.40 8.92 22050.00 44836.40 2003-12-26 15:57:00.000 360 39017.50 8.92 22049.90 44836.60 2003-12-26 15:58:00.000 360 39017.60 8.91 22050.00 44836.70 2003-12-26 15:59:00.000 360 39017.60 8.91 22050.00 44836.50 2003-12-26 16:00:00.000 360 39017.70 8.91 22050.00 44836.50 2003-12-26 16:01:00.000 360 39017.60 8.91 22049.80 44836.60 2003-12-26 16:02:00.000 360 39017.80 8.92 22050.10 44836.90 2003-12-26 16:03:00.000 360 39018.00 8.92 22050.20 44837.00 2003-12-26 16:04:00.000 360 39018.00 8.92 22050.20 44837.10 2003-12-26 16:05:00.000 360 39018.20 8.93 22050.30 44837.30 2003-12-26 16:06:00.000 360 39018.50 8.94 22050.50 44837.70 2003-12-26 16:07:00.000 360 39019.10 8.93 22050.60 44838.20 2003-12-26 16:08:00.000 360 39019.70 8.94 22050.70 44838.80 2003-12-26 16:09:00.000 360 39020.10 8.95 22051.00 44839.20 2003-12-26 16:10:00.000 360 39020.50 8.97 22051.20 44839.70 2003-12-26 16:11:00.000 360 39021.00 8.99 22051.40 44840.20 2003-12-26 16:12:00.000 360 39021.20 9.00 22051.50 44840.50 2003-12-26 16:13:00.000 360 39021.50 9.01 22051.40 44840.70 2003-12-26 16:14:00.000 360 39021.20 9.02 22051.20 44840.40 2003-12-26 16:15:00.000 360 39021.20 9.02 22051.30 44840.50 2003-12-26 16:16:00.000 360 39021.10 9.03 22051.30 44840.20 2003-12-26 16:17:00.000 360 39020.80 9.03 22051.20 44840.00 2003-12-26 16:18:00.000 360 39020.40 9.02 22050.90 44839.40 2003-12-26 16:19:00.000 360 39020.50 9.01 22050.90 44839.70 2003-12-26 16:20:00.000 360 39019.90 9.01 22050.60 44838.70 2003-12-26 16:21:00.000 360 39019.60 9.02 22050.50 44838.70 2003-12-26 16:22:00.000 360 39019.50 9.03 22050.60 44838.60 2003-12-26 16:23:00.000 360 39019.50 9.02 22050.60 44838.60 2003-12-26 16:24:00.000 360 39019.40 9.01 22050.40 44838.40 2003-12-26 16:25:00.000 360 39019.30 9.01 22050.40 44838.30 2003-12-26 16:26:00.000 360 39019.00 9.01 22050.30 44837.90 2003-12-26 16:27:00.000 360 39018.50 9.01 22050.10 44837.40 2003-12-26 16:28:00.000 360 39018.20 9.00 22050.00 44837.10 2003-12-26 16:29:00.000 360 39017.90 8.99 22049.90 44836.70 2003-12-26 16:30:00.000 360 39017.20 8.99 22049.70 44835.90 2003-12-26 16:31:00.000 360 39016.80 8.99 22049.50 44835.60 2003-12-26 16:32:00.000 360 39016.50 8.97 22049.30 44835.20 2003-12-26 16:33:00.000 360 39015.90 8.96 22049.20 44834.70 2003-12-26 16:34:00.000 360 39015.20 8.98 22048.90 44834.00 2003-12-26 16:35:00.000 360 39015.00 8.97 22049.00 44833.70 2003-12-26 16:36:00.000 360 39014.90 8.96 22049.00 44833.70 2003-12-26 16:37:00.000 360 39014.70 8.94 22048.90 44833.40 2003-12-26 16:38:00.000 360 39014.40 8.94 22048.90 44833.20 2003-12-26 16:39:00.000 360 39014.50 8.93 22048.90 44833.30 2003-12-26 16:40:00.000 360 39014.10 8.93 22048.80 44832.80 2003-12-26 16:41:00.000 360 39014.20 8.92 22048.80 44832.90 2003-12-26 16:42:00.000 360 39014.10 8.92 22048.80 44833.00 2003-12-26 16:43:00.000 360 39013.90 8.92 22048.70 44832.70 2003-12-26 16:44:00.000 360 39013.90 8.93 22048.80 44832.80 2003-12-26 16:45:00.000 360 39013.90 8.94 22048.80 44832.80 2003-12-26 16:46:00.000 360 39014.00 8.95 22048.90 44833.00 2003-12-26 16:47:00.000 360 39014.20 8.97 22049.00 44833.10 2003-12-26 16:48:00.000 360 39014.40 8.98 22049.20 44833.50 2003-12-26 16:49:00.000 360 39014.20 8.99 22049.20 44833.10 2003-12-26 16:50:00.000 360 39014.60 8.98 22049.30 44833.60 2003-12-26 16:51:00.000 360 39014.40 8.99 22049.40 44833.50 2003-12-26 16:52:00.000 360 39014.50 9.01 22049.40 44833.70 2003-12-26 16:53:00.000 360 39014.60 9.02 22049.40 44833.60 2003-12-26 16:54:00.000 360 39014.70 9.01 22049.40 44833.90 2003-12-26 16:55:00.000 360 39014.60 9.01 22049.40 44833.60 2003-12-26 16:56:00.000 360 39014.90 9.01 22049.50 44834.00 2003-12-26 16:57:00.000 360 39015.60 9.04 22049.90 44834.80 2003-12-26 16:58:00.000 360 39015.60 9.08 22050.00 44834.70 2003-12-26 16:59:00.000 360 39015.70 9.08 22050.10 44834.90 2003-12-26 17:00:00.000 360 39016.80 9.10 22050.50 44834.90 2003-12-26 17:01:00.000 360 39016.60 9.11 22050.40 44835.60 2003-12-26 17:02:00.000 360 39017.30 9.14 22050.70 44836.70 2003-12-26 17:03:00.000 360 39016.90 9.16 22050.40 44836.10 2003-12-26 17:04:00.000 360 39017.60 9.19 22050.90 44837.20 2003-12-26 17:05:00.000 360 39017.50 9.23 22050.80 44837.00 2003-12-26 17:06:00.000 360 39017.50 9.25 22051.40 44837.20 2003-12-26 17:07:00.000 360 39017.30 9.25 22051.70 44837.10 2003-12-26 17:08:00.000 360 39017.20 9.26 22051.70 44837.00 2003-12-26 17:09:00.000 360 39017.20 9.26 22051.60 44836.90 2003-12-26 17:10:00.000 360 39017.00 9.27 22051.50 44836.80 2003-12-26 17:11:00.000 360 39017.00 9.27 22051.50 44836.80 2003-12-26 17:12:00.000 360 39016.80 9.26 22051.30 44836.40 2003-12-26 17:13:00.000 360 39016.50 9.25 22051.20 44836.20 2003-12-26 17:14:00.000 360 39016.40 9.22 22051.10 44835.90 2003-12-26 17:15:00.000 360 39016.30 9.18 22050.10 44835.20 2003-12-26 17:16:00.000 360 39016.20 9.16 22049.80 44835.00 2003-12-26 17:17:00.000 360 39015.90 9.15 22049.60 44834.70 2003-12-26 17:18:00.000 360 39015.90 9.13 22049.50 44834.90 2003-12-26 17:19:00.000 360 39015.70 9.10 22049.40 44834.40 2003-12-26 17:20:00.000 360 39015.40 9.07 22049.20 44834.30 2003-12-26 17:21:00.000 360 39015.30 9.07 22049.10 44834.00 2003-12-26 17:22:00.000 360 39015.30 9.06 22049.20 44834.00 2003-12-26 17:23:00.000 360 39015.10 9.06 22049.10 44833.90 2003-12-26 17:24:00.000 360 39015.20 9.07 22049.00 44834.00 2003-12-26 17:25:00.000 360 39015.30 9.07 22049.10 44834.10 2003-12-26 17:26:00.000 360 39015.30 9.09 22049.20 44834.30 2003-12-26 17:27:00.000 360 39015.40 9.11 22049.30 44834.30 2003-12-26 17:28:00.000 360 39015.50 9.11 22049.50 44834.40 2003-12-26 17:29:00.000 360 39015.60 9.12 22049.50 44834.40 2003-12-26 17:30:00.000 360 39015.60 9.13 22049.70 44834.70 2003-12-26 17:31:00.000 360 39015.70 9.16 22049.80 44834.70 2003-12-26 17:32:00.000 360 39015.80 9.18 22049.80 44835.00 2003-12-26 17:33:00.000 360 39015.90 9.18 22049.90 44835.00 2003-12-26 17:34:00.000 360 39015.90 9.21 22049.70 44834.90 2003-12-26 17:35:00.000 360 39015.80 9.22 22049.70 44835.00 2003-12-26 17:36:00.000 360 39015.90 9.22 22049.70 44835.10 2003-12-26 17:37:00.000 360 39015.70 9.24 22049.70 44835.00 2003-12-26 17:38:00.000 360 39015.60 9.23 22049.50 44834.70 2003-12-26 17:39:00.000 360 39015.50 9.23 22049.60 44834.60 2003-12-26 17:40:00.000 360 39015.20 9.21 22049.50 44834.30 2003-12-26 17:41:00.000 360 39015.20 9.20 22049.40 44834.40 2003-12-26 17:42:00.000 360 39015.20 9.21 22049.50 44834.30 2003-12-26 17:43:00.000 360 39015.10 9.22 22049.50 44834.30 2003-12-26 17:44:00.000 360 39015.10 9.21 22049.50 44834.20 2003-12-26 17:45:00.000 360 39014.90 9.18 22049.10 44833.90 2003-12-26 17:46:00.000 360 39014.80 9.18 22049.10 44833.90 2003-12-26 17:47:00.000 360 39014.70 9.19 22048.90 44833.70 2003-12-26 17:48:00.000 360 39014.50 9.17 22048.90 44833.60 2003-12-26 17:49:00.000 360 39014.20 9.13 22048.60 44832.90 2003-12-26 17:50:00.000 360 39013.90 9.10 22048.50 44832.60 2003-12-26 17:51:00.000 360 39013.60 9.09 22048.30 44832.40 2003-12-26 17:52:00.000 360 39013.20 9.08 22048.20 44832.00 2003-12-26 17:53:00.000 360 39013.10 9.06 22048.20 44831.80 2003-12-26 17:54:00.000 360 39013.10 9.03 22048.00 44831.50 2003-12-26 17:55:00.000 360 39013.10 9.02 22048.00 44831.70 2003-12-26 17:56:00.000 360 39013.10 9.02 22048.10 44831.70 2003-12-26 17:57:00.000 360 39013.40 9.04 22048.10 44832.10 2003-12-26 17:58:00.000 360 39013.50 9.04 22048.20 44832.30 2003-12-26 17:59:00.000 360 39013.70 9.04 22048.40 44832.60 2003-12-26 18:00:00.000 360 39013.90 9.05 22048.50 44832.60 2003-12-26 18:01:00.000 360 39014.00 9.07 22048.70 44832.90 2003-12-26 18:02:00.000 360 39014.40 9.11 22048.90 44833.20 2003-12-26 18:03:00.000 360 39014.60 9.13 22049.10 44833.70 2003-12-26 18:04:00.000 360 39014.80 9.15 22049.20 44833.80 2003-12-26 18:05:00.000 360 39015.10 9.15 22049.30 44834.20 2003-12-26 18:06:00.000 360 39015.30 9.17 22049.40 44834.30 2003-12-26 18:07:00.000 360 39015.40 9.20 22049.60 44834.60 2003-12-26 18:08:00.000 360 39015.50 9.23 22049.70 44834.80 2003-12-26 18:09:00.000 360 39015.70 9.26 22049.80 44834.80 2003-12-26 18:10:00.000 360 39015.70 9.27 22049.90 44834.90 2003-12-26 18:11:00.000 360 39015.60 9.27 22049.90 44834.80 2003-12-26 18:12:00.000 360 39015.60 9.28 22049.90 44834.90 2003-12-26 18:13:00.000 360 39015.70 9.28 22049.80 44834.90 2003-12-26 18:14:00.000 360 39015.60 9.26 22049.80 44834.80 2003-12-26 18:15:00.000 360 39015.70 9.24 22049.80 44834.90 2003-12-26 18:16:00.000 360 39015.50 9.23 22049.60 44834.60 2003-12-26 18:17:00.000 360 39015.80 9.22 22049.70 44834.90 2003-12-26 18:18:00.000 360 39016.00 9.22 22049.50 44834.90 2003-12-26 18:19:00.000 360 39016.40 9.24 22049.60 44835.60 2003-12-26 18:20:00.000 360 39016.80 9.24 22049.80 44835.80 2003-12-26 18:21:00.000 360 39017.20 9.24 22049.90 44836.20 2003-12-26 18:22:00.000 360 39017.40 9.20 22049.80 44836.40 2003-12-26 18:23:00.000 360 39017.40 9.15 22049.60 44836.40 2003-12-26 18:24:00.000 360 39017.30 9.12 22049.20 44836.20 2003-12-26 18:25:00.000 360 39017.10 9.10 22049.00 44835.80 2003-12-26 18:26:00.000 360 39016.70 9.07 22048.80 44835.30 2003-12-26 18:27:00.000 360 39016.30 9.06 22048.50 44834.80 2003-12-26 18:28:00.000 360 39016.10 9.04 22048.40 44834.80 2003-12-26 18:29:00.000 360 39015.90 9.02 22048.30 44834.40 2003-12-26 18:30:00.000 360 39015.60 9.01 22048.20 44834.20 2003-12-26 18:31:00.000 360 39015.40 8.98 22048.00 44833.80 2003-12-26 18:32:00.000 360 39015.30 8.97 22048.00 44833.80 2003-12-26 18:33:00.000 360 39015.30 8.96 22047.90 44833.80 2003-12-26 18:34:00.000 360 39015.50 8.97 22048.00 44834.00 2003-12-26 18:35:00.000 360 39015.60 8.98 22048.20 44834.40 2003-12-26 18:36:00.000 360 39015.90 8.99 22048.30 44834.60 2003-12-26 18:37:00.000 360 39016.20 8.99 22048.50 44834.70 2003-12-26 18:38:00.000 360 39016.40 8.99 22048.60 44834.90 2003-12-26 18:39:00.000 360 39016.50 8.99 22048.60 44835.10 2003-12-26 18:40:00.000 360 39016.70 9.01 22048.70 44835.30 2003-12-26 18:41:00.000 360 39016.80 9.02 22048.90 44835.60 2003-12-26 18:42:00.000 360 39017.00 9.02 22048.90 44835.60 2003-12-26 18:43:00.000 360 39017.00 9.02 22048.90 44835.80 2003-12-26 18:44:00.000 360 39017.10 9.01 22048.80 44835.80 2003-12-26 18:45:00.000 360 39017.00 9.02 22048.80 44835.70 2003-12-26 18:46:00.000 360 39017.10 9.01 22048.80 44835.90 2003-12-26 18:47:00.000 360 39017.10 9.00 22048.80 44835.70 2003-12-26 18:48:00.000 360 39017.10 9.01 22048.90 44835.70 2003-12-26 18:49:00.000 360 39017.00 9.01 22048.80 44835.50 2003-12-26 18:50:00.000 360 39017.10 9.03 22048.90 44835.80 2003-12-26 18:51:00.000 360 39017.10 9.02 22049.00 44835.60 2003-12-26 18:52:00.000 360 39017.20 9.02 22049.00 44835.80 2003-12-26 18:53:00.000 360 39017.10 9.03 22048.90 44835.80 2003-12-26 18:54:00.000 360 39017.20 9.03 22049.00 44835.80 2003-12-26 18:55:00.000 360 39017.30 9.04 22049.10 44836.10 2003-12-26 18:56:00.000 360 39017.50 9.03 22049.10 44836.10 2003-12-26 18:57:00.000 360 39017.70 9.03 22049.00 44836.50 2003-12-26 18:58:00.000 360 39017.80 9.02 22049.00 44836.30 2003-12-26 18:59:00.000 360 39017.80 9.03 22049.00 44836.50 2003-12-26 19:00:00.000 360 39017.70 9.05 22049.10 44836.50 2003-12-26 19:01:00.000 360 39017.70 9.06 22049.10 44836.30 2003-12-26 19:02:00.000 360 39017.60 9.06 22049.10 44836.30 2003-12-26 19:03:00.000 360 39017.70 9.05 22049.20 44836.20 2003-12-26 19:04:00.000 360 39017.70 9.05 22049.20 44836.30 2003-12-26 19:05:00.000 360 39017.80 9.06 22049.20 44836.30 2003-12-26 19:06:00.000 360 39017.90 9.07 22049.20 44836.50 2003-12-26 19:07:00.000 360 39018.10 9.07 22049.20 44836.70 2003-12-26 19:08:00.000 360 39018.30 9.07 22049.20 44836.90 2003-12-26 19:09:00.000 360 39018.50 9.08 22049.20 44837.10 2003-12-26 19:10:00.000 360 39018.60 9.08 22049.20 44837.10 2003-12-26 19:11:00.000 360 39018.60 9.09 22049.20 44837.10 2003-12-26 19:12:00.000 360 39018.70 9.08 22049.20 44837.20 2003-12-26 19:13:00.000 360 39018.80 9.07 22049.10 44837.40 2003-12-26 19:14:00.000 360 39018.90 9.07 22049.10 44837.30 2003-12-26 19:15:00.000 360 39018.80 9.07 22049.00 44837.30 2003-12-26 19:16:00.000 360 39018.80 9.07 22049.10 44837.10 2003-12-26 19:17:00.000 360 39018.80 9.08 22049.10 44837.20 2003-12-26 19:18:00.000 360 39018.70 9.08 22049.10 44837.20 2003-12-26 19:19:00.000 360 39018.70 9.08 22049.10 44837.10 2003-12-26 19:20:00.000 360 39018.60 9.09 22049.10 44837.10 2003-12-26 19:21:00.000 360 39018.50 9.07 22049.10 44836.80 2003-12-26 19:22:00.000 360 39018.30 9.08 22049.00 44836.80 2003-12-26 19:23:00.000 360 39018.40 9.08 22049.00 44836.70 2003-12-26 19:24:00.000 360 39018.40 9.08 22049.00 44836.60 2003-12-26 19:25:00.000 360 39018.50 9.07 22049.10 44836.70 2003-12-26 19:26:00.000 360 39018.60 9.07 22049.00 44836.80 2003-12-26 19:27:00.000 360 39018.60 9.08 22049.10 44836.90 2003-12-26 19:28:00.000 360 39018.50 9.08 22049.10 44836.80 2003-12-26 19:29:00.000 360 39018.60 9.09 22049.00 44837.00 2003-12-26 19:30:00.000 360 39018.70 9.09 22049.10 44837.10 2003-12-26 19:31:00.000 360 39018.80 9.09 22049.10 44837.30 2003-12-26 19:32:00.000 360 39018.80 9.08 22049.10 44837.20 2003-12-26 19:33:00.000 360 39018.80 9.08 22049.00 44837.10 2003-12-26 19:34:00.000 360 39018.80 9.07 22049.00 44837.20 2003-12-26 19:35:00.000 360 39018.70 9.07 22048.90 44837.10 2003-12-26 19:36:00.000 360 39018.70 9.06 22048.90 44837.10 2003-12-26 19:37:00.000 360 39018.80 9.04 22048.80 44836.90 2003-12-26 19:38:00.000 360 39018.90 9.02 22048.70 44837.10 2003-12-26 19:39:00.000 360 39019.20 9.02 22048.90 44837.50 2003-12-26 19:40:00.000 360 39019.50 9.02 22049.00 44837.80 2003-12-26 19:41:00.000 360 39019.80 9.01 22049.00 44838.00 2003-12-26 19:42:00.000 360 39019.90 9.02 22049.00 44838.20 2003-12-26 19:43:00.000 360 39020.00 9.02 22049.10 44838.40 2003-12-26 19:44:00.000 360 39020.10 9.02 22049.00 44838.40 2003-12-26 19:45:00.000 360 39020.30 9.03 22049.10 44838.60 2003-12-26 19:46:00.000 360 39020.20 9.03 22049.10 44838.40 2003-12-26 19:47:00.000 360 39020.20 9.03 22049.00 44838.40 2003-12-26 19:48:00.000 360 39020.00 9.02 22048.90 44838.10 2003-12-26 19:49:00.000 360 39019.80 9.02 22048.80 44837.90 2003-12-26 19:50:00.000 360 39019.70 9.03 22048.90 44838.00 2003-12-26 19:51:00.000 360 39019.70 9.07 22048.90 44837.90 2003-12-26 19:52:00.000 360 39019.60 9.10 22049.10 44838.00 2003-12-26 19:53:00.000 360 39019.70 9.14 22049.10 44838.00 2003-12-26 19:54:00.000 360 39019.70 9.16 22049.20 44838.10 2003-12-26 19:55:00.000 360 39019.90 9.17 22049.40 44838.50 2003-12-26 19:56:00.000 360 39020.00 9.18 22049.50 44838.50 2003-12-26 19:57:00.000 360 39020.00 9.21 22049.50 44838.60 2003-12-26 19:58:00.000 360 39020.10 9.23 22049.60 44838.60 2003-12-26 19:59:00.000 360 39020.10 9.25 22049.70 44838.70 2003-12-26 20:00:00.000 360 39019.90 9.22 22049.60 44838.70 2003-12-26 20:01:00.000 360 39019.70 9.21 22049.50 44838.50 2003-12-26 20:02:00.000 360 39019.30 9.20 22049.40 44838.00 2003-12-26 20:03:00.000 360 39018.80 9.21 22049.20 44837.40 2003-12-26 20:04:00.000 360 39018.20 9.21 22048.90 44836.70 2003-12-26 20:05:00.000 360 39017.50 9.23 22048.80 44835.90 2003-12-26 20:06:00.000 360 39017.00 9.22 22048.60 44835.30 2003-12-26 20:07:00.000 360 39016.60 9.22 22048.50 44834.90 2003-12-26 20:08:00.000 360 39016.30 9.21 22048.50 44834.70 2003-12-26 20:09:00.000 360 39016.10 9.21 22048.30 44834.60 2003-12-26 20:10:00.000 360 39016.00 9.19 22048.40 44834.40 2003-12-26 20:11:00.000 360 39016.00 9.18 22048.40 44834.60 2003-12-26 20:12:00.000 360 39016.10 9.14 22048.30 44834.60 2003-12-26 20:13:00.000 360 39016.00 9.10 22048.30 44834.40 2003-12-26 20:14:00.000 360 39016.00 9.08 22048.20 44834.50 2003-12-26 20:15:00.000 360 39015.90 9.07 22048.10 44834.20 2003-12-26 20:16:00.000 360 39015.70 9.04 22047.90 44834.00 2003-12-26 20:17:00.000 360 39015.50 9.01 22047.80 44833.70 2003-12-26 20:18:00.000 360 39015.40 8.97 22047.50 44833.60 2003-12-26 20:19:00.000 360 39015.30 8.94 22047.40 44833.30 2003-12-26 20:20:00.000 360 39015.00 8.90 22047.30 44833.10 2003-12-26 20:21:00.000 360 39014.80 8.88 22047.20 44832.80 2003-12-26 20:22:00.000 360 39014.70 8.86 22047.10 44832.70 2003-12-26 20:23:00.000 360 39014.50 8.84 22047.10 44832.40 2003-12-26 20:24:00.000 360 39014.60 8.81 22047.00 44832.40 2003-12-26 20:25:00.000 360 39014.60 8.79 22047.00 44832.50 2003-12-26 20:26:00.000 360 39014.60 8.78 22047.00 44832.40 2003-12-26 20:27:00.000 360 39014.60 8.77 22047.10 44832.50 2003-12-26 20:28:00.000 360 39014.60 8.78 22047.10 44832.60 2003-12-26 20:29:00.000 360 39014.70 8.78 22047.30 44832.90 2003-12-26 20:30:00.000 360 39014.80 8.78 22047.20 44833.00 2003-12-26 20:31:00.000 360 39014.90 8.77 22047.30 44832.90 2003-12-26 20:32:00.000 360 39015.00 8.77 22047.40 44833.00 2003-12-26 20:33:00.000 360 39015.00 8.76 22047.50 44833.10 2003-12-26 20:34:00.000 360 39015.10 8.76 22047.50 44833.40 2003-12-26 20:35:00.000 360 39015.10 8.74 22047.60 44833.40 2003-12-26 20:36:00.000 360 39015.40 8.75 22047.60 44833.60 2003-12-26 20:37:00.000 360 39015.30 8.74 22047.60 44833.50 2003-12-26 20:38:00.000 360 39015.50 8.72 22047.70 44833.80 2003-12-26 20:39:00.000 360 39015.60 8.71 22047.60 44833.70 2003-12-26 20:40:00.000 360 39015.60 8.70 22047.70 44833.80 2003-12-26 20:41:00.000 360 39015.70 8.69 22047.70 44834.00 2003-12-26 20:42:00.000 360 39015.80 8.67 22047.70 44834.10 2003-12-26 20:43:00.000 360 39015.90 8.66 22047.70 44834.00 2003-12-26 20:44:00.000 360 39016.10 8.65 22047.70 44834.20 2003-12-26 20:45:00.000 360 39016.20 8.65 22047.70 44834.10 2003-12-26 20:46:00.000 360 39016.30 8.64 22047.80 44834.40 2003-12-26 20:47:00.000 360 39016.40 8.63 22047.80 44834.40 2003-12-26 20:48:00.000 360 39016.40 8.63 22047.70 44834.60 2003-12-26 20:49:00.000 360 39016.50 8.62 22047.90 44834.80 2003-12-26 20:50:00.000 360 39016.60 8.63 22047.90 44834.80 2003-12-26 20:51:00.000 360 39016.70 8.63 22048.10 44835.20 2003-12-26 20:52:00.000 360 39016.80 8.63 22048.20 44835.10 2003-12-26 20:53:00.000 360 39016.90 8.63 22048.20 44835.30 2003-12-26 20:54:00.000 360 39017.10 8.63 22048.30 44835.40 2003-12-26 20:55:00.000 360 39017.30 8.63 22048.50 44835.70 2003-12-26 20:56:00.000 360 39017.40 8.63 22048.50 44835.70 2003-12-26 20:57:00.000 360 39017.60 8.63 22048.50 44836.00 2003-12-26 20:58:00.000 360 39017.80 8.65 22048.60 44836.00 2003-12-26 20:59:00.000 360 39017.90 8.65 22048.60 44836.30 2003-12-26 21:00:00.000 360 39018.20 8.65 22048.70 44836.30 2003-12-26 21:01:00.000 360 39018.20 8.65 22048.80 44836.60 2003-12-26 21:02:00.000 360 39018.80 8.64 22048.90 44837.30 2003-12-26 21:03:00.000 360 39018.70 8.65 22048.80 44837.00 2003-12-26 21:04:00.000 360 39019.20 8.66 22049.10 44837.70 2003-12-26 21:05:00.000 360 39019.40 8.67 22049.10 44837.80 2003-12-26 21:06:00.000 360 39019.60 8.68 22049.20 44838.00 2003-12-26 21:07:00.000 360 39019.80 8.68 22049.30 44838.10 2003-12-26 21:08:00.000 360 39019.80 8.70 22049.40 44838.20 2003-12-26 21:09:00.000 360 39020.00 8.69 22049.40 44838.50 2003-12-26 21:10:00.000 360 39019.90 8.69 22049.30 44838.40 2003-12-26 21:11:00.000 360 39020.00 8.70 22049.30 44838.50 2003-12-26 21:12:00.000 360 39019.90 8.70 22049.20 44838.50 2003-12-26 21:13:00.000 360 39020.00 8.70 22049.30 44838.40 2003-12-26 21:14:00.000 360 39020.10 8.70 22049.30 44838.50 2003-12-26 21:15:00.000 360 39020.30 8.71 22049.20 44838.70 2003-12-26 21:16:00.000 360 39020.40 8.70 22049.20 44838.80 2003-12-26 21:17:00.000 360 39020.70 8.71 22049.30 44839.20 2003-12-26 21:18:00.000 360 39020.90 8.72 22049.40 44839.40 2003-12-26 21:19:00.000 360 39021.10 8.73 22049.60 44839.60 2003-12-26 21:20:00.000 360 39021.20 8.73 22049.60 44839.60 2003-12-26 21:21:00.000 360 39021.30 8.75 22049.60 44839.60 2003-12-26 21:22:00.000 360 39021.30 8.75 22049.50 44839.70 2003-12-26 21:23:00.000 360 39021.00 8.75 22049.50 44839.50 2003-12-26 21:24:00.000 360 39020.80 8.75 22049.30 44839.10 2003-12-26 21:25:00.000 360 39020.60 8.73 22049.10 44839.10 2003-12-26 21:26:00.000 360 39020.70 8.73 22049.10 44839.10 2003-12-26 21:27:00.000 360 39020.70 8.72 22049.10 44839.10 2003-12-26 21:28:00.000 360 39020.60 8.68 22049.00 44838.70 2003-12-26 21:29:00.000 360 39020.50 8.64 22048.80 44838.70 2003-12-26 21:30:00.000 360 39020.20 8.60 22048.60 44838.30 2003-12-26 21:31:00.000 360 39020.00 8.56 22048.40 44838.10 2003-12-26 21:32:00.000 360 39019.90 8.54 22048.40 44837.80 2003-12-26 21:33:00.000 360 39019.70 8.54 22048.20 44837.60 2003-12-26 21:34:00.000 360 39019.80 8.53 22048.40 44837.80 2003-12-26 21:35:00.000 360 39019.90 8.51 22048.40 44837.90 2003-12-26 21:36:00.000 360 39020.20 8.49 22048.50 44838.10 2003-12-26 21:37:00.000 360 39020.40 8.48 22048.50 44838.20 2003-12-26 21:38:00.000 360 39020.70 8.47 22048.60 44838.60 2003-12-26 21:39:00.000 360 39020.90 8.45 22048.60 44838.80 2003-12-26 21:40:00.000 360 39021.30 8.44 22048.80 44839.20 2003-12-26 21:41:00.000 360 39021.50 8.43 22048.90 44839.30 2003-12-26 21:42:00.000 360 39021.90 8.44 22048.80 44839.80 2003-12-26 21:43:00.000 360 39022.00 8.45 22049.00 44839.90 2003-12-26 21:44:00.000 360 39022.30 8.44 22049.10 44840.20 2003-12-26 21:45:00.000 360 39022.60 8.46 22049.30 44840.70 2003-12-26 21:46:00.000 360 39022.70 8.48 22049.40 44840.80 2003-12-26 21:47:00.000 360 39023.20 8.50 22049.70 44841.40 2003-12-26 21:48:00.000 360 39023.30 8.53 22049.70 44841.50 2003-12-26 21:49:00.000 360 39023.30 8.57 22049.80 44841.60 2003-12-26 21:50:00.000 360 39023.00 8.59 22049.80 44841.10 2003-12-26 21:51:00.000 360 39022.80 8.60 22049.70 44841.10 2003-12-26 21:52:00.000 360 39022.50 8.65 22049.80 44840.70 2003-12-26 21:53:00.000 360 39022.30 8.68 22049.90 44840.60 2003-12-26 21:54:00.000 360 39022.20 8.69 22049.80 44840.60 2003-12-26 21:55:00.000 360 39022.20 8.69 22049.90 44840.50 2003-12-26 21:56:00.000 360 39022.30 8.69 22050.00 44840.60 2003-12-26 21:57:00.000 360 39022.50 8.68 22050.00 44840.90 2003-12-26 21:58:00.000 360 39022.80 8.69 22050.20 44841.30 2003-12-26 21:59:00.000 360 39023.10 8.71 22050.30 44841.60 2003-12-26 22:00:00.000 360 39023.30 8.74 22050.40 44841.60 2003-12-26 22:01:00.000 360 39023.40 8.76 22050.40 44842.00 2003-12-26 22:02:00.000 360 39023.20 8.76 22050.30 44841.60 2003-12-26 22:03:00.000 360 39022.90 8.76 22050.20 44841.50 2003-12-26 22:04:00.000 360 39022.60 8.75 22049.90 44841.00 2003-12-26 22:05:00.000 360 39022.30 8.76 22049.80 44840.60 2003-12-26 22:06:00.000 360 39022.10 8.76 22049.80 44840.50 2003-12-26 22:07:00.000 360 39021.70 8.76 22049.60 44840.00 2003-12-26 22:08:00.000 360 39021.50 8.77 22049.50 44839.80 2003-12-26 22:09:00.000 360 39021.60 8.78 22049.50 44840.10 2003-12-26 22:10:00.000 360 39021.30 8.76 22049.50 44839.60 2003-12-26 22:11:00.000 360 39021.10 8.74 22049.30 44839.40 2003-12-26 22:12:00.000 360 39021.30 8.75 22049.30 44839.70 2003-12-26 22:13:00.000 360 39021.40 8.77 22049.60 44840.00 2003-12-26 22:14:00.000 360 39021.50 8.79 22049.70 44840.00 2003-12-26 22:15:00.000 360 39021.80 8.80 22049.90 44840.20 2003-12-26 22:16:00.000 360 39021.80 8.81 22049.90 44840.40 2003-12-26 22:17:00.000 360 39021.70 8.80 22049.70 44840.10 2003-12-26 22:18:00.000 360 39021.10 8.80 22049.40 44839.60 2003-12-26 22:19:00.000 360 39020.40 8.78 22049.10 44838.60 2003-12-26 22:20:00.000 360 39019.90 8.76 22049.00 44838.30 2003-12-26 22:21:00.000 360 39019.20 8.74 22048.70 44837.50 2003-12-26 22:22:00.000 360 39018.90 8.73 22048.60 44837.20 2003-12-26 22:23:00.000 360 39018.20 8.72 22048.30 44836.20 2003-12-26 22:24:00.000 360 39017.50 8.72 22048.00 44835.50 2003-12-26 22:25:00.000 360 39016.80 8.68 22047.70 44834.80 2003-12-26 22:26:00.000 360 39016.40 8.65 22047.50 44834.50 2003-12-26 22:27:00.000 360 39016.10 8.61 22047.30 44834.00 2003-12-26 22:28:00.000 360 39015.90 8.56 22047.10 44833.80 2003-12-26 22:29:00.000 360 39016.20 8.50 22047.10 44834.00 2003-12-26 22:30:00.000 360 39016.20 8.47 22047.10 44833.90 2003-12-26 22:31:00.000 360 39016.70 8.45 22047.30 44834.60 2003-12-26 22:32:00.000 360 39017.10 8.42 22047.40 44835.10 2003-12-26 22:33:00.000 360 39017.20 8.40 22047.40 44835.10 2003-12-26 22:34:00.000 360 39017.50 8.36 22047.60 44835.60 2003-12-26 22:35:00.000 360 39017.30 8.35 22047.50 44835.20 2003-12-26 22:36:00.000 360 39017.60 8.34 22047.60 44835.60 2003-12-26 22:37:00.000 360 39017.50 8.32 22047.60 44835.50 2003-12-26 22:38:00.000 360 39017.50 8.31 22047.60 44835.40 2003-12-26 22:39:00.000 360 39017.30 8.31 22047.50 44835.40 2003-12-26 22:40:00.000 360 39017.10 8.30 22047.40 44835.00 2003-12-26 22:41:00.000 360 39017.00 8.33 22047.40 44835.00 2003-12-26 22:42:00.000 360 39017.00 8.34 22047.70 44835.20 2003-12-26 22:43:00.000 360 39016.90 8.33 22047.60 44834.90 2003-12-26 22:44:00.000 360 39016.90 8.35 22047.60 44834.80 2003-12-26 22:45:00.000 360 39016.70 8.34 22047.50 44834.80 2003-12-26 22:46:00.000 360 39016.70 8.32 22047.50 44834.70 2003-12-26 22:47:00.000 360 39016.70 8.34 22047.50 44834.60 2003-12-26 22:48:00.000 360 39016.80 8.34 22047.60 44834.80 2003-12-26 22:49:00.000 360 39017.10 8.34 22047.70 44835.30 2003-12-26 22:50:00.000 360 39016.90 8.35 22047.80 44835.00 2003-12-26 22:51:00.000 360 39016.90 8.34 22047.70 44835.00 2003-12-26 22:52:00.000 360 39016.90 8.35 22047.80 44834.90 2003-12-26 22:53:00.000 360 39017.10 8.35 22047.90 44835.40 2003-12-26 22:54:00.000 360 39017.00 8.35 22047.80 44835.00 2003-12-26 22:55:00.000 360 39017.20 8.34 22047.90 44835.30 2003-12-26 22:56:00.000 360 39017.20 8.33 22047.80 44835.20 2003-12-26 22:57:00.000 360 39017.40 8.30 22047.90 44835.30 2003-12-26 22:58:00.000 360 39017.50 8.28 22047.80 44835.50 2003-12-26 22:59:00.000 360 39017.70 8.25 22047.90 44835.70 2003-12-26 23:00:00.000 360 39018.20 8.22 22048.00 44835.70 2003-12-26 23:01:00.000 360 39018.60 8.21 22047.90 44836.50 2003-12-26 23:02:00.000 360 39019.10 8.20 22048.10 44837.10 2003-12-26 23:03:00.000 360 39019.70 8.18 22048.20 44837.70 2003-12-26 23:04:00.000 360 39020.10 8.17 22048.30 44837.90 2003-12-26 23:05:00.000 360 39020.50 8.15 22048.20 44838.30 2003-12-26 23:06:00.000 360 39020.70 8.14 22048.20 44838.70 2003-12-26 23:07:00.000 360 39021.10 8.11 22048.30 44839.00 2003-12-26 23:08:00.000 360 39021.60 8.08 22048.30 44839.40 2003-12-26 23:09:00.000 360 39022.50 8.07 22048.40 44840.40 2003-12-26 23:10:00.000 360 39022.80 8.04 22048.40 44840.30 2003-12-26 23:11:00.000 360 39023.80 8.03 22048.70 44841.30 2003-12-26 23:12:00.000 360 39024.00 8.03 22048.70 44841.40 2003-12-26 23:13:00.000 360 39024.70 8.02 22048.80 44842.20 2003-12-26 23:14:00.000 360 39025.10 8.01 22048.80 44842.60 2003-12-26 23:15:00.000 360 39025.00 7.99 22048.50 44842.50 2003-12-26 23:16:00.000 360 39025.10 7.98 22048.50 44842.30 2003-12-26 23:17:00.000 360 39025.80 7.97 22048.70 44843.30 2003-12-26 23:18:00.000 360 39026.10 7.98 22048.80 44843.60 2003-12-26 23:19:00.000 360 39026.20 7.97 22048.70 44843.70 2003-12-26 23:20:00.000 360 39026.20 7.93 22048.40 44843.60 2003-12-26 23:21:00.000 360 39026.50 7.91 22048.50 44843.90 2003-12-26 23:22:00.000 360 39026.80 7.93 22048.60 44844.00 2003-12-26 23:23:00.000 360 39027.10 7.92 22048.70 44844.30 2003-12-26 23:24:00.000 360 39027.70 7.92 22048.90 44845.20 2003-12-26 23:25:00.000 360 39027.90 7.94 22049.00 44845.40 2003-12-26 23:26:00.000 360 39027.60 7.93 22048.80 44844.90 2003-12-26 23:27:00.000 360 39027.20 7.92 22048.50 44844.40 2003-12-26 23:28:00.000 360 39026.70 7.93 22048.40 44843.90 2003-12-26 23:29:00.000 360 39026.40 7.94 22048.30 44843.60 2003-12-26 23:30:00.000 360 39026.10 7.95 22048.20 44843.30 2003-12-26 23:31:00.000 360 39025.70 7.92 22048.00 44842.80 2003-12-26 23:32:00.000 360 39025.50 7.90 22048.00 44842.60 2003-12-26 23:33:00.000 360 39025.30 7.90 22047.90 44842.30 2003-12-26 23:34:00.000 360 39025.20 7.89 22047.90 44842.10 2003-12-26 23:35:00.000 360 39025.10 7.89 22048.00 44842.40 2003-12-26 23:36:00.000 360 39025.00 7.91 22048.00 44842.20 2003-12-26 23:37:00.000 360 39025.10 7.91 22048.00 44842.40 2003-12-26 23:38:00.000 360 39025.10 7.92 22048.20 44842.40 2003-12-26 23:39:00.000 360 39025.40 7.92 22048.40 44842.60 2003-12-26 23:40:00.000 360 39025.50 7.91 22048.50 44842.80 2003-12-26 23:41:00.000 360 39025.70 7.91 22048.80 44843.20 2003-12-26 23:42:00.000 360 39025.70 7.91 22048.90 44843.20 2003-12-26 23:43:00.000 360 39025.50 7.93 22048.80 44843.20 2003-12-26 23:44:00.000 360 39025.40 7.91 22048.80 44843.00 2003-12-26 23:45:00.000 360 39025.30 7.91 22048.80 44842.80 2003-12-26 23:46:00.000 360 39025.10 7.90 22048.60 44842.40 2003-12-26 23:47:00.000 360 39024.90 7.89 22048.80 44842.40 2003-12-26 23:48:00.000 360 39024.80 7.89 22048.80 44842.30 2003-12-26 23:49:00.000 360 39024.70 7.89 22048.90 44842.30 2003-12-26 23:50:00.000 360 39024.60 7.89 22049.00 44842.30 2003-12-26 23:51:00.000 360 39024.60 7.90 22049.10 44842.20 2003-12-26 23:52:00.000 360 39024.60 7.88 22049.20 44842.30 2003-12-26 23:53:00.000 360 39024.40 7.88 22049.30 44842.30 2003-12-26 23:54:00.000 360 39024.40 7.87 22049.40 44842.30 2003-12-26 23:55:00.000 360 39024.40 7.89 22049.50 44842.20 2003-12-26 23:56:00.000 360 39024.40 7.89 22049.50 44842.30 2003-12-26 23:57:00.000 360 39024.40 7.90 22049.70 44842.20 2003-12-26 23:58:00.000 360 39024.50 7.91 22049.70 44842.60 2003-12-26 23:59:00.000 360 39024.60 7.92 22049.80 44842.60