Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-27 00:00:00.000 361 39024.70 7.94 22050.10 44842.60 2003-12-27 00:01:00.000 361 39024.70 7.95 22050.30 44843.00 2003-12-27 00:02:00.000 361 39024.70 7.95 22050.40 44843.10 2003-12-27 00:03:00.000 361 39024.70 7.96 22050.40 44843.20 2003-12-27 00:04:00.000 361 39024.80 7.95 22050.50 44843.10 2003-12-27 00:05:00.000 361 39024.80 7.93 22050.50 44843.10 2003-12-27 00:06:00.000 361 39025.10 7.92 22050.60 44843.40 2003-12-27 00:07:00.000 361 39025.70 7.93 22050.80 44844.30 2003-12-27 00:08:00.000 361 39026.10 7.91 22051.00 44844.70 2003-12-27 00:09:00.000 361 39026.20 7.91 22050.90 44844.60 2003-12-27 00:10:00.000 361 39026.10 7.90 22050.80 44844.50 2003-12-27 00:11:00.000 361 39025.90 7.89 22050.70 44844.10 2003-12-27 00:12:00.000 361 39025.70 7.88 22050.70 44844.10 2003-12-27 00:13:00.000 361 39025.60 7.88 22050.70 44843.90 2003-12-27 00:14:00.000 361 39025.70 7.88 22050.80 44844.00 2003-12-27 00:15:00.000 361 39025.70 7.87 22050.90 44844.00 2003-12-27 00:16:00.000 361 39025.70 7.89 22050.90 44844.30 2003-12-27 00:17:00.000 361 39025.80 7.91 22051.00 44844.60 2003-12-27 00:18:00.000 361 39025.70 7.91 22051.00 44844.40 2003-12-27 00:19:00.000 361 39025.60 7.90 22051.10 44844.30 2003-12-27 00:20:00.000 361 39025.80 7.92 22051.20 44844.40 2003-12-27 00:21:00.000 361 39025.90 7.96 22051.50 44844.50 2003-12-27 00:22:00.000 361 39026.10 7.97 22051.70 44844.80 2003-12-27 00:23:00.000 361 39026.10 7.99 22051.90 44845.10 2003-12-27 00:24:00.000 361 39026.20 8.01 22052.10 44845.10 2003-12-27 00:25:00.000 361 39026.30 8.03 22052.20 44845.40 2003-12-27 00:26:00.000 361 39026.40 8.06 22052.40 44845.50 2003-12-27 00:27:00.000 361 39026.30 8.10 22052.40 44845.40 2003-12-27 00:28:00.000 361 39026.40 8.10 22052.50 44845.50 2003-12-27 00:29:00.000 361 39026.60 8.12 22052.60 44845.90 2003-12-27 00:30:00.000 361 39026.90 8.13 22052.80 44846.20 2003-12-27 00:31:00.000 361 39027.10 8.16 22053.00 44846.40 2003-12-27 00:32:00.000 361 39027.30 8.17 22053.10 44846.70 2003-12-27 00:33:00.000 361 39027.50 8.18 22053.10 44847.00 2003-12-27 00:34:00.000 361 39027.80 8.19 22053.30 44847.10 2003-12-27 00:35:00.000 361 39027.90 8.20 22053.20 44847.10 2003-12-27 00:36:00.000 361 39028.20 8.21 22053.10 44847.50 2003-12-27 00:37:00.000 361 39028.40 8.23 22053.30 44847.80 2003-12-27 00:38:00.000 361 39028.70 8.25 22053.40 44848.10 2003-12-27 00:39:00.000 361 39028.90 8.26 22053.60 44848.30 2003-12-27 00:40:00.000 361 39029.30 8.28 22053.80 44848.70 2003-12-27 00:41:00.000 361 39029.50 8.30 22054.00 44849.00 2003-12-27 00:42:00.000 361 39029.70 8.32 22054.00 44849.20 2003-12-27 00:43:00.000 361 39030.00 8.36 22054.10 44849.40 2003-12-27 00:44:00.000 361 39030.30 8.38 22054.20 44850.00 2003-12-27 00:45:00.000 361 39030.60 8.39 22054.30 44850.10 2003-12-27 00:46:00.000 361 39030.80 8.42 22054.50 44850.40 2003-12-27 00:47:00.000 361 39031.00 8.44 22054.60 44850.60 2003-12-27 00:48:00.000 361 39031.30 8.47 22054.60 44850.90 2003-12-27 00:49:00.000 361 39031.40 8.49 22054.60 44851.10 2003-12-27 00:50:00.000 361 39031.60 8.54 22054.80 44851.30 2003-12-27 00:51:00.000 361 39031.90 8.57 22054.80 44851.50 2003-12-27 00:52:00.000 361 39032.20 8.60 22054.90 44851.80 2003-12-27 00:53:00.000 361 39032.40 8.61 22054.90 44852.00 2003-12-27 00:54:00.000 361 39032.70 8.63 22055.10 44852.40 2003-12-27 00:55:00.000 361 39032.80 8.64 22055.10 44852.40 2003-12-27 00:56:00.000 361 39032.90 8.65 22055.10 44852.50 2003-12-27 00:57:00.000 361 39032.90 8.68 22055.00 44852.40 2003-12-27 00:58:00.000 361 39032.90 8.71 22054.80 44852.40 2003-12-27 00:59:00.000 361 39032.80 8.73 22054.70 44852.30 2003-12-27 01:00:00.000 361 39032.90 8.76 22054.90 44852.30 2003-12-27 01:01:00.000 361 39033.00 8.77 22054.90 44852.50 2003-12-27 01:02:00.000 361 39033.10 8.78 22054.90 44852.50 2003-12-27 01:03:00.000 361 39033.30 8.78 22054.70 44852.70 2003-12-27 01:04:00.000 361 39033.50 8.79 22054.70 44852.80 2003-12-27 01:05:00.000 361 39033.50 8.80 22054.50 44852.80 2003-12-27 01:06:00.000 361 39033.50 8.82 22054.60 44852.80 2003-12-27 01:07:00.000 361 39033.60 8.86 22054.50 44853.00 2003-12-27 01:08:00.000 361 39033.90 8.88 22054.60 44853.10 2003-12-27 01:09:00.000 361 39034.10 8.88 22054.60 44853.40 2003-12-27 01:10:00.000 361 39034.20 8.90 22054.60 44853.50 2003-12-27 01:11:00.000 361 39034.40 8.92 22054.70 44853.60 2003-12-27 01:12:00.000 361 39034.50 8.93 22054.60 44853.80 2003-12-27 01:13:00.000 361 39034.40 8.94 22054.50 44853.70 2003-12-27 01:14:00.000 361 39034.50 8.96 22054.50 44853.70 2003-12-27 01:15:00.000 361 39034.60 8.99 22054.30 44853.70 2003-12-27 01:16:00.000 361 39034.60 9.02 22054.40 44853.70 2003-12-27 01:17:00.000 361 39034.80 9.04 22054.50 44854.00 2003-12-27 01:18:00.000 361 39035.00 9.05 22054.40 44854.10 2003-12-27 01:19:00.000 361 39035.20 9.06 22054.30 44854.30 2003-12-27 01:20:00.000 361 39035.40 9.07 22054.10 44854.20 2003-12-27 01:21:00.000 361 39035.60 9.07 22054.00 44854.50 2003-12-27 01:22:00.000 361 39036.00 9.08 22054.10 44854.60 2003-12-27 01:23:00.000 361 39036.20 9.09 22054.00 44854.80 2003-12-27 01:24:00.000 361 39036.20 9.12 22054.00 44854.80 2003-12-27 01:25:00.000 361 39036.30 9.13 22053.80 44854.90 2003-12-27 01:26:00.000 361 39036.30 9.14 22053.70 44854.80 2003-12-27 01:27:00.000 361 39036.50 9.17 22053.70 44855.10 2003-12-27 01:28:00.000 361 39036.60 9.21 22053.70 44855.20 2003-12-27 01:29:00.000 361 39036.90 9.24 22053.60 44855.30 2003-12-27 01:30:00.000 361 39036.90 9.28 22053.70 44855.40 2003-12-27 01:31:00.000 361 39037.10 9.29 22053.60 44855.50 2003-12-27 01:32:00.000 361 39037.10 9.29 22053.40 44855.40 2003-12-27 01:33:00.000 361 39037.10 9.30 22053.20 44855.20 2003-12-27 01:34:00.000 361 39037.20 9.33 22053.00 44855.30 2003-12-27 01:35:00.000 361 39037.10 9.35 22052.90 44855.20 2003-12-27 01:36:00.000 361 39037.20 9.37 22053.00 44855.10 2003-12-27 01:37:00.000 361 39037.30 9.37 22052.80 44855.20 2003-12-27 01:38:00.000 361 39037.40 9.39 22052.70 44855.40 2003-12-27 01:39:00.000 361 39037.40 9.40 22052.60 44855.20 2003-12-27 01:40:00.000 361 39037.40 9.41 22052.50 44855.20 2003-12-27 01:41:00.000 361 39037.40 9.42 22052.30 44855.20 2003-12-27 01:42:00.000 361 39037.30 9.43 22052.10 44855.00 2003-12-27 01:43:00.000 361 39037.40 9.46 22052.10 44855.20 2003-12-27 01:44:00.000 361 39037.40 9.48 22052.10 44855.00 2003-12-27 01:45:00.000 361 39037.50 9.50 22052.20 44855.20 2003-12-27 01:46:00.000 361 39037.60 9.52 22052.00 44855.30 2003-12-27 01:47:00.000 361 39037.70 9.55 22051.90 44855.30 2003-12-27 01:48:00.000 361 39037.80 9.57 22051.90 44855.30 2003-12-27 01:49:00.000 361 39038.10 9.61 22051.80 44855.60 2003-12-27 01:50:00.000 361 39038.30 9.64 22051.70 44855.80 2003-12-27 01:51:00.000 361 39038.50 9.65 22051.80 44856.10 2003-12-27 01:52:00.000 361 39038.70 9.68 22051.90 44856.10 2003-12-27 01:53:00.000 361 39039.10 9.69 22051.80 44856.40 2003-12-27 01:54:00.000 361 39039.30 9.71 22051.60 44856.60 2003-12-27 01:55:00.000 361 39039.50 9.73 22051.60 44856.70 2003-12-27 01:56:00.000 361 39039.90 9.76 22051.50 44857.00 2003-12-27 01:57:00.000 361 39040.30 9.76 22051.50 44857.30 2003-12-27 01:58:00.000 361 39040.60 9.76 22051.30 44857.40 2003-12-27 01:59:00.000 361 39040.70 9.76 22051.10 44857.60 2003-12-27 02:00:00.000 361 39040.90 9.77 22050.90 44857.60 2003-12-27 02:01:00.000 361 39041.00 9.79 22050.70 44857.70 2003-12-27 02:02:00.000 361 39041.10 9.81 22050.60 44857.60 2003-12-27 02:03:00.000 361 39041.40 9.81 22050.40 44857.80 2003-12-27 02:04:00.000 361 39041.60 9.84 22050.40 44857.90 2003-12-27 02:05:00.000 361 39041.80 9.84 22050.20 44858.00 2003-12-27 02:06:00.000 361 39041.90 9.85 22049.90 44858.10 2003-12-27 02:07:00.000 361 39041.90 9.87 22049.60 44857.90 2003-12-27 02:08:00.000 361 39042.00 9.88 22049.40 44857.80 2003-12-27 02:09:00.000 361 39042.20 9.89 22049.20 44858.00 2003-12-27 02:10:00.000 361 39042.40 9.91 22049.10 44858.10 2003-12-27 02:11:00.000 361 39042.80 9.93 22048.90 44858.30 2003-12-27 02:12:00.000 361 39043.00 9.95 22048.90 44858.30 2003-12-27 02:13:00.000 361 39043.10 9.95 22048.60 44858.50 2003-12-27 02:14:00.000 361 39043.20 9.97 22048.30 44858.40 2003-12-27 02:15:00.000 361 39043.30 9.99 22048.20 44858.30 2003-12-27 02:16:00.000 361 39043.60 10.01 22048.10 44858.60 2003-12-27 02:17:00.000 361 39043.90 10.01 22047.80 44858.70 2003-12-27 02:18:00.000 361 39044.10 10.01 22047.50 44859.00 2003-12-27 02:19:00.000 361 39044.10 10.00 22047.30 44858.90 2003-12-27 02:20:00.000 361 39044.20 9.99 22046.90 44858.60 2003-12-27 02:21:00.000 361 39044.20 9.97 22046.60 44858.50 2003-12-27 02:22:00.000 361 39044.40 9.96 22046.30 44858.50 2003-12-27 02:23:00.000 361 39044.70 9.95 22046.10 44858.70 2003-12-27 02:24:00.000 361 39044.80 9.97 22045.80 44858.60 2003-12-27 02:25:00.000 361 39045.10 9.96 22045.60 44858.90 2003-12-27 02:26:00.000 361 39045.60 9.98 22045.60 44859.30 2003-12-27 02:27:00.000 361 39046.00 9.97 22045.40 44859.60 2003-12-27 02:28:00.000 361 39046.10 9.98 22045.00 44859.20 2003-12-27 02:29:00.000 361 39046.10 9.94 22044.50 44859.20 2003-12-27 02:30:00.000 361 39046.20 9.90 22044.20 44859.10 2003-12-27 02:31:00.000 361 39046.40 9.89 22043.80 44858.90 2003-12-27 02:32:00.000 361 39046.40 9.87 22043.50 44858.80 2003-12-27 02:33:00.000 361 39046.50 9.87 22043.20 44858.70 2003-12-27 02:34:00.000 361 39046.40 9.85 22042.80 44858.40 2003-12-27 02:35:00.000 361 39046.50 9.83 22042.40 44858.50 2003-12-27 02:36:00.000 361 39046.70 9.84 22042.30 44858.50 2003-12-27 02:37:00.000 361 39047.00 9.84 22042.10 44858.70 2003-12-27 02:38:00.000 361 39047.40 9.85 22042.00 44859.00 2003-12-27 02:39:00.000 361 39047.80 9.87 22041.90 44859.30 2003-12-27 02:40:00.000 361 39048.10 9.86 22041.50 44859.50 2003-12-27 02:41:00.000 361 39048.20 9.88 22041.30 44859.40 2003-12-27 02:42:00.000 361 39048.30 9.87 22041.00 44859.30 2003-12-27 02:43:00.000 361 39048.90 9.83 22040.80 44859.70 2003-12-27 02:44:00.000 361 39049.10 9.84 22040.40 44859.80 2003-12-27 02:45:00.000 361 39049.40 9.83 22040.30 44860.10 2003-12-27 02:46:00.000 361 39049.80 9.84 22040.20 44860.20 2003-12-27 02:47:00.000 361 39049.90 9.81 22039.90 44860.20 2003-12-27 02:48:00.000 361 39049.90 9.79 22039.50 44860.00 2003-12-27 02:49:00.000 361 39050.40 9.81 22039.50 44860.40 2003-12-27 02:50:00.000 361 39050.40 9.79 22039.20 44860.30 2003-12-27 02:51:00.000 361 39050.50 9.75 22038.90 44860.20 2003-12-27 02:52:00.000 361 39050.20 9.72 22038.50 44859.60 2003-12-27 02:53:00.000 361 39050.10 9.68 22038.20 44859.50 2003-12-27 02:54:00.000 361 39049.90 9.66 22037.90 44859.10 2003-12-27 02:55:00.000 361 39049.80 9.63 22037.50 44858.90 2003-12-27 02:56:00.000 361 39050.10 9.62 22037.50 44859.20 2003-12-27 02:57:00.000 361 39050.70 9.65 22037.50 44859.80 2003-12-27 02:58:00.000 361 39050.80 9.64 22037.60 44859.70 2003-12-27 02:59:00.000 361 39051.10 9.61 22037.30 44859.90 2003-12-27 03:00:00.000 361 39051.40 9.57 22037.30 44859.90 2003-12-27 03:01:00.000 361 39051.30 9.54 22036.90 44859.90 2003-12-27 03:02:00.000 361 39051.50 9.48 22036.70 44860.00 2003-12-27 03:03:00.000 361 39051.60 9.47 22036.40 44859.90 2003-12-27 03:04:00.000 361 39051.60 9.46 22036.30 44860.00 2003-12-27 03:05:00.000 361 39051.90 9.43 22036.40 44859.90 2003-12-27 03:06:00.000 361 39051.90 9.41 22036.10 44859.90 2003-12-27 03:07:00.000 361 39052.40 9.38 22036.20 44860.50 2003-12-27 03:08:00.000 361 39052.70 9.38 22036.20 44860.70 2003-12-27 03:09:00.000 361 39053.20 9.37 22036.20 44861.20 2003-12-27 03:10:00.000 361 39053.20 9.36 22036.00 44861.00 2003-12-27 03:11:00.000 361 39053.40 9.30 22035.80 44861.10 2003-12-27 03:12:00.000 361 39053.50 9.29 22035.80 44861.20 2003-12-27 03:13:00.000 361 39053.40 9.32 22035.80 44861.10 2003-12-27 03:14:00.000 361 39053.60 9.31 22035.80 44861.40 2003-12-27 03:15:00.000 361 39053.90 9.29 22035.80 44861.70 2003-12-27 03:16:00.000 361 39053.80 9.26 22035.60 44861.20 2003-12-27 03:17:00.000 361 39053.80 9.25 22035.50 44861.20 2003-12-27 03:18:00.000 361 39053.30 9.21 22035.10 44860.40 2003-12-27 03:19:00.000 361 39052.80 9.18 22034.80 44860.00 2003-12-27 03:20:00.000 361 39052.50 9.14 22034.40 44859.70 2003-12-27 03:21:00.000 361 39052.20 9.12 22034.30 44859.40 2003-12-27 03:22:00.000 361 39051.90 9.15 22034.20 44859.10 2003-12-27 03:23:00.000 361 39051.40 9.11 22033.80 44858.40 2003-12-27 03:24:00.000 361 39051.40 9.09 22033.80 44858.40 2003-12-27 03:25:00.000 361 39051.30 9.09 22033.90 44858.30 2003-12-27 03:26:00.000 361 39050.90 9.11 22033.70 44857.90 2003-12-27 03:27:00.000 361 39050.50 9.08 22033.70 44857.40 2003-12-27 03:28:00.000 361 39050.40 9.08 22033.60 44857.40 2003-12-27 03:29:00.000 361 39049.90 9.06 22033.30 44856.70 2003-12-27 03:30:00.000 361 39049.50 9.02 22033.10 44856.30 2003-12-27 03:31:00.000 361 39049.50 8.99 22033.00 44856.30 2003-12-27 03:32:00.000 361 39049.70 8.97 22033.00 44856.30 2003-12-27 03:33:00.000 361 39049.60 8.96 22033.00 44856.40 2003-12-27 03:34:00.000 361 39049.60 8.95 22032.90 44856.40 2003-12-27 03:35:00.000 361 39049.50 8.98 22032.90 44856.20 2003-12-27 03:36:00.000 361 39049.80 8.99 22033.10 44856.80 2003-12-27 03:37:00.000 361 39049.80 9.00 22033.20 44856.70 2003-12-27 03:38:00.000 361 39050.00 8.97 22033.10 44856.90 2003-12-27 03:39:00.000 361 39050.00 8.95 22032.90 44856.80 2003-12-27 03:40:00.000 361 39049.90 8.94 22032.80 44856.70 2003-12-27 03:41:00.000 361 39050.20 8.95 22033.00 44856.90 2003-12-27 03:42:00.000 361 39050.00 8.94 22032.90 44856.80 2003-12-27 03:43:00.000 361 39049.70 8.91 22032.70 44856.50 2003-12-27 03:44:00.000 361 39049.70 8.91 22032.80 44856.40 2003-12-27 03:45:00.000 361 39049.90 8.90 22032.80 44856.60 2003-12-27 03:46:00.000 361 39049.70 8.92 22032.80 44856.50 2003-12-27 03:47:00.000 361 39049.70 8.91 22032.80 44856.40 2003-12-27 03:48:00.000 361 39049.10 8.90 22032.50 44855.80 2003-12-27 03:49:00.000 361 39049.20 8.90 22032.60 44856.10 2003-12-27 03:50:00.000 361 39049.00 8.90 22032.50 44855.70 2003-12-27 03:51:00.000 361 39048.80 8.90 22032.50 44855.70 2003-12-27 03:52:00.000 361 39048.90 8.89 22032.60 44855.70 2003-12-27 03:53:00.000 361 39049.10 8.87 22032.60 44855.70 2003-12-27 03:54:00.000 361 39050.10 8.87 22033.10 44857.10 2003-12-27 03:55:00.000 361 39050.40 8.86 22033.00 44857.10 2003-12-27 03:56:00.000 361 39050.60 8.83 22033.00 44857.40 2003-12-27 03:57:00.000 361 39051.10 8.83 22033.10 44857.90 2003-12-27 03:58:00.000 361 39051.40 8.83 22033.10 44858.30 2003-12-27 03:59:00.000 361 39051.70 8.82 22033.10 44858.60 2003-12-27 04:00:00.000 361 39051.80 8.82 22032.90 44858.60 2003-12-27 04:01:00.000 361 39051.90 8.79 22032.80 44858.50 2003-12-27 04:02:00.000 361 39052.30 8.79 22033.00 44858.90 2003-12-27 04:03:00.000 361 39053.00 8.80 22033.10 44859.60 2003-12-27 04:04:00.000 361 39053.20 8.81 22033.10 44859.70 2003-12-27 04:05:00.000 361 39053.70 8.82 22033.40 44860.40 2003-12-27 04:06:00.000 361 39054.00 8.83 22033.50 44860.50 2003-12-27 04:07:00.000 361 39054.40 8.85 22033.40 44861.10 2003-12-27 04:08:00.000 361 39054.90 8.86 22033.60 44861.50 2003-12-27 04:09:00.000 361 39054.80 8.85 22033.30 44861.20 2003-12-27 04:10:00.000 361 39054.70 8.85 22033.10 44861.30 2003-12-27 04:11:00.000 361 39055.40 8.86 22033.30 44861.90 2003-12-27 04:12:00.000 361 39055.00 8.84 22033.10 44861.30 2003-12-27 04:13:00.000 361 39055.40 8.86 22033.30 44861.80 2003-12-27 04:14:00.000 361 39055.40 8.88 22033.30 44861.80 2003-12-27 04:15:00.000 361 39055.50 8.89 22033.50 44862.00 2003-12-27 04:16:00.000 361 39055.40 8.92 22033.30 44861.80 2003-12-27 04:17:00.000 361 39054.90 8.90 22033.10 44861.50 2003-12-27 04:18:00.000 361 39054.00 8.88 22032.70 44860.30 2003-12-27 04:19:00.000 361 39054.10 8.86 22032.60 44860.50 2003-12-27 04:20:00.000 361 39053.70 8.83 22032.40 44859.80 2003-12-27 04:21:00.000 361 39053.50 8.77 22032.20 44859.80 2003-12-27 04:22:00.000 361 39052.20 8.73 22031.50 44858.00 2003-12-27 04:23:00.000 361 39051.10 8.66 22031.00 44856.70 2003-12-27 04:24:00.000 361 39050.20 8.63 22030.60 44855.90 2003-12-27 04:25:00.000 361 39049.10 8.62 22030.20 44854.70 2003-12-27 04:26:00.000 361 39047.80 8.62 22029.90 44853.30 2003-12-27 04:27:00.000 361 39046.90 8.60 22029.80 44852.70 2003-12-27 04:28:00.000 361 39046.00 8.58 22029.70 44851.70 2003-12-27 04:29:00.000 361 39045.60 8.58 22029.90 44851.40 2003-12-27 04:30:00.000 361 39045.00 8.54 22029.90 44851.00 2003-12-27 04:31:00.000 361 39044.50 8.53 22029.90 44850.30 2003-12-27 04:32:00.000 361 39043.80 8.52 22029.80 44849.80 2003-12-27 04:33:00.000 361 39043.30 8.51 22029.90 44849.40 2003-12-27 04:34:00.000 361 39042.80 8.51 22029.90 44848.90 2003-12-27 04:35:00.000 361 39042.80 8.52 22030.20 44849.10 2003-12-27 04:36:00.000 361 39042.40 8.51 22030.30 44848.80 2003-12-27 04:37:00.000 361 39042.30 8.52 22030.50 44848.80 2003-12-27 04:38:00.000 361 39042.40 8.54 22030.90 44849.10 2003-12-27 04:39:00.000 361 39042.00 8.53 22030.80 44848.70 2003-12-27 04:40:00.000 361 39041.60 8.54 22030.90 44848.40 2003-12-27 04:41:00.000 361 39041.40 8.53 22031.10 44848.40 2003-12-27 04:42:00.000 361 39041.00 8.53 22031.10 44847.90 2003-12-27 04:43:00.000 361 39040.30 8.51 22031.00 44847.20 2003-12-27 04:44:00.000 361 39039.60 8.50 22030.90 44846.70 2003-12-27 04:45:00.000 361 39039.60 8.48 22031.00 44846.80 2003-12-27 04:46:00.000 361 39039.60 8.50 22031.30 44847.00 2003-12-27 04:47:00.000 361 39039.60 8.51 22031.50 44846.90 2003-12-27 04:48:00.000 361 39039.20 8.51 22031.50 44846.60 2003-12-27 04:49:00.000 361 39038.90 8.51 22031.40 44846.40 2003-12-27 04:50:00.000 361 39038.60 8.49 22031.50 44846.20 2003-12-27 04:51:00.000 361 39038.30 8.48 22031.70 44845.80 2003-12-27 04:52:00.000 361 39037.90 8.46 22031.60 44845.50 2003-12-27 04:53:00.000 361 39037.60 8.44 22031.60 44845.20 2003-12-27 04:54:00.000 361 39037.40 8.42 22031.80 44845.10 2003-12-27 04:55:00.000 361 39037.60 8.41 22031.90 44845.30 2003-12-27 04:56:00.000 361 39037.70 8.39 22032.00 44845.40 2003-12-27 04:57:00.000 361 39037.90 8.39 22032.30 44845.90 2003-12-27 04:58:00.000 361 39038.30 8.39 22032.50 44846.40 2003-12-27 04:59:00.000 361 39038.80 8.38 22032.90 44847.00 2003-12-27 05:00:00.000 361 39039.30 8.38 22033.40 44847.00 2003-12-27 05:01:00.000 361 39039.60 8.39 22033.40 44847.90 2003-12-27 05:02:00.000 361 39040.00 8.40 22033.70 44848.40 2003-12-27 05:03:00.000 361 39040.80 8.41 22034.20 44849.40 2003-12-27 05:04:00.000 361 39041.40 8.42 22034.50 44850.10 2003-12-27 05:05:00.000 361 39041.70 8.43 22034.60 44850.50 2003-12-27 05:06:00.000 361 39042.00 8.45 22034.70 44850.80 2003-12-27 05:07:00.000 361 39042.20 8.46 22035.00 44851.00 2003-12-27 05:08:00.000 361 39042.30 8.48 22035.10 44851.10 2003-12-27 05:09:00.000 361 39042.30 8.49 22035.40 44851.30 2003-12-27 05:10:00.000 361 39042.50 8.50 22035.50 44851.50 2003-12-27 05:11:00.000 361 39042.30 8.52 22035.40 44851.40 2003-12-27 05:12:00.000 361 39042.60 8.51 22035.50 44851.60 2003-12-27 05:13:00.000 361 39042.40 8.51 22035.50 44851.40 2003-12-27 05:14:00.000 361 39042.50 8.49 22035.60 44851.50 2003-12-27 05:15:00.000 361 39042.80 8.48 22035.60 44851.80 2003-12-27 05:16:00.000 361 39042.60 8.46 22035.50 44851.60 2003-12-27 05:17:00.000 361 39042.70 8.44 22035.50 44851.70 2003-12-27 05:18:00.000 361 39042.70 8.44 22035.50 44851.70 2003-12-27 05:19:00.000 361 39043.10 8.45 22035.70 44852.20 2003-12-27 05:20:00.000 361 39042.90 8.48 22035.80 44852.00 2003-12-27 05:21:00.000 361 39042.90 8.50 22035.90 44852.10 2003-12-27 05:22:00.000 361 39043.00 8.52 22035.90 44852.20 2003-12-27 05:23:00.000 361 39043.10 8.54 22036.20 44852.40 2003-12-27 05:24:00.000 361 39043.30 8.59 22036.50 44852.60 2003-12-27 05:25:00.000 361 39043.40 8.63 22036.70 44853.00 2003-12-27 05:26:00.000 361 39043.70 8.66 22037.00 44853.40 2003-12-27 05:27:00.000 361 39043.20 8.68 22036.80 44852.80 2003-12-27 05:28:00.000 361 39042.60 8.68 22036.70 44852.20 2003-12-27 05:29:00.000 361 39042.20 8.67 22036.60 44851.80 2003-12-27 05:30:00.000 361 39041.80 8.67 22036.30 44851.30 2003-12-27 05:31:00.000 361 39041.20 8.66 22036.30 44850.90 2003-12-27 05:32:00.000 361 39040.50 8.67 22036.10 44850.10 2003-12-27 05:33:00.000 361 39039.90 8.70 22035.90 44849.50 2003-12-27 05:34:00.000 361 39039.40 8.74 22036.20 44849.10 2003-12-27 05:35:00.000 361 39038.90 8.76 22036.30 44848.80 2003-12-27 05:36:00.000 361 39038.50 8.78 22036.30 44848.40 2003-12-27 05:37:00.000 361 39038.40 8.81 22036.40 44848.30 2003-12-27 05:38:00.000 361 39038.30 8.84 22036.60 44848.40 2003-12-27 05:39:00.000 361 39038.30 8.88 22036.80 44848.60 2003-12-27 05:40:00.000 361 39038.60 8.92 22037.20 44848.90 2003-12-27 05:41:00.000 361 39038.80 8.96 22037.50 44849.10 2003-12-27 05:42:00.000 361 39038.80 9.00 22037.80 44849.40 2003-12-27 05:43:00.000 361 39038.80 9.03 22038.00 44849.50 2003-12-27 05:44:00.000 361 39038.60 9.06 22037.90 44849.20 2003-12-27 05:45:00.000 361 39038.30 9.08 22038.00 44849.10 2003-12-27 05:46:00.000 361 39038.30 9.12 22038.10 44849.00 2003-12-27 05:47:00.000 361 39037.90 9.16 22038.20 44848.70 2003-12-27 05:48:00.000 361 39037.70 9.19 22038.30 44848.60 2003-12-27 05:49:00.000 361 39037.40 9.22 22038.30 44848.40 2003-12-27 05:50:00.000 361 39037.20 9.25 22038.40 44848.20 2003-12-27 05:51:00.000 361 39037.10 9.28 22038.50 44848.30 2003-12-27 05:52:00.000 361 39036.60 9.29 22038.60 44847.90 2003-12-27 05:53:00.000 361 39036.30 9.32 22038.70 44847.60 2003-12-27 05:54:00.000 361 39036.30 9.35 22038.90 44847.70 2003-12-27 05:55:00.000 361 39036.10 9.37 22039.00 44847.60 2003-12-27 05:56:00.000 361 39035.90 9.38 22039.10 44847.60 2003-12-27 05:57:00.000 361 39035.90 9.41 22039.20 44847.40 2003-12-27 05:58:00.000 361 39035.80 9.43 22039.30 44847.40 2003-12-27 05:59:00.000 361 39035.70 9.45 22039.50 44847.40 2003-12-27 06:00:00.000 361 39035.60 9.47 22039.60 44847.40 2003-12-27 06:01:00.000 361 39035.50 9.49 22039.70 44847.40 2003-12-27 06:02:00.000 361 39035.30 9.53 22039.90 44847.30 2003-12-27 06:03:00.000 361 39035.20 9.54 22039.90 44847.40 2003-12-27 06:04:00.000 361 39035.20 9.55 22040.00 44847.30 2003-12-27 06:05:00.000 361 39035.00 9.58 22040.10 44847.20 2003-12-27 06:06:00.000 361 39034.70 9.59 22040.00 44846.80 2003-12-27 06:07:00.000 361 39034.40 9.59 22040.10 44846.70 2003-12-27 06:08:00.000 361 39034.30 9.61 22040.20 44846.50 2003-12-27 06:09:00.000 361 39034.20 9.63 22040.30 44846.50 2003-12-27 06:10:00.000 361 39034.00 9.65 22040.30 44846.30 2003-12-27 06:11:00.000 361 39033.80 9.67 22040.40 44846.30 2003-12-27 06:12:00.000 361 39033.60 9.69 22040.50 44846.20 2003-12-27 06:13:00.000 361 39033.40 9.71 22040.50 44845.90 2003-12-27 06:14:00.000 361 39033.30 9.72 22040.60 44845.90 2003-12-27 06:15:00.000 361 39033.00 9.73 22040.60 44845.70 2003-12-27 06:16:00.000 361 39032.90 9.76 22040.50 44845.60 2003-12-27 06:17:00.000 361 39032.70 9.76 22040.70 44845.40 2003-12-27 06:18:00.000 361 39032.30 9.78 22040.70 44845.00 2003-12-27 06:19:00.000 361 39032.00 9.79 22040.60 44844.70 2003-12-27 06:20:00.000 361 39031.70 9.78 22040.60 44844.60 2003-12-27 06:21:00.000 361 39031.60 9.78 22040.50 44844.30 2003-12-27 06:22:00.000 361 39031.40 9.79 22040.50 44844.30 2003-12-27 06:23:00.000 361 39031.30 9.79 22040.60 44844.20 2003-12-27 06:24:00.000 361 39031.10 9.79 22040.50 44843.90 2003-12-27 06:25:00.000 361 39031.00 9.81 22040.50 44843.90 2003-12-27 06:26:00.000 361 39031.00 9.83 22040.80 44843.90 2003-12-27 06:27:00.000 361 39030.90 9.86 22040.90 44843.90 2003-12-27 06:28:00.000 361 39030.90 9.88 22040.90 44844.00 2003-12-27 06:29:00.000 361 39030.80 9.90 22040.90 44843.90 2003-12-27 06:30:00.000 361 39030.80 9.90 22041.00 44844.00 2003-12-27 06:31:00.000 361 39030.50 9.91 22040.90 44843.60 2003-12-27 06:32:00.000 361 39030.50 9.93 22040.90 44843.50 2003-12-27 06:33:00.000 361 39030.40 9.94 22040.90 44843.60 2003-12-27 06:34:00.000 361 39030.30 9.94 22040.90 44843.40 2003-12-27 06:35:00.000 361 39030.20 9.96 22040.80 44843.20 2003-12-27 06:36:00.000 361 39030.10 9.97 22041.00 44843.30 2003-12-27 06:37:00.000 361 39030.10 9.98 22041.00 44843.40 2003-12-27 06:38:00.000 361 39030.20 9.98 22041.00 44843.40 2003-12-27 06:39:00.000 361 39030.10 9.97 22041.00 44843.50 2003-12-27 06:40:00.000 361 39030.00 9.96 22040.70 44843.10 2003-12-27 06:41:00.000 361 39029.80 9.95 22040.60 44843.10 2003-12-27 06:42:00.000 361 39029.70 9.94 22040.50 44842.90 2003-12-27 06:43:00.000 361 39029.50 9.94 22040.40 44842.50 2003-12-27 06:44:00.000 361 39029.30 9.93 22040.30 44842.30 2003-12-27 06:45:00.000 361 39029.00 9.91 22040.20 44842.00 2003-12-27 06:46:00.000 361 39028.90 9.90 22039.80 44841.90 2003-12-27 06:47:00.000 361 39028.70 9.88 22039.60 44841.60 2003-12-27 06:48:00.000 361 39028.60 9.85 22039.50 44841.30 2003-12-27 06:49:00.000 361 39028.50 9.83 22039.50 44841.20 2003-12-27 06:50:00.000 361 39028.60 9.83 22039.50 44841.20 2003-12-27 06:51:00.000 361 39028.40 9.83 22039.50 44841.30 2003-12-27 06:52:00.000 361 39028.30 9.82 22039.40 44841.10 2003-12-27 06:53:00.000 361 39028.10 9.79 22039.30 44840.70 2003-12-27 06:54:00.000 361 39027.90 9.78 22039.20 44840.50 2003-12-27 06:55:00.000 361 39027.80 9.78 22039.10 44840.40 2003-12-27 06:56:00.000 361 39027.80 9.79 22039.10 44840.40 2003-12-27 06:57:00.000 361 39027.70 9.78 22039.10 44840.30 2003-12-27 06:58:00.000 361 39027.50 9.76 22039.00 44840.10 2003-12-27 06:59:00.000 361 39027.40 9.76 22039.00 44840.00 2003-12-27 07:00:00.000 361 39027.30 9.75 22038.90 44840.00 2003-12-27 07:01:00.000 361 39027.10 9.73 22038.80 44839.70 2003-12-27 07:02:00.000 361 39026.80 9.72 22038.70 44839.50 2003-12-27 07:03:00.000 361 39026.50 9.70 22038.60 44839.20 2003-12-27 07:04:00.000 361 39026.30 9.69 22038.50 44838.80 2003-12-27 07:05:00.000 361 39026.10 9.68 22038.50 44838.80 2003-12-27 07:06:00.000 361 39025.80 9.66 22038.50 44838.50 2003-12-27 07:07:00.000 361 39025.60 9.65 22038.40 44838.20 2003-12-27 07:08:00.000 361 39025.30 9.64 22038.30 44837.90 2003-12-27 07:09:00.000 361 39025.00 9.64 22038.30 44837.60 2003-12-27 07:10:00.000 361 39024.80 9.64 22038.30 44837.30 2003-12-27 07:11:00.000 361 39024.50 9.63 22038.20 44837.20 2003-12-27 07:12:00.000 361 39024.10 9.63 22038.30 44836.70 2003-12-27 07:13:00.000 361 39023.90 9.63 22038.20 44836.50 2003-12-27 07:14:00.000 361 39023.50 9.64 22038.10 44836.30 2003-12-27 07:15:00.000 361 39023.30 9.64 22038.10 44836.20 2003-12-27 07:16:00.000 361 39023.00 9.64 22038.10 44835.90 2003-12-27 07:17:00.000 361 39022.80 9.65 22038.20 44835.70 2003-12-27 07:18:00.000 361 39022.60 9.66 22038.20 44835.60 2003-12-27 07:19:00.000 361 39022.40 9.66 22038.30 44835.30 2003-12-27 07:20:00.000 361 39022.20 9.66 22038.30 44835.30 2003-12-27 07:21:00.000 361 39022.10 9.66 22038.30 44835.10 2003-12-27 07:22:00.000 361 39022.00 9.66 22038.50 44835.10 2003-12-27 07:23:00.000 361 39021.90 9.64 22038.50 44834.90 2003-12-27 07:24:00.000 361 39021.80 9.65 22038.60 44835.00 2003-12-27 07:25:00.000 361 39021.70 9.64 22038.60 44834.80 2003-12-27 07:26:00.000 361 39021.60 9.65 22038.60 44834.90 2003-12-27 07:27:00.000 361 39021.50 9.65 22038.60 44834.80 2003-12-27 07:28:00.000 361 39021.50 9.65 22038.70 44834.70 2003-12-27 07:29:00.000 361 39021.60 9.64 22038.80 44835.00 2003-12-27 07:30:00.000 361 39021.40 9.64 22038.60 44834.80 2003-12-27 07:31:00.000 361 39021.30 9.65 22038.70 44834.80 2003-12-27 07:32:00.000 361 39021.20 9.65 22038.80 44834.70 2003-12-27 07:33:00.000 361 39021.20 9.64 22038.90 44834.60 2003-12-27 07:34:00.000 361 39021.10 9.64 22039.00 44834.60 2003-12-27 07:35:00.000 361 39021.10 9.63 22039.00 44834.50 2003-12-27 07:36:00.000 361 39021.00 9.63 22039.10 44834.60 2003-12-27 07:37:00.000 361 39020.90 9.61 22039.00 44834.50 2003-12-27 07:38:00.000 361 39020.70 9.61 22039.00 44834.40 2003-12-27 07:39:00.000 361 39020.60 9.60 22039.10 44834.30 2003-12-27 07:40:00.000 361 39020.50 9.60 22039.20 44834.10 2003-12-27 07:41:00.000 361 39020.50 9.60 22039.20 44834.20 2003-12-27 07:42:00.000 361 39020.40 9.59 22039.30 44834.20 2003-12-27 07:43:00.000 361 39020.40 9.58 22039.20 44834.00 2003-12-27 07:44:00.000 361 39020.40 9.58 22039.20 44834.00 2003-12-27 07:45:00.000 361 39020.40 9.58 22039.20 44833.90 2003-12-27 07:46:00.000 361 39020.40 9.55 22039.50 44834.20 2003-12-27 07:47:00.000 361 39020.20 9.54 22039.40 44833.90 2003-12-27 07:48:00.000 361 39020.20 9.52 22039.40 44833.90 2003-12-27 07:49:00.000 361 39020.20 9.51 22039.50 44833.90 2003-12-27 07:50:00.000 361 39020.30 9.51 22039.60 44834.10 2003-12-27 07:51:00.000 361 39020.30 9.49 22039.60 44834.00 2003-12-27 07:52:00.000 361 39020.30 9.48 22039.50 44834.10 2003-12-27 07:53:00.000 361 39020.50 9.47 22039.70 44834.30 2003-12-27 07:54:00.000 361 39020.60 9.47 22039.90 44834.60 2003-12-27 07:55:00.000 361 39020.80 9.48 22040.10 44834.80 2003-12-27 07:56:00.000 361 39021.00 9.48 22040.30 44835.10 2003-12-27 07:57:00.000 361 39021.00 9.47 22040.30 44835.10 2003-12-27 07:58:00.000 361 39021.00 9.46 22040.40 44835.10 2003-12-27 07:59:00.000 361 39021.00 9.46 22040.50 44835.20 2003-12-27 08:00:00.000 361 39021.00 9.47 22040.70 44835.20 2003-12-27 08:01:00.000 361 39021.00 9.48 22040.80 44835.30 2003-12-27 08:02:00.000 361 39020.90 9.48 22041.00 44835.30 2003-12-27 08:03:00.000 361 39020.80 9.48 22040.90 44835.40 2003-12-27 08:04:00.000 361 39020.70 9.48 22041.10 44835.10 2003-12-27 08:05:00.000 361 39020.50 9.48 22041.00 44835.20 2003-12-27 08:06:00.000 361 39020.50 9.47 22041.10 44835.10 2003-12-27 08:07:00.000 361 39020.60 9.48 22041.30 44835.30 2003-12-27 08:08:00.000 361 39020.50 9.49 22041.40 44835.10 2003-12-27 08:09:00.000 361 39020.40 9.48 22041.60 44835.30 2003-12-27 08:10:00.000 361 39020.30 9.47 22041.60 44835.20 2003-12-27 08:11:00.000 361 39020.40 9.47 22041.80 44835.40 2003-12-27 08:12:00.000 361 39020.60 9.46 22041.90 44835.70 2003-12-27 08:13:00.000 361 39020.70 9.46 22042.00 44835.80 2003-12-27 08:14:00.000 361 39020.90 9.46 22042.20 44836.10 2003-12-27 08:15:00.000 361 39021.10 9.46 22042.40 44836.30 2003-12-27 08:16:00.000 361 39021.20 9.46 22042.50 44836.50 2003-12-27 08:17:00.000 361 39021.40 9.48 22042.80 44836.70 2003-12-27 08:18:00.000 361 39021.60 9.50 22043.00 44836.90 2003-12-27 08:19:00.000 361 39021.80 9.52 22043.10 44837.20 2003-12-27 08:20:00.000 361 39021.70 9.54 22043.30 44837.30 2003-12-27 08:21:00.000 361 39021.60 9.56 22043.40 44837.30 2003-12-27 08:22:00.000 361 39021.30 9.55 22043.40 44836.90 2003-12-27 08:23:00.000 361 39021.00 9.51 22043.20 44836.50 2003-12-27 08:24:00.000 361 39020.80 9.49 22043.00 44836.20 2003-12-27 08:25:00.000 361 39020.60 9.44 22042.90 44835.90 2003-12-27 08:26:00.000 361 39020.60 9.42 22043.00 44836.00 2003-12-27 08:27:00.000 361 39020.80 9.40 22043.00 44836.10 2003-12-27 08:28:00.000 361 39020.80 9.41 22043.00 44836.20 2003-12-27 08:29:00.000 361 39020.50 9.38 22043.00 44836.00 2003-12-27 08:30:00.000 361 39020.70 9.37 22043.20 44836.30 2003-12-27 08:31:00.000 361 39020.80 9.36 22043.30 44836.30 2003-12-27 08:32:00.000 361 39020.90 9.36 22043.20 44836.40 2003-12-27 08:33:00.000 361 39021.30 9.35 22043.40 44837.00 2003-12-27 08:34:00.000 361 39021.40 9.34 22043.50 44836.90 2003-12-27 08:35:00.000 361 39021.40 9.34 22043.50 44837.10 2003-12-27 08:36:00.000 361 39021.40 9.32 22043.50 44836.90 2003-12-27 08:37:00.000 361 39021.30 9.31 22043.50 44836.90 2003-12-27 08:38:00.000 361 39021.30 9.28 22043.50 44836.80 2003-12-27 08:39:00.000 361 39021.20 9.26 22043.50 44837.00 2003-12-27 08:40:00.000 361 39021.10 9.26 22043.40 44836.60 2003-12-27 08:41:00.000 361 39021.00 9.25 22043.20 44836.60 2003-12-27 08:42:00.000 361 39020.90 9.24 22043.10 44836.40 2003-12-27 08:43:00.000 361 39020.60 9.23 22043.00 44836.00 2003-12-27 08:44:00.000 361 39020.70 9.21 22043.00 44836.30 2003-12-27 08:45:00.000 361 39020.80 9.21 22043.00 44836.40 2003-12-27 08:46:00.000 361 39020.90 9.20 22043.20 44836.50 2003-12-27 08:47:00.000 361 39020.80 9.20 22043.20 44836.40 2003-12-27 08:48:00.000 361 39020.90 9.19 22043.20 44836.40 2003-12-27 08:49:00.000 361 39021.00 9.19 22043.30 44836.70 2003-12-27 08:50:00.000 361 39021.10 9.18 22043.30 44836.60 2003-12-27 08:51:00.000 361 39021.10 9.18 22043.40 44836.70 2003-12-27 08:52:00.000 361 39021.20 9.17 22043.30 44836.80 2003-12-27 08:53:00.000 361 39021.10 9.17 22043.30 44836.70 2003-12-27 08:54:00.000 361 39020.90 9.16 22043.20 44836.30 2003-12-27 08:55:00.000 361 39020.60 9.17 22043.20 44836.10 2003-12-27 08:56:00.000 361 39020.20 9.16 22043.00 44835.70 2003-12-27 08:57:00.000 361 39019.90 9.15 22043.00 44835.60 2003-12-27 08:58:00.000 361 39019.50 9.13 22042.70 44835.10 2003-12-27 08:59:00.000 361 39019.00 9.09 22042.40 44834.40 2003-12-27 09:00:00.000 361 39018.30 9.03 22042.10 44834.40 2003-12-27 09:01:00.000 361 39018.00 8.99 22041.90 44833.40 2003-12-27 09:02:00.000 361 39017.70 8.96 22041.80 44833.00 2003-12-27 09:03:00.000 361 39017.50 8.95 22041.70 44832.90 2003-12-27 09:04:00.000 361 39017.40 8.95 22041.60 44832.70 2003-12-27 09:05:00.000 361 39017.30 8.93 22041.70 44832.50 2003-12-27 09:06:00.000 361 39017.20 8.94 22041.70 44832.50 2003-12-27 09:07:00.000 361 39017.50 8.94 22041.90 44832.90 2003-12-27 09:08:00.000 361 39017.70 8.95 22042.00 44833.20 2003-12-27 09:09:00.000 361 39017.90 8.97 22042.10 44833.30 2003-12-27 09:10:00.000 361 39018.10 8.95 22042.10 44833.50 2003-12-27 09:11:00.000 361 39018.30 8.94 22042.20 44833.70 2003-12-27 09:12:00.000 361 39018.60 8.96 22042.30 44834.00 2003-12-27 09:13:00.000 361 39018.70 8.95 22042.40 44834.20 2003-12-27 09:14:00.000 361 39018.90 8.96 22042.30 44834.30 2003-12-27 09:15:00.000 361 39019.00 8.96 22042.40 44834.40 2003-12-27 09:16:00.000 361 39019.10 8.96 22042.40 44834.50 2003-12-27 09:17:00.000 361 39019.10 8.97 22042.40 44834.60 2003-12-27 09:18:00.000 361 39019.20 8.99 22042.40 44834.60 2003-12-27 09:19:00.000 361 39019.20 8.99 22042.40 44834.80 2003-12-27 09:20:00.000 361 39019.20 8.99 22042.30 44834.70 2003-12-27 09:21:00.000 361 39019.20 8.99 22042.30 44834.60 2003-12-27 09:22:00.000 361 39019.10 8.98 22042.30 44834.70 2003-12-27 09:23:00.000 361 39019.10 8.98 22042.30 44834.50 2003-12-27 09:24:00.000 361 39018.90 8.98 22042.10 44834.40 2003-12-27 09:25:00.000 361 39018.90 8.95 22042.10 44834.40 2003-12-27 09:26:00.000 361 39019.40 8.97 22042.30 44834.60 2003-12-27 09:27:00.000 361 39019.40 8.96 22042.10 44834.60 2003-12-27 09:28:00.000 361 39019.20 8.97 22042.00 44834.50 2003-12-27 09:29:00.000 361 39019.40 8.97 22042.00 44834.70 2003-12-27 09:30:00.000 361 39019.70 8.98 22042.20 44835.00 2003-12-27 09:31:00.000 361 39019.70 8.98 22042.20 44835.00 2003-12-27 09:32:00.000 361 39019.80 8.98 22042.20 44835.10 2003-12-27 09:33:00.000 361 39019.90 8.97 22042.20 44835.10 2003-12-27 09:34:00.000 361 39019.90 8.97 22042.20 44835.10 2003-12-27 09:35:00.000 361 39019.70 8.98 22042.20 44834.90 2003-12-27 09:36:00.000 361 39019.50 8.99 22042.20 44834.70 2003-12-27 09:37:00.000 361 39019.30 8.99 22042.10 44834.60 2003-12-27 09:38:00.000 361 39019.20 8.98 22042.10 44834.50 2003-12-27 09:39:00.000 361 39019.20 8.96 22042.00 44834.40 2003-12-27 09:40:00.000 361 39019.00 8.95 22041.90 44834.30 2003-12-27 09:41:00.000 361 39018.90 8.94 22041.70 44834.20 2003-12-27 09:42:00.000 361 39018.80 8.94 22041.70 44834.00 2003-12-27 09:43:00.000 361 39018.70 8.94 22041.80 44833.90 2003-12-27 09:44:00.000 361 39018.60 8.93 22041.80 44833.90 2003-12-27 09:45:00.000 361 39018.60 8.93 22041.80 44833.90 2003-12-27 09:46:00.000 361 39018.80 8.93 22041.80 44834.20 2003-12-27 09:47:00.000 361 39018.90 8.94 22041.90 44834.20 2003-12-27 09:48:00.000 361 39018.90 8.94 22042.00 44834.40 2003-12-27 09:49:00.000 361 39018.80 8.94 22042.10 44834.20 2003-12-27 09:50:00.000 361 39018.60 8.95 22042.00 44833.90 2003-12-27 09:51:00.000 361 39018.60 8.96 22042.00 44834.00 2003-12-27 09:52:00.000 361 39018.60 8.98 22042.30 44833.90 2003-12-27 09:53:00.000 361 39018.70 8.98 22042.30 44834.10 2003-12-27 09:54:00.000 361 39018.80 8.99 22042.40 44834.30 2003-12-27 09:55:00.000 361 39018.90 9.00 22042.50 44834.30 2003-12-27 09:56:00.000 361 39020.70 9.03 22043.40 44836.40 2003-12-27 09:57:00.000 361 39024.10 9.10 22045.00 44840.20 2003-12-27 09:58:00.000 361 39027.80 9.30 22046.90 44844.50 2003-12-27 09:59:00.000 361 39029.40 9.46 22047.70 44846.10 2003-12-27 10:00:00.000 361 39030.40 9.46 22048.00 44846.10 2003-12-27 10:01:00.000 361 39031.80 9.46 22048.30 44848.50 2003-12-27 10:02:00.000 361 39032.70 9.43 22048.20 44849.30 2003-12-27 10:03:00.000 361 39033.20 9.37 22048.10 44849.60 2003-12-27 10:04:00.000 361 39032.90 9.29 22047.50 44849.10 2003-12-27 10:05:00.000 361 39032.20 9.21 22046.80 44848.10 2003-12-27 10:06:00.000 361 39031.70 9.16 22046.20 44847.40 2003-12-27 10:07:00.000 361 39031.30 9.13 22045.70 44846.80 2003-12-27 10:08:00.000 361 39030.90 9.10 22045.60 44846.50 2003-12-27 10:09:00.000 361 39030.70 9.08 22045.20 44846.10 2003-12-27 10:10:00.000 361 39030.20 9.05 22044.90 44845.40 2003-12-27 10:11:00.000 361 39029.70 9.01 22044.50 44844.80 2003-12-27 10:12:00.000 361 39029.30 8.98 22044.30 44844.20 2003-12-27 10:13:00.000 361 39028.90 8.95 22043.90 44843.70 2003-12-27 10:14:00.000 361 39028.30 8.92 22043.60 44843.10 2003-12-27 10:15:00.000 361 39028.30 8.90 22043.70 44843.20 2003-12-27 10:16:00.000 361 39028.20 8.88 22043.60 44843.10 2003-12-27 10:17:00.000 361 39028.10 8.84 22043.40 44843.00 2003-12-27 10:18:00.000 361 39028.10 8.80 22043.20 44842.80 2003-12-27 10:19:00.000 361 39028.10 8.77 22043.20 44842.80 2003-12-27 10:20:00.000 361 39028.10 8.76 22043.10 44842.80 2003-12-27 10:21:00.000 361 39028.20 8.74 22043.20 44843.00 2003-12-27 10:22:00.000 361 39028.00 8.70 22043.00 44842.70 2003-12-27 10:23:00.000 361 39027.20 8.67 22042.80 44841.90 2003-12-27 10:24:00.000 361 39026.60 8.63 22042.50 44841.30 2003-12-27 10:25:00.000 361 39026.00 8.59 22042.20 44840.60 2003-12-27 10:26:00.000 361 39025.60 8.54 22042.00 44840.00 2003-12-27 10:27:00.000 361 39025.80 8.50 22042.00 44840.30 2003-12-27 10:28:00.000 361 39026.20 8.47 22042.30 44840.80 2003-12-27 10:29:00.000 361 39026.20 8.42 22042.20 44840.60 2003-12-27 10:30:00.000 361 39025.70 8.36 22041.90 44840.00 2003-12-27 10:31:00.000 361 39024.90 8.31 22041.60 44839.20 2003-12-27 10:32:00.000 361 39024.20 8.28 22041.30 44838.40 2003-12-27 10:33:00.000 361 39023.60 8.25 22041.30 44837.80 2003-12-27 10:34:00.000 361 39023.30 8.20 22041.20 44837.60 2003-12-27 10:35:00.000 361 39023.10 8.16 22041.10 44837.30 2003-12-27 10:36:00.000 361 39022.40 8.13 22040.90 44836.60 2003-12-27 10:37:00.000 361 39021.50 8.08 22040.60 44835.60 2003-12-27 10:38:00.000 361 39020.80 8.05 22040.50 44835.00 2003-12-27 10:39:00.000 361 39020.50 8.03 22040.60 44834.70 2003-12-27 10:40:00.000 361 39019.90 8.00 22040.40 44834.20 2003-12-27 10:41:00.000 361 39019.00 7.99 22040.10 44833.30 2003-12-27 10:42:00.000 361 39018.20 8.00 22040.20 44832.50 2003-12-27 10:43:00.000 361 39017.30 8.03 22040.10 44831.80 2003-12-27 10:44:00.000 361 39016.70 8.06 22040.20 44831.40 2003-12-27 10:45:00.000 361 39016.70 8.09 22040.60 44831.60 2003-12-27 10:46:00.000 361 39016.80 8.10 22040.90 44831.80 2003-12-27 10:47:00.000 361 39016.80 8.13 22041.00 44831.90 2003-12-27 10:48:00.000 361 39016.80 8.16 22041.30 44832.00 2003-12-27 10:49:00.000 361 39016.90 8.21 22041.70 44832.30 2003-12-27 10:50:00.000 361 39017.00 8.27 22042.10 44832.50 2003-12-27 10:51:00.000 361 39016.60 8.31 22042.30 44832.30 2003-12-27 10:52:00.000 361 39016.20 8.37 22042.50 44831.90 2003-12-27 10:53:00.000 361 39016.10 8.42 22042.80 44832.00 2003-12-27 10:54:00.000 361 39015.80 8.44 22042.80 44831.80 2003-12-27 10:55:00.000 361 39016.00 8.48 22043.30 44832.20 2003-12-27 10:56:00.000 361 39016.60 8.53 22043.70 44832.80 2003-12-27 10:57:00.000 361 39016.70 8.59 22043.90 44833.10 2003-12-27 10:58:00.000 361 39016.40 8.63 22043.90 44832.80 2003-12-27 10:59:00.000 361 39016.60 8.68 22044.30 44833.10 2003-12-27 11:00:00.000 361 39017.00 8.75 22044.60 44833.10 2003-12-27 11:01:00.000 361 39016.60 8.79 22044.70 44833.50 2003-12-27 11:02:00.000 361 39016.50 8.82 22044.80 44833.40 2003-12-27 11:03:00.000 361 39017.00 8.86 22045.30 44834.10 2003-12-27 11:04:00.000 361 39019.00 8.93 22046.40 44836.40 2003-12-27 11:05:00.000 361 39019.50 8.96 22046.60 44837.00 2003-12-27 11:06:00.000 361 39019.90 8.97 22046.70 44837.30 2003-12-27 11:07:00.000 361 39021.70 8.99 22047.60 44839.20 2003-12-27 11:08:00.000 361 39024.10 9.05 22048.50 44842.00 2003-12-27 11:09:00.000 361 39025.40 9.09 22048.90 44843.20 2003-12-27 11:10:00.000 361 39025.70 9.15 22049.00 44843.40 2003-12-27 11:11:00.000 361 39025.70 9.20 22049.10 44843.60 2003-12-27 11:12:00.000 361 39025.90 9.25 22049.30 44843.70 2003-12-27 11:13:00.000 361 39026.40 9.30 22049.40 44844.30 2003-12-27 11:14:00.000 361 39026.90 9.34 22049.70 44844.90 2003-12-27 11:15:00.000 361 39026.70 9.37 22049.40 44844.50 2003-12-27 11:16:00.000 361 39026.10 9.37 22049.10 44843.70 2003-12-27 11:17:00.000 361 39025.20 9.35 22048.40 44842.70 2003-12-27 11:18:00.000 361 39023.70 9.31 22047.60 44840.80 2003-12-27 11:19:00.000 361 39022.80 9.29 22047.20 44839.90 2003-12-27 11:20:00.000 361 39022.50 9.31 22047.20 44839.70 2003-12-27 11:21:00.000 361 39022.60 9.38 22047.40 44840.00 2003-12-27 11:22:00.000 361 39022.40 9.37 22047.30 44839.70 2003-12-27 11:23:00.000 361 39021.60 9.33 22046.90 44838.80 2003-12-27 11:24:00.000 361 39020.50 9.30 22046.40 44837.60 2003-12-27 11:25:00.000 361 39019.70 9.30 22046.10 44836.70 2003-12-27 11:26:00.000 361 39019.30 9.29 22046.10 44836.40 2003-12-27 11:27:00.000 361 39018.60 9.29 22045.80 44835.50 2003-12-27 11:28:00.000 361 39018.30 9.31 22045.80 44835.30 2003-12-27 11:29:00.000 361 39018.60 9.35 22046.20 44835.60 2003-12-27 11:30:00.000 361 39019.30 9.35 22046.50 44836.60 2003-12-27 11:31:00.000 361 39019.60 9.34 22046.70 44836.80 2003-12-27 11:32:00.000 361 39019.80 9.33 22046.60 44837.10 2003-12-27 11:33:00.000 361 39019.70 9.33 22046.50 44837.10 2003-12-27 11:34:00.000 361 39019.50 9.34 22046.60 44836.90 2003-12-27 11:35:00.000 361 39019.40 9.33 22046.40 44836.50 2003-12-27 11:36:00.000 361 39019.00 9.32 22046.30 44836.20 2003-12-27 11:37:00.000 361 39018.50 9.29 22046.10 44835.60 2003-12-27 11:38:00.000 361 39018.30 9.30 22046.10 44835.50 2003-12-27 11:39:00.000 361 39018.50 9.31 22046.20 44835.80 2003-12-27 11:40:00.000 361 39017.90 9.32 22045.90 44835.00 2003-12-27 11:41:00.000 361 39018.00 9.32 22046.20 44835.20 2003-12-27 11:42:00.000 361 39017.60 9.31 22046.00 44834.80 2003-12-27 11:43:00.000 361 39017.50 9.29 22045.90 44834.70 2003-12-27 11:44:00.000 361 39017.10 9.29 22045.80 44834.30 2003-12-27 11:45:00.000 361 39016.40 9.28 22045.60 44833.60 2003-12-27 11:46:00.000 361 39016.20 9.28 22045.50 44833.40 2003-12-27 11:47:00.000 361 39015.90 9.27 22045.60 44833.10 2003-12-27 11:48:00.000 361 39016.00 9.26 22045.60 44833.20 2003-12-27 11:49:00.000 361 39016.30 9.25 22045.70 44833.50 2003-12-27 11:50:00.000 361 39016.50 9.23 22045.80 44833.90 2003-12-27 11:51:00.000 361 39016.70 9.21 22045.80 44834.00 2003-12-27 11:52:00.000 361 39016.90 9.20 22045.80 44834.10 2003-12-27 11:53:00.000 361 39017.00 9.17 22045.80 44834.20 2003-12-27 11:54:00.000 361 39017.00 9.14 22045.70 44834.20 2003-12-27 11:55:00.000 361 39016.80 9.12 22045.40 44833.90 2003-12-27 11:56:00.000 361 39016.80 9.12 22045.50 44833.90 2003-12-27 11:57:00.000 361 39016.80 9.13 22045.60 44833.90 2003-12-27 11:58:00.000 361 39016.80 9.15 22045.70 44833.90 2003-12-27 11:59:00.000 361 39016.80 9.15 22045.70 44834.00 2003-12-27 12:00:00.000 361 39016.70 9.14 22045.70 44834.00 2003-12-27 12:01:00.000 361 39016.60 9.11 22045.60 44833.90 2003-12-27 12:02:00.000 361 39016.90 9.11 22045.70 44834.30 2003-12-27 12:03:00.000 361 39017.50 9.12 22046.10 44835.00 2003-12-27 12:04:00.000 361 39017.70 9.11 22046.20 44835.10 2003-12-27 12:05:00.000 361 39017.60 9.13 22046.40 44835.10 2003-12-27 12:06:00.000 361 39017.50 9.14 22046.20 44835.00 2003-12-27 12:07:00.000 361 39017.60 9.13 22046.30 44835.00 2003-12-27 12:08:00.000 361 39017.40 9.12 22046.20 44834.80 2003-12-27 12:09:00.000 361 39017.20 9.11 22046.00 44834.60 2003-12-27 12:10:00.000 361 39016.90 9.11 22046.00 44834.20 2003-12-27 12:11:00.000 361 39016.60 9.09 22045.90 44834.00 2003-12-27 12:12:00.000 361 39016.50 9.07 22045.70 44833.90 2003-12-27 12:13:00.000 361 39016.50 9.04 22045.80 44833.90 2003-12-27 12:14:00.000 361 39016.80 9.06 22045.80 44834.10 2003-12-27 12:15:00.000 361 39016.50 9.08 22045.80 44833.80 2003-12-27 12:16:00.000 361 39015.90 9.08 22045.70 44833.40 2003-12-27 12:17:00.000 361 39015.70 9.11 22045.80 44833.20 2003-12-27 12:18:00.000 361 39015.50 9.11 22045.70 44832.90 2003-12-27 12:19:00.000 361 39015.30 9.09 22045.70 44832.80 2003-12-27 12:20:00.000 361 39015.40 9.06 22045.60 44832.90 2003-12-27 12:21:00.000 361 39015.60 9.05 22045.70 44833.00 2003-12-27 12:22:00.000 361 39015.70 9.07 22045.80 44833.10 2003-12-27 12:23:00.000 361 39015.50 9.08 22045.90 44833.00 2003-12-27 12:24:00.000 361 39015.50 9.09 22046.00 44833.10 2003-12-27 12:25:00.000 361 39015.80 9.09 22046.10 44833.40 2003-12-27 12:26:00.000 361 39015.80 9.12 22046.10 44833.40 2003-12-27 12:27:00.000 361 39016.00 9.13 22046.30 44833.80 2003-12-27 12:28:00.000 361 39016.40 9.16 22046.50 44834.20 2003-12-27 12:29:00.000 361 39016.60 9.18 22046.70 44834.30 2003-12-27 12:30:00.000 361 39016.70 9.19 22046.60 44834.50 2003-12-27 12:31:00.000 361 39016.80 9.19 22046.90 44834.80 2003-12-27 12:32:00.000 361 39016.90 9.18 22046.80 44834.70 2003-12-27 12:33:00.000 361 39017.00 9.16 22046.80 44834.90 2003-12-27 12:34:00.000 361 39017.10 9.17 22046.80 44834.90 2003-12-27 12:35:00.000 361 39017.10 9.17 22046.90 44835.00 2003-12-27 12:36:00.000 361 39017.50 9.18 22047.20 44835.50 2003-12-27 12:37:00.000 361 39017.30 9.19 22047.10 44835.20 2003-12-27 12:38:00.000 361 39017.30 9.16 22047.10 44835.30 2003-12-27 12:39:00.000 361 39017.30 9.14 22047.00 44835.20 2003-12-27 12:40:00.000 361 39017.00 9.11 22046.90 44834.80 2003-12-27 12:41:00.000 361 39016.70 9.08 22046.70 44834.40 2003-12-27 12:42:00.000 361 39016.50 9.04 22046.50 44834.30 2003-12-27 12:43:00.000 361 39016.40 9.00 22046.50 44834.10 2003-12-27 12:44:00.000 361 39016.50 8.98 22046.40 44834.20 2003-12-27 12:45:00.000 361 39016.60 8.95 22046.30 44834.20 2003-12-27 12:46:00.000 361 39016.70 8.92 22046.30 44834.40 2003-12-27 12:47:00.000 361 39016.70 8.89 22046.30 44834.30 2003-12-27 12:48:00.000 361 39016.60 8.86 22046.30 44834.20 2003-12-27 12:49:00.000 361 39016.60 8.87 22046.30 44834.20 2003-12-27 12:50:00.000 361 39016.70 8.88 22046.40 44834.30 2003-12-27 12:51:00.000 361 39016.80 8.87 22046.50 44834.40 2003-12-27 12:52:00.000 361 39017.00 8.87 22046.60 44834.60 2003-12-27 12:53:00.000 361 39017.10 8.87 22046.60 44834.70 2003-12-27 12:54:00.000 361 39017.10 8.86 22046.60 44834.80 2003-12-27 12:55:00.000 361 39017.10 8.87 22046.80 44834.80 2003-12-27 12:56:00.000 361 39017.00 8.87 22046.70 44834.70 2003-12-27 12:57:00.000 361 39016.90 8.86 22046.70 44834.70 2003-12-27 12:58:00.000 361 39016.80 8.86 22046.60 44834.60 2003-12-27 12:59:00.000 361 39016.80 8.84 22046.60 44834.60 2003-12-27 13:00:00.000 361 39016.80 8.86 22046.60 44834.60 2003-12-27 13:01:00.000 361 39016.80 8.87 22046.70 44834.50 2003-12-27 13:02:00.000 361 39016.90 8.87 22046.80 44834.70 2003-12-27 13:03:00.000 361 39017.10 8.85 22046.80 44834.90 2003-12-27 13:04:00.000 361 39017.30 8.84 22046.80 44835.10 2003-12-27 13:05:00.000 361 39017.50 8.83 22046.80 44835.40 2003-12-27 13:06:00.000 361 39017.90 8.79 22046.80 44835.60 2003-12-27 13:07:00.000 361 39018.20 8.78 22046.90 44835.90 2003-12-27 13:08:00.000 361 39018.30 8.79 22047.00 44836.10 2003-12-27 13:09:00.000 361 39018.50 8.79 22047.00 44836.20 2003-12-27 13:10:00.000 361 39018.50 8.80 22046.90 44836.10 2003-12-27 13:11:00.000 361 39018.50 8.80 22046.90 44836.20 2003-12-27 13:12:00.000 361 39018.30 8.80 22046.90 44836.00 2003-12-27 13:13:00.000 361 39018.30 8.82 22046.90 44836.00 2003-12-27 13:14:00.000 361 39018.30 8.82 22046.80 44835.90 2003-12-27 13:15:00.000 361 39018.20 8.81 22046.80 44835.90 2003-12-27 13:16:00.000 361 39018.20 8.80 22046.70 44835.90 2003-12-27 13:17:00.000 361 39018.10 8.80 22046.60 44835.80 2003-12-27 13:18:00.000 361 39018.10 8.80 22046.60 44835.80 2003-12-27 13:19:00.000 361 39018.00 8.81 22046.60 44835.70 2003-12-27 13:20:00.000 361 39018.10 8.83 22046.80 44836.00 2003-12-27 13:21:00.000 361 39018.50 8.84 22047.00 44836.20 2003-12-27 13:22:00.000 361 39018.60 8.84 22047.10 44836.40 2003-12-27 13:23:00.000 361 39018.80 8.85 22047.30 44836.70 2003-12-27 13:24:00.000 361 39019.00 8.85 22047.40 44836.90 2003-12-27 13:25:00.000 361 39019.00 8.86 22047.30 44836.80 2003-12-27 13:26:00.000 361 39019.10 8.86 22047.40 44836.90 2003-12-27 13:27:00.000 361 39019.30 8.86 22047.40 44837.00 2003-12-27 13:28:00.000 361 39019.70 8.88 22047.60 44837.50 2003-12-27 13:29:00.000 361 39020.20 8.89 22047.80 44838.00 2003-12-27 13:30:00.000 361 39020.50 8.90 22047.90 44838.30 2003-12-27 13:31:00.000 361 39020.90 8.92 22048.20 44838.80 2003-12-27 13:32:00.000 361 39021.30 8.94 22048.30 44839.20 2003-12-27 13:33:00.000 361 39021.50 8.95 22048.40 44839.60 2003-12-27 13:34:00.000 361 39021.70 8.95 22048.40 44839.70 2003-12-27 13:35:00.000 361 39022.00 8.95 22048.50 44839.90 2003-12-27 13:36:00.000 361 39022.10 8.96 22048.50 44840.00 2003-12-27 13:37:00.000 361 39022.20 8.96 22048.50 44840.20 2003-12-27 13:38:00.000 361 39022.50 8.97 22048.70 44840.50 2003-12-27 13:39:00.000 361 39022.70 8.98 22048.80 44840.70 2003-12-27 13:40:00.000 361 39022.70 9.01 22048.80 44840.70 2003-12-27 13:41:00.000 361 39022.50 9.00 22048.60 44840.40 2003-12-27 13:42:00.000 361 39021.90 8.98 22048.40 44839.70 2003-12-27 13:43:00.000 361 39021.20 8.94 22048.00 44839.00 2003-12-27 13:44:00.000 361 39020.80 8.91 22047.70 44838.50 2003-12-27 13:45:00.000 361 39020.40 8.88 22047.60 44838.10 2003-12-27 13:46:00.000 361 39020.10 8.87 22047.50 44837.80 2003-12-27 13:47:00.000 361 39019.80 8.83 22047.40 44837.40 2003-12-27 13:48:00.000 361 39019.70 8.82 22047.30 44837.40 2003-12-27 13:49:00.000 361 39019.70 8.81 22047.30 44837.40 2003-12-27 13:50:00.000 361 39019.70 8.81 22047.40 44837.50 2003-12-27 13:51:00.000 361 39019.70 8.81 22047.40 44837.40 2003-12-27 13:52:00.000 361 39019.60 8.80 22047.30 44837.30 2003-12-27 13:53:00.000 361 39019.50 8.81 22047.30 44837.20 2003-12-27 13:54:00.000 361 39019.20 8.79 22047.20 44836.90 2003-12-27 13:55:00.000 361 39018.80 8.79 22047.20 44836.70 2003-12-27 13:56:00.000 361 39018.50 8.78 22047.20 44836.40 2003-12-27 13:57:00.000 361 39018.30 8.77 22047.20 44836.10 2003-12-27 13:58:00.000 361 39018.20 8.78 22047.20 44836.00 2003-12-27 13:59:00.000 361 39018.10 8.82 22047.40 44836.10 2003-12-27 14:00:00.000 361 39018.70 8.82 22047.70 44836.10 2003-12-27 14:01:00.000 361 39019.10 8.83 22047.90 44837.10 2003-12-27 14:02:00.000 361 39019.50 8.83 22048.10 44837.70 2003-12-27 14:03:00.000 361 39019.80 8.81 22048.00 44837.70 2003-12-27 14:04:00.000 361 39020.50 8.83 22048.30 44838.70 2003-12-27 14:05:00.000 361 39021.00 8.83 22048.50 44839.20 2003-12-27 14:06:00.000 361 39021.00 8.83 22048.60 44839.20 2003-12-27 14:07:00.000 361 39021.40 8.84 22048.80 44839.60 2003-12-27 14:08:00.000 361 39022.10 8.84 22049.00 44840.40 2003-12-27 14:09:00.000 361 39023.10 8.85 22049.40 44841.30 2003-12-27 14:10:00.000 361 39023.90 8.89 22049.70 44842.20 2003-12-27 14:11:00.000 361 39024.20 8.89 22049.70 44842.50 2003-12-27 14:12:00.000 361 39023.90 8.88 22049.50 44842.20 2003-12-27 14:13:00.000 361 39023.30 8.86 22049.20 44841.40 2003-12-27 14:14:00.000 361 39022.20 8.86 22048.70 44840.20 2003-12-27 14:15:00.000 361 39021.20 8.87 22048.40 44839.20 2003-12-27 14:16:00.000 361 39020.40 8.89 22048.20 44838.30 2003-12-27 14:17:00.000 361 39019.80 8.90 22048.20 44837.90 2003-12-27 14:18:00.000 361 39019.70 8.88 22048.20 44837.90 2003-12-27 14:19:00.000 361 39019.90 8.87 22048.30 44838.00 2003-12-27 14:20:00.000 361 39019.90 8.87 22048.50 44838.10 2003-12-27 14:21:00.000 361 39020.00 8.88 22048.50 44838.20 2003-12-27 14:22:00.000 361 39020.10 8.89 22048.70 44838.30 2003-12-27 14:23:00.000 361 39020.30 8.92 22048.70 44838.60 2003-12-27 14:24:00.000 361 39020.50 8.91 22048.90 44838.80 2003-12-27 14:25:00.000 361 39020.50 8.92 22048.90 44838.80 2003-12-27 14:26:00.000 361 39020.50 8.90 22048.90 44838.80 2003-12-27 14:27:00.000 361 39020.50 8.88 22048.80 44838.70 2003-12-27 14:28:00.000 361 39020.30 8.87 22048.60 44838.40 2003-12-27 14:29:00.000 361 39019.90 8.85 22048.30 44838.00 2003-12-27 14:30:00.000 361 39019.20 8.82 22048.10 44837.30 2003-12-27 14:31:00.000 361 39018.70 8.81 22047.80 44836.70 2003-12-27 14:32:00.000 361 39018.30 8.80 22047.80 44836.30 2003-12-27 14:33:00.000 361 39017.90 8.81 22047.60 44836.00 2003-12-27 14:34:00.000 361 39017.70 8.83 22047.70 44835.90 2003-12-27 14:35:00.000 361 39017.60 8.83 22047.80 44835.70 2003-12-27 14:36:00.000 361 39017.40 8.82 22047.80 44835.60 2003-12-27 14:37:00.000 361 39017.20 8.83 22047.70 44835.40 2003-12-27 14:38:00.000 361 39017.20 8.83 22047.70 44835.40 2003-12-27 14:39:00.000 361 39017.10 8.84 22047.80 44835.30 2003-12-27 14:40:00.000 361 39017.00 8.85 22047.90 44835.20 2003-12-27 14:41:00.000 361 39016.90 8.85 22047.90 44835.20 2003-12-27 14:42:00.000 361 39016.80 8.85 22048.00 44835.10 2003-12-27 14:43:00.000 361 39016.60 8.85 22047.70 44834.90 2003-12-27 14:44:00.000 361 39016.40 8.85 22047.80 44834.70 2003-12-27 14:45:00.000 361 39016.20 8.84 22047.70 44834.50 2003-12-27 14:46:00.000 361 39016.10 8.84 22047.70 44834.40 2003-12-27 14:47:00.000 361 39016.10 8.83 22047.80 44834.40 2003-12-27 14:48:00.000 361 39015.90 8.83 22047.70 44834.00 2003-12-27 14:49:00.000 361 39015.90 8.83 22047.60 44834.10 2003-12-27 14:50:00.000 361 39015.60 8.83 22047.50 44833.90 2003-12-27 14:51:00.000 361 39015.60 8.82 22047.50 44833.80 2003-12-27 14:52:00.000 361 39015.40 8.81 22047.50 44833.60 2003-12-27 14:53:00.000 361 39015.70 8.80 22047.60 44834.00 2003-12-27 14:54:00.000 361 39015.30 8.78 22047.40 44833.60 2003-12-27 14:55:00.000 361 39015.30 8.78 22047.50 44833.50 2003-12-27 14:56:00.000 361 39015.00 8.80 22047.30 44833.30 2003-12-27 14:57:00.000 361 39014.60 8.79 22047.30 44832.90 2003-12-27 14:58:00.000 361 39014.50 8.77 22047.10 44832.80 2003-12-27 14:59:00.000 361 39014.00 8.71 22046.80 44832.20 2003-12-27 15:00:00.000 361 39013.50 8.68 22046.50 44832.20 2003-12-27 15:01:00.000 361 39013.40 8.68 22046.50 44831.60 2003-12-27 15:02:00.000 361 39013.20 8.68 22046.50 44831.40 2003-12-27 15:03:00.000 361 39013.20 8.67 22046.60 44831.40 2003-12-27 15:04:00.000 361 39013.20 8.66 22046.60 44831.30 2003-12-27 15:05:00.000 361 39013.10 8.63 22046.60 44831.30 2003-12-27 15:06:00.000 361 39013.20 8.64 22046.60 44831.30 2003-12-27 15:07:00.000 361 39013.10 8.62 22046.50 44831.30 2003-12-27 15:08:00.000 361 39013.00 8.61 22046.50 44831.10 2003-12-27 15:09:00.000 361 39012.80 8.59 22046.50 44831.00 2003-12-27 15:10:00.000 361 39012.60 8.59 22046.40 44830.80 2003-12-27 15:11:00.000 361 39012.10 8.60 22046.40 44830.20 2003-12-27 15:12:00.000 361 39011.80 8.61 22046.40 44829.90 2003-12-27 15:13:00.000 361 39011.60 8.61 22046.40 44829.90 2003-12-27 15:14:00.000 361 39011.10 8.59 22046.30 44829.30 2003-12-27 15:15:00.000 361 39010.80 8.60 22046.20 44829.00 2003-12-27 15:16:00.000 361 39010.10 8.59 22045.90 44828.30 2003-12-27 15:17:00.000 361 39009.50 8.59 22045.80 44827.80 2003-12-27 15:18:00.000 361 39009.30 8.57 22045.80 44827.70 2003-12-27 15:19:00.000 361 39009.30 8.56 22045.90 44827.70 2003-12-27 15:20:00.000 361 39009.70 8.59 22046.10 44828.10 2003-12-27 15:21:00.000 361 39009.50 8.60 22046.20 44828.10 2003-12-27 15:22:00.000 361 39009.80 8.62 22046.50 44828.30 2003-12-27 15:23:00.000 361 39010.50 8.65 22046.80 44829.30 2003-12-27 15:24:00.000 361 39009.40 8.61 22046.30 44827.90 2003-12-27 15:25:00.000 361 39010.90 8.65 22047.00 44829.50 2003-12-27 15:26:00.000 361 39010.20 8.63 22046.80 44828.90 2003-12-27 15:27:00.000 361 39010.90 8.66 22047.10 44829.60 2003-12-27 15:28:00.000 361 39011.20 8.65 22047.30 44830.00 2003-12-27 15:29:00.000 361 39011.80 8.65 22047.70 44830.80 2003-12-27 15:30:00.000 361 39011.60 8.66 22047.50 44830.30 2003-12-27 15:31:00.000 361 39012.50 8.68 22047.90 44831.60 2003-12-27 15:32:00.000 361 39012.50 8.69 22047.90 44831.50 2003-12-27 15:33:00.000 361 39013.10 8.70 22048.10 44832.00 2003-12-27 15:34:00.000 361 39013.90 8.73 22048.50 44833.00 2003-12-27 15:35:00.000 361 39014.80 8.75 22048.90 44833.80 2003-12-27 15:36:00.000 361 39015.30 8.76 22049.00 44834.50 2003-12-27 15:37:00.000 361 39015.20 8.75 22049.00 44834.30 2003-12-27 15:38:00.000 361 39015.80 8.74 22049.10 44834.80 2003-12-27 15:39:00.000 361 39015.40 8.72 22048.80 44834.50 2003-12-27 15:40:00.000 361 39015.20 8.69 22048.60 44834.00 2003-12-27 15:41:00.000 361 39015.80 8.71 22048.90 44834.90 2003-12-27 15:42:00.000 361 39015.80 8.69 22048.70 44834.60 2003-12-27 15:43:00.000 361 39015.70 8.69 22048.60 44834.70 2003-12-27 15:44:00.000 361 39015.30 8.71 22048.60 44834.10 2003-12-27 15:45:00.000 361 39015.60 8.72 22048.70 44834.70 2003-12-27 15:46:00.000 361 39015.00 8.72 22048.50 44833.90 2003-12-27 15:47:00.000 361 39015.60 8.74 22048.80 44834.80 2003-12-27 15:48:00.000 361 39015.80 8.76 22048.80 44834.80 2003-12-27 15:49:00.000 361 39015.80 8.80 22049.10 44834.60 2003-12-27 15:50:00.000 361 39016.20 8.83 22049.20 44835.40 2003-12-27 15:51:00.000 361 39016.20 8.83 22049.30 44835.20 2003-12-27 15:52:00.000 361 39016.50 8.83 22049.40 44835.80 2003-12-27 15:53:00.000 361 39016.90 8.83 22049.50 44836.00 2003-12-27 15:54:00.000 361 39017.20 8.83 22049.60 44836.30 2003-12-27 15:55:00.000 361 39017.20 8.83 22049.60 44836.20 2003-12-27 15:56:00.000 361 39017.40 8.84 22049.60 44836.40 2003-12-27 15:57:00.000 361 39017.80 8.83 22049.60 44836.70 2003-12-27 15:58:00.000 361 39018.50 8.82 22049.70 44837.50 2003-12-27 15:59:00.000 361 39019.10 8.83 22049.90 44838.00 2003-12-27 16:00:00.000 361 39019.70 8.91 22050.20 44838.00 2003-12-27 16:01:00.000 361 39020.00 8.97 22050.50 44839.20 2003-12-27 16:02:00.000 361 39020.20 8.99 22050.60 44839.30 2003-12-27 16:03:00.000 361 39020.20 8.97 22050.60 44839.30 2003-12-27 16:04:00.000 361 39020.60 8.94 22050.40 44839.50 2003-12-27 16:05:00.000 361 39020.70 8.93 22050.30 44839.70 2003-12-27 16:06:00.000 361 39020.70 8.94 22050.20 44839.70 2003-12-27 16:07:00.000 361 39020.60 8.94 22050.10 44839.50 2003-12-27 16:08:00.000 361 39020.90 8.94 22050.20 44839.90 2003-12-27 16:09:00.000 361 39021.00 8.94 22050.10 44839.90 2003-12-27 16:10:00.000 361 39021.30 8.96 22050.20 44840.30 2003-12-27 16:11:00.000 361 39021.40 8.99 22050.30 44840.40 2003-12-27 16:12:00.000 361 39021.60 9.04 22050.40 44840.50 2003-12-27 16:13:00.000 361 39021.40 9.05 22050.50 44840.30 2003-12-27 16:14:00.000 361 39021.20 9.09 22050.40 44840.20 2003-12-27 16:15:00.000 361 39020.90 9.12 22050.30 44839.90 2003-12-27 16:16:00.000 361 39020.70 9.15 22050.40 44839.80 2003-12-27 16:17:00.000 361 39020.40 9.16 22050.30 44839.50 2003-12-27 16:18:00.000 361 39020.30 9.17 22050.10 44839.30 2003-12-27 16:19:00.000 361 39019.80 9.16 22050.00 44838.90 2003-12-27 16:20:00.000 361 39019.40 9.17 22049.80 44838.50 2003-12-27 16:21:00.000 361 39018.80 9.14 22049.50 44837.80 2003-12-27 16:22:00.000 361 39018.40 9.14 22049.50 44837.40 2003-12-27 16:23:00.000 361 39018.00 9.13 22049.30 44836.90 2003-12-27 16:24:00.000 361 39017.50 9.13 22049.10 44836.40 2003-12-27 16:25:00.000 361 39017.40 9.10 22049.00 44836.40 2003-12-27 16:26:00.000 361 39017.00 9.06 22048.80 44835.90 2003-12-27 16:27:00.000 361 39017.10 9.04 22048.60 44836.00 2003-12-27 16:28:00.000 361 39017.20 9.02 22048.40 44835.90 2003-12-27 16:29:00.000 361 39016.80 9.00 22048.20 44835.50 2003-12-27 16:30:00.000 361 39016.50 8.99 22048.10 44835.20 2003-12-27 16:31:00.000 361 39016.20 8.98 22047.80 44834.60 2003-12-27 16:32:00.000 361 39015.80 8.98 22047.80 44834.40 2003-12-27 16:33:00.000 361 39015.60 8.97 22047.80 44834.00 2003-12-27 16:34:00.000 361 39015.30 8.93 22047.60 44833.80 2003-12-27 16:35:00.000 361 39015.10 8.92 22047.60 44833.60 2003-12-27 16:36:00.000 361 39014.80 8.91 22047.40 44833.30 2003-12-27 16:37:00.000 361 39014.00 8.89 22047.30 44832.50 2003-12-27 16:38:00.000 361 39013.60 8.89 22047.20 44832.20 2003-12-27 16:39:00.000 361 39013.60 8.91 22047.40 44832.20 2003-12-27 16:40:00.000 361 39013.40 8.92 22047.40 44832.20 2003-12-27 16:41:00.000 361 39013.10 8.90 22047.30 44831.60 2003-12-27 16:42:00.000 361 39013.10 8.89 22047.40 44831.80 2003-12-27 16:43:00.000 361 39013.10 8.89 22047.30 44831.70 2003-12-27 16:44:00.000 361 39013.00 8.90 22047.20 44831.50 2003-12-27 16:45:00.000 361 39013.20 8.91 22047.40 44831.90 2003-12-27 16:46:00.000 361 39013.50 8.91 22047.70 44832.20 2003-12-27 16:47:00.000 361 39014.20 8.91 22047.90 44833.00 2003-12-27 16:48:00.000 361 39014.40 8.91 22047.90 44833.30 2003-12-27 16:49:00.000 361 39014.30 8.90 22047.80 44833.00 2003-12-27 16:50:00.000 361 39014.20 8.89 22047.70 44832.90 2003-12-27 16:51:00.000 361 39014.00 8.86 22047.50 44832.70 2003-12-27 16:52:00.000 361 39013.90 8.83 22047.40 44832.40 2003-12-27 16:53:00.000 361 39014.40 8.81 22047.50 44833.10 2003-12-27 16:54:00.000 361 39014.90 8.79 22047.60 44833.50 2003-12-27 16:55:00.000 361 39015.50 8.79 22047.80 44834.20 2003-12-27 16:56:00.000 361 39015.80 8.83 22047.90 44834.50 2003-12-27 16:57:00.000 361 39016.10 8.85 22048.20 44834.80 2003-12-27 16:58:00.000 361 39016.40 8.85 22048.40 44835.10 2003-12-27 16:59:00.000 361 39016.50 8.86 22048.40 44835.20 2003-12-27 17:00:00.000 361 39016.70 8.87 22048.50 44835.20 2003-12-27 17:01:00.000 361 39016.80 8.87 22048.50 44835.50 2003-12-27 17:02:00.000 361 39016.40 8.89 22048.40 44835.10 2003-12-27 17:03:00.000 361 39016.20 8.89 22048.40 44834.80 2003-12-27 17:04:00.000 361 39016.00 8.89 22048.30 44834.60 2003-12-27 17:05:00.000 361 39015.70 8.91 22048.90 44834.80 2003-12-27 17:06:00.000 361 39015.60 8.89 22049.00 44834.70 2003-12-27 17:07:00.000 361 39015.70 8.87 22049.00 44834.60 2003-12-27 17:08:00.000 361 39016.20 8.86 22049.00 44835.30 2003-12-27 17:09:00.000 361 39016.70 8.85 22049.10 44835.70 2003-12-27 17:10:00.000 361 39016.70 8.85 22049.00 44835.80 2003-12-27 17:11:00.000 361 39016.80 8.85 22048.90 44835.60 2003-12-27 17:12:00.000 361 39017.30 8.86 22049.30 44836.40 2003-12-27 17:13:00.000 361 39018.50 8.86 22049.80 44837.70 2003-12-27 17:14:00.000 361 39020.30 8.88 22050.60 44839.60 2003-12-27 17:15:00.000 361 39021.80 8.92 22051.10 44841.10 2003-12-27 17:16:00.000 361 39022.20 8.97 22051.40 44841.50 2003-12-27 17:17:00.000 361 39022.00 9.01 22051.20 44841.20 2003-12-27 17:18:00.000 361 39021.20 9.06 22050.90 44840.40 2003-12-27 17:19:00.000 361 39021.00 9.09 22050.90 44840.30 2003-12-27 17:20:00.000 361 39021.00 9.11 22051.10 44840.30 2003-12-27 17:21:00.000 361 39021.10 9.13 22051.10 44840.50 2003-12-27 17:22:00.000 361 39021.30 9.15 22051.10 44840.70 2003-12-27 17:23:00.000 361 39021.20 9.19 22051.10 44840.70 2003-12-27 17:24:00.000 361 39021.30 9.21 22051.20 44840.70 2003-12-27 17:25:00.000 361 39021.30 9.23 22051.20 44840.70 2003-12-27 17:26:00.000 361 39021.30 9.23 22051.20 44840.60 2003-12-27 17:27:00.000 361 39021.20 9.24 22051.30 44840.60 2003-12-27 17:28:00.000 361 39021.20 9.25 22051.20 44840.50 2003-12-27 17:29:00.000 361 39021.20 9.24 22051.10 44840.50 2003-12-27 17:30:00.000 361 39021.30 9.24 22051.00 44840.50 2003-12-27 17:31:00.000 361 39021.40 9.23 22050.90 44840.60 2003-12-27 17:32:00.000 361 39021.00 9.24 22050.70 44840.20 2003-12-27 17:33:00.000 361 39020.90 9.23 22050.50 44840.10 2003-12-27 17:34:00.000 361 39020.30 9.20 22050.10 44839.30 2003-12-27 17:35:00.000 361 39019.70 9.17 22049.90 44838.70 2003-12-27 17:36:00.000 361 39019.20 9.15 22049.50 44838.10 2003-12-27 17:37:00.000 361 39018.80 9.14 22049.40 44837.60 2003-12-27 17:38:00.000 361 39018.40 9.14 22049.20 44837.20 2003-12-27 17:39:00.000 361 39018.00 9.11 22049.00 44836.80 2003-12-27 17:40:00.000 361 39017.70 9.09 22048.80 44836.40 2003-12-27 17:41:00.000 361 39017.50 9.05 22048.60 44836.10 2003-12-27 17:42:00.000 361 39017.40 9.05 22048.60 44836.10 2003-12-27 17:43:00.000 361 39017.50 9.06 22048.80 44836.20 2003-12-27 17:44:00.000 361 39017.70 9.05 22049.00 44836.50 2003-12-27 17:45:00.000 361 39018.00 9.02 22049.00 44836.70 2003-12-27 17:46:00.000 361 39018.20 9.01 22049.00 44836.80 2003-12-27 17:47:00.000 361 39018.60 9.00 22049.10 44837.30 2003-12-27 17:48:00.000 361 39018.80 9.00 22049.20 44837.50 2003-12-27 17:49:00.000 361 39019.10 9.01 22049.20 44837.80 2003-12-27 17:50:00.000 361 39019.10 9.01 22049.20 44837.80 2003-12-27 17:51:00.000 361 39019.00 9.01 22049.10 44837.70 2003-12-27 17:52:00.000 361 39018.90 9.00 22049.10 44837.60 2003-12-27 17:53:00.000 361 39018.90 8.99 22049.10 44837.60 2003-12-27 17:54:00.000 361 39019.10 8.98 22049.00 44837.70 2003-12-27 17:55:00.000 361 39019.10 8.96 22049.10 44837.90 2003-12-27 17:56:00.000 361 39019.40 8.96 22049.00 44838.00 2003-12-27 17:57:00.000 361 39019.30 8.96 22049.00 44838.00 2003-12-27 17:58:00.000 361 39019.30 8.94 22048.90 44837.90 2003-12-27 17:59:00.000 361 39019.10 8.93 22048.70 44837.60 2003-12-27 18:00:00.000 361 39018.90 8.90 22048.60 44837.60 2003-12-27 18:01:00.000 361 39018.70 8.88 22048.40 44837.20 2003-12-27 18:02:00.000 361 39018.40 8.86 22048.30 44836.80 2003-12-27 18:03:00.000 361 39018.40 8.85 22048.20 44836.90 2003-12-27 18:04:00.000 361 39018.70 8.85 22048.30 44837.10 2003-12-27 18:05:00.000 361 39019.10 8.84 22048.60 44837.50 2003-12-27 18:06:00.000 361 39019.90 8.85 22048.90 44838.40 2003-12-27 18:07:00.000 361 39021.10 8.89 22049.60 44839.80 2003-12-27 18:08:00.000 361 39022.10 8.94 22050.10 44840.90 2003-12-27 18:09:00.000 361 39022.80 8.99 22050.40 44841.80 2003-12-27 18:10:00.000 361 39023.10 9.03 22050.50 44841.90 2003-12-27 18:11:00.000 361 39022.80 9.06 22050.50 44841.70 2003-12-27 18:12:00.000 361 39022.00 9.06 22050.10 44840.70 2003-12-27 18:13:00.000 361 39021.10 9.09 22049.80 44839.80 2003-12-27 18:14:00.000 361 39020.40 9.13 22049.60 44839.20 2003-12-27 18:15:00.000 361 39019.80 9.14 22049.50 44838.60 2003-12-27 18:16:00.000 361 39019.80 9.13 22049.50 44838.50 2003-12-27 18:17:00.000 361 39019.90 9.13 22049.60 44838.70 2003-12-27 18:18:00.000 361 39020.10 9.14 22049.70 44839.00 2003-12-27 18:19:00.000 361 39020.30 9.14 22049.90 44839.20 2003-12-27 18:20:00.000 361 39020.30 9.13 22049.80 44839.30 2003-12-27 18:21:00.000 361 39020.30 9.14 22049.80 44839.10 2003-12-27 18:22:00.000 361 39020.10 9.13 22049.60 44839.00 2003-12-27 18:23:00.000 361 39020.00 9.14 22049.50 44838.80 2003-12-27 18:24:00.000 361 39019.90 9.15 22049.50 44838.70 2003-12-27 18:25:00.000 361 39019.90 9.15 22049.50 44838.70 2003-12-27 18:26:00.000 361 39019.90 9.14 22049.40 44838.80 2003-12-27 18:27:00.000 361 39019.80 9.13 22049.30 44838.60 2003-12-27 18:28:00.000 361 39020.10 9.11 22049.30 44838.80 2003-12-27 18:29:00.000 361 39020.30 9.10 22049.40 44839.00 2003-12-27 18:30:00.000 361 39020.80 9.09 22049.50 44839.50 2003-12-27 18:31:00.000 361 39021.40 9.07 22049.60 44840.10 2003-12-27 18:32:00.000 361 39022.50 9.06 22049.90 44841.10 2003-12-27 18:33:00.000 361 39022.90 9.03 22049.80 44841.60 2003-12-27 18:34:00.000 361 39022.40 9.01 22049.40 44840.90 2003-12-27 18:35:00.000 361 39021.70 8.98 22049.10 44840.10 2003-12-27 18:36:00.000 361 39020.70 8.95 22048.60 44838.90 2003-12-27 18:37:00.000 361 39019.10 8.91 22047.70 44836.90 2003-12-27 18:38:00.000 361 39016.80 8.88 22046.70 44834.50 2003-12-27 18:39:00.000 361 39015.00 8.86 22046.20 44832.60 2003-12-27 18:40:00.000 361 39014.40 8.83 22046.00 44832.10 2003-12-27 18:41:00.000 361 39014.70 8.81 22046.30 44832.50 2003-12-27 18:42:00.000 361 39015.10 8.79 22046.50 44833.10 2003-12-27 18:43:00.000 361 39014.90 8.78 22046.40 44832.70 2003-12-27 18:44:00.000 361 39014.90 8.79 22046.00 44832.70 2003-12-27 18:45:00.000 361 39014.90 8.79 22045.80 44832.50 2003-12-27 18:46:00.000 361 39015.20 8.80 22046.10 44833.00 2003-12-27 18:47:00.000 361 39016.00 8.81 22046.50 44833.80 2003-12-27 18:48:00.000 361 39017.10 8.83 22047.00 44835.10 2003-12-27 18:49:00.000 361 39018.10 8.84 22047.60 44836.30 2003-12-27 18:50:00.000 361 39018.50 8.85 22047.70 44836.60 2003-12-27 18:51:00.000 361 39017.70 8.86 22047.20 44835.40 2003-12-27 18:52:00.000 361 39016.20 8.89 22046.70 44834.00 2003-12-27 18:53:00.000 361 39015.80 8.90 22046.90 44833.70 2003-12-27 18:54:00.000 361 39015.80 8.89 22046.90 44833.70 2003-12-27 18:55:00.000 361 39016.40 8.87 22047.00 44834.40 2003-12-27 18:56:00.000 361 39016.80 8.87 22047.10 44834.70 2003-12-27 18:57:00.000 361 39016.80 8.88 22047.20 44834.80 2003-12-27 18:58:00.000 361 39016.60 8.89 22047.20 44834.70 2003-12-27 18:59:00.000 361 39016.60 8.91 22047.20 44834.60 2003-12-27 19:00:00.000 361 39017.20 8.94 22047.80 44834.60 2003-12-27 19:01:00.000 361 39018.70 8.93 22048.40 44837.00 2003-12-27 19:02:00.000 361 39020.20 8.91 22048.80 44838.70 2003-12-27 19:03:00.000 361 39020.50 8.90 22048.60 44838.60 2003-12-27 19:04:00.000 361 39020.60 8.91 22048.60 44838.80 2003-12-27 19:05:00.000 361 39020.50 8.88 22048.40 44838.70 2003-12-27 19:06:00.000 361 39020.30 8.86 22048.10 44838.30 2003-12-27 19:07:00.000 361 39020.10 8.83 22048.00 44838.00 2003-12-27 19:08:00.000 361 39019.70 8.82 22047.80 44837.50 2003-12-27 19:09:00.000 361 39019.30 8.80 22047.60 44837.30 2003-12-27 19:10:00.000 361 39019.20 8.80 22047.60 44837.10 2003-12-27 19:11:00.000 361 39019.20 8.78 22047.50 44837.00 2003-12-27 19:12:00.000 361 39018.80 8.76 22047.30 44836.60 2003-12-27 19:13:00.000 361 39018.60 8.75 22047.20 44836.40 2003-12-27 19:14:00.000 361 39018.00 8.73 22046.80 44835.70 2003-12-27 19:15:00.000 361 39017.40 8.71 22046.50 44834.90 2003-12-27 19:16:00.000 361 39016.50 8.72 22046.30 44833.90 2003-12-27 19:17:00.000 361 39016.00 8.73 22046.20 44833.60 2003-12-27 19:18:00.000 361 39015.90 8.72 22046.40 44833.60 2003-12-27 19:19:00.000 361 39016.10 8.72 22046.60 44833.90 2003-12-27 19:20:00.000 361 39016.40 8.73 22046.70 44834.20 2003-12-27 19:21:00.000 361 39016.70 8.76 22047.00 44834.70 2003-12-27 19:22:00.000 361 39016.90 8.78 22047.20 44834.90 2003-12-27 19:23:00.000 361 39016.90 8.79 22047.30 44835.00 2003-12-27 19:24:00.000 361 39016.80 8.81 22047.30 44835.10 2003-12-27 19:25:00.000 361 39017.00 8.82 22047.50 44835.30 2003-12-27 19:26:00.000 361 39017.20 8.83 22047.60 44835.40 2003-12-27 19:27:00.000 361 39017.30 8.84 22047.70 44835.50 2003-12-27 19:28:00.000 361 39017.30 8.87 22047.70 44835.50 2003-12-27 19:29:00.000 361 39017.40 8.89 22047.80 44835.50 2003-12-27 19:30:00.000 361 39017.40 8.91 22048.00 44835.70 2003-12-27 19:31:00.000 361 39017.40 8.93 22047.90 44835.80 2003-12-27 19:32:00.000 361 39017.40 8.94 22047.90 44835.80 2003-12-27 19:33:00.000 361 39017.50 8.96 22048.10 44835.90 2003-12-27 19:34:00.000 361 39017.70 8.96 22048.20 44836.10 2003-12-27 19:35:00.000 361 39017.80 8.97 22048.30 44836.30 2003-12-27 19:36:00.000 361 39017.90 8.98 22048.30 44836.40 2003-12-27 19:37:00.000 361 39018.00 8.99 22048.40 44836.50 2003-12-27 19:38:00.000 361 39018.20 9.01 22048.40 44836.50 2003-12-27 19:39:00.000 361 39018.20 9.01 22048.40 44836.60 2003-12-27 19:40:00.000 361 39018.10 9.01 22048.40 44836.60 2003-12-27 19:41:00.000 361 39018.20 9.01 22048.30 44836.60 2003-12-27 19:42:00.000 361 39018.40 9.02 22048.30 44836.70 2003-12-27 19:43:00.000 361 39018.50 9.02 22048.30 44836.70 2003-12-27 19:44:00.000 361 39018.50 9.01 22048.30 44836.80 2003-12-27 19:45:00.000 361 39018.50 9.00 22048.30 44836.90 2003-12-27 19:46:00.000 361 39018.50 8.99 22048.30 44836.90 2003-12-27 19:47:00.000 361 39018.50 8.99 22048.20 44836.80 2003-12-27 19:48:00.000 361 39018.40 8.99 22048.10 44836.80 2003-12-27 19:49:00.000 361 39018.40 8.98 22048.00 44836.70 2003-12-27 19:50:00.000 361 39018.40 8.98 22047.90 44836.70 2003-12-27 19:51:00.000 361 39018.40 8.97 22047.80 44836.60 2003-12-27 19:52:00.000 361 39018.30 8.98 22047.80 44836.40 2003-12-27 19:53:00.000 361 39018.20 8.98 22047.80 44836.40 2003-12-27 19:54:00.000 361 39018.00 8.98 22047.80 44836.30 2003-12-27 19:55:00.000 361 39017.70 8.97 22047.60 44835.90 2003-12-27 19:56:00.000 361 39017.40 8.96 22047.60 44835.70 2003-12-27 19:57:00.000 361 39017.40 8.96 22047.40 44835.50 2003-12-27 19:58:00.000 361 39017.50 8.95 22047.40 44835.60 2003-12-27 19:59:00.000 361 39017.60 8.96 22047.50 44835.80 2003-12-27 20:00:00.000 361 39017.80 8.97 22047.70 44835.80 2003-12-27 20:01:00.000 361 39018.00 8.98 22047.80 44836.20 2003-12-27 20:02:00.000 361 39018.20 8.98 22047.80 44836.50 2003-12-27 20:03:00.000 361 39018.20 9.00 22047.90 44836.50 2003-12-27 20:04:00.000 361 39018.30 9.02 22048.00 44836.70 2003-12-27 20:05:00.000 361 39018.40 9.03 22048.00 44836.60 2003-12-27 20:06:00.000 361 39018.40 9.03 22048.10 44836.60 2003-12-27 20:07:00.000 361 39018.40 9.03 22048.00 44836.50 2003-12-27 20:08:00.000 361 39018.20 9.03 22048.00 44836.50 2003-12-27 20:09:00.000 361 39018.20 9.02 22048.00 44836.30 2003-12-27 20:10:00.000 361 39018.00 9.03 22047.90 44836.30 2003-12-27 20:11:00.000 361 39018.10 9.05 22048.00 44836.40 2003-12-27 20:12:00.000 361 39018.20 9.05 22048.00 44836.40 2003-12-27 20:13:00.000 361 39018.20 9.08 22047.90 44836.40 2003-12-27 20:14:00.000 361 39018.50 9.13 22048.40 44836.90 2003-12-27 20:15:00.000 361 39018.50 9.17 22048.50 44837.00 2003-12-27 20:16:00.000 361 39018.30 9.21 22048.50 44836.90 2003-12-27 20:17:00.000 361 39018.20 9.22 22048.40 44836.60 2003-12-27 20:18:00.000 361 39018.00 9.23 22048.30 44836.60 2003-12-27 20:19:00.000 361 39017.50 9.25 22048.30 44836.10 2003-12-27 20:20:00.000 361 39017.20 9.29 22048.30 44835.80 2003-12-27 20:21:00.000 361 39016.60 9.32 22048.10 44835.20 2003-12-27 20:22:00.000 361 39016.20 9.35 22048.20 44834.80 2003-12-27 20:23:00.000 361 39016.10 9.36 22048.30 44834.80 2003-12-27 20:24:00.000 361 39015.90 9.34 22048.20 44834.60 2003-12-27 20:25:00.000 361 39015.90 9.33 22048.30 44834.60 2003-12-27 20:26:00.000 361 39015.80 9.33 22048.30 44834.50 2003-12-27 20:27:00.000 361 39015.50 9.34 22048.30 44834.20 2003-12-27 20:28:00.000 361 39015.20 9.36 22048.30 44833.90 2003-12-27 20:29:00.000 361 39015.00 9.39 22048.30 44833.70 2003-12-27 20:30:00.000 361 39014.70 9.41 22048.20 44833.50 2003-12-27 20:31:00.000 361 39014.50 9.43 22048.20 44833.30 2003-12-27 20:32:00.000 361 39013.90 9.45 22048.10 44832.70 2003-12-27 20:33:00.000 361 39013.50 9.48 22048.10 44832.40 2003-12-27 20:34:00.000 361 39012.80 9.46 22047.90 44831.60 2003-12-27 20:35:00.000 361 39012.40 9.47 22047.80 44831.20 2003-12-27 20:36:00.000 361 39011.70 9.44 22047.50 44830.50 2003-12-27 20:37:00.000 361 39011.10 9.38 22047.20 44829.80 2003-12-27 20:38:00.000 361 39010.50 9.37 22047.10 44829.00 2003-12-27 20:39:00.000 361 39009.80 9.36 22046.80 44828.20 2003-12-27 20:40:00.000 361 39009.10 9.35 22046.60 44827.60 2003-12-27 20:41:00.000 361 39008.40 9.34 22046.60 44827.00 2003-12-27 20:42:00.000 361 39007.80 9.34 22046.40 44826.50 2003-12-27 20:43:00.000 361 39007.10 9.34 22046.00 44825.70 2003-12-27 20:44:00.000 361 39006.10 9.30 22045.70 44824.70 2003-12-27 20:45:00.000 361 39005.50 9.27 22045.40 44824.00 2003-12-27 20:46:00.000 361 39004.50 9.21 22045.00 44823.00 2003-12-27 20:47:00.000 361 39003.80 9.14 22044.70 44822.10 2003-12-27 20:48:00.000 361 39003.20 9.09 22044.40 44821.40 2003-12-27 20:49:00.000 361 39002.90 9.04 22044.30 44821.20 2003-12-27 20:50:00.000 361 39002.60 9.00 22044.10 44820.80 2003-12-27 20:51:00.000 361 39002.50 8.95 22044.10 44820.70 2003-12-27 20:52:00.000 361 39002.40 8.89 22044.10 44820.70 2003-12-27 20:53:00.000 361 39002.50 8.82 22044.00 44820.50 2003-12-27 20:54:00.000 361 39002.50 8.81 22044.00 44820.70 2003-12-27 20:55:00.000 361 39002.30 8.80 22044.00 44820.60 2003-12-27 20:56:00.000 361 39001.90 8.79 22043.90 44820.20 2003-12-27 20:57:00.000 361 39001.70 8.79 22043.90 44820.00 2003-12-27 20:58:00.000 361 39001.40 8.79 22043.90 44819.70 2003-12-27 20:59:00.000 361 39001.20 8.81 22044.00 44819.70 2003-12-27 21:00:00.000 361 39000.90 8.77 22044.00 44819.70 2003-12-27 21:01:00.000 361 39000.80 8.75 22044.00 44819.30 2003-12-27 21:02:00.000 361 39000.70 8.72 22043.90 44819.10 2003-12-27 21:03:00.000 361 39000.50 8.70 22043.90 44819.00 2003-12-27 21:04:00.000 361 39000.40 8.71 22044.00 44818.80 2003-12-27 21:05:00.000 361 39000.40 8.78 22044.20 44819.00 2003-12-27 21:06:00.000 361 39000.20 8.82 22044.50 44819.00 2003-12-27 21:07:00.000 361 39000.10 8.81 22044.60 44819.00 2003-12-27 21:08:00.000 361 38999.70 8.81 22044.40 44818.60 2003-12-27 21:09:00.000 361 38999.70 8.82 22044.70 44818.60 2003-12-27 21:10:00.000 361 38999.50 8.85 22044.80 44818.60 2003-12-27 21:11:00.000 361 38999.70 8.91 22045.20 44819.00 2003-12-27 21:12:00.000 361 38999.90 8.95 22045.50 44819.20 2003-12-27 21:13:00.000 361 39000.40 8.99 22046.00 44819.90 2003-12-27 21:14:00.000 361 39000.70 8.99 22046.20 44820.20 2003-12-27 21:15:00.000 361 39000.70 8.98 22046.20 44820.10 2003-12-27 21:16:00.000 361 39000.50 8.99 22046.20 44820.10 2003-12-27 21:17:00.000 361 39000.80 9.00 22046.40 44820.40 2003-12-27 21:18:00.000 361 39001.60 8.98 22046.70 44821.40 2003-12-27 21:19:00.000 361 39002.00 8.95 22046.80 44821.70 2003-12-27 21:20:00.000 361 39002.20 8.94 22046.70 44821.60 2003-12-27 21:21:00.000 361 39002.50 8.95 22046.80 44822.40 2003-12-27 21:22:00.000 361 39002.70 8.92 22046.80 44822.20 2003-12-27 21:23:00.000 361 39003.50 8.86 22046.90 44823.00 2003-12-27 21:24:00.000 361 39004.60 8.80 22047.00 44824.10 2003-12-27 21:25:00.000 361 39005.40 8.72 22046.90 44824.70 2003-12-27 21:26:00.000 361 39006.40 8.65 22047.00 44825.60 2003-12-27 21:27:00.000 361 39007.80 8.61 22047.30 44827.20 2003-12-27 21:28:00.000 361 39009.20 8.61 22047.70 44828.50 2003-12-27 21:29:00.000 361 39010.50 8.57 22047.90 44829.60 2003-12-27 21:30:00.000 361 39011.60 8.57 22048.10 44830.80 2003-12-27 21:31:00.000 361 39012.70 8.49 22048.30 44831.70 2003-12-27 21:32:00.000 361 39013.80 8.44 22048.30 44832.80 2003-12-27 21:33:00.000 361 39014.30 8.40 22048.20 44833.10 2003-12-27 21:34:00.000 361 39015.10 8.29 22047.90 44833.80 2003-12-27 21:35:00.000 361 39015.60 8.27 22047.90 44834.10 2003-12-27 21:36:00.000 361 39016.10 8.26 22047.90 44834.60 2003-12-27 21:37:00.000 361 39016.60 8.32 22048.20 44835.00 2003-12-27 21:38:00.000 361 39017.20 8.42 22048.80 44835.90 2003-12-27 21:39:00.000 361 39017.70 8.49 22049.40 44836.70 2003-12-27 21:40:00.000 361 39018.20 8.52 22049.60 44837.20 2003-12-27 21:41:00.000 361 39018.40 8.56 22049.60 44837.40 2003-12-27 21:42:00.000 361 39018.50 8.57 22049.60 44837.50 2003-12-27 21:43:00.000 361 39018.30 8.54 22049.50 44837.30 2003-12-27 21:44:00.000 361 39017.80 8.52 22049.10 44836.50 2003-12-27 21:45:00.000 361 39018.10 8.52 22049.10 44836.90 2003-12-27 21:46:00.000 361 39017.80 8.57 22049.20 44836.70 2003-12-27 21:47:00.000 361 39017.40 8.64 22049.20 44836.20 2003-12-27 21:48:00.000 361 39017.50 8.71 22049.40 44836.40 2003-12-27 21:49:00.000 361 39018.20 8.80 22050.00 44837.50 2003-12-27 21:50:00.000 361 39018.70 8.86 22050.30 44837.90 2003-12-27 21:51:00.000 361 39018.80 8.86 22050.40 44838.20 2003-12-27 21:52:00.000 361 39018.60 8.84 22050.00 44838.00 2003-12-27 21:53:00.000 361 39018.40 8.81 22049.80 44837.60 2003-12-27 21:54:00.000 361 39018.60 8.79 22049.60 44837.60 2003-12-27 21:55:00.000 361 39018.50 8.75 22049.40 44837.50 2003-12-27 21:56:00.000 361 39018.40 8.72 22049.10 44837.40 2003-12-27 21:57:00.000 361 39018.30 8.71 22048.90 44837.10 2003-12-27 21:58:00.000 361 39018.40 8.71 22049.00 44837.40 2003-12-27 21:59:00.000 361 39017.60 8.70 22048.60 44836.20 2003-12-27 22:00:00.000 361 39017.30 8.73 22048.60 44836.20 2003-12-27 22:01:00.000 361 39017.20 8.75 22048.60 44835.90 2003-12-27 22:02:00.000 361 39016.60 8.75 22048.20 44835.10 2003-12-27 22:03:00.000 361 39015.90 8.75 22048.00 44834.40 2003-12-27 22:04:00.000 361 39015.30 8.77 22048.00 44834.00 2003-12-27 22:05:00.000 361 39014.70 8.81 22047.80 44833.20 2003-12-27 22:06:00.000 361 39014.20 8.86 22047.90 44833.00 2003-12-27 22:07:00.000 361 39013.90 8.88 22048.00 44832.70 2003-12-27 22:08:00.000 361 39013.40 8.93 22047.90 44832.10 2003-12-27 22:09:00.000 361 39012.90 8.93 22047.70 44831.70 2003-12-27 22:10:00.000 361 39012.40 8.90 22047.50 44831.10 2003-12-27 22:11:00.000 361 39011.50 8.85 22047.10 44829.90 2003-12-27 22:12:00.000 361 39010.80 8.84 22046.90 44829.30 2003-12-27 22:13:00.000 361 39009.90 8.83 22046.70 44828.30 2003-12-27 22:14:00.000 361 39009.20 8.83 22046.50 44827.80 2003-12-27 22:15:00.000 361 39008.60 8.85 22046.40 44827.20 2003-12-27 22:16:00.000 361 39008.10 8.88 22046.40 44826.50 2003-12-27 22:17:00.000 361 39007.70 8.92 22046.40 44826.50 2003-12-27 22:18:00.000 361 39007.30 8.96 22046.50 44826.10 2003-12-27 22:19:00.000 361 39007.00 8.97 22046.50 44825.90 2003-12-27 22:20:00.000 361 39006.60 8.95 22046.50 44825.70 2003-12-27 22:21:00.000 361 39006.10 8.97 22046.40 44825.00 2003-12-27 22:22:00.000 361 39005.70 8.99 22046.50 44824.70 2003-12-27 22:23:00.000 361 39005.40 9.01 22046.50 44824.40 2003-12-27 22:24:00.000 361 39005.10 9.03 22046.50 44824.20 2003-12-27 22:25:00.000 361 39005.00 9.07 22046.60 44824.20 2003-12-27 22:26:00.000 361 39004.70 9.06 22046.50 44823.90 2003-12-27 22:27:00.000 361 39004.80 9.05 22046.60 44824.00 2003-12-27 22:28:00.000 361 39004.60 9.02 22046.60 44823.90 2003-12-27 22:29:00.000 361 39004.30 9.02 22046.60 44823.60 2003-12-27 22:30:00.000 361 39004.50 9.00 22046.50 44823.60 2003-12-27 22:31:00.000 361 39004.80 9.00 22046.70 44823.90 2003-12-27 22:32:00.000 361 39005.20 9.00 22047.00 44824.60 2003-12-27 22:33:00.000 361 39005.10 8.95 22046.80 44824.30 2003-12-27 22:34:00.000 361 39005.40 8.91 22046.80 44824.50 2003-12-27 22:35:00.000 361 39005.50 8.90 22046.70 44824.50 2003-12-27 22:36:00.000 361 39005.60 8.83 22046.60 44824.60 2003-12-27 22:37:00.000 361 39006.40 8.74 22046.60 44825.50 2003-12-27 22:38:00.000 361 39007.40 8.68 22046.70 44826.50 2003-12-27 22:39:00.000 361 39008.40 8.64 22047.00 44827.50 2003-12-27 22:40:00.000 361 39009.20 8.62 22047.10 44828.10 2003-12-27 22:41:00.000 361 39009.60 8.60 22047.10 44828.60 2003-12-27 22:42:00.000 361 39009.70 8.56 22047.00 44828.60 2003-12-27 22:43:00.000 361 39009.70 8.52 22046.90 44828.40 2003-12-27 22:44:00.000 361 39010.10 8.49 22046.90 44828.70 2003-12-27 22:45:00.000 361 39010.10 8.45 22046.70 44828.70 2003-12-27 22:46:00.000 361 39009.70 8.42 22046.40 44828.10 2003-12-27 22:47:00.000 361 39009.50 8.42 22046.40 44828.00 2003-12-27 22:48:00.000 361 39009.20 8.43 22046.30 44827.80 2003-12-27 22:49:00.000 361 39008.70 8.47 22046.30 44827.40 2003-12-27 22:50:00.000 361 39008.40 8.54 22046.50 44827.10 2003-12-27 22:51:00.000 361 39008.50 8.61 22046.90 44827.30 2003-12-27 22:52:00.000 361 39008.80 8.69 22047.40 44827.80 2003-12-27 22:53:00.000 361 39008.90 8.70 22047.50 44828.00 2003-12-27 22:54:00.000 361 39008.70 8.67 22047.30 44827.90 2003-12-27 22:55:00.000 361 39008.00 8.70 22047.20 44827.10 2003-12-27 22:56:00.000 361 39007.10 8.71 22046.90 44826.20 2003-12-27 22:57:00.000 361 39006.30 8.73 22046.80 44825.40 2003-12-27 22:58:00.000 361 39005.40 8.76 22046.50 44824.60 2003-12-27 22:59:00.000 361 39005.00 8.82 22046.60 44824.30 2003-12-27 23:00:00.000 361 39004.50 8.85 22046.80 44824.30 2003-12-27 23:01:00.000 361 39004.10 8.89 22046.90 44823.70 2003-12-27 23:02:00.000 361 39003.60 8.88 22046.60 44823.00 2003-12-27 23:03:00.000 361 39003.10 8.88 22046.50 44822.40 2003-12-27 23:04:00.000 361 39002.50 8.87 22046.40 44821.80 2003-12-27 23:05:00.000 361 39002.10 8.87 22046.30 44821.60 2003-12-27 23:06:00.000 361 39001.80 8.85 22046.20 44821.20 2003-12-27 23:07:00.000 361 39001.00 8.84 22045.90 44820.30 2003-12-27 23:08:00.000 361 39000.70 8.80 22045.70 44820.00 2003-12-27 23:09:00.000 361 39000.10 8.73 22045.20 44819.10 2003-12-27 23:10:00.000 361 38999.90 8.70 22045.10 44818.90 2003-12-27 23:11:00.000 361 38999.30 8.63 22044.80 44818.30 2003-12-27 23:12:00.000 361 38998.80 8.57 22044.30 44817.60 2003-12-27 23:13:00.000 361 38998.80 8.51 22044.30 44817.70 2003-12-27 23:14:00.000 361 38998.80 8.44 22044.00 44817.60 2003-12-27 23:15:00.000 361 38998.20 8.35 22043.60 44816.60 2003-12-27 23:16:00.000 361 38997.40 8.26 22043.00 44815.70 2003-12-27 23:17:00.000 361 38997.00 8.24 22042.80 44815.30 2003-12-27 23:18:00.000 361 38996.30 8.19 22042.60 44814.50 2003-12-27 23:19:00.000 361 38995.50 8.15 22042.30 44813.70 2003-12-27 23:20:00.000 361 38994.60 8.13 22042.00 44812.80 2003-12-27 23:21:00.000 361 38993.30 8.10 22041.30 44811.30 2003-12-27 23:22:00.000 361 38992.60 8.08 22041.30 44810.60 2003-12-27 23:23:00.000 361 38991.70 8.06 22041.20 44809.80 2003-12-27 23:24:00.000 361 38991.50 8.10 22041.50 44809.90 2003-12-27 23:25:00.000 361 38991.50 8.13 22041.80 44810.00 2003-12-27 23:26:00.000 361 38991.10 8.13 22041.80 44809.60 2003-12-27 23:27:00.000 361 38990.90 8.11 22042.00 44809.50 2003-12-27 23:28:00.000 361 38991.10 8.10 22042.10 44809.80 2003-12-27 23:29:00.000 361 38991.60 8.10 22042.60 44810.40 2003-12-27 23:30:00.000 361 38991.80 8.10 22042.80 44810.70 2003-12-27 23:31:00.000 361 38991.90 8.11 22042.90 44810.80 2003-12-27 23:32:00.000 361 38992.30 8.14 22043.40 44811.40 2003-12-27 23:33:00.000 361 38993.00 8.21 22044.00 44812.40 2003-12-27 23:34:00.000 361 38993.20 8.30 22044.70 44812.80 2003-12-27 23:35:00.000 361 38993.50 8.36 22045.10 44813.30 2003-12-27 23:36:00.000 361 38993.80 8.41 22045.40 44813.80 2003-12-27 23:37:00.000 361 38993.70 8.45 22045.70 44813.80 2003-12-27 23:38:00.000 361 38993.90 8.51 22046.10 44814.20 2003-12-27 23:39:00.000 361 38994.00 8.53 22046.40 44814.40 2003-12-27 23:40:00.000 361 38994.30 8.54 22046.60 44814.80 2003-12-27 23:41:00.000 361 38994.50 8.54 22046.80 44815.00 2003-12-27 23:42:00.000 361 38994.80 8.56 22047.00 44815.60 2003-12-27 23:43:00.000 361 38995.00 8.55 22047.10 44815.70 2003-12-27 23:44:00.000 361 38995.10 8.53 22047.10 44815.80 2003-12-27 23:45:00.000 361 38995.40 8.54 22047.30 44816.00 2003-12-27 23:46:00.000 361 38995.80 8.54 22047.40 44816.50 2003-12-27 23:47:00.000 361 38996.20 8.53 22047.50 44816.70 2003-12-27 23:48:00.000 361 38996.40 8.50 22047.50 44817.10 2003-12-27 23:49:00.000 361 38996.50 8.45 22047.50 44817.30 2003-12-27 23:50:00.000 361 38996.80 8.37 22047.30 44817.30 2003-12-27 23:51:00.000 361 38996.60 8.27 22047.00 44816.90 2003-12-27 23:52:00.000 361 38996.40 8.16 22046.50 44816.60 2003-12-27 23:53:00.000 361 38996.00 8.04 22045.90 44815.90 2003-12-27 23:54:00.000 361 38995.70 7.96 22045.50 44815.40 2003-12-27 23:55:00.000 361 38995.30 7.91 22045.10 44814.90 2003-12-27 23:56:00.000 361 38995.20 7.86 22045.20 44814.80 2003-12-27 23:57:00.000 361 38995.10 7.83 22045.10 44814.60 2003-12-27 23:58:00.000 361 38995.10 7.79 22045.10 44814.70 2003-12-27 23:59:00.000 361 38995.20 7.79 22045.20 44814.80