Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-30 00:00:00.000 364 39013.30 8.78 22053.20 44834.60 2003-12-30 00:01:00.000 364 39013.20 8.78 22053.30 44834.70 2003-12-30 00:02:00.000 364 39013.20 8.80 22053.40 44834.60 2003-12-30 00:03:00.000 364 39013.20 8.81 22053.50 44834.60 2003-12-30 00:04:00.000 364 39013.20 8.83 22053.60 44834.80 2003-12-30 00:05:00.000 364 39013.10 8.82 22053.60 44834.70 2003-12-30 00:06:00.000 364 39013.30 8.84 22053.80 44834.90 2003-12-30 00:07:00.000 364 39013.30 8.85 22053.90 44835.00 2003-12-30 00:08:00.000 364 39013.30 8.86 22054.00 44834.90 2003-12-30 00:09:00.000 364 39013.20 8.88 22054.00 44834.90 2003-12-30 00:10:00.000 364 39013.20 8.88 22054.00 44834.90 2003-12-30 00:11:00.000 364 39013.00 8.90 22054.10 44834.70 2003-12-30 00:12:00.000 364 39013.00 8.90 22054.10 44834.80 2003-12-30 00:13:00.000 364 39012.90 8.92 22054.10 44834.60 2003-12-30 00:14:00.000 364 39012.70 8.95 22054.20 44834.60 2003-12-30 00:15:00.000 364 39012.80 8.97 22054.40 44834.80 2003-12-30 00:16:00.000 364 39012.80 8.99 22054.50 44834.80 2003-12-30 00:17:00.000 364 39012.90 9.01 22054.60 44834.80 2003-12-30 00:18:00.000 364 39012.90 9.02 22054.80 44834.80 2003-12-30 00:19:00.000 364 39013.00 9.07 22054.90 44835.10 2003-12-30 00:20:00.000 364 39013.10 9.10 22055.10 44835.30 2003-12-30 00:21:00.000 364 39013.20 9.12 22055.10 44835.40 2003-12-30 00:22:00.000 364 39013.30 9.15 22055.20 44835.50 2003-12-30 00:23:00.000 364 39013.40 9.17 22055.30 44835.60 2003-12-30 00:24:00.000 364 39013.40 9.19 22055.30 44835.80 2003-12-30 00:25:00.000 364 39013.40 9.21 22055.40 44835.80 2003-12-30 00:26:00.000 364 39013.50 9.26 22055.50 44835.90 2003-12-30 00:27:00.000 364 39013.50 9.30 22055.70 44836.00 2003-12-30 00:28:00.000 364 39013.60 9.31 22055.90 44836.20 2003-12-30 00:29:00.000 364 39013.70 9.33 22056.00 44836.20 2003-12-30 00:30:00.000 364 39013.60 9.36 22056.10 44836.20 2003-12-30 00:31:00.000 364 39013.60 9.39 22056.10 44836.10 2003-12-30 00:32:00.000 364 39013.50 9.40 22056.00 44836.10 2003-12-30 00:33:00.000 364 39013.50 9.41 22056.00 44836.10 2003-12-30 00:34:00.000 364 39013.40 9.44 22056.10 44836.10 2003-12-30 00:35:00.000 364 39013.40 9.46 22056.20 44836.10 2003-12-30 00:36:00.000 364 39013.40 9.49 22056.40 44836.10 2003-12-30 00:37:00.000 364 39013.40 9.51 22056.40 44836.20 2003-12-30 00:38:00.000 364 39013.40 9.55 22056.50 44836.30 2003-12-30 00:39:00.000 364 39013.40 9.58 22056.60 44836.40 2003-12-30 00:40:00.000 364 39013.40 9.60 22056.60 44836.30 2003-12-30 00:41:00.000 364 39013.40 9.62 22056.60 44836.20 2003-12-30 00:42:00.000 364 39013.40 9.63 22056.60 44836.20 2003-12-30 00:43:00.000 364 39013.30 9.64 22056.50 44836.20 2003-12-30 00:44:00.000 364 39013.40 9.67 22056.50 44836.20 2003-12-30 00:45:00.000 364 39013.20 9.69 22056.40 44836.10 2003-12-30 00:46:00.000 364 39013.20 9.71 22056.60 44836.10 2003-12-30 00:47:00.000 364 39013.10 9.74 22056.50 44836.00 2003-12-30 00:48:00.000 364 39013.00 9.76 22056.60 44835.90 2003-12-30 00:49:00.000 364 39013.00 9.78 22056.70 44836.00 2003-12-30 00:50:00.000 364 39012.90 9.80 22056.70 44836.00 2003-12-30 00:51:00.000 364 39012.90 9.83 22056.80 44836.00 2003-12-30 00:52:00.000 364 39012.80 9.85 22056.80 44835.90 2003-12-30 00:53:00.000 364 39012.80 9.89 22056.80 44835.90 2003-12-30 00:54:00.000 364 39012.60 9.93 22056.80 44835.80 2003-12-30 00:55:00.000 364 39012.70 9.97 22056.90 44835.80 2003-12-30 00:56:00.000 364 39012.70 10.00 22056.90 44835.90 2003-12-30 00:57:00.000 364 39012.70 10.04 22057.00 44836.00 2003-12-30 00:58:00.000 364 39012.70 10.06 22057.10 44836.00 2003-12-30 00:59:00.000 364 39012.70 10.06 22057.10 44836.00 2003-12-30 01:00:00.000 364 39012.70 10.09 22057.30 44836.00 2003-12-30 01:01:00.000 364 39012.60 10.10 22057.50 44835.90 2003-12-30 01:02:00.000 364 39012.60 10.12 22057.50 44835.90 2003-12-30 01:03:00.000 364 39012.70 10.15 22057.50 44836.00 2003-12-30 01:04:00.000 364 39012.60 10.19 22057.50 44835.90 2003-12-30 01:05:00.000 364 39012.60 10.22 22057.40 44836.00 2003-12-30 01:06:00.000 364 39012.60 10.25 22057.50 44836.00 2003-12-30 01:07:00.000 364 39012.70 10.27 22057.50 44836.10 2003-12-30 01:08:00.000 364 39012.70 10.29 22057.50 44836.10 2003-12-30 01:09:00.000 364 39012.70 10.33 22057.60 44836.30 2003-12-30 01:10:00.000 364 39012.90 10.35 22057.60 44836.40 2003-12-30 01:11:00.000 364 39013.00 10.38 22057.50 44836.50 2003-12-30 01:12:00.000 364 39013.00 10.41 22057.60 44836.50 2003-12-30 01:13:00.000 364 39012.90 10.44 22057.60 44836.40 2003-12-30 01:14:00.000 364 39012.90 10.47 22057.50 44836.30 2003-12-30 01:15:00.000 364 39012.80 10.49 22057.40 44836.20 2003-12-30 01:16:00.000 364 39012.70 10.50 22057.40 44836.10 2003-12-30 01:17:00.000 364 39012.60 10.52 22057.40 44836.00 2003-12-30 01:18:00.000 364 39012.50 10.55 22057.30 44835.90 2003-12-30 01:19:00.000 364 39012.50 10.58 22057.20 44835.80 2003-12-30 01:20:00.000 364 39012.40 10.61 22057.10 44835.70 2003-12-30 01:21:00.000 364 39012.40 10.63 22057.10 44835.80 2003-12-30 01:22:00.000 364 39012.30 10.66 22057.00 44835.70 2003-12-30 01:23:00.000 364 39012.40 10.70 22056.90 44835.70 2003-12-30 01:24:00.000 364 39012.40 10.72 22056.80 44835.70 2003-12-30 01:25:00.000 364 39012.40 10.75 22056.70 44835.90 2003-12-30 01:26:00.000 364 39012.40 10.80 22056.80 44835.90 2003-12-30 01:27:00.000 364 39012.50 10.84 22056.80 44835.90 2003-12-30 01:28:00.000 364 39012.50 10.88 22056.70 44836.00 2003-12-30 01:29:00.000 364 39012.50 10.93 22056.60 44835.90 2003-12-30 01:30:00.000 364 39012.60 10.97 22056.60 44836.00 2003-12-30 01:31:00.000 364 39012.70 11.00 22056.40 44836.00 2003-12-30 01:32:00.000 364 39012.60 11.03 22056.20 44835.80 2003-12-30 01:33:00.000 364 39012.60 11.06 22055.90 44835.70 2003-12-30 01:34:00.000 364 39012.70 11.06 22055.80 44835.60 2003-12-30 01:35:00.000 364 39012.70 11.09 22055.60 44835.50 2003-12-30 01:36:00.000 364 39012.70 11.10 22055.40 44835.40 2003-12-30 01:37:00.000 364 39012.70 11.11 22055.10 44835.30 2003-12-30 01:38:00.000 364 39012.60 11.13 22054.80 44835.20 2003-12-30 01:39:00.000 364 39012.60 11.15 22054.60 44835.00 2003-12-30 01:40:00.000 364 39012.50 11.16 22054.30 44834.80 2003-12-30 01:41:00.000 364 39012.30 11.19 22054.10 44834.40 2003-12-30 01:42:00.000 364 39012.10 11.22 22053.80 44834.10 2003-12-30 01:43:00.000 364 39011.90 11.24 22053.40 44833.80 2003-12-30 01:44:00.000 364 39011.70 11.29 22053.10 44833.50 2003-12-30 01:45:00.000 364 39011.60 11.32 22053.00 44833.30 2003-12-30 01:46:00.000 364 39011.50 11.35 22052.60 44833.10 2003-12-30 01:47:00.000 364 39011.40 11.37 22052.30 44832.70 2003-12-30 01:48:00.000 364 39011.30 11.40 22052.10 44832.70 2003-12-30 01:49:00.000 364 39011.30 11.42 22051.70 44832.50 2003-12-30 01:50:00.000 364 39011.30 11.44 22051.40 44832.20 2003-12-30 01:51:00.000 364 39011.10 11.47 22051.10 44831.90 2003-12-30 01:52:00.000 364 39011.10 11.49 22050.70 44831.70 2003-12-30 01:53:00.000 364 39011.00 11.50 22050.40 44831.50 2003-12-30 01:54:00.000 364 39011.00 11.54 22050.10 44831.30 2003-12-30 01:55:00.000 364 39011.00 11.56 22049.80 44831.10 2003-12-30 01:56:00.000 364 39010.80 11.58 22049.40 44830.90 2003-12-30 01:57:00.000 364 39010.80 11.61 22049.00 44830.80 2003-12-30 01:58:00.000 364 39010.80 11.63 22048.70 44830.60 2003-12-30 01:59:00.000 364 39010.90 11.64 22048.30 44830.40 2003-12-30 02:00:00.000 364 39010.90 11.65 22047.80 44830.40 2003-12-30 02:01:00.000 364 39010.80 11.67 22047.30 44829.70 2003-12-30 02:02:00.000 364 39010.70 11.69 22046.80 44829.50 2003-12-30 02:03:00.000 364 39010.60 11.70 22046.40 44829.20 2003-12-30 02:04:00.000 364 39010.50 11.71 22046.00 44828.80 2003-12-30 02:05:00.000 364 39010.30 11.70 22045.50 44828.30 2003-12-30 02:06:00.000 364 39010.10 11.72 22044.90 44827.90 2003-12-30 02:07:00.000 364 39009.80 11.72 22044.30 44827.40 2003-12-30 02:08:00.000 364 39009.60 11.74 22043.90 44827.10 2003-12-30 02:09:00.000 364 39009.40 11.74 22043.30 44826.60 2003-12-30 02:10:00.000 364 39009.30 11.73 22042.80 44826.30 2003-12-30 02:11:00.000 364 39009.10 11.73 22042.30 44825.90 2003-12-30 02:12:00.000 364 39009.10 11.71 22041.80 44825.50 2003-12-30 02:13:00.000 364 39008.90 11.71 22041.10 44825.10 2003-12-30 02:14:00.000 364 39008.90 11.72 22040.80 44824.80 2003-12-30 02:15:00.000 364 39008.90 11.71 22040.20 44824.70 2003-12-30 02:16:00.000 364 39008.90 11.70 22039.80 44824.30 2003-12-30 02:17:00.000 364 39008.70 11.67 22039.10 44823.90 2003-12-30 02:18:00.000 364 39008.60 11.64 22038.40 44823.50 2003-12-30 02:19:00.000 364 39008.50 11.62 22037.80 44823.10 2003-12-30 02:20:00.000 364 39008.50 11.61 22037.30 44822.70 2003-12-30 02:21:00.000 364 39008.50 11.58 22036.70 44822.40 2003-12-30 02:22:00.000 364 39008.30 11.53 22036.00 44821.90 2003-12-30 02:23:00.000 364 39008.20 11.48 22035.10 44821.40 2003-12-30 02:24:00.000 364 39008.10 11.45 22034.50 44821.10 2003-12-30 02:25:00.000 364 39008.00 11.43 22033.80 44820.60 2003-12-30 02:26:00.000 364 39007.90 11.41 22033.30 44820.10 2003-12-30 02:27:00.000 364 39008.10 11.36 22032.60 44820.00 2003-12-30 02:28:00.000 364 39008.20 11.33 22031.90 44819.90 2003-12-30 02:29:00.000 364 39008.10 11.27 22031.20 44819.40 2003-12-30 02:30:00.000 364 39007.90 11.22 22030.50 44818.90 2003-12-30 02:31:00.000 364 39007.50 11.17 22029.70 44818.20 2003-12-30 02:32:00.000 364 39007.50 11.12 22029.00 44817.80 2003-12-30 02:33:00.000 364 39007.50 11.07 22028.50 44817.60 2003-12-30 02:34:00.000 364 39007.30 11.03 22027.80 44817.10 2003-12-30 02:35:00.000 364 39007.30 10.96 22027.00 44816.60 2003-12-30 02:36:00.000 364 39007.20 10.92 22026.40 44816.40 2003-12-30 02:37:00.000 364 39007.20 10.87 22025.80 44815.90 2003-12-30 02:38:00.000 364 39007.30 10.82 22025.30 44815.80 2003-12-30 02:39:00.000 364 39007.40 10.74 22024.90 44815.80 2003-12-30 02:40:00.000 364 39007.60 10.70 22024.50 44815.80 2003-12-30 02:41:00.000 364 39007.60 10.68 22023.90 44815.50 2003-12-30 02:42:00.000 364 39007.70 10.63 22023.50 44815.20 2003-12-30 02:43:00.000 364 39007.80 10.57 22023.10 44815.20 2003-12-30 02:44:00.000 364 39007.90 10.51 22022.70 44815.20 2003-12-30 02:45:00.000 364 39007.90 10.48 22022.40 44815.00 2003-12-30 02:46:00.000 364 39007.80 10.45 22022.10 44814.80 2003-12-30 02:47:00.000 364 39007.60 10.42 22021.60 44814.40 2003-12-30 02:48:00.000 364 39008.00 10.35 22021.40 44814.60 2003-12-30 02:49:00.000 364 39008.30 10.29 22021.10 44814.60 2003-12-30 02:50:00.000 364 39008.50 10.25 22020.90 44814.80 2003-12-30 02:51:00.000 364 39008.70 10.22 22020.50 44814.80 2003-12-30 02:52:00.000 364 39008.90 10.16 22020.20 44814.80 2003-12-30 02:53:00.000 364 39009.20 10.12 22019.90 44814.90 2003-12-30 02:54:00.000 364 39009.40 10.08 22019.80 44815.00 2003-12-30 02:55:00.000 364 39009.70 10.03 22019.40 44814.90 2003-12-30 02:56:00.000 364 39009.70 9.98 22019.10 44814.80 2003-12-30 02:57:00.000 364 39009.80 9.93 22018.70 44814.70 2003-12-30 02:58:00.000 364 39009.90 9.90 22018.50 44814.70 2003-12-30 02:59:00.000 364 39010.10 9.89 22018.30 44814.60 2003-12-30 03:00:00.000 364 39010.30 9.84 22018.00 44814.60 2003-12-30 03:01:00.000 364 39010.50 9.79 22017.70 44815.00 2003-12-30 03:02:00.000 364 39010.90 9.75 22017.50 44815.00 2003-12-30 03:03:00.000 364 39011.20 9.70 22017.30 44815.10 2003-12-30 03:04:00.000 364 39011.40 9.67 22017.10 44815.30 2003-12-30 03:05:00.000 364 39011.80 9.62 22016.90 44815.50 2003-12-30 03:06:00.000 364 39012.10 9.58 22016.70 44815.80 2003-12-30 03:07:00.000 364 39012.60 9.53 22016.50 44816.10 2003-12-30 03:08:00.000 364 39012.90 9.48 22016.20 44816.10 2003-12-30 03:09:00.000 364 39013.00 9.44 22015.90 44816.10 2003-12-30 03:10:00.000 364 39013.40 9.42 22015.70 44816.30 2003-12-30 03:11:00.000 364 39013.50 9.40 22015.60 44816.40 2003-12-30 03:12:00.000 364 39013.90 9.37 22015.40 44816.70 2003-12-30 03:13:00.000 364 39014.00 9.36 22015.10 44816.50 2003-12-30 03:14:00.000 364 39014.00 9.33 22015.00 44816.50 2003-12-30 03:15:00.000 364 39014.10 9.31 22014.80 44816.70 2003-12-30 03:16:00.000 364 39014.30 9.29 22014.80 44816.70 2003-12-30 03:17:00.000 364 39014.30 9.26 22014.40 44816.70 2003-12-30 03:18:00.000 364 39014.50 9.22 22014.20 44816.70 2003-12-30 03:19:00.000 364 39014.50 9.20 22014.00 44816.70 2003-12-30 03:20:00.000 364 39014.60 9.19 22013.90 44816.90 2003-12-30 03:21:00.000 364 39015.00 9.17 22013.90 44817.20 2003-12-30 03:22:00.000 364 39015.10 9.17 22013.70 44817.10 2003-12-30 03:23:00.000 364 39015.30 9.13 22013.70 44817.30 2003-12-30 03:24:00.000 364 39015.50 9.10 22013.60 44817.40 2003-12-30 03:25:00.000 364 39015.80 9.07 22013.40 44817.50 2003-12-30 03:26:00.000 364 39016.00 9.05 22013.30 44817.60 2003-12-30 03:27:00.000 364 39016.10 9.01 22013.10 44817.50 2003-12-30 03:28:00.000 364 39016.30 8.98 22012.90 44817.70 2003-12-30 03:29:00.000 364 39016.40 8.96 22012.70 44817.80 2003-12-30 03:30:00.000 364 39016.70 8.92 22012.50 44818.00 2003-12-30 03:31:00.000 364 39016.90 8.89 22012.30 44818.00 2003-12-30 03:32:00.000 364 39017.00 8.86 22012.20 44817.90 2003-12-30 03:33:00.000 364 39017.00 8.84 22012.10 44817.80 2003-12-30 03:34:00.000 364 39017.00 8.83 22011.90 44817.70 2003-12-30 03:35:00.000 364 39016.90 8.81 22011.70 44817.70 2003-12-30 03:36:00.000 364 39017.10 8.77 22011.60 44817.70 2003-12-30 03:37:00.000 364 39017.00 8.75 22011.50 44817.50 2003-12-30 03:38:00.000 364 39016.90 8.73 22011.20 44817.30 2003-12-30 03:39:00.000 364 39016.80 8.71 22011.10 44817.30 2003-12-30 03:40:00.000 364 39016.80 8.69 22010.90 44817.00 2003-12-30 03:41:00.000 364 39016.70 8.66 22010.90 44817.10 2003-12-30 03:42:00.000 364 39016.70 8.66 22010.70 44817.10 2003-12-30 03:43:00.000 364 39016.70 8.64 22010.70 44816.90 2003-12-30 03:44:00.000 364 39016.80 8.64 22010.60 44816.90 2003-12-30 03:45:00.000 364 39017.10 8.61 22010.60 44817.20 2003-12-30 03:46:00.000 364 39017.20 8.59 22010.50 44817.20 2003-12-30 03:47:00.000 364 39017.20 8.56 22010.40 44817.30 2003-12-30 03:48:00.000 364 39017.30 8.52 22010.20 44817.20 2003-12-30 03:49:00.000 364 39017.40 8.51 22010.20 44817.30 2003-12-30 03:50:00.000 364 39017.70 8.50 22010.20 44817.50 2003-12-30 03:51:00.000 364 39017.90 8.48 22010.10 44817.70 2003-12-30 03:52:00.000 364 39018.10 8.45 22010.00 44817.80 2003-12-30 03:53:00.000 364 39018.40 8.43 22010.00 44818.00 2003-12-30 03:54:00.000 364 39018.50 8.41 22009.90 44818.00 2003-12-30 03:55:00.000 364 39018.60 8.36 22009.90 44818.10 2003-12-30 03:56:00.000 364 39018.80 8.33 22009.90 44818.40 2003-12-30 03:57:00.000 364 39019.00 8.31 22009.80 44818.40 2003-12-30 03:58:00.000 364 39019.30 8.29 22009.70 44818.70 2003-12-30 03:59:00.000 364 39019.60 8.28 22009.70 44819.00 2003-12-30 04:00:00.000 364 39019.90 8.26 22009.70 44819.00 2003-12-30 04:01:00.000 364 39020.10 8.25 22009.70 44819.60 2003-12-30 04:02:00.000 364 39020.40 8.23 22009.70 44819.80 2003-12-30 04:03:00.000 364 39020.60 8.20 22009.50 44819.90 2003-12-30 04:04:00.000 364 39020.60 8.17 22009.50 44819.80 2003-12-30 04:05:00.000 364 39020.80 8.15 22009.40 44820.10 2003-12-30 04:06:00.000 364 39020.80 8.13 22009.40 44819.90 2003-12-30 04:07:00.000 364 39021.00 8.11 22009.30 44820.00 2003-12-30 04:08:00.000 364 39021.10 8.08 22009.40 44820.30 2003-12-30 04:09:00.000 364 39021.20 8.06 22009.20 44820.20 2003-12-30 04:10:00.000 364 39021.30 8.03 22009.00 44820.30 2003-12-30 04:11:00.000 364 39021.50 8.00 22008.90 44820.40 2003-12-30 04:12:00.000 364 39021.50 7.97 22008.90 44820.50 2003-12-30 04:13:00.000 364 39021.80 7.96 22008.80 44820.60 2003-12-30 04:14:00.000 364 39021.80 7.93 22008.90 44820.60 2003-12-30 04:15:00.000 364 39022.00 7.90 22008.70 44820.60 2003-12-30 04:16:00.000 364 39022.00 7.86 22008.70 44820.70 2003-12-30 04:17:00.000 364 39022.20 7.83 22008.50 44820.80 2003-12-30 04:18:00.000 364 39022.30 7.80 22008.50 44821.00 2003-12-30 04:19:00.000 364 39022.40 7.78 22008.40 44820.90 2003-12-30 04:20:00.000 364 39022.50 7.74 22008.40 44821.00 2003-12-30 04:21:00.000 364 39022.70 7.69 22008.50 44821.40 2003-12-30 04:22:00.000 364 39022.80 7.65 22008.40 44821.30 2003-12-30 04:23:00.000 364 39022.90 7.62 22008.20 44821.40 2003-12-30 04:24:00.000 364 39022.90 7.58 22008.20 44821.50 2003-12-30 04:25:00.000 364 39023.00 7.55 22008.10 44821.50 2003-12-30 04:26:00.000 364 39023.10 7.51 22008.30 44821.60 2003-12-30 04:27:00.000 364 39023.30 7.48 22008.40 44821.80 2003-12-30 04:28:00.000 364 39023.50 7.45 22008.40 44822.10 2003-12-30 04:29:00.000 364 39023.50 7.41 22008.30 44822.10 2003-12-30 04:30:00.000 364 39023.70 7.39 22008.40 44822.10 2003-12-30 04:31:00.000 364 39023.80 7.34 22008.40 44822.30 2003-12-30 04:32:00.000 364 39024.00 7.30 22008.40 44822.50 2003-12-30 04:33:00.000 364 39024.10 7.29 22008.70 44822.60 2003-12-30 04:34:00.000 364 39024.10 7.26 22008.70 44822.80 2003-12-30 04:35:00.000 364 39024.10 7.26 22008.70 44822.70 2003-12-30 04:36:00.000 364 39024.20 7.23 22008.80 44822.80 2003-12-30 04:37:00.000 364 39024.30 7.21 22009.00 44822.90 2003-12-30 04:38:00.000 364 39024.50 7.19 22009.20 44823.20 2003-12-30 04:39:00.000 364 39024.60 7.18 22009.30 44823.10 2003-12-30 04:40:00.000 364 39024.60 7.16 22009.50 44823.10 2003-12-30 04:41:00.000 364 39024.60 7.16 22009.60 44823.40 2003-12-30 04:42:00.000 364 39024.40 7.16 22010.50 44823.70 2003-12-30 04:43:00.000 364 39024.50 7.16 22010.70 44823.70 2003-12-30 04:44:00.000 364 39024.60 7.15 22010.90 44823.90 2003-12-30 04:45:00.000 364 39024.50 7.15 22011.00 44823.90 2003-12-30 04:46:00.000 364 39024.70 7.12 22011.10 44824.20 2003-12-30 04:47:00.000 364 39024.70 7.11 22011.20 44824.20 2003-12-30 04:48:00.000 364 39025.00 7.10 22011.40 44824.50 2003-12-30 04:49:00.000 364 39025.10 7.09 22011.50 44824.60 2003-12-30 04:50:00.000 364 39025.20 7.07 22011.60 44824.80 2003-12-30 04:51:00.000 364 39025.40 7.06 22011.80 44825.00 2003-12-30 04:52:00.000 364 39025.50 7.06 22011.90 44825.20 2003-12-30 04:53:00.000 364 39025.50 7.06 22012.20 44825.50 2003-12-30 04:54:00.000 364 39025.70 7.05 22012.40 44825.70 2003-12-30 04:55:00.000 364 39025.90 7.04 22012.60 44826.00 2003-12-30 04:56:00.000 364 39025.90 7.03 22012.70 44826.10 2003-12-30 04:57:00.000 364 39026.00 7.03 22012.90 44826.20 2003-12-30 04:58:00.000 364 39026.00 7.03 22013.20 44826.20 2003-12-30 04:59:00.000 364 39026.10 7.02 22013.30 44826.50 2003-12-30 05:00:00.000 364 39026.10 7.02 22013.50 44826.50 2003-12-30 05:01:00.000 364 39026.10 7.02 22013.60 44826.60 2003-12-30 05:02:00.000 364 39026.20 7.04 22013.50 44826.60 2003-12-30 05:03:00.000 364 39026.10 7.06 22013.60 44826.50 2003-12-30 05:04:00.000 364 39026.20 7.06 22013.90 44826.90 2003-12-30 05:05:00.000 364 39026.20 7.05 22014.10 44826.90 2003-12-30 05:06:00.000 364 39026.20 7.06 22014.20 44827.00 2003-12-30 05:07:00.000 364 39026.30 7.11 22014.60 44827.10 2003-12-30 05:08:00.000 364 39026.20 7.10 22015.20 44827.30 2003-12-30 05:09:00.000 364 39026.20 7.13 22015.70 44827.40 2003-12-30 05:10:00.000 364 39026.10 7.16 22015.90 44827.40 2003-12-30 05:11:00.000 364 39025.90 7.18 22016.10 44827.40 2003-12-30 05:12:00.000 364 39025.80 7.19 22016.20 44827.40 2003-12-30 05:13:00.000 364 39025.80 7.19 22016.50 44827.50 2003-12-30 05:14:00.000 364 39025.70 7.19 22016.70 44827.40 2003-12-30 05:15:00.000 364 39025.80 7.18 22016.80 44827.60 2003-12-30 05:16:00.000 364 39025.70 7.19 22017.00 44827.50 2003-12-30 05:17:00.000 364 39025.70 7.18 22017.10 44827.60 2003-12-30 05:18:00.000 364 39025.70 7.18 22017.20 44827.70 2003-12-30 05:19:00.000 364 39025.90 7.17 22017.50 44827.90 2003-12-30 05:20:00.000 364 39026.10 7.19 22017.80 44828.40 2003-12-30 05:21:00.000 364 39026.20 7.20 22017.90 44828.50 2003-12-30 05:22:00.000 364 39026.50 7.21 22018.30 44829.00 2003-12-30 05:23:00.000 364 39026.70 7.23 22018.60 44829.50 2003-12-30 05:24:00.000 364 39027.10 7.25 22018.80 44829.80 2003-12-30 05:25:00.000 364 39027.60 7.26 22019.10 44830.50 2003-12-30 05:26:00.000 364 39028.00 7.28 22019.50 44830.80 2003-12-30 05:27:00.000 364 39028.50 7.29 22019.80 44831.40 2003-12-30 05:28:00.000 364 39028.90 7.31 22020.10 44831.80 2003-12-30 05:29:00.000 364 39029.50 7.33 22020.50 44832.60 2003-12-30 05:30:00.000 364 39030.00 7.36 22020.80 44833.30 2003-12-30 05:31:00.000 364 39030.50 7.38 22021.00 44833.80 2003-12-30 05:32:00.000 364 39031.00 7.41 22021.30 44834.40 2003-12-30 05:33:00.000 364 39031.40 7.44 22021.50 44834.70 2003-12-30 05:34:00.000 364 39031.60 7.46 22021.80 44835.00 2003-12-30 05:35:00.000 364 39031.70 7.48 22021.80 44835.10 2003-12-30 05:36:00.000 364 39031.60 7.49 22021.80 44835.00 2003-12-30 05:37:00.000 364 39031.60 7.48 22021.80 44835.00 2003-12-30 05:38:00.000 364 39031.50 7.48 22021.80 44834.90 2003-12-30 05:39:00.000 364 39031.50 7.48 22021.80 44834.90 2003-12-30 05:40:00.000 364 39031.40 7.49 22021.80 44834.80 2003-12-30 05:41:00.000 364 39031.20 7.51 22022.00 44834.80 2003-12-30 05:42:00.000 364 39031.20 7.52 22022.00 44834.70 2003-12-30 05:43:00.000 364 39031.10 7.55 22022.00 44834.80 2003-12-30 05:44:00.000 364 39031.20 7.58 22022.20 44834.90 2003-12-30 05:45:00.000 364 39031.40 7.59 22022.00 44835.00 2003-12-30 05:46:00.000 364 39031.70 7.61 22021.80 44835.10 2003-12-30 05:47:00.000 364 39031.70 7.61 22021.90 44835.30 2003-12-30 05:48:00.000 364 39031.70 7.62 22022.10 44835.30 2003-12-30 05:49:00.000 364 39031.50 7.62 22022.60 44835.30 2003-12-30 05:50:00.000 364 39031.40 7.63 22022.70 44835.50 2003-12-30 05:51:00.000 364 39031.40 7.65 22023.10 44835.60 2003-12-30 05:52:00.000 364 39031.50 7.68 22023.30 44835.60 2003-12-30 05:53:00.000 364 39031.60 7.71 22023.40 44835.80 2003-12-30 05:54:00.000 364 39031.60 7.72 22023.50 44835.90 2003-12-30 05:55:00.000 364 39031.80 7.74 22023.60 44836.30 2003-12-30 05:56:00.000 364 39032.00 7.75 22023.90 44836.50 2003-12-30 05:57:00.000 364 39032.10 7.75 22024.10 44836.60 2003-12-30 05:58:00.000 364 39032.10 7.76 22024.20 44836.60 2003-12-30 05:59:00.000 364 39032.20 7.76 22024.30 44836.70 2003-12-30 06:00:00.000 364 39032.30 7.77 22024.60 44836.70 2003-12-30 06:01:00.000 364 39032.50 7.78 22024.90 44837.40 2003-12-30 06:02:00.000 364 39032.70 7.79 22025.00 44837.60 2003-12-30 06:03:00.000 364 39032.90 7.77 22025.10 44837.90 2003-12-30 06:04:00.000 364 39033.00 7.77 22025.10 44838.10 2003-12-30 06:05:00.000 364 39033.30 7.78 22025.40 44838.40 2003-12-30 06:06:00.000 364 39033.50 7.78 22025.50 44838.60 2003-12-30 06:07:00.000 364 39033.60 7.81 22025.60 44838.90 2003-12-30 06:08:00.000 364 39033.80 7.83 22025.90 44839.20 2003-12-30 06:09:00.000 364 39033.80 7.85 22026.10 44839.40 2003-12-30 06:10:00.000 364 39033.90 7.85 22026.20 44839.50 2003-12-30 06:11:00.000 364 39033.90 7.83 22026.30 44839.40 2003-12-30 06:12:00.000 364 39033.80 7.84 22026.40 44839.40 2003-12-30 06:13:00.000 364 39033.80 7.84 22026.60 44839.50 2003-12-30 06:14:00.000 364 39033.90 7.86 22026.70 44839.60 2003-12-30 06:15:00.000 364 39034.00 7.88 22026.90 44839.70 2003-12-30 06:16:00.000 364 39034.10 7.90 22027.20 44840.00 2003-12-30 06:17:00.000 364 39034.10 7.90 22027.40 44839.90 2003-12-30 06:18:00.000 364 39034.10 7.90 22027.60 44840.20 2003-12-30 06:19:00.000 364 39034.10 7.91 22027.70 44840.30 2003-12-30 06:20:00.000 364 39034.10 7.92 22027.90 44840.50 2003-12-30 06:21:00.000 364 39034.20 7.93 22028.20 44840.50 2003-12-30 06:22:00.000 364 39034.20 7.94 22028.50 44840.60 2003-12-30 06:23:00.000 364 39034.20 7.94 22028.70 44840.60 2003-12-30 06:24:00.000 364 39034.20 7.95 22028.80 44840.80 2003-12-30 06:25:00.000 364 39034.40 7.97 22029.10 44841.10 2003-12-30 06:26:00.000 364 39034.50 8.00 22029.50 44841.40 2003-12-30 06:27:00.000 364 39034.50 8.03 22029.80 44841.60 2003-12-30 06:28:00.000 364 39034.50 8.03 22029.90 44841.70 2003-12-30 06:29:00.000 364 39034.50 8.03 22030.20 44841.80 2003-12-30 06:30:00.000 364 39034.60 8.03 22030.40 44841.90 2003-12-30 06:31:00.000 364 39034.60 8.02 22030.60 44842.20 2003-12-30 06:32:00.000 364 39034.80 8.01 22030.80 44842.20 2003-12-30 06:33:00.000 364 39034.80 8.01 22030.90 44842.40 2003-12-30 06:34:00.000 364 39034.80 8.01 22031.00 44842.40 2003-12-30 06:35:00.000 364 39034.80 8.03 22031.20 44842.50 2003-12-30 06:36:00.000 364 39034.90 8.04 22031.50 44842.70 2003-12-30 06:37:00.000 364 39034.80 8.05 22031.80 44842.80 2003-12-30 06:38:00.000 364 39034.80 8.05 22031.90 44842.80 2003-12-30 06:39:00.000 364 39034.80 8.04 22032.20 44843.00 2003-12-30 06:40:00.000 364 39034.80 8.06 22032.40 44842.80 2003-12-30 06:41:00.000 364 39034.90 8.07 22032.60 44843.00 2003-12-30 06:42:00.000 364 39035.00 8.09 22032.90 44843.30 2003-12-30 06:43:00.000 364 39035.20 8.11 22033.20 44843.80 2003-12-30 06:44:00.000 364 39035.20 8.11 22033.40 44843.90 2003-12-30 06:45:00.000 364 39035.20 8.12 22033.60 44843.90 2003-12-30 06:46:00.000 364 39035.20 8.12 22033.70 44844.00 2003-12-30 06:47:00.000 364 39035.10 8.12 22033.80 44844.10 2003-12-30 06:48:00.000 364 39034.80 8.09 22033.90 44843.80 2003-12-30 06:49:00.000 364 39034.70 8.08 22034.00 44843.70 2003-12-30 06:50:00.000 364 39034.50 8.09 22034.10 44843.70 2003-12-30 06:51:00.000 364 39034.40 8.10 22034.20 44843.70 2003-12-30 06:52:00.000 364 39034.30 8.10 22034.50 44843.70 2003-12-30 06:53:00.000 364 39034.10 8.09 22034.40 44843.60 2003-12-30 06:54:00.000 364 39034.00 8.08 22034.40 44843.50 2003-12-30 06:55:00.000 364 39034.00 8.09 22034.50 44843.40 2003-12-30 06:56:00.000 364 39034.10 8.08 22034.00 44843.20 2003-12-30 06:57:00.000 364 39033.90 8.08 22034.10 44843.20 2003-12-30 06:58:00.000 364 39033.70 8.07 22034.20 44842.90 2003-12-30 06:59:00.000 364 39033.60 8.08 22034.30 44843.10 2003-12-30 07:00:00.000 364 39033.40 8.08 22034.50 44843.10 2003-12-30 07:01:00.000 364 39033.30 8.08 22034.70 44842.90 2003-12-30 07:02:00.000 364 39033.40 8.08 22034.70 44843.00 2003-12-30 07:03:00.000 364 39033.40 8.08 22034.90 44843.20 2003-12-30 07:04:00.000 364 39033.20 8.07 22034.90 44843.10 2003-12-30 07:05:00.000 364 39032.90 8.06 22034.90 44842.70 2003-12-30 07:06:00.000 364 39032.90 8.06 22035.00 44842.90 2003-12-30 07:07:00.000 364 39032.90 8.06 22035.20 44842.90 2003-12-30 07:08:00.000 364 39032.80 8.07 22035.30 44842.70 2003-12-30 07:09:00.000 364 39033.00 8.09 22035.40 44842.90 2003-12-30 07:10:00.000 364 39032.70 8.11 22035.20 44842.60 2003-12-30 07:11:00.000 364 39032.60 8.12 22035.30 44842.50 2003-12-30 07:12:00.000 364 39032.60 8.14 22035.50 44842.60 2003-12-30 07:13:00.000 364 39032.40 8.13 22035.50 44842.30 2003-12-30 07:14:00.000 364 39032.20 8.14 22035.60 44842.30 2003-12-30 07:15:00.000 364 39032.10 8.15 22035.70 44842.20 2003-12-30 07:16:00.000 364 39032.00 8.16 22035.70 44842.30 2003-12-30 07:17:00.000 364 39031.90 8.18 22035.80 44842.00 2003-12-30 07:18:00.000 364 39031.80 8.20 22036.00 44842.00 2003-12-30 07:19:00.000 364 39031.80 8.22 22036.10 44842.20 2003-12-30 07:20:00.000 364 39031.60 8.23 22036.20 44842.00 2003-12-30 07:21:00.000 364 39031.50 8.26 22036.40 44842.00 2003-12-30 07:22:00.000 364 39031.40 8.28 22036.50 44841.90 2003-12-30 07:23:00.000 364 39031.40 8.28 22036.50 44842.00 2003-12-30 07:24:00.000 364 39031.50 8.30 22036.60 44842.50 2003-12-30 07:25:00.000 364 39031.20 8.32 22036.90 44842.00 2003-12-30 07:26:00.000 364 39031.00 8.33 22036.80 44841.90 2003-12-30 07:27:00.000 364 39030.60 8.35 22036.80 44841.50 2003-12-30 07:28:00.000 364 39030.50 8.38 22036.80 44841.40 2003-12-30 07:29:00.000 364 39030.50 8.42 22037.00 44841.40 2003-12-30 07:30:00.000 364 39030.20 8.44 22037.00 44841.20 2003-12-30 07:31:00.000 364 39029.60 8.46 22037.00 44840.70 2003-12-30 07:32:00.000 364 39029.20 8.50 22037.00 44840.40 2003-12-30 07:33:00.000 364 39029.00 8.54 22037.20 44840.20 2003-12-30 07:34:00.000 364 39028.90 8.57 22037.30 44840.30 2003-12-30 07:35:00.000 364 39028.50 8.58 22037.20 44839.90 2003-12-30 07:36:00.000 364 39028.20 8.58 22037.10 44839.60 2003-12-30 07:37:00.000 364 39028.00 8.60 22037.10 44839.40 2003-12-30 07:38:00.000 364 39028.00 8.61 22037.20 44839.40 2003-12-30 07:39:00.000 364 39027.90 8.63 22037.20 44839.40 2003-12-30 07:40:00.000 364 39027.70 8.64 22037.30 44839.20 2003-12-30 07:41:00.000 364 39027.40 8.64 22037.30 44839.00 2003-12-30 07:42:00.000 364 39027.20 8.65 22037.30 44838.70 2003-12-30 07:43:00.000 364 39027.10 8.66 22037.40 44838.60 2003-12-30 07:44:00.000 364 39027.20 8.67 22037.50 44839.00 2003-12-30 07:45:00.000 364 39027.20 8.69 22037.50 44838.80 2003-12-30 07:46:00.000 364 39027.10 8.72 22037.60 44838.90 2003-12-30 07:47:00.000 364 39027.30 8.73 22037.60 44839.20 2003-12-30 07:48:00.000 364 39027.10 8.75 22037.70 44839.20 2003-12-30 07:49:00.000 364 39027.10 8.77 22037.80 44839.10 2003-12-30 07:50:00.000 364 39027.00 8.77 22037.80 44838.90 2003-12-30 07:51:00.000 364 39026.80 8.79 22037.80 44838.80 2003-12-30 07:52:00.000 364 39026.70 8.79 22037.90 44838.70 2003-12-30 07:53:00.000 364 39026.50 8.81 22037.90 44838.60 2003-12-30 07:54:00.000 364 39026.50 8.81 22038.00 44838.60 2003-12-30 07:55:00.000 364 39026.40 8.82 22038.10 44838.40 2003-12-30 07:56:00.000 364 39026.20 8.83 22038.20 44838.50 2003-12-30 07:57:00.000 364 39026.20 8.83 22038.20 44838.40 2003-12-30 07:58:00.000 364 39025.90 8.84 22038.10 44838.10 2003-12-30 07:59:00.000 364 39025.50 8.87 22038.40 44837.80 2003-12-30 08:00:00.000 364 39025.40 8.88 22038.40 44837.80 2003-12-30 08:01:00.000 364 39025.20 8.92 22038.60 44837.60 2003-12-30 08:02:00.000 364 39025.20 8.94 22038.80 44837.90 2003-12-30 08:03:00.000 364 39025.20 8.96 22038.90 44838.00 2003-12-30 08:04:00.000 364 39025.10 8.97 22039.00 44837.90 2003-12-30 08:05:00.000 364 39025.30 9.00 22039.40 44838.20 2003-12-30 08:06:00.000 364 39025.20 9.04 22039.50 44838.30 2003-12-30 08:07:00.000 364 39025.10 9.07 22039.60 44838.20 2003-12-30 08:08:00.000 364 39025.20 9.10 22039.90 44838.30 2003-12-30 08:09:00.000 364 39025.30 9.13 22039.90 44838.50 2003-12-30 08:10:00.000 364 39025.20 9.15 22040.00 44838.30 2003-12-30 08:11:00.000 364 39024.90 9.17 22040.00 44838.20 2003-12-30 08:12:00.000 364 39024.90 9.21 22040.10 44838.10 2003-12-30 08:13:00.000 364 39024.80 9.24 22040.20 44838.00 2003-12-30 08:14:00.000 364 39024.70 9.27 22040.30 44838.10 2003-12-30 08:15:00.000 364 39024.50 9.30 22040.40 44837.90 2003-12-30 08:16:00.000 364 39024.40 9.33 22040.50 44838.00 2003-12-30 08:17:00.000 364 39024.50 9.35 22040.60 44838.00 2003-12-30 08:18:00.000 364 39024.40 9.37 22040.60 44838.10 2003-12-30 08:19:00.000 364 39024.50 9.39 22040.70 44838.20 2003-12-30 08:20:00.000 364 39024.60 9.41 22040.90 44838.30 2003-12-30 08:21:00.000 364 39024.70 9.43 22041.10 44838.50 2003-12-30 08:22:00.000 364 39024.70 9.46 22041.10 44838.60 2003-12-30 08:23:00.000 364 39024.60 9.48 22041.20 44838.60 2003-12-30 08:24:00.000 364 39024.60 9.49 22041.30 44838.50 2003-12-30 08:25:00.000 364 39024.60 9.52 22041.30 44838.70 2003-12-30 08:26:00.000 364 39024.70 9.55 22041.40 44838.80 2003-12-30 08:27:00.000 364 39024.70 9.55 22041.50 44838.80 2003-12-30 08:28:00.000 364 39024.70 9.57 22041.50 44838.90 2003-12-30 08:29:00.000 364 39024.60 9.58 22041.40 44838.80 2003-12-30 08:30:00.000 364 39024.50 9.58 22041.40 44838.60 2003-12-30 08:31:00.000 364 39024.20 9.58 22041.30 44838.30 2003-12-30 08:32:00.000 364 39024.00 9.58 22041.10 44838.10 2003-12-30 08:33:00.000 364 39023.70 9.60 22041.10 44837.70 2003-12-30 08:34:00.000 364 39023.40 9.61 22041.00 44837.40 2003-12-30 08:35:00.000 364 39023.20 9.62 22040.90 44837.20 2003-12-30 08:36:00.000 364 39022.90 9.62 22040.80 44836.80 2003-12-30 08:37:00.000 364 39022.70 9.62 22040.80 44836.80 2003-12-30 08:38:00.000 364 39022.70 9.64 22040.90 44836.80 2003-12-30 08:39:00.000 364 39022.80 9.65 22041.00 44837.00 2003-12-30 08:40:00.000 364 39022.80 9.67 22041.10 44836.90 2003-12-30 08:41:00.000 364 39022.60 9.71 22041.20 44837.00 2003-12-30 08:42:00.000 364 39022.60 9.74 22041.30 44837.10 2003-12-30 08:43:00.000 364 39022.60 9.79 22041.40 44837.10 2003-12-30 08:44:00.000 364 39022.50 9.83 22041.60 44837.10 2003-12-30 08:45:00.000 364 39022.50 9.85 22041.70 44837.10 2003-12-30 08:46:00.000 364 39022.20 9.85 22041.70 44836.90 2003-12-30 08:47:00.000 364 39021.80 9.84 22041.60 44836.50 2003-12-30 08:48:00.000 364 39021.50 9.84 22041.50 44836.10 2003-12-30 08:49:00.000 364 39021.40 9.85 22041.50 44836.00 2003-12-30 08:50:00.000 364 39021.30 9.84 22041.50 44835.90 2003-12-30 08:51:00.000 364 39021.20 9.86 22041.50 44835.70 2003-12-30 08:52:00.000 364 39021.00 9.86 22041.70 44835.70 2003-12-30 08:53:00.000 364 39020.90 9.86 22041.60 44835.50 2003-12-30 08:54:00.000 364 39020.80 9.85 22041.50 44835.40 2003-12-30 08:55:00.000 364 39020.60 9.85 22041.50 44835.20 2003-12-30 08:56:00.000 364 39020.50 9.85 22041.40 44835.10 2003-12-30 08:57:00.000 364 39020.20 9.83 22041.30 44834.90 2003-12-30 08:58:00.000 364 39020.00 9.80 22041.40 44834.70 2003-12-30 08:59:00.000 364 39019.80 9.78 22041.20 44834.40 2003-12-30 09:00:00.000 364 39019.30 9.74 22040.90 44834.40 2003-12-30 09:01:00.000 364 39018.90 9.72 22040.60 44833.30 2003-12-30 09:02:00.000 364 39018.60 9.69 22040.60 44833.00 2003-12-30 09:03:00.000 364 39018.20 9.66 22040.50 44832.60 2003-12-30 09:04:00.000 364 39017.80 9.63 22040.40 44832.20 2003-12-30 09:05:00.000 364 39017.50 9.60 22040.40 44831.90 2003-12-30 09:06:00.000 364 39017.20 9.58 22040.20 44831.70 2003-12-30 09:07:00.000 364 39017.00 9.56 22040.30 44831.40 2003-12-30 09:08:00.000 364 39016.70 9.55 22040.20 44831.20 2003-12-30 09:09:00.000 364 39016.60 9.52 22040.10 44831.00 2003-12-30 09:10:00.000 364 39016.40 9.51 22040.10 44830.90 2003-12-30 09:11:00.000 364 39016.30 9.51 22040.20 44830.70 2003-12-30 09:12:00.000 364 39016.20 9.50 22040.10 44830.70 2003-12-30 09:13:00.000 364 39016.00 9.49 22040.10 44830.50 2003-12-30 09:14:00.000 364 39016.00 9.47 22040.40 44830.60 2003-12-30 09:15:00.000 364 39015.90 9.47 22040.50 44830.60 2003-12-30 09:16:00.000 364 39015.80 9.47 22040.60 44830.50 2003-12-30 09:17:00.000 364 39015.50 9.47 22040.50 44830.30 2003-12-30 09:18:00.000 364 39015.30 9.46 22040.50 44830.10 2003-12-30 09:19:00.000 364 39015.20 9.45 22040.60 44830.10 2003-12-30 09:20:00.000 364 39015.10 9.44 22040.70 44829.90 2003-12-30 09:21:00.000 364 39015.00 9.43 22040.80 44829.90 2003-12-30 09:22:00.000 364 39014.90 9.43 22040.70 44829.80 2003-12-30 09:23:00.000 364 39015.00 9.43 22040.90 44829.90 2003-12-30 09:24:00.000 364 39015.00 9.43 22041.00 44830.00 2003-12-30 09:25:00.000 364 39015.10 9.42 22041.10 44830.20 2003-12-30 09:26:00.000 364 39015.10 9.41 22041.20 44830.10 2003-12-30 09:27:00.000 364 39015.10 9.41 22041.30 44830.30 2003-12-30 09:28:00.000 364 39015.20 9.40 22041.40 44830.50 2003-12-30 09:29:00.000 364 39015.30 9.41 22041.70 44830.60 2003-12-30 09:30:00.000 364 39015.20 9.38 22041.70 44830.50 2003-12-30 09:31:00.000 364 39015.00 9.37 22041.60 44830.30 2003-12-30 09:32:00.000 364 39014.80 9.36 22041.70 44830.20 2003-12-30 09:33:00.000 364 39014.70 9.34 22041.60 44830.00 2003-12-30 09:34:00.000 364 39014.30 9.31 22041.70 44829.70 2003-12-30 09:35:00.000 364 39014.20 9.30 22041.60 44829.60 2003-12-30 09:36:00.000 364 39014.00 9.29 22041.50 44829.50 2003-12-30 09:37:00.000 364 39013.80 9.26 22041.60 44829.20 2003-12-30 09:38:00.000 364 39013.70 9.25 22041.60 44829.20 2003-12-30 09:39:00.000 364 39013.50 9.23 22041.60 44829.10 2003-12-30 09:40:00.000 364 39013.30 9.22 22041.60 44828.80 2003-12-30 09:41:00.000 364 39013.10 9.20 22041.70 44828.70 2003-12-30 09:42:00.000 364 39012.90 9.19 22041.80 44828.50 2003-12-30 09:43:00.000 364 39012.80 9.17 22041.80 44828.50 2003-12-30 09:44:00.000 364 39012.60 9.17 22041.90 44828.40 2003-12-30 09:45:00.000 364 39012.50 9.16 22042.00 44828.30 2003-12-30 09:46:00.000 364 39012.30 9.13 22041.90 44828.20 2003-12-30 09:47:00.000 364 39012.00 9.10 22041.90 44827.90 2003-12-30 09:48:00.000 364 39012.00 9.08 22041.90 44827.90 2003-12-30 09:49:00.000 364 39012.00 9.07 22042.20 44827.90 2003-12-30 09:50:00.000 364 39011.90 9.06 22042.30 44828.00 2003-12-30 09:51:00.000 364 39011.90 9.05 22042.40 44828.10 2003-12-30 09:52:00.000 364 39012.00 9.04 22042.50 44828.10 2003-12-30 09:53:00.000 364 39012.10 9.02 22042.60 44828.20 2003-12-30 09:54:00.000 364 39012.00 9.02 22042.70 44828.30 2003-12-30 09:55:00.000 364 39012.00 9.01 22042.80 44828.30 2003-12-30 09:56:00.000 364 39011.90 9.01 22043.00 44828.30 2003-12-30 09:57:00.000 364 39012.00 9.00 22043.00 44828.40 2003-12-30 09:58:00.000 364 39011.90 9.00 22043.10 44828.30 2003-12-30 09:59:00.000 364 39012.00 8.98 22043.20 44828.60 2003-12-30 10:00:00.000 364 39012.20 9.00 22042.70 44828.60 2003-12-30 10:01:00.000 364 39011.70 8.98 22043.60 44828.50 2003-12-30 10:02:00.000 364 39011.60 8.96 22043.70 44828.10 2003-12-30 10:03:00.000 364 39011.50 8.95 22043.60 44828.10 2003-12-30 10:04:00.000 364 39011.60 8.93 22043.50 44828.20 2003-12-30 10:05:00.000 364 39011.70 8.90 22043.50 44828.20 2003-12-30 10:06:00.000 364 39011.70 8.88 22043.60 44828.40 2003-12-30 10:07:00.000 364 39011.80 8.86 22043.70 44828.30 2003-12-30 10:08:00.000 364 39011.80 8.84 22043.70 44828.30 2003-12-30 10:09:00.000 364 39011.60 8.83 22043.70 44828.30 2003-12-30 10:10:00.000 364 39011.60 8.83 22043.90 44828.30 2003-12-30 10:11:00.000 364 39011.60 8.83 22044.00 44828.50 2003-12-30 10:12:00.000 364 39011.70 8.83 22044.00 44828.50 2003-12-30 10:13:00.000 364 39011.70 8.83 22044.20 44828.60 2003-12-30 10:14:00.000 364 39011.70 8.82 22044.30 44828.60 2003-12-30 10:15:00.000 364 39011.70 8.82 22044.30 44828.60 2003-12-30 10:16:00.000 364 39011.70 8.83 22044.70 44828.70 2003-12-30 10:17:00.000 364 39011.80 8.83 22044.90 44828.80 2003-12-30 10:18:00.000 364 39011.90 8.83 22045.00 44829.00 2003-12-30 10:19:00.000 364 39011.80 8.83 22045.00 44828.90 2003-12-30 10:20:00.000 364 39011.70 8.82 22045.00 44828.80 2003-12-30 10:21:00.000 364 39011.80 8.82 22045.00 44829.00 2003-12-30 10:22:00.000 364 39011.80 8.81 22045.20 44829.00 2003-12-30 10:23:00.000 364 39011.80 8.82 22045.20 44829.10 2003-12-30 10:24:00.000 364 39011.90 8.81 22045.20 44829.20 2003-12-30 10:25:00.000 364 39011.90 8.80 22045.40 44829.30 2003-12-30 10:26:00.000 364 39011.90 8.80 22045.40 44829.20 2003-12-30 10:27:00.000 364 39011.90 8.79 22045.40 44829.40 2003-12-30 10:28:00.000 364 39011.90 8.78 22045.40 44829.20 2003-12-30 10:29:00.000 364 39011.90 8.78 22045.40 44829.30 2003-12-30 10:30:00.000 364 39011.80 8.77 22045.30 44829.30 2003-12-30 10:31:00.000 364 39011.70 8.77 22045.20 44829.10 2003-12-30 10:32:00.000 364 39011.70 8.76 22045.20 44829.00 2003-12-30 10:33:00.000 364 39011.60 8.75 22045.20 44828.90 2003-12-30 10:34:00.000 364 39011.50 8.75 22045.30 44828.90 2003-12-30 10:35:00.000 364 39011.40 8.73 22045.20 44828.80 2003-12-30 10:36:00.000 364 39011.20 8.73 22045.20 44828.70 2003-12-30 10:37:00.000 364 39011.30 8.72 22045.40 44828.60 2003-12-30 10:38:00.000 364 39011.20 8.71 22045.40 44828.60 2003-12-30 10:39:00.000 364 39011.20 8.71 22045.50 44828.60 2003-12-30 10:40:00.000 364 39011.20 8.71 22045.50 44828.80 2003-12-30 10:41:00.000 364 39011.20 8.71 22045.70 44829.00 2003-12-30 10:42:00.000 364 39011.30 8.72 22045.60 44828.90 2003-12-30 10:43:00.000 364 39011.50 8.72 22045.90 44829.00 2003-12-30 10:44:00.000 364 39011.50 8.72 22045.90 44829.10 2003-12-30 10:45:00.000 364 39011.70 8.72 22045.90 44829.30 2003-12-30 10:46:00.000 364 39011.90 8.73 22046.00 44829.50 2003-12-30 10:47:00.000 364 39012.00 8.73 22046.20 44829.60 2003-12-30 10:48:00.000 364 39012.20 8.74 22046.40 44829.90 2003-12-30 10:49:00.000 364 39012.30 8.75 22046.50 44830.00 2003-12-30 10:50:00.000 364 39012.40 8.76 22046.60 44830.20 2003-12-30 10:51:00.000 364 39012.40 8.76 22046.90 44830.40 2003-12-30 10:52:00.000 364 39012.50 8.76 22046.60 44830.30 2003-12-30 10:53:00.000 364 39012.50 8.77 22046.70 44830.40 2003-12-30 10:54:00.000 364 39012.60 8.77 22046.70 44830.50 2003-12-30 10:55:00.000 364 39012.60 8.77 22046.60 44830.40 2003-12-30 10:56:00.000 364 39012.60 8.78 22046.80 44830.50 2003-12-30 10:57:00.000 364 39012.70 8.78 22046.90 44830.60 2003-12-30 10:58:00.000 364 39013.00 8.79 22047.10 44831.00 2003-12-30 10:59:00.000 364 39013.20 8.81 22047.10 44831.20 2003-12-30 11:00:00.000 364 39013.40 8.81 22047.10 44831.20 2003-12-30 11:01:00.000 364 39013.40 8.80 22047.20 44831.50 2003-12-30 11:02:00.000 364 39013.60 8.80 22047.20 44831.80 2003-12-30 11:03:00.000 364 39013.70 8.79 22047.20 44831.80 2003-12-30 11:04:00.000 364 39013.80 8.79 22047.30 44832.00 2003-12-30 11:05:00.000 364 39014.00 8.80 22047.30 44832.10 2003-12-30 11:06:00.000 364 39014.20 8.81 22047.40 44832.40 2003-12-30 11:07:00.000 364 39014.40 8.84 22047.50 44832.50 2003-12-30 11:08:00.000 364 39014.50 8.85 22047.50 44832.60 2003-12-30 11:09:00.000 364 39014.50 8.86 22047.60 44832.90 2003-12-30 11:10:00.000 364 39014.60 8.88 22047.70 44832.80 2003-12-30 11:11:00.000 364 39014.60 8.89 22047.70 44832.90 2003-12-30 11:12:00.000 364 39014.60 8.91 22047.70 44833.00 2003-12-30 11:13:00.000 364 39014.60 8.91 22047.80 44832.80 2003-12-30 11:14:00.000 364 39014.80 8.92 22047.80 44833.10 2003-12-30 11:15:00.000 364 39014.90 8.92 22047.90 44833.20 2003-12-30 11:16:00.000 364 39015.10 8.93 22047.90 44833.20 2003-12-30 11:17:00.000 364 39015.20 8.94 22047.90 44833.30 2003-12-30 11:18:00.000 364 39015.20 8.94 22048.00 44833.40 2003-12-30 11:19:00.000 364 39015.30 8.96 22047.90 44833.50 2003-12-30 11:20:00.000 364 39015.30 8.97 22047.90 44833.60 2003-12-30 11:21:00.000 364 39015.30 8.98 22047.90 44833.60 2003-12-30 11:22:00.000 364 39015.20 8.99 22047.90 44833.40 2003-12-30 11:23:00.000 364 39015.20 8.98 22047.90 44833.60 2003-12-30 11:24:00.000 364 39015.20 8.98 22047.80 44833.40 2003-12-30 11:25:00.000 364 39015.30 8.99 22047.80 44833.40 2003-12-30 11:26:00.000 364 39015.40 8.99 22047.90 44833.50 2003-12-30 11:27:00.000 364 39015.40 8.99 22047.80 44833.70 2003-12-30 11:28:00.000 364 39015.40 8.99 22047.80 44833.50 2003-12-30 11:29:00.000 364 39015.50 8.99 22047.70 44833.60 2003-12-30 11:30:00.000 364 39015.60 9.01 22047.80 44833.80 2003-12-30 11:31:00.000 364 39015.60 9.01 22047.90 44833.70 2003-12-30 11:32:00.000 364 39015.50 8.99 22047.80 44833.70 2003-12-30 11:33:00.000 364 39015.50 8.99 22047.80 44833.60 2003-12-30 11:34:00.000 364 39015.60 8.99 22047.70 44833.80 2003-12-30 11:35:00.000 364 39015.50 8.98 22047.70 44833.80 2003-12-30 11:36:00.000 364 39015.60 8.99 22047.70 44833.90 2003-12-30 11:37:00.000 364 39015.60 8.98 22047.60 44833.80 2003-12-30 11:38:00.000 364 39015.60 8.99 22047.70 44833.70 2003-12-30 11:39:00.000 364 39015.40 8.97 22047.50 44833.60 2003-12-30 11:40:00.000 364 39015.30 8.97 22047.40 44833.30 2003-12-30 11:41:00.000 364 39015.10 8.97 22047.30 44833.10 2003-12-30 11:42:00.000 364 39014.90 8.97 22047.20 44833.00 2003-12-30 11:43:00.000 364 39014.70 8.97 22047.20 44832.80 2003-12-30 11:44:00.000 364 39014.60 8.96 22047.20 44832.70 2003-12-30 11:45:00.000 364 39014.50 8.96 22047.10 44832.60 2003-12-30 11:46:00.000 364 39014.40 8.97 22047.20 44832.60 2003-12-30 11:47:00.000 364 39014.30 8.97 22047.10 44832.50 2003-12-30 11:48:00.000 364 39014.30 8.97 22047.10 44832.40 2003-12-30 11:49:00.000 364 39014.20 8.97 22047.20 44832.30 2003-12-30 11:50:00.000 364 39014.20 8.98 22047.10 44832.40 2003-12-30 11:51:00.000 364 39014.10 8.96 22047.00 44832.30 2003-12-30 11:52:00.000 364 39014.10 8.96 22047.00 44832.20 2003-12-30 11:53:00.000 364 39014.00 8.96 22047.00 44832.30 2003-12-30 11:54:00.000 364 39014.00 8.95 22047.00 44832.10 2003-12-30 11:55:00.000 364 39013.90 8.95 22046.90 44832.20 2003-12-30 11:56:00.000 364 39013.90 8.95 22046.90 44832.10 2003-12-30 11:57:00.000 364 39013.90 8.96 22046.90 44832.00 2003-12-30 11:58:00.000 364 39014.00 8.96 22046.90 44832.00 2003-12-30 11:59:00.000 364 39014.00 8.96 22046.90 44832.20 2003-12-30 12:00:00.000 364 39014.00 8.97 22047.10 44832.20 2003-12-30 12:01:00.000 364 39014.10 8.96 22047.00 44832.20 2003-12-30 12:02:00.000 364 39014.10 8.98 22047.00 44832.30 2003-12-30 12:03:00.000 364 39014.10 8.96 22047.00 44832.40 2003-12-30 12:04:00.000 364 39014.20 8.96 22047.00 44832.40 2003-12-30 12:05:00.000 364 39014.20 8.96 22046.90 44832.40 2003-12-30 12:06:00.000 364 39014.30 8.97 22046.90 44832.20 2003-12-30 12:07:00.000 364 39014.30 8.96 22046.90 44832.20 2003-12-30 12:08:00.000 364 39014.30 8.95 22046.90 44832.20 2003-12-30 12:09:00.000 364 39014.40 8.95 22046.80 44832.20 2003-12-30 12:10:00.000 364 39014.40 8.95 22046.70 44832.30 2003-12-30 12:11:00.000 364 39014.30 8.96 22046.80 44832.30 2003-12-30 12:12:00.000 364 39014.40 8.95 22046.80 44832.30 2003-12-30 12:13:00.000 364 39014.30 8.95 22046.80 44832.20 2003-12-30 12:14:00.000 364 39014.20 8.95 22046.70 44832.00 2003-12-30 12:15:00.000 364 39014.10 8.94 22046.70 44832.10 2003-12-30 12:16:00.000 364 39014.10 8.94 22046.70 44832.10 2003-12-30 12:17:00.000 364 39014.10 8.94 22046.60 44831.90 2003-12-30 12:18:00.000 364 39014.10 8.93 22046.60 44832.00 2003-12-30 12:19:00.000 364 39014.10 8.91 22046.60 44832.00 2003-12-30 12:20:00.000 364 39014.10 8.91 22046.60 44831.80 2003-12-30 12:21:00.000 364 39014.00 8.90 22046.70 44831.90 2003-12-30 12:22:00.000 364 39014.00 8.90 22046.80 44832.00 2003-12-30 12:23:00.000 364 39014.10 8.89 22046.80 44832.00 2003-12-30 12:24:00.000 364 39014.20 8.90 22046.80 44831.90 2003-12-30 12:25:00.000 364 39014.20 8.90 22046.70 44832.00 2003-12-30 12:26:00.000 364 39014.30 8.90 22046.80 44832.30 2003-12-30 12:27:00.000 364 39014.30 8.90 22046.80 44832.30 2003-12-30 12:28:00.000 364 39014.40 8.91 22046.80 44832.40 2003-12-30 12:29:00.000 364 39014.40 8.90 22046.80 44832.20 2003-12-30 12:30:00.000 364 39014.40 8.88 22046.60 44832.30 2003-12-30 12:31:00.000 364 39014.30 8.88 22046.60 44832.20 2003-12-30 12:32:00.000 364 39014.20 8.88 22046.70 44832.10 2003-12-30 12:33:00.000 364 39014.10 8.87 22046.50 44831.90 2003-12-30 12:34:00.000 364 39014.10 8.85 22046.50 44832.00 2003-12-30 12:35:00.000 364 39014.00 8.84 22046.40 44831.80 2003-12-30 12:36:00.000 364 39014.00 8.84 22046.50 44831.80 2003-12-30 12:37:00.000 364 39014.00 8.83 22046.50 44831.80 2003-12-30 12:38:00.000 364 39013.90 8.83 22046.50 44831.70 2003-12-30 12:39:00.000 364 39013.80 8.83 22046.50 44831.90 2003-12-30 12:40:00.000 364 39013.90 8.83 22046.50 44831.80 2003-12-30 12:41:00.000 364 39014.00 8.82 22046.50 44831.90 2003-12-30 12:42:00.000 364 39014.00 8.83 22046.60 44831.80 2003-12-30 12:43:00.000 364 39014.00 8.83 22046.60 44831.90 2003-12-30 12:44:00.000 364 39014.10 8.82 22046.70 44832.20 2003-12-30 12:45:00.000 364 39014.30 8.83 22046.80 44832.20 2003-12-30 12:46:00.000 364 39014.50 8.83 22046.90 44832.50 2003-12-30 12:47:00.000 364 39014.70 8.83 22047.10 44832.70 2003-12-30 12:48:00.000 364 39014.90 8.83 22047.20 44833.10 2003-12-30 12:49:00.000 364 39015.10 8.84 22047.20 44833.20 2003-12-30 12:50:00.000 364 39015.30 8.85 22047.10 44833.40 2003-12-30 12:51:00.000 364 39015.40 8.85 22047.20 44833.50 2003-12-30 12:52:00.000 364 39015.50 8.87 22047.40 44833.60 2003-12-30 12:53:00.000 364 39015.60 8.86 22047.40 44833.80 2003-12-30 12:54:00.000 364 39015.70 8.86 22047.40 44833.80 2003-12-30 12:55:00.000 364 39015.70 8.86 22047.40 44833.80 2003-12-30 12:56:00.000 364 39015.60 8.85 22047.30 44833.70 2003-12-30 12:57:00.000 364 39015.50 8.84 22047.30 44833.50 2003-12-30 12:58:00.000 364 39015.40 8.83 22047.30 44833.40 2003-12-30 12:59:00.000 364 39015.30 8.82 22047.20 44833.30 2003-12-30 13:00:00.000 364 39015.10 8.81 22047.10 44833.30 2003-12-30 13:01:00.000 364 39015.00 8.81 22047.10 44832.90 2003-12-30 13:02:00.000 364 39014.90 8.80 22046.90 44832.80 2003-12-30 13:03:00.000 364 39014.80 8.79 22046.80 44832.70 2003-12-30 13:04:00.000 364 39014.60 8.79 22046.80 44832.70 2003-12-30 13:05:00.000 364 39014.60 8.78 22046.90 44832.60 2003-12-30 13:06:00.000 364 39014.70 8.78 22047.00 44832.80 2003-12-30 13:07:00.000 364 39014.80 8.77 22047.00 44832.90 2003-12-30 13:08:00.000 364 39014.70 8.78 22047.00 44832.90 2003-12-30 13:09:00.000 364 39014.70 8.78 22046.90 44832.80 2003-12-30 13:10:00.000 364 39014.70 8.78 22047.10 44832.80 2003-12-30 13:11:00.000 364 39014.60 8.79 22047.10 44832.80 2003-12-30 13:12:00.000 364 39014.60 8.78 22047.10 44832.70 2003-12-30 13:13:00.000 364 39014.40 8.76 22047.10 44832.70 2003-12-30 13:14:00.000 364 39014.30 8.75 22047.10 44832.50 2003-12-30 13:15:00.000 364 39014.30 8.74 22047.10 44832.60 2003-12-30 13:16:00.000 364 39014.20 8.73 22047.10 44832.50 2003-12-30 13:17:00.000 364 39014.40 8.75 22047.20 44832.70 2003-12-30 13:18:00.000 364 39014.60 8.74 22047.40 44832.80 2003-12-30 13:19:00.000 364 39014.60 8.73 22047.50 44832.80 2003-12-30 13:20:00.000 364 39014.70 8.73 22047.40 44832.80 2003-12-30 13:21:00.000 364 39014.70 8.73 22047.50 44832.90 2003-12-30 13:22:00.000 364 39015.00 8.72 22047.60 44833.10 2003-12-30 13:23:00.000 364 39014.90 8.72 22047.60 44833.30 2003-12-30 13:24:00.000 364 39015.20 8.72 22047.70 44833.40 2003-12-30 13:25:00.000 364 39015.30 8.71 22047.70 44833.70 2003-12-30 13:26:00.000 364 39015.30 8.70 22047.70 44833.50 2003-12-30 13:27:00.000 364 39015.10 8.68 22047.60 44833.40 2003-12-30 13:28:00.000 364 39014.50 8.67 22047.40 44832.70 2003-12-30 13:29:00.000 364 39013.90 8.68 22047.10 44832.10 2003-12-30 13:30:00.000 364 39013.40 8.70 22047.10 44831.50 2003-12-30 13:31:00.000 364 39013.10 8.69 22047.10 44831.50 2003-12-30 13:32:00.000 364 39012.80 8.68 22047.00 44831.00 2003-12-30 13:33:00.000 364 39012.60 8.69 22047.10 44830.80 2003-12-30 13:34:00.000 364 39012.40 8.69 22047.00 44830.60 2003-12-30 13:35:00.000 364 39012.10 8.68 22047.00 44830.50 2003-12-30 13:36:00.000 364 39011.90 8.68 22047.00 44830.10 2003-12-30 13:37:00.000 364 39011.50 8.67 22047.00 44830.00 2003-12-30 13:38:00.000 364 39011.60 8.68 22047.00 44830.00 2003-12-30 13:39:00.000 364 39011.50 8.69 22047.10 44829.80 2003-12-30 13:40:00.000 364 39011.20 8.70 22047.10 44829.60 2003-12-30 13:41:00.000 364 39011.10 8.70 22047.10 44829.70 2003-12-30 13:42:00.000 364 39011.10 8.70 22047.20 44829.80 2003-12-30 13:43:00.000 364 39011.10 8.70 22047.20 44829.70 2003-12-30 13:44:00.000 364 39011.20 8.71 22047.40 44830.00 2003-12-30 13:45:00.000 364 39011.00 8.71 22047.30 44829.90 2003-12-30 13:46:00.000 364 39011.00 8.74 22047.60 44830.00 2003-12-30 13:47:00.000 364 39011.40 8.78 22047.80 44830.20 2003-12-30 13:48:00.000 364 39011.40 8.81 22048.00 44830.10 2003-12-30 13:49:00.000 364 39011.60 8.83 22048.10 44830.40 2003-12-30 13:50:00.000 364 39011.70 8.82 22048.10 44830.80 2003-12-30 13:51:00.000 364 39012.00 8.84 22048.40 44831.30 2003-12-30 13:52:00.000 364 39011.70 8.84 22048.10 44830.60 2003-12-30 13:53:00.000 364 39011.80 8.84 22048.20 44830.90 2003-12-30 13:54:00.000 364 39011.50 8.84 22048.20 44830.50 2003-12-30 13:55:00.000 364 39011.30 8.84 22048.00 44830.50 2003-12-30 13:56:00.000 364 39011.00 8.83 22047.80 44830.10 2003-12-30 13:57:00.000 364 39010.60 8.79 22047.60 44829.60 2003-12-30 13:58:00.000 364 39010.40 8.78 22047.40 44829.40 2003-12-30 13:59:00.000 364 39010.00 8.78 22047.30 44829.00 2003-12-30 14:00:00.000 364 39009.90 8.76 22047.30 44829.00 2003-12-30 14:01:00.000 364 39009.80 8.75 22047.30 44828.90 2003-12-30 14:02:00.000 364 39009.70 8.75 22047.30 44828.70 2003-12-30 14:03:00.000 364 39009.70 8.75 22047.30 44828.70 2003-12-30 14:04:00.000 364 39009.80 8.75 22047.40 44828.90 2003-12-30 14:05:00.000 364 39009.80 8.75 22047.50 44828.90 2003-12-30 14:06:00.000 364 39010.00 8.76 22047.70 44829.30 2003-12-30 14:07:00.000 364 39010.20 8.76 22047.60 44829.30 2003-12-30 14:08:00.000 364 39010.40 8.75 22047.70 44829.40 2003-12-30 14:09:00.000 364 39010.60 8.75 22047.80 44829.90 2003-12-30 14:10:00.000 364 39010.80 8.74 22047.90 44829.90 2003-12-30 14:11:00.000 364 39011.00 8.75 22048.10 44830.20 2003-12-30 14:12:00.000 364 39011.00 8.76 22048.20 44830.30 2003-12-30 14:13:00.000 364 39011.20 8.78 22048.30 44830.40 2003-12-30 14:14:00.000 364 39011.70 8.81 22048.60 44831.10 2003-12-30 14:15:00.000 364 39011.70 8.83 22048.60 44830.90 2003-12-30 14:16:00.000 364 39011.50 8.85 22048.50 44830.90 2003-12-30 14:17:00.000 364 39011.70 8.83 22048.60 44831.00 2003-12-30 14:18:00.000 364 39012.20 8.84 22048.80 44831.80 2003-12-30 14:19:00.000 364 39011.90 8.83 22048.60 44831.20 2003-12-30 14:20:00.000 364 39012.10 8.83 22048.80 44831.40 2003-12-30 14:21:00.000 364 39012.00 8.83 22048.70 44831.40 2003-12-30 14:22:00.000 364 39012.10 8.82 22048.80 44831.60 2003-12-30 14:23:00.000 364 39012.30 8.82 22048.80 44831.60 2003-12-30 14:24:00.000 364 39012.30 8.81 22048.80 44831.70 2003-12-30 14:25:00.000 364 39013.00 8.81 22049.10 44832.50 2003-12-30 14:26:00.000 364 39013.40 8.80 22049.10 44832.70 2003-12-30 14:27:00.000 364 39013.70 8.80 22049.20 44833.30 2003-12-30 14:28:00.000 364 39013.80 8.79 22049.20 44833.30 2003-12-30 14:29:00.000 364 39014.50 8.78 22049.20 44833.80 2003-12-30 14:30:00.000 364 39014.40 8.77 22049.10 44833.70 2003-12-30 14:31:00.000 364 39014.30 8.77 22049.10 44833.60 2003-12-30 14:32:00.000 364 39014.60 8.77 22049.30 44834.00 2003-12-30 14:33:00.000 364 39014.30 8.77 22049.00 44833.50 2003-12-30 14:34:00.000 364 39014.20 8.78 22049.10 44833.40 2003-12-30 14:35:00.000 364 39013.90 8.78 22049.00 44833.10 2003-12-30 14:36:00.000 364 39013.70 8.77 22048.70 44832.70 2003-12-30 14:37:00.000 364 39013.60 8.77 22048.70 44832.70 2003-12-30 14:38:00.000 364 39013.40 8.76 22048.60 44832.50 2003-12-30 14:39:00.000 364 39013.40 8.77 22048.80 44832.50 2003-12-30 14:40:00.000 364 39013.50 8.75 22048.80 44832.80 2003-12-30 14:41:00.000 364 39013.50 8.75 22048.70 44832.80 2003-12-30 14:42:00.000 364 39013.60 8.74 22048.80 44832.80 2003-12-30 14:43:00.000 364 39013.70 8.73 22048.70 44832.90 2003-12-30 14:44:00.000 364 39013.80 8.73 22048.70 44833.10 2003-12-30 14:45:00.000 364 39013.90 8.73 22048.70 44833.10 2003-12-30 14:46:00.000 364 39013.80 8.73 22048.80 44833.10 2003-12-30 14:47:00.000 364 39013.80 8.74 22049.00 44833.00 2003-12-30 14:48:00.000 364 39013.70 8.74 22048.90 44833.00 2003-12-30 14:49:00.000 364 39013.40 8.71 22048.70 44832.70 2003-12-30 14:50:00.000 364 39013.10 8.70 22048.50 44832.20 2003-12-30 14:51:00.000 364 39012.70 8.67 22048.30 44831.70 2003-12-30 14:52:00.000 364 39012.30 8.67 22048.20 44831.40 2003-12-30 14:53:00.000 364 39012.10 8.68 22048.20 44831.00 2003-12-30 14:54:00.000 364 39011.80 8.68 22048.10 44830.80 2003-12-30 14:55:00.000 364 39011.60 8.67 22048.00 44830.50 2003-12-30 14:56:00.000 364 39011.30 8.66 22047.90 44830.40 2003-12-30 14:57:00.000 364 39011.10 8.66 22047.90 44830.20 2003-12-30 14:58:00.000 364 39011.00 8.65 22047.90 44830.00 2003-12-30 14:59:00.000 364 39011.00 8.66 22047.90 44830.00 2003-12-30 15:00:00.000 364 39010.80 8.66 22047.90 44830.00 2003-12-30 15:01:00.000 364 39010.80 8.66 22048.10 44829.90 2003-12-30 15:02:00.000 364 39010.80 8.67 22048.00 44829.80 2003-12-30 15:03:00.000 364 39010.70 8.67 22048.00 44830.00 2003-12-30 15:04:00.000 364 39010.70 8.67 22048.00 44829.80 2003-12-30 15:05:00.000 364 39010.60 8.67 22048.10 44829.80 2003-12-30 15:06:00.000 364 39010.50 8.68 22048.10 44829.70 2003-12-30 15:07:00.000 364 39010.50 8.67 22048.10 44829.70 2003-12-30 15:08:00.000 364 39010.60 8.68 22048.10 44829.60 2003-12-30 15:09:00.000 364 39010.50 8.69 22048.10 44829.60 2003-12-30 15:10:00.000 364 39010.50 8.69 22048.20 44829.70 2003-12-30 15:11:00.000 364 39010.60 8.69 22048.20 44829.80 2003-12-30 15:12:00.000 364 39010.60 8.69 22048.30 44829.80 2003-12-30 15:13:00.000 364 39010.60 8.71 22048.30 44829.80 2003-12-30 15:14:00.000 364 39010.80 8.72 22048.40 44830.00 2003-12-30 15:15:00.000 364 39010.90 8.74 22048.40 44830.30 2003-12-30 15:16:00.000 364 39011.10 8.76 22048.70 44830.40 2003-12-30 15:17:00.000 364 39011.20 8.78 22048.80 44830.70 2003-12-30 15:18:00.000 364 39011.30 8.78 22048.80 44830.70 2003-12-30 15:19:00.000 364 39011.70 8.79 22049.10 44831.20 2003-12-30 15:20:00.000 364 39012.00 8.80 22049.20 44831.50 2003-12-30 15:21:00.000 364 39012.20 8.81 22049.30 44831.80 2003-12-30 15:22:00.000 364 39012.70 8.81 22049.50 44832.30 2003-12-30 15:23:00.000 364 39013.00 8.80 22049.60 44832.60 2003-12-30 15:24:00.000 364 39013.20 8.79 22049.50 44832.80 2003-12-30 15:25:00.000 364 39013.50 8.77 22049.50 44832.90 2003-12-30 15:26:00.000 364 39013.80 8.77 22049.70 44833.40 2003-12-30 15:27:00.000 364 39014.20 8.77 22049.70 44833.70 2003-12-30 15:28:00.000 364 39014.30 8.75 22049.80 44833.70 2003-12-30 15:29:00.000 364 39014.20 8.74 22049.60 44833.60 2003-12-30 15:30:00.000 364 39014.00 8.73 22049.50 44833.30 2003-12-30 15:31:00.000 364 39013.80 8.70 22049.30 44833.10 2003-12-30 15:32:00.000 364 39013.60 8.71 22049.20 44832.80 2003-12-30 15:33:00.000 364 39013.50 8.71 22049.10 44832.60 2003-12-30 15:34:00.000 364 39013.50 8.69 22049.10 44832.80 2003-12-30 15:35:00.000 364 39013.50 8.69 22049.20 44832.60 2003-12-30 15:36:00.000 364 39013.40 8.70 22049.10 44832.70 2003-12-30 15:37:00.000 364 39013.40 8.70 22049.20 44832.70 2003-12-30 15:38:00.000 364 39013.50 8.70 22049.20 44832.80 2003-12-30 15:39:00.000 364 39013.60 8.71 22049.30 44832.90 2003-12-30 15:40:00.000 364 39013.70 8.74 22049.40 44833.10 2003-12-30 15:41:00.000 364 39013.90 8.75 22049.60 44833.40 2003-12-30 15:42:00.000 364 39013.90 8.75 22049.40 44833.30 2003-12-30 15:43:00.000 364 39014.00 8.74 22049.60 44833.60 2003-12-30 15:44:00.000 364 39014.10 8.72 22049.60 44833.50 2003-12-30 15:45:00.000 364 39014.00 8.73 22049.40 44833.50 2003-12-30 15:46:00.000 364 39014.00 8.72 22049.50 44833.50 2003-12-30 15:47:00.000 364 39013.80 8.72 22049.40 44833.30 2003-12-30 15:48:00.000 364 39013.70 8.72 22049.30 44833.10 2003-12-30 15:49:00.000 364 39013.60 8.72 22049.40 44833.10 2003-12-30 15:50:00.000 364 39013.50 8.72 22049.40 44832.90 2003-12-30 15:51:00.000 364 39013.50 8.73 22049.30 44832.90 2003-12-30 15:52:00.000 364 39013.40 8.73 22049.20 44832.70 2003-12-30 15:53:00.000 364 39013.50 8.74 22049.20 44832.90 2003-12-30 15:54:00.000 364 39013.50 8.74 22049.30 44833.00 2003-12-30 15:55:00.000 364 39013.70 8.75 22049.50 44833.20 2003-12-30 15:56:00.000 364 39013.80 8.75 22049.60 44833.30 2003-12-30 15:57:00.000 364 39014.00 8.75 22049.70 44833.50 2003-12-30 15:58:00.000 364 39014.00 8.74 22049.70 44833.60 2003-12-30 15:59:00.000 364 39014.20 8.73 22049.60 44833.60 2003-12-30 16:00:00.000 364 39014.20 8.72 22049.70 44833.60 2003-12-30 16:01:00.000 364 39014.20 8.71 22049.60 44833.80 2003-12-30 16:02:00.000 364 39014.40 8.72 22049.60 44833.80 2003-12-30 16:03:00.000 364 39014.30 8.72 22049.50 44833.70 2003-12-30 16:04:00.000 364 39014.40 8.72 22049.60 44833.90 2003-12-30 16:05:00.000 364 39014.40 8.71 22049.50 44833.80 2003-12-30 16:06:00.000 364 39014.40 8.71 22049.70 44833.70 2003-12-30 16:07:00.000 364 39014.40 8.72 22049.50 44833.70 2003-12-30 16:08:00.000 364 39014.40 8.72 22049.50 44833.90 2003-12-30 16:09:00.000 364 39014.40 8.73 22049.60 44833.80 2003-12-30 16:10:00.000 364 39014.50 8.74 22049.70 44834.00 2003-12-30 16:11:00.000 364 39014.60 8.76 22049.80 44834.20 2003-12-30 16:12:00.000 364 39014.90 8.78 22049.90 44834.30 2003-12-30 16:13:00.000 364 39015.10 8.78 22049.90 44834.60 2003-12-30 16:14:00.000 364 39015.30 8.77 22050.10 44834.90 2003-12-30 16:15:00.000 364 39015.60 8.78 22050.10 44835.20 2003-12-30 16:16:00.000 364 39015.60 8.77 22050.20 44835.30 2003-12-30 16:17:00.000 364 39015.70 8.78 22050.20 44835.20 2003-12-30 16:18:00.000 364 39015.70 8.77 22050.20 44835.20 2003-12-30 16:19:00.000 364 39015.80 8.77 22050.20 44835.40 2003-12-30 16:20:00.000 364 39015.80 8.75 22050.10 44835.20 2003-12-30 16:21:00.000 364 39015.90 8.73 22050.20 44835.20 2003-12-30 16:22:00.000 364 39015.80 8.74 22050.10 44835.20 2003-12-30 16:23:00.000 364 39015.70 8.74 22050.10 44835.00 2003-12-30 16:24:00.000 364 39015.40 8.75 22050.00 44834.90 2003-12-30 16:25:00.000 364 39015.30 8.75 22050.00 44834.70 2003-12-30 16:26:00.000 364 39015.20 8.75 22049.90 44834.70 2003-12-30 16:27:00.000 364 39015.00 8.75 22049.90 44834.30 2003-12-30 16:28:00.000 364 39014.70 8.75 22049.80 44834.20 2003-12-30 16:29:00.000 364 39014.60 8.74 22049.70 44834.20 2003-12-30 16:30:00.000 364 39014.50 8.76 22049.70 44833.90 2003-12-30 16:31:00.000 364 39014.60 8.77 22049.80 44834.00 2003-12-30 16:32:00.000 364 39014.40 8.79 22049.70 44833.90 2003-12-30 16:33:00.000 364 39014.60 8.79 22049.80 44834.10 2003-12-30 16:34:00.000 364 39014.50 8.79 22049.80 44834.00 2003-12-30 16:35:00.000 364 39014.50 8.77 22049.70 44834.10 2003-12-30 16:36:00.000 364 39014.50 8.76 22049.60 44834.20 2003-12-30 16:37:00.000 364 39014.70 8.74 22049.60 44834.20 2003-12-30 16:38:00.000 364 39014.80 8.75 22049.70 44834.30 2003-12-30 16:39:00.000 364 39014.90 8.75 22049.80 44834.40 2003-12-30 16:40:00.000 364 39015.00 8.76 22049.90 44834.50 2003-12-30 16:41:00.000 364 39015.10 8.76 22049.90 44834.70 2003-12-30 16:42:00.000 364 39015.20 8.75 22049.90 44834.70 2003-12-30 16:43:00.000 364 39015.20 8.74 22049.90 44834.70 2003-12-30 16:44:00.000 364 39015.20 8.75 22049.90 44834.60 2003-12-30 16:45:00.000 364 39015.30 8.74 22049.80 44834.80 2003-12-30 16:46:00.000 364 39015.20 8.72 22049.80 44834.60 2003-12-30 16:47:00.000 364 39015.10 8.73 22049.70 44834.60 2003-12-30 16:48:00.000 364 39015.20 8.74 22049.70 44834.50 2003-12-30 16:49:00.000 364 39015.20 8.75 22049.80 44834.60 2003-12-30 16:50:00.000 364 39015.30 8.76 22049.80 44834.70 2003-12-30 16:51:00.000 364 39015.30 8.76 22049.90 44834.70 2003-12-30 16:52:00.000 364 39015.40 8.74 22049.80 44834.80 2003-12-30 16:53:00.000 364 39015.50 8.72 22049.80 44835.10 2003-12-30 16:54:00.000 364 39015.70 8.71 22049.80 44835.10 2003-12-30 16:55:00.000 364 39016.00 8.71 22049.90 44835.30 2003-12-30 16:56:00.000 364 39016.20 8.72 22050.00 44835.60 2003-12-30 16:57:00.000 364 39016.30 8.72 22050.10 44835.80 2003-12-30 16:58:00.000 364 39016.40 8.72 22050.10 44835.90 2003-12-30 16:59:00.000 364 39016.60 8.72 22050.10 44836.00 2003-12-30 17:00:00.000 364 39016.80 8.74 22050.20 44836.00 2003-12-30 17:01:00.000 364 39016.90 8.76 22050.30 44836.40 2003-12-30 17:02:00.000 364 39017.00 8.77 22050.30 44836.60 2003-12-30 17:03:00.000 364 39017.10 8.77 22050.30 44836.70 2003-12-30 17:04:00.000 364 39017.30 8.76 22050.30 44836.80 2003-12-30 17:05:00.000 364 39017.40 8.74 22050.40 44836.80 2003-12-30 17:06:00.000 364 39017.60 8.74 22050.30 44837.00 2003-12-30 17:07:00.000 364 39017.70 8.74 22050.40 44837.20 2003-12-30 17:08:00.000 364 39017.90 8.74 22050.50 44837.30 2003-12-30 17:09:00.000 364 39017.90 8.75 22050.50 44837.30 2003-12-30 17:10:00.000 364 39017.90 8.75 22050.50 44837.20 2003-12-30 17:11:00.000 364 39018.00 8.76 22050.40 44837.20 2003-12-30 17:12:00.000 364 39017.80 8.76 22050.40 44837.10 2003-12-30 17:13:00.000 364 39017.80 8.76 22050.40 44837.20 2003-12-30 17:14:00.000 364 39017.90 8.77 22050.40 44837.30 2003-12-30 17:15:00.000 364 39017.80 8.77 22050.50 44837.20 2003-12-30 17:16:00.000 364 39017.80 8.77 22050.40 44837.20 2003-12-30 17:17:00.000 364 39017.80 8.77 22050.50 44837.00 2003-12-30 17:18:00.000 364 39017.80 8.78 22050.40 44837.10 2003-12-30 17:19:00.000 364 39017.70 8.78 22050.40 44837.00 2003-12-30 17:20:00.000 364 39017.60 8.79 22050.40 44836.90 2003-12-30 17:21:00.000 364 39017.60 8.80 22050.50 44837.10 2003-12-30 17:22:00.000 364 39017.70 8.81 22050.60 44837.10 2003-12-30 17:23:00.000 364 39017.70 8.83 22050.80 44837.20 2003-12-30 17:24:00.000 364 39017.80 8.84 22051.00 44837.30 2003-12-30 17:25:00.000 364 39017.90 8.85 22050.90 44837.60 2003-12-30 17:26:00.000 364 39018.10 8.85 22051.00 44837.70 2003-12-30 17:27:00.000 364 39018.30 8.83 22051.00 44837.70 2003-12-30 17:28:00.000 364 39018.30 8.84 22050.80 44837.80 2003-12-30 17:29:00.000 364 39018.30 8.84 22050.80 44837.90 2003-12-30 17:30:00.000 364 39018.40 8.83 22050.90 44837.90 2003-12-30 17:31:00.000 364 39018.40 8.84 22050.90 44838.00 2003-12-30 17:32:00.000 364 39018.40 8.84 22050.90 44837.90 2003-12-30 17:33:00.000 364 39018.50 8.85 22051.00 44838.00 2003-12-30 17:34:00.000 364 39018.80 8.88 22051.20 44838.30 2003-12-30 17:35:00.000 364 39018.90 8.88 22051.30 44838.60 2003-12-30 17:36:00.000 364 39019.20 8.88 22051.40 44838.80 2003-12-30 17:37:00.000 364 39019.30 8.87 22051.40 44839.00 2003-12-30 17:38:00.000 364 39019.30 8.86 22051.30 44838.90 2003-12-30 17:39:00.000 364 39019.10 8.85 22051.20 44838.60 2003-12-30 17:40:00.000 364 39018.70 8.86 22051.00 44838.20 2003-12-30 17:41:00.000 364 39018.90 8.86 22051.10 44838.50 2003-12-30 17:42:00.000 364 39018.60 8.85 22050.90 44837.90 2003-12-30 17:43:00.000 364 39018.30 8.86 22050.90 44837.60 2003-12-30 17:44:00.000 364 39018.00 8.87 22050.80 44837.60 2003-12-30 17:45:00.000 364 39017.30 8.86 22050.60 44836.60 2003-12-30 17:46:00.000 364 39016.80 8.88 22050.50 44836.30 2003-12-30 17:47:00.000 364 39016.30 8.88 22050.40 44835.50 2003-12-30 17:48:00.000 364 39015.60 8.89 22050.10 44834.80 2003-12-30 17:49:00.000 364 39015.40 8.86 22050.10 44835.00 2003-12-30 17:50:00.000 364 39014.70 8.86 22049.90 44834.00 2003-12-30 17:51:00.000 364 39014.40 8.85 22049.80 44833.90 2003-12-30 17:52:00.000 364 39014.10 8.86 22049.80 44833.50 2003-12-30 17:53:00.000 364 39013.70 8.85 22049.90 44833.00 2003-12-30 17:54:00.000 364 39013.60 8.87 22049.90 44833.20 2003-12-30 17:55:00.000 364 39013.40 8.89 22050.00 44832.80 2003-12-30 17:56:00.000 364 39013.00 8.88 22049.80 44832.50 2003-12-30 17:57:00.000 364 39012.80 8.88 22049.80 44832.50 2003-12-30 17:58:00.000 364 39012.40 8.89 22049.70 44831.70 2003-12-30 17:59:00.000 364 39012.20 8.89 22049.60 44831.70 2003-12-30 18:00:00.000 364 39011.70 8.91 22049.60 44831.70 2003-12-30 18:01:00.000 364 39011.40 8.93 22049.70 44831.00 2003-12-30 18:02:00.000 364 39011.20 8.92 22049.70 44830.80 2003-12-30 18:03:00.000 364 39011.20 8.93 22049.70 44830.90 2003-12-30 18:04:00.000 364 39011.30 8.95 22049.80 44831.10 2003-12-30 18:05:00.000 364 39011.20 8.96 22050.00 44831.00 2003-12-30 18:06:00.000 364 39011.30 8.97 22050.10 44831.00 2003-12-30 18:07:00.000 364 39011.10 8.99 22050.20 44830.70 2003-12-30 18:08:00.000 364 39010.90 8.98 22050.10 44830.50 2003-12-30 18:09:00.000 364 39010.70 8.98 22050.00 44830.40 2003-12-30 18:10:00.000 364 39010.40 8.98 22049.90 44830.10 2003-12-30 18:11:00.000 364 39010.40 8.98 22049.90 44830.20 2003-12-30 18:12:00.000 364 39010.30 8.97 22049.90 44830.00 2003-12-30 18:13:00.000 364 39010.20 9.00 22050.10 44830.30 2003-12-30 18:14:00.000 364 39010.30 8.97 22050.10 44830.20 2003-12-30 18:15:00.000 364 39010.20 8.94 22049.90 44829.90 2003-12-30 18:16:00.000 364 39010.00 8.94 22049.80 44829.90 2003-12-30 18:17:00.000 364 39010.00 8.97 22049.80 44829.90 2003-12-30 18:18:00.000 364 39010.20 9.01 22050.00 44830.20 2003-12-30 18:19:00.000 364 39010.30 9.02 22050.20 44830.20 2003-12-30 18:20:00.000 364 39010.30 9.04 22050.40 44830.20 2003-12-30 18:21:00.000 364 39010.80 9.05 22050.60 44831.00 2003-12-30 18:22:00.000 364 39011.20 9.06 22050.70 44831.50 2003-12-30 18:23:00.000 364 39011.30 9.08 22050.70 44831.60 2003-12-30 18:24:00.000 364 39011.60 9.11 22050.90 44831.70 2003-12-30 18:25:00.000 364 39011.60 9.11 22051.00 44831.90 2003-12-30 18:26:00.000 364 39011.70 9.11 22051.10 44832.30 2003-12-30 18:27:00.000 364 39011.70 9.13 22051.20 44832.00 2003-12-30 18:28:00.000 364 39011.90 9.14 22051.30 44832.20 2003-12-30 18:29:00.000 364 39012.10 9.16 22051.40 44832.40 2003-12-30 18:30:00.000 364 39012.50 9.20 22051.50 44832.80 2003-12-30 18:31:00.000 364 39012.70 9.22 22051.80 44833.20 2003-12-30 18:32:00.000 364 39013.20 9.27 22052.00 44833.80 2003-12-30 18:33:00.000 364 39013.40 9.33 22052.30 44834.10 2003-12-30 18:34:00.000 364 39013.50 9.38 22052.50 44834.20 2003-12-30 18:35:00.000 364 39013.40 9.41 22052.60 44834.10 2003-12-30 18:36:00.000 364 39013.10 9.42 22052.40 44833.70 2003-12-30 18:37:00.000 364 39012.70 9.42 22052.20 44833.50 2003-12-30 18:38:00.000 364 39012.20 9.42 22052.00 44832.90 2003-12-30 18:39:00.000 364 39011.80 9.41 22051.80 44832.40 2003-12-30 18:40:00.000 364 39011.30 9.42 22051.70 44831.80 2003-12-30 18:41:00.000 364 39011.00 9.47 22051.60 44831.70 2003-12-30 18:42:00.000 364 39010.80 9.50 22051.80 44831.50 2003-12-30 18:43:00.000 364 39010.60 9.50 22051.60 44831.30 2003-12-30 18:44:00.000 364 39010.50 9.50 22051.60 44831.10 2003-12-30 18:45:00.000 364 39010.10 9.49 22051.50 44830.80 2003-12-30 18:46:00.000 364 39009.60 9.46 22051.20 44830.20 2003-12-30 18:47:00.000 364 39008.90 9.43 22050.80 44829.60 2003-12-30 18:48:00.000 364 39008.30 9.43 22050.60 44828.90 2003-12-30 18:49:00.000 364 39007.70 9.42 22050.30 44828.20 2003-12-30 18:50:00.000 364 39007.30 9.42 22050.20 44827.70 2003-12-30 18:51:00.000 364 39006.80 9.43 22050.10 44827.30 2003-12-30 18:52:00.000 364 39006.40 9.43 22050.00 44826.80 2003-12-30 18:53:00.000 364 39006.10 9.42 22050.00 44826.70 2003-12-30 18:54:00.000 364 39005.80 9.40 22049.80 44826.30 2003-12-30 18:55:00.000 364 39005.40 9.39 22049.80 44825.80 2003-12-30 18:56:00.000 364 39005.30 9.39 22049.80 44825.90 2003-12-30 18:57:00.000 364 39005.20 9.41 22049.90 44825.90 2003-12-30 18:58:00.000 364 39005.00 9.39 22049.80 44825.90 2003-12-30 18:59:00.000 364 39004.70 9.38 22049.60 44825.20 2003-12-30 19:00:00.000 364 39004.30 9.38 22049.60 44825.20 2003-12-30 19:01:00.000 364 39003.80 9.39 22049.40 44824.40 2003-12-30 19:02:00.000 364 39003.10 9.36 22049.30 44823.80 2003-12-30 19:03:00.000 364 39002.50 9.33 22048.90 44823.10 2003-12-30 19:04:00.000 364 39002.00 9.32 22048.80 44822.60 2003-12-30 19:05:00.000 364 39001.50 9.33 22048.70 44822.10 2003-12-30 19:06:00.000 364 39001.10 9.33 22048.60 44821.50 2003-12-30 19:07:00.000 364 39000.70 9.31 22048.60 44821.10 2003-12-30 19:08:00.000 364 39000.40 9.32 22048.50 44821.00 2003-12-30 19:09:00.000 364 39000.30 9.33 22048.60 44820.90 2003-12-30 19:10:00.000 364 39000.30 9.33 22048.80 44820.90 2003-12-30 19:11:00.000 364 39000.30 9.34 22048.90 44820.90 2003-12-30 19:12:00.000 364 39000.40 9.37 22049.20 44821.10 2003-12-30 19:13:00.000 364 39000.20 9.36 22049.10 44821.10 2003-12-30 19:14:00.000 364 39000.00 9.36 22049.20 44821.10 2003-12-30 19:15:00.000 364 38999.50 9.34 22049.00 44820.60 2003-12-30 19:16:00.000 364 38999.10 9.32 22048.80 44820.10 2003-12-30 19:17:00.000 364 38998.70 9.33 22048.70 44819.50 2003-12-30 19:18:00.000 364 38998.40 9.35 22048.70 44819.30 2003-12-30 19:19:00.000 364 38997.80 9.40 22048.60 44818.90 2003-12-30 19:20:00.000 364 38997.20 9.47 22048.60 44818.00 2003-12-30 19:21:00.000 364 38997.10 9.54 22049.00 44818.10 2003-12-30 19:22:00.000 364 38996.90 9.56 22049.20 44818.00 2003-12-30 19:23:00.000 364 38996.70 9.55 22049.20 44818.00 2003-12-30 19:24:00.000 364 38996.60 9.55 22049.30 44817.90 2003-12-30 19:25:00.000 364 38996.80 9.58 22049.50 44817.80 2003-12-30 19:26:00.000 364 38997.10 9.57 22049.50 44818.20 2003-12-30 19:27:00.000 364 38997.60 9.57 22049.70 44818.90 2003-12-30 19:28:00.000 364 38998.10 9.54 22050.00 44819.60 2003-12-30 19:29:00.000 364 38998.40 9.58 22050.00 44819.90 2003-12-30 19:30:00.000 364 38998.60 9.65 22050.20 44820.30 2003-12-30 19:31:00.000 364 38998.50 9.68 22050.30 44820.30 2003-12-30 19:32:00.000 364 38998.60 9.70 22050.40 44820.60 2003-12-30 19:33:00.000 364 38998.60 9.71 22050.50 44820.20 2003-12-30 19:34:00.000 364 38998.60 9.72 22050.40 44820.40 2003-12-30 19:35:00.000 364 38998.30 9.72 22050.30 44820.10 2003-12-30 19:36:00.000 364 38998.30 9.71 22050.20 44819.90 2003-12-30 19:37:00.000 364 38998.20 9.68 22050.10 44819.70 2003-12-30 19:38:00.000 364 38997.90 9.66 22049.80 44819.40 2003-12-30 19:39:00.000 364 38997.60 9.61 22049.50 44819.00 2003-12-30 19:40:00.000 364 38997.20 9.59 22049.30 44818.60 2003-12-30 19:41:00.000 364 38996.90 9.56 22049.20 44818.20 2003-12-30 19:42:00.000 364 38996.70 9.55 22048.80 44817.90 2003-12-30 19:43:00.000 364 38996.50 9.50 22048.60 44817.40 2003-12-30 19:44:00.000 364 38996.30 9.49 22048.60 44817.20 2003-12-30 19:45:00.000 364 38996.10 9.48 22048.50 44817.10 2003-12-30 19:46:00.000 364 38996.00 9.46 22048.50 44816.90 2003-12-30 19:47:00.000 364 38995.80 9.44 22048.40 44816.70 2003-12-30 19:48:00.000 364 38995.80 9.44 22048.30 44816.80 2003-12-30 19:49:00.000 364 38995.90 9.43 22048.30 44817.10 2003-12-30 19:50:00.000 364 38995.80 9.42 22048.30 44817.00 2003-12-30 19:51:00.000 364 38995.90 9.41 22048.30 44817.00 2003-12-30 19:52:00.000 364 38995.80 9.40 22048.30 44816.80 2003-12-30 19:53:00.000 364 38996.10 9.40 22048.30 44817.10 2003-12-30 19:54:00.000 364 38996.30 9.42 22048.50 44817.40 2003-12-30 19:55:00.000 364 38996.50 9.41 22048.50 44817.60 2003-12-30 19:56:00.000 364 38996.80 9.36 22048.40 44817.80 2003-12-30 19:57:00.000 364 38996.90 9.32 22048.40 44817.80 2003-12-30 19:58:00.000 364 38997.00 9.28 22048.20 44817.70 2003-12-30 19:59:00.000 364 38997.10 9.24 22048.10 44817.80 2003-12-30 20:00:00.000 364 38997.30 9.21 22048.10 44817.80 2003-12-30 20:01:00.000 364 38997.40 9.21 22048.10 44818.20 2003-12-30 20:02:00.000 364 38997.60 9.21 22048.20 44818.30 2003-12-30 20:03:00.000 364 38997.80 9.23 22048.40 44818.60 2003-12-30 20:04:00.000 364 38998.00 9.23 22048.50 44818.80 2003-12-30 20:05:00.000 364 38998.20 9.22 22048.50 44819.10 2003-12-30 20:06:00.000 364 38998.20 9.20 22048.40 44819.00 2003-12-30 20:07:00.000 364 38998.10 9.20 22048.30 44818.90 2003-12-30 20:08:00.000 364 38997.90 9.21 22048.30 44818.80 2003-12-30 20:09:00.000 364 38997.80 9.21 22048.20 44818.50 2003-12-30 20:10:00.000 364 38997.70 9.20 22048.30 44818.40 2003-12-30 20:11:00.000 364 38999.00 9.23 22048.90 44819.90 2003-12-30 20:12:00.000 364 39000.60 9.27 22049.80 44821.80 2003-12-30 20:13:00.000 364 39002.00 9.29 22050.40 44823.40 2003-12-30 20:14:00.000 364 39002.80 9.33 22050.60 44824.00 2003-12-30 20:15:00.000 364 39003.20 9.36 22050.70 44824.40 2003-12-30 20:16:00.000 364 39003.20 9.37 22050.60 44824.50 2003-12-30 20:17:00.000 364 39003.10 9.35 22050.40 44824.30 2003-12-30 20:18:00.000 364 39003.00 9.32 22050.10 44824.00 2003-12-30 20:19:00.000 364 39002.60 9.31 22049.90 44823.50 2003-12-30 20:20:00.000 364 39002.50 9.30 22049.80 44823.40 2003-12-30 20:21:00.000 364 39002.30 9.31 22049.60 44823.20 2003-12-30 20:22:00.000 364 39001.80 9.30 22049.40 44822.60 2003-12-30 20:23:00.000 364 39000.90 9.28 22049.00 44821.70 2003-12-30 20:24:00.000 364 39000.00 9.26 22048.50 44820.60 2003-12-30 20:25:00.000 364 38999.10 9.23 22048.10 44819.60 2003-12-30 20:26:00.000 364 38998.50 9.21 22048.00 44819.10 2003-12-30 20:27:00.000 364 38998.00 9.18 22047.70 44818.60 2003-12-30 20:28:00.000 364 38997.60 9.16 22047.60 44818.00 2003-12-30 20:29:00.000 364 38997.30 9.16 22047.50 44817.80 2003-12-30 20:30:00.000 364 38997.10 9.15 22047.50 44817.50 2003-12-30 20:31:00.000 364 38997.00 9.14 22047.50 44817.50 2003-12-30 20:32:00.000 364 38996.80 9.14 22047.50 44817.20 2003-12-30 20:33:00.000 364 38996.50 9.13 22047.50 44816.90 2003-12-30 20:34:00.000 364 38996.40 9.14 22047.50 44817.00 2003-12-30 20:35:00.000 364 38996.50 9.16 22047.80 44817.10 2003-12-30 20:36:00.000 364 38996.80 9.18 22047.90 44817.50 2003-12-30 20:37:00.000 364 38997.30 9.21 22048.40 44818.00 2003-12-30 20:38:00.000 364 38997.90 9.24 22048.70 44818.90 2003-12-30 20:39:00.000 364 38998.60 9.25 22049.00 44819.60 2003-12-30 20:40:00.000 364 38999.40 9.25 22049.30 44820.40 2003-12-30 20:41:00.000 364 39000.00 9.25 22049.50 44821.10 2003-12-30 20:42:00.000 364 39000.50 9.25 22049.70 44821.70 2003-12-30 20:43:00.000 364 39000.90 9.24 22049.80 44822.00 2003-12-30 20:44:00.000 364 39001.20 9.24 22049.80 44822.20 2003-12-30 20:45:00.000 364 39001.40 9.24 22049.80 44822.40 2003-12-30 20:46:00.000 364 39001.10 9.21 22049.60 44822.00 2003-12-30 20:47:00.000 364 39000.80 9.20 22049.10 44821.50 2003-12-30 20:48:00.000 364 39000.10 9.18 22048.80 44820.60 2003-12-30 20:49:00.000 364 38999.40 9.19 22048.50 44820.00 2003-12-30 20:50:00.000 364 38999.00 9.18 22048.40 44819.60 2003-12-30 20:51:00.000 364 38999.10 9.20 22048.60 44819.80 2003-12-30 20:52:00.000 364 38999.20 9.18 22048.60 44819.90 2003-12-30 20:53:00.000 364 38999.60 9.19 22048.70 44820.40 2003-12-30 20:54:00.000 364 38999.80 9.20 22048.90 44820.60 2003-12-30 20:55:00.000 364 39000.00 9.20 22048.90 44820.80 2003-12-30 20:56:00.000 364 38999.90 9.19 22048.90 44820.60 2003-12-30 20:57:00.000 364 38999.30 9.17 22048.60 44820.10 2003-12-30 20:58:00.000 364 38998.60 9.19 22048.50 44819.40 2003-12-30 20:59:00.000 364 38997.90 9.22 22048.40 44818.60 2003-12-30 21:00:00.000 364 38997.30 9.28 22048.30 44818.60 2003-12-30 21:01:00.000 364 38997.20 9.30 22048.50 44818.00 2003-12-30 21:02:00.000 364 38997.20 9.33 22048.80 44818.30 2003-12-30 21:03:00.000 364 38997.40 9.36 22048.80 44818.40 2003-12-30 21:04:00.000 364 38997.50 9.39 22049.00 44818.70 2003-12-30 21:05:00.000 364 38997.70 9.41 22049.30 44818.90 2003-12-30 21:06:00.000 364 38998.00 9.41 22049.50 44819.40 2003-12-30 21:07:00.000 364 38998.30 9.42 22049.60 44819.60 2003-12-30 21:08:00.000 364 38998.60 9.41 22049.60 44820.00 2003-12-30 21:09:00.000 364 38998.80 9.41 22049.60 44820.10 2003-12-30 21:10:00.000 364 38999.00 9.41 22049.60 44820.10 2003-12-30 21:11:00.000 364 38999.30 9.42 22049.60 44820.40 2003-12-30 21:12:00.000 364 38999.40 9.43 22049.80 44820.80 2003-12-30 21:13:00.000 364 38999.40 9.44 22049.80 44820.80 2003-12-30 21:14:00.000 364 38999.50 9.47 22049.80 44820.70 2003-12-30 21:15:00.000 364 38999.60 9.49 22049.90 44821.00 2003-12-30 21:16:00.000 364 38999.60 9.51 22049.80 44820.90 2003-12-30 21:17:00.000 364 38999.60 9.54 22049.80 44820.90 2003-12-30 21:18:00.000 364 38999.50 9.58 22050.00 44821.10 2003-12-30 21:19:00.000 364 38999.80 9.61 22050.20 44821.30 2003-12-30 21:20:00.000 364 39000.00 9.63 22050.40 44821.50 2003-12-30 21:21:00.000 364 39000.50 9.64 22050.50 44821.90 2003-12-30 21:22:00.000 364 39000.90 9.65 22050.60 44822.40 2003-12-30 21:23:00.000 364 39001.20 9.64 22050.60 44822.80 2003-12-30 21:24:00.000 364 39001.40 9.66 22050.50 44822.90 2003-12-30 21:25:00.000 364 39001.20 9.68 22050.50 44822.70 2003-12-30 21:26:00.000 364 39000.70 9.69 22050.40 44822.10 2003-12-30 21:27:00.000 364 39000.40 9.70 22050.20 44821.70 2003-12-30 21:28:00.000 364 39000.20 9.69 22050.10 44821.60 2003-12-30 21:29:00.000 364 39000.10 9.69 22050.10 44821.40 2003-12-30 21:30:00.000 364 39000.10 9.67 22050.10 44821.60 2003-12-30 21:31:00.000 364 39000.30 9.66 22050.10 44821.70 2003-12-30 21:32:00.000 364 39000.50 9.64 22050.10 44822.00 2003-12-30 21:33:00.000 364 39000.70 9.63 22050.00 44822.00 2003-12-30 21:34:00.000 364 39001.90 9.65 22050.40 44823.20 2003-12-30 21:35:00.000 364 39003.50 9.64 22051.00 44824.90 2003-12-30 21:36:00.000 364 39005.30 9.61 22051.60 44826.90 2003-12-30 21:37:00.000 364 39006.90 9.62 22052.00 44828.40 2003-12-30 21:38:00.000 364 39007.70 9.63 22052.00 44829.20 2003-12-30 21:39:00.000 364 39007.50 9.61 22051.50 44828.80 2003-12-30 21:40:00.000 364 39006.40 9.61 22051.00 44827.50 2003-12-30 21:41:00.000 364 39005.30 9.59 22050.40 44826.30 2003-12-30 21:42:00.000 364 39004.50 9.55 22050.00 44825.40 2003-12-30 21:43:00.000 364 39004.10 9.50 22049.70 44824.70 2003-12-30 21:44:00.000 364 39004.40 9.47 22049.60 44825.00 2003-12-30 21:45:00.000 364 39004.70 9.42 22049.70 44825.20 2003-12-30 21:46:00.000 364 39005.10 9.34 22049.50 44825.60 2003-12-30 21:47:00.000 364 39005.30 9.27 22049.30 44825.50 2003-12-30 21:48:00.000 364 39005.40 9.24 22049.10 44825.70 2003-12-30 21:49:00.000 364 39005.30 9.20 22048.90 44825.50 2003-12-30 21:50:00.000 364 39005.20 9.17 22048.70 44825.40 2003-12-30 21:51:00.000 364 39005.10 9.13 22048.50 44825.10 2003-12-30 21:52:00.000 364 39004.80 9.10 22048.40 44824.80 2003-12-30 21:53:00.000 364 39004.50 9.07 22048.20 44824.50 2003-12-30 21:54:00.000 364 39004.50 9.03 22048.10 44824.50 2003-12-30 21:55:00.000 364 39004.70 9.02 22048.10 44824.40 2003-12-30 21:56:00.000 364 39005.50 9.02 22048.70 44825.60 2003-12-30 21:57:00.000 364 39006.40 9.04 22049.10 44826.50 2003-12-30 21:58:00.000 364 39007.10 9.07 22049.40 44827.30 2003-12-30 21:59:00.000 364 39007.90 9.08 22049.80 44827.90 2003-12-30 22:00:00.000 364 39009.60 9.12 22050.60 44827.90 2003-12-30 22:01:00.000 364 39010.70 9.12 22051.10 44831.00 2003-12-30 22:02:00.000 364 39011.40 9.12 22051.20 44832.10 2003-12-30 22:03:00.000 364 39011.60 9.11 22051.00 44831.90 2003-12-30 22:04:00.000 364 39011.80 9.11 22051.20 44832.10 2003-12-30 22:05:00.000 364 39012.20 9.10 22051.20 44832.60 2003-12-30 22:06:00.000 364 39012.40 9.09 22051.10 44832.60 2003-12-30 22:07:00.000 364 39012.60 9.07 22051.10 44832.80 2003-12-30 22:08:00.000 364 39012.60 9.06 22051.00 44832.70 2003-12-30 22:09:00.000 364 39012.50 9.06 22051.00 44832.60 2003-12-30 22:10:00.000 364 39012.50 9.06 22050.80 44832.70 2003-12-30 22:11:00.000 364 39011.90 9.05 22050.50 44831.90 2003-12-30 22:12:00.000 364 39011.40 9.04 22050.20 44831.30 2003-12-30 22:13:00.000 364 39010.90 9.02 22050.10 44830.70 2003-12-30 22:14:00.000 364 39010.40 9.01 22049.80 44830.10 2003-12-30 22:15:00.000 364 39009.50 9.00 22049.50 44829.20 2003-12-30 22:16:00.000 364 39008.70 8.98 22049.10 44828.50 2003-12-30 22:17:00.000 364 39008.40 8.94 22049.10 44828.20 2003-12-30 22:18:00.000 364 39008.40 8.91 22049.00 44828.00 2003-12-30 22:19:00.000 364 39008.60 8.92 22049.10 44828.20 2003-12-30 22:20:00.000 364 39009.00 8.95 22049.30 44828.70 2003-12-30 22:21:00.000 364 39009.40 8.98 22049.70 44829.30 2003-12-30 22:22:00.000 364 39010.00 9.03 22050.10 44830.00 2003-12-30 22:23:00.000 364 39010.50 9.06 22050.40 44830.50 2003-12-30 22:24:00.000 364 39010.90 9.09 22050.70 44830.90 2003-12-30 22:25:00.000 364 39011.30 9.13 22050.90 44831.40 2003-12-30 22:26:00.000 364 39011.30 9.16 22051.00 44831.40 2003-12-30 22:27:00.000 364 39011.30 9.18 22051.10 44831.30 2003-12-30 22:28:00.000 364 39011.10 9.20 22051.00 44831.30 2003-12-30 22:29:00.000 364 39010.80 9.22 22050.90 44831.00 2003-12-30 22:30:00.000 364 39010.50 9.22 22050.70 44830.60 2003-12-30 22:31:00.000 364 39009.90 9.20 22050.40 44829.80 2003-12-30 22:32:00.000 364 39009.10 9.18 22050.00 44829.00 2003-12-30 22:33:00.000 364 39008.40 9.15 22049.80 44828.40 2003-12-30 22:34:00.000 364 39008.00 9.10 22049.30 44827.90 2003-12-30 22:35:00.000 364 39007.30 9.04 22048.80 44827.00 2003-12-30 22:36:00.000 364 39007.20 9.02 22048.70 44826.70 2003-12-30 22:37:00.000 364 39007.00 8.99 22048.50 44826.70 2003-12-30 22:38:00.000 364 39006.80 8.97 22048.40 44826.60 2003-12-30 22:39:00.000 364 39006.80 8.95 22048.30 44826.50 2003-12-30 22:40:00.000 364 39006.60 8.95 22048.40 44826.30 2003-12-30 22:41:00.000 364 39006.90 8.96 22048.50 44826.30 2003-12-30 22:42:00.000 364 39007.20 8.98 22048.80 44827.00 2003-12-30 22:43:00.000 364 39007.60 9.03 22049.10 44827.40 2003-12-30 22:44:00.000 364 39008.20 9.06 22049.50 44828.20 2003-12-30 22:45:00.000 364 39008.60 9.09 22049.90 44828.70 2003-12-30 22:46:00.000 364 39009.00 9.12 22050.10 44829.30 2003-12-30 22:47:00.000 364 39009.30 9.14 22050.30 44829.60 2003-12-30 22:48:00.000 364 39009.50 9.16 22050.50 44829.90 2003-12-30 22:49:00.000 364 39009.70 9.17 22050.50 44829.90 2003-12-30 22:50:00.000 364 39009.80 9.19 22050.50 44829.90 2003-12-30 22:51:00.000 364 39009.80 9.21 22050.70 44829.90 2003-12-30 22:52:00.000 364 39009.90 9.23 22050.70 44830.20 2003-12-30 22:53:00.000 364 39010.10 9.23 22050.80 44830.40 2003-12-30 22:54:00.000 364 39010.00 9.21 22050.70 44830.20 2003-12-30 22:55:00.000 364 39010.20 9.20 22050.60 44830.40 2003-12-30 22:56:00.000 364 39010.50 9.17 22050.50 44830.60 2003-12-30 22:57:00.000 364 39010.50 9.14 22050.40 44830.40 2003-12-30 22:58:00.000 364 39010.80 9.10 22050.40 44830.70 2003-12-30 22:59:00.000 364 39011.10 9.06 22050.40 44831.10 2003-12-30 23:00:00.000 364 39011.50 9.04 22050.40 44831.10 2003-12-30 23:01:00.000 364 39011.80 9.02 22050.40 44831.80 2003-12-30 23:02:00.000 364 39012.20 9.00 22050.40 44832.00 2003-12-30 23:03:00.000 364 39012.30 9.00 22050.30 44832.40 2003-12-30 23:04:00.000 364 39012.90 9.00 22050.60 44832.80 2003-12-30 23:05:00.000 364 39013.10 9.01 22050.70 44833.10 2003-12-30 23:06:00.000 364 39013.50 9.03 22050.80 44833.50 2003-12-30 23:07:00.000 364 39014.00 9.03 22051.00 44834.00 2003-12-30 23:08:00.000 364 39014.30 9.02 22051.00 44834.30 2003-12-30 23:09:00.000 364 39014.60 9.03 22051.00 44834.70 2003-12-30 23:10:00.000 364 39014.70 9.03 22050.90 44834.60 2003-12-30 23:11:00.000 364 39014.70 9.03 22050.70 44834.60 2003-12-30 23:12:00.000 364 39014.60 9.02 22050.50 44834.30 2003-12-30 23:13:00.000 364 39014.80 9.03 22050.60 44834.60 2003-12-30 23:14:00.000 364 39015.00 9.02 22050.60 44834.70 2003-12-30 23:15:00.000 364 39015.30 9.01 22050.60 44835.10 2003-12-30 23:16:00.000 364 39015.40 8.99 22050.50 44835.00 2003-12-30 23:17:00.000 364 39015.70 8.98 22050.50 44835.30 2003-12-30 23:18:00.000 364 39016.30 9.00 22050.70 44835.90 2003-12-30 23:19:00.000 364 39016.80 9.00 22051.00 44836.60 2003-12-30 23:20:00.000 364 39017.30 9.00 22051.20 44837.10 2003-12-30 23:21:00.000 364 39017.80 9.03 22051.20 44837.50 2003-12-30 23:22:00.000 364 39018.00 9.03 22051.20 44837.50 2003-12-30 23:23:00.000 364 39018.50 9.02 22051.20 44838.20 2003-12-30 23:24:00.000 364 39018.90 9.04 22051.30 44838.50 2003-12-30 23:25:00.000 364 39019.00 9.05 22051.20 44838.70 2003-12-30 23:26:00.000 364 39019.00 9.05 22051.10 44838.40 2003-12-30 23:27:00.000 364 39019.10 9.03 22051.10 44838.60 2003-12-30 23:28:00.000 364 39019.40 9.02 22051.10 44838.90 2003-12-30 23:29:00.000 364 39019.60 9.01 22051.10 44838.90 2003-12-30 23:30:00.000 364 39020.00 8.97 22051.00 44839.20 2003-12-30 23:31:00.000 364 39020.20 8.93 22050.90 44839.50 2003-12-30 23:32:00.000 364 39020.30 8.88 22050.70 44839.30 2003-12-30 23:33:00.000 364 39020.50 8.86 22050.60 44839.50 2003-12-30 23:34:00.000 364 39020.60 8.87 22050.60 44839.70 2003-12-30 23:35:00.000 364 39020.60 8.84 22050.50 44839.70 2003-12-30 23:36:00.000 364 39020.60 8.83 22050.40 44839.60 2003-12-30 23:37:00.000 364 39020.60 8.83 22050.40 44839.60 2003-12-30 23:38:00.000 364 39020.70 8.81 22050.40 44839.60 2003-12-30 23:39:00.000 364 39020.30 8.78 22050.00 44838.90 2003-12-30 23:40:00.000 364 39019.70 8.76 22049.60 44838.40 2003-12-30 23:41:00.000 364 39019.90 8.78 22049.80 44838.50 2003-12-30 23:42:00.000 364 39020.60 8.80 22050.10 44839.30 2003-12-30 23:43:00.000 364 39021.30 8.76 22050.30 44840.10 2003-12-30 23:44:00.000 364 39021.70 8.71 22050.20 44840.40 2003-12-30 23:45:00.000 364 39021.90 8.65 22050.00 44840.40 2003-12-30 23:46:00.000 364 39022.10 8.61 22049.90 44840.60 2003-12-30 23:47:00.000 364 39022.10 8.57 22049.70 44840.40 2003-12-30 23:48:00.000 364 39022.10 8.53 22049.50 44840.40 2003-12-30 23:49:00.000 364 39022.20 8.49 22049.40 44840.40 2003-12-30 23:50:00.000 364 39022.30 8.46 22049.20 44840.40 2003-12-30 23:51:00.000 364 39022.10 8.44 22049.20 44840.30 2003-12-30 23:52:00.000 364 39021.90 8.42 22049.10 44840.10 2003-12-30 23:53:00.000 364 39022.10 8.42 22049.20 44840.20 2003-12-30 23:54:00.000 364 39022.30 8.41 22049.30 44840.60 2003-12-30 23:55:00.000 364 39022.60 8.40 22049.50 44841.00 2003-12-30 23:56:00.000 364 39022.80 8.38 22049.60 44841.20 2003-12-30 23:57:00.000 364 39022.80 8.37 22049.40 44841.00 2003-12-30 23:58:00.000 364 39022.90 8.36 22049.70 44841.10 2003-12-30 23:59:00.000 364 39022.90 8.36 22049.60 44841.10