Format IAGA-2002 | Source of Data Vietnamese Academy of Science and Technology | Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2003-12-31 00:00:00.000 365 39023.00 8.36 22049.80 44841.10 2003-12-31 00:01:00.000 365 39022.90 8.36 22049.70 44841.10 2003-12-31 00:02:00.000 365 39023.10 8.38 22050.00 44841.60 2003-12-31 00:03:00.000 365 39023.20 8.39 22050.20 44841.80 2003-12-31 00:04:00.000 365 39023.30 8.40 22050.20 44841.70 2003-12-31 00:05:00.000 365 39023.60 8.41 22050.50 44842.20 2003-12-31 00:06:00.000 365 39024.00 8.45 22050.90 44842.60 2003-12-31 00:07:00.000 365 39024.40 8.49 22051.10 44843.00 2003-12-31 00:08:00.000 365 39024.60 8.52 22051.40 44843.50 2003-12-31 00:09:00.000 365 39025.10 8.53 22051.60 44844.10 2003-12-31 00:10:00.000 365 39025.40 8.54 22051.70 44844.20 2003-12-31 00:11:00.000 365 39025.60 8.53 22051.90 44844.50 2003-12-31 00:12:00.000 365 39026.00 8.51 22052.00 44844.90 2003-12-31 00:13:00.000 365 39026.30 8.51 22052.10 44845.30 2003-12-31 00:14:00.000 365 39026.70 8.52 22052.20 44845.80 2003-12-31 00:15:00.000 365 39027.10 8.54 22052.50 44846.30 2003-12-31 00:16:00.000 365 39027.40 8.56 22052.60 44846.60 2003-12-31 00:17:00.000 365 39027.90 8.56 22052.80 44847.00 2003-12-31 00:18:00.000 365 39028.40 8.57 22053.00 44847.70 2003-12-31 00:19:00.000 365 39028.90 8.57 22053.10 44848.20 2003-12-31 00:20:00.000 365 39029.30 8.57 22053.20 44848.40 2003-12-31 00:21:00.000 365 39029.60 8.57 22053.30 44848.80 2003-12-31 00:22:00.000 365 39029.70 8.58 22053.40 44848.80 2003-12-31 00:23:00.000 365 39029.90 8.60 22053.40 44849.10 2003-12-31 00:24:00.000 365 39030.20 8.61 22053.40 44849.30 2003-12-31 00:25:00.000 365 39030.40 8.62 22053.60 44849.70 2003-12-31 00:26:00.000 365 39030.70 8.64 22053.70 44849.80 2003-12-31 00:27:00.000 365 39030.60 8.63 22053.80 44850.00 2003-12-31 00:28:00.000 365 39030.80 8.63 22053.80 44850.00 2003-12-31 00:29:00.000 365 39030.90 8.64 22053.80 44850.20 2003-12-31 00:30:00.000 365 39031.20 8.64 22053.80 44850.40 2003-12-31 00:31:00.000 365 39031.60 8.65 22053.90 44850.80 2003-12-31 00:32:00.000 365 39031.80 8.66 22054.10 44851.10 2003-12-31 00:33:00.000 365 39032.20 8.67 22054.20 44851.40 2003-12-31 00:34:00.000 365 39032.40 8.68 22054.20 44851.60 2003-12-31 00:35:00.000 365 39032.50 8.68 22054.20 44851.70 2003-12-31 00:36:00.000 365 39032.80 8.68 22054.40 44852.10 2003-12-31 00:37:00.000 365 39033.00 8.67 22054.30 44852.10 2003-12-31 00:38:00.000 365 39033.30 8.68 22054.40 44852.40 2003-12-31 00:39:00.000 365 39033.50 8.68 22054.50 44852.50 2003-12-31 00:40:00.000 365 39033.60 8.68 22054.40 44852.70 2003-12-31 00:41:00.000 365 39033.80 8.68 22054.50 44852.80 2003-12-31 00:42:00.000 365 39033.90 8.71 22054.40 44853.10 2003-12-31 00:43:00.000 365 39033.90 8.70 22054.40 44853.00 2003-12-31 00:44:00.000 365 39033.80 8.70 22054.40 44852.90 2003-12-31 00:45:00.000 365 39033.90 8.72 22054.30 44852.90 2003-12-31 00:46:00.000 365 39034.00 8.73 22054.40 44853.00 2003-12-31 00:47:00.000 365 39034.20 8.75 22054.40 44853.30 2003-12-31 00:48:00.000 365 39034.50 8.75 22054.40 44853.50 2003-12-31 00:49:00.000 365 39034.90 8.75 22054.50 44853.90 2003-12-31 00:50:00.000 365 39035.10 8.77 22054.50 44854.20 2003-12-31 00:51:00.000 365 39035.20 8.76 22054.40 44854.10 2003-12-31 00:52:00.000 365 39035.50 8.77 22054.40 44854.50 2003-12-31 00:53:00.000 365 39035.70 8.79 22054.40 44854.80 2003-12-31 00:54:00.000 365 39035.60 8.80 22054.30 44854.70 2003-12-31 00:55:00.000 365 39035.60 8.81 22054.30 44854.60 2003-12-31 00:56:00.000 365 39035.50 8.81 22054.30 44854.60 2003-12-31 00:57:00.000 365 39035.50 8.80 22054.10 44854.40 2003-12-31 00:58:00.000 365 39035.50 8.81 22054.10 44854.20 2003-12-31 00:59:00.000 365 39035.30 8.82 22054.00 44854.00 2003-12-31 01:00:00.000 365 39035.00 8.80 22053.70 44854.00 2003-12-31 01:01:00.000 365 39035.00 8.81 22053.60 44853.70 2003-12-31 01:02:00.000 365 39034.90 8.83 22053.70 44853.60 2003-12-31 01:03:00.000 365 39034.80 8.86 22053.70 44853.50 2003-12-31 01:04:00.000 365 39034.90 8.88 22053.80 44853.70 2003-12-31 01:05:00.000 365 39035.00 8.89 22054.00 44853.80 2003-12-31 01:06:00.000 365 39035.20 8.90 22054.00 44853.90 2003-12-31 01:07:00.000 365 39035.40 8.92 22053.90 44854.10 2003-12-31 01:08:00.000 365 39035.50 8.95 22053.90 44854.10 2003-12-31 01:09:00.000 365 39035.60 8.95 22053.90 44854.40 2003-12-31 01:10:00.000 365 39035.60 8.97 22054.00 44854.40 2003-12-31 01:11:00.000 365 39035.60 8.98 22054.00 44854.40 2003-12-31 01:12:00.000 365 39035.50 8.98 22053.90 44854.10 2003-12-31 01:13:00.000 365 39035.40 8.97 22053.70 44853.90 2003-12-31 01:14:00.000 365 39035.60 8.97 22053.50 44854.10 2003-12-31 01:15:00.000 365 39035.70 8.98 22053.60 44854.30 2003-12-31 01:16:00.000 365 39035.50 9.03 22053.50 44854.10 2003-12-31 01:17:00.000 365 39035.40 9.06 22053.50 44853.90 2003-12-31 01:18:00.000 365 39035.40 9.11 22053.50 44854.10 2003-12-31 01:19:00.000 365 39035.40 9.15 22053.70 44854.00 2003-12-31 01:20:00.000 365 39035.40 9.20 22053.80 44854.10 2003-12-31 01:21:00.000 365 39035.50 9.23 22053.90 44854.30 2003-12-31 01:22:00.000 365 39035.90 9.22 22053.80 44854.50 2003-12-31 01:23:00.000 365 39036.30 9.24 22053.80 44854.90 2003-12-31 01:24:00.000 365 39036.60 9.24 22053.80 44855.20 2003-12-31 01:25:00.000 365 39036.80 9.25 22053.70 44855.30 2003-12-31 01:26:00.000 365 39037.00 9.28 22053.60 44855.40 2003-12-31 01:27:00.000 365 39037.00 9.33 22053.80 44855.50 2003-12-31 01:28:00.000 365 39037.40 9.39 22053.80 44855.90 2003-12-31 01:29:00.000 365 39037.70 9.41 22053.90 44856.20 2003-12-31 01:30:00.000 365 39037.90 9.41 22053.80 44856.40 2003-12-31 01:31:00.000 365 39038.50 9.38 22053.80 44856.90 2003-12-31 01:32:00.000 365 39039.20 9.36 22053.90 44857.40 2003-12-31 01:33:00.000 365 39039.60 9.36 22053.80 44857.80 2003-12-31 01:34:00.000 365 39039.90 9.36 22053.60 44858.00 2003-12-31 01:35:00.000 365 39040.10 9.37 22053.50 44858.00 2003-12-31 01:36:00.000 365 39040.40 9.37 22053.40 44858.40 2003-12-31 01:37:00.000 365 39040.80 9.37 22053.30 44858.70 2003-12-31 01:38:00.000 365 39041.10 9.37 22053.20 44858.80 2003-12-31 01:39:00.000 365 39041.10 9.36 22052.90 44858.80 2003-12-31 01:40:00.000 365 39040.60 9.32 22052.40 44858.10 2003-12-31 01:41:00.000 365 39040.60 9.33 22052.10 44857.80 2003-12-31 01:42:00.000 365 39040.60 9.31 22051.90 44857.90 2003-12-31 01:43:00.000 365 39040.10 9.29 22051.30 44857.00 2003-12-31 01:44:00.000 365 39040.20 9.28 22051.10 44857.00 2003-12-31 01:45:00.000 365 39040.20 9.29 22050.90 44857.10 2003-12-31 01:46:00.000 365 39040.20 9.28 22050.60 44856.80 2003-12-31 01:47:00.000 365 39039.60 9.28 22050.30 44856.20 2003-12-31 01:48:00.000 365 39039.50 9.31 22050.30 44856.20 2003-12-31 01:49:00.000 365 39039.70 9.35 22050.20 44856.20 2003-12-31 01:50:00.000 365 39039.90 9.37 22050.20 44856.40 2003-12-31 01:51:00.000 365 39040.10 9.40 22050.20 44856.50 2003-12-31 01:52:00.000 365 39040.00 9.44 22050.10 44856.30 2003-12-31 01:53:00.000 365 39040.80 9.43 22050.20 44857.40 2003-12-31 01:54:00.000 365 39041.10 9.42 22050.00 44857.60 2003-12-31 01:55:00.000 365 39040.80 9.43 22049.70 44857.00 2003-12-31 01:56:00.000 365 39040.50 9.38 22049.40 44856.50 2003-12-31 01:57:00.000 365 39040.40 9.38 22049.00 44856.30 2003-12-31 01:58:00.000 365 39038.80 9.45 22048.30 44854.10 2003-12-31 01:59:00.000 365 39038.60 9.42 22048.20 44854.20 2003-12-31 02:00:00.000 365 39038.70 9.43 22048.20 44854.20 2003-12-31 02:01:00.000 365 39038.80 9.48 22048.20 44854.60 2003-12-31 02:02:00.000 365 39038.80 9.49 22048.20 44854.70 2003-12-31 02:03:00.000 365 39038.90 9.48 22048.10 44854.60 2003-12-31 02:04:00.000 365 39039.10 9.47 22048.00 44854.70 2003-12-31 02:05:00.000 365 39039.50 9.47 22048.00 44855.00 2003-12-31 02:06:00.000 365 39039.90 9.48 22048.00 44855.50 2003-12-31 02:07:00.000 365 39040.00 9.50 22047.90 44855.20 2003-12-31 02:08:00.000 365 39040.50 9.45 22047.90 44855.90 2003-12-31 02:09:00.000 365 39040.50 9.45 22047.70 44855.70 2003-12-31 02:10:00.000 365 39041.30 9.47 22048.00 44856.60 2003-12-31 02:11:00.000 365 39042.10 9.50 22048.10 44857.30 2003-12-31 02:12:00.000 365 39043.00 9.54 22048.40 44858.20 2003-12-31 02:13:00.000 365 39042.70 9.54 22048.00 44857.70 2003-12-31 02:14:00.000 365 39042.30 9.52 22047.70 44857.30 2003-12-31 02:15:00.000 365 39042.30 9.52 22047.50 44857.20 2003-12-31 02:16:00.000 365 39042.70 9.52 22047.50 44857.50 2003-12-31 02:17:00.000 365 39043.40 9.49 22047.50 44858.20 2003-12-31 02:18:00.000 365 39043.40 9.54 22047.40 44857.90 2003-12-31 02:19:00.000 365 39043.20 9.57 22047.20 44857.80 2003-12-31 02:20:00.000 365 39043.00 9.58 22046.90 44857.30 2003-12-31 02:21:00.000 365 39043.00 9.59 22046.80 44857.40 2003-12-31 02:22:00.000 365 39043.20 9.61 22046.80 44857.60 2003-12-31 02:23:00.000 365 39043.30 9.63 22046.70 44857.50 2003-12-31 02:24:00.000 365 39042.90 9.62 22046.30 44856.90 2003-12-31 02:25:00.000 365 39042.50 9.64 22046.10 44856.50 2003-12-31 02:26:00.000 365 39042.70 9.65 22046.00 44856.90 2003-12-31 02:27:00.000 365 39043.10 9.66 22046.00 44857.00 2003-12-31 02:28:00.000 365 39042.70 9.63 22045.50 44856.50 2003-12-31 02:29:00.000 365 39042.30 9.60 22045.10 44855.80 2003-12-31 02:30:00.000 365 39042.30 9.59 22044.80 44855.90 2003-12-31 02:31:00.000 365 39043.00 9.61 22044.90 44856.50 2003-12-31 02:32:00.000 365 39043.70 9.63 22045.10 44857.30 2003-12-31 02:33:00.000 365 39043.80 9.60 22044.90 44857.10 2003-12-31 02:34:00.000 365 39043.70 9.56 22044.40 44856.80 2003-12-31 02:35:00.000 365 39043.90 9.56 22044.20 44857.10 2003-12-31 02:36:00.000 365 39043.30 9.55 22043.80 44856.10 2003-12-31 02:37:00.000 365 39043.30 9.58 22043.60 44855.80 2003-12-31 02:38:00.000 365 39043.50 9.61 22043.60 44856.10 2003-12-31 02:39:00.000 365 39043.60 9.60 22043.40 44856.30 2003-12-31 02:40:00.000 365 39044.10 9.59 22043.40 44856.60 2003-12-31 02:41:00.000 365 39045.30 9.60 22043.60 44857.80 2003-12-31 02:42:00.000 365 39046.10 9.60 22043.70 44858.70 2003-12-31 02:43:00.000 365 39046.30 9.58 22043.40 44858.50 2003-12-31 02:44:00.000 365 39046.70 9.56 22043.20 44858.80 2003-12-31 02:45:00.000 365 39047.00 9.54 22043.00 44858.80 2003-12-31 02:46:00.000 365 39047.60 9.51 22042.60 44859.20 2003-12-31 02:47:00.000 365 39048.20 9.49 22042.50 44859.80 2003-12-31 02:48:00.000 365 39048.40 9.47 22042.20 44859.80 2003-12-31 02:49:00.000 365 39048.40 9.52 22042.00 44859.70 2003-12-31 02:50:00.000 365 39048.00 9.55 22041.60 44859.10 2003-12-31 02:51:00.000 365 39047.70 9.55 22041.30 44858.70 2003-12-31 02:52:00.000 365 39047.80 9.57 22041.10 44858.70 2003-12-31 02:53:00.000 365 39048.30 9.57 22041.00 44859.20 2003-12-31 02:54:00.000 365 39048.30 9.55 22040.60 44858.90 2003-12-31 02:55:00.000 365 39048.00 9.53 22040.10 44858.40 2003-12-31 02:56:00.000 365 39048.00 9.51 22039.90 44858.20 2003-12-31 02:57:00.000 365 39048.00 9.52 22039.60 44858.20 2003-12-31 02:58:00.000 365 39047.80 9.51 22039.30 44857.80 2003-12-31 02:59:00.000 365 39047.60 9.49 22038.90 44857.40 2003-12-31 03:00:00.000 365 39047.70 9.49 22038.60 44857.40 2003-12-31 03:01:00.000 365 39047.80 9.49 22038.30 44857.30 2003-12-31 03:02:00.000 365 39048.00 9.49 22038.20 44857.40 2003-12-31 03:03:00.000 365 39048.00 9.47 22037.90 44857.20 2003-12-31 03:04:00.000 365 39048.00 9.46 22037.70 44857.10 2003-12-31 03:05:00.000 365 39048.40 9.47 22037.60 44857.40 2003-12-31 03:06:00.000 365 39048.80 9.45 22037.50 44857.80 2003-12-31 03:07:00.000 365 39049.30 9.43 22037.40 44858.10 2003-12-31 03:08:00.000 365 39049.80 9.43 22037.30 44858.40 2003-12-31 03:09:00.000 365 39050.30 9.43 22037.20 44858.80 2003-12-31 03:10:00.000 365 39050.60 9.44 22037.00 44859.00 2003-12-31 03:11:00.000 365 39050.80 9.43 22036.80 44859.20 2003-12-31 03:12:00.000 365 39050.90 9.41 22036.50 44859.10 2003-12-31 03:13:00.000 365 39051.00 9.40 22036.10 44859.00 2003-12-31 03:14:00.000 365 39051.10 9.38 22035.70 44858.80 2003-12-31 03:15:00.000 365 39051.30 9.36 22035.40 44858.90 2003-12-31 03:16:00.000 365 39051.50 9.34 22035.30 44859.00 2003-12-31 03:17:00.000 365 39051.40 9.33 22034.80 44858.70 2003-12-31 03:18:00.000 365 39051.40 9.31 22034.60 44858.50 2003-12-31 03:19:00.000 365 39051.10 9.29 22034.20 44858.20 2003-12-31 03:20:00.000 365 39050.90 9.25 22033.80 44857.80 2003-12-31 03:21:00.000 365 39050.90 9.22 22033.50 44857.60 2003-12-31 03:22:00.000 365 39051.10 9.19 22033.20 44857.80 2003-12-31 03:23:00.000 365 39051.60 9.20 22033.20 44858.00 2003-12-31 03:24:00.000 365 39051.50 9.17 22033.00 44858.00 2003-12-31 03:25:00.000 365 39051.60 9.16 22032.70 44857.90 2003-12-31 03:26:00.000 365 39051.80 9.15 22032.60 44858.10 2003-12-31 03:27:00.000 365 39051.90 9.14 22032.50 44858.10 2003-12-31 03:28:00.000 365 39052.20 9.14 22032.40 44858.30 2003-12-31 03:29:00.000 365 39052.20 9.11 22032.20 44858.00 2003-12-31 03:30:00.000 365 39052.30 9.10 22031.90 44858.20 2003-12-31 03:31:00.000 365 39052.30 9.09 22031.80 44858.00 2003-12-31 03:32:00.000 365 39052.70 9.06 22031.70 44858.40 2003-12-31 03:33:00.000 365 39052.30 9.01 22031.30 44858.00 2003-12-31 03:34:00.000 365 39052.30 9.00 22031.10 44857.90 2003-12-31 03:35:00.000 365 39052.50 9.00 22031.00 44857.80 2003-12-31 03:36:00.000 365 39052.50 8.99 22031.00 44857.90 2003-12-31 03:37:00.000 365 39053.00 8.96 22030.90 44858.20 2003-12-31 03:38:00.000 365 39053.00 8.95 22030.70 44858.20 2003-12-31 03:39:00.000 365 39052.70 8.91 22030.40 44857.50 2003-12-31 03:40:00.000 365 39052.60 8.88 22030.10 44857.60 2003-12-31 03:41:00.000 365 39052.50 8.85 22029.90 44857.50 2003-12-31 03:42:00.000 365 39052.30 8.81 22029.50 44856.90 2003-12-31 03:43:00.000 365 39052.00 8.77 22029.30 44856.60 2003-12-31 03:44:00.000 365 39052.10 8.77 22029.30 44856.60 2003-12-31 03:45:00.000 365 39052.10 8.76 22029.30 44856.70 2003-12-31 03:46:00.000 365 39052.20 8.73 22029.20 44856.70 2003-12-31 03:47:00.000 365 39051.50 8.70 22028.80 44855.90 2003-12-31 03:48:00.000 365 39051.10 8.69 22028.60 44855.50 2003-12-31 03:49:00.000 365 39051.30 8.70 22028.70 44855.80 2003-12-31 03:50:00.000 365 39051.80 8.71 22028.80 44856.30 2003-12-31 03:51:00.000 365 39051.70 8.70 22028.80 44856.00 2003-12-31 03:52:00.000 365 39052.90 8.72 22029.30 44857.30 2003-12-31 03:53:00.000 365 39053.60 8.70 22029.50 44858.10 2003-12-31 03:54:00.000 365 39053.70 8.66 22029.20 44858.00 2003-12-31 03:55:00.000 365 39054.00 8.63 22029.10 44858.30 2003-12-31 03:56:00.000 365 39054.20 8.59 22028.90 44858.30 2003-12-31 03:57:00.000 365 39054.20 8.57 22028.60 44858.20 2003-12-31 03:58:00.000 365 39054.10 8.54 22028.40 44858.10 2003-12-31 03:59:00.000 365 39054.20 8.51 22028.30 44858.00 2003-12-31 04:00:00.000 365 39054.30 8.48 22028.20 44858.00 2003-12-31 04:01:00.000 365 39054.20 8.45 22028.10 44857.80 2003-12-31 04:02:00.000 365 39054.10 8.43 22027.90 44857.60 2003-12-31 04:03:00.000 365 39053.80 8.38 22027.80 44857.50 2003-12-31 04:04:00.000 365 39053.70 8.36 22027.50 44857.10 2003-12-31 04:05:00.000 365 39053.70 8.34 22027.50 44857.20 2003-12-31 04:06:00.000 365 39053.60 8.33 22027.40 44857.00 2003-12-31 04:07:00.000 365 39053.20 8.33 22027.20 44856.80 2003-12-31 04:08:00.000 365 39053.10 8.31 22027.30 44856.60 2003-12-31 04:09:00.000 365 39052.70 8.30 22027.10 44856.10 2003-12-31 04:10:00.000 365 39052.40 8.28 22027.00 44856.00 2003-12-31 04:11:00.000 365 39052.00 8.27 22026.70 44855.50 2003-12-31 04:12:00.000 365 39051.80 8.25 22026.80 44855.30 2003-12-31 04:13:00.000 365 39051.70 8.23 22026.70 44855.20 2003-12-31 04:14:00.000 365 39051.60 8.23 22026.60 44854.90 2003-12-31 04:15:00.000 365 39051.50 8.22 22026.60 44855.00 2003-12-31 04:16:00.000 365 39051.40 8.21 22026.50 44854.80 2003-12-31 04:17:00.000 365 39051.50 8.19 22026.40 44854.70 2003-12-31 04:18:00.000 365 39051.60 8.17 22026.50 44854.70 2003-12-31 04:19:00.000 365 39051.90 8.13 22026.70 44855.30 2003-12-31 04:20:00.000 365 39052.20 8.13 22026.70 44855.40 2003-12-31 04:21:00.000 365 39052.50 8.14 22026.80 44855.70 2003-12-31 04:22:00.000 365 39052.70 8.15 22027.00 44855.90 2003-12-31 04:23:00.000 365 39052.90 8.16 22027.10 44856.20 2003-12-31 04:24:00.000 365 39052.80 8.17 22027.10 44856.00 2003-12-31 04:25:00.000 365 39052.60 8.16 22027.00 44855.90 2003-12-31 04:26:00.000 365 39052.70 8.16 22026.90 44855.90 2003-12-31 04:27:00.000 365 39052.70 8.15 22026.70 44856.00 2003-12-31 04:28:00.000 365 39052.90 8.14 22026.70 44856.00 2003-12-31 04:29:00.000 365 39053.10 8.12 22026.70 44856.00 2003-12-31 04:30:00.000 365 39053.40 8.12 22026.80 44856.50 2003-12-31 04:31:00.000 365 39054.20 8.14 22027.10 44857.60 2003-12-31 04:32:00.000 365 39054.90 8.15 22027.50 44858.20 2003-12-31 04:33:00.000 365 39055.10 8.17 22027.40 44858.40 2003-12-31 04:34:00.000 365 39055.00 8.16 22027.20 44858.10 2003-12-31 04:35:00.000 365 39055.00 8.16 22027.10 44858.10 2003-12-31 04:36:00.000 365 39055.00 8.14 22027.00 44858.00 2003-12-31 04:37:00.000 365 39055.00 8.10 22026.80 44858.00 2003-12-31 04:38:00.000 365 39055.30 8.09 22026.90 44858.30 2003-12-31 04:39:00.000 365 39055.40 8.08 22026.80 44858.30 2003-12-31 04:40:00.000 365 39055.30 8.06 22026.70 44858.10 2003-12-31 04:41:00.000 365 39055.10 8.04 22026.50 44857.80 2003-12-31 04:42:00.000 365 39055.00 8.01 22026.30 44857.70 2003-12-31 04:43:00.000 365 39054.90 7.98 22026.10 44857.50 2003-12-31 04:44:00.000 365 39054.80 7.94 22025.90 44857.30 2003-12-31 04:45:00.000 365 39054.80 7.92 22025.90 44857.30 2003-12-31 04:46:00.000 365 39054.60 7.91 22025.80 44856.90 2003-12-31 04:47:00.000 365 39054.50 7.87 22025.50 44856.80 2003-12-31 04:48:00.000 365 39054.50 7.83 22025.50 44856.90 2003-12-31 04:49:00.000 365 39054.70 7.81 22025.40 44857.10 2003-12-31 04:50:00.000 365 39055.10 7.80 22025.50 44857.50 2003-12-31 04:51:00.000 365 39055.40 7.81 22025.70 44857.80 2003-12-31 04:52:00.000 365 39055.60 7.81 22025.70 44858.10 2003-12-31 04:53:00.000 365 39056.10 7.79 22025.90 44858.60 2003-12-31 04:54:00.000 365 39056.30 7.78 22025.80 44858.50 2003-12-31 04:55:00.000 365 39056.50 7.75 22025.80 44858.70 2003-12-31 04:56:00.000 365 39056.60 7.72 22025.80 44858.70 2003-12-31 04:57:00.000 365 39057.00 7.69 22025.60 44859.20 2003-12-31 04:58:00.000 365 39057.10 7.68 22025.60 44859.20 2003-12-31 04:59:00.000 365 39057.20 7.67 22025.50 44859.20 2003-12-31 05:00:00.000 365 39058.20 7.68 22025.90 44859.20 2003-12-31 05:01:00.000 365 39058.60 7.64 22025.90 44860.70 2003-12-31 05:02:00.000 365 39058.70 7.62 22025.80 44860.70 2003-12-31 05:03:00.000 365 39058.80 7.61 22025.80 44860.80 2003-12-31 05:04:00.000 365 39059.50 7.63 22026.10 44861.70 2003-12-31 05:05:00.000 365 39059.60 7.65 22026.00 44861.60 2003-12-31 05:06:00.000 365 39058.80 7.58 22025.40 44860.50 2003-12-31 05:07:00.000 365 39058.20 7.50 22024.70 44859.80 2003-12-31 05:08:00.000 365 39057.50 7.46 22024.20 44858.90 2003-12-31 05:09:00.000 365 39057.10 7.42 22023.80 44858.30 2003-12-31 05:10:00.000 365 39057.40 7.40 22024.00 44858.80 2003-12-31 05:11:00.000 365 39057.70 7.40 22024.10 44859.00 2003-12-31 05:12:00.000 365 39057.20 7.40 22023.80 44858.40 2003-12-31 05:13:00.000 365 39056.40 7.40 22023.40 44857.40 2003-12-31 05:14:00.000 365 39055.80 7.37 22023.20 44857.10 2003-12-31 05:15:00.000 365 39055.30 7.34 22023.00 44856.30 2003-12-31 05:16:00.000 365 39055.20 7.32 22022.80 44856.20 2003-12-31 05:17:00.000 365 39055.50 7.33 22023.00 44856.90 2003-12-31 05:18:00.000 365 39055.50 7.35 22022.80 44856.50 2003-12-31 05:19:00.000 365 39055.80 7.35 22023.10 44857.30 2003-12-31 05:20:00.000 365 39055.90 7.37 22023.10 44857.00 2003-12-31 05:21:00.000 365 39055.30 7.37 22022.80 44856.20 2003-12-31 05:22:00.000 365 39055.20 7.37 22022.70 44856.10 2003-12-31 05:23:00.000 365 39055.30 7.40 22023.10 44856.20 2003-12-31 05:24:00.000 365 39055.70 7.40 22023.20 44857.20 2003-12-31 05:25:00.000 365 39056.00 7.39 22023.20 44857.00 2003-12-31 05:26:00.000 365 39055.70 7.39 22023.20 44857.40 2003-12-31 05:27:00.000 365 39055.80 7.42 22023.30 44857.00 2003-12-31 05:28:00.000 365 39055.70 7.45 22023.30 44856.70 2003-12-31 05:29:00.000 365 39056.10 7.46 22023.70 44857.70 2003-12-31 05:30:00.000 365 39056.00 7.48 22023.70 44857.40 2003-12-31 05:31:00.000 365 39056.10 7.46 22023.70 44857.60 2003-12-31 05:32:00.000 365 39055.60 7.41 22023.50 44857.20 2003-12-31 05:33:00.000 365 39055.30 7.41 22023.30 44856.40 2003-12-31 05:34:00.000 365 39055.30 7.49 22023.50 44856.50 2003-12-31 05:35:00.000 365 39055.40 7.57 22024.00 44856.70 2003-12-31 05:36:00.000 365 39056.50 7.61 22024.70 44858.50 2003-12-31 05:37:00.000 365 39055.90 7.63 22024.60 44857.70 2003-12-31 05:38:00.000 365 39055.60 7.61 22024.30 44857.40 2003-12-31 05:39:00.000 365 39055.90 7.62 22024.60 44857.80 2003-12-31 05:40:00.000 365 39055.90 7.64 22024.50 44857.80 2003-12-31 05:41:00.000 365 39055.50 7.65 22024.20 44857.30 2003-12-31 05:42:00.000 365 39055.60 7.65 22024.40 44857.40 2003-12-31 05:43:00.000 365 39056.20 7.66 22024.60 44858.20 2003-12-31 05:44:00.000 365 39056.90 7.66 22025.10 44858.90 2003-12-31 05:45:00.000 365 39057.70 7.65 22025.30 44859.80 2003-12-31 05:46:00.000 365 39057.50 7.68 22025.10 44859.50 2003-12-31 05:47:00.000 365 39057.00 7.70 22025.10 44858.90 2003-12-31 05:48:00.000 365 39056.80 7.71 22025.20 44858.90 2003-12-31 05:49:00.000 365 39056.60 7.73 22025.00 44858.50 2003-12-31 05:50:00.000 365 39056.70 7.74 22025.10 44858.80 2003-12-31 05:51:00.000 365 39057.20 7.74 22025.40 44859.20 2003-12-31 05:52:00.000 365 39057.70 7.74 22025.30 44859.70 2003-12-31 05:53:00.000 365 39057.80 7.76 22025.40 44859.70 2003-12-31 05:54:00.000 365 39058.20 7.79 22025.60 44860.20 2003-12-31 05:55:00.000 365 39058.60 7.80 22025.80 44860.50 2003-12-31 05:56:00.000 365 39058.90 7.81 22025.90 44860.90 2003-12-31 05:57:00.000 365 39059.10 7.82 22026.10 44861.20 2003-12-31 05:58:00.000 365 39059.10 7.84 22026.10 44861.30 2003-12-31 05:59:00.000 365 39059.20 7.83 22026.10 44861.40 2003-12-31 06:00:00.000 365 39059.70 7.83 22026.30 44861.40 2003-12-31 06:01:00.000 365 39060.00 7.82 22026.30 44862.10 2003-12-31 06:02:00.000 365 39059.90 7.83 22026.30 44862.10 2003-12-31 06:03:00.000 365 39059.90 7.85 22026.20 44862.00 2003-12-31 06:04:00.000 365 39059.90 7.88 22026.20 44861.90 2003-12-31 06:05:00.000 365 39059.90 7.87 22026.30 44861.90 2003-12-31 06:06:00.000 365 39060.10 7.86 22026.50 44862.30 2003-12-31 06:07:00.000 365 39060.10 7.85 22026.40 44862.20 2003-12-31 06:08:00.000 365 39059.90 7.86 22026.30 44862.10 2003-12-31 06:09:00.000 365 39059.60 7.86 22026.30 44861.70 2003-12-31 06:10:00.000 365 39059.80 7.86 22026.50 44862.10 2003-12-31 06:11:00.000 365 39059.80 7.87 22026.60 44862.20 2003-12-31 06:12:00.000 365 39059.10 7.88 22026.50 44861.50 2003-12-31 06:13:00.000 365 39058.80 7.89 22026.60 44861.20 2003-12-31 06:14:00.000 365 39058.70 7.90 22026.70 44861.00 2003-12-31 06:15:00.000 365 39058.20 7.89 22026.70 44860.60 2003-12-31 06:16:00.000 365 39057.60 7.89 22026.50 44859.80 2003-12-31 06:17:00.000 365 39057.00 7.88 22026.40 44859.50 2003-12-31 06:18:00.000 365 39057.40 7.90 22026.80 44860.00 2003-12-31 06:19:00.000 365 39057.80 7.92 22027.30 44860.50 2003-12-31 06:20:00.000 365 39058.20 7.95 22027.70 44861.00 2003-12-31 06:21:00.000 365 39058.30 7.98 22028.00 44861.40 2003-12-31 06:22:00.000 365 39058.50 7.99 22028.20 44861.70 2003-12-31 06:23:00.000 365 39059.00 7.99 22028.60 44862.30 2003-12-31 06:24:00.000 365 39059.30 8.00 22028.80 44862.70 2003-12-31 06:25:00.000 365 39059.10 7.99 22028.90 44862.60 2003-12-31 06:26:00.000 365 39059.20 7.99 22029.10 44862.50 2003-12-31 06:27:00.000 365 39059.20 8.00 22029.30 44862.70 2003-12-31 06:28:00.000 365 39059.50 8.02 22029.50 44863.30 2003-12-31 06:29:00.000 365 39059.70 8.02 22029.70 44863.50 2003-12-31 06:30:00.000 365 39059.90 8.02 22030.00 44863.80 2003-12-31 06:31:00.000 365 39060.60 8.06 22030.60 44864.70 2003-12-31 06:32:00.000 365 39061.50 8.09 22031.20 44865.60 2003-12-31 06:33:00.000 365 39062.00 8.12 22031.60 44866.40 2003-12-31 06:34:00.000 365 39062.30 8.13 22031.80 44866.80 2003-12-31 06:35:00.000 365 39063.10 8.15 22032.30 44867.60 2003-12-31 06:36:00.000 365 39063.60 8.17 22032.70 44868.20 2003-12-31 06:37:00.000 365 39063.80 8.18 22032.90 44868.40 2003-12-31 06:38:00.000 365 39064.80 8.22 22033.50 44869.70 2003-12-31 06:39:00.000 365 39065.90 8.25 22034.20 44871.20 2003-12-31 06:40:00.000 365 39066.70 8.27 22034.80 44872.00 2003-12-31 06:41:00.000 365 39067.20 8.28 22034.90 44872.40 2003-12-31 06:42:00.000 365 39067.60 8.32 22035.20 44873.00 2003-12-31 06:43:00.000 365 39067.70 8.35 22035.30 44873.10 2003-12-31 06:44:00.000 365 39067.60 8.36 22035.20 44873.00 2003-12-31 06:45:00.000 365 39067.50 8.36 22035.20 44873.00 2003-12-31 06:46:00.000 365 39067.30 8.35 22035.20 44872.90 2003-12-31 06:47:00.000 365 39067.00 8.35 22035.20 44872.60 2003-12-31 06:48:00.000 365 39067.30 8.37 22035.40 44872.90 2003-12-31 06:49:00.000 365 39067.30 8.42 22035.50 44873.00 2003-12-31 06:50:00.000 365 39067.00 8.43 22035.50 44872.40 2003-12-31 06:51:00.000 365 39066.50 8.44 22035.50 44872.20 2003-12-31 06:52:00.000 365 39066.20 8.43 22035.40 44871.80 2003-12-31 06:53:00.000 365 39065.80 8.44 22035.40 44871.30 2003-12-31 06:54:00.000 365 39065.60 8.46 22035.40 44871.20 2003-12-31 06:55:00.000 365 39065.60 8.50 22035.60 44871.60 2003-12-31 06:56:00.000 365 39065.50 8.52 22035.60 44871.20 2003-12-31 06:57:00.000 365 39065.10 8.52 22035.50 44870.90 2003-12-31 06:58:00.000 365 39064.50 8.52 22035.40 44870.50 2003-12-31 06:59:00.000 365 39063.70 8.52 22035.10 44869.60 2003-12-31 07:00:00.000 365 39062.40 8.49 22034.60 44869.60 2003-12-31 07:01:00.000 365 39060.60 8.47 22034.00 44866.20 2003-12-31 07:02:00.000 365 39059.20 8.44 22033.40 44864.70 2003-12-31 07:03:00.000 365 39058.10 8.44 22033.10 44863.50 2003-12-31 07:04:00.000 365 39057.50 8.41 22033.00 44863.00 2003-12-31 07:05:00.000 365 39057.50 8.43 22033.20 44863.10 2003-12-31 07:06:00.000 365 39057.70 8.48 22033.50 44863.90 2003-12-31 07:07:00.000 365 39057.80 8.53 22033.80 44863.80 2003-12-31 07:08:00.000 365 39058.40 8.57 22034.30 44864.60 2003-12-31 07:09:00.000 365 39059.00 8.61 22035.00 44865.60 2003-12-31 07:10:00.000 365 39060.00 8.65 22035.60 44866.70 2003-12-31 07:11:00.000 365 39060.50 8.67 22035.80 44867.10 2003-12-31 07:12:00.000 365 39060.30 8.66 22035.60 44866.80 2003-12-31 07:13:00.000 365 39059.60 8.63 22035.10 44865.90 2003-12-31 07:14:00.000 365 39059.00 8.60 22034.80 44865.20 2003-12-31 07:15:00.000 365 39057.70 8.55 22034.30 44864.00 2003-12-31 07:16:00.000 365 39055.80 8.50 22033.50 44861.80 2003-12-31 07:17:00.000 365 39053.60 8.45 22032.60 44859.20 2003-12-31 07:18:00.000 365 39050.50 8.38 22031.30 44855.90 2003-12-31 07:19:00.000 365 39048.30 8.33 22030.60 44853.90 2003-12-31 07:20:00.000 365 39047.30 8.32 22030.60 44852.80 2003-12-31 07:21:00.000 365 39045.80 8.33 22030.50 44851.80 2003-12-31 07:22:00.000 365 39044.40 8.33 22030.20 44850.50 2003-12-31 07:23:00.000 365 39044.30 8.35 22030.70 44850.60 2003-12-31 07:24:00.000 365 39043.90 8.40 22031.00 44850.40 2003-12-31 07:25:00.000 365 39043.30 8.42 22031.10 44849.90 2003-12-31 07:26:00.000 365 39042.90 8.44 22031.20 44849.50 2003-12-31 07:27:00.000 365 39043.00 8.48 22031.80 44849.90 2003-12-31 07:28:00.000 365 39042.80 8.49 22032.10 44850.00 2003-12-31 07:29:00.000 365 39042.50 8.48 22032.20 44849.80 2003-12-31 07:30:00.000 365 39042.40 8.47 22032.30 44849.80 2003-12-31 07:31:00.000 365 39042.50 8.44 22032.60 44850.10 2003-12-31 07:32:00.000 365 39042.80 8.45 22032.90 44850.30 2003-12-31 07:33:00.000 365 39043.10 8.46 22033.40 44850.80 2003-12-31 07:34:00.000 365 39043.50 8.50 22033.70 44851.30 2003-12-31 07:35:00.000 365 39043.70 8.52 22033.90 44851.70 2003-12-31 07:36:00.000 365 39043.90 8.54 22034.30 44852.10 2003-12-31 07:37:00.000 365 39044.30 8.56 22034.70 44852.70 2003-12-31 07:38:00.000 365 39044.90 8.59 22035.20 44853.40 2003-12-31 07:39:00.000 365 39045.50 8.61 22035.60 44854.30 2003-12-31 07:40:00.000 365 39045.90 8.63 22036.10 44854.70 2003-12-31 07:41:00.000 365 39046.00 8.62 22036.20 44854.70 2003-12-31 07:42:00.000 365 39046.20 8.60 22036.20 44855.00 2003-12-31 07:43:00.000 365 39046.60 8.59 22036.50 44855.40 2003-12-31 07:44:00.000 365 39046.60 8.59 22036.40 44855.40 2003-12-31 07:45:00.000 365 39046.40 8.57 22036.50 44855.40 2003-12-31 07:46:00.000 365 39046.00 8.56 22036.40 44855.00 2003-12-31 07:47:00.000 365 39045.50 8.54 22036.30 44854.20 2003-12-31 07:48:00.000 365 39045.10 8.52 22036.30 44853.90 2003-12-31 07:49:00.000 365 39044.90 8.51 22036.30 44853.90 2003-12-31 07:50:00.000 365 39044.90 8.52 22036.50 44854.00 2003-12-31 07:51:00.000 365 39044.40 8.50 22036.40 44853.20 2003-12-31 07:52:00.000 365 39044.10 8.51 22036.50 44853.20 2003-12-31 07:53:00.000 365 39043.90 8.52 22036.60 44853.10 2003-12-31 07:54:00.000 365 39044.00 8.54 22036.90 44853.50 2003-12-31 07:55:00.000 365 39044.20 8.56 22037.30 44853.70 2003-12-31 07:56:00.000 365 39044.60 8.57 22037.70 44854.20 2003-12-31 07:57:00.000 365 39044.60 8.61 22037.90 44854.10 2003-12-31 07:58:00.000 365 39044.20 8.64 22037.90 44853.90 2003-12-31 07:59:00.000 365 39044.00 8.67 22038.20 44854.00 2003-12-31 08:00:00.000 365 39044.40 8.74 22038.80 44854.00 2003-12-31 08:01:00.000 365 39044.50 8.78 22039.00 44854.90 2003-12-31 08:02:00.000 365 39044.70 8.82 22039.30 44855.10 2003-12-31 08:03:00.000 365 39044.90 8.83 22039.60 44855.50 2003-12-31 08:04:00.000 365 39045.10 8.85 22040.00 44855.70 2003-12-31 08:05:00.000 365 39045.30 8.86 22040.20 44856.10 2003-12-31 08:06:00.000 365 39045.40 8.85 22040.20 44856.10 2003-12-31 08:07:00.000 365 39045.80 8.86 22040.50 44856.60 2003-12-31 08:08:00.000 365 39046.10 8.89 22040.90 44856.90 2003-12-31 08:09:00.000 365 39046.10 8.91 22041.00 44857.20 2003-12-31 08:10:00.000 365 39046.10 8.93 22041.20 44857.30 2003-12-31 08:11:00.000 365 39045.90 8.95 22041.40 44857.00 2003-12-31 08:12:00.000 365 39045.60 8.96 22041.50 44857.00 2003-12-31 08:13:00.000 365 39045.50 8.97 22041.60 44856.80 2003-12-31 08:14:00.000 365 39045.60 9.00 22041.80 44857.10 2003-12-31 08:15:00.000 365 39045.40 9.01 22042.00 44857.00 2003-12-31 08:16:00.000 365 39045.20 9.02 22042.20 44856.90 2003-12-31 08:17:00.000 365 39045.10 9.05 22042.30 44856.80 2003-12-31 08:18:00.000 365 39044.90 9.07 22042.40 44856.70 2003-12-31 08:19:00.000 365 39044.40 9.07 22042.30 44856.10 2003-12-31 08:20:00.000 365 39043.80 9.06 22042.20 44855.70 2003-12-31 08:21:00.000 365 39043.40 9.07 22042.20 44855.30 2003-12-31 08:22:00.000 365 39042.60 9.08 22042.10 44854.70 2003-12-31 08:23:00.000 365 39042.30 9.10 22042.10 44854.40 2003-12-31 08:24:00.000 365 39042.00 9.12 22042.30 44854.10 2003-12-31 08:25:00.000 365 39041.50 9.14 22042.30 44853.80 2003-12-31 08:26:00.000 365 39041.00 9.13 22042.30 44853.40 2003-12-31 08:27:00.000 365 39040.50 9.12 22042.30 44853.00 2003-12-31 08:28:00.000 365 39040.20 9.13 22042.30 44852.60 2003-12-31 08:29:00.000 365 39039.90 9.13 22042.20 44852.60 2003-12-31 08:30:00.000 365 39039.30 9.14 22042.20 44851.90 2003-12-31 08:31:00.000 365 39038.70 9.15 22042.30 44851.50 2003-12-31 08:32:00.000 365 39038.30 9.16 22042.20 44851.00 2003-12-31 08:33:00.000 365 39037.80 9.17 22042.20 44850.30 2003-12-31 08:34:00.000 365 39037.20 9.17 22042.00 44849.90 2003-12-31 08:35:00.000 365 39036.60 9.14 22042.00 44849.30 2003-12-31 08:36:00.000 365 39036.30 9.13 22041.90 44849.10 2003-12-31 08:37:00.000 365 39036.00 9.11 22041.90 44848.60 2003-12-31 08:38:00.000 365 39035.80 9.10 22042.00 44848.60 2003-12-31 08:39:00.000 365 39035.60 9.10 22042.00 44848.60 2003-12-31 08:40:00.000 365 39035.60 9.09 22042.00 44848.50 2003-12-31 08:41:00.000 365 39035.70 9.06 22042.00 44848.60 2003-12-31 08:42:00.000 365 39035.90 9.05 22042.30 44848.80 2003-12-31 08:43:00.000 365 39036.20 9.05 22042.40 44849.20 2003-12-31 08:44:00.000 365 39036.30 9.03 22042.60 44849.50 2003-12-31 08:45:00.000 365 39036.50 9.02 22042.70 44849.60 2003-12-31 08:46:00.000 365 39036.60 9.02 22042.80 44849.80 2003-12-31 08:47:00.000 365 39036.40 9.02 22042.60 44849.60 2003-12-31 08:48:00.000 365 39036.10 9.02 22042.50 44849.20 2003-12-31 08:49:00.000 365 39036.00 9.03 22042.60 44849.30 2003-12-31 08:50:00.000 365 39035.90 9.04 22042.80 44849.30 2003-12-31 08:51:00.000 365 39035.70 9.07 22042.80 44849.00 2003-12-31 08:52:00.000 365 39035.40 9.10 22042.80 44848.80 2003-12-31 08:53:00.000 365 39035.30 9.11 22042.80 44848.70 2003-12-31 08:54:00.000 365 39035.10 9.13 22042.80 44848.50 2003-12-31 08:55:00.000 365 39034.80 9.15 22042.90 44848.50 2003-12-31 08:56:00.000 365 39034.90 9.18 22043.00 44848.40 2003-12-31 08:57:00.000 365 39034.80 9.20 22043.00 44848.30 2003-12-31 08:58:00.000 365 39034.70 9.22 22043.00 44848.20 2003-12-31 08:59:00.000 365 39034.20 9.24 22043.00 44847.80 2003-12-31 09:00:00.000 365 39034.00 9.27 22043.10 44847.80 2003-12-31 09:01:00.000 365 39033.80 9.29 22043.00 44847.50 2003-12-31 09:02:00.000 365 39033.50 9.29 22043.00 44847.10 2003-12-31 09:03:00.000 365 39033.00 9.30 22042.80 44846.50 2003-12-31 09:04:00.000 365 39032.40 9.31 22042.70 44846.40 2003-12-31 09:05:00.000 365 39031.80 9.33 22042.60 44845.60 2003-12-31 09:06:00.000 365 39031.30 9.35 22042.60 44845.20 2003-12-31 09:07:00.000 365 39030.60 9.36 22042.30 44844.30 2003-12-31 09:08:00.000 365 39029.90 9.36 22042.10 44843.60 2003-12-31 09:09:00.000 365 39029.20 9.38 22041.90 44842.90 2003-12-31 09:10:00.000 365 39028.60 9.39 22041.90 44842.20 2003-12-31 09:11:00.000 365 39028.20 9.39 22041.80 44841.80 2003-12-31 09:12:00.000 365 39027.50 9.39 22041.70 44841.10 2003-12-31 09:13:00.000 365 39026.90 9.40 22041.60 44840.60 2003-12-31 09:14:00.000 365 39026.70 9.41 22041.60 44840.40 2003-12-31 09:15:00.000 365 39026.30 9.42 22041.70 44840.20 2003-12-31 09:16:00.000 365 39026.20 9.43 22041.60 44839.90 2003-12-31 09:17:00.000 365 39026.10 9.43 22041.80 44839.90 2003-12-31 09:18:00.000 365 39026.00 9.46 22041.90 44839.70 2003-12-31 09:19:00.000 365 39026.00 9.46 22041.90 44839.90 2003-12-31 09:20:00.000 365 39025.70 9.47 22041.90 44839.80 2003-12-31 09:21:00.000 365 39025.60 9.49 22041.80 44839.70 2003-12-31 09:22:00.000 365 39025.20 9.49 22041.80 44839.10 2003-12-31 09:23:00.000 365 39025.40 9.51 22042.00 44839.50 2003-12-31 09:24:00.000 365 39024.40 9.49 22041.50 44838.50 2003-12-31 09:25:00.000 365 39024.50 9.48 22041.60 44838.70 2003-12-31 09:26:00.000 365 39025.20 9.53 22042.10 44839.60 2003-12-31 09:27:00.000 365 39025.20 9.55 22042.10 44839.40 2003-12-31 09:28:00.000 365 39025.20 9.56 22042.20 44839.50 2003-12-31 09:29:00.000 365 39025.80 9.58 22042.50 44840.30 2003-12-31 09:30:00.000 365 39027.10 9.59 22043.10 44841.70 2003-12-31 09:31:00.000 365 39027.60 9.59 22043.10 44842.10 2003-12-31 09:32:00.000 365 39027.50 9.56 22042.90 44842.00 2003-12-31 09:33:00.000 365 39027.70 9.56 22043.00 44841.90 2003-12-31 09:34:00.000 365 39027.70 9.57 22042.90 44842.00 2003-12-31 09:35:00.000 365 39028.00 9.58 22042.90 44842.30 2003-12-31 09:36:00.000 365 39027.90 9.58 22042.80 44842.20 2003-12-31 09:37:00.000 365 39027.60 9.57 22042.70 44841.90 2003-12-31 09:38:00.000 365 39027.20 9.58 22042.50 44841.40 2003-12-31 09:39:00.000 365 39026.90 9.60 22042.40 44841.10 2003-12-31 09:40:00.000 365 39026.70 9.61 22042.50 44841.00 2003-12-31 09:41:00.000 365 39027.10 9.60 22042.60 44841.30 2003-12-31 09:42:00.000 365 39027.20 9.62 22042.70 44841.60 2003-12-31 09:43:00.000 365 39026.50 9.64 22042.50 44840.80 2003-12-31 09:44:00.000 365 39025.80 9.65 22042.30 44840.20 2003-12-31 09:45:00.000 365 39025.30 9.66 22042.00 44839.50 2003-12-31 09:46:00.000 365 39024.90 9.66 22042.10 44839.20 2003-12-31 09:47:00.000 365 39024.80 9.65 22042.10 44839.00 2003-12-31 09:48:00.000 365 39024.80 9.66 22042.10 44839.00 2003-12-31 09:49:00.000 365 39024.20 9.66 22041.80 44838.30 2003-12-31 09:50:00.000 365 39022.80 9.71 22041.40 44837.00 2003-12-31 09:51:00.000 365 39021.90 9.75 22041.30 44836.00 2003-12-31 09:52:00.000 365 39020.90 9.74 22041.00 44835.10 2003-12-31 09:53:00.000 365 39019.90 9.71 22040.70 44834.10 2003-12-31 09:54:00.000 365 39018.50 9.71 22040.20 44832.70 2003-12-31 09:55:00.000 365 39018.10 9.72 22040.30 44832.50 2003-12-31 09:56:00.000 365 39018.30 9.74 22040.60 44832.80 2003-12-31 09:57:00.000 365 39017.80 9.78 22040.50 44832.10 2003-12-31 09:58:00.000 365 39017.30 9.80 22040.60 44831.80 2003-12-31 09:59:00.000 365 39017.00 9.83 22040.60 44831.60 2003-12-31 10:00:00.000 365 39017.00 9.86 22040.90 44831.60 2003-12-31 10:01:00.000 365 39016.70 9.86 22040.80 44831.40 2003-12-31 10:02:00.000 365 39016.10 9.86 22040.70 44830.70 2003-12-31 10:03:00.000 365 39015.40 9.87 22040.50 44830.20 2003-12-31 10:04:00.000 365 39015.10 9.85 22040.50 44829.70 2003-12-31 10:05:00.000 365 39014.60 9.82 22040.20 44829.40 2003-12-31 10:06:00.000 365 39014.10 9.79 22040.00 44828.90 2003-12-31 10:07:00.000 365 39013.50 9.79 22039.90 44828.20 2003-12-31 10:08:00.000 365 39013.20 9.80 22040.00 44828.10 2003-12-31 10:09:00.000 365 39013.40 9.78 22040.20 44828.30 2003-12-31 10:10:00.000 365 39013.30 9.77 22040.20 44828.40 2003-12-31 10:11:00.000 365 39013.40 9.79 22040.30 44828.30 2003-12-31 10:12:00.000 365 39013.30 9.81 22040.50 44828.40 2003-12-31 10:13:00.000 365 39013.20 9.82 22040.50 44828.30 2003-12-31 10:14:00.000 365 39013.10 9.81 22040.50 44828.30 2003-12-31 10:15:00.000 365 39012.80 9.75 22040.40 44827.90 2003-12-31 10:16:00.000 365 39011.90 9.68 22039.80 44826.70 2003-12-31 10:17:00.000 365 39011.50 9.66 22039.70 44826.40 2003-12-31 10:18:00.000 365 39011.50 9.64 22039.80 44826.50 2003-12-31 10:19:00.000 365 39011.70 9.62 22039.80 44826.40 2003-12-31 10:20:00.000 365 39011.50 9.62 22039.80 44826.30 2003-12-31 10:21:00.000 365 39011.20 9.59 22039.60 44825.80 2003-12-31 10:22:00.000 365 39011.10 9.57 22039.50 44825.80 2003-12-31 10:23:00.000 365 39011.00 9.54 22039.40 44825.70 2003-12-31 10:24:00.000 365 39010.70 9.51 22039.40 44825.40 2003-12-31 10:25:00.000 365 39010.20 9.51 22039.20 44824.90 2003-12-31 10:26:00.000 365 39009.70 9.49 22039.00 44824.30 2003-12-31 10:27:00.000 365 39009.20 9.48 22039.00 44823.80 2003-12-31 10:28:00.000 365 39008.90 9.47 22039.00 44823.50 2003-12-31 10:29:00.000 365 39008.40 9.45 22038.90 44823.10 2003-12-31 10:30:00.000 365 39007.50 9.44 22038.60 44822.10 2003-12-31 10:31:00.000 365 39006.50 9.43 22038.20 44821.20 2003-12-31 10:32:00.000 365 39005.40 9.44 22037.90 44820.00 2003-12-31 10:33:00.000 365 39004.60 9.46 22037.80 44819.40 2003-12-31 10:34:00.000 365 39003.40 9.46 22037.60 44818.30 2003-12-31 10:35:00.000 365 39002.40 9.46 22037.50 44817.30 2003-12-31 10:36:00.000 365 39002.00 9.47 22037.50 44816.80 2003-12-31 10:37:00.000 365 39002.00 9.50 22038.00 44817.30 2003-12-31 10:38:00.000 365 39002.00 9.53 22038.30 44817.20 2003-12-31 10:39:00.000 365 39002.30 9.55 22038.60 44817.80 2003-12-31 10:40:00.000 365 39001.80 9.56 22038.50 44817.30 2003-12-31 10:41:00.000 365 39000.90 9.52 22038.20 44816.20 2003-12-31 10:42:00.000 365 39000.50 9.48 22038.20 44815.70 2003-12-31 10:43:00.000 365 39000.00 9.46 22038.00 44815.50 2003-12-31 10:44:00.000 365 38999.90 9.44 22038.10 44815.40 2003-12-31 10:45:00.000 365 38999.90 9.41 22038.30 44815.50 2003-12-31 10:46:00.000 365 39000.00 9.41 22038.50 44815.60 2003-12-31 10:47:00.000 365 38999.70 9.41 22038.40 44815.50 2003-12-31 10:48:00.000 365 38999.60 9.40 22038.50 44815.50 2003-12-31 10:49:00.000 365 38999.40 9.36 22038.40 44815.10 2003-12-31 10:50:00.000 365 38999.30 9.33 22038.50 44815.20 2003-12-31 10:51:00.000 365 38999.00 9.29 22038.30 44814.70 2003-12-31 10:52:00.000 365 38998.90 9.25 22038.20 44814.70 2003-12-31 10:53:00.000 365 38998.50 9.23 22038.10 44814.10 2003-12-31 10:54:00.000 365 38998.10 9.22 22038.00 44813.90 2003-12-31 10:55:00.000 365 38998.20 9.25 22038.40 44813.90 2003-12-31 10:56:00.000 365 38998.30 9.25 22038.60 44814.20 2003-12-31 10:57:00.000 365 38998.30 9.26 22038.70 44814.30 2003-12-31 10:58:00.000 365 38997.60 9.27 22038.50 44813.50 2003-12-31 10:59:00.000 365 38997.10 9.30 22038.50 44813.10 2003-12-31 11:00:00.000 365 38996.10 9.31 22038.30 44813.10 2003-12-31 11:01:00.000 365 38995.20 9.28 22038.20 44811.50 2003-12-31 11:02:00.000 365 38994.40 9.27 22037.90 44810.40 2003-12-31 11:03:00.000 365 38994.10 9.26 22038.00 44810.20 2003-12-31 11:04:00.000 365 38993.60 9.23 22037.80 44809.70 2003-12-31 11:05:00.000 365 38993.60 9.26 22038.10 44809.70 2003-12-31 11:06:00.000 365 38993.60 9.28 22038.30 44809.90 2003-12-31 11:07:00.000 365 38993.80 9.28 22038.60 44810.40 2003-12-31 11:08:00.000 365 38993.50 9.30 22038.50 44810.00 2003-12-31 11:09:00.000 365 38992.50 9.30 22038.20 44809.00 2003-12-31 11:10:00.000 365 38991.60 9.28 22038.00 44808.20 2003-12-31 11:11:00.000 365 38990.90 9.26 22037.90 44807.50 2003-12-31 11:12:00.000 365 38990.30 9.25 22037.70 44806.90 2003-12-31 11:13:00.000 365 38990.00 9.25 22037.90 44806.50 2003-12-31 11:14:00.000 365 38989.80 9.28 22038.00 44806.40 2003-12-31 11:15:00.000 365 38989.70 9.32 22038.20 44806.70 2003-12-31 11:16:00.000 365 38989.20 9.35 22038.30 44806.10 2003-12-31 11:17:00.000 365 38988.70 9.36 22038.30 44805.70 2003-12-31 11:18:00.000 365 38988.00 9.36 22038.10 44805.00 2003-12-31 11:19:00.000 365 38987.50 9.35 22038.10 44804.40 2003-12-31 11:20:00.000 365 38987.60 9.36 22038.30 44804.90 2003-12-31 11:21:00.000 365 38988.10 9.42 22038.70 44805.50 2003-12-31 11:22:00.000 365 38988.50 9.48 22039.30 44806.30 2003-12-31 11:23:00.000 365 38988.60 9.53 22039.70 44806.40 2003-12-31 11:24:00.000 365 38988.80 9.56 22040.00 44806.80 2003-12-31 11:25:00.000 365 38988.70 9.59 22040.00 44806.50 2003-12-31 11:26:00.000 365 38988.40 9.61 22039.90 44806.30 2003-12-31 11:27:00.000 365 38987.60 9.62 22039.80 44805.40 2003-12-31 11:28:00.000 365 38987.10 9.60 22039.60 44805.00 2003-12-31 11:29:00.000 365 38986.50 9.58 22039.30 44804.50 2003-12-31 11:30:00.000 365 38985.70 9.57 22039.10 44803.60 2003-12-31 11:31:00.000 365 38985.30 9.58 22039.00 44803.20 2003-12-31 11:32:00.000 365 38985.10 9.58 22039.20 44803.00 2003-12-31 11:33:00.000 365 38984.90 9.59 22039.30 44802.60 2003-12-31 11:34:00.000 365 38984.20 9.56 22039.00 44801.90 2003-12-31 11:35:00.000 365 38983.90 9.55 22038.90 44801.60 2003-12-31 11:36:00.000 365 38984.20 9.55 22039.20 44802.20 2003-12-31 11:37:00.000 365 38982.30 9.56 22038.40 44799.90 2003-12-31 11:38:00.000 365 38981.00 9.54 22038.00 44798.70 2003-12-31 11:39:00.000 365 38978.70 9.46 22037.20 44796.40 2003-12-31 11:40:00.000 365 38976.50 9.38 22036.10 44793.90 2003-12-31 11:41:00.000 365 38975.00 9.28 22035.50 44792.10 2003-12-31 11:42:00.000 365 38974.00 9.24 22035.30 44791.20 2003-12-31 11:43:00.000 365 38973.40 9.19 22035.20 44790.80 2003-12-31 11:44:00.000 365 38973.00 9.19 22035.20 44790.40 2003-12-31 11:45:00.000 365 38973.30 9.25 22035.80 44790.90 2003-12-31 11:46:00.000 365 38973.20 9.29 22036.20 44790.90 2003-12-31 11:47:00.000 365 38972.80 9.34 22036.40 44790.80 2003-12-31 11:48:00.000 365 38972.30 9.39 22036.60 44790.50 2003-12-31 11:49:00.000 365 38971.80 9.46 22036.80 44790.20 2003-12-31 11:50:00.000 365 38971.40 9.52 22036.80 44789.80 2003-12-31 11:51:00.000 365 38971.20 9.57 22037.20 44789.80 2003-12-31 11:52:00.000 365 38971.30 9.61 22037.60 44790.10 2003-12-31 11:53:00.000 365 38971.60 9.65 22038.10 44790.60 2003-12-31 11:54:00.000 365 38972.20 9.72 22038.70 44791.40 2003-12-31 11:55:00.000 365 38972.50 9.75 22039.10 44791.90 2003-12-31 11:56:00.000 365 38973.10 9.77 22039.40 44792.60 2003-12-31 11:57:00.000 365 38973.60 9.80 22039.80 44793.10 2003-12-31 11:58:00.000 365 38974.10 9.82 22040.00 44793.60 2003-12-31 11:59:00.000 365 38974.90 9.85 22040.60 44794.60 2003-12-31 12:00:00.000 365 38975.40 9.89 22040.90 44794.60 2003-12-31 12:01:00.000 365 38975.40 9.89 22041.00 44795.30 2003-12-31 12:02:00.000 365 38975.10 9.85 22040.70 44794.80 2003-12-31 12:03:00.000 365 38974.60 9.82 22040.40 44794.30 2003-12-31 12:04:00.000 365 38974.10 9.79 22040.10 44793.80 2003-12-31 12:05:00.000 365 38973.70 9.75 22040.00 44793.30 2003-12-31 12:06:00.000 365 38973.60 9.75 22040.00 44793.20 2003-12-31 12:07:00.000 365 38973.40 9.75 22040.00 44793.10 2003-12-31 12:08:00.000 365 38973.40 9.77 22040.00 44793.00 2003-12-31 12:09:00.000 365 38973.20 9.75 22040.10 44793.00 2003-12-31 12:10:00.000 365 38972.80 9.73 22039.90 44792.50 2003-12-31 12:11:00.000 365 38971.50 9.65 22039.30 44791.10 2003-12-31 12:12:00.000 365 38969.50 9.54 22038.30 44788.80 2003-12-31 12:13:00.000 365 38968.30 9.45 22037.80 44787.50 2003-12-31 12:14:00.000 365 38967.80 9.38 22037.70 44787.10 2003-12-31 12:15:00.000 365 38967.30 9.34 22037.60 44786.60 2003-12-31 12:16:00.000 365 38967.20 9.29 22037.60 44786.20 2003-12-31 12:17:00.000 365 38966.90 9.19 22037.40 44786.10 2003-12-31 12:18:00.000 365 38968.10 9.20 22038.00 44787.50 2003-12-31 12:19:00.000 365 38969.80 9.26 22039.10 44789.60 2003-12-31 12:20:00.000 365 38971.30 9.32 22040.10 44791.40 2003-12-31 12:21:00.000 365 38972.40 9.37 22040.70 44792.70 2003-12-31 12:22:00.000 365 38973.20 9.41 22041.10 44793.40 2003-12-31 12:23:00.000 365 38974.40 9.50 22041.80 44794.90 2003-12-31 12:24:00.000 365 38975.20 9.60 22042.40 44795.80 2003-12-31 12:25:00.000 365 38975.70 9.66 22042.80 44796.40 2003-12-31 12:26:00.000 365 38975.90 9.69 22042.90 44796.90 2003-12-31 12:27:00.000 365 38976.10 9.71 22043.10 44796.90 2003-12-31 12:28:00.000 365 38976.00 9.72 22043.10 44796.90 2003-12-31 12:29:00.000 365 38976.10 9.74 22043.20 44797.10 2003-12-31 12:30:00.000 365 38976.50 9.77 22043.50 44797.60 2003-12-31 12:31:00.000 365 38977.00 9.81 22043.80 44798.50 2003-12-31 12:32:00.000 365 38977.70 9.86 22044.30 44799.10 2003-12-31 12:33:00.000 365 38977.50 9.87 22044.20 44798.70 2003-12-31 12:34:00.000 365 38977.30 9.85 22044.00 44798.60 2003-12-31 12:35:00.000 365 38977.00 9.84 22044.00 44798.20 2003-12-31 12:36:00.000 365 38977.00 9.82 22043.90 44798.00 2003-12-31 12:37:00.000 365 38977.20 9.79 22043.90 44798.30 2003-12-31 12:38:00.000 365 38977.30 9.76 22043.80 44798.40 2003-12-31 12:39:00.000 365 38977.50 9.74 22043.70 44798.60 2003-12-31 12:40:00.000 365 38977.60 9.72 22043.80 44798.60 2003-12-31 12:41:00.000 365 38977.80 9.71 22043.80 44798.80 2003-12-31 12:42:00.000 365 38978.20 9.70 22043.90 44799.40 2003-12-31 12:43:00.000 365 38978.80 9.70 22044.00 44799.90 2003-12-31 12:44:00.000 365 38979.30 9.70 22044.20 44800.30 2003-12-31 12:45:00.000 365 38979.60 9.70 22044.40 44800.60 2003-12-31 12:46:00.000 365 38980.00 9.71 22044.40 44801.10 2003-12-31 12:47:00.000 365 38979.90 9.71 22044.30 44801.10 2003-12-31 12:48:00.000 365 38979.70 9.71 22044.20 44800.80 2003-12-31 12:49:00.000 365 38980.20 9.72 22044.50 44801.20 2003-12-31 12:50:00.000 365 38981.30 9.73 22045.10 44802.60 2003-12-31 12:51:00.000 365 38982.00 9.73 22045.30 44803.40 2003-12-31 12:52:00.000 365 38982.80 9.73 22045.60 44804.20 2003-12-31 12:53:00.000 365 38983.70 9.76 22045.90 44805.00 2003-12-31 12:54:00.000 365 38984.50 9.79 22046.30 44806.00 2003-12-31 12:55:00.000 365 38985.60 9.82 22046.80 44807.20 2003-12-31 12:56:00.000 365 38986.20 9.83 22046.90 44807.80 2003-12-31 12:57:00.000 365 38987.10 9.83 22047.20 44808.60 2003-12-31 12:58:00.000 365 38987.70 9.85 22047.20 44809.20 2003-12-31 12:59:00.000 365 38988.90 9.85 22047.60 44810.40 2003-12-31 13:00:00.000 365 38989.90 9.81 22048.00 44810.40 2003-12-31 13:01:00.000 365 38990.80 9.81 22048.30 44812.40 2003-12-31 13:02:00.000 365 38991.80 9.81 22048.50 44813.50 2003-12-31 13:03:00.000 365 38992.40 9.80 22048.70 44814.20 2003-12-31 13:04:00.000 365 38992.80 9.79 22048.50 44814.40 2003-12-31 13:05:00.000 365 38992.70 9.79 22048.30 44814.20 2003-12-31 13:06:00.000 365 38992.40 9.77 22048.10 44813.70 2003-12-31 13:07:00.000 365 38992.40 9.74 22048.00 44813.80 2003-12-31 13:08:00.000 365 38992.30 9.69 22047.70 44813.60 2003-12-31 13:09:00.000 365 38992.00 9.63 22047.30 44813.20 2003-12-31 13:10:00.000 365 38991.50 9.58 22046.80 44812.30 2003-12-31 13:11:00.000 365 38991.00 9.52 22046.50 44811.80 2003-12-31 13:12:00.000 365 38990.50 9.46 22046.20 44811.10 2003-12-31 13:13:00.000 365 38990.00 9.41 22046.00 44810.40 2003-12-31 13:14:00.000 365 38990.00 9.40 22045.90 44810.60 2003-12-31 13:15:00.000 365 38990.30 9.39 22046.10 44810.80 2003-12-31 13:16:00.000 365 38990.70 9.38 22046.20 44811.30 2003-12-31 13:17:00.000 365 38991.00 9.39 22046.30 44811.60 2003-12-31 13:18:00.000 365 38991.60 9.42 22046.70 44812.70 2003-12-31 13:19:00.000 365 38991.30 9.40 22046.50 44811.90 2003-12-31 13:20:00.000 365 38991.40 9.41 22046.50 44812.10 2003-12-31 13:21:00.000 365 38991.30 9.44 22046.60 44812.10 2003-12-31 13:22:00.000 365 38991.60 9.47 22046.80 44812.20 2003-12-31 13:23:00.000 365 38991.50 9.50 22047.10 44812.50 2003-12-31 13:24:00.000 365 38991.40 9.54 22047.10 44812.10 2003-12-31 13:25:00.000 365 38991.80 9.58 22047.50 44813.10 2003-12-31 13:26:00.000 365 38992.10 9.64 22047.70 44813.30 2003-12-31 13:27:00.000 365 38992.90 9.70 22048.40 44814.40 2003-12-31 13:28:00.000 365 38993.10 9.73 22048.60 44814.30 2003-12-31 13:29:00.000 365 38993.70 9.77 22049.00 44815.20 2003-12-31 13:30:00.000 365 38994.50 9.81 22049.40 44816.10 2003-12-31 13:31:00.000 365 38995.00 9.84 22049.70 44816.70 2003-12-31 13:32:00.000 365 38995.20 9.85 22049.70 44816.70 2003-12-31 13:33:00.000 365 38995.20 9.87 22049.90 44817.00 2003-12-31 13:34:00.000 365 38995.20 9.89 22049.90 44816.80 2003-12-31 13:35:00.000 365 38994.80 9.89 22049.70 44816.40 2003-12-31 13:36:00.000 365 38994.30 9.89 22049.40 44816.00 2003-12-31 13:37:00.000 365 38993.70 9.87 22049.10 44815.30 2003-12-31 13:38:00.000 365 38993.20 9.84 22048.80 44814.80 2003-12-31 13:39:00.000 365 38992.60 9.78 22048.40 44813.90 2003-12-31 13:40:00.000 365 38992.10 9.72 22047.90 44813.20 2003-12-31 13:41:00.000 365 38991.50 9.66 22047.50 44812.70 2003-12-31 13:42:00.000 365 38991.00 9.61 22047.20 44812.10 2003-12-31 13:43:00.000 365 38990.70 9.57 22047.00 44811.50 2003-12-31 13:44:00.000 365 38990.50 9.54 22046.90 44811.40 2003-12-31 13:45:00.000 365 38990.30 9.54 22046.80 44811.20 2003-12-31 13:46:00.000 365 38990.50 9.59 22047.10 44811.40 2003-12-31 13:47:00.000 365 38991.40 9.65 22047.70 44812.80 2003-12-31 13:48:00.000 365 38992.10 9.72 22048.20 44813.60 2003-12-31 13:49:00.000 365 38992.80 9.78 22048.60 44814.30 2003-12-31 13:50:00.000 365 38993.70 9.82 22049.10 44815.50 2003-12-31 13:51:00.000 365 38994.40 9.82 22049.20 44816.20 2003-12-31 13:52:00.000 365 38994.70 9.82 22049.40 44816.40 2003-12-31 13:53:00.000 365 38994.70 9.84 22049.30 44816.40 2003-12-31 13:54:00.000 365 38994.30 9.86 22049.20 44816.00 2003-12-31 13:55:00.000 365 38993.80 9.84 22049.10 44815.20 2003-12-31 13:56:00.000 365 38993.30 9.83 22048.70 44814.80 2003-12-31 13:57:00.000 365 38993.30 9.83 22048.80 44814.90 2003-12-31 13:58:00.000 365 38993.30 9.82 22048.80 44814.80 2003-12-31 13:59:00.000 365 38993.70 9.81 22048.90 44815.20 2003-12-31 14:00:00.000 365 38994.00 9.80 22048.90 44815.20 2003-12-31 14:01:00.000 365 38994.00 9.77 22048.80 44815.30 2003-12-31 14:02:00.000 365 38994.00 9.74 22048.50 44815.30 2003-12-31 14:03:00.000 365 38994.00 9.69 22048.40 44815.30 2003-12-31 14:04:00.000 365 38994.00 9.66 22048.30 44815.10 2003-12-31 14:05:00.000 365 38994.10 9.66 22048.30 44815.20 2003-12-31 14:06:00.000 365 38994.10 9.65 22048.30 44815.20 2003-12-31 14:07:00.000 365 38994.00 9.64 22048.30 44815.20 2003-12-31 14:08:00.000 365 38993.90 9.63 22048.30 44815.00 2003-12-31 14:09:00.000 365 38993.90 9.63 22048.20 44815.00 2003-12-31 14:10:00.000 365 38993.80 9.61 22048.10 44814.70 2003-12-31 14:11:00.000 365 38993.80 9.58 22048.00 44814.80 2003-12-31 14:12:00.000 365 38993.60 9.52 22047.80 44814.40 2003-12-31 14:13:00.000 365 38993.20 9.48 22047.60 44814.10 2003-12-31 14:14:00.000 365 38992.90 9.45 22047.30 44813.80 2003-12-31 14:15:00.000 365 38993.30 9.42 22047.40 44814.10 2003-12-31 14:16:00.000 365 38993.60 9.40 22047.50 44814.40 2003-12-31 14:17:00.000 365 38993.80 9.37 22047.40 44814.50 2003-12-31 14:18:00.000 365 38993.70 9.35 22047.20 44814.40 2003-12-31 14:19:00.000 365 38993.60 9.32 22047.20 44814.10 2003-12-31 14:20:00.000 365 38993.60 9.29 22047.10 44814.20 2003-12-31 14:21:00.000 365 38993.30 9.27 22046.80 44813.70 2003-12-31 14:22:00.000 365 38993.20 9.24 22046.70 44813.60 2003-12-31 14:23:00.000 365 38993.80 9.23 22047.00 44814.30 2003-12-31 14:24:00.000 365 38995.10 9.23 22047.60 44815.70 2003-12-31 14:25:00.000 365 38996.70 9.24 22048.20 44817.50 2003-12-31 14:26:00.000 365 38997.90 9.23 22048.70 44818.80 2003-12-31 14:27:00.000 365 38999.00 9.25 22049.00 44819.80 2003-12-31 14:28:00.000 365 38999.60 9.23 22049.10 44820.40 2003-12-31 14:29:00.000 365 38999.60 9.21 22048.90 44820.30 2003-12-31 14:30:00.000 365 38998.70 9.19 22048.40 44819.20 2003-12-31 14:31:00.000 365 38997.30 9.16 22047.60 44817.40 2003-12-31 14:32:00.000 365 38995.80 9.09 22047.00 44816.00 2003-12-31 14:33:00.000 365 38994.80 9.04 22046.40 44814.70 2003-12-31 14:34:00.000 365 38994.10 8.98 22046.00 44814.20 2003-12-31 14:35:00.000 365 38993.40 8.93 22045.60 44813.20 2003-12-31 14:36:00.000 365 38992.70 8.93 22045.50 44812.60 2003-12-31 14:37:00.000 365 38992.10 8.94 22045.30 44812.10 2003-12-31 14:38:00.000 365 38991.40 8.95 22045.30 44811.60 2003-12-31 14:39:00.000 365 38990.70 8.99 22045.30 44810.70 2003-12-31 14:40:00.000 365 38990.20 9.00 22045.30 44810.40 2003-12-31 14:41:00.000 365 38989.90 9.01 22045.50 44810.20 2003-12-31 14:42:00.000 365 38989.70 9.00 22045.50 44810.30 2003-12-31 14:43:00.000 365 38990.10 9.01 22045.90 44810.60 2003-12-31 14:44:00.000 365 38990.90 9.03 22046.40 44811.50 2003-12-31 14:45:00.000 365 38991.90 9.07 22046.90 44812.70 2003-12-31 14:46:00.000 365 38992.90 9.11 22047.60 44813.90 2003-12-31 14:47:00.000 365 38993.00 9.12 22047.60 44814.00 2003-12-31 14:48:00.000 365 38993.00 9.10 22047.40 44813.80 2003-12-31 14:49:00.000 365 38992.70 9.07 22047.20 44813.40 2003-12-31 14:50:00.000 365 38992.70 9.05 22047.10 44813.60 2003-12-31 14:51:00.000 365 38992.80 9.05 22047.10 44813.70 2003-12-31 14:52:00.000 365 38992.80 9.08 22047.10 44813.60 2003-12-31 14:53:00.000 365 38992.70 9.10 22047.20 44813.50 2003-12-31 14:54:00.000 365 38992.50 9.10 22047.20 44813.30 2003-12-31 14:55:00.000 365 38992.40 9.08 22047.10 44813.30 2003-12-31 14:56:00.000 365 38992.80 9.08 22047.30 44813.80 2003-12-31 14:57:00.000 365 38992.70 9.08 22047.20 44813.40 2003-12-31 14:58:00.000 365 38992.80 9.09 22047.30 44813.80 2003-12-31 14:59:00.000 365 38993.10 9.10 22047.40 44814.20 2003-12-31 15:00:00.000 365 38993.40 9.13 22047.50 44814.20 2003-12-31 15:01:00.000 365 38993.80 9.15 22047.70 44815.00 2003-12-31 15:02:00.000 365 38994.60 9.19 22048.30 44815.80 2003-12-31 15:03:00.000 365 38995.10 9.21 22048.50 44816.30 2003-12-31 15:04:00.000 365 38995.70 9.21 22048.60 44816.70 2003-12-31 15:05:00.000 365 38995.80 9.18 22048.40 44816.90 2003-12-31 15:06:00.000 365 38995.70 9.13 22048.20 44816.60 2003-12-31 15:07:00.000 365 38995.80 9.12 22048.20 44816.80 2003-12-31 15:08:00.000 365 38995.80 9.11 22048.10 44816.70 2003-12-31 15:09:00.000 365 38995.90 9.12 22048.20 44816.80 2003-12-31 15:10:00.000 365 38996.10 9.12 22048.10 44817.20 2003-12-31 15:11:00.000 365 38996.10 9.12 22048.10 44817.10 2003-12-31 15:12:00.000 365 38996.10 9.13 22048.20 44817.00 2003-12-31 15:13:00.000 365 38996.00 9.14 22048.20 44817.00 2003-12-31 15:14:00.000 365 38995.60 9.14 22047.90 44816.60 2003-12-31 15:15:00.000 365 38995.10 9.15 22047.60 44815.80 2003-12-31 15:16:00.000 365 38994.50 9.11 22047.40 44815.40 2003-12-31 15:17:00.000 365 38994.10 9.08 22047.20 44814.80 2003-12-31 15:18:00.000 365 38993.80 9.05 22047.00 44814.40 2003-12-31 15:19:00.000 365 38994.20 9.04 22047.20 44814.90 2003-12-31 15:20:00.000 365 38995.40 9.03 22047.70 44816.30 2003-12-31 15:21:00.000 365 38996.90 9.04 22048.30 44817.70 2003-12-31 15:22:00.000 365 38998.50 9.07 22049.00 44819.60 2003-12-31 15:23:00.000 365 39000.40 9.12 22049.90 44821.70 2003-12-31 15:24:00.000 365 39002.10 9.16 22050.60 44823.60 2003-12-31 15:25:00.000 365 39003.60 9.19 22051.10 44825.20 2003-12-31 15:26:00.000 365 39005.00 9.23 22051.60 44826.60 2003-12-31 15:27:00.000 365 39006.20 9.26 22052.00 44827.70 2003-12-31 15:28:00.000 365 39006.60 9.29 22052.10 44828.00 2003-12-31 15:29:00.000 365 39006.70 9.28 22051.80 44828.10 2003-12-31 15:30:00.000 365 39007.00 9.23 22051.60 44828.20 2003-12-31 15:31:00.000 365 39007.30 9.17 22051.40 44828.40 2003-12-31 15:32:00.000 365 39006.50 9.12 22050.70 44827.30 2003-12-31 15:33:00.000 365 39006.10 9.08 22050.40 44826.80 2003-12-31 15:34:00.000 365 39006.80 9.04 22050.50 44827.50 2003-12-31 15:35:00.000 365 39006.50 8.98 22050.10 44827.00 2003-12-31 15:36:00.000 365 39005.70 8.89 22049.30 44825.80 2003-12-31 15:37:00.000 365 39004.60 8.80 22048.50 44824.50 2003-12-31 15:38:00.000 365 39003.60 8.73 22048.00 44823.40 2003-12-31 15:39:00.000 365 39002.50 8.69 22047.50 44822.10 2003-12-31 15:40:00.000 365 39001.10 8.68 22046.90 44820.50 2003-12-31 15:41:00.000 365 38999.80 8.66 22046.50 44819.30 2003-12-31 15:42:00.000 365 38998.90 8.64 22046.30 44818.40 2003-12-31 15:43:00.000 365 38997.90 8.64 22046.10 44817.30 2003-12-31 15:44:00.000 365 38997.30 8.64 22045.90 44816.80 2003-12-31 15:45:00.000 365 38996.70 8.69 22045.90 44816.50 2003-12-31 15:46:00.000 365 38996.20 8.75 22046.20 44815.70 2003-12-31 15:47:00.000 365 38995.80 8.82 22046.50 44815.90 2003-12-31 15:48:00.000 365 38995.80 8.92 22047.10 44816.20 2003-12-31 15:49:00.000 365 38995.90 9.05 22047.60 44816.50 2003-12-31 15:50:00.000 365 38995.70 9.15 22048.10 44816.50 2003-12-31 15:51:00.000 365 38995.70 9.26 22048.70 44816.80 2003-12-31 15:52:00.000 365 38995.30 9.32 22049.00 44816.60 2003-12-31 15:53:00.000 365 38995.40 9.39 22049.20 44816.80 2003-12-31 15:54:00.000 365 38995.30 9.48 22049.40 44816.90 2003-12-31 15:55:00.000 365 38994.50 9.52 22049.40 44816.10 2003-12-31 15:56:00.000 365 38994.10 9.57 22049.50 44815.90 2003-12-31 15:57:00.000 365 38994.30 9.62 22049.70 44816.50 2003-12-31 15:58:00.000 365 38993.70 9.72 22049.70 44815.70 2003-12-31 15:59:00.000 365 38992.80 9.76 22049.70 44815.00 2003-12-31 16:00:00.000 365 38991.60 9.80 22049.40 44815.00 2003-12-31 16:01:00.000 365 38991.60 9.80 22049.60 44814.00 2003-12-31 16:02:00.000 365 38991.50 9.82 22049.60 44813.70 2003-12-31 16:03:00.000 365 38991.80 9.86 22050.10 44814.40 2003-12-31 16:04:00.000 365 38992.10 9.84 22050.20 44814.60 2003-12-31 16:05:00.000 365 38991.60 9.77 22049.70 44813.60 2003-12-31 16:06:00.000 365 38991.40 9.78 22049.50 44813.60 2003-12-31 16:07:00.000 365 38991.90 9.75 22049.80 44814.40 2003-12-31 16:08:00.000 365 38992.20 9.67 22049.50 44814.30 2003-12-31 16:09:00.000 365 38992.90 9.59 22049.50 44815.00 2003-12-31 16:10:00.000 365 38993.90 9.55 22049.60 44815.40 2003-12-31 16:11:00.000 365 38995.50 9.53 22050.10 44817.70 2003-12-31 16:12:00.000 365 38996.50 9.52 22050.20 44818.30 2003-12-31 16:13:00.000 365 38998.30 9.57 22050.90 44820.00 2003-12-31 16:14:00.000 365 39000.20 9.62 22051.70 44822.10 2003-12-31 16:15:00.000 365 39002.00 9.65 22052.30 44824.40 2003-12-31 16:16:00.000 365 39003.60 9.65 22052.80 44825.70 2003-12-31 16:17:00.000 365 39005.10 9.66 22053.10 44827.40 2003-12-31 16:18:00.000 365 39006.60 9.67 22053.40 44828.50 2003-12-31 16:19:00.000 365 39008.00 9.69 22053.70 44830.00 2003-12-31 16:20:00.000 365 39009.10 9.67 22053.80 44831.20 2003-12-31 16:21:00.000 365 39010.50 9.65 22053.90 44832.50 2003-12-31 16:22:00.000 365 39011.80 9.62 22054.20 44833.60 2003-12-31 16:23:00.000 365 39012.90 9.60 22054.30 44834.50 2003-12-31 16:24:00.000 365 39014.80 9.52 22054.30 44836.20 2003-12-31 16:25:00.000 365 39016.50 9.47 22054.40 44837.80 2003-12-31 16:26:00.000 365 39017.80 9.46 22054.60 44839.10 2003-12-31 16:27:00.000 365 39018.80 9.46 22054.60 44839.80 2003-12-31 16:28:00.000 365 39019.50 9.50 22054.60 44840.40 2003-12-31 16:29:00.000 365 39020.40 9.60 22055.10 44841.40 2003-12-31 16:30:00.000 365 39021.80 9.70 22056.00 44843.20 2003-12-31 16:31:00.000 365 39022.50 9.74 22056.00 44843.80 2003-12-31 16:32:00.000 365 39022.90 9.74 22055.90 44844.20 2003-12-31 16:33:00.000 365 39023.70 9.71 22055.90 44844.80 2003-12-31 16:34:00.000 365 39024.70 9.66 22055.80 44845.40 2003-12-31 16:35:00.000 365 39025.20 9.58 22055.50 44845.90 2003-12-31 16:36:00.000 365 39025.10 9.49 22054.90 44845.60 2003-12-31 16:37:00.000 365 39025.10 9.39 22054.30 44845.00 2003-12-31 16:38:00.000 365 39024.90 9.30 22053.70 44844.60 2003-12-31 16:39:00.000 365 39024.40 9.21 22052.90 44843.70 2003-12-31 16:40:00.000 365 39023.20 9.10 22051.90 44842.50 2003-12-31 16:41:00.000 365 39022.60 9.01 22051.20 44841.70 2003-12-31 16:42:00.000 365 39022.10 8.93 22050.80 44840.80 2003-12-31 16:43:00.000 365 39021.60 8.84 22050.20 44840.20 2003-12-31 16:44:00.000 365 39020.60 8.74 22049.70 44839.10 2003-12-31 16:45:00.000 365 39019.60 8.64 22049.00 44837.90 2003-12-31 16:46:00.000 365 39019.20 8.54 22048.40 44837.50 2003-12-31 16:47:00.000 365 39018.80 8.43 22047.90 44837.00 2003-12-31 16:48:00.000 365 39018.50 8.35 22047.70 44836.40 2003-12-31 16:49:00.000 365 39018.00 8.28 22047.30 44835.60 2003-12-31 16:50:00.000 365 39017.40 8.27 22047.10 44835.20 2003-12-31 16:51:00.000 365 39016.80 8.23 22046.90 44834.40 2003-12-31 16:52:00.000 365 39015.40 8.16 22046.30 44832.80 2003-12-31 16:53:00.000 365 39013.90 8.08 22045.70 44831.10 2003-12-31 16:54:00.000 365 39013.30 8.02 22045.60 44830.50 2003-12-31 16:55:00.000 365 39013.00 7.96 22045.40 44830.20 2003-12-31 16:56:00.000 365 39013.40 7.95 22045.70 44830.80 2003-12-31 16:57:00.000 365 39014.10 7.92 22046.10 44831.60 2003-12-31 16:58:00.000 365 39014.00 7.86 22046.20 44831.70 2003-12-31 16:59:00.000 365 39014.40 7.86 22046.40 44832.10 2003-12-31 17:00:00.000 365 39013.60 7.84 22046.20 44832.10 2003-12-31 17:01:00.000 365 39012.40 7.85 22045.90 44829.80 2003-12-31 17:02:00.000 365 39011.00 7.83 22045.30 44828.40 2003-12-31 17:03:00.000 365 39009.70 7.74 22044.90 44827.10 2003-12-31 17:04:00.000 365 39008.90 7.67 22044.50 44826.10 2003-12-31 17:05:00.000 365 39008.40 7.62 22044.40 44825.70 2003-12-31 17:06:00.000 365 39008.20 7.57 22044.30 44825.50 2003-12-31 17:07:00.000 365 39008.20 7.51 22044.30 44825.50 2003-12-31 17:08:00.000 365 39007.90 7.49 22044.20 44825.20 2003-12-31 17:09:00.000 365 39008.30 7.49 22044.50 44825.80 2003-12-31 17:10:00.000 365 39008.60 7.49 22044.80 44826.00 2003-12-31 17:11:00.000 365 39009.00 7.50 22045.10 44826.80 2003-12-31 17:12:00.000 365 39009.40 7.51 22045.60 44827.30 2003-12-31 17:13:00.000 365 39009.80 7.53 22045.90 44827.60 2003-12-31 17:14:00.000 365 39009.70 7.53 22045.90 44827.70 2003-12-31 17:15:00.000 365 39009.60 7.57 22046.10 44827.70 2003-12-31 17:16:00.000 365 39009.60 7.61 22046.30 44827.80 2003-12-31 17:17:00.000 365 39009.70 7.68 22046.70 44828.00 2003-12-31 17:18:00.000 365 39009.70 7.73 22047.00 44828.20 2003-12-31 17:19:00.000 365 39009.60 7.83 22047.30 44828.30 2003-12-31 17:20:00.000 365 39009.70 7.92 22047.70 44828.60 2003-12-31 17:21:00.000 365 39009.20 8.00 22047.90 44828.10 2003-12-31 17:22:00.000 365 39008.30 8.07 22047.90 44827.40 2003-12-31 17:23:00.000 365 39007.40 8.13 22047.90 44826.60 2003-12-31 17:24:00.000 365 39006.20 8.18 22047.70 44825.60 2003-12-31 17:25:00.000 365 39005.00 8.20 22047.40 44824.20 2003-12-31 17:26:00.000 365 39004.40 8.26 22047.50 44823.90 2003-12-31 17:27:00.000 365 39004.30 8.33 22047.90 44824.00 2003-12-31 17:28:00.000 365 39004.60 8.39 22048.40 44824.50 2003-12-31 17:29:00.000 365 39004.40 8.41 22048.50 44824.30 2003-12-31 17:30:00.000 365 39004.00 8.45 22048.40 44824.00 2003-12-31 17:31:00.000 365 39003.30 8.49 22048.20 44823.20 2003-12-31 17:32:00.000 365 39002.70 8.55 22048.30 44822.90 2003-12-31 17:33:00.000 365 39002.00 8.58 22048.20 44822.10 2003-12-31 17:34:00.000 365 39001.10 8.59 22048.00 44821.30 2003-12-31 17:35:00.000 365 39000.60 8.63 22048.00 44820.70 2003-12-31 17:36:00.000 365 39000.20 8.69 22048.10 44820.50 2003-12-31 17:37:00.000 365 38999.80 8.74 22048.20 44820.20 2003-12-31 17:38:00.000 365 38999.50 8.78 22048.40 44820.10 2003-12-31 17:39:00.000 365 38999.10 8.81 22048.40 44819.90 2003-12-31 17:40:00.000 365 38998.70 8.85 22048.50 44819.50 2003-12-31 17:41:00.000 365 38998.50 8.89 22048.50 44819.40 2003-12-31 17:42:00.000 365 38998.20 8.93 22048.60 44818.90 2003-12-31 17:43:00.000 365 38998.30 8.93 22048.80 44819.30 2003-12-31 17:44:00.000 365 38998.10 8.92 22048.60 44818.80 2003-12-31 17:45:00.000 365 38997.20 8.89 22048.10 44817.70 2003-12-31 17:46:00.000 365 38996.20 8.88 22047.70 44816.70 2003-12-31 17:47:00.000 365 38995.10 8.87 22047.30 44815.50 2003-12-31 17:48:00.000 365 38995.60 8.88 22047.70 44816.10 2003-12-31 17:49:00.000 365 38996.50 8.90 22048.30 44817.50 2003-12-31 17:50:00.000 365 38996.40 8.91 22048.10 44817.10 2003-12-31 17:51:00.000 365 38996.60 8.89 22048.20 44817.30 2003-12-31 17:52:00.000 365 38996.60 8.88 22048.20 44817.50 2003-12-31 17:53:00.000 365 38996.40 8.89 22048.10 44817.10 2003-12-31 17:54:00.000 365 38995.70 8.90 22047.90 44816.60 2003-12-31 17:55:00.000 365 38995.30 8.90 22047.90 44816.10 2003-12-31 17:56:00.000 365 38994.80 8.90 22047.80 44815.50 2003-12-31 17:57:00.000 365 38994.50 8.90 22047.60 44815.00 2003-12-31 17:58:00.000 365 38994.10 8.93 22047.60 44814.70 2003-12-31 17:59:00.000 365 38993.30 8.95 22047.40 44813.90 2003-12-31 18:00:00.000 365 38992.50 8.95 22047.30 44813.90 2003-12-31 18:01:00.000 365 38991.80 8.97 22047.10 44812.50 2003-12-31 18:02:00.000 365 38991.20 8.97 22047.00 44812.00 2003-12-31 18:03:00.000 365 38990.50 8.95 22046.80 44811.30 2003-12-31 18:04:00.000 365 38989.70 8.91 22046.60 44810.40 2003-12-31 18:05:00.000 365 38988.80 8.88 22046.20 44809.30 2003-12-31 18:06:00.000 365 38988.10 8.86 22045.90 44808.50 2003-12-31 18:07:00.000 365 38987.40 8.83 22045.80 44807.90 2003-12-31 18:08:00.000 365 38987.20 8.82 22045.80 44807.80 2003-12-31 18:09:00.000 365 38986.60 8.82 22045.60 44807.20 2003-12-31 18:10:00.000 365 38985.90 8.82 22045.40 44806.40 2003-12-31 18:11:00.000 365 38985.80 8.83 22045.60 44806.50 2003-12-31 18:12:00.000 365 38985.00 8.86 22045.60 44805.80 2003-12-31 18:13:00.000 365 38984.40 8.89 22045.60 44805.30 2003-12-31 18:14:00.000 365 38983.40 8.89 22045.20 44804.20 2003-12-31 18:15:00.000 365 38982.40 8.89 22045.00 44803.30 2003-12-31 18:16:00.000 365 38981.80 8.89 22044.90 44802.80 2003-12-31 18:17:00.000 365 38981.50 8.88 22044.90 44802.50 2003-12-31 18:18:00.000 365 38981.90 8.85 22045.20 44802.90 2003-12-31 18:19:00.000 365 38982.00 8.83 22045.30 44803.20 2003-12-31 18:20:00.000 365 38982.40 8.78 22045.50 44803.60 2003-12-31 18:21:00.000 365 38982.80 8.74 22045.60 44804.00 2003-12-31 18:22:00.000 365 38982.70 8.70 22045.30 44803.80 2003-12-31 18:23:00.000 365 38982.60 8.70 22045.40 44803.60 2003-12-31 18:24:00.000 365 38982.60 8.71 22045.30 44803.70 2003-12-31 18:25:00.000 365 38982.30 8.72 22045.30 44803.20 2003-12-31 18:26:00.000 365 38981.80 8.70 22045.20 44802.80 2003-12-31 18:27:00.000 365 38982.50 8.66 22045.50 44803.30 2003-12-31 18:28:00.000 365 38985.40 8.60 22046.50 44808.00 2003-12-31 18:29:00.000 365 38987.60 8.57 22047.20 44808.90 2003-12-31 18:30:00.000 365 38989.90 8.54 22047.80 44811.00 2003-12-31 18:31:00.000 365 38991.60 8.52 22048.10 44813.10 2003-12-31 18:32:00.000 365 38993.10 8.50 22048.50 44814.70 2003-12-31 18:33:00.000 365 38994.40 8.49 22048.70 44815.80 2003-12-31 18:34:00.000 365 38995.60 8.46 22049.00 44816.80 2003-12-31 18:35:00.000 365 38996.40 8.41 22049.00 44817.70 2003-12-31 18:36:00.000 365 38996.70 8.34 22048.70 44817.90 2003-12-31 18:37:00.000 365 38996.60 8.26 22048.10 44817.20 2003-12-31 18:38:00.000 365 38996.50 8.17 22047.50 44817.00 2003-12-31 18:39:00.000 365 38996.70 8.08 22047.30 44817.00 2003-12-31 18:40:00.000 365 38996.80 8.00 22047.00 44817.00 2003-12-31 18:41:00.000 365 38997.60 7.93 22047.10 44817.50 2003-12-31 18:42:00.000 365 38998.30 7.89 22047.10 44818.30 2003-12-31 18:43:00.000 365 38998.70 7.86 22047.10 44818.70 2003-12-31 18:44:00.000 365 38998.90 7.86 22047.10 44818.60 2003-12-31 18:45:00.000 365 38999.50 7.86 22047.40 44819.70 2003-12-31 18:46:00.000 365 38999.90 7.88 22047.60 44820.00 2003-12-31 18:47:00.000 365 39000.30 7.85 22047.70 44820.20 2003-12-31 18:48:00.000 365 39000.80 7.83 22047.70 44820.50 2003-12-31 18:49:00.000 365 39002.00 7.80 22048.10 44821.70 2003-12-31 18:50:00.000 365 39003.20 7.75 22048.30 44823.10 2003-12-31 18:51:00.000 365 39004.00 7.67 22048.20 44823.90 2003-12-31 18:52:00.000 365 39004.80 7.63 22048.20 44824.60 2003-12-31 18:53:00.000 365 39005.90 7.58 22048.30 44825.30 2003-12-31 18:54:00.000 365 39007.00 7.54 22048.60 44826.60 2003-12-31 18:55:00.000 365 39007.80 7.52 22048.70 44827.50 2003-12-31 18:56:00.000 365 39008.80 7.52 22049.00 44828.30 2003-12-31 18:57:00.000 365 39009.40 7.51 22049.00 44829.10 2003-12-31 18:58:00.000 365 39009.60 7.45 22048.90 44829.00 2003-12-31 18:59:00.000 365 39009.80 7.39 22048.60 44828.90 2003-12-31 19:00:00.000 365 39010.40 7.29 22048.40 44828.90 2003-12-31 19:01:00.000 365 39010.80 7.26 22048.20 44829.70 2003-12-31 19:02:00.000 365 39011.40 7.23 22048.40 44830.30 2003-12-31 19:03:00.000 365 39011.70 7.23 22048.50 44830.80 2003-12-31 19:04:00.000 365 39012.00 7.23 22048.60 44831.00 2003-12-31 19:05:00.000 365 39012.40 7.26 22048.80 44831.30 2003-12-31 19:06:00.000 365 39012.50 7.27 22048.90 44831.50 2003-12-31 19:07:00.000 365 39012.40 7.31 22048.90 44831.40 2003-12-31 19:08:00.000 365 39012.40 7.32 22049.10 44831.70 2003-12-31 19:09:00.000 365 39012.50 7.34 22049.30 44831.80 2003-12-31 19:10:00.000 365 39012.70 7.34 22049.20 44832.00 2003-12-31 19:11:00.000 365 39012.60 7.32 22049.10 44831.60 2003-12-31 19:12:00.000 365 39012.30 7.33 22049.20 44831.50 2003-12-31 19:13:00.000 365 39011.80 7.34 22049.00 44831.00 2003-12-31 19:14:00.000 365 39011.30 7.36 22048.80 44830.50 2003-12-31 19:15:00.000 365 39010.80 7.41 22048.80 44830.00 2003-12-31 19:16:00.000 365 39010.30 7.45 22048.80 44829.50 2003-12-31 19:17:00.000 365 39009.60 7.50 22048.70 44828.70 2003-12-31 19:18:00.000 365 39008.70 7.55 22048.60 44828.00 2003-12-31 19:19:00.000 365 39008.10 7.57 22048.60 44827.60 2003-12-31 19:20:00.000 365 39007.10 7.59 22048.30 44826.60 2003-12-31 19:21:00.000 365 39006.20 7.62 22048.20 44825.70 2003-12-31 19:22:00.000 365 39005.40 7.67 22048.20 44825.10 2003-12-31 19:23:00.000 365 39004.60 7.71 22048.10 44824.30 2003-12-31 19:24:00.000 365 39003.90 7.74 22048.10 44823.70 2003-12-31 19:25:00.000 365 39003.40 7.77 22048.10 44823.30 2003-12-31 19:26:00.000 365 39002.70 7.80 22048.10 44822.70 2003-12-31 19:27:00.000 365 39002.00 7.83 22048.10 44822.00 2003-12-31 19:28:00.000 365 39001.50 7.83 22047.90 44821.60 2003-12-31 19:29:00.000 365 39001.00 7.83 22047.90 44821.00 2003-12-31 19:30:00.000 365 39000.60 7.80 22047.70 44820.70 2003-12-31 19:31:00.000 365 39000.00 7.73 22047.50 44820.10 2003-12-31 19:32:00.000 365 39000.10 7.68 22047.40 44820.00 2003-12-31 19:33:00.000 365 38999.80 7.64 22047.20 44819.50 2003-12-31 19:34:00.000 365 38999.30 7.56 22046.80 44818.90 2003-12-31 19:35:00.000 365 38999.80 7.57 22047.10 44819.60 2003-12-31 19:36:00.000 365 39000.20 7.62 22047.40 44820.00 2003-12-31 19:37:00.000 365 39000.50 7.66 22047.70 44820.50 2003-12-31 19:38:00.000 365 39000.80 7.67 22048.00 44821.00 2003-12-31 19:39:00.000 365 39001.10 7.67 22048.00 44821.40 2003-12-31 19:40:00.000 365 39001.10 7.67 22048.10 44821.40 2003-12-31 19:41:00.000 365 39001.10 7.71 22048.20 44821.30 2003-12-31 19:42:00.000 365 39000.70 7.74 22048.20 44821.00 2003-12-31 19:43:00.000 365 39000.20 7.77 22048.20 44820.50 2003-12-31 19:44:00.000 365 38999.40 7.80 22048.00 44819.70 2003-12-31 19:45:00.000 365 38998.50 7.82 22047.90 44819.00 2003-12-31 19:46:00.000 365 38997.70 7.85 22047.80 44818.10 2003-12-31 19:47:00.000 365 38997.10 7.88 22047.80 44817.50 2003-12-31 19:48:00.000 365 38996.50 7.91 22047.70 44817.10 2003-12-31 19:49:00.000 365 38995.90 7.95 22047.60 44816.50 2003-12-31 19:50:00.000 365 38995.30 7.98 22047.60 44815.90 2003-12-31 19:51:00.000 365 38994.40 8.00 22047.40 44815.00 2003-12-31 19:52:00.000 365 38993.10 7.98 22047.00 44813.60 2003-12-31 19:53:00.000 365 38992.50 7.91 22046.70 44813.00 2003-12-31 19:54:00.000 365 38991.90 7.87 22046.40 44812.30 2003-12-31 19:55:00.000 365 38991.30 7.90 22046.30 44811.80 2003-12-31 19:56:00.000 365 38990.40 7.90 22046.10 44810.80 2003-12-31 19:57:00.000 365 38989.70 7.86 22045.90 44810.20 2003-12-31 19:58:00.000 365 38989.30 7.81 22045.60 44809.80 2003-12-31 19:59:00.000 365 38988.90 7.76 22045.40 44809.30 2003-12-31 20:00:00.000 365 38989.00 7.69 22045.20 44809.30 2003-12-31 20:01:00.000 365 38989.30 7.65 22045.30 44809.40 2003-12-31 20:02:00.000 365 38989.80 7.65 22045.50 44810.10 2003-12-31 20:03:00.000 365 38990.40 7.64 22045.80 44810.90 2003-12-31 20:04:00.000 365 38990.60 7.61 22045.80 44810.90 2003-12-31 20:05:00.000 365 38990.10 7.51 22045.40 44810.20 2003-12-31 20:06:00.000 365 38989.40 7.44 22044.80 44809.20 2003-12-31 20:07:00.000 365 38989.60 7.60 22045.50 44809.90 2003-12-31 20:08:00.000 365 38989.50 7.83 22046.30 44810.20 2003-12-31 20:09:00.000 365 38989.40 8.00 22046.90 44810.30 2003-12-31 20:10:00.000 365 38989.50 8.09 22047.60 44810.60 2003-12-31 20:11:00.000 365 38989.60 8.14 22047.90 44810.90 2003-12-31 20:12:00.000 365 38989.50 8.16 22048.00 44811.00 2003-12-31 20:13:00.000 365 38989.30 8.14 22047.90 44810.90 2003-12-31 20:14:00.000 365 38989.00 8.11 22047.80 44810.60 2003-12-31 20:15:00.000 365 38989.00 8.07 22047.60 44810.50 2003-12-31 20:16:00.000 365 38989.20 8.01 22047.40 44810.40 2003-12-31 20:17:00.000 365 38989.40 7.96 22047.30 44810.70 2003-12-31 20:18:00.000 365 38989.50 7.91 22047.20 44810.70 2003-12-31 20:19:00.000 365 38989.80 7.84 22047.00 44810.80 2003-12-31 20:20:00.000 365 38989.70 7.74 22046.70 44810.60 2003-12-31 20:21:00.000 365 38989.30 7.66 22046.40 44810.00 2003-12-31 20:22:00.000 365 38989.00 7.59 22045.90 44809.70 2003-12-31 20:23:00.000 365 38988.70 7.51 22045.60 44809.10 2003-12-31 20:24:00.000 365 38988.70 7.42 22045.20 44809.00 2003-12-31 20:25:00.000 365 38988.70 7.37 22044.90 44808.90 2003-12-31 20:26:00.000 365 38989.20 7.33 22045.20 44809.30 2003-12-31 20:27:00.000 365 38989.50 7.32 22045.30 44809.80 2003-12-31 20:28:00.000 365 38989.60 7.31 22045.40 44810.00 2003-12-31 20:29:00.000 365 38989.70 7.30 22045.50 44809.90 2003-12-31 20:30:00.000 365 38989.70 7.31 22045.60 44810.10 2003-12-31 20:31:00.000 365 38989.90 7.33 22045.80 44810.30 2003-12-31 20:32:00.000 365 38989.90 7.36 22046.00 44810.50 2003-12-31 20:33:00.000 365 38989.80 7.38 22046.10 44810.40 2003-12-31 20:34:00.000 365 38989.60 7.36 22046.10 44810.20 2003-12-31 20:35:00.000 365 38989.50 7.37 22046.20 44810.00 2003-12-31 20:36:00.000 365 38989.20 7.37 22046.10 44809.80 2003-12-31 20:37:00.000 365 38989.00 7.37 22046.10 44809.60 2003-12-31 20:38:00.000 365 38988.90 7.37 22046.10 44809.50 2003-12-31 20:39:00.000 365 38988.80 7.36 22046.10 44809.60 2003-12-31 20:40:00.000 365 38989.20 7.36 22046.30 44810.00 2003-12-31 20:41:00.000 365 38989.50 7.35 22046.40 44810.20 2003-12-31 20:42:00.000 365 38989.70 7.32 22046.40 44810.40 2003-12-31 20:43:00.000 365 38990.00 7.30 22046.50 44810.90 2003-12-31 20:44:00.000 365 38990.60 7.31 22046.70 44811.60 2003-12-31 20:45:00.000 365 38991.60 7.31 22047.10 44812.40 2003-12-31 20:46:00.000 365 38992.20 7.28 22047.30 44813.00 2003-12-31 20:47:00.000 365 38992.90 7.28 22047.50 44813.80 2003-12-31 20:48:00.000 365 38993.30 7.29 22047.50 44814.00 2003-12-31 20:49:00.000 365 38993.50 7.27 22047.60 44814.30 2003-12-31 20:50:00.000 365 38993.50 7.22 22047.40 44814.00 2003-12-31 20:51:00.000 365 38993.70 7.22 22047.40 44814.50 2003-12-31 20:52:00.000 365 38994.20 7.24 22047.60 44815.10 2003-12-31 20:53:00.000 365 38994.70 7.24 22047.80 44815.60 2003-12-31 20:54:00.000 365 38995.00 7.20 22047.90 44815.70 2003-12-31 20:55:00.000 365 38995.30 7.20 22047.80 44816.30 2003-12-31 20:56:00.000 365 38995.20 7.16 22047.60 44815.90 2003-12-31 20:57:00.000 365 38995.40 7.16 22047.60 44816.00 2003-12-31 20:58:00.000 365 38995.90 7.23 22048.00 44816.70 2003-12-31 20:59:00.000 365 38996.20 7.28 22048.20 44817.10 2003-12-31 21:00:00.000 365 38996.60 7.31 22048.50 44817.10 2003-12-31 21:01:00.000 365 38997.00 7.33 22048.70 44817.90 2003-12-31 21:02:00.000 365 38997.30 7.38 22048.90 44818.20 2003-12-31 21:03:00.000 365 38997.80 7.45 22049.30 44819.00 2003-12-31 21:04:00.000 365 38998.20 7.47 22049.60 44819.50 2003-12-31 21:05:00.000 365 38998.40 7.45 22049.70 44819.60 2003-12-31 21:06:00.000 365 38998.80 7.43 22049.70 44819.80 2003-12-31 21:07:00.000 365 38998.90 7.42 22049.50 44819.90 2003-12-31 21:08:00.000 365 38999.00 7.44 22049.50 44820.10 2003-12-31 21:09:00.000 365 38999.40 7.43 22049.50 44820.50 2003-12-31 21:10:00.000 365 38999.70 7.42 22049.60 44820.70 2003-12-31 21:11:00.000 365 38999.80 7.37 22049.50 44820.80 2003-12-31 21:12:00.000 365 38999.60 7.36 22049.20 44820.50 2003-12-31 21:13:00.000 365 38999.60 7.35 22049.10 44820.60 2003-12-31 21:14:00.000 365 38999.40 7.32 22048.90 44820.30 2003-12-31 21:15:00.000 365 38999.50 7.27 22048.70 44820.20 2003-12-31 21:16:00.000 365 38999.50 7.23 22048.60 44820.00 2003-12-31 21:17:00.000 365 38999.50 7.22 22048.50 44820.00 2003-12-31 21:18:00.000 365 38999.30 7.20 22048.30 44819.70 2003-12-31 21:19:00.000 365 38999.30 7.19 22048.20 44819.60 2003-12-31 21:20:00.000 365 38999.90 7.15 22048.50 44820.60 2003-12-31 21:21:00.000 365 39000.60 7.15 22048.70 44821.10 2003-12-31 21:22:00.000 365 39000.90 7.15 22048.70 44821.40 2003-12-31 21:23:00.000 365 39001.00 7.17 22048.70 44821.70 2003-12-31 21:24:00.000 365 39000.80 7.18 22048.70 44821.50 2003-12-31 21:25:00.000 365 39000.10 7.22 22048.40 44820.70 2003-12-31 21:26:00.000 365 38999.40 7.24 22048.40 44820.10 2003-12-31 21:27:00.000 365 38999.90 7.22 22048.60 44820.40 2003-12-31 21:28:00.000 365 39001.20 7.22 22049.40 44822.20 2003-12-31 21:29:00.000 365 39002.30 7.24 22049.80 44823.30 2003-12-31 21:30:00.000 365 39002.90 7.27 22049.90 44824.00 2003-12-31 21:31:00.000 365 39003.30 7.28 22050.20 44824.20 2003-12-31 21:32:00.000 365 39003.40 7.25 22049.90 44824.10 2003-12-31 21:33:00.000 365 39003.70 7.18 22049.90 44824.60 2003-12-31 21:34:00.000 365 39003.60 7.12 22049.50 44824.10 2003-12-31 21:35:00.000 365 39003.00 7.07 22049.00 44823.50 2003-12-31 21:36:00.000 365 39003.00 7.08 22049.00 44823.40 2003-12-31 21:37:00.000 365 39003.00 7.09 22049.10 44823.40 2003-12-31 21:38:00.000 365 39003.70 7.10 22049.40 44824.10 2003-12-31 21:39:00.000 365 39004.40 7.11 22049.80 44825.00 2003-12-31 21:40:00.000 365 39005.30 7.15 22050.10 44826.10 2003-12-31 21:41:00.000 365 39006.00 7.20 22050.60 44826.90 2003-12-31 21:42:00.000 365 39006.30 7.22 22050.70 44827.20 2003-12-31 21:43:00.000 365 39006.70 7.25 22050.80 44827.70 2003-12-31 21:44:00.000 365 39007.10 7.24 22051.00 44828.10 2003-12-31 21:45:00.000 365 39007.00 7.20 22050.80 44827.60 2003-12-31 21:46:00.000 365 39006.60 7.17 22050.40 44827.30 2003-12-31 21:47:00.000 365 39006.40 7.16 22050.30 44827.10 2003-12-31 21:48:00.000 365 39006.30 7.15 22050.30 44826.80 2003-12-31 21:49:00.000 365 39006.10 7.13 22050.20 44826.70 2003-12-31 21:50:00.000 365 39005.80 7.11 22050.00 44826.30 2003-12-31 21:51:00.000 365 39005.90 7.08 22049.80 44826.50 2003-12-31 21:52:00.000 365 39005.50 7.03 22049.60 44825.50 2003-12-31 21:53:00.000 365 39005.20 7.02 22049.40 44825.60 2003-12-31 21:54:00.000 365 39004.70 7.01 22049.20 44825.30 2003-12-31 21:55:00.000 365 39004.70 7.02 22049.30 44825.10 2003-12-31 21:56:00.000 365 39005.20 7.07 22049.80 44825.70 2003-12-31 21:57:00.000 365 39005.50 7.09 22050.00 44826.30 2003-12-31 21:58:00.000 365 39005.90 7.10 22050.40 44826.60 2003-12-31 21:59:00.000 365 39006.40 7.11 22050.60 44827.20 2003-12-31 22:00:00.000 365 39006.80 7.20 22051.00 44827.20 2003-12-31 22:01:00.000 365 39006.60 7.31 22051.30 44827.80 2003-12-31 22:02:00.000 365 39006.50 7.41 22051.60 44827.70 2003-12-31 22:03:00.000 365 39006.50 7.50 22051.80 44827.90 2003-12-31 22:04:00.000 365 39006.70 7.57 22052.20 44828.30 2003-12-31 22:05:00.000 365 39006.60 7.61 22052.40 44828.20 2003-12-31 22:06:00.000 365 39006.30 7.66 22052.40 44827.90 2003-12-31 22:07:00.000 365 39006.30 7.69 22052.60 44827.80 2003-12-31 22:08:00.000 365 39006.30 7.74 22052.70 44828.10 2003-12-31 22:09:00.000 365 39005.90 7.77 22052.60 44827.70 2003-12-31 22:10:00.000 365 39005.50 7.80 22052.40 44827.30 2003-12-31 22:11:00.000 365 39005.30 7.80 22052.30 44827.00 2003-12-31 22:12:00.000 365 39005.00 7.75 22052.00 44826.50 2003-12-31 22:13:00.000 365 39004.70 7.65 22051.60 44826.20 2003-12-31 22:14:00.000 365 39004.60 7.61 22051.40 44826.00 2003-12-31 22:15:00.000 365 39005.10 7.62 22051.50 44826.60 2003-12-31 22:16:00.000 365 39006.20 7.63 22052.00 44827.90 2003-12-31 22:17:00.000 365 39007.80 7.65 22052.60 44829.50 2003-12-31 22:18:00.000 365 39009.00 7.65 22052.90 44830.90 2003-12-31 22:19:00.000 365 39009.40 7.61 22052.90 44830.90 2003-12-31 22:20:00.000 365 39009.30 7.56 22052.40 44830.70 2003-12-31 22:21:00.000 365 39008.70 7.48 22051.80 44829.70 2003-12-31 22:22:00.000 365 39007.20 7.35 22050.50 44827.60 2003-12-31 22:23:00.000 365 39005.50 7.28 22049.50 44826.00 2003-12-31 22:24:00.000 365 39005.00 7.21 22049.20 44825.40 2003-12-31 22:25:00.000 365 39004.70 7.09 22048.80 44824.90 2003-12-31 22:26:00.000 365 39004.40 6.96 22048.30 44824.40 2003-12-31 22:27:00.000 365 39004.30 6.84 22047.80 44824.00 2003-12-31 22:28:00.000 365 39004.70 6.84 22047.80 44824.30 2003-12-31 22:29:00.000 365 39005.00 6.86 22048.20 44824.90 2003-12-31 22:30:00.000 365 39005.00 6.91 22048.40 44825.10 2003-12-31 22:31:00.000 365 39004.70 6.97 22048.60 44824.80 2003-12-31 22:32:00.000 365 39004.90 7.01 22049.10 44825.10 2003-12-31 22:33:00.000 365 39005.10 7.06 22049.40 44825.50 2003-12-31 22:34:00.000 365 39005.20 7.09 22049.60 44825.50 2003-12-31 22:35:00.000 365 39004.90 7.08 22049.60 44825.40 2003-12-31 22:36:00.000 365 39004.70 7.04 22049.40 44825.00 2003-12-31 22:37:00.000 365 39004.80 7.05 22049.60 44825.20 2003-12-31 22:38:00.000 365 39005.40 7.07 22049.90 44826.10 2003-12-31 22:39:00.000 365 39006.10 7.09 22050.40 44826.90 2003-12-31 22:40:00.000 365 39007.00 7.17 22050.90 44827.90 2003-12-31 22:41:00.000 365 39007.60 7.18 22051.30 44828.50 2003-12-31 22:42:00.000 365 39007.40 7.17 22051.00 44828.10 2003-12-31 22:43:00.000 365 39007.40 7.21 22051.10 44828.50 2003-12-31 22:44:00.000 365 39007.60 7.22 22051.20 44828.60 2003-12-31 22:45:00.000 365 39007.70 7.23 22051.20 44828.90 2003-12-31 22:46:00.000 365 39007.80 7.23 22051.20 44828.90 2003-12-31 22:47:00.000 365 39007.90 7.21 22051.10 44828.90 2003-12-31 22:48:00.000 365 39008.20 7.21 22051.10 44829.00 2003-12-31 22:49:00.000 365 39008.40 7.23 22051.40 44829.30 2003-12-31 22:50:00.000 365 39008.50 7.22 22051.30 44829.40 2003-12-31 22:51:00.000 365 39008.70 7.23 22051.40 44829.70 2003-12-31 22:52:00.000 365 39008.90 7.25 22051.60 44829.90 2003-12-31 22:53:00.000 365 39009.20 7.26 22051.80 44830.20 2003-12-31 22:54:00.000 365 39009.00 7.24 22051.60 44830.10 2003-12-31 22:55:00.000 365 39008.60 7.24 22051.30 44829.50 2003-12-31 22:56:00.000 365 39007.90 7.24 22051.00 44828.80 2003-12-31 22:57:00.000 365 39007.50 7.23 22050.90 44828.30 2003-12-31 22:58:00.000 365 39007.20 7.22 22050.80 44828.10 2003-12-31 22:59:00.000 365 39007.00 7.24 22050.80 44827.70 2003-12-31 23:00:00.000 365 39007.40 7.23 22051.00 44827.70 2003-12-31 23:01:00.000 365 39007.30 7.24 22050.90 44828.20 2003-12-31 23:02:00.000 365 39006.90 7.27 22050.90 44827.90 2003-12-31 23:03:00.000 365 39006.80 7.30 22051.00 44827.60 2003-12-31 23:04:00.000 365 39006.20 7.30 22050.80 44827.20 2003-12-31 23:05:00.000 365 39005.70 7.32 22050.60 44826.50 2003-12-31 23:06:00.000 365 39005.50 7.37 22050.80 44826.60 2003-12-31 23:07:00.000 365 39005.40 7.41 22051.00 44826.50 2003-12-31 23:08:00.000 365 39005.60 7.44 22051.30 44826.80 2003-12-31 23:09:00.000 365 39005.90 7.51 22051.70 44827.30 2003-12-31 23:10:00.000 365 39006.10 7.60 22052.00 44827.80 2003-12-31 23:11:00.000 365 39005.90 7.65 22052.20 44827.70 2003-12-31 23:12:00.000 365 39005.60 7.69 22052.30 44827.30 2003-12-31 23:13:00.000 365 39005.60 7.72 22052.50 44827.60 2003-12-31 23:14:00.000 365 39005.50 7.74 22052.50 44827.40 2003-12-31 23:15:00.000 365 39005.50 7.79 22052.50 44827.40 2003-12-31 23:16:00.000 365 39005.30 7.81 22052.60 44827.30 2003-12-31 23:17:00.000 365 39005.10 7.82 22052.60 44826.70 2003-12-31 23:18:00.000 365 39004.70 7.81 22052.40 44826.50 2003-12-31 23:19:00.000 365 39004.40 7.81 22052.20 44826.20 2003-12-31 23:20:00.000 365 39004.20 7.80 22052.00 44825.90 2003-12-31 23:21:00.000 365 39003.60 7.78 22051.70 44825.20 2003-12-31 23:22:00.000 365 39003.30 7.77 22051.60 44824.90 2003-12-31 23:23:00.000 365 39003.40 7.77 22051.60 44824.80 2003-12-31 23:24:00.000 365 39003.30 7.80 22051.50 44825.00 2003-12-31 23:25:00.000 365 39003.20 7.83 22051.60 44824.90 2003-12-31 23:26:00.000 365 39003.60 7.86 22051.90 44825.40 2003-12-31 23:27:00.000 365 39004.20 7.90 22052.40 44826.20 2003-12-31 23:28:00.000 365 39004.50 7.89 22052.50 44826.50 2003-12-31 23:29:00.000 365 39004.50 7.91 22052.40 44826.40 2003-12-31 23:30:00.000 365 39005.50 7.95 22053.00 44827.90 2003-12-31 23:31:00.000 365 39005.90 7.86 22052.70 44827.90 2003-12-31 23:32:00.000 365 39006.50 7.79 22052.70 44828.30 2003-12-31 23:33:00.000 365 39007.20 7.73 22052.70 44829.10 2003-12-31 23:34:00.000 365 39007.70 7.75 22052.80 44829.40 2003-12-31 23:35:00.000 365 39007.80 7.80 22053.00 44829.70 2003-12-31 23:36:00.000 365 39008.20 7.84 22053.40 44830.20 2003-12-31 23:37:00.000 365 39008.40 7.85 22053.40 44830.30 2003-12-31 23:38:00.000 365 39008.40 7.85 22053.40 44830.20 2003-12-31 23:39:00.000 365 39008.90 7.88 22053.80 44830.70 2003-12-31 23:40:00.000 365 39009.30 7.90 22054.00 44831.40 2003-12-31 23:41:00.000 365 39010.20 7.91 22054.40 44832.40 2003-12-31 23:42:00.000 365 39010.60 7.92 22054.50 44832.70 2003-12-31 23:43:00.000 365 39010.70 7.95 22054.70 44832.90 2003-12-31 23:44:00.000 365 39010.80 7.96 22054.70 44832.90 2003-12-31 23:45:00.000 365 39010.80 7.96 22054.80 44833.10 2003-12-31 23:46:00.000 365 39010.80 7.99 22054.90 44833.00 2003-12-31 23:47:00.000 365 39011.00 8.02 22055.10 44833.50 2003-12-31 23:48:00.000 365 39011.50 8.04 22055.40 44833.70 2003-12-31 23:49:00.000 365 39011.40 8.05 22055.20 44833.90 2003-12-31 23:50:00.000 365 39011.30 8.05 22055.10 44833.50 2003-12-31 23:51:00.000 365 39011.40 8.06 22055.40 44833.80 2003-12-31 23:52:00.000 365 39012.00 8.07 22055.60 44834.60 2003-12-31 23:53:00.000 365 39012.00 8.09 22055.70 44834.50 2003-12-31 23:54:00.000 365 39011.50 8.12 22055.50 44834.00 2003-12-31 23:55:00.000 365 39011.30 8.14 22055.50 44833.60 2003-12-31 23:56:00.000 365 39011.30 8.16 22055.60 44834.00 2003-12-31 23:57:00.000 365 39012.20 8.22 22056.10 44834.90 2003-12-31 23:58:00.000 365 39013.10 8.22 22056.70 44836.20 2003-12-31 23:59:00.000 365 39013.40 8.23 22056.80 44836.50