Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-01-03 00:00:00.000 003 39036.20 8.41 22055.00 44855.10 2004-01-03 00:01:00.000 003 39036.50 8.41 22055.20 44855.50 2004-01-03 00:02:00.000 003 39036.50 8.41 22055.30 44855.70 2004-01-03 00:03:00.000 003 39036.60 8.41 22055.40 44855.70 2004-01-03 00:04:00.000 003 39036.50 8.42 22055.30 44855.60 2004-01-03 00:05:00.000 003 39036.60 8.42 22055.30 44855.60 2004-01-03 00:06:00.000 003 39036.50 8.42 22055.20 44855.60 2004-01-03 00:07:00.000 003 39036.40 8.42 22055.20 44855.30 2004-01-03 00:08:00.000 003 39036.20 8.40 22055.30 44855.40 2004-01-03 00:09:00.000 003 39036.10 8.41 22055.20 44855.10 2004-01-03 00:10:00.000 003 39036.20 8.43 22055.20 44855.40 2004-01-03 00:11:00.000 003 39036.10 8.45 22055.30 44855.30 2004-01-03 00:12:00.000 003 39036.10 8.48 22055.50 44855.30 2004-01-03 00:13:00.000 003 39036.10 8.49 22055.60 44855.50 2004-01-03 00:14:00.000 003 39036.00 8.52 22055.60 44855.50 2004-01-03 00:15:00.000 003 39035.90 8.55 22055.70 44855.40 2004-01-03 00:16:00.000 003 39035.80 8.59 22055.80 44855.50 2004-01-03 00:17:00.000 003 39035.80 8.62 22056.00 44855.40 2004-01-03 00:18:00.000 003 39035.80 8.64 22056.20 44855.60 2004-01-03 00:19:00.000 003 39035.90 8.66 22056.30 44855.60 2004-01-03 00:20:00.000 003 39036.20 8.70 22056.60 44856.10 2004-01-03 00:21:00.000 003 39036.80 8.73 22056.90 44856.70 2004-01-03 00:22:00.000 003 39037.40 8.76 22057.20 44857.40 2004-01-03 00:23:00.000 003 39038.00 8.80 22057.60 44858.20 2004-01-03 00:24:00.000 003 39037.90 8.79 22057.60 44858.10 2004-01-03 00:25:00.000 003 39037.50 8.77 22057.40 44857.80 2004-01-03 00:26:00.000 003 39037.40 8.76 22057.10 44857.20 2004-01-03 00:27:00.000 003 39037.10 8.77 22057.10 44857.00 2004-01-03 00:28:00.000 003 39037.20 8.77 22057.30 44857.30 2004-01-03 00:29:00.000 003 39037.50 8.78 22057.40 44857.70 2004-01-03 00:30:00.000 003 39037.70 8.78 22057.50 44857.80 2004-01-03 00:31:00.000 003 39037.80 8.81 22057.60 44858.10 2004-01-03 00:32:00.000 003 39038.10 8.84 22057.90 44858.30 2004-01-03 00:33:00.000 003 39038.30 8.85 22058.10 44858.60 2004-01-03 00:34:00.000 003 39038.70 8.89 22058.30 44859.10 2004-01-03 00:35:00.000 003 39039.20 8.92 22058.70 44859.70 2004-01-03 00:36:00.000 003 39039.80 8.94 22058.80 44860.20 2004-01-03 00:37:00.000 003 39040.20 8.96 22059.10 44860.70 2004-01-03 00:38:00.000 003 39040.90 9.03 22059.50 44861.50 2004-01-03 00:39:00.000 003 39041.70 9.07 22060.00 44862.70 2004-01-03 00:40:00.000 003 39042.90 9.13 22060.40 44863.80 2004-01-03 00:41:00.000 003 39043.80 9.15 22060.70 44864.70 2004-01-03 00:42:00.000 003 39044.60 9.19 22061.00 44865.50 2004-01-03 00:43:00.000 003 39045.50 9.20 22061.30 44866.60 2004-01-03 00:44:00.000 003 39046.30 9.21 22061.50 44867.10 2004-01-03 00:45:00.000 003 39046.60 9.21 22061.30 44867.30 2004-01-03 00:46:00.000 003 39046.70 9.20 22061.10 44867.30 2004-01-03 00:47:00.000 003 39046.50 9.23 22061.00 44867.20 2004-01-03 00:48:00.000 003 39046.40 9.24 22060.90 44867.10 2004-01-03 00:49:00.000 003 39046.70 9.24 22060.90 44867.40 2004-01-03 00:50:00.000 003 39047.10 9.25 22060.90 44867.80 2004-01-03 00:51:00.000 003 39047.30 9.21 22060.80 44867.90 2004-01-03 00:52:00.000 003 39047.30 9.19 22060.40 44867.50 2004-01-03 00:53:00.000 003 39047.30 9.19 22060.20 44867.50 2004-01-03 00:54:00.000 003 39047.10 9.19 22060.20 44867.30 2004-01-03 00:55:00.000 003 39046.60 9.18 22060.00 44866.60 2004-01-03 00:56:00.000 003 39046.40 9.16 22059.80 44866.20 2004-01-03 00:57:00.000 003 39046.50 9.16 22059.70 44866.60 2004-01-03 00:58:00.000 003 39046.50 9.18 22059.80 44866.40 2004-01-03 00:59:00.000 003 39046.70 9.26 22060.00 44866.70 2004-01-03 01:00:00.000 003 39046.60 9.38 22060.40 44866.70 2004-01-03 01:01:00.000 003 39046.20 9.44 22060.40 44866.40 2004-01-03 01:02:00.000 003 39046.20 9.48 22060.50 44866.60 2004-01-03 01:03:00.000 003 39046.70 9.57 22060.90 44867.40 2004-01-03 01:04:00.000 003 39046.80 9.60 22061.00 44867.40 2004-01-03 01:05:00.000 003 39046.90 9.64 22061.20 44867.60 2004-01-03 01:06:00.000 003 39046.90 9.71 22061.30 44867.70 2004-01-03 01:07:00.000 003 39047.10 9.72 22061.30 44867.70 2004-01-03 01:08:00.000 003 39046.90 9.72 22061.10 44867.30 2004-01-03 01:09:00.000 003 39046.00 9.68 22060.40 44866.50 2004-01-03 01:10:00.000 003 39045.30 9.70 22060.10 44865.70 2004-01-03 01:11:00.000 003 39044.90 9.72 22060.00 44865.30 2004-01-03 01:12:00.000 003 39044.30 9.72 22059.70 44864.70 2004-01-03 01:13:00.000 003 39043.80 9.73 22059.60 44864.00 2004-01-03 01:14:00.000 003 39043.60 9.73 22059.40 44863.70 2004-01-03 01:15:00.000 003 39043.30 9.72 22059.30 44863.40 2004-01-03 01:16:00.000 003 39042.90 9.72 22059.00 44863.00 2004-01-03 01:17:00.000 003 39043.00 9.76 22059.30 44863.10 2004-01-03 01:18:00.000 003 39043.80 9.79 22059.60 44864.30 2004-01-03 01:19:00.000 003 39044.30 9.82 22059.80 44864.70 2004-01-03 01:20:00.000 003 39044.80 9.81 22060.00 44865.20 2004-01-03 01:21:00.000 003 39044.70 9.84 22059.80 44865.10 2004-01-03 01:22:00.000 003 39044.40 9.95 22059.80 44864.90 2004-01-03 01:23:00.000 003 39044.10 9.93 22059.60 44864.50 2004-01-03 01:24:00.000 003 39043.10 9.95 22059.30 44863.30 2004-01-03 01:25:00.000 003 39042.30 10.03 22059.20 44862.60 2004-01-03 01:26:00.000 003 39042.90 10.11 22059.60 44863.50 2004-01-03 01:27:00.000 003 39042.30 10.21 22059.50 44862.90 2004-01-03 01:28:00.000 003 39041.10 10.22 22059.10 44861.40 2004-01-03 01:29:00.000 003 39040.40 10.26 22058.90 44860.80 2004-01-03 01:30:00.000 003 39040.20 10.24 22058.80 44860.50 2004-01-03 01:31:00.000 003 39040.10 10.23 22058.60 44860.30 2004-01-03 01:32:00.000 003 39039.90 10.26 22058.50 44860.20 2004-01-03 01:33:00.000 003 39039.80 10.34 22058.80 44860.20 2004-01-03 01:34:00.000 003 39040.00 10.32 22058.90 44860.50 2004-01-03 01:35:00.000 003 39039.90 10.34 22058.80 44860.30 2004-01-03 01:36:00.000 003 39039.40 10.29 22058.50 44859.70 2004-01-03 01:37:00.000 003 39038.50 10.18 22057.70 44858.30 2004-01-03 01:38:00.000 003 39037.80 10.19 22057.30 44857.60 2004-01-03 01:39:00.000 003 39037.60 10.25 22057.50 44857.70 2004-01-03 01:40:00.000 003 39037.80 10.23 22057.60 44858.00 2004-01-03 01:41:00.000 003 39038.30 10.32 22058.10 44858.60 2004-01-03 01:42:00.000 003 39039.00 10.34 22058.40 44859.30 2004-01-03 01:43:00.000 003 39039.40 10.32 22058.40 44859.80 2004-01-03 01:44:00.000 003 39039.40 10.28 22058.30 44859.60 2004-01-03 01:45:00.000 003 39039.20 10.24 22057.90 44859.20 2004-01-03 01:46:00.000 003 39038.50 10.18 22057.40 44858.30 2004-01-03 01:47:00.000 003 39037.80 10.16 22056.80 44857.40 2004-01-03 01:48:00.000 003 39036.70 10.16 22056.50 44856.40 2004-01-03 01:49:00.000 003 39035.90 10.13 22056.10 44855.50 2004-01-03 01:50:00.000 003 39035.10 10.10 22055.70 44854.70 2004-01-03 01:51:00.000 003 39034.60 10.07 22055.70 44854.30 2004-01-03 01:52:00.000 003 39034.10 10.08 22055.40 44853.50 2004-01-03 01:53:00.000 003 39033.40 10.04 22055.20 44852.90 2004-01-03 01:54:00.000 003 39032.80 10.00 22055.00 44852.20 2004-01-03 01:55:00.000 003 39032.10 9.98 22054.80 44851.40 2004-01-03 01:56:00.000 003 39031.40 9.94 22054.60 44850.60 2004-01-03 01:57:00.000 003 39030.70 9.93 22054.40 44850.10 2004-01-03 01:58:00.000 003 39030.50 9.93 22054.30 44849.70 2004-01-03 01:59:00.000 003 39030.10 9.95 22054.40 44849.60 2004-01-03 02:00:00.000 003 39029.90 9.93 22054.50 44849.60 2004-01-03 02:01:00.000 003 39029.80 9.97 22054.60 44849.30 2004-01-03 02:02:00.000 003 39030.10 9.99 22054.90 44849.80 2004-01-03 02:03:00.000 003 39030.20 10.03 22055.10 44849.80 2004-01-03 02:04:00.000 003 39030.40 10.00 22055.30 44850.40 2004-01-03 02:05:00.000 003 39031.20 9.97 22055.30 44851.10 2004-01-03 02:06:00.000 003 39031.60 10.04 22055.70 44851.50 2004-01-03 02:07:00.000 003 39031.80 10.10 22056.00 44851.90 2004-01-03 02:08:00.000 003 39031.70 10.13 22056.00 44851.90 2004-01-03 02:09:00.000 003 39032.40 10.11 22056.20 44852.40 2004-01-03 02:10:00.000 003 39033.40 10.14 22056.60 44853.50 2004-01-03 02:11:00.000 003 39034.10 10.20 22057.00 44854.30 2004-01-03 02:12:00.000 003 39034.90 10.23 22057.20 44855.00 2004-01-03 02:13:00.000 003 39035.50 10.25 22057.40 44855.70 2004-01-03 02:14:00.000 003 39036.10 10.29 22057.60 44856.30 2004-01-03 02:15:00.000 003 39036.40 10.31 22057.60 44856.60 2004-01-03 02:16:00.000 003 39036.50 10.32 22057.50 44856.70 2004-01-03 02:17:00.000 003 39036.60 10.33 22057.50 44856.60 2004-01-03 02:18:00.000 003 39036.80 10.36 22057.50 44856.70 2004-01-03 02:19:00.000 003 39037.00 10.41 22057.60 44857.00 2004-01-03 02:20:00.000 003 39037.20 10.41 22057.50 44857.30 2004-01-03 02:21:00.000 003 39037.70 10.38 22057.40 44857.70 2004-01-03 02:22:00.000 003 39037.30 10.38 22057.10 44856.90 2004-01-03 02:23:00.000 003 39036.80 10.33 22056.60 44856.40 2004-01-03 02:24:00.000 003 39036.00 10.26 22055.80 44855.20 2004-01-03 02:25:00.000 003 39035.40 10.24 22055.40 44854.80 2004-01-03 02:26:00.000 003 39034.60 10.24 22055.10 44853.70 2004-01-03 02:27:00.000 003 39033.80 10.25 22054.60 44852.80 2004-01-03 02:28:00.000 003 39033.70 10.25 22054.60 44852.60 2004-01-03 02:29:00.000 003 39033.70 10.25 22054.60 44852.70 2004-01-03 02:30:00.000 003 39033.90 10.29 22054.70 44853.00 2004-01-03 02:31:00.000 003 39033.90 10.32 22054.90 44853.20 2004-01-03 02:32:00.000 003 39034.20 10.35 22054.90 44853.30 2004-01-03 02:33:00.000 003 39034.70 10.37 22055.10 44854.00 2004-01-03 02:34:00.000 003 39035.40 10.41 22055.30 44854.60 2004-01-03 02:35:00.000 003 39035.60 10.41 22055.30 44854.90 2004-01-03 02:36:00.000 003 39035.70 10.41 22055.00 44854.90 2004-01-03 02:37:00.000 003 39035.70 10.41 22054.80 44854.80 2004-01-03 02:38:00.000 003 39035.60 10.42 22054.60 44854.50 2004-01-03 02:39:00.000 003 39035.40 10.44 22054.40 44854.30 2004-01-03 02:40:00.000 003 39034.90 10.41 22054.00 44853.60 2004-01-03 02:41:00.000 003 39034.60 10.39 22053.70 44853.10 2004-01-03 02:42:00.000 003 39034.50 10.38 22053.40 44853.00 2004-01-03 02:43:00.000 003 39033.80 10.38 22053.10 44852.10 2004-01-03 02:44:00.000 003 39033.50 10.40 22053.00 44852.00 2004-01-03 02:45:00.000 003 39033.40 10.40 22052.90 44851.70 2004-01-03 02:46:00.000 003 39033.30 10.41 22052.70 44851.50 2004-01-03 02:47:00.000 003 39033.50 10.41 22052.70 44851.80 2004-01-03 02:48:00.000 003 39033.70 10.44 22052.60 44851.90 2004-01-03 02:49:00.000 003 39033.80 10.45 22052.70 44852.30 2004-01-03 02:50:00.000 003 39033.90 10.46 22052.60 44851.90 2004-01-03 02:51:00.000 003 39033.90 10.46 22052.30 44852.00 2004-01-03 02:52:00.000 003 39034.10 10.46 22052.30 44851.90 2004-01-03 02:53:00.000 003 39033.90 10.41 22051.80 44851.70 2004-01-03 02:54:00.000 003 39033.90 10.42 22051.70 44851.70 2004-01-03 02:55:00.000 003 39033.50 10.43 22051.40 44851.10 2004-01-03 02:56:00.000 003 39033.50 10.45 22051.30 44850.80 2004-01-03 02:57:00.000 003 39034.00 10.42 22051.30 44851.40 2004-01-03 02:58:00.000 003 39034.60 10.41 22051.40 44852.10 2004-01-03 02:59:00.000 003 39034.80 10.38 22051.20 44852.20 2004-01-03 03:00:00.000 003 39035.20 10.36 22051.10 44852.20 2004-01-03 03:01:00.000 003 39035.50 10.33 22050.90 44852.70 2004-01-03 03:02:00.000 003 39035.80 10.31 22050.80 44852.80 2004-01-03 03:03:00.000 003 39035.90 10.31 22050.60 44852.80 2004-01-03 03:04:00.000 003 39036.00 10.33 22050.70 44852.90 2004-01-03 03:05:00.000 003 39036.20 10.33 22050.70 44853.10 2004-01-03 03:06:00.000 003 39036.20 10.32 22050.50 44853.10 2004-01-03 03:07:00.000 003 39036.00 10.29 22050.20 44852.90 2004-01-03 03:08:00.000 003 39036.60 10.30 22050.40 44853.30 2004-01-03 03:09:00.000 003 39036.90 10.30 22050.30 44853.50 2004-01-03 03:10:00.000 003 39036.80 10.29 22050.00 44853.30 2004-01-03 03:11:00.000 003 39036.80 10.28 22049.90 44853.20 2004-01-03 03:12:00.000 003 39037.10 10.28 22049.90 44853.30 2004-01-03 03:13:00.000 003 39036.60 10.25 22049.50 44852.80 2004-01-03 03:14:00.000 003 39036.40 10.26 22049.20 44852.60 2004-01-03 03:15:00.000 003 39036.60 10.27 22049.10 44852.80 2004-01-03 03:16:00.000 003 39036.30 10.25 22048.80 44852.10 2004-01-03 03:17:00.000 003 39035.80 10.28 22048.60 44851.80 2004-01-03 03:18:00.000 003 39035.60 10.30 22048.50 44851.60 2004-01-03 03:19:00.000 003 39035.80 10.29 22048.50 44851.70 2004-01-03 03:20:00.000 003 39035.90 10.29 22048.40 44851.70 2004-01-03 03:21:00.000 003 39036.20 10.28 22048.40 44851.90 2004-01-03 03:22:00.000 003 39036.60 10.29 22048.50 44852.20 2004-01-03 03:23:00.000 003 39035.90 10.23 22047.90 44851.30 2004-01-03 03:24:00.000 003 39036.00 10.16 22047.60 44851.40 2004-01-03 03:25:00.000 003 39035.90 10.18 22047.40 44851.30 2004-01-03 03:26:00.000 003 39034.80 10.10 22046.70 44849.90 2004-01-03 03:27:00.000 003 39034.80 10.09 22046.50 44850.00 2004-01-03 03:28:00.000 003 39033.70 10.07 22045.90 44848.80 2004-01-03 03:29:00.000 003 39033.60 10.05 22045.80 44848.60 2004-01-03 03:30:00.000 003 39033.50 10.09 22045.70 44848.20 2004-01-03 03:31:00.000 003 39033.40 10.09 22045.50 44848.10 2004-01-03 03:32:00.000 003 39034.70 10.14 22046.20 44849.40 2004-01-03 03:33:00.000 003 39035.60 10.22 22046.60 44850.60 2004-01-03 03:34:00.000 003 39036.50 10.25 22046.90 44851.60 2004-01-03 03:35:00.000 003 39037.40 10.29 22047.00 44852.50 2004-01-03 03:36:00.000 003 39038.80 10.33 22047.50 44853.90 2004-01-03 03:37:00.000 003 39038.90 10.28 22047.10 44854.00 2004-01-03 03:38:00.000 003 39039.20 10.27 22046.80 44853.90 2004-01-03 03:39:00.000 003 39038.60 10.24 22046.10 44853.10 2004-01-03 03:40:00.000 003 39037.90 10.14 22045.30 44852.20 2004-01-03 03:41:00.000 003 39036.70 10.08 22044.40 44850.70 2004-01-03 03:42:00.000 003 39035.80 9.91 22043.30 44849.00 2004-01-03 03:43:00.000 003 39034.50 9.92 22042.50 44847.80 2004-01-03 03:44:00.000 003 39032.80 9.76 22041.50 44845.80 2004-01-03 03:45:00.000 003 39031.60 9.86 22041.10 44844.40 2004-01-03 03:46:00.000 003 39030.90 9.86 22041.10 44843.80 2004-01-03 03:47:00.000 003 39030.10 9.80 22040.80 44843.00 2004-01-03 03:48:00.000 003 39028.40 9.72 22039.90 44841.10 2004-01-03 03:49:00.000 003 39026.10 9.63 22038.80 44838.70 2004-01-03 03:50:00.000 003 39023.30 9.54 22037.60 44835.10 2004-01-03 03:51:00.000 003 39023.40 9.62 22038.20 44835.80 2004-01-03 03:52:00.000 003 39023.60 9.68 22038.90 44836.20 2004-01-03 03:53:00.000 003 39023.30 9.62 22038.80 44836.10 2004-01-03 03:54:00.000 003 39022.80 9.58 22038.50 44835.60 2004-01-03 03:55:00.000 003 39022.50 9.60 22038.40 44835.20 2004-01-03 03:56:00.000 003 39022.00 9.62 22038.50 44834.70 2004-01-03 03:57:00.000 003 39021.60 9.60 22038.40 44834.30 2004-01-03 03:58:00.000 003 39021.50 9.63 22038.50 44834.20 2004-01-03 03:59:00.000 003 39021.10 9.56 22038.40 44833.80 2004-01-03 04:00:00.000 003 39020.70 9.65 22038.60 44833.80 2004-01-03 04:01:00.000 003 39020.20 9.62 22038.50 44833.10 2004-01-03 04:02:00.000 003 39020.20 9.63 22038.70 44833.30 2004-01-03 04:03:00.000 003 39020.30 9.61 22038.70 44833.20 2004-01-03 04:04:00.000 003 39019.90 9.66 22038.70 44832.80 2004-01-03 04:05:00.000 003 39019.20 9.61 22038.40 44832.00 2004-01-03 04:06:00.000 003 39019.70 9.58 22038.60 44832.80 2004-01-03 04:07:00.000 003 39020.60 9.70 22039.20 44833.80 2004-01-03 04:08:00.000 003 39021.60 9.73 22039.70 44834.90 2004-01-03 04:09:00.000 003 39023.00 9.73 22040.20 44836.20 2004-01-03 04:10:00.000 003 39024.90 9.78 22040.80 44838.30 2004-01-03 04:11:00.000 003 39025.10 9.80 22040.80 44838.40 2004-01-03 04:12:00.000 003 39024.50 9.75 22040.10 44837.80 2004-01-03 04:13:00.000 003 39023.40 9.67 22039.30 44836.30 2004-01-03 04:14:00.000 003 39022.10 9.56 22038.40 44834.80 2004-01-03 04:15:00.000 003 39020.50 9.50 22037.40 44832.80 2004-01-03 04:16:00.000 003 39019.70 9.42 22037.00 44831.80 2004-01-03 04:17:00.000 003 39018.80 9.39 22036.50 44830.90 2004-01-03 04:18:00.000 003 39017.60 9.31 22035.90 44829.40 2004-01-03 04:19:00.000 003 39017.90 9.36 22036.10 44830.30 2004-01-03 04:20:00.000 003 39018.40 9.39 22036.70 44829.90 2004-01-03 04:21:00.000 003 39021.90 9.54 22038.50 44834.80 2004-01-03 04:22:00.000 003 39023.60 9.61 22039.50 44836.80 2004-01-03 04:23:00.000 003 39024.50 9.67 22039.60 44837.60 2004-01-03 04:24:00.000 003 39024.60 9.64 22039.60 44837.40 2004-01-03 04:25:00.000 003 39024.70 9.62 22039.30 44837.40 2004-01-03 04:26:00.000 003 39024.70 9.59 22038.80 44837.30 2004-01-03 04:27:00.000 003 39025.60 9.58 22039.00 44838.00 2004-01-03 04:28:00.000 003 39026.50 9.60 22039.30 44839.10 2004-01-03 04:29:00.000 003 39027.40 9.60 22039.50 44840.10 2004-01-03 04:30:00.000 003 39026.40 9.52 22038.60 44838.70 2004-01-03 04:31:00.000 003 39025.30 9.47 22037.80 44837.10 2004-01-03 04:32:00.000 003 39023.50 9.35 22036.70 44835.00 2004-01-03 04:33:00.000 003 39022.30 9.26 22035.70 44833.70 2004-01-03 04:34:00.000 003 39021.30 9.19 22035.20 44832.50 2004-01-03 04:35:00.000 003 39021.30 9.15 22034.90 44832.50 2004-01-03 04:36:00.000 003 39021.40 9.17 22035.10 44832.50 2004-01-03 04:37:00.000 003 39022.10 9.17 22035.40 44833.40 2004-01-03 04:38:00.000 003 39022.70 9.20 22035.70 44834.10 2004-01-03 04:39:00.000 003 39023.60 9.24 22036.20 44835.10 2004-01-03 04:40:00.000 003 39023.70 9.26 22036.10 44835.10 2004-01-03 04:41:00.000 003 39022.70 9.21 22035.00 44833.60 2004-01-03 04:42:00.000 003 39022.60 9.21 22035.00 44833.90 2004-01-03 04:43:00.000 003 39022.30 9.23 22034.90 44833.50 2004-01-03 04:44:00.000 003 39022.90 9.27 22035.20 44834.00 2004-01-03 04:45:00.000 003 39023.50 9.32 22035.60 44835.00 2004-01-03 04:46:00.000 003 39023.50 9.34 22035.50 44835.00 2004-01-03 04:47:00.000 003 39023.20 9.32 22035.20 44834.60 2004-01-03 04:48:00.000 003 39022.90 9.29 22034.90 44834.00 2004-01-03 04:49:00.000 003 39023.50 9.29 22035.20 44834.70 2004-01-03 04:50:00.000 003 39022.90 9.30 22034.80 44833.90 2004-01-03 04:51:00.000 003 39021.70 9.28 22034.30 44832.40 2004-01-03 04:52:00.000 003 39021.50 9.29 22034.10 44832.90 2004-01-03 04:53:00.000 003 39021.20 9.25 22034.00 44832.40 2004-01-03 04:54:00.000 003 39021.30 9.26 22034.20 44832.70 2004-01-03 04:55:00.000 003 39021.40 9.28 22034.40 44832.50 2004-01-03 04:56:00.000 003 39020.90 9.26 22034.10 44832.00 2004-01-03 04:57:00.000 003 39020.60 9.23 22033.80 44831.60 2004-01-03 04:58:00.000 003 39021.10 9.24 22033.90 44831.80 2004-01-03 04:59:00.000 003 39021.20 9.26 22034.00 44832.30 2004-01-03 05:00:00.000 003 39019.20 9.27 22033.30 44832.30 2004-01-03 05:01:00.000 003 39018.30 9.21 22032.90 44829.30 2004-01-03 05:02:00.000 003 39017.50 9.19 22032.60 44828.20 2004-01-03 05:03:00.000 003 39017.00 9.21 22032.50 44827.70 2004-01-03 05:04:00.000 003 39016.30 9.21 22032.30 44827.10 2004-01-03 05:05:00.000 003 39015.60 9.17 22031.90 44825.60 2004-01-03 05:06:00.000 003 39015.60 9.14 22031.90 44826.20 2004-01-03 05:07:00.000 003 39014.10 9.11 22031.00 44824.20 2004-01-03 05:08:00.000 003 39013.40 9.05 22030.80 44823.70 2004-01-03 05:09:00.000 003 39013.60 9.02 22030.90 44824.20 2004-01-03 05:10:00.000 003 39012.70 9.03 22030.50 44822.90 2004-01-03 05:11:00.000 003 39013.50 9.03 22031.00 44824.00 2004-01-03 05:12:00.000 003 39014.00 9.10 22031.30 44824.50 2004-01-03 05:13:00.000 003 39013.50 9.10 22031.20 44824.10 2004-01-03 05:14:00.000 003 39013.30 9.11 22031.00 44824.00 2004-01-03 05:15:00.000 003 39013.40 9.10 22031.10 44824.00 2004-01-03 05:16:00.000 003 39013.30 9.06 22031.00 44823.70 2004-01-03 05:17:00.000 003 39014.00 9.03 22031.10 44824.60 2004-01-03 05:18:00.000 003 39014.20 9.02 22031.10 44824.60 2004-01-03 05:19:00.000 003 39014.50 9.05 22031.40 44824.90 2004-01-03 05:20:00.000 003 39013.80 9.04 22031.10 44824.20 2004-01-03 05:21:00.000 003 39013.30 8.97 22030.80 44823.40 2004-01-03 05:22:00.000 003 39012.20 8.91 22029.90 44822.10 2004-01-03 05:23:00.000 003 39011.20 8.88 22029.40 44821.40 2004-01-03 05:24:00.000 003 39010.20 8.88 22029.10 44820.20 2004-01-03 05:25:00.000 003 39010.40 8.91 22029.40 44820.30 2004-01-03 05:26:00.000 003 39009.80 8.96 22029.50 44820.10 2004-01-03 05:27:00.000 003 39009.20 8.91 22029.20 44819.30 2004-01-03 05:28:00.000 003 39008.20 8.85 22028.70 44818.10 2004-01-03 05:29:00.000 003 39007.90 8.75 22028.60 44817.90 2004-01-03 05:30:00.000 003 39008.30 8.71 22028.60 44818.20 2004-01-03 05:31:00.000 003 39008.80 8.73 22028.80 44818.80 2004-01-03 05:32:00.000 003 39009.20 8.73 22029.00 44819.20 2004-01-03 05:33:00.000 003 39009.30 8.68 22029.00 44819.30 2004-01-03 05:34:00.000 003 39008.70 8.60 22028.60 44818.50 2004-01-03 05:35:00.000 003 39008.50 8.52 22028.40 44818.20 2004-01-03 05:36:00.000 003 39008.80 8.48 22028.20 44818.30 2004-01-03 05:37:00.000 003 39009.60 8.43 22028.50 44819.20 2004-01-03 05:38:00.000 003 39010.10 8.45 22028.70 44820.00 2004-01-03 05:39:00.000 003 39010.20 8.43 22028.70 44820.00 2004-01-03 05:40:00.000 003 39010.10 8.38 22028.60 44820.00 2004-01-03 05:41:00.000 003 39010.00 8.36 22028.40 44819.80 2004-01-03 05:42:00.000 003 39010.30 8.35 22028.70 44820.10 2004-01-03 05:43:00.000 003 39010.50 8.36 22028.70 44820.10 2004-01-03 05:44:00.000 003 39011.60 8.39 22029.20 44821.80 2004-01-03 05:45:00.000 003 39011.70 8.43 22029.40 44821.80 2004-01-03 05:46:00.000 003 39012.30 8.44 22029.70 44822.20 2004-01-03 05:47:00.000 003 39013.40 8.45 22030.10 44823.50 2004-01-03 05:48:00.000 003 39014.10 8.48 22030.50 44824.30 2004-01-03 05:49:00.000 003 39014.60 8.45 22030.60 44824.70 2004-01-03 05:50:00.000 003 39014.40 8.42 22030.30 44824.40 2004-01-03 05:51:00.000 003 39014.10 8.33 22030.00 44823.80 2004-01-03 05:52:00.000 003 39013.30 8.27 22029.40 44822.90 2004-01-03 05:53:00.000 003 39013.00 8.21 22029.00 44822.50 2004-01-03 05:54:00.000 003 39013.20 8.18 22029.10 44822.70 2004-01-03 05:55:00.000 003 39013.80 8.20 22029.30 44823.40 2004-01-03 05:56:00.000 003 39014.10 8.19 22029.30 44823.90 2004-01-03 05:57:00.000 003 39014.00 8.18 22029.30 44823.80 2004-01-03 05:58:00.000 003 39014.30 8.20 22029.50 44823.90 2004-01-03 05:59:00.000 003 39015.10 8.21 22029.90 44824.90 2004-01-03 06:00:00.000 003 39014.60 8.21 22029.70 44824.90 2004-01-03 06:01:00.000 003 39014.50 8.17 22029.50 44824.10 2004-01-03 06:02:00.000 003 39014.60 8.16 22029.60 44824.30 2004-01-03 06:03:00.000 003 39015.10 8.15 22029.80 44825.00 2004-01-03 06:04:00.000 003 39015.30 8.14 22029.90 44825.00 2004-01-03 06:05:00.000 003 39015.80 8.12 22030.10 44825.50 2004-01-03 06:06:00.000 003 39016.30 8.11 22030.30 44826.10 2004-01-03 06:07:00.000 003 39016.80 8.11 22030.40 44826.40 2004-01-03 06:08:00.000 003 39017.30 8.10 22030.60 44826.90 2004-01-03 06:09:00.000 003 39017.50 8.10 22030.70 44827.50 2004-01-03 06:10:00.000 003 39017.70 8.08 22030.60 44827.60 2004-01-03 06:11:00.000 003 39017.70 8.07 22030.60 44827.60 2004-01-03 06:12:00.000 003 39017.70 8.05 22030.60 44827.50 2004-01-03 06:13:00.000 003 39018.10 8.06 22030.80 44828.20 2004-01-03 06:14:00.000 003 39018.30 8.08 22031.10 44828.70 2004-01-03 06:15:00.000 003 39018.20 8.10 22031.20 44828.30 2004-01-03 06:16:00.000 003 39018.00 8.06 22031.00 44828.10 2004-01-03 06:17:00.000 003 39018.20 8.03 22031.00 44828.30 2004-01-03 06:18:00.000 003 39018.80 8.04 22031.30 44829.10 2004-01-03 06:19:00.000 003 39019.50 8.06 22031.70 44829.80 2004-01-03 06:20:00.000 003 39021.10 8.13 22032.60 44832.00 2004-01-03 06:21:00.000 003 39020.40 8.16 22032.30 44830.70 2004-01-03 06:22:00.000 003 39021.30 8.14 22032.80 44832.50 2004-01-03 06:23:00.000 003 39020.80 8.07 22032.40 44831.00 2004-01-03 06:24:00.000 003 39021.30 8.04 22032.50 44832.00 2004-01-03 06:25:00.000 003 39021.90 8.06 22032.70 44832.40 2004-01-03 06:26:00.000 003 39022.70 8.07 22033.10 44833.50 2004-01-03 06:27:00.000 003 39023.50 8.12 22033.50 44833.90 2004-01-03 06:28:00.000 003 39024.10 8.16 22033.90 44834.70 2004-01-03 06:29:00.000 003 39025.20 8.22 22034.60 44836.00 2004-01-03 06:30:00.000 003 39025.70 8.22 22034.60 44836.50 2004-01-03 06:31:00.000 003 39025.90 8.19 22034.60 44836.70 2004-01-03 06:32:00.000 003 39026.10 8.18 22034.60 44837.10 2004-01-03 06:33:00.000 003 39025.90 8.19 22034.60 44836.80 2004-01-03 06:34:00.000 003 39025.50 8.24 22034.50 44836.20 2004-01-03 06:35:00.000 003 39025.60 8.27 22034.70 44836.60 2004-01-03 06:36:00.000 003 39025.40 8.28 22034.70 44836.50 2004-01-03 06:37:00.000 003 39025.10 8.29 22034.70 44836.00 2004-01-03 06:38:00.000 003 39025.50 8.31 22035.00 44836.40 2004-01-03 06:39:00.000 003 39025.90 8.35 22035.30 44837.20 2004-01-03 06:40:00.000 003 39026.30 8.40 22035.60 44837.60 2004-01-03 06:41:00.000 003 39026.20 8.43 22035.70 44837.50 2004-01-03 06:42:00.000 003 39026.10 8.42 22035.70 44837.40 2004-01-03 06:43:00.000 003 39025.50 8.40 22035.40 44837.00 2004-01-03 06:44:00.000 003 39024.90 8.36 22035.10 44835.90 2004-01-03 06:45:00.000 003 39024.40 8.34 22034.90 44835.50 2004-01-03 06:46:00.000 003 39023.70 8.29 22034.50 44835.00 2004-01-03 06:47:00.000 003 39023.40 8.26 22034.30 44834.20 2004-01-03 06:48:00.000 003 39023.80 8.25 22034.40 44834.70 2004-01-03 06:49:00.000 003 39024.30 8.23 22034.60 44835.30 2004-01-03 06:50:00.000 003 39024.80 8.21 22034.80 44835.90 2004-01-03 06:51:00.000 003 39025.50 8.19 22034.90 44836.60 2004-01-03 06:52:00.000 003 39025.90 8.17 22034.80 44836.80 2004-01-03 06:53:00.000 003 39025.70 8.16 22034.60 44836.60 2004-01-03 06:54:00.000 003 39025.10 8.16 22034.40 44835.80 2004-01-03 06:55:00.000 003 39024.40 8.18 22034.20 44835.10 2004-01-03 06:56:00.000 003 39023.50 8.21 22034.00 44834.30 2004-01-03 06:57:00.000 003 39022.00 8.21 22033.60 44832.30 2004-01-03 06:58:00.000 003 39021.40 8.21 22033.50 44832.20 2004-01-03 06:59:00.000 003 39021.60 8.25 22034.00 44832.40 2004-01-03 07:00:00.000 003 39021.60 8.32 22034.50 44832.40 2004-01-03 07:01:00.000 003 39022.10 8.38 22035.20 44833.30 2004-01-03 07:02:00.000 003 39022.50 8.41 22035.70 44833.90 2004-01-03 07:03:00.000 003 39023.20 8.46 22036.00 44834.80 2004-01-03 07:04:00.000 003 39023.20 8.50 22036.20 44834.90 2004-01-03 07:05:00.000 003 39023.10 8.52 22036.20 44834.70 2004-01-03 07:06:00.000 003 39023.30 8.59 22036.50 44835.00 2004-01-03 07:07:00.000 003 39023.50 8.66 22036.90 44835.40 2004-01-03 07:08:00.000 003 39024.10 8.69 22037.20 44836.00 2004-01-03 07:09:00.000 003 39024.00 8.71 22037.20 44835.90 2004-01-03 07:10:00.000 003 39023.80 8.69 22037.10 44835.70 2004-01-03 07:11:00.000 003 39023.30 8.69 22037.00 44835.20 2004-01-03 07:12:00.000 003 39023.40 8.65 22036.90 44835.40 2004-01-03 07:13:00.000 003 39024.00 8.68 22037.10 44835.90 2004-01-03 07:14:00.000 003 39024.60 8.69 22037.30 44836.70 2004-01-03 07:15:00.000 003 39025.20 8.72 22037.60 44837.30 2004-01-03 07:16:00.000 003 39026.00 8.78 22038.20 44838.30 2004-01-03 07:17:00.000 003 39026.50 8.85 22038.60 44838.80 2004-01-03 07:18:00.000 003 39026.10 8.87 22038.60 44838.60 2004-01-03 07:19:00.000 003 39025.60 8.84 22038.20 44837.90 2004-01-03 07:20:00.000 003 39025.40 8.83 22038.20 44838.30 2004-01-03 07:21:00.000 003 39023.70 8.75 22037.10 44835.50 2004-01-03 07:22:00.000 003 39022.80 8.68 22036.60 44834.70 2004-01-03 07:23:00.000 003 39022.10 8.58 22036.00 44833.60 2004-01-03 07:24:00.000 003 39021.00 8.51 22035.40 44832.70 2004-01-03 07:25:00.000 003 39020.10 8.39 22034.70 44831.30 2004-01-03 07:26:00.000 003 39019.90 8.29 22034.30 44831.00 2004-01-03 07:27:00.000 003 39019.40 8.28 22034.20 44830.60 2004-01-03 07:28:00.000 003 39019.20 8.37 22034.40 44830.20 2004-01-03 07:29:00.000 003 39017.90 8.44 22034.30 44829.20 2004-01-03 07:30:00.000 003 39017.30 8.45 22034.30 44828.90 2004-01-03 07:31:00.000 003 39015.60 8.44 22033.90 44827.10 2004-01-03 07:32:00.000 003 39014.40 8.37 22033.50 44826.00 2004-01-03 07:33:00.000 003 39013.40 8.35 22033.40 44824.80 2004-01-03 07:34:00.000 003 39012.00 8.33 22033.00 44823.20 2004-01-03 07:35:00.000 003 39011.30 8.30 22032.90 44822.40 2004-01-03 07:36:00.000 003 39010.80 8.26 22033.00 44821.70 2004-01-03 07:37:00.000 003 39010.00 8.25 22032.80 44821.70 2004-01-03 07:38:00.000 003 39009.70 8.25 22033.00 44821.20 2004-01-03 07:39:00.000 003 39009.60 8.28 22033.40 44821.50 2004-01-03 07:40:00.000 003 39009.20 8.32 22033.60 44821.20 2004-01-03 07:41:00.000 003 39008.60 8.33 22033.60 44820.60 2004-01-03 07:42:00.000 003 39007.70 8.31 22033.60 44819.90 2004-01-03 07:43:00.000 003 39006.80 8.28 22033.60 44819.10 2004-01-03 07:44:00.000 003 39005.80 8.27 22033.40 44818.20 2004-01-03 07:45:00.000 003 39005.40 8.28 22033.60 44818.20 2004-01-03 07:46:00.000 003 39005.50 8.29 22033.90 44818.50 2004-01-03 07:47:00.000 003 39005.90 8.32 22034.40 44818.60 2004-01-03 07:48:00.000 003 39006.30 8.35 22035.00 44819.40 2004-01-03 07:49:00.000 003 39006.60 8.37 22035.50 44820.00 2004-01-03 07:50:00.000 003 39006.70 8.35 22035.60 44820.40 2004-01-03 07:51:00.000 003 39007.00 8.35 22035.90 44820.80 2004-01-03 07:52:00.000 003 39007.50 8.36 22036.50 44821.20 2004-01-03 07:53:00.000 003 39007.60 8.38 22036.70 44821.50 2004-01-03 07:54:00.000 003 39007.50 8.38 22036.70 44821.30 2004-01-03 07:55:00.000 003 39007.30 8.38 22036.90 44821.30 2004-01-03 07:56:00.000 003 39007.30 8.39 22037.10 44821.30 2004-01-03 07:57:00.000 003 39007.60 8.37 22037.50 44821.90 2004-01-03 07:58:00.000 003 39008.20 8.38 22037.90 44822.60 2004-01-03 07:59:00.000 003 39008.90 8.41 22038.40 44823.50 2004-01-03 08:00:00.000 003 39009.30 8.43 22039.00 44823.50 2004-01-03 08:01:00.000 003 39009.70 8.45 22039.40 44824.60 2004-01-03 08:02:00.000 003 39009.90 8.44 22039.60 44825.00 2004-01-03 08:03:00.000 003 39010.50 8.46 22040.00 44825.60 2004-01-03 08:04:00.000 003 39010.90 8.48 22040.40 44826.30 2004-01-03 08:05:00.000 003 39010.80 8.47 22040.30 44826.20 2004-01-03 08:06:00.000 003 39010.70 8.47 22040.30 44825.80 2004-01-03 08:07:00.000 003 39010.60 8.48 22040.50 44825.90 2004-01-03 08:08:00.000 003 39010.50 8.47 22040.60 44825.90 2004-01-03 08:09:00.000 003 39010.40 8.44 22040.70 44825.80 2004-01-03 08:10:00.000 003 39010.70 8.44 22041.00 44826.00 2004-01-03 08:11:00.000 003 39011.10 8.44 22041.30 44826.60 2004-01-03 08:12:00.000 003 39011.80 8.52 22041.80 44827.60 2004-01-03 08:13:00.000 003 39012.90 8.58 22042.70 44829.00 2004-01-03 08:14:00.000 003 39013.20 8.60 22043.00 44829.60 2004-01-03 08:15:00.000 003 39014.10 8.65 22043.60 44830.50 2004-01-03 08:16:00.000 003 39015.80 8.85 22045.10 44832.90 2004-01-03 08:17:00.000 003 39017.60 8.96 22046.20 44834.90 2004-01-03 08:18:00.000 003 39017.50 8.92 22046.10 44834.80 2004-01-03 08:19:00.000 003 39018.30 8.87 22046.20 44835.60 2004-01-03 08:20:00.000 003 39018.10 8.88 22046.10 44835.10 2004-01-03 08:21:00.000 003 39017.40 8.86 22045.80 44834.60 2004-01-03 08:22:00.000 003 39016.90 8.81 22045.50 44834.00 2004-01-03 08:23:00.000 003 39015.70 8.72 22044.70 44832.30 2004-01-03 08:24:00.000 003 39014.60 8.63 22044.00 44831.10 2004-01-03 08:25:00.000 003 39013.40 8.54 22043.40 44829.70 2004-01-03 08:26:00.000 003 39012.60 8.50 22043.10 44829.20 2004-01-03 08:27:00.000 003 39010.40 8.44 22042.20 44825.70 2004-01-03 08:28:00.000 003 39011.00 8.42 22042.40 44827.30 2004-01-03 08:29:00.000 003 39009.50 8.37 22041.80 44825.40 2004-01-03 08:30:00.000 003 39008.00 8.29 22041.10 44823.80 2004-01-03 08:31:00.000 003 39008.00 8.28 22041.40 44824.00 2004-01-03 08:32:00.000 003 39008.40 8.32 22041.90 44824.60 2004-01-03 08:33:00.000 003 39009.00 8.40 22042.40 44825.50 2004-01-03 08:34:00.000 003 39009.60 8.56 22043.20 44826.60 2004-01-03 08:35:00.000 003 39010.20 8.73 22044.30 44827.50 2004-01-03 08:36:00.000 003 39009.10 8.88 22044.40 44826.40 2004-01-03 08:37:00.000 003 39007.90 8.93 22044.40 44825.50 2004-01-03 08:38:00.000 003 39007.10 8.95 22044.20 44824.70 2004-01-03 08:39:00.000 003 39006.00 8.94 22043.90 44823.50 2004-01-03 08:40:00.000 003 39005.80 8.91 22044.10 44823.50 2004-01-03 08:41:00.000 003 39005.60 8.89 22044.10 44823.30 2004-01-03 08:42:00.000 003 39004.90 8.88 22043.70 44822.30 2004-01-03 08:43:00.000 003 39003.60 8.86 22043.20 44821.10 2004-01-03 08:44:00.000 003 39003.20 8.88 22043.20 44820.70 2004-01-03 08:45:00.000 003 39002.80 8.88 22043.10 44820.10 2004-01-03 08:46:00.000 003 39002.90 8.88 22043.40 44820.80 2004-01-03 08:47:00.000 003 39002.60 8.92 22043.50 44820.50 2004-01-03 08:48:00.000 003 39001.50 8.93 22043.10 44819.30 2004-01-03 08:49:00.000 003 39000.90 8.96 22043.10 44818.70 2004-01-03 08:50:00.000 003 39000.40 9.03 22043.20 44818.20 2004-01-03 08:51:00.000 003 38999.90 9.10 22043.20 44817.80 2004-01-03 08:52:00.000 003 39000.20 9.19 22043.80 44818.40 2004-01-03 08:53:00.000 003 38999.80 9.28 22044.10 44818.10 2004-01-03 08:54:00.000 003 38998.90 9.39 22044.10 44817.20 2004-01-03 08:55:00.000 003 38996.90 9.42 22043.60 44815.40 2004-01-03 08:56:00.000 003 38996.10 9.43 22043.50 44814.90 2004-01-03 08:57:00.000 003 38995.70 9.47 22043.70 44814.40 2004-01-03 08:58:00.000 003 38995.40 9.59 22044.10 44814.60 2004-01-03 08:59:00.000 003 38993.90 9.69 22043.70 44812.90 2004-01-03 09:00:00.000 003 38992.70 9.75 22043.80 44812.90 2004-01-03 09:01:00.000 003 38992.00 9.80 22043.90 44811.20 2004-01-03 09:02:00.000 003 38992.30 9.87 22044.50 44811.90 2004-01-03 09:03:00.000 003 38992.30 9.99 22044.90 44812.20 2004-01-03 09:04:00.000 003 38991.50 10.06 22045.00 44811.40 2004-01-03 09:05:00.000 003 38990.70 10.08 22044.90 44810.80 2004-01-03 09:06:00.000 003 38990.10 10.10 22044.80 44810.10 2004-01-03 09:07:00.000 003 38989.10 10.11 22044.60 44809.20 2004-01-03 09:08:00.000 003 38988.00 10.12 22044.50 44808.00 2004-01-03 09:09:00.000 003 38987.20 10.12 22044.30 44807.10 2004-01-03 09:10:00.000 003 38986.60 10.07 22044.20 44806.60 2004-01-03 09:11:00.000 003 38985.50 10.04 22043.70 44805.40 2004-01-03 09:12:00.000 003 38984.90 10.04 22043.60 44805.00 2004-01-03 09:13:00.000 003 38984.80 10.06 22043.70 44804.90 2004-01-03 09:14:00.000 003 38984.80 10.10 22044.00 44805.10 2004-01-03 09:15:00.000 003 38984.20 10.15 22044.20 44804.60 2004-01-03 09:16:00.000 003 38982.00 10.12 22043.30 44802.40 2004-01-03 09:17:00.000 003 38980.30 9.98 22042.40 44800.40 2004-01-03 09:18:00.000 003 38978.60 9.86 22041.50 44798.60 2004-01-03 09:19:00.000 003 38978.00 9.78 22041.20 44797.90 2004-01-03 09:20:00.000 003 38977.90 9.72 22041.10 44797.60 2004-01-03 09:21:00.000 003 38978.30 9.75 22041.60 44798.20 2004-01-03 09:22:00.000 003 38979.10 9.75 22042.20 44799.20 2004-01-03 09:23:00.000 003 38979.50 9.75 22042.40 44799.70 2004-01-03 09:24:00.000 003 38980.10 9.87 22043.10 44800.60 2004-01-03 09:25:00.000 003 38980.90 9.95 22043.70 44801.70 2004-01-03 09:26:00.000 003 38982.30 10.09 22044.90 44803.40 2004-01-03 09:27:00.000 003 38984.90 10.23 22046.50 44806.60 2004-01-03 09:28:00.000 003 38987.40 10.37 22047.80 44809.70 2004-01-03 09:29:00.000 003 38987.80 10.52 22048.30 44809.70 2004-01-03 09:30:00.000 003 38989.10 10.62 22049.20 44811.90 2004-01-03 09:31:00.000 003 38989.60 10.74 22049.70 44812.30 2004-01-03 09:32:00.000 003 38990.90 10.79 22050.30 44813.60 2004-01-03 09:33:00.000 003 38992.90 10.87 22051.20 44815.90 2004-01-03 09:34:00.000 003 38994.30 10.96 22051.80 44817.30 2004-01-03 09:35:00.000 003 38995.50 11.14 22052.60 44818.80 2004-01-03 09:36:00.000 003 38995.80 11.21 22052.70 44818.90 2004-01-03 09:37:00.000 003 38996.50 11.23 22052.80 44819.70 2004-01-03 09:38:00.000 003 38997.10 11.20 22052.60 44819.90 2004-01-03 09:39:00.000 003 38997.10 11.17 22052.30 44819.80 2004-01-03 09:40:00.000 003 38996.60 11.11 22051.70 44819.10 2004-01-03 09:41:00.000 003 38996.60 11.05 22051.30 44819.10 2004-01-03 09:42:00.000 003 38996.80 10.98 22051.00 44819.00 2004-01-03 09:43:00.000 003 38996.70 10.90 22050.50 44818.60 2004-01-03 09:44:00.000 003 38996.70 10.82 22050.10 44818.40 2004-01-03 09:45:00.000 003 38997.30 10.72 22049.70 44819.20 2004-01-03 09:46:00.000 003 38996.40 10.61 22048.80 44817.40 2004-01-03 09:47:00.000 003 38995.70 10.50 22048.00 44816.60 2004-01-03 09:48:00.000 003 38995.80 10.37 22047.30 44816.50 2004-01-03 09:49:00.000 003 38995.40 10.24 22046.30 44815.40 2004-01-03 09:50:00.000 003 38994.30 10.06 22045.10 44813.80 2004-01-03 09:51:00.000 003 38992.60 9.91 22043.90 44811.80 2004-01-03 09:52:00.000 003 38991.00 9.75 22042.70 44809.60 2004-01-03 09:53:00.000 003 38990.00 9.61 22041.80 44808.50 2004-01-03 09:54:00.000 003 38989.20 9.50 22041.30 44807.70 2004-01-03 09:55:00.000 003 38988.00 9.40 22040.60 44806.10 2004-01-03 09:56:00.000 003 38987.70 9.36 22040.50 44805.80 2004-01-03 09:57:00.000 003 38987.40 9.29 22040.40 44805.70 2004-01-03 09:58:00.000 003 38987.00 9.22 22040.10 44805.00 2004-01-03 09:59:00.000 003 38986.20 9.15 22039.70 44804.50 2004-01-03 10:00:00.000 003 38985.30 9.07 22039.20 44804.50 2004-01-03 10:01:00.000 003 38984.90 9.02 22039.10 44802.90 2004-01-03 10:02:00.000 003 38984.30 8.97 22038.90 44802.10 2004-01-03 10:03:00.000 003 38983.60 8.88 22038.50 44801.20 2004-01-03 10:04:00.000 003 38983.20 8.84 22038.20 44800.90 2004-01-03 10:05:00.000 003 38982.40 8.82 22037.90 44800.00 2004-01-03 10:06:00.000 003 38981.70 8.80 22037.80 44799.40 2004-01-03 10:07:00.000 003 38981.00 8.80 22038.00 44798.60 2004-01-03 10:08:00.000 003 38980.80 8.78 22038.00 44798.70 2004-01-03 10:09:00.000 003 38980.20 8.78 22038.00 44798.10 2004-01-03 10:10:00.000 003 38979.40 8.79 22037.80 44797.40 2004-01-03 10:11:00.000 003 38978.80 8.79 22037.90 44796.70 2004-01-03 10:12:00.000 003 38977.70 8.78 22037.70 44795.70 2004-01-03 10:13:00.000 003 38977.20 8.75 22037.60 44795.30 2004-01-03 10:14:00.000 003 38976.10 8.75 22037.30 44794.20 2004-01-03 10:15:00.000 003 38975.40 8.76 22037.40 44793.60 2004-01-03 10:16:00.000 003 38974.80 8.75 22037.40 44793.00 2004-01-03 10:17:00.000 003 38974.60 8.73 22037.60 44793.10 2004-01-03 10:18:00.000 003 38974.50 8.73 22037.60 44793.30 2004-01-03 10:19:00.000 003 38974.20 8.77 22037.70 44793.00 2004-01-03 10:20:00.000 003 38974.00 8.81 22038.10 44792.80 2004-01-03 10:21:00.000 003 38974.20 8.86 22038.70 44793.40 2004-01-03 10:22:00.000 003 38974.60 8.91 22039.30 44794.00 2004-01-03 10:23:00.000 003 38974.70 8.97 22039.70 44794.10 2004-01-03 10:24:00.000 003 38975.00 9.01 22040.20 44794.70 2004-01-03 10:25:00.000 003 38975.30 9.04 22040.60 44795.20 2004-01-03 10:26:00.000 003 38975.40 9.07 22040.90 44795.50 2004-01-03 10:27:00.000 003 38975.90 9.12 22041.50 44796.30 2004-01-03 10:28:00.000 003 38976.10 9.19 22041.90 44796.60 2004-01-03 10:29:00.000 003 38976.60 9.25 22042.40 44797.40 2004-01-03 10:30:00.000 003 38977.10 9.31 22042.90 44798.00 2004-01-03 10:31:00.000 003 38977.30 9.35 22043.30 44798.40 2004-01-03 10:32:00.000 003 38977.60 9.40 22043.60 44798.70 2004-01-03 10:33:00.000 003 38977.90 9.44 22043.80 44799.10 2004-01-03 10:34:00.000 003 38978.20 9.48 22044.10 44799.50 2004-01-03 10:35:00.000 003 38978.40 9.53 22044.40 44799.60 2004-01-03 10:36:00.000 003 38978.80 9.58 22044.60 44800.30 2004-01-03 10:37:00.000 003 38979.00 9.63 22044.90 44800.50 2004-01-03 10:38:00.000 003 38979.40 9.69 22045.20 44801.10 2004-01-03 10:39:00.000 003 38979.50 9.73 22045.50 44801.50 2004-01-03 10:40:00.000 003 38979.60 9.79 22045.70 44801.40 2004-01-03 10:41:00.000 003 38979.40 9.84 22045.70 44801.40 2004-01-03 10:42:00.000 003 38979.20 9.85 22045.60 44801.20 2004-01-03 10:43:00.000 003 38979.30 9.87 22045.70 44801.40 2004-01-03 10:44:00.000 003 38978.90 9.86 22045.50 44800.90 2004-01-03 10:45:00.000 003 38978.60 9.83 22045.40 44800.50 2004-01-03 10:46:00.000 003 38978.40 9.77 22045.30 44800.20 2004-01-03 10:47:00.000 003 38978.40 9.73 22045.20 44800.30 2004-01-03 10:48:00.000 003 38978.10 9.69 22044.90 44799.80 2004-01-03 10:49:00.000 003 38978.00 9.68 22044.70 44799.60 2004-01-03 10:50:00.000 003 38977.50 9.66 22044.60 44799.20 2004-01-03 10:51:00.000 003 38977.50 9.63 22044.60 44799.20 2004-01-03 10:52:00.000 003 38977.20 9.58 22044.30 44798.80 2004-01-03 10:53:00.000 003 38977.10 9.53 22044.30 44798.70 2004-01-03 10:54:00.000 003 38977.10 9.49 22044.10 44798.50 2004-01-03 10:55:00.000 003 38977.00 9.47 22044.00 44798.30 2004-01-03 10:56:00.000 003 38977.20 9.45 22044.10 44798.70 2004-01-03 10:57:00.000 003 38977.10 9.46 22044.00 44798.60 2004-01-03 10:58:00.000 003 38977.10 9.48 22044.20 44798.60 2004-01-03 10:59:00.000 003 38977.30 9.52 22044.40 44799.10 2004-01-03 11:00:00.000 003 38977.70 9.54 22044.80 44799.10 2004-01-03 11:01:00.000 003 38977.70 9.54 22044.80 44799.60 2004-01-03 11:02:00.000 003 38977.30 9.55 22044.80 44799.10 2004-01-03 11:03:00.000 003 38977.80 9.53 22045.10 44799.70 2004-01-03 11:04:00.000 003 38977.70 9.51 22045.00 44799.30 2004-01-03 11:05:00.000 003 38977.30 9.49 22044.90 44798.90 2004-01-03 11:06:00.000 003 38977.30 9.44 22044.70 44799.00 2004-01-03 11:07:00.000 003 38977.40 9.40 22044.70 44799.10 2004-01-03 11:08:00.000 003 38977.30 9.35 22044.50 44798.90 2004-01-03 11:09:00.000 003 38977.00 9.31 22044.40 44798.60 2004-01-03 11:10:00.000 003 38976.70 9.28 22044.30 44798.20 2004-01-03 11:11:00.000 003 38976.40 9.23 22044.20 44797.80 2004-01-03 11:12:00.000 003 38976.40 9.19 22043.90 44797.80 2004-01-03 11:13:00.000 003 38976.10 9.17 22043.90 44797.50 2004-01-03 11:14:00.000 003 38976.20 9.17 22044.00 44797.60 2004-01-03 11:15:00.000 003 38976.30 9.19 22044.20 44798.00 2004-01-03 11:16:00.000 003 38976.50 9.23 22044.50 44798.20 2004-01-03 11:17:00.000 003 38976.90 9.25 22044.90 44798.90 2004-01-03 11:18:00.000 003 38977.00 9.25 22045.00 44799.00 2004-01-03 11:19:00.000 003 38977.00 9.28 22045.10 44799.00 2004-01-03 11:20:00.000 003 38977.30 9.32 22045.30 44799.30 2004-01-03 11:21:00.000 003 38977.20 9.34 22045.30 44799.30 2004-01-03 11:22:00.000 003 38977.00 9.35 22045.30 44799.10 2004-01-03 11:23:00.000 003 38977.30 9.36 22045.60 44799.50 2004-01-03 11:24:00.000 003 38976.60 9.36 22045.20 44798.60 2004-01-03 11:25:00.000 003 38975.70 9.34 22044.90 44797.80 2004-01-03 11:26:00.000 003 38975.20 9.27 22044.40 44797.20 2004-01-03 11:27:00.000 003 38973.80 9.21 22043.80 44795.60 2004-01-03 11:28:00.000 003 38973.70 9.10 22043.50 44795.40 2004-01-03 11:29:00.000 003 38973.10 8.99 22042.90 44794.50 2004-01-03 11:30:00.000 003 38972.50 8.90 22042.40 44793.70 2004-01-03 11:31:00.000 003 38971.40 8.82 22041.80 44792.40 2004-01-03 11:32:00.000 003 38970.30 8.76 22041.30 44791.30 2004-01-03 11:33:00.000 003 38969.40 8.72 22041.00 44790.30 2004-01-03 11:34:00.000 003 38968.70 8.72 22040.80 44789.60 2004-01-03 11:35:00.000 003 38967.80 8.73 22040.80 44788.80 2004-01-03 11:36:00.000 003 38967.20 8.77 22040.90 44788.50 2004-01-03 11:37:00.000 003 38966.90 8.81 22041.20 44788.30 2004-01-03 11:38:00.000 003 38966.90 8.87 22041.70 44788.40 2004-01-03 11:39:00.000 003 38967.40 8.93 22042.30 44789.10 2004-01-03 11:40:00.000 003 38968.30 9.01 22043.00 44790.40 2004-01-03 11:41:00.000 003 38968.80 9.05 22043.50 44791.10 2004-01-03 11:42:00.000 003 38969.10 9.09 22043.80 44791.40 2004-01-03 11:43:00.000 003 38969.10 9.12 22043.80 44791.40 2004-01-03 11:44:00.000 003 38969.30 9.11 22043.90 44791.70 2004-01-03 11:45:00.000 003 38969.30 9.10 22044.00 44791.70 2004-01-03 11:46:00.000 003 38969.40 9.10 22044.10 44791.80 2004-01-03 11:47:00.000 003 38969.40 9.07 22043.90 44791.70 2004-01-03 11:48:00.000 003 38969.30 9.06 22043.80 44791.50 2004-01-03 11:49:00.000 003 38969.60 9.07 22044.00 44791.70 2004-01-03 11:50:00.000 003 38970.00 9.11 22044.20 44792.30 2004-01-03 11:51:00.000 003 38971.20 9.17 22045.00 44793.80 2004-01-03 11:52:00.000 003 38972.10 9.20 22045.40 44794.70 2004-01-03 11:53:00.000 003 38973.10 9.26 22045.90 44796.10 2004-01-03 11:54:00.000 003 38974.00 9.29 22046.30 44796.80 2004-01-03 11:55:00.000 003 38974.80 9.35 22046.80 44797.90 2004-01-03 11:56:00.000 003 38975.30 9.39 22047.10 44798.30 2004-01-03 11:57:00.000 003 38976.20 9.44 22047.70 44799.60 2004-01-03 11:58:00.000 003 38977.20 9.50 22048.20 44800.70 2004-01-03 11:59:00.000 003 38977.90 9.54 22048.40 44801.20 2004-01-03 12:00:00.000 003 38978.20 9.58 22048.60 44801.20 2004-01-03 12:01:00.000 003 38978.60 9.60 22048.70 44802.20 2004-01-03 12:02:00.000 003 38978.50 9.61 22048.50 44802.00 2004-01-03 12:03:00.000 003 38978.80 9.62 22048.70 44802.30 2004-01-03 12:04:00.000 003 38979.40 9.64 22048.90 44802.90 2004-01-03 12:05:00.000 003 38979.50 9.64 22048.80 44802.90 2004-01-03 12:06:00.000 003 38979.80 9.63 22048.80 44803.10 2004-01-03 12:07:00.000 003 38980.00 9.62 22048.80 44803.20 2004-01-03 12:08:00.000 003 38980.50 9.66 22048.90 44803.70 2004-01-03 12:09:00.000 003 38980.70 9.68 22049.00 44804.00 2004-01-03 12:10:00.000 003 38981.20 9.71 22049.10 44804.60 2004-01-03 12:11:00.000 003 38981.90 9.73 22049.50 44805.40 2004-01-03 12:12:00.000 003 38982.20 9.75 22049.60 44805.70 2004-01-03 12:13:00.000 003 38982.10 9.76 22049.50 44805.50 2004-01-03 12:14:00.000 003 38982.40 9.77 22049.40 44805.70 2004-01-03 12:15:00.000 003 38982.30 9.79 22049.40 44805.50 2004-01-03 12:16:00.000 003 38982.70 9.81 22049.50 44806.00 2004-01-03 12:17:00.000 003 38983.20 9.82 22049.60 44806.50 2004-01-03 12:18:00.000 003 38983.30 9.84 22049.50 44806.60 2004-01-03 12:19:00.000 003 38983.50 9.85 22049.70 44806.90 2004-01-03 12:20:00.000 003 38984.00 9.86 22049.70 44807.40 2004-01-03 12:21:00.000 003 38984.00 9.88 22049.70 44807.40 2004-01-03 12:22:00.000 003 38984.30 9.87 22049.70 44807.50 2004-01-03 12:23:00.000 003 38984.20 9.87 22049.60 44807.20 2004-01-03 12:24:00.000 003 38984.10 9.87 22049.30 44807.20 2004-01-03 12:25:00.000 003 38983.90 9.86 22049.20 44806.80 2004-01-03 12:26:00.000 003 38983.60 9.85 22049.00 44806.40 2004-01-03 12:27:00.000 003 38983.30 9.83 22048.90 44806.20 2004-01-03 12:28:00.000 003 38983.40 9.78 22048.60 44806.20 2004-01-03 12:29:00.000 003 38983.30 9.74 22048.40 44806.00 2004-01-03 12:30:00.000 003 38983.20 9.77 22048.30 44805.90 2004-01-03 12:31:00.000 003 38983.50 9.82 22048.60 44806.40 2004-01-03 12:32:00.000 003 38983.90 9.88 22048.80 44806.60 2004-01-03 12:33:00.000 003 38984.50 9.92 22049.30 44807.60 2004-01-03 12:34:00.000 003 38984.90 9.97 22049.60 44808.00 2004-01-03 12:35:00.000 003 38984.10 9.98 22049.10 44807.00 2004-01-03 12:36:00.000 003 38983.10 9.98 22048.70 44806.00 2004-01-03 12:37:00.000 003 38982.80 9.95 22048.70 44805.80 2004-01-03 12:38:00.000 003 38982.40 9.89 22048.50 44805.20 2004-01-03 12:39:00.000 003 38982.80 9.82 22048.60 44805.70 2004-01-03 12:40:00.000 003 38983.20 9.76 22048.50 44805.80 2004-01-03 12:41:00.000 003 38983.30 9.72 22048.40 44805.90 2004-01-03 12:42:00.000 003 38982.90 9.70 22048.10 44805.50 2004-01-03 12:43:00.000 003 38982.40 9.69 22047.80 44804.90 2004-01-03 12:44:00.000 003 38981.60 9.73 22047.70 44803.90 2004-01-03 12:45:00.000 003 38981.40 9.82 22048.00 44804.20 2004-01-03 12:46:00.000 003 38981.30 9.91 22048.60 44804.40 2004-01-03 12:47:00.000 003 38981.30 9.99 22049.00 44804.40 2004-01-03 12:48:00.000 003 38981.20 10.03 22049.40 44804.50 2004-01-03 12:49:00.000 003 38980.50 10.06 22049.30 44803.90 2004-01-03 12:50:00.000 003 38980.40 10.08 22049.30 44803.80 2004-01-03 12:51:00.000 003 38980.10 10.11 22049.30 44803.60 2004-01-03 12:52:00.000 003 38980.20 10.14 22049.60 44803.80 2004-01-03 12:53:00.000 003 38980.40 10.16 22049.80 44804.00 2004-01-03 12:54:00.000 003 38980.30 10.17 22049.90 44804.20 2004-01-03 12:55:00.000 003 38980.40 10.24 22050.20 44804.50 2004-01-03 12:56:00.000 003 38980.50 10.28 22050.60 44804.60 2004-01-03 12:57:00.000 003 38981.00 10.30 22050.80 44805.00 2004-01-03 12:58:00.000 003 38981.00 10.32 22050.90 44805.10 2004-01-03 12:59:00.000 003 38981.20 10.33 22051.00 44805.40 2004-01-03 13:00:00.000 003 38981.30 10.32 22051.00 44805.40 2004-01-03 13:01:00.000 003 38981.60 10.32 22051.10 44805.70 2004-01-03 13:02:00.000 003 38981.80 10.33 22051.20 44806.10 2004-01-03 13:03:00.000 003 38982.00 10.32 22051.20 44806.10 2004-01-03 13:04:00.000 003 38982.10 10.33 22051.10 44806.40 2004-01-03 13:05:00.000 003 38982.30 10.35 22051.30 44806.50 2004-01-03 13:06:00.000 003 38982.10 10.36 22051.20 44806.20 2004-01-03 13:07:00.000 003 38982.00 10.35 22051.20 44806.20 2004-01-03 13:08:00.000 003 38982.20 10.35 22051.40 44806.60 2004-01-03 13:09:00.000 003 38982.20 10.35 22051.40 44806.50 2004-01-03 13:10:00.000 003 38982.30 10.36 22051.50 44806.50 2004-01-03 13:11:00.000 003 38982.30 10.38 22051.50 44806.60 2004-01-03 13:12:00.000 003 38982.30 10.39 22051.60 44806.60 2004-01-03 13:13:00.000 003 38982.90 10.41 22051.90 44807.30 2004-01-03 13:14:00.000 003 38982.90 10.42 22051.90 44807.50 2004-01-03 13:15:00.000 003 38982.60 10.45 22051.90 44807.10 2004-01-03 13:16:00.000 003 38982.30 10.45 22051.90 44806.90 2004-01-03 13:17:00.000 003 38982.50 10.42 22051.80 44806.90 2004-01-03 13:18:00.000 003 38982.80 10.37 22051.70 44807.10 2004-01-03 13:19:00.000 003 38983.20 10.35 22051.60 44807.40 2004-01-03 13:20:00.000 003 38983.60 10.34 22051.80 44808.00 2004-01-03 13:21:00.000 003 38983.60 10.34 22051.80 44807.90 2004-01-03 13:22:00.000 003 38984.20 10.29 22051.90 44808.40 2004-01-03 13:23:00.000 003 38984.60 10.26 22051.90 44808.80 2004-01-03 13:24:00.000 003 38985.20 10.24 22052.00 44809.50 2004-01-03 13:25:00.000 003 38985.30 10.23 22051.90 44809.30 2004-01-03 13:26:00.000 003 38985.20 10.22 22051.80 44809.30 2004-01-03 13:27:00.000 003 38985.40 10.18 22051.90 44809.40 2004-01-03 13:28:00.000 003 38984.90 10.15 22051.50 44808.80 2004-01-03 13:29:00.000 003 38984.30 10.11 22051.30 44808.10 2004-01-03 13:30:00.000 003 38984.40 10.07 22051.20 44808.30 2004-01-03 13:31:00.000 003 38984.60 10.04 22051.30 44808.50 2004-01-03 13:32:00.000 003 38984.30 10.01 22051.20 44808.20 2004-01-03 13:33:00.000 003 38983.90 9.97 22050.90 44807.70 2004-01-03 13:34:00.000 003 38983.50 9.93 22050.60 44807.30 2004-01-03 13:35:00.000 003 38982.90 9.89 22050.30 44806.80 2004-01-03 13:36:00.000 003 38982.50 9.85 22050.10 44806.10 2004-01-03 13:37:00.000 003 38982.30 9.82 22050.00 44805.90 2004-01-03 13:38:00.000 003 38982.20 9.79 22049.90 44805.70 2004-01-03 13:39:00.000 003 38982.30 9.77 22049.90 44805.80 2004-01-03 13:40:00.000 003 38982.10 9.75 22049.70 44805.60 2004-01-03 13:41:00.000 003 38981.90 9.73 22049.60 44805.30 2004-01-03 13:42:00.000 003 38982.20 9.73 22049.70 44805.60 2004-01-03 13:43:00.000 003 38982.40 9.72 22049.60 44805.70 2004-01-03 13:44:00.000 003 38982.50 9.68 22049.50 44805.60 2004-01-03 13:45:00.000 003 38982.90 9.66 22049.40 44806.10 2004-01-03 13:46:00.000 003 38983.60 9.64 22049.50 44807.00 2004-01-03 13:47:00.000 003 38984.20 9.64 22049.50 44807.20 2004-01-03 13:48:00.000 003 38984.60 9.61 22049.50 44807.50 2004-01-03 13:49:00.000 003 38985.20 9.59 22049.50 44808.20 2004-01-03 13:50:00.000 003 38986.00 9.58 22049.60 44808.90 2004-01-03 13:51:00.000 003 38986.20 9.60 22049.60 44809.00 2004-01-03 13:52:00.000 003 38986.50 9.58 22049.70 44809.30 2004-01-03 13:53:00.000 003 38986.90 9.57 22049.70 44809.80 2004-01-03 13:54:00.000 003 38987.20 9.55 22049.60 44809.90 2004-01-03 13:55:00.000 003 38987.70 9.53 22049.70 44810.50 2004-01-03 13:56:00.000 003 38987.70 9.49 22049.40 44810.40 2004-01-03 13:57:00.000 003 38987.80 9.44 22049.20 44810.10 2004-01-03 13:58:00.000 003 38987.90 9.41 22049.00 44810.30 2004-01-03 13:59:00.000 003 38987.90 9.40 22049.00 44810.20 2004-01-03 14:00:00.000 003 38988.00 9.39 22048.80 44810.20 2004-01-03 14:01:00.000 003 38987.40 9.36 22048.50 44809.70 2004-01-03 14:02:00.000 003 38986.30 9.26 22047.70 44808.20 2004-01-03 14:03:00.000 003 38985.30 9.16 22047.10 44807.20 2004-01-03 14:04:00.000 003 38984.50 9.06 22046.30 44805.90 2004-01-03 14:05:00.000 003 38983.60 9.03 22045.70 44805.00 2004-01-03 14:06:00.000 003 38982.00 8.95 22044.90 44803.20 2004-01-03 14:07:00.000 003 38980.10 8.91 22044.20 44801.10 2004-01-03 14:08:00.000 003 38978.50 8.85 22043.50 44799.30 2004-01-03 14:09:00.000 003 38977.50 8.84 22043.10 44798.30 2004-01-03 14:10:00.000 003 38977.20 8.82 22043.30 44798.20 2004-01-03 14:11:00.000 003 38976.60 8.83 22043.20 44797.80 2004-01-03 14:12:00.000 003 38976.70 8.85 22043.50 44798.00 2004-01-03 14:13:00.000 003 38976.20 8.87 22043.70 44797.50 2004-01-03 14:14:00.000 003 38975.30 8.92 22043.50 44796.60 2004-01-03 14:15:00.000 003 38974.50 8.97 22043.50 44795.80 2004-01-03 14:16:00.000 003 38973.70 9.02 22043.60 44795.20 2004-01-03 14:17:00.000 003 38973.80 9.08 22044.00 44795.50 2004-01-03 14:18:00.000 003 38973.90 9.15 22044.60 44796.20 2004-01-03 14:19:00.000 003 38973.70 9.20 22044.70 44795.70 2004-01-03 14:20:00.000 003 38973.90 9.25 22045.20 44796.10 2004-01-03 14:21:00.000 003 38974.70 9.32 22045.90 44797.20 2004-01-03 14:22:00.000 003 38975.30 9.36 22046.30 44797.70 2004-01-03 14:23:00.000 003 38975.70 9.41 22046.80 44798.60 2004-01-03 14:24:00.000 003 38976.30 9.50 22047.30 44799.60 2004-01-03 14:25:00.000 003 38976.50 9.56 22047.60 44799.70 2004-01-03 14:26:00.000 003 38977.60 9.60 22048.30 44801.10 2004-01-03 14:27:00.000 003 38978.40 9.63 22048.60 44801.90 2004-01-03 14:28:00.000 003 38978.80 9.69 22048.80 44802.40 2004-01-03 14:29:00.000 003 38980.00 9.75 22049.40 44803.60 2004-01-03 14:30:00.000 003 38981.20 9.75 22049.90 44804.80 2004-01-03 14:31:00.000 003 38982.00 9.72 22050.00 44805.60 2004-01-03 14:32:00.000 003 38983.30 9.73 22050.30 44807.00 2004-01-03 14:33:00.000 003 38983.70 9.74 22050.40 44807.20 2004-01-03 14:34:00.000 003 38983.70 9.74 22050.30 44807.10 2004-01-03 14:35:00.000 003 38984.00 9.77 22050.20 44807.50 2004-01-03 14:36:00.000 003 38984.00 9.82 22050.40 44807.60 2004-01-03 14:37:00.000 003 38984.60 9.82 22050.60 44808.00 2004-01-03 14:38:00.000 003 38986.10 9.87 22051.10 44809.80 2004-01-03 14:39:00.000 003 38987.20 9.87 22051.40 44811.00 2004-01-03 14:40:00.000 003 38989.20 9.87 22052.10 44812.80 2004-01-03 14:41:00.000 003 38991.10 9.88 22052.50 44815.00 2004-01-03 14:42:00.000 003 38991.80 9.87 22052.40 44815.20 2004-01-03 14:43:00.000 003 38993.50 9.88 22052.90 44817.20 2004-01-03 14:44:00.000 003 38994.00 9.87 22052.90 44817.20 2004-01-03 14:45:00.000 003 38995.10 9.86 22053.00 44818.10 2004-01-03 14:46:00.000 003 38996.40 9.84 22053.20 44819.60 2004-01-03 14:47:00.000 003 38998.00 9.80 22053.60 44821.30 2004-01-03 14:48:00.000 003 38998.90 9.78 22053.40 44821.90 2004-01-03 14:49:00.000 003 39000.30 9.75 22053.60 44823.20 2004-01-03 14:50:00.000 003 39001.90 9.73 22053.90 44825.00 2004-01-03 14:51:00.000 003 39003.10 9.71 22054.10 44826.10 2004-01-03 14:52:00.000 003 39004.00 9.66 22053.90 44826.80 2004-01-03 14:53:00.000 003 39004.10 9.61 22053.50 44826.60 2004-01-03 14:54:00.000 003 39003.70 9.55 22052.90 44825.80 2004-01-03 14:55:00.000 003 39003.30 9.52 22052.50 44825.40 2004-01-03 14:56:00.000 003 39003.10 9.49 22052.20 44825.10 2004-01-03 14:57:00.000 003 39002.30 9.45 22051.60 44823.90 2004-01-03 14:58:00.000 003 39001.10 9.39 22050.80 44822.40 2004-01-03 14:59:00.000 003 39000.30 9.32 22050.30 44821.70 2004-01-03 15:00:00.000 003 38999.60 9.29 22049.70 44821.70 2004-01-03 15:01:00.000 003 38999.10 9.26 22049.60 44820.20 2004-01-03 15:02:00.000 003 38998.40 9.21 22049.20 44819.40 2004-01-03 15:03:00.000 003 38997.10 9.18 22048.60 44817.90 2004-01-03 15:04:00.000 003 38996.40 9.14 22048.20 44817.00 2004-01-03 15:05:00.000 003 38995.50 9.08 22047.70 44816.20 2004-01-03 15:06:00.000 003 38995.20 9.04 22047.60 44815.90 2004-01-03 15:07:00.000 003 38995.10 9.03 22047.60 44815.80 2004-01-03 15:08:00.000 003 38995.50 9.07 22048.10 44816.20 2004-01-03 15:09:00.000 003 38997.10 9.11 22049.00 44818.70 2004-01-03 15:10:00.000 003 38997.60 9.17 22049.30 44819.20 2004-01-03 15:11:00.000 003 38999.40 9.24 22050.40 44820.90 2004-01-03 15:12:00.000 003 39001.20 9.30 22051.10 44822.40 2004-01-03 15:13:00.000 003 39002.40 9.36 22051.70 44823.80 2004-01-03 15:14:00.000 003 39004.30 9.41 22052.50 44826.20 2004-01-03 15:15:00.000 003 39005.00 9.43 22052.60 44827.00 2004-01-03 15:16:00.000 003 39005.70 9.46 22052.70 44827.60 2004-01-03 15:17:00.000 003 39006.50 9.44 22052.80 44828.20 2004-01-03 15:18:00.000 003 39007.70 9.37 22052.90 44829.40 2004-01-03 15:19:00.000 003 39008.70 9.30 22052.80 44830.20 2004-01-03 15:20:00.000 003 39009.40 9.24 22052.60 44830.80 2004-01-03 15:21:00.000 003 39009.50 9.22 22052.30 44830.70 2004-01-03 15:22:00.000 003 39009.20 9.17 22051.80 44830.10 2004-01-03 15:23:00.000 003 39008.20 9.08 22051.10 44828.80 2004-01-03 15:24:00.000 003 39007.00 8.98 22050.00 44827.30 2004-01-03 15:25:00.000 003 39006.20 8.90 22049.40 44826.30 2004-01-03 15:26:00.000 003 39005.30 8.80 22048.80 44825.40 2004-01-03 15:27:00.000 003 39004.70 8.77 22048.40 44824.60 2004-01-03 15:28:00.000 003 39004.60 8.72 22048.20 44824.50 2004-01-03 15:29:00.000 003 39004.60 8.67 22048.00 44824.30 2004-01-03 15:30:00.000 003 39006.60 8.66 22048.90 44826.40 2004-01-03 15:31:00.000 003 39009.10 8.71 22050.00 44829.50 2004-01-03 15:32:00.000 003 39009.80 8.75 22050.30 44829.70 2004-01-03 15:33:00.000 003 39010.30 8.78 22050.60 44830.60 2004-01-03 15:34:00.000 003 39011.50 8.80 22051.10 44832.00 2004-01-03 15:35:00.000 003 39011.00 8.83 22050.80 44831.20 2004-01-03 15:36:00.000 003 39009.20 8.85 22050.00 44829.00 2004-01-03 15:37:00.000 003 39009.00 8.83 22050.20 44829.10 2004-01-03 15:38:00.000 003 39010.30 8.80 22050.60 44830.70 2004-01-03 15:39:00.000 003 39009.90 8.77 22050.20 44830.10 2004-01-03 15:40:00.000 003 39008.00 8.81 22049.40 44828.10 2004-01-03 15:41:00.000 003 39006.80 8.90 22049.30 44826.60 2004-01-03 15:42:00.000 003 39006.40 8.95 22049.60 44826.60 2004-01-03 15:43:00.000 003 39006.40 8.97 22049.70 44826.70 2004-01-03 15:44:00.000 003 39006.00 8.95 22049.50 44826.30 2004-01-03 15:45:00.000 003 39005.70 8.96 22049.50 44826.10 2004-01-03 15:46:00.000 003 39005.70 8.97 22049.60 44826.20 2004-01-03 15:47:00.000 003 39005.30 8.96 22049.50 44825.60 2004-01-03 15:48:00.000 003 39005.10 8.93 22049.30 44825.50 2004-01-03 15:49:00.000 003 39005.20 8.92 22049.40 44825.50 2004-01-03 15:50:00.000 003 39005.20 8.93 22049.50 44825.40 2004-01-03 15:51:00.000 003 39005.10 8.97 22049.60 44825.60 2004-01-03 15:52:00.000 003 39004.70 9.00 22049.60 44825.30 2004-01-03 15:53:00.000 003 39004.10 8.96 22049.40 44824.60 2004-01-03 15:54:00.000 003 39004.00 8.95 22049.30 44824.50 2004-01-03 15:55:00.000 003 39004.20 9.00 22049.50 44824.80 2004-01-03 15:56:00.000 003 39004.60 9.05 22049.80 44825.40 2004-01-03 15:57:00.000 003 39005.10 9.06 22050.10 44825.70 2004-01-03 15:58:00.000 003 39005.90 9.05 22050.40 44826.80 2004-01-03 15:59:00.000 003 39007.00 9.03 22050.80 44827.80 2004-01-03 16:00:00.000 003 39007.60 9.05 22050.90 44827.80 2004-01-03 16:01:00.000 003 39007.10 9.01 22050.60 44827.80 2004-01-03 16:02:00.000 003 39007.00 8.98 22050.40 44827.50 2004-01-03 16:03:00.000 003 39007.20 8.97 22050.30 44827.80 2004-01-03 16:04:00.000 003 39006.90 8.96 22050.10 44827.50 2004-01-03 16:05:00.000 003 39006.50 8.94 22049.80 44826.80 2004-01-03 16:06:00.000 003 39006.40 8.97 22049.90 44826.70 2004-01-03 16:07:00.000 003 39006.20 9.03 22050.00 44826.80 2004-01-03 16:08:00.000 003 39005.80 9.04 22049.90 44826.30 2004-01-03 16:09:00.000 003 39005.10 8.96 22049.40 44825.60 2004-01-03 16:10:00.000 003 39004.30 8.91 22048.90 44824.80 2004-01-03 16:11:00.000 003 39003.80 8.92 22048.70 44824.10 2004-01-03 16:12:00.000 003 39003.70 8.93 22048.90 44824.10 2004-01-03 16:13:00.000 003 39003.30 8.90 22048.80 44823.50 2004-01-03 16:14:00.000 003 39002.40 8.90 22048.40 44822.50 2004-01-03 16:15:00.000 003 39001.70 8.91 22048.30 44822.00 2004-01-03 16:16:00.000 003 39001.30 8.88 22048.20 44821.70 2004-01-03 16:17:00.000 003 39000.60 8.87 22048.00 44820.80 2004-01-03 16:18:00.000 003 39000.20 8.91 22048.00 44820.30 2004-01-03 16:19:00.000 003 39000.00 8.93 22048.10 44820.50 2004-01-03 16:20:00.000 003 38999.30 8.91 22047.80 44819.40 2004-01-03 16:21:00.000 003 38999.00 8.89 22047.80 44819.40 2004-01-03 16:22:00.000 003 38999.00 8.88 22047.80 44819.40 2004-01-03 16:23:00.000 003 38999.20 8.85 22047.90 44819.40 2004-01-03 16:24:00.000 003 38999.20 8.81 22047.80 44819.40 2004-01-03 16:25:00.000 003 38999.20 8.82 22047.80 44819.40 2004-01-03 16:26:00.000 003 38999.60 8.84 22048.30 44819.80 2004-01-03 16:27:00.000 003 39000.10 8.83 22048.60 44820.50 2004-01-03 16:28:00.000 003 39000.10 8.80 22048.40 44820.50 2004-01-03 16:29:00.000 003 39000.00 8.78 22048.20 44820.30 2004-01-03 16:30:00.000 003 39001.00 8.77 22048.60 44821.40 2004-01-03 16:31:00.000 003 39001.30 8.78 22048.70 44822.00 2004-01-03 16:32:00.000 003 39000.70 8.79 22048.40 44820.90 2004-01-03 16:33:00.000 003 39001.20 8.81 22048.70 44821.60 2004-01-03 16:34:00.000 003 39001.80 8.83 22049.00 44822.40 2004-01-03 16:35:00.000 003 39001.70 8.80 22048.80 44822.20 2004-01-03 16:36:00.000 003 39001.00 8.77 22048.60 44821.40 2004-01-03 16:37:00.000 003 39001.00 8.78 22048.60 44821.50 2004-01-03 16:38:00.000 003 39001.30 8.79 22048.90 44821.80 2004-01-03 16:39:00.000 003 39001.10 8.76 22048.60 44821.60 2004-01-03 16:40:00.000 003 39000.90 8.75 22048.40 44821.10 2004-01-03 16:41:00.000 003 39000.60 8.74 22048.40 44820.80 2004-01-03 16:42:00.000 003 39000.70 8.73 22048.50 44821.20 2004-01-03 16:43:00.000 003 39000.90 8.75 22048.50 44821.20 2004-01-03 16:44:00.000 003 39001.00 8.74 22048.60 44821.50 2004-01-03 16:45:00.000 003 39001.20 8.73 22048.60 44821.60 2004-01-03 16:46:00.000 003 39001.30 8.74 22048.60 44821.70 2004-01-03 16:47:00.000 003 39001.50 8.74 22048.70 44821.90 2004-01-03 16:48:00.000 003 39001.00 8.72 22048.40 44821.30 2004-01-03 16:49:00.000 003 39000.00 8.69 22048.00 44820.00 2004-01-03 16:50:00.000 003 38999.60 8.63 22047.70 44819.80 2004-01-03 16:51:00.000 003 38999.60 8.56 22047.60 44819.80 2004-01-03 16:52:00.000 003 39000.10 8.58 22047.80 44820.30 2004-01-03 16:53:00.000 003 39000.40 8.62 22048.20 44820.80 2004-01-03 16:54:00.000 003 39000.70 8.60 22048.30 44820.90 2004-01-03 16:55:00.000 003 39000.30 8.59 22048.00 44820.60 2004-01-03 16:56:00.000 003 39000.20 8.60 22048.10 44820.30 2004-01-03 16:57:00.000 003 39000.40 8.60 22048.30 44820.50 2004-01-03 16:58:00.000 003 39000.60 8.58 22048.30 44820.90 2004-01-03 16:59:00.000 003 39000.60 8.57 22048.20 44820.80 2004-01-03 17:00:00.000 003 39000.50 8.55 22048.10 44820.80 2004-01-03 17:01:00.000 003 39000.60 8.52 22048.10 44820.90 2004-01-03 17:02:00.000 003 39000.60 8.50 22048.00 44820.80 2004-01-03 17:03:00.000 003 39000.60 8.45 22047.90 44820.50 2004-01-03 17:04:00.000 003 39000.60 8.42 22047.70 44820.50 2004-01-03 17:05:00.000 003 39000.40 8.41 22047.60 44820.40 2004-01-03 17:06:00.000 003 39000.20 8.40 22047.50 44820.10 2004-01-03 17:07:00.000 003 39000.10 8.40 22047.50 44820.00 2004-01-03 17:08:00.000 003 39000.00 8.40 22047.60 44819.90 2004-01-03 17:09:00.000 003 38999.80 8.40 22047.50 44819.80 2004-01-03 17:10:00.000 003 38999.70 8.41 22047.50 44819.70 2004-01-03 17:11:00.000 003 38999.60 8.41 22047.60 44819.60 2004-01-03 17:12:00.000 003 38999.50 8.42 22047.60 44819.70 2004-01-03 17:13:00.000 003 38999.40 8.45 22047.90 44819.70 2004-01-03 17:14:00.000 003 38999.80 8.46 22048.30 44820.20 2004-01-03 17:15:00.000 003 38999.80 8.44 22048.10 44820.20 2004-01-03 17:16:00.000 003 38999.60 8.44 22048.20 44819.70 2004-01-03 17:17:00.000 003 38999.60 8.46 22048.20 44820.20 2004-01-03 17:18:00.000 003 38999.60 8.48 22048.20 44820.30 2004-01-03 17:19:00.000 003 38999.60 8.49 22048.40 44820.00 2004-01-03 17:20:00.000 003 38999.20 8.49 22048.20 44819.50 2004-01-03 17:21:00.000 003 38999.20 8.47 22048.20 44819.60 2004-01-03 17:22:00.000 003 38999.50 8.44 22048.20 44819.70 2004-01-03 17:23:00.000 003 38999.60 8.41 22048.20 44820.00 2004-01-03 17:24:00.000 003 38999.60 8.40 22048.10 44820.10 2004-01-03 17:25:00.000 003 38999.90 8.40 22048.30 44820.30 2004-01-03 17:26:00.000 003 39000.00 8.41 22048.30 44820.30 2004-01-03 17:27:00.000 003 39000.10 8.42 22048.40 44820.50 2004-01-03 17:28:00.000 003 39000.00 8.42 22048.30 44820.20 2004-01-03 17:29:00.000 003 38999.80 8.44 22048.30 44820.40 2004-01-03 17:30:00.000 003 38999.80 8.47 22048.60 44820.40 2004-01-03 17:31:00.000 003 39000.10 8.49 22048.80 44820.90 2004-01-03 17:32:00.000 003 39000.60 8.51 22048.90 44821.50 2004-01-03 17:33:00.000 003 39000.90 8.52 22049.10 44821.60 2004-01-03 17:34:00.000 003 39001.00 8.51 22049.10 44821.80 2004-01-03 17:35:00.000 003 39001.30 8.53 22049.30 44822.10 2004-01-03 17:36:00.000 003 39001.60 8.53 22049.30 44822.50 2004-01-03 17:37:00.000 003 39001.80 8.55 22049.50 44822.70 2004-01-03 17:38:00.000 003 39002.00 8.59 22049.70 44822.90 2004-01-03 17:39:00.000 003 39002.00 8.62 22049.80 44823.10 2004-01-03 17:40:00.000 003 39002.50 8.59 22050.00 44823.60 2004-01-03 17:41:00.000 003 39002.50 8.60 22049.90 44823.40 2004-01-03 17:42:00.000 003 39002.80 8.61 22050.00 44823.70 2004-01-03 17:43:00.000 003 39003.00 8.63 22050.00 44824.00 2004-01-03 17:44:00.000 003 39003.20 8.63 22050.00 44823.90 2004-01-03 17:45:00.000 003 39003.30 8.56 22049.90 44824.20 2004-01-03 17:46:00.000 003 39002.90 8.54 22049.60 44823.40 2004-01-03 17:47:00.000 003 39002.70 8.52 22049.30 44823.40 2004-01-03 17:48:00.000 003 39002.30 8.53 22049.10 44823.10 2004-01-03 17:49:00.000 003 39002.10 8.54 22049.10 44822.50 2004-01-03 17:50:00.000 003 39002.00 8.56 22049.10 44822.70 2004-01-03 17:51:00.000 003 39002.10 8.52 22049.00 44823.10 2004-01-03 17:52:00.000 003 39002.60 8.51 22049.20 44823.40 2004-01-03 17:53:00.000 003 39003.00 8.50 22049.40 44823.70 2004-01-03 17:54:00.000 003 39003.60 8.49 22049.50 44824.40 2004-01-03 17:55:00.000 003 39003.80 8.51 22049.60 44824.50 2004-01-03 17:56:00.000 003 39003.70 8.50 22049.50 44824.30 2004-01-03 17:57:00.000 003 39003.40 8.46 22049.30 44824.00 2004-01-03 17:58:00.000 003 39002.90 8.45 22049.10 44823.40 2004-01-03 17:59:00.000 003 39002.60 8.42 22048.80 44822.90 2004-01-03 18:00:00.000 003 39003.00 8.43 22049.00 44822.90 2004-01-03 18:01:00.000 003 39003.50 8.43 22049.30 44824.10 2004-01-03 18:02:00.000 003 39003.80 8.43 22049.40 44824.20 2004-01-03 18:03:00.000 003 39004.00 8.43 22049.40 44824.50 2004-01-03 18:04:00.000 003 39003.80 8.42 22049.40 44824.40 2004-01-03 18:05:00.000 003 39003.40 8.42 22049.20 44823.70 2004-01-03 18:06:00.000 003 39003.00 8.41 22049.10 44823.20 2004-01-03 18:07:00.000 003 39003.10 8.40 22049.00 44823.40 2004-01-03 18:08:00.000 003 39003.10 8.40 22049.00 44823.40 2004-01-03 18:09:00.000 003 39003.20 8.43 22049.20 44823.60 2004-01-03 18:10:00.000 003 39003.50 8.43 22049.40 44824.00 2004-01-03 18:11:00.000 003 39003.50 8.43 22049.40 44823.90 2004-01-03 18:12:00.000 003 39003.40 8.41 22049.20 44823.70 2004-01-03 18:13:00.000 003 39003.20 8.39 22049.10 44823.80 2004-01-03 18:14:00.000 003 39003.50 8.37 22049.20 44823.80 2004-01-03 18:15:00.000 003 39003.80 8.36 22049.20 44824.20 2004-01-03 18:16:00.000 003 39004.10 8.33 22049.30 44824.50 2004-01-03 18:17:00.000 003 39004.80 8.30 22049.40 44825.20 2004-01-03 18:18:00.000 003 39005.30 8.30 22049.50 44825.60 2004-01-03 18:19:00.000 003 39006.20 8.32 22049.90 44826.40 2004-01-03 18:20:00.000 003 39006.20 8.32 22049.80 44826.50 2004-01-03 18:21:00.000 003 39005.90 8.33 22049.70 44826.20 2004-01-03 18:22:00.000 003 39005.30 8.32 22049.40 44825.20 2004-01-03 18:23:00.000 003 39004.90 8.29 22049.30 44825.20 2004-01-03 18:24:00.000 003 39004.60 8.28 22049.20 44824.90 2004-01-03 18:25:00.000 003 39004.60 8.28 22049.20 44824.70 2004-01-03 18:26:00.000 003 39005.10 8.27 22049.40 44825.30 2004-01-03 18:27:00.000 003 39005.50 8.25 22049.50 44825.70 2004-01-03 18:28:00.000 003 39005.60 8.26 22049.50 44825.90 2004-01-03 18:29:00.000 003 39005.90 8.27 22049.60 44826.00 2004-01-03 18:30:00.000 003 39006.10 8.27 22049.70 44826.40 2004-01-03 18:31:00.000 003 39006.20 8.25 22049.70 44826.40 2004-01-03 18:32:00.000 003 39005.90 8.23 22049.40 44826.00 2004-01-03 18:33:00.000 003 39005.70 8.20 22049.20 44825.90 2004-01-03 18:34:00.000 003 39005.40 8.17 22049.10 44825.40 2004-01-03 18:35:00.000 003 39005.20 8.12 22049.00 44825.20 2004-01-03 18:36:00.000 003 39004.90 8.11 22048.70 44824.80 2004-01-03 18:37:00.000 003 39004.80 8.09 22048.60 44824.70 2004-01-03 18:38:00.000 003 39004.70 8.06 22048.50 44824.50 2004-01-03 18:39:00.000 003 39004.50 8.07 22048.60 44824.40 2004-01-03 18:40:00.000 003 39004.30 8.10 22048.70 44824.40 2004-01-03 18:41:00.000 003 39004.10 8.09 22048.70 44824.00 2004-01-03 18:42:00.000 003 39003.80 8.06 22048.40 44823.90 2004-01-03 18:43:00.000 003 39003.90 8.05 22048.50 44824.10 2004-01-03 18:44:00.000 003 39003.70 8.08 22048.50 44823.80 2004-01-03 18:45:00.000 003 39003.20 8.07 22048.40 44823.30 2004-01-03 18:46:00.000 003 39002.90 8.04 22048.20 44822.70 2004-01-03 18:47:00.000 003 39003.30 8.04 22048.40 44823.30 2004-01-03 18:48:00.000 003 39003.70 8.06 22048.60 44823.80 2004-01-03 18:49:00.000 003 39003.90 8.05 22048.80 44824.00 2004-01-03 18:50:00.000 003 39003.90 8.07 22048.90 44824.10 2004-01-03 18:51:00.000 003 39004.00 8.09 22048.90 44824.20 2004-01-03 18:52:00.000 003 39003.60 8.12 22048.90 44823.90 2004-01-03 18:53:00.000 003 39002.80 8.16 22048.70 44822.90 2004-01-03 18:54:00.000 003 39002.10 8.15 22048.50 44822.10 2004-01-03 18:55:00.000 003 39001.40 8.13 22048.40 44821.50 2004-01-03 18:56:00.000 003 39001.00 8.14 22048.40 44821.40 2004-01-03 18:57:00.000 003 39000.70 8.11 22048.40 44820.80 2004-01-03 18:58:00.000 003 39000.30 8.09 22048.20 44820.50 2004-01-03 18:59:00.000 003 39000.20 8.06 22048.20 44820.30 2004-01-03 19:00:00.000 003 39000.00 8.05 22048.10 44820.30 2004-01-03 19:01:00.000 003 38999.90 8.02 22048.00 44820.10 2004-01-03 19:02:00.000 003 39000.00 7.98 22048.00 44820.10 2004-01-03 19:03:00.000 003 39000.40 7.93 22047.90 44820.50 2004-01-03 19:04:00.000 003 39000.80 7.89 22047.90 44820.70 2004-01-03 19:05:00.000 003 39000.80 7.87 22047.70 44820.90 2004-01-03 19:06:00.000 003 39000.80 7.84 22047.70 44820.90 2004-01-03 19:07:00.000 003 39001.20 7.82 22047.70 44821.10 2004-01-03 19:08:00.000 003 39001.40 7.84 22047.90 44821.50 2004-01-03 19:09:00.000 003 39001.70 7.84 22047.90 44821.80 2004-01-03 19:10:00.000 003 39001.70 7.83 22047.90 44821.60 2004-01-03 19:11:00.000 003 39001.60 7.84 22047.80 44821.60 2004-01-03 19:12:00.000 003 39001.50 7.86 22048.00 44821.50 2004-01-03 19:13:00.000 003 39001.40 7.87 22048.00 44821.40 2004-01-03 19:14:00.000 003 39001.20 7.88 22047.90 44821.30 2004-01-03 19:15:00.000 003 39001.30 7.90 22048.10 44821.40 2004-01-03 19:16:00.000 003 39001.60 7.90 22048.20 44822.00 2004-01-03 19:17:00.000 003 39001.60 7.93 22048.30 44821.70 2004-01-03 19:18:00.000 003 39001.70 7.96 22048.50 44822.00 2004-01-03 19:19:00.000 003 39001.90 7.99 22048.60 44822.10 2004-01-03 19:20:00.000 003 39002.00 8.03 22048.70 44822.50 2004-01-03 19:21:00.000 003 39002.00 8.05 22048.80 44822.40 2004-01-03 19:22:00.000 003 39001.60 8.07 22048.70 44822.00 2004-01-03 19:23:00.000 003 39002.00 8.09 22049.00 44822.60 2004-01-03 19:24:00.000 003 39002.40 8.14 22049.20 44823.10 2004-01-03 19:25:00.000 003 39002.20 8.23 22049.40 44823.00 2004-01-03 19:26:00.000 003 39002.10 8.23 22049.50 44822.90 2004-01-03 19:27:00.000 003 39002.10 8.21 22049.40 44822.80 2004-01-03 19:28:00.000 003 39001.90 8.19 22049.20 44822.50 2004-01-03 19:29:00.000 003 39001.70 8.18 22049.00 44822.10 2004-01-03 19:30:00.000 003 39001.30 8.21 22049.00 44822.10 2004-01-03 19:31:00.000 003 39000.80 8.19 22048.80 44821.50 2004-01-03 19:32:00.000 003 39000.70 8.15 22048.70 44821.20 2004-01-03 19:33:00.000 003 39000.40 8.12 22048.50 44820.70 2004-01-03 19:34:00.000 003 39000.20 8.11 22048.40 44820.60 2004-01-03 19:35:00.000 003 38999.90 8.10 22048.20 44820.30 2004-01-03 19:36:00.000 003 38999.70 8.10 22048.10 44820.10 2004-01-03 19:37:00.000 003 38999.60 8.07 22048.10 44820.00 2004-01-03 19:38:00.000 003 38999.30 8.05 22048.00 44819.70 2004-01-03 19:39:00.000 003 38999.00 8.01 22047.80 44819.40 2004-01-03 19:40:00.000 003 38998.90 8.00 22047.60 44818.90 2004-01-03 19:41:00.000 003 38998.70 8.01 22047.60 44818.80 2004-01-03 19:42:00.000 003 38998.50 8.02 22047.60 44818.90 2004-01-03 19:43:00.000 003 38998.40 8.00 22047.60 44818.90 2004-01-03 19:44:00.000 003 38998.60 7.95 22047.60 44818.80 2004-01-03 19:45:00.000 003 38999.00 7.91 22047.60 44819.20 2004-01-03 19:46:00.000 003 38999.40 7.89 22047.60 44819.50 2004-01-03 19:47:00.000 003 38999.80 7.88 22047.70 44819.80 2004-01-03 19:48:00.000 003 38999.90 7.86 22047.80 44820.00 2004-01-03 19:49:00.000 003 39000.40 7.83 22047.90 44821.00 2004-01-03 19:50:00.000 003 39002.10 7.78 22048.40 44821.40 2004-01-03 19:51:00.000 003 39003.80 7.75 22048.90 44824.80 2004-01-03 19:52:00.000 003 39004.80 7.73 22049.10 44825.10 2004-01-03 19:53:00.000 003 39005.00 7.70 22048.90 44825.30 2004-01-03 19:54:00.000 003 39005.40 7.65 22048.80 44825.40 2004-01-03 19:55:00.000 003 39005.90 7.58 22048.70 44825.50 2004-01-03 19:56:00.000 003 39006.90 7.51 22048.60 44826.60 2004-01-03 19:57:00.000 003 39007.70 7.44 22048.60 44827.40 2004-01-03 19:58:00.000 003 39008.10 7.38 22048.40 44827.80 2004-01-03 19:59:00.000 003 39010.40 7.32 22049.00 44830.70 2004-01-03 20:00:00.000 003 39012.30 7.34 22049.70 44830.70 2004-01-03 20:01:00.000 003 39013.20 7.34 22049.80 44833.00 2004-01-03 20:02:00.000 003 39014.10 7.34 22050.00 44833.80 2004-01-03 20:03:00.000 003 39015.20 7.37 22050.50 44834.60 2004-01-03 20:04:00.000 003 39016.40 7.36 22050.70 44836.10 2004-01-03 20:05:00.000 003 39017.30 7.36 22050.90 44836.90 2004-01-03 20:06:00.000 003 39018.40 7.44 22051.50 44838.30 2004-01-03 20:07:00.000 003 39019.00 7.45 22051.70 44838.80 2004-01-03 20:08:00.000 003 39019.20 7.41 22051.70 44838.90 2004-01-03 20:09:00.000 003 39019.70 7.39 22051.50 44839.20 2004-01-03 20:10:00.000 003 39019.90 7.40 22051.50 44839.30 2004-01-03 20:11:00.000 003 39020.20 7.40 22051.40 44839.80 2004-01-03 20:12:00.000 003 39020.50 7.34 22051.30 44839.80 2004-01-03 20:13:00.000 003 39021.20 7.27 22051.30 44840.70 2004-01-03 20:14:00.000 003 39021.70 7.21 22051.10 44840.70 2004-01-03 20:15:00.000 003 39022.20 7.16 22051.00 44840.90 2004-01-03 20:16:00.000 003 39023.00 7.14 22051.10 44842.00 2004-01-03 20:17:00.000 003 39023.60 7.14 22051.20 44842.20 2004-01-03 20:18:00.000 003 39024.60 7.16 22051.50 44843.80 2004-01-03 20:19:00.000 003 39025.10 7.15 22051.60 44844.10 2004-01-03 20:20:00.000 003 39025.60 7.14 22051.70 44844.40 2004-01-03 20:21:00.000 003 39025.80 7.10 22051.50 44844.70 2004-01-03 20:22:00.000 003 39025.40 7.10 22051.20 44844.10 2004-01-03 20:23:00.000 003 39025.60 7.06 22051.20 44844.30 2004-01-03 20:24:00.000 003 39025.70 6.95 22051.00 44844.00 2004-01-03 20:25:00.000 003 39026.10 6.87 22050.70 44844.40 2004-01-03 20:26:00.000 003 39026.80 6.81 22050.50 44845.00 2004-01-03 20:27:00.000 003 39027.30 6.74 22050.60 44845.30 2004-01-03 20:28:00.000 003 39028.20 6.69 22050.70 44846.20 2004-01-03 20:29:00.000 003 39029.10 6.63 22050.70 44847.20 2004-01-03 20:30:00.000 003 39029.00 6.54 22050.20 44846.50 2004-01-03 20:31:00.000 003 39028.70 6.46 22049.70 44846.20 2004-01-03 20:32:00.000 003 39028.40 6.39 22049.30 44845.80 2004-01-03 20:33:00.000 003 39028.20 6.34 22049.10 44845.40 2004-01-03 20:34:00.000 003 39028.00 6.31 22048.80 44845.10 2004-01-03 20:35:00.000 003 39027.80 6.29 22048.80 44845.00 2004-01-03 20:36:00.000 003 39027.50 6.29 22048.70 44844.60 2004-01-03 20:37:00.000 003 39027.10 6.29 22048.70 44844.20 2004-01-03 20:38:00.000 003 39026.50 6.31 22048.50 44843.70 2004-01-03 20:39:00.000 003 39026.10 6.32 22048.50 44843.20 2004-01-03 20:40:00.000 003 39025.40 6.36 22048.40 44842.50 2004-01-03 20:41:00.000 003 39024.90 6.40 22048.40 44842.00 2004-01-03 20:42:00.000 003 39024.50 6.45 22048.50 44841.90 2004-01-03 20:43:00.000 003 39024.20 6.52 22048.90 44841.70 2004-01-03 20:44:00.000 003 39023.90 6.58 22049.20 44841.50 2004-01-03 20:45:00.000 003 39023.90 6.66 22049.50 44841.90 2004-01-03 20:46:00.000 003 39023.80 6.73 22049.80 44841.70 2004-01-03 20:47:00.000 003 39023.70 6.79 22050.20 44842.00 2004-01-03 20:48:00.000 003 39023.60 6.86 22050.40 44842.20 2004-01-03 20:49:00.000 003 39023.40 6.89 22050.50 44841.90 2004-01-03 20:50:00.000 003 39023.10 6.91 22050.40 44841.80 2004-01-03 20:51:00.000 003 39022.70 6.90 22050.40 44841.10 2004-01-03 20:52:00.000 003 39022.40 6.92 22050.40 44840.90 2004-01-03 20:53:00.000 003 39022.30 6.94 22050.60 44840.80 2004-01-03 20:54:00.000 003 39022.10 6.96 22050.60 44840.80 2004-01-03 20:55:00.000 003 39022.20 6.98 22050.70 44840.90 2004-01-03 20:56:00.000 003 39022.10 7.00 22050.60 44840.80 2004-01-03 20:57:00.000 003 39022.00 7.03 22050.70 44840.80 2004-01-03 20:58:00.000 003 39021.50 7.06 22050.50 44840.00 2004-01-03 20:59:00.000 003 39020.60 7.07 22050.30 44839.30 2004-01-03 21:00:00.000 003 39019.60 7.09 22049.90 44839.30 2004-01-03 21:01:00.000 003 39018.90 7.11 22049.70 44837.50 2004-01-03 21:02:00.000 003 39018.20 7.16 22049.80 44836.90 2004-01-03 21:03:00.000 003 39017.70 7.19 22049.80 44836.20 2004-01-03 21:04:00.000 003 39017.60 7.22 22050.00 44836.40 2004-01-03 21:05:00.000 003 39018.40 7.23 22050.50 44837.60 2004-01-03 21:06:00.000 003 39019.60 7.27 22051.10 44839.20 2004-01-03 21:07:00.000 003 39020.70 7.33 22051.70 44840.30 2004-01-03 21:08:00.000 003 39021.70 7.39 22052.10 44841.30 2004-01-03 21:09:00.000 003 39021.90 7.41 22052.30 44841.60 2004-01-03 21:10:00.000 003 39021.80 7.43 22052.20 44841.20 2004-01-03 21:11:00.000 003 39021.50 7.46 22052.00 44841.10 2004-01-03 21:12:00.000 003 39021.20 7.46 22051.90 44840.80 2004-01-03 21:13:00.000 003 39020.70 7.42 22051.50 44840.10 2004-01-03 21:14:00.000 003 39020.20 7.40 22051.20 44839.30 2004-01-03 21:15:00.000 003 39019.70 7.37 22050.70 44838.60 2004-01-03 21:16:00.000 003 39019.40 7.36 22050.50 44838.30 2004-01-03 21:17:00.000 003 39019.40 7.34 22050.50 44838.40 2004-01-03 21:18:00.000 003 39019.70 7.33 22050.60 44838.70 2004-01-03 21:19:00.000 003 39020.20 7.32 22050.80 44839.30 2004-01-03 21:20:00.000 003 39020.90 7.31 22051.10 44840.10 2004-01-03 21:21:00.000 003 39021.30 7.32 22051.10 44840.60 2004-01-03 21:22:00.000 003 39021.30 7.34 22051.10 44840.70 2004-01-03 21:23:00.000 003 39021.20 7.36 22051.20 44840.20 2004-01-03 21:24:00.000 003 39021.00 7.37 22051.20 44840.00 2004-01-03 21:25:00.000 003 39020.70 7.41 22051.20 44839.90 2004-01-03 21:26:00.000 003 39020.80 7.47 22051.40 44840.20 2004-01-03 21:27:00.000 003 39021.00 7.53 22051.50 44840.20 2004-01-03 21:28:00.000 003 39020.80 7.58 22051.70 44840.20 2004-01-03 21:29:00.000 003 39020.60 7.64 22051.90 44840.10 2004-01-03 21:30:00.000 003 39020.30 7.70 22052.00 44839.90 2004-01-03 21:31:00.000 003 39020.10 7.75 22052.00 44839.90 2004-01-03 21:32:00.000 003 39020.00 7.81 22052.00 44839.70 2004-01-03 21:33:00.000 003 39019.80 7.84 22052.20 44839.60 2004-01-03 21:34:00.000 003 39019.80 7.87 22052.30 44839.60 2004-01-03 21:35:00.000 003 39019.90 7.91 22052.40 44839.80 2004-01-03 21:36:00.000 003 39020.10 7.96 22052.70 44840.20 2004-01-03 21:37:00.000 003 39020.10 7.98 22052.70 44840.20 2004-01-03 21:38:00.000 003 39020.10 8.01 22052.70 44840.00 2004-01-03 21:39:00.000 003 39019.80 8.02 22052.50 44839.70 2004-01-03 21:40:00.000 003 39019.00 8.00 22052.00 44838.70 2004-01-03 21:41:00.000 003 39018.00 8.00 22051.60 44837.80 2004-01-03 21:42:00.000 003 39017.30 8.03 22051.50 44837.00 2004-01-03 21:43:00.000 003 39016.70 8.05 22051.30 44836.40 2004-01-03 21:44:00.000 003 39016.30 8.05 22051.20 44836.20 2004-01-03 21:45:00.000 003 39015.80 8.06 22051.00 44835.60 2004-01-03 21:46:00.000 003 39015.80 8.06 22051.20 44835.60 2004-01-03 21:47:00.000 003 39015.70 8.06 22051.10 44835.60 2004-01-03 21:48:00.000 003 39015.50 8.03 22050.90 44835.10 2004-01-03 21:49:00.000 003 39015.10 8.04 22050.70 44834.70 2004-01-03 21:50:00.000 003 39014.50 8.04 22050.50 44834.30 2004-01-03 21:51:00.000 003 39014.00 8.05 22050.30 44833.70 2004-01-03 21:52:00.000 003 39013.50 8.06 22050.20 44833.20 2004-01-03 21:53:00.000 003 39013.30 8.06 22050.30 44832.90 2004-01-03 21:54:00.000 003 39013.10 8.07 22050.20 44832.90 2004-01-03 21:55:00.000 003 39012.80 8.08 22050.10 44832.40 2004-01-03 21:56:00.000 003 39012.60 8.10 22050.10 44832.40 2004-01-03 21:57:00.000 003 39012.40 8.10 22050.00 44832.30 2004-01-03 21:58:00.000 003 39012.10 8.10 22049.90 44831.90 2004-01-03 21:59:00.000 003 39011.60 8.12 22049.80 44831.40 2004-01-03 22:00:00.000 003 39011.00 8.13 22049.60 44831.40 2004-01-03 22:01:00.000 003 39010.50 8.15 22049.50 44830.30 2004-01-03 22:02:00.000 003 39010.50 8.17 22049.60 44830.30 2004-01-03 22:03:00.000 003 39010.40 8.16 22049.50 44830.40 2004-01-03 22:04:00.000 003 39010.40 8.16 22049.60 44830.40 2004-01-03 22:05:00.000 003 39010.20 8.13 22049.60 44830.30 2004-01-03 22:06:00.000 003 39010.10 8.13 22049.50 44829.90 2004-01-03 22:07:00.000 003 39010.30 8.14 22049.50 44830.10 2004-01-03 22:08:00.000 003 39010.70 8.13 22049.80 44830.60 2004-01-03 22:09:00.000 003 39011.20 8.11 22050.00 44831.30 2004-01-03 22:10:00.000 003 39011.30 8.06 22049.70 44831.20 2004-01-03 22:11:00.000 003 39011.50 8.05 22049.70 44831.20 2004-01-03 22:12:00.000 003 39012.20 8.06 22049.90 44832.00 2004-01-03 22:13:00.000 003 39012.90 8.01 22050.00 44832.70 2004-01-03 22:14:00.000 003 39013.10 7.96 22049.80 44832.70 2004-01-03 22:15:00.000 003 39012.70 7.89 22049.30 44832.10 2004-01-03 22:16:00.000 003 39012.40 7.86 22048.90 44831.90 2004-01-03 22:17:00.000 003 39012.50 7.86 22049.10 44832.00 2004-01-03 22:18:00.000 003 39012.40 7.84 22048.90 44831.70 2004-01-03 22:19:00.000 003 39012.70 7.77 22048.90 44831.80 2004-01-03 22:20:00.000 003 39013.10 7.70 22048.60 44832.20 2004-01-03 22:21:00.000 003 39013.10 7.62 22048.30 44832.00 2004-01-03 22:22:00.000 003 39013.30 7.58 22048.30 44832.20 2004-01-03 22:23:00.000 003 39013.30 7.59 22048.30 44832.20 2004-01-03 22:24:00.000 003 39013.30 7.62 22048.40 44832.00 2004-01-03 22:25:00.000 003 39013.40 7.66 22048.60 44832.30 2004-01-03 22:26:00.000 003 39013.70 7.71 22049.00 44832.70 2004-01-03 22:27:00.000 003 39013.80 7.73 22049.20 44833.00 2004-01-03 22:28:00.000 003 39014.00 7.75 22049.20 44833.30 2004-01-03 22:29:00.000 003 39014.20 7.77 22049.50 44833.70 2004-01-03 22:30:00.000 003 39014.30 7.77 22049.50 44833.60 2004-01-03 22:31:00.000 003 39014.60 7.78 22049.60 44833.90 2004-01-03 22:32:00.000 003 39014.90 7.80 22049.70 44834.20 2004-01-03 22:33:00.000 003 39015.00 7.81 22049.80 44834.40 2004-01-03 22:34:00.000 003 39014.80 7.82 22049.80 44834.20 2004-01-03 22:35:00.000 003 39014.80 7.84 22049.80 44834.20 2004-01-03 22:36:00.000 003 39014.90 7.83 22049.90 44834.30 2004-01-03 22:37:00.000 003 39015.10 7.83 22049.90 44834.60 2004-01-03 22:38:00.000 003 39015.40 7.81 22050.00 44834.80 2004-01-03 22:39:00.000 003 39015.60 7.77 22049.80 44835.00 2004-01-03 22:40:00.000 003 39015.80 7.75 22049.60 44835.10 2004-01-03 22:41:00.000 003 39015.70 7.72 22049.40 44834.80 2004-01-03 22:42:00.000 003 39015.30 7.68 22049.10 44834.20 2004-01-03 22:43:00.000 003 39014.80 7.65 22048.80 44833.70 2004-01-03 22:44:00.000 003 39014.40 7.60 22048.40 44833.20 2004-01-03 22:45:00.000 003 39014.10 7.57 22048.30 44833.00 2004-01-03 22:46:00.000 003 39014.00 7.55 22048.20 44832.80 2004-01-03 22:47:00.000 003 39014.10 7.51 22048.10 44832.90 2004-01-03 22:48:00.000 003 39014.10 7.49 22048.20 44832.80 2004-01-03 22:49:00.000 003 39014.00 7.46 22048.00 44832.80 2004-01-03 22:50:00.000 003 39014.00 7.42 22048.00 44832.80 2004-01-03 22:51:00.000 003 39013.90 7.41 22047.90 44832.40 2004-01-03 22:52:00.000 003 39013.60 7.42 22047.90 44832.20 2004-01-03 22:53:00.000 003 39013.40 7.45 22047.90 44832.20 2004-01-03 22:54:00.000 003 39013.20 7.49 22048.00 44831.70 2004-01-03 22:55:00.000 003 39012.90 7.53 22048.10 44831.90 2004-01-03 22:56:00.000 003 39012.40 7.56 22048.10 44831.30 2004-01-03 22:57:00.000 003 39012.10 7.57 22048.10 44831.00 2004-01-03 22:58:00.000 003 39011.80 7.58 22048.10 44830.90 2004-01-03 22:59:00.000 003 39011.90 7.60 22048.20 44830.90 2004-01-03 23:00:00.000 003 39011.90 7.58 22048.30 44830.90 2004-01-03 23:01:00.000 003 39012.10 7.56 22048.40 44831.20 2004-01-03 23:02:00.000 003 39012.00 7.54 22048.30 44831.10 2004-01-03 23:03:00.000 003 39012.00 7.55 22048.20 44831.00 2004-01-03 23:04:00.000 003 39011.90 7.57 22048.20 44830.90 2004-01-03 23:05:00.000 003 39011.60 7.55 22048.10 44830.50 2004-01-03 23:06:00.000 003 39011.70 7.56 22048.20 44830.50 2004-01-03 23:07:00.000 003 39011.80 7.54 22048.20 44830.80 2004-01-03 23:08:00.000 003 39012.10 7.53 22048.20 44831.00 2004-01-03 23:09:00.000 003 39012.60 7.52 22048.30 44831.70 2004-01-03 23:10:00.000 003 39012.90 7.53 22048.50 44831.80 2004-01-03 23:11:00.000 003 39012.90 7.54 22048.40 44832.10 2004-01-03 23:12:00.000 003 39012.90 7.56 22048.50 44832.00 2004-01-03 23:13:00.000 003 39013.00 7.55 22048.60 44832.00 2004-01-03 23:14:00.000 003 39013.00 7.56 22048.60 44832.10 2004-01-03 23:15:00.000 003 39013.10 7.57 22048.60 44832.30 2004-01-03 23:16:00.000 003 39013.20 7.58 22048.70 44832.40 2004-01-03 23:17:00.000 003 39013.40 7.57 22048.70 44832.60 2004-01-03 23:18:00.000 003 39013.80 7.56 22048.80 44832.90 2004-01-03 23:19:00.000 003 39014.20 7.56 22049.00 44833.30 2004-01-03 23:20:00.000 003 39014.30 7.57 22049.00 44833.50 2004-01-03 23:21:00.000 003 39014.60 7.57 22049.30 44833.80 2004-01-03 23:22:00.000 003 39014.80 7.57 22049.30 44834.00 2004-01-03 23:23:00.000 003 39015.20 7.57 22049.30 44834.30 2004-01-03 23:24:00.000 003 39015.50 7.59 22049.50 44834.90 2004-01-03 23:25:00.000 003 39015.50 7.60 22049.50 44834.80 2004-01-03 23:26:00.000 003 39015.50 7.59 22049.50 44835.00 2004-01-03 23:27:00.000 003 39015.60 7.58 22049.60 44835.00 2004-01-03 23:28:00.000 003 39015.90 7.57 22049.80 44835.20 2004-01-03 23:29:00.000 003 39016.10 7.54 22049.70 44835.20 2004-01-03 23:30:00.000 003 39016.10 7.50 22049.50 44835.30 2004-01-03 23:31:00.000 003 39016.10 7.45 22049.30 44835.20 2004-01-03 23:32:00.000 003 39016.30 7.40 22049.20 44835.30 2004-01-03 23:33:00.000 003 39016.40 7.37 22049.10 44835.30 2004-01-03 23:34:00.000 003 39016.50 7.35 22049.10 44835.30 2004-01-03 23:35:00.000 003 39016.50 7.33 22049.00 44835.50 2004-01-03 23:36:00.000 003 39016.60 7.32 22049.10 44835.50 2004-01-03 23:37:00.000 003 39016.80 7.32 22049.20 44835.60 2004-01-03 23:38:00.000 003 39016.90 7.34 22049.30 44836.00 2004-01-03 23:39:00.000 003 39016.90 7.36 22049.40 44835.90 2004-01-03 23:40:00.000 003 39017.00 7.38 22049.50 44836.00 2004-01-03 23:41:00.000 003 39017.10 7.40 22049.70 44836.20 2004-01-03 23:42:00.000 003 39017.40 7.42 22049.80 44836.40 2004-01-03 23:43:00.000 003 39017.60 7.42 22050.00 44836.70 2004-01-03 23:44:00.000 003 39017.60 7.43 22050.10 44836.70 2004-01-03 23:45:00.000 003 39017.50 7.44 22050.20 44836.60 2004-01-03 23:46:00.000 003 39017.30 7.48 22050.30 44836.60 2004-01-03 23:47:00.000 003 39017.10 7.50 22050.20 44836.50 2004-01-03 23:48:00.000 003 39016.80 7.51 22050.30 44836.10 2004-01-03 23:49:00.000 003 39016.70 7.53 22050.50 44836.10 2004-01-03 23:50:00.000 003 39016.60 7.55 22050.40 44836.10 2004-01-03 23:51:00.000 003 39016.50 7.55 22050.30 44836.10 2004-01-03 23:52:00.000 003 39016.60 7.57 22050.60 44836.30 2004-01-03 23:53:00.000 003 39016.70 7.60 22050.70 44836.10 2004-01-03 23:54:00.000 003 39016.70 7.61 22050.80 44836.40 2004-01-03 23:55:00.000 003 39016.70 7.61 22050.90 44836.50 2004-01-03 23:56:00.000 003 39016.80 7.64 22051.00 44836.80 2004-01-03 23:57:00.000 003 39016.80 7.66 22051.10 44836.80 2004-01-03 23:58:00.000 003 39016.80 7.67 22051.10 44836.70 2004-01-03 23:59:00.000 003 39016.70 7.69 22051.10 44836.60