Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-01-14 00:00:00.000 014 39030.90 7.82 22055.50 44850.50 2004-01-14 00:01:00.000 014 39030.90 7.83 22055.60 44850.40 2004-01-14 00:02:00.000 014 39030.90 7.83 22055.90 44850.80 2004-01-14 00:03:00.000 014 39030.70 7.78 22055.70 44850.90 2004-01-14 00:04:00.000 014 39031.10 7.77 22055.80 44851.00 2004-01-14 00:05:00.000 014 39031.80 7.78 22056.10 44851.50 2004-01-14 00:06:00.000 014 39033.00 7.82 22056.80 44853.50 2004-01-14 00:07:00.000 014 39034.10 7.78 22057.10 44854.30 2004-01-14 00:08:00.000 014 39034.40 7.69 22056.90 44854.30 2004-01-14 00:09:00.000 014 39033.90 7.58 22056.10 44853.60 2004-01-14 00:10:00.000 014 39032.90 7.60 22055.60 44852.30 2004-01-14 00:11:00.000 014 39032.40 7.72 22056.00 44852.20 2004-01-14 00:12:00.000 014 39032.80 7.84 22056.60 44852.90 2004-01-14 00:13:00.000 014 39033.30 7.82 22056.90 44853.30 2004-01-14 00:14:00.000 014 39033.00 7.78 22056.70 44852.80 2004-01-14 00:15:00.000 014 39033.00 7.78 22056.60 44853.50 2004-01-14 00:16:00.000 014 39033.00 7.76 22056.60 44852.70 2004-01-14 00:17:00.000 014 39033.00 7.77 22056.70 44853.50 2004-01-14 00:18:00.000 014 39032.50 7.76 22056.40 44852.30 2004-01-14 00:19:00.000 014 39032.60 7.71 22056.40 44852.80 2004-01-14 00:20:00.000 014 39031.30 7.64 22055.60 44850.20 2004-01-14 00:21:00.000 014 39032.10 7.73 22056.30 44851.90 2004-01-14 00:22:00.000 014 39033.60 7.71 22057.00 44854.20 2004-01-14 00:23:00.000 014 39034.60 7.62 22057.00 44854.50 2004-01-14 00:24:00.000 014 39035.40 7.65 22057.20 44855.70 2004-01-14 00:25:00.000 014 39036.00 7.75 22057.60 44856.10 2004-01-14 00:26:00.000 014 39035.70 7.77 22057.50 44855.80 2004-01-14 00:27:00.000 014 39035.10 7.79 22057.50 44855.10 2004-01-14 00:28:00.000 014 39036.10 7.89 22058.30 44856.80 2004-01-14 00:29:00.000 014 39035.90 7.91 22058.20 44856.20 2004-01-14 00:30:00.000 014 39035.40 8.05 22058.30 44855.80 2004-01-14 00:31:00.000 014 39034.90 8.05 22058.20 44855.30 2004-01-14 00:32:00.000 014 39034.00 8.08 22058.00 44854.40 2004-01-14 00:33:00.000 014 39034.40 8.07 22058.20 44854.90 2004-01-14 00:34:00.000 014 39034.90 8.07 22058.40 44855.50 2004-01-14 00:35:00.000 014 39035.10 8.05 22058.30 44855.70 2004-01-14 00:36:00.000 014 39034.80 8.07 22058.10 44855.50 2004-01-14 00:37:00.000 014 39034.30 8.04 22057.90 44854.60 2004-01-14 00:38:00.000 014 39033.40 8.11 22057.60 44853.70 2004-01-14 00:39:00.000 014 39033.30 8.12 22057.80 44853.90 2004-01-14 00:40:00.000 014 39032.90 8.01 22057.30 44853.20 2004-01-14 00:41:00.000 014 39032.00 7.96 22056.60 44852.10 2004-01-14 00:42:00.000 014 39029.30 8.01 22055.50 44848.80 2004-01-14 00:43:00.000 014 39025.90 7.96 22054.30 44845.60 2004-01-14 00:44:00.000 014 39026.30 8.05 22055.10 44846.40 2004-01-14 00:45:00.000 014 39027.20 8.06 22055.70 44847.40 2004-01-14 00:46:00.000 014 39029.00 8.02 22056.40 44849.50 2004-01-14 00:47:00.000 014 39029.80 7.96 22056.50 44850.30 2004-01-14 00:48:00.000 014 39029.00 7.90 22055.80 44849.20 2004-01-14 00:49:00.000 014 39027.50 7.90 22055.20 44847.20 2004-01-14 00:50:00.000 014 39026.70 7.93 22055.00 44846.60 2004-01-14 00:51:00.000 014 39027.60 7.86 22055.40 44847.80 2004-01-14 00:52:00.000 014 39029.10 7.83 22055.90 44849.30 2004-01-14 00:53:00.000 014 39029.70 7.84 22056.00 44849.80 2004-01-14 00:54:00.000 014 39028.70 7.95 22055.70 44849.10 2004-01-14 00:55:00.000 014 39027.10 8.02 22055.40 44847.00 2004-01-14 00:56:00.000 014 39024.90 8.15 22055.00 44845.10 2004-01-14 00:57:00.000 014 39023.00 8.32 22055.20 44843.40 2004-01-14 00:58:00.000 014 39021.90 8.37 22055.20 44842.50 2004-01-14 00:59:00.000 014 39021.60 8.28 22055.20 44842.20 2004-01-14 01:00:00.000 014 39022.30 8.10 22054.90 44842.60 2004-01-14 01:01:00.000 014 39022.70 8.03 22054.80 44843.10 2004-01-14 01:02:00.000 014 39023.90 7.94 22055.10 44844.60 2004-01-14 01:03:00.000 014 39024.80 7.86 22055.10 44845.30 2004-01-14 01:04:00.000 014 39025.20 7.78 22055.00 44845.30 2004-01-14 01:05:00.000 014 39025.70 7.80 22055.10 44846.00 2004-01-14 01:06:00.000 014 39026.50 7.83 22055.50 44847.00 2004-01-14 01:07:00.000 014 39027.00 7.85 22055.80 44847.50 2004-01-14 01:08:00.000 014 39026.80 7.97 22056.00 44847.30 2004-01-14 01:09:00.000 014 39026.10 8.07 22056.20 44846.90 2004-01-14 01:10:00.000 014 39024.90 8.10 22055.70 44845.20 2004-01-14 01:11:00.000 014 39024.60 8.15 22055.80 44845.40 2004-01-14 01:12:00.000 014 39023.90 8.20 22055.70 44845.00 2004-01-14 01:13:00.000 014 39023.20 8.21 22055.60 44843.90 2004-01-14 01:14:00.000 014 39022.20 8.16 22055.10 44843.00 2004-01-14 01:15:00.000 014 39020.50 8.21 22054.50 44841.00 2004-01-14 01:16:00.000 014 39020.00 8.19 22054.40 44840.60 2004-01-14 01:17:00.000 014 39019.10 8.21 22054.10 44839.90 2004-01-14 01:18:00.000 014 39018.60 8.31 22054.40 44839.30 2004-01-14 01:19:00.000 014 39018.40 8.35 22054.60 44839.20 2004-01-14 01:20:00.000 014 39017.80 8.36 22054.60 44838.70 2004-01-14 01:21:00.000 014 39017.00 8.24 22053.90 44837.60 2004-01-14 01:22:00.000 014 39016.70 8.17 22053.50 44837.50 2004-01-14 01:23:00.000 014 39015.40 8.14 22053.10 44835.70 2004-01-14 01:24:00.000 014 39015.20 8.20 22053.30 44836.00 2004-01-14 01:25:00.000 014 39014.60 8.21 22053.30 44835.30 2004-01-14 01:26:00.000 014 39014.40 8.17 22053.20 44835.00 2004-01-14 01:27:00.000 014 39013.80 8.18 22053.10 44834.30 2004-01-14 01:28:00.000 014 39013.40 8.19 22053.00 44834.10 2004-01-14 01:29:00.000 014 39012.60 8.25 22052.90 44833.50 2004-01-14 01:30:00.000 014 39012.80 8.22 22053.10 44834.00 2004-01-14 01:31:00.000 014 39011.90 8.26 22052.90 44832.60 2004-01-14 01:32:00.000 014 39011.40 8.29 22053.00 44832.70 2004-01-14 01:33:00.000 014 39010.30 8.43 22053.20 44831.60 2004-01-14 01:34:00.000 014 39010.20 8.51 22053.70 44831.70 2004-01-14 01:35:00.000 014 39010.10 8.53 22053.60 44831.80 2004-01-14 01:36:00.000 014 39010.50 8.61 22054.10 44832.40 2004-01-14 01:37:00.000 014 39010.80 8.72 22054.60 44832.50 2004-01-14 01:38:00.000 014 39010.80 8.69 22054.50 44832.80 2004-01-14 01:39:00.000 014 39011.90 8.65 22054.80 44834.00 2004-01-14 01:40:00.000 014 39013.20 8.44 22054.50 44834.90 2004-01-14 01:41:00.000 014 39014.10 8.21 22054.10 44835.40 2004-01-14 01:42:00.000 014 39016.40 8.15 22054.60 44838.00 2004-01-14 01:43:00.000 014 39017.80 8.00 22054.40 44838.70 2004-01-14 01:44:00.000 014 39019.20 7.99 22054.60 44839.70 2004-01-14 01:45:00.000 014 39020.20 8.13 22055.10 44841.20 2004-01-14 01:46:00.000 014 39022.70 8.35 22056.70 44844.00 2004-01-14 01:47:00.000 014 39026.20 8.47 22058.40 44848.10 2004-01-14 01:48:00.000 014 39029.70 8.50 22059.60 44851.80 2004-01-14 01:49:00.000 014 39032.00 8.56 22060.00 44854.10 2004-01-14 01:50:00.000 014 39031.10 8.68 22059.40 44852.80 2004-01-14 01:51:00.000 014 39027.70 8.90 22058.40 44849.00 2004-01-14 01:52:00.000 014 39026.40 9.05 22058.40 44848.40 2004-01-14 01:53:00.000 014 39027.10 8.97 22058.50 44849.00 2004-01-14 01:54:00.000 014 39028.30 8.88 22058.50 44850.00 2004-01-14 01:55:00.000 014 39027.80 8.79 22057.60 44849.20 2004-01-14 01:56:00.000 014 39023.30 8.68 22055.10 44843.50 2004-01-14 01:57:00.000 014 39021.00 8.43 22053.40 44841.10 2004-01-14 01:58:00.000 014 39020.20 8.35 22052.80 44839.90 2004-01-14 01:59:00.000 014 39018.20 8.36 22051.90 44837.80 2004-01-14 02:00:00.000 014 39014.40 8.30 22050.40 44833.90 2004-01-14 02:01:00.000 014 39011.20 8.16 22049.00 44830.00 2004-01-14 02:02:00.000 014 39009.60 8.08 22048.30 44828.30 2004-01-14 02:03:00.000 014 39008.90 8.16 22048.50 44827.90 2004-01-14 02:04:00.000 014 39008.40 8.22 22048.70 44827.50 2004-01-14 02:05:00.000 014 39008.40 8.26 22049.10 44827.90 2004-01-14 02:06:00.000 014 39008.70 8.32 22049.60 44828.40 2004-01-14 02:07:00.000 014 39009.40 8.40 22050.20 44829.30 2004-01-14 02:08:00.000 014 39009.90 8.47 22050.60 44829.90 2004-01-14 02:09:00.000 014 39010.20 8.57 22051.00 44830.40 2004-01-14 02:10:00.000 014 39010.50 8.67 22051.50 44831.10 2004-01-14 02:11:00.000 014 39010.30 8.71 22051.60 44830.90 2004-01-14 02:12:00.000 014 39010.60 8.76 22051.90 44831.10 2004-01-14 02:13:00.000 014 39010.70 8.78 22051.70 44831.10 2004-01-14 02:14:00.000 014 39010.20 8.81 22051.60 44830.70 2004-01-14 02:15:00.000 014 39009.90 8.84 22051.60 44830.30 2004-01-14 02:16:00.000 014 39010.10 8.90 22051.90 44830.80 2004-01-14 02:17:00.000 014 39010.90 8.96 22052.30 44831.80 2004-01-14 02:18:00.000 014 39010.80 8.97 22052.10 44831.60 2004-01-14 02:19:00.000 014 39010.10 8.92 22051.60 44830.50 2004-01-14 02:20:00.000 014 39010.80 8.92 22051.80 44831.30 2004-01-14 02:21:00.000 014 39011.40 8.92 22051.80 44831.80 2004-01-14 02:22:00.000 014 39011.30 8.96 22051.70 44831.70 2004-01-14 02:23:00.000 014 39010.70 9.00 22051.30 44831.00 2004-01-14 02:24:00.000 014 39009.30 9.09 22050.90 44829.90 2004-01-14 02:25:00.000 014 39006.60 9.03 22049.70 44826.60 2004-01-14 02:26:00.000 014 39004.90 9.11 22049.30 44824.80 2004-01-14 02:27:00.000 014 39003.90 9.12 22049.00 44824.00 2004-01-14 02:28:00.000 014 39003.60 9.17 22049.00 44823.80 2004-01-14 02:29:00.000 014 39003.90 9.22 22049.40 44824.30 2004-01-14 02:30:00.000 014 39004.40 9.24 22049.70 44824.80 2004-01-14 02:31:00.000 014 39005.10 9.30 22050.00 44825.60 2004-01-14 02:32:00.000 014 39005.70 9.34 22050.20 44826.30 2004-01-14 02:33:00.000 014 39006.60 9.36 22050.50 44827.20 2004-01-14 02:34:00.000 014 39007.30 9.39 22050.60 44827.70 2004-01-14 02:35:00.000 014 39007.60 9.41 22050.50 44827.90 2004-01-14 02:36:00.000 014 39008.00 9.42 22050.50 44828.30 2004-01-14 02:37:00.000 014 39008.10 9.43 22050.40 44828.30 2004-01-14 02:38:00.000 014 39008.20 9.43 22050.20 44828.40 2004-01-14 02:39:00.000 014 39008.40 9.45 22050.30 44828.50 2004-01-14 02:40:00.000 014 39008.40 9.43 22050.00 44828.20 2004-01-14 02:41:00.000 014 39008.30 9.40 22049.70 44828.10 2004-01-14 02:42:00.000 014 39008.60 9.42 22049.60 44828.50 2004-01-14 02:43:00.000 014 39008.10 9.40 22049.20 44827.70 2004-01-14 02:44:00.000 014 39006.80 9.37 22048.20 44826.20 2004-01-14 02:45:00.000 014 39005.20 9.40 22047.60 44824.30 2004-01-14 02:46:00.000 014 39004.30 9.40 22047.20 44823.30 2004-01-14 02:47:00.000 014 39004.00 9.38 22047.00 44823.10 2004-01-14 02:48:00.000 014 39004.00 9.36 22046.80 44822.90 2004-01-14 02:49:00.000 014 39004.20 9.39 22046.80 44823.00 2004-01-14 02:50:00.000 014 39004.10 9.43 22046.70 44822.90 2004-01-14 02:51:00.000 014 39004.40 9.46 22046.90 44823.30 2004-01-14 02:52:00.000 014 39004.70 9.49 22046.80 44823.80 2004-01-14 02:53:00.000 014 39004.80 9.49 22046.80 44823.80 2004-01-14 02:54:00.000 014 39005.00 9.50 22046.70 44823.90 2004-01-14 02:55:00.000 014 39004.90 9.48 22046.50 44823.70 2004-01-14 02:56:00.000 014 39005.20 9.48 22046.30 44823.60 2004-01-14 02:57:00.000 014 39005.50 9.49 22046.20 44824.00 2004-01-14 02:58:00.000 014 39005.80 9.47 22046.10 44824.20 2004-01-14 02:59:00.000 014 39005.80 9.47 22045.80 44823.90 2004-01-14 03:00:00.000 014 39005.90 9.46 22045.50 44823.80 2004-01-14 03:01:00.000 014 39005.90 9.46 22045.30 44823.70 2004-01-14 03:02:00.000 014 39005.70 9.42 22045.00 44823.60 2004-01-14 03:03:00.000 014 39005.50 9.37 22044.60 44823.10 2004-01-14 03:04:00.000 014 39005.20 9.35 22044.20 44822.80 2004-01-14 03:05:00.000 014 39005.00 9.34 22043.80 44822.30 2004-01-14 03:06:00.000 014 39005.00 9.33 22043.50 44822.10 2004-01-14 03:07:00.000 014 39005.20 9.31 22043.30 44822.30 2004-01-14 03:08:00.000 014 39005.40 9.28 22043.10 44822.30 2004-01-14 03:09:00.000 014 39005.70 9.28 22043.00 44822.50 2004-01-14 03:10:00.000 014 39005.90 9.27 22042.90 44822.70 2004-01-14 03:11:00.000 014 39006.20 9.28 22042.80 44822.90 2004-01-14 03:12:00.000 014 39006.50 9.27 22042.60 44823.10 2004-01-14 03:13:00.000 014 39006.60 9.26 22042.50 44823.00 2004-01-14 03:14:00.000 014 39006.50 9.26 22042.10 44822.70 2004-01-14 03:15:00.000 014 39005.80 9.24 22041.70 44822.00 2004-01-14 03:16:00.000 014 39005.30 9.24 22041.30 44821.40 2004-01-14 03:17:00.000 014 39005.20 9.25 22041.10 44821.30 2004-01-14 03:18:00.000 014 39005.20 9.22 22041.10 44821.10 2004-01-14 03:19:00.000 014 39005.20 9.22 22040.90 44821.10 2004-01-14 03:20:00.000 014 39005.30 9.21 22040.70 44821.00 2004-01-14 03:21:00.000 014 39005.10 9.20 22040.50 44820.80 2004-01-14 03:22:00.000 014 39005.10 9.19 22040.20 44820.80 2004-01-14 03:23:00.000 014 39005.20 9.16 22040.10 44820.70 2004-01-14 03:24:00.000 014 39005.30 9.14 22040.00 44820.90 2004-01-14 03:25:00.000 014 39005.50 9.10 22039.80 44821.00 2004-01-14 03:26:00.000 014 39006.00 9.09 22039.80 44821.20 2004-01-14 03:27:00.000 014 39006.50 9.04 22039.80 44821.80 2004-01-14 03:28:00.000 014 39007.30 9.01 22039.70 44822.50 2004-01-14 03:29:00.000 014 39007.40 8.97 22039.40 44822.20 2004-01-14 03:30:00.000 014 39007.30 8.94 22039.10 44822.10 2004-01-14 03:31:00.000 014 39006.90 8.92 22038.70 44821.60 2004-01-14 03:32:00.000 014 39007.10 8.90 22038.50 44821.70 2004-01-14 03:33:00.000 014 39007.40 8.89 22038.60 44821.90 2004-01-14 03:34:00.000 014 39007.60 8.85 22038.40 44822.10 2004-01-14 03:35:00.000 014 39007.60 8.83 22038.20 44821.80 2004-01-14 03:36:00.000 014 39007.60 8.82 22038.00 44821.80 2004-01-14 03:37:00.000 014 39007.50 8.82 22037.90 44821.60 2004-01-14 03:38:00.000 014 39007.40 8.80 22037.70 44821.30 2004-01-14 03:39:00.000 014 39007.80 8.78 22037.90 44821.80 2004-01-14 03:40:00.000 014 39007.90 8.77 22037.60 44822.00 2004-01-14 03:41:00.000 014 39007.90 8.75 22037.30 44821.60 2004-01-14 03:42:00.000 014 39008.10 8.72 22037.40 44821.90 2004-01-14 03:43:00.000 014 39008.00 8.70 22037.20 44821.70 2004-01-14 03:44:00.000 014 39008.10 8.67 22036.90 44821.60 2004-01-14 03:45:00.000 014 39007.90 8.64 22036.70 44821.40 2004-01-14 03:46:00.000 014 39007.80 8.62 22036.50 44821.10 2004-01-14 03:47:00.000 014 39008.00 8.60 22036.50 44821.40 2004-01-14 03:48:00.000 014 39008.40 8.56 22036.50 44821.70 2004-01-14 03:49:00.000 014 39008.20 8.53 22036.20 44821.50 2004-01-14 03:50:00.000 014 39007.80 8.50 22036.00 44820.80 2004-01-14 03:51:00.000 014 39007.70 8.49 22035.90 44820.70 2004-01-14 03:52:00.000 014 39007.80 8.48 22035.90 44820.90 2004-01-14 03:53:00.000 014 39007.80 8.45 22035.80 44820.80 2004-01-14 03:54:00.000 014 39007.80 8.42 22035.70 44820.70 2004-01-14 03:55:00.000 014 39007.60 8.40 22035.70 44820.60 2004-01-14 03:56:00.000 014 39007.60 8.36 22035.40 44820.50 2004-01-14 03:57:00.000 014 39007.90 8.31 22035.30 44820.50 2004-01-14 03:58:00.000 014 39008.20 8.30 22035.30 44820.90 2004-01-14 03:59:00.000 014 39008.20 8.29 22035.40 44820.90 2004-01-14 04:00:00.000 014 39008.10 8.28 22035.20 44820.80 2004-01-14 04:01:00.000 014 39008.30 8.26 22035.20 44820.80 2004-01-14 04:02:00.000 014 39008.30 8.26 22035.20 44820.80 2004-01-14 04:03:00.000 014 39008.00 8.26 22035.10 44820.50 2004-01-14 04:04:00.000 014 39007.90 8.24 22035.20 44820.40 2004-01-14 04:05:00.000 014 39008.00 8.20 22035.00 44820.50 2004-01-14 04:06:00.000 014 39008.10 8.20 22035.00 44820.60 2004-01-14 04:07:00.000 014 39008.20 8.17 22034.90 44820.60 2004-01-14 04:08:00.000 014 39008.30 8.14 22034.90 44820.70 2004-01-14 04:09:00.000 014 39008.20 8.10 22034.80 44820.50 2004-01-14 04:10:00.000 014 39008.20 8.07 22034.70 44820.60 2004-01-14 04:11:00.000 014 39008.50 8.07 22034.70 44820.90 2004-01-14 04:12:00.000 014 39008.40 8.05 22034.50 44820.60 2004-01-14 04:13:00.000 014 39008.20 8.03 22034.40 44820.30 2004-01-14 04:14:00.000 014 39008.40 8.02 22034.50 44820.70 2004-01-14 04:15:00.000 014 39008.50 8.02 22034.60 44820.90 2004-01-14 04:16:00.000 014 39008.40 8.01 22034.70 44820.70 2004-01-14 04:17:00.000 014 39008.20 8.00 22034.50 44820.50 2004-01-14 04:18:00.000 014 39007.80 7.98 22034.40 44820.10 2004-01-14 04:19:00.000 014 39007.80 7.97 22034.50 44820.10 2004-01-14 04:20:00.000 014 39007.90 7.95 22034.60 44820.30 2004-01-14 04:21:00.000 014 39007.90 7.93 22034.60 44820.20 2004-01-14 04:22:00.000 014 39007.70 7.89 22034.40 44819.90 2004-01-14 04:23:00.000 014 39007.00 7.86 22034.00 44819.20 2004-01-14 04:24:00.000 014 39006.80 7.84 22034.00 44819.10 2004-01-14 04:25:00.000 014 39007.50 7.78 22034.20 44819.70 2004-01-14 04:26:00.000 014 39008.20 7.74 22034.40 44820.30 2004-01-14 04:27:00.000 014 39008.60 7.71 22034.50 44820.80 2004-01-14 04:28:00.000 014 39008.90 7.69 22034.60 44821.00 2004-01-14 04:29:00.000 014 39009.10 7.66 22034.60 44821.20 2004-01-14 04:30:00.000 014 39009.50 7.64 22034.70 44821.70 2004-01-14 04:31:00.000 014 39009.60 7.59 22034.60 44821.70 2004-01-14 04:32:00.000 014 39009.40 7.57 22034.50 44821.40 2004-01-14 04:33:00.000 014 39009.20 7.57 22034.50 44821.30 2004-01-14 04:34:00.000 014 39008.90 7.56 22034.40 44821.00 2004-01-14 04:35:00.000 014 39008.80 7.57 22034.40 44821.00 2004-01-14 04:36:00.000 014 39008.70 7.58 22034.50 44820.90 2004-01-14 04:37:00.000 014 39008.60 7.58 22034.50 44820.90 2004-01-14 04:38:00.000 014 39008.50 7.57 22034.50 44820.70 2004-01-14 04:39:00.000 014 39008.30 7.56 22034.60 44820.60 2004-01-14 04:40:00.000 014 39008.00 7.54 22034.50 44820.30 2004-01-14 04:41:00.000 014 39007.80 7.52 22034.40 44820.10 2004-01-14 04:42:00.000 014 39007.60 7.50 22034.40 44820.10 2004-01-14 04:43:00.000 014 39007.60 7.49 22034.40 44820.00 2004-01-14 04:44:00.000 014 39007.70 7.49 22034.60 44820.20 2004-01-14 04:45:00.000 014 39007.80 7.49 22034.70 44820.20 2004-01-14 04:46:00.000 014 39008.00 7.48 22034.80 44820.50 2004-01-14 04:47:00.000 014 39008.30 7.46 22034.80 44820.80 2004-01-14 04:48:00.000 014 39008.20 7.42 22034.80 44820.50 2004-01-14 04:49:00.000 014 39008.30 7.42 22034.80 44820.70 2004-01-14 04:50:00.000 014 39008.40 7.43 22034.90 44820.90 2004-01-14 04:51:00.000 014 39008.50 7.44 22035.00 44821.00 2004-01-14 04:52:00.000 014 39008.40 7.45 22035.00 44820.90 2004-01-14 04:53:00.000 014 39008.30 7.44 22035.00 44820.80 2004-01-14 04:54:00.000 014 39008.30 7.43 22035.00 44820.80 2004-01-14 04:55:00.000 014 39008.30 7.44 22035.10 44820.90 2004-01-14 04:56:00.000 014 39008.30 7.47 22035.40 44820.90 2004-01-14 04:57:00.000 014 39008.30 7.48 22035.50 44820.90 2004-01-14 04:58:00.000 014 39008.20 7.49 22035.50 44820.90 2004-01-14 04:59:00.000 014 39008.20 7.50 22035.70 44821.00 2004-01-14 05:00:00.000 014 39007.90 7.51 22035.70 44820.70 2004-01-14 05:01:00.000 014 39007.50 7.53 22035.50 44820.40 2004-01-14 05:02:00.000 014 39007.40 7.55 22035.40 44820.10 2004-01-14 05:03:00.000 014 39007.10 7.56 22035.50 44820.00 2004-01-14 05:04:00.000 014 39006.70 7.58 22035.50 44819.70 2004-01-14 05:05:00.000 014 39006.50 7.61 22035.70 44819.60 2004-01-14 05:06:00.000 014 39006.50 7.64 22035.90 44819.60 2004-01-14 05:07:00.000 014 39006.40 7.64 22035.90 44819.60 2004-01-14 05:08:00.000 014 39006.30 7.62 22035.80 44819.30 2004-01-14 05:09:00.000 014 39006.10 7.62 22035.60 44819.20 2004-01-14 05:10:00.000 014 39005.70 7.65 22035.50 44818.80 2004-01-14 05:11:00.000 014 39005.40 7.67 22035.70 44818.60 2004-01-14 05:12:00.000 014 39005.60 7.70 22035.90 44818.90 2004-01-14 05:13:00.000 014 39005.80 7.71 22036.20 44819.20 2004-01-14 05:14:00.000 014 39006.00 7.72 22036.20 44819.40 2004-01-14 05:15:00.000 014 39006.20 7.73 22036.30 44819.80 2004-01-14 05:16:00.000 014 39006.40 7.74 22036.40 44820.00 2004-01-14 05:17:00.000 014 39006.70 7.75 22036.60 44820.20 2004-01-14 05:18:00.000 014 39007.00 7.76 22036.90 44820.60 2004-01-14 05:19:00.000 014 39007.50 7.76 22037.10 44821.20 2004-01-14 05:20:00.000 014 39007.90 7.75 22037.20 44821.50 2004-01-14 05:21:00.000 014 39008.30 7.76 22037.40 44821.90 2004-01-14 05:22:00.000 014 39008.80 7.78 22037.80 44822.70 2004-01-14 05:23:00.000 014 39009.30 7.80 22037.90 44823.20 2004-01-14 05:24:00.000 014 39009.60 7.81 22038.00 44823.60 2004-01-14 05:25:00.000 014 39010.00 7.80 22038.20 44823.90 2004-01-14 05:26:00.000 014 39010.50 7.81 22038.40 44824.30 2004-01-14 05:27:00.000 014 39010.80 7.81 22038.60 44824.80 2004-01-14 05:28:00.000 014 39011.10 7.81 22038.70 44825.10 2004-01-14 05:29:00.000 014 39011.60 7.82 22038.90 44825.50 2004-01-14 05:30:00.000 014 39012.00 7.81 22038.90 44826.00 2004-01-14 05:31:00.000 014 39012.30 7.81 22039.00 44826.20 2004-01-14 05:32:00.000 014 39012.40 7.79 22039.00 44826.30 2004-01-14 05:33:00.000 014 39012.60 7.78 22039.10 44826.40 2004-01-14 05:34:00.000 014 39012.90 7.78 22039.10 44826.70 2004-01-14 05:35:00.000 014 39013.10 7.76 22039.10 44826.90 2004-01-14 05:36:00.000 014 39013.30 7.76 22039.10 44827.10 2004-01-14 05:37:00.000 014 39013.30 7.74 22039.20 44827.30 2004-01-14 05:38:00.000 014 39013.40 7.73 22039.10 44827.30 2004-01-14 05:39:00.000 014 39013.30 7.72 22039.00 44827.10 2004-01-14 05:40:00.000 014 39013.20 7.72 22038.90 44827.00 2004-01-14 05:41:00.000 014 39013.20 7.71 22038.90 44827.10 2004-01-14 05:42:00.000 014 39013.20 7.72 22038.80 44827.00 2004-01-14 05:43:00.000 014 39013.20 7.70 22038.80 44827.10 2004-01-14 05:44:00.000 014 39013.40 7.70 22038.90 44827.30 2004-01-14 05:45:00.000 014 39013.40 7.71 22039.00 44827.30 2004-01-14 05:46:00.000 014 39013.40 7.71 22038.90 44827.30 2004-01-14 05:47:00.000 014 39013.40 7.69 22039.00 44827.30 2004-01-14 05:48:00.000 014 39013.40 7.69 22038.90 44827.20 2004-01-14 05:49:00.000 014 39013.40 7.68 22039.00 44827.40 2004-01-14 05:50:00.000 014 39013.50 7.67 22039.10 44827.30 2004-01-14 05:51:00.000 014 39013.50 7.67 22039.10 44827.40 2004-01-14 05:52:00.000 014 39013.80 7.67 22039.20 44827.70 2004-01-14 05:53:00.000 014 39013.90 7.66 22039.30 44827.90 2004-01-14 05:54:00.000 014 39014.00 7.65 22039.30 44828.00 2004-01-14 05:55:00.000 014 39014.20 7.63 22039.30 44828.10 2004-01-14 05:56:00.000 014 39014.30 7.61 22039.40 44828.20 2004-01-14 05:57:00.000 014 39014.40 7.60 22039.50 44828.30 2004-01-14 05:58:00.000 014 39014.50 7.58 22039.50 44828.40 2004-01-14 05:59:00.000 014 39014.70 7.59 22039.60 44828.70 2004-01-14 06:00:00.000 014 39014.90 7.59 22039.80 44828.90 2004-01-14 06:01:00.000 014 39015.00 7.59 22039.80 44829.10 2004-01-14 06:02:00.000 014 39015.10 7.58 22040.00 44829.40 2004-01-14 06:03:00.000 014 39015.10 7.57 22040.00 44829.40 2004-01-14 06:04:00.000 014 39015.20 7.55 22040.00 44829.40 2004-01-14 06:05:00.000 014 39015.40 7.57 22040.10 44829.60 2004-01-14 06:06:00.000 014 39015.80 7.57 22040.60 44830.30 2004-01-14 06:07:00.000 014 39016.10 7.60 22040.80 44830.70 2004-01-14 06:08:00.000 014 39016.40 7.61 22041.10 44831.00 2004-01-14 06:09:00.000 014 39016.70 7.63 22041.40 44831.40 2004-01-14 06:10:00.000 014 39016.80 7.63 22041.60 44831.60 2004-01-14 06:11:00.000 014 39016.80 7.66 22041.80 44831.70 2004-01-14 06:12:00.000 014 39016.70 7.68 22042.00 44831.80 2004-01-14 06:13:00.000 014 39016.80 7.70 22042.30 44831.90 2004-01-14 06:14:00.000 014 39016.70 7.73 22042.30 44831.90 2004-01-14 06:15:00.000 014 39016.50 7.73 22042.40 44831.80 2004-01-14 06:16:00.000 014 39016.50 7.74 22042.60 44831.90 2004-01-14 06:17:00.000 014 39016.40 7.75 22042.80 44831.90 2004-01-14 06:18:00.000 014 39016.20 7.73 22042.80 44831.60 2004-01-14 06:19:00.000 014 39016.10 7.75 22043.10 44831.70 2004-01-14 06:20:00.000 014 39016.30 7.77 22043.20 44832.00 2004-01-14 06:21:00.000 014 39016.50 7.78 22043.50 44832.20 2004-01-14 06:22:00.000 014 39016.70 7.78 22043.60 44832.40 2004-01-14 06:23:00.000 014 39016.70 7.79 22043.90 44832.60 2004-01-14 06:24:00.000 014 39016.80 7.81 22044.00 44832.80 2004-01-14 06:25:00.000 014 39017.00 7.80 22044.20 44833.10 2004-01-14 06:26:00.000 014 39017.20 7.78 22044.30 44833.20 2004-01-14 06:27:00.000 014 39017.30 7.80 22044.60 44833.40 2004-01-14 06:28:00.000 014 39017.60 7.81 22044.80 44833.80 2004-01-14 06:29:00.000 014 39017.70 7.83 22044.90 44833.90 2004-01-14 06:30:00.000 014 39018.30 7.83 22045.30 44834.80 2004-01-14 06:31:00.000 014 39018.90 7.85 22045.60 44835.30 2004-01-14 06:32:00.000 014 39019.00 7.86 22045.70 44835.40 2004-01-14 06:33:00.000 014 39018.90 7.88 22045.70 44835.30 2004-01-14 06:34:00.000 014 39018.50 7.88 22045.60 44834.90 2004-01-14 06:35:00.000 014 39018.10 7.90 22045.50 44834.50 2004-01-14 06:36:00.000 014 39017.80 7.89 22045.50 44834.30 2004-01-14 06:37:00.000 014 39017.60 7.90 22045.50 44834.10 2004-01-14 06:38:00.000 014 39017.60 7.86 22045.40 44834.10 2004-01-14 06:39:00.000 014 39017.60 7.85 22045.50 44834.30 2004-01-14 06:40:00.000 014 39017.80 7.86 22045.80 44834.50 2004-01-14 06:41:00.000 014 39017.90 7.86 22045.90 44834.70 2004-01-14 06:42:00.000 014 39017.80 7.86 22045.90 44834.50 2004-01-14 06:43:00.000 014 39017.60 7.84 22045.80 44834.40 2004-01-14 06:44:00.000 014 39017.40 7.83 22045.80 44834.10 2004-01-14 06:45:00.000 014 39017.40 7.82 22045.90 44834.20 2004-01-14 06:46:00.000 014 39017.00 7.82 22045.70 44833.70 2004-01-14 06:47:00.000 014 39016.70 7.79 22045.60 44833.30 2004-01-14 06:48:00.000 014 39016.60 7.77 22045.60 44833.30 2004-01-14 06:49:00.000 014 39016.80 7.77 22045.70 44833.60 2004-01-14 06:50:00.000 014 39017.00 7.76 22045.80 44833.60 2004-01-14 06:51:00.000 014 39017.10 7.75 22045.90 44833.80 2004-01-14 06:52:00.000 014 39017.00 7.74 22046.00 44833.70 2004-01-14 06:53:00.000 014 39017.20 7.73 22045.90 44833.90 2004-01-14 06:54:00.000 014 39017.20 7.73 22046.00 44834.10 2004-01-14 06:55:00.000 014 39017.40 7.72 22046.10 44834.20 2004-01-14 06:56:00.000 014 39017.80 7.71 22046.30 44834.70 2004-01-14 06:57:00.000 014 39018.30 7.73 22046.50 44835.30 2004-01-14 06:58:00.000 014 39018.80 7.71 22046.70 44835.80 2004-01-14 06:59:00.000 014 39019.40 7.72 22046.80 44836.30 2004-01-14 07:00:00.000 014 39019.40 7.71 22046.90 44836.20 2004-01-14 07:01:00.000 014 39019.10 7.70 22046.70 44836.10 2004-01-14 07:02:00.000 014 39018.80 7.70 22046.50 44835.60 2004-01-14 07:03:00.000 014 39018.80 7.70 22046.50 44835.70 2004-01-14 07:04:00.000 014 39018.80 7.70 22046.50 44835.70 2004-01-14 07:05:00.000 014 39019.10 7.70 22046.60 44836.10 2004-01-14 07:06:00.000 014 39019.40 7.70 22046.70 44836.20 2004-01-14 07:07:00.000 014 39020.00 7.72 22047.00 44837.20 2004-01-14 07:08:00.000 014 39020.10 7.77 22047.30 44837.20 2004-01-14 07:09:00.000 014 39019.90 7.77 22047.30 44837.00 2004-01-14 07:10:00.000 014 39019.90 7.75 22047.20 44837.10 2004-01-14 07:11:00.000 014 39019.70 7.75 22047.00 44836.70 2004-01-14 07:12:00.000 014 39019.30 7.75 22047.00 44836.40 2004-01-14 07:13:00.000 014 39019.20 7.75 22046.70 44836.10 2004-01-14 07:14:00.000 014 39019.00 7.76 22046.70 44836.00 2004-01-14 07:15:00.000 014 39019.00 7.78 22046.90 44836.10 2004-01-14 07:16:00.000 014 39019.00 7.79 22047.00 44836.20 2004-01-14 07:17:00.000 014 39018.90 7.79 22047.00 44836.00 2004-01-14 07:18:00.000 014 39018.60 7.79 22046.90 44835.80 2004-01-14 07:19:00.000 014 39018.30 7.78 22046.80 44835.50 2004-01-14 07:20:00.000 014 39018.20 7.77 22046.60 44835.40 2004-01-14 07:21:00.000 014 39018.20 7.76 22046.70 44835.30 2004-01-14 07:22:00.000 014 39018.00 7.79 22046.70 44835.00 2004-01-14 07:23:00.000 014 39017.80 7.76 22046.60 44835.10 2004-01-14 07:24:00.000 014 39017.80 7.76 22046.60 44835.00 2004-01-14 07:25:00.000 014 39017.80 7.77 22046.50 44835.00 2004-01-14 07:26:00.000 014 39017.40 7.77 22046.40 44834.60 2004-01-14 07:27:00.000 014 39017.10 7.75 22046.40 44834.00 2004-01-14 07:28:00.000 014 39017.00 7.74 22046.30 44834.10 2004-01-14 07:29:00.000 014 39017.10 7.74 22046.50 44834.20 2004-01-14 07:30:00.000 014 39017.00 7.75 22046.50 44834.10 2004-01-14 07:31:00.000 014 39016.80 7.73 22046.40 44833.90 2004-01-14 07:32:00.000 014 39016.80 7.72 22046.30 44833.80 2004-01-14 07:33:00.000 014 39017.10 7.70 22046.30 44834.30 2004-01-14 07:34:00.000 014 39017.40 7.70 22046.40 44834.40 2004-01-14 07:35:00.000 014 39018.00 7.71 22046.20 44834.70 2004-01-14 07:36:00.000 014 39017.90 7.69 22046.50 44834.90 2004-01-14 07:37:00.000 014 39018.10 7.67 22046.40 44835.00 2004-01-14 07:38:00.000 014 39018.00 7.66 22046.20 44834.90 2004-01-14 07:39:00.000 014 39018.20 7.62 22046.30 44835.10 2004-01-14 07:40:00.000 014 39018.20 7.62 22046.10 44835.00 2004-01-14 07:41:00.000 014 39018.40 7.60 22046.10 44835.20 2004-01-14 07:42:00.000 014 39018.50 7.61 22046.20 44835.30 2004-01-14 07:43:00.000 014 39018.70 7.62 22046.30 44835.70 2004-01-14 07:44:00.000 014 39018.80 7.64 22046.40 44835.80 2004-01-14 07:45:00.000 014 39018.80 7.64 22046.30 44835.60 2004-01-14 07:46:00.000 014 39019.20 7.63 22046.50 44836.10 2004-01-14 07:47:00.000 014 39019.70 7.63 22046.80 44836.80 2004-01-14 07:48:00.000 014 39020.30 7.63 22047.00 44837.40 2004-01-14 07:49:00.000 014 39021.10 7.66 22047.30 44838.30 2004-01-14 07:50:00.000 014 39021.60 7.68 22047.70 44839.00 2004-01-14 07:51:00.000 014 39021.90 7.68 22047.80 44839.10 2004-01-14 07:52:00.000 014 39022.30 7.69 22047.80 44839.60 2004-01-14 07:53:00.000 014 39022.10 7.70 22047.80 44839.40 2004-01-14 07:54:00.000 014 39022.00 7.72 22047.70 44839.40 2004-01-14 07:55:00.000 014 39021.90 7.70 22047.60 44839.20 2004-01-14 07:56:00.000 014 39021.70 7.73 22047.70 44839.00 2004-01-14 07:57:00.000 014 39021.50 7.72 22047.60 44838.80 2004-01-14 07:58:00.000 014 39021.60 7.72 22047.60 44838.90 2004-01-14 07:59:00.000 014 39021.70 7.74 22047.70 44838.80 2004-01-14 08:00:00.000 014 39021.70 7.75 22047.80 44839.00 2004-01-14 08:01:00.000 014 39021.80 7.75 22047.90 44839.30 2004-01-14 08:02:00.000 014 39022.10 7.75 22048.00 44839.50 2004-01-14 08:03:00.000 014 39022.60 7.74 22048.10 44840.10 2004-01-14 08:04:00.000 014 39023.20 7.76 22048.10 44840.70 2004-01-14 08:05:00.000 014 39023.40 7.79 22048.60 44840.90 2004-01-14 08:06:00.000 014 39024.30 7.83 22049.20 44841.90 2004-01-14 08:07:00.000 014 39025.50 7.89 22049.90 44843.50 2004-01-14 08:08:00.000 014 39026.40 7.95 22050.30 44844.30 2004-01-14 08:09:00.000 014 39026.30 8.00 22050.20 44844.20 2004-01-14 08:10:00.000 014 39026.00 8.01 22050.00 44843.90 2004-01-14 08:11:00.000 014 39025.90 7.99 22049.80 44843.80 2004-01-14 08:12:00.000 014 39025.70 8.01 22049.90 44843.60 2004-01-14 08:13:00.000 014 39026.10 8.03 22050.00 44844.10 2004-01-14 08:14:00.000 014 39026.60 8.09 22050.30 44844.60 2004-01-14 08:15:00.000 014 39026.90 8.14 22050.40 44845.50 2004-01-14 08:16:00.000 014 39024.70 8.14 22049.50 44842.30 2004-01-14 08:17:00.000 014 39023.60 8.04 22048.80 44841.40 2004-01-14 08:18:00.000 014 39023.70 8.01 22048.80 44841.30 2004-01-14 08:19:00.000 014 39025.10 8.05 22049.40 44843.00 2004-01-14 08:20:00.000 014 39026.70 8.16 22050.30 44844.80 2004-01-14 08:21:00.000 014 39027.80 8.19 22050.90 44845.80 2004-01-14 08:22:00.000 014 39028.90 8.25 22051.30 44847.00 2004-01-14 08:23:00.000 014 39029.30 8.29 22051.50 44847.40 2004-01-14 08:24:00.000 014 39029.40 8.36 22051.70 44847.50 2004-01-14 08:25:00.000 014 39029.20 8.39 22051.50 44847.30 2004-01-14 08:26:00.000 014 39028.50 8.39 22051.10 44846.70 2004-01-14 08:27:00.000 014 39027.70 8.41 22050.80 44845.90 2004-01-14 08:28:00.000 014 39027.00 8.41 22050.40 44844.90 2004-01-14 08:29:00.000 014 39026.10 8.41 22050.10 44844.00 2004-01-14 08:30:00.000 014 39025.50 8.40 22049.80 44843.30 2004-01-14 08:31:00.000 014 39024.80 8.41 22049.40 44842.60 2004-01-14 08:32:00.000 014 39024.30 8.41 22049.30 44842.10 2004-01-14 08:33:00.000 014 39024.60 8.39 22049.50 44842.60 2004-01-14 08:34:00.000 014 39025.70 8.42 22050.00 44843.60 2004-01-14 08:35:00.000 014 39025.30 8.49 22050.00 44843.10 2004-01-14 08:36:00.000 014 39026.30 8.47 22050.30 44844.40 2004-01-14 08:37:00.000 014 39027.50 8.51 22050.90 44845.80 2004-01-14 08:38:00.000 014 39027.90 8.59 22051.20 44846.10 2004-01-14 08:39:00.000 014 39028.10 8.62 22051.30 44846.30 2004-01-14 08:40:00.000 014 39027.30 8.60 22050.80 44845.50 2004-01-14 08:41:00.000 014 39026.50 8.59 22050.10 44844.70 2004-01-14 08:42:00.000 014 39024.70 8.59 22049.30 44842.20 2004-01-14 08:43:00.000 014 39023.80 8.47 22048.90 44841.40 2004-01-14 08:44:00.000 014 39024.40 8.42 22049.10 44842.10 2004-01-14 08:45:00.000 014 39024.50 8.42 22049.20 44842.30 2004-01-14 08:46:00.000 014 39024.70 8.44 22049.30 44842.60 2004-01-14 08:47:00.000 014 39024.30 8.43 22049.10 44842.20 2004-01-14 08:48:00.000 014 39023.70 8.40 22048.80 44841.50 2004-01-14 08:49:00.000 014 39022.90 8.38 22048.50 44840.70 2004-01-14 08:50:00.000 014 39022.10 8.38 22048.00 44839.50 2004-01-14 08:51:00.000 014 39021.20 8.37 22047.80 44838.50 2004-01-14 08:52:00.000 014 39020.70 8.37 22048.10 44838.30 2004-01-14 08:53:00.000 014 39020.70 8.38 22048.30 44838.40 2004-01-14 08:54:00.000 014 39021.00 8.40 22048.60 44838.90 2004-01-14 08:55:00.000 014 39021.20 8.43 22048.90 44839.10 2004-01-14 08:56:00.000 014 39020.90 8.44 22048.90 44839.00 2004-01-14 08:57:00.000 014 39020.40 8.43 22048.90 44838.50 2004-01-14 08:58:00.000 014 39020.20 8.41 22049.30 44838.60 2004-01-14 08:59:00.000 014 39020.80 8.44 22049.80 44839.50 2004-01-14 09:00:00.000 014 39021.40 8.48 22050.30 44840.10 2004-01-14 09:01:00.000 014 39022.00 8.49 22050.70 44840.80 2004-01-14 09:02:00.000 014 39022.80 8.53 22051.10 44841.80 2004-01-14 09:03:00.000 014 39023.60 8.55 22051.70 44842.70 2004-01-14 09:04:00.000 014 39024.10 8.59 22052.20 44843.40 2004-01-14 09:05:00.000 014 39023.70 8.62 22052.10 44843.00 2004-01-14 09:06:00.000 014 39023.30 8.63 22051.90 44842.50 2004-01-14 09:07:00.000 014 39023.30 8.63 22052.00 44842.70 2004-01-14 09:08:00.000 014 39023.10 8.63 22052.00 44842.50 2004-01-14 09:09:00.000 014 39023.00 8.63 22051.80 44842.30 2004-01-14 09:10:00.000 014 39023.40 8.60 22052.20 44842.80 2004-01-14 09:11:00.000 014 39024.90 8.60 22052.80 44844.50 2004-01-14 09:12:00.000 014 39026.40 8.65 22053.50 44846.00 2004-01-14 09:13:00.000 014 39027.50 8.68 22054.00 44847.40 2004-01-14 09:14:00.000 014 39028.00 8.72 22054.20 44847.90 2004-01-14 09:15:00.000 014 39028.40 8.73 22054.30 44848.30 2004-01-14 09:16:00.000 014 39028.70 8.73 22054.30 44848.40 2004-01-14 09:17:00.000 014 39029.00 8.73 22054.40 44848.80 2004-01-14 09:18:00.000 014 39029.10 8.73 22054.50 44848.90 2004-01-14 09:19:00.000 014 39029.00 8.76 22054.20 44848.80 2004-01-14 09:20:00.000 014 39029.10 8.78 22054.30 44848.70 2004-01-14 09:21:00.000 014 39029.40 8.80 22054.40 44849.20 2004-01-14 09:22:00.000 014 39029.30 8.82 22054.20 44848.90 2004-01-14 09:23:00.000 014 39029.50 8.82 22054.30 44849.10 2004-01-14 09:24:00.000 014 39029.30 8.83 22054.20 44849.10 2004-01-14 09:25:00.000 014 39029.20 8.83 22054.20 44848.90 2004-01-14 09:26:00.000 014 39029.30 8.85 22054.30 44849.00 2004-01-14 09:27:00.000 014 39029.10 8.84 22054.20 44848.80 2004-01-14 09:28:00.000 014 39028.70 8.85 22054.10 44848.40 2004-01-14 09:29:00.000 014 39028.40 8.85 22053.90 44848.00 2004-01-14 09:30:00.000 014 39028.10 8.83 22053.80 44847.70 2004-01-14 09:31:00.000 014 39027.90 8.83 22053.70 44847.40 2004-01-14 09:32:00.000 014 39027.50 8.82 22053.50 44846.90 2004-01-14 09:33:00.000 014 39027.40 8.81 22053.40 44846.80 2004-01-14 09:34:00.000 014 39026.70 8.80 22053.20 44846.10 2004-01-14 09:35:00.000 014 39026.50 8.77 22053.10 44846.00 2004-01-14 09:36:00.000 014 39026.40 8.75 22053.10 44845.90 2004-01-14 09:37:00.000 014 39026.30 8.75 22053.00 44845.70 2004-01-14 09:38:00.000 014 39026.20 8.73 22053.00 44845.70 2004-01-14 09:39:00.000 014 39026.50 8.73 22053.20 44846.00 2004-01-14 09:40:00.000 014 39026.70 8.74 22053.30 44846.20 2004-01-14 09:41:00.000 014 39026.30 8.76 22053.10 44845.80 2004-01-14 09:42:00.000 014 39026.10 8.74 22053.10 44845.40 2004-01-14 09:43:00.000 014 39025.90 8.74 22052.90 44845.20 2004-01-14 09:44:00.000 014 39025.60 8.75 22052.90 44844.90 2004-01-14 09:45:00.000 014 39025.30 8.75 22052.90 44844.80 2004-01-14 09:46:00.000 014 39025.00 8.77 22052.70 44844.20 2004-01-14 09:47:00.000 014 39024.60 8.80 22052.50 44843.90 2004-01-14 09:48:00.000 014 39024.00 8.79 22052.40 44843.30 2004-01-14 09:49:00.000 014 39023.80 8.81 22052.50 44843.10 2004-01-14 09:50:00.000 014 39023.60 8.80 22052.50 44842.80 2004-01-14 09:51:00.000 014 39023.10 8.79 22052.20 44842.20 2004-01-14 09:52:00.000 014 39021.80 8.81 22051.80 44840.90 2004-01-14 09:53:00.000 014 39020.20 8.82 22051.20 44839.20 2004-01-14 09:54:00.000 014 39018.90 8.81 22050.70 44837.80 2004-01-14 09:55:00.000 014 39017.60 8.80 22050.20 44836.50 2004-01-14 09:56:00.000 014 39016.80 8.78 22049.90 44835.60 2004-01-14 09:57:00.000 014 39016.40 8.78 22049.90 44835.40 2004-01-14 09:58:00.000 014 39016.20 8.79 22049.90 44835.10 2004-01-14 09:59:00.000 014 39015.60 8.79 22049.70 44834.60 2004-01-14 10:00:00.000 014 39015.10 8.79 22049.50 44834.40 2004-01-14 10:01:00.000 014 39015.10 8.79 22049.70 44834.20 2004-01-14 10:02:00.000 014 39015.00 8.80 22049.70 44834.20 2004-01-14 10:03:00.000 014 39015.20 8.82 22049.90 44834.30 2004-01-14 10:04:00.000 014 39015.30 8.83 22049.90 44834.50 2004-01-14 10:05:00.000 014 39015.00 8.82 22049.70 44834.10 2004-01-14 10:06:00.000 014 39014.80 8.80 22049.70 44833.80 2004-01-14 10:07:00.000 014 39014.40 8.80 22049.50 44833.40 2004-01-14 10:08:00.000 014 39014.10 8.78 22049.40 44833.10 2004-01-14 10:09:00.000 014 39013.70 8.77 22049.10 44832.80 2004-01-14 10:10:00.000 014 39013.50 8.76 22048.80 44832.50 2004-01-14 10:11:00.000 014 39013.10 8.72 22048.40 44831.90 2004-01-14 10:12:00.000 014 39012.70 8.70 22048.20 44831.40 2004-01-14 10:13:00.000 014 39012.60 8.68 22048.20 44831.20 2004-01-14 10:14:00.000 014 39012.20 8.70 22048.10 44830.70 2004-01-14 10:15:00.000 014 39011.80 8.68 22048.00 44830.30 2004-01-14 10:16:00.000 014 39011.60 8.68 22046.80 44829.70 2004-01-14 10:17:00.000 014 39011.30 8.69 22047.10 44829.10 2004-01-14 10:18:00.000 014 39011.00 8.68 22046.90 44828.80 2004-01-14 10:19:00.000 014 39010.60 8.68 22046.70 44828.40 2004-01-14 10:20:00.000 014 39010.00 8.67 22046.50 44828.10 2004-01-14 10:21:00.000 014 39009.50 8.68 22046.30 44827.60 2004-01-14 10:22:00.000 014 39009.40 8.68 22046.40 44827.50 2004-01-14 10:23:00.000 014 39009.80 8.64 22046.60 44827.80 2004-01-14 10:24:00.000 014 39009.90 8.64 22046.70 44827.90 2004-01-14 10:25:00.000 014 39009.70 8.64 22046.70 44827.80 2004-01-14 10:26:00.000 014 39009.50 8.64 22046.70 44827.50 2004-01-14 10:27:00.000 014 39009.10 8.64 22046.60 44827.20 2004-01-14 10:28:00.000 014 39008.40 8.66 22046.40 44826.50 2004-01-14 10:29:00.000 014 39007.60 8.67 22046.20 44825.60 2004-01-14 10:30:00.000 014 39006.50 8.68 22045.80 44824.40 2004-01-14 10:31:00.000 014 39005.20 8.68 22045.60 44823.00 2004-01-14 10:32:00.000 014 39003.80 8.69 22045.10 44821.70 2004-01-14 10:33:00.000 014 39002.40 8.71 22045.10 44820.70 2004-01-14 10:34:00.000 014 39001.50 8.75 22045.10 44819.90 2004-01-14 10:35:00.000 014 39001.10 8.78 22045.20 44819.60 2004-01-14 10:36:00.000 014 39000.90 8.79 22045.40 44819.70 2004-01-14 10:37:00.000 014 39000.90 8.77 22045.50 44819.60 2004-01-14 10:38:00.000 014 39000.90 8.74 22045.50 44819.60 2004-01-14 10:39:00.000 014 39000.80 8.73 22045.50 44819.60 2004-01-14 10:40:00.000 014 39000.60 8.71 22045.40 44819.40 2004-01-14 10:41:00.000 014 39000.50 8.68 22045.40 44819.10 2004-01-14 10:42:00.000 014 39000.40 8.66 22045.40 44819.00 2004-01-14 10:43:00.000 014 39000.20 8.64 22045.40 44818.80 2004-01-14 10:44:00.000 014 39000.10 8.63 22045.40 44818.80 2004-01-14 10:45:00.000 014 39000.00 8.63 22045.20 44818.50 2004-01-14 10:46:00.000 014 38999.90 8.65 22045.50 44818.60 2004-01-14 10:47:00.000 014 38999.80 8.66 22045.40 44818.60 2004-01-14 10:48:00.000 014 38999.60 8.64 22045.40 44818.40 2004-01-14 10:49:00.000 014 38999.30 8.60 22045.20 44818.00 2004-01-14 10:50:00.000 014 38999.00 8.54 22044.90 44817.70 2004-01-14 10:51:00.000 014 38998.90 8.49 22044.70 44817.40 2004-01-14 10:52:00.000 014 38998.60 8.46 22044.60 44817.10 2004-01-14 10:53:00.000 014 38998.60 8.45 22044.60 44817.20 2004-01-14 10:54:00.000 014 38998.60 8.43 22044.70 44817.20 2004-01-14 10:55:00.000 014 38998.50 8.42 22044.70 44817.10 2004-01-14 10:56:00.000 014 38998.50 8.42 22044.80 44817.30 2004-01-14 10:57:00.000 014 38998.80 8.44 22045.00 44817.50 2004-01-14 10:58:00.000 014 38999.00 8.45 22045.20 44818.00 2004-01-14 10:59:00.000 014 38999.10 8.46 22045.50 44818.10 2004-01-14 11:00:00.000 014 38999.50 8.47 22045.80 44818.30 2004-01-14 11:01:00.000 014 38999.50 8.45 22045.80 44818.50 2004-01-14 11:02:00.000 014 38999.80 8.45 22045.80 44818.80 2004-01-14 11:03:00.000 014 38999.90 8.45 22046.10 44819.10 2004-01-14 11:04:00.000 014 39000.00 8.42 22046.00 44819.10 2004-01-14 11:05:00.000 014 39000.10 8.39 22046.00 44819.20 2004-01-14 11:06:00.000 014 39000.00 8.37 22046.00 44819.00 2004-01-14 11:07:00.000 014 39000.00 8.36 22045.90 44819.10 2004-01-14 11:08:00.000 014 38999.90 8.35 22046.00 44818.90 2004-01-14 11:09:00.000 014 38999.80 8.36 22046.10 44819.00 2004-01-14 11:10:00.000 014 38999.70 8.38 22046.00 44818.80 2004-01-14 11:11:00.000 014 38999.40 8.38 22046.00 44818.50 2004-01-14 11:12:00.000 014 38999.20 8.39 22046.20 44818.50 2004-01-14 11:13:00.000 014 38999.20 8.39 22046.10 44818.30 2004-01-14 11:14:00.000 014 38998.90 8.37 22046.10 44818.10 2004-01-14 11:15:00.000 014 38998.80 8.37 22046.20 44818.10 2004-01-14 11:16:00.000 014 38998.60 8.36 22046.20 44817.90 2004-01-14 11:17:00.000 014 38998.40 8.38 22046.10 44817.70 2004-01-14 11:18:00.000 014 38998.30 8.37 22046.10 44817.70 2004-01-14 11:19:00.000 014 38998.10 8.37 22046.00 44817.50 2004-01-14 11:20:00.000 014 38997.70 8.36 22046.00 44817.10 2004-01-14 11:21:00.000 014 38997.60 8.36 22046.00 44816.90 2004-01-14 11:22:00.000 014 38997.40 8.35 22046.10 44816.70 2004-01-14 11:23:00.000 014 38997.10 8.36 22046.00 44816.50 2004-01-14 11:24:00.000 014 38997.00 8.37 22046.00 44816.50 2004-01-14 11:25:00.000 014 38996.80 8.37 22046.10 44816.30 2004-01-14 11:26:00.000 014 38996.60 8.37 22046.30 44816.20 2004-01-14 11:27:00.000 014 38996.60 8.37 22046.40 44816.20 2004-01-14 11:28:00.000 014 38996.60 8.37 22046.30 44816.10 2004-01-14 11:29:00.000 014 38996.30 8.38 22046.40 44815.90 2004-01-14 11:30:00.000 014 38996.20 8.38 22046.40 44816.00 2004-01-14 11:31:00.000 014 38996.10 8.37 22046.40 44816.00 2004-01-14 11:32:00.000 014 38996.00 8.38 22046.50 44815.90 2004-01-14 11:33:00.000 014 38996.10 8.39 22046.60 44816.00 2004-01-14 11:34:00.000 014 38996.10 8.40 22046.80 44816.00 2004-01-14 11:35:00.000 014 38995.90 8.40 22046.60 44815.80 2004-01-14 11:36:00.000 014 38995.70 8.41 22046.70 44815.70 2004-01-14 11:37:00.000 014 38995.40 8.43 22046.70 44815.50 2004-01-14 11:38:00.000 014 38995.40 8.44 22046.90 44815.40 2004-01-14 11:39:00.000 014 38995.30 8.45 22046.90 44815.40 2004-01-14 11:40:00.000 014 38995.30 8.46 22047.00 44815.50 2004-01-14 11:41:00.000 014 38995.30 8.47 22047.10 44815.40 2004-01-14 11:42:00.000 014 38995.30 8.51 22047.30 44815.70 2004-01-14 11:43:00.000 014 38995.50 8.56 22047.50 44815.90 2004-01-14 11:44:00.000 014 38995.60 8.60 22047.70 44816.10 2004-01-14 11:45:00.000 014 38995.50 8.60 22047.70 44816.00 2004-01-14 11:46:00.000 014 38995.30 8.63 22047.80 44815.90 2004-01-14 11:47:00.000 014 38995.40 8.65 22048.00 44816.00 2004-01-14 11:48:00.000 014 38995.30 8.65 22047.90 44816.00 2004-01-14 11:49:00.000 014 38995.20 8.66 22047.90 44816.00 2004-01-14 11:50:00.000 014 38995.10 8.67 22047.90 44815.80 2004-01-14 11:51:00.000 014 38994.80 8.70 22048.00 44815.50 2004-01-14 11:52:00.000 014 38994.50 8.74 22048.10 44815.30 2004-01-14 11:53:00.000 014 38994.30 8.80 22048.10 44815.30 2004-01-14 11:54:00.000 014 38994.30 8.85 22048.50 44815.40 2004-01-14 11:55:00.000 014 38994.30 8.89 22048.70 44815.50 2004-01-14 11:56:00.000 014 38994.30 8.91 22048.80 44815.40 2004-01-14 11:57:00.000 014 38994.30 8.93 22049.00 44815.40 2004-01-14 11:58:00.000 014 38994.00 8.94 22048.90 44815.30 2004-01-14 11:59:00.000 014 38993.70 8.96 22048.80 44815.10 2004-01-14 12:00:00.000 014 38993.40 8.96 22048.70 44814.70 2004-01-14 12:01:00.000 014 38993.20 8.93 22048.60 44814.40 2004-01-14 12:02:00.000 014 38992.90 8.90 22048.40 44814.10 2004-01-14 12:03:00.000 014 38992.60 8.88 22048.30 44813.70 2004-01-14 12:04:00.000 014 38992.20 8.89 22048.20 44813.40 2004-01-14 12:05:00.000 014 38991.90 8.91 22048.40 44813.00 2004-01-14 12:06:00.000 014 38991.40 8.93 22048.40 44812.60 2004-01-14 12:07:00.000 014 38991.10 8.93 22048.30 44812.40 2004-01-14 12:08:00.000 014 38990.80 8.93 22048.20 44812.20 2004-01-14 12:09:00.000 014 38990.60 8.92 22048.10 44811.90 2004-01-14 12:10:00.000 014 38990.40 8.91 22048.20 44811.70 2004-01-14 12:11:00.000 014 38990.20 8.90 22048.10 44811.50 2004-01-14 12:12:00.000 014 38990.10 8.88 22048.00 44811.40 2004-01-14 12:13:00.000 014 38990.00 8.86 22048.00 44811.20 2004-01-14 12:14:00.000 014 38989.70 8.87 22047.90 44811.10 2004-01-14 12:15:00.000 014 38989.50 8.87 22048.00 44810.90 2004-01-14 12:16:00.000 014 38989.40 8.86 22048.10 44810.80 2004-01-14 12:17:00.000 014 38989.30 8.87 22048.10 44810.70 2004-01-14 12:18:00.000 014 38989.10 8.87 22048.00 44810.50 2004-01-14 12:19:00.000 014 38988.80 8.89 22048.20 44810.30 2004-01-14 12:20:00.000 014 38988.70 8.90 22048.20 44810.20 2004-01-14 12:21:00.000 014 38988.50 8.91 22048.30 44810.20 2004-01-14 12:22:00.000 014 38988.40 8.89 22048.40 44809.90 2004-01-14 12:23:00.000 014 38988.30 8.88 22048.30 44809.90 2004-01-14 12:24:00.000 014 38988.30 8.87 22048.20 44809.90 2004-01-14 12:25:00.000 014 38988.40 8.87 22048.20 44809.90 2004-01-14 12:26:00.000 014 38988.50 8.86 22048.20 44810.00 2004-01-14 12:27:00.000 014 38988.60 8.84 22048.20 44810.10 2004-01-14 12:28:00.000 014 38988.70 8.84 22048.20 44810.20 2004-01-14 12:29:00.000 014 38988.70 8.84 22048.20 44810.20 2004-01-14 12:30:00.000 014 38988.80 8.84 22048.10 44810.20 2004-01-14 12:31:00.000 014 38988.80 8.82 22048.20 44810.20 2004-01-14 12:32:00.000 014 38988.70 8.80 22048.00 44810.20 2004-01-14 12:33:00.000 014 38988.70 8.79 22047.90 44810.20 2004-01-14 12:34:00.000 014 38988.80 8.77 22047.90 44810.30 2004-01-14 12:35:00.000 014 38989.10 8.75 22047.90 44810.60 2004-01-14 12:36:00.000 014 38989.20 8.73 22047.90 44810.70 2004-01-14 12:37:00.000 014 38989.30 8.72 22047.90 44810.70 2004-01-14 12:38:00.000 014 38989.40 8.73 22047.90 44810.80 2004-01-14 12:39:00.000 014 38989.50 8.76 22048.10 44811.00 2004-01-14 12:40:00.000 014 38989.70 8.79 22048.30 44811.30 2004-01-14 12:41:00.000 014 38989.90 8.82 22048.50 44811.50 2004-01-14 12:42:00.000 014 38990.10 8.83 22048.60 44811.80 2004-01-14 12:43:00.000 014 38990.40 8.83 22048.80 44812.20 2004-01-14 12:44:00.000 014 38990.80 8.83 22048.90 44812.50 2004-01-14 12:45:00.000 014 38991.00 8.83 22048.90 44812.70 2004-01-14 12:46:00.000 014 38991.20 8.82 22048.80 44812.80 2004-01-14 12:47:00.000 014 38991.20 8.81 22048.90 44813.00 2004-01-14 12:48:00.000 014 38991.40 8.81 22048.90 44813.00 2004-01-14 12:49:00.000 014 38991.40 8.83 22049.00 44813.10 2004-01-14 12:50:00.000 014 38991.30 8.81 22049.00 44813.10 2004-01-14 12:51:00.000 014 38991.40 8.81 22048.90 44813.20 2004-01-14 12:52:00.000 014 38991.40 8.80 22048.90 44813.00 2004-01-14 12:53:00.000 014 38991.10 8.79 22048.70 44812.80 2004-01-14 12:54:00.000 014 38990.80 8.75 22048.50 44812.40 2004-01-14 12:55:00.000 014 38990.40 8.75 22048.40 44812.10 2004-01-14 12:56:00.000 014 38990.40 8.77 22048.60 44812.00 2004-01-14 12:57:00.000 014 38990.20 8.77 22048.60 44811.90 2004-01-14 12:58:00.000 014 38989.90 8.77 22048.30 44811.50 2004-01-14 12:59:00.000 014 38989.60 8.78 22048.40 44811.30 2004-01-14 13:00:00.000 014 38989.20 8.80 22048.30 44811.00 2004-01-14 13:01:00.000 014 38988.90 8.82 22048.30 44810.70 2004-01-14 13:02:00.000 014 38988.80 8.83 22048.40 44810.50 2004-01-14 13:03:00.000 014 38988.60 8.83 22048.40 44810.40 2004-01-14 13:04:00.000 014 38988.40 8.83 22048.50 44810.30 2004-01-14 13:05:00.000 014 38988.30 8.81 22048.40 44810.20 2004-01-14 13:06:00.000 014 38988.20 8.79 22048.20 44810.10 2004-01-14 13:07:00.000 014 38988.10 8.77 22048.20 44809.90 2004-01-14 13:08:00.000 014 38988.00 8.75 22048.20 44809.70 2004-01-14 13:09:00.000 014 38988.00 8.74 22048.20 44809.70 2004-01-14 13:10:00.000 014 38987.90 8.72 22048.20 44809.70 2004-01-14 13:11:00.000 014 38987.90 8.69 22048.10 44809.70 2004-01-14 13:12:00.000 014 38987.80 8.68 22048.20 44809.60 2004-01-14 13:13:00.000 014 38988.00 8.69 22048.30 44809.80 2004-01-14 13:14:00.000 014 38988.10 8.70 22048.40 44810.00 2004-01-14 13:15:00.000 014 38988.30 8.67 22048.50 44810.10 2004-01-14 13:16:00.000 014 38988.60 8.65 22048.50 44810.50 2004-01-14 13:17:00.000 014 38988.80 8.64 22048.70 44810.80 2004-01-14 13:18:00.000 014 38989.20 8.62 22048.80 44811.10 2004-01-14 13:19:00.000 014 38989.60 8.63 22049.00 44811.50 2004-01-14 13:20:00.000 014 38990.00 8.62 22049.20 44811.90 2004-01-14 13:21:00.000 014 38990.40 8.60 22049.40 44812.30 2004-01-14 13:22:00.000 014 38990.90 8.58 22049.40 44812.70 2004-01-14 13:23:00.000 014 38991.30 8.57 22049.50 44813.20 2004-01-14 13:24:00.000 014 38991.30 8.55 22049.50 44813.20 2004-01-14 13:25:00.000 014 38991.40 8.56 22049.60 44813.30 2004-01-14 13:26:00.000 014 38991.90 8.57 22049.90 44813.90 2004-01-14 13:27:00.000 014 38992.10 8.57 22050.00 44813.90 2004-01-14 13:28:00.000 014 38992.30 8.56 22050.00 44814.20 2004-01-14 13:29:00.000 014 38992.50 8.55 22049.90 44814.50 2004-01-14 13:30:00.000 014 38992.50 8.53 22049.90 44814.60 2004-01-14 13:31:00.000 014 38992.50 8.50 22049.90 44814.60 2004-01-14 13:32:00.000 014 38992.40 8.48 22049.80 44814.50 2004-01-14 13:33:00.000 014 38992.50 8.48 22049.90 44814.50 2004-01-14 13:34:00.000 014 38992.50 8.50 22050.10 44814.70 2004-01-14 13:35:00.000 014 38992.60 8.50 22050.10 44814.60 2004-01-14 13:36:00.000 014 38992.70 8.49 22050.10 44814.60 2004-01-14 13:37:00.000 014 38992.90 8.48 22050.20 44814.80 2004-01-14 13:38:00.000 014 38993.80 8.50 22050.60 44816.00 2004-01-14 13:39:00.000 014 38993.60 8.49 22050.60 44815.80 2004-01-14 13:40:00.000 014 38994.20 8.49 22050.90 44816.40 2004-01-14 13:41:00.000 014 38994.50 8.49 22050.90 44816.50 2004-01-14 13:42:00.000 014 38994.90 8.48 22051.10 44816.90 2004-01-14 13:43:00.000 014 38995.90 8.50 22051.60 44818.20 2004-01-14 13:44:00.000 014 38997.20 8.54 22052.20 44819.60 2004-01-14 13:45:00.000 014 38998.00 8.56 22052.60 44820.50 2004-01-14 13:46:00.000 014 38999.00 8.61 22053.10 44821.80 2004-01-14 13:47:00.000 014 39000.00 8.66 22053.60 44822.90 2004-01-14 13:48:00.000 014 39000.90 8.70 22054.10 44823.80 2004-01-14 13:49:00.000 014 39001.50 8.71 22054.30 44824.30 2004-01-14 13:50:00.000 014 39002.20 8.75 22054.50 44825.10 2004-01-14 13:51:00.000 014 39003.00 8.74 22054.70 44826.10 2004-01-14 13:52:00.000 014 39003.90 8.73 22054.90 44827.00 2004-01-14 13:53:00.000 014 39005.70 8.74 22055.50 44828.80 2004-01-14 13:54:00.000 014 39007.10 8.77 22055.90 44830.30 2004-01-14 13:55:00.000 014 39009.10 8.84 22056.80 44832.40 2004-01-14 13:56:00.000 014 39010.30 8.87 22057.20 44833.70 2004-01-14 13:57:00.000 014 39011.40 8.87 22057.30 44834.70 2004-01-14 13:58:00.000 014 39012.20 8.89 22057.50 44835.30 2004-01-14 13:59:00.000 014 39013.20 8.92 22057.70 44836.20 2004-01-14 14:00:00.000 014 39013.90 8.87 22057.60 44837.10 2004-01-14 14:01:00.000 014 39014.80 8.83 22057.70 44838.00 2004-01-14 14:02:00.000 014 39015.10 8.77 22057.30 44837.90 2004-01-14 14:03:00.000 014 39015.40 8.70 22057.00 44837.80 2004-01-14 14:04:00.000 014 39015.70 8.62 22056.60 44838.00 2004-01-14 14:05:00.000 014 39016.00 8.56 22056.30 44838.00 2004-01-14 14:06:00.000 014 39015.90 8.51 22055.90 44838.00 2004-01-14 14:07:00.000 014 39015.60 8.46 22055.50 44837.40 2004-01-14 14:08:00.000 014 39015.40 8.39 22055.00 44837.00 2004-01-14 14:09:00.000 014 39015.10 8.34 22054.60 44836.40 2004-01-14 14:10:00.000 014 39014.80 8.32 22054.50 44836.10 2004-01-14 14:11:00.000 014 39014.50 8.33 22054.40 44835.80 2004-01-14 14:12:00.000 014 39015.30 8.42 22055.00 44837.00 2004-01-14 14:13:00.000 014 39015.20 8.50 22055.20 44836.80 2004-01-14 14:14:00.000 014 39015.50 8.54 22055.50 44837.20 2004-01-14 14:15:00.000 014 39015.70 8.59 22055.60 44837.60 2004-01-14 14:16:00.000 014 39015.30 8.63 22055.60 44837.20 2004-01-14 14:17:00.000 014 39015.40 8.65 22055.70 44837.10 2004-01-14 14:18:00.000 014 39015.30 8.66 22055.70 44837.00 2004-01-14 14:19:00.000 014 39015.10 8.71 22055.80 44837.00 2004-01-14 14:20:00.000 014 39015.10 8.76 22055.90 44837.00 2004-01-14 14:21:00.000 014 39014.80 8.79 22055.90 44836.70 2004-01-14 14:22:00.000 014 39014.70 8.82 22055.90 44836.60 2004-01-14 14:23:00.000 014 39014.60 8.86 22056.10 44836.70 2004-01-14 14:24:00.000 014 39014.50 8.89 22056.10 44836.60 2004-01-14 14:25:00.000 014 39014.40 8.88 22056.00 44836.50 2004-01-14 14:26:00.000 014 39014.60 8.88 22056.10 44836.60 2004-01-14 14:27:00.000 014 39014.80 8.89 22056.10 44836.80 2004-01-14 14:28:00.000 014 39014.80 8.89 22056.20 44836.80 2004-01-14 14:29:00.000 014 39014.90 8.92 22056.20 44836.90 2004-01-14 14:30:00.000 014 39014.90 8.94 22056.10 44837.10 2004-01-14 14:31:00.000 014 39015.10 8.97 22056.30 44837.30 2004-01-14 14:32:00.000 014 39015.10 8.97 22056.20 44837.20 2004-01-14 14:33:00.000 014 39015.20 8.98 22056.20 44837.30 2004-01-14 14:34:00.000 014 39014.90 8.95 22056.00 44837.00 2004-01-14 14:35:00.000 014 39014.70 8.93 22055.90 44836.80 2004-01-14 14:36:00.000 014 39014.60 8.94 22055.70 44836.60 2004-01-14 14:37:00.000 014 39014.40 8.95 22055.70 44836.40 2004-01-14 14:38:00.000 014 39014.30 8.96 22055.70 44836.30 2004-01-14 14:39:00.000 014 39014.10 8.95 22055.40 44836.00 2004-01-14 14:40:00.000 014 39013.90 8.96 22055.40 44835.90 2004-01-14 14:41:00.000 014 39013.20 8.94 22055.10 44835.00 2004-01-14 14:42:00.000 014 39012.50 8.92 22054.70 44834.20 2004-01-14 14:43:00.000 014 39011.70 8.88 22054.20 44833.20 2004-01-14 14:44:00.000 014 39010.60 8.86 22053.80 44832.10 2004-01-14 14:45:00.000 014 39009.70 8.85 22053.20 44830.90 2004-01-14 14:46:00.000 014 39008.80 8.77 22052.70 44830.00 2004-01-14 14:47:00.000 014 39007.80 8.70 22052.10 44828.80 2004-01-14 14:48:00.000 014 39007.10 8.64 22051.70 44828.00 2004-01-14 14:49:00.000 014 39006.30 8.61 22051.30 44827.20 2004-01-14 14:50:00.000 014 39005.70 8.60 22051.30 44826.60 2004-01-14 14:51:00.000 014 39005.20 8.59 22051.20 44826.00 2004-01-14 14:52:00.000 014 39004.60 8.60 22051.10 44825.60 2004-01-14 14:53:00.000 014 39004.20 8.60 22051.10 44825.20 2004-01-14 14:54:00.000 014 39003.80 8.61 22051.20 44824.90 2004-01-14 14:55:00.000 014 39003.60 8.62 22051.20 44824.70 2004-01-14 14:56:00.000 014 39003.30 8.63 22051.20 44824.40 2004-01-14 14:57:00.000 014 39002.90 8.65 22051.30 44824.00 2004-01-14 14:58:00.000 014 39002.50 8.62 22051.20 44823.70 2004-01-14 14:59:00.000 014 39002.10 8.57 22050.80 44823.20 2004-01-14 15:00:00.000 014 39001.90 8.55 22050.80 44823.10 2004-01-14 15:01:00.000 014 39001.70 8.57 22050.90 44823.00 2004-01-14 15:02:00.000 014 39001.60 8.59 22051.00 44822.90 2004-01-14 15:03:00.000 014 39001.70 8.62 22051.20 44823.00 2004-01-14 15:04:00.000 014 39001.70 8.62 22051.20 44823.10 2004-01-14 15:05:00.000 014 39002.00 8.63 22051.50 44823.60 2004-01-14 15:06:00.000 014 39002.30 8.66 22051.70 44823.90 2004-01-14 15:07:00.000 014 39002.60 8.70 22052.00 44824.40 2004-01-14 15:08:00.000 014 39002.70 8.71 22052.10 44824.60 2004-01-14 15:09:00.000 014 39002.80 8.71 22052.10 44824.60 2004-01-14 15:10:00.000 014 39002.60 8.72 22052.20 44824.50 2004-01-14 15:11:00.000 014 39002.30 8.72 22052.10 44824.10 2004-01-14 15:12:00.000 014 39001.80 8.70 22051.80 44823.50 2004-01-14 15:13:00.000 014 39001.50 8.70 22051.70 44823.20 2004-01-14 15:14:00.000 014 39001.30 8.71 22051.70 44823.20 2004-01-14 15:15:00.000 014 39001.10 8.73 22051.70 44822.90 2004-01-14 15:16:00.000 014 39000.80 8.73 22051.70 44822.60 2004-01-14 15:17:00.000 014 39000.60 8.71 22051.60 44822.40 2004-01-14 15:18:00.000 014 39000.60 8.73 22051.70 44822.40 2004-01-14 15:19:00.000 014 39000.40 8.79 22051.80 44822.30 2004-01-14 15:20:00.000 014 39000.20 8.81 22051.80 44822.00 2004-01-14 15:21:00.000 014 38999.80 8.80 22051.60 44821.80 2004-01-14 15:22:00.000 014 38999.60 8.80 22051.70 44821.60 2004-01-14 15:23:00.000 014 38999.60 8.79 22051.80 44821.60 2004-01-14 15:24:00.000 014 38999.30 8.78 22051.70 44821.20 2004-01-14 15:25:00.000 014 38999.30 8.78 22051.60 44821.20 2004-01-14 15:26:00.000 014 38999.20 8.81 22051.70 44821.20 2004-01-14 15:27:00.000 014 38999.20 8.83 22051.80 44821.20 2004-01-14 15:28:00.000 014 38999.10 8.84 22051.90 44821.10 2004-01-14 15:29:00.000 014 38999.10 8.83 22051.90 44821.20 2004-01-14 15:30:00.000 014 38999.00 8.79 22051.80 44821.00 2004-01-14 15:31:00.000 014 38998.90 8.78 22051.60 44820.80 2004-01-14 15:32:00.000 014 38998.60 8.78 22051.50 44820.60 2004-01-14 15:33:00.000 014 38998.40 8.78 22051.40 44820.40 2004-01-14 15:34:00.000 014 38998.10 8.77 22051.40 44820.00 2004-01-14 15:35:00.000 014 38997.60 8.75 22051.10 44819.50 2004-01-14 15:36:00.000 014 38996.90 8.74 22050.80 44818.80 2004-01-14 15:37:00.000 014 38996.50 8.74 22050.80 44818.30 2004-01-14 15:38:00.000 014 38996.30 8.76 22050.70 44818.20 2004-01-14 15:39:00.000 014 38996.20 8.77 22050.80 44818.20 2004-01-14 15:40:00.000 014 38996.00 8.79 22050.80 44817.90 2004-01-14 15:41:00.000 014 38995.70 8.79 22050.80 44817.80 2004-01-14 15:42:00.000 014 38995.60 8.80 22050.80 44817.60 2004-01-14 15:43:00.000 014 38995.30 8.81 22050.80 44817.20 2004-01-14 15:44:00.000 014 38995.00 8.81 22050.70 44817.00 2004-01-14 15:45:00.000 014 38994.80 8.81 22050.80 44816.80 2004-01-14 15:46:00.000 014 38994.70 8.80 22050.80 44816.70 2004-01-14 15:47:00.000 014 38994.50 8.80 22050.90 44816.60 2004-01-14 15:48:00.000 014 38994.40 8.80 22050.90 44816.50 2004-01-14 15:49:00.000 014 38994.40 8.79 22050.70 44816.50 2004-01-14 15:50:00.000 014 38994.30 8.78 22050.70 44816.40 2004-01-14 15:51:00.000 014 38994.10 8.80 22050.70 44816.20 2004-01-14 15:52:00.000 014 38994.20 8.83 22050.90 44816.40 2004-01-14 15:53:00.000 014 38994.30 8.84 22051.10 44816.50 2004-01-14 15:54:00.000 014 38994.30 8.84 22051.10 44816.50 2004-01-14 15:55:00.000 014 38994.30 8.85 22051.20 44816.60 2004-01-14 15:56:00.000 014 38994.70 8.86 22051.40 44817.00 2004-01-14 15:57:00.000 014 38995.00 8.87 22051.50 44817.40 2004-01-14 15:58:00.000 014 38995.30 8.87 22051.60 44817.70 2004-01-14 15:59:00.000 014 38995.60 8.85 22051.60 44818.10 2004-01-14 16:00:00.000 014 38996.00 8.84 22051.50 44818.40 2004-01-14 16:01:00.000 014 38996.50 8.86 22051.70 44818.80 2004-01-14 16:02:00.000 014 38996.70 8.87 22051.90 44819.10 2004-01-14 16:03:00.000 014 38997.10 8.86 22052.00 44819.60 2004-01-14 16:04:00.000 014 38997.40 8.86 22052.00 44819.70 2004-01-14 16:05:00.000 014 38997.70 8.86 22052.10 44820.10 2004-01-14 16:06:00.000 014 38998.00 8.86 22052.20 44820.50 2004-01-14 16:07:00.000 014 38998.10 8.86 22052.20 44820.50 2004-01-14 16:08:00.000 014 38998.00 8.86 22052.10 44820.30 2004-01-14 16:09:00.000 014 38997.90 8.87 22052.00 44820.20 2004-01-14 16:10:00.000 014 38998.00 8.89 22052.10 44820.30 2004-01-14 16:11:00.000 014 38998.00 8.92 22052.20 44820.30 2004-01-14 16:12:00.000 014 38998.10 8.92 22052.20 44820.40 2004-01-14 16:13:00.000 014 38998.50 8.93 22052.50 44821.00 2004-01-14 16:14:00.000 014 38999.30 8.96 22052.80 44821.60 2004-01-14 16:15:00.000 014 39000.00 9.00 22053.10 44822.40 2004-01-14 16:16:00.000 014 39000.40 8.99 22053.30 44823.00 2004-01-14 16:17:00.000 014 39000.70 8.97 22053.30 44823.30 2004-01-14 16:18:00.000 014 39000.80 8.98 22053.30 44823.40 2004-01-14 16:19:00.000 014 39000.80 8.98 22053.20 44823.30 2004-01-14 16:20:00.000 014 39000.80 8.95 22053.00 44823.10 2004-01-14 16:21:00.000 014 39000.60 8.92 22052.80 44822.90 2004-01-14 16:22:00.000 014 39000.30 8.90 22052.60 44822.50 2004-01-14 16:23:00.000 014 39000.20 8.90 22052.50 44822.30 2004-01-14 16:24:00.000 014 38999.90 8.90 22052.50 44822.10 2004-01-14 16:25:00.000 014 38999.80 8.89 22052.30 44822.00 2004-01-14 16:26:00.000 014 38999.70 8.88 22052.20 44821.80 2004-01-14 16:27:00.000 014 38999.70 8.87 22052.20 44821.80 2004-01-14 16:28:00.000 014 38999.60 8.86 22052.20 44821.80 2004-01-14 16:29:00.000 014 38999.70 8.86 22052.30 44821.80 2004-01-14 16:30:00.000 014 38999.60 8.83 22052.10 44821.60 2004-01-14 16:31:00.000 014 38999.30 8.80 22052.00 44821.40 2004-01-14 16:32:00.000 014 38999.40 8.79 22051.90 44821.30 2004-01-14 16:33:00.000 014 38999.40 8.80 22052.00 44821.40 2004-01-14 16:34:00.000 014 38999.40 8.80 22051.90 44821.30 2004-01-14 16:35:00.000 014 38999.40 8.80 22052.00 44821.40 2004-01-14 16:36:00.000 014 38999.30 8.81 22052.00 44821.40 2004-01-14 16:37:00.000 014 38999.20 8.80 22051.90 44821.20 2004-01-14 16:38:00.000 014 38998.90 8.78 22051.80 44820.90 2004-01-14 16:39:00.000 014 38998.60 8.76 22051.70 44820.50 2004-01-14 16:40:00.000 014 38998.50 8.75 22051.50 44820.40 2004-01-14 16:41:00.000 014 38998.30 8.74 22051.60 44820.10 2004-01-14 16:42:00.000 014 38998.10 8.76 22051.50 44820.00 2004-01-14 16:43:00.000 014 38997.80 8.77 22051.40 44819.70 2004-01-14 16:44:00.000 014 38997.50 8.78 22051.50 44819.50 2004-01-14 16:45:00.000 014 38997.30 8.79 22051.50 44819.30 2004-01-14 16:46:00.000 014 38996.90 8.77 22051.50 44818.90 2004-01-14 16:47:00.000 014 38996.60 8.77 22051.30 44818.60 2004-01-14 16:48:00.000 014 38996.30 8.75 22051.20 44818.30 2004-01-14 16:49:00.000 014 38995.90 8.75 22051.00 44817.90 2004-01-14 16:50:00.000 014 38995.70 8.74 22051.10 44817.70 2004-01-14 16:51:00.000 014 38995.60 8.74 22051.10 44817.60 2004-01-14 16:52:00.000 014 38995.30 8.74 22051.00 44817.30 2004-01-14 16:53:00.000 014 38995.20 8.76 22051.20 44817.30 2004-01-14 16:54:00.000 014 38995.10 8.78 22051.30 44817.40 2004-01-14 16:55:00.000 014 38995.10 8.79 22051.40 44817.40 2004-01-14 16:56:00.000 014 38995.20 8.79 22051.50 44817.50 2004-01-14 16:57:00.000 014 38995.20 8.82 22051.60 44817.60 2004-01-14 16:58:00.000 014 38995.40 8.85 22051.90 44817.90 2004-01-14 16:59:00.000 014 38995.80 8.88 22052.20 44818.50 2004-01-14 17:00:00.000 014 38996.20 8.91 22052.40 44818.60 2004-01-14 17:01:00.000 014 38996.20 8.89 22052.50 44818.80 2004-01-14 17:02:00.000 014 38996.20 8.87 22052.40 44818.80 2004-01-14 17:03:00.000 014 38996.00 8.87 22052.30 44818.60 2004-01-14 17:04:00.000 014 38995.70 8.87 22052.20 44818.30 2004-01-14 17:05:00.000 014 38995.60 8.86 22052.10 44818.00 2004-01-14 17:06:00.000 014 38995.30 8.84 22051.90 44817.80 2004-01-14 17:07:00.000 014 38995.10 8.82 22051.80 44817.50 2004-01-14 17:08:00.000 014 38995.00 8.82 22051.70 44817.40 2004-01-14 17:09:00.000 014 38994.90 8.81 22051.70 44817.20 2004-01-14 17:10:00.000 014 38994.70 8.79 22051.50 44817.00 2004-01-14 17:11:00.000 014 38994.40 8.76 22051.50 44816.70 2004-01-14 17:12:00.000 014 38994.40 8.73 22051.40 44816.70 2004-01-14 17:13:00.000 014 38994.20 8.72 22051.40 44816.50 2004-01-14 17:14:00.000 014 38994.10 8.71 22051.40 44816.30 2004-01-14 17:15:00.000 014 38994.10 8.69 22051.30 44816.30 2004-01-14 17:16:00.000 014 38994.10 8.68 22051.40 44816.40 2004-01-14 17:17:00.000 014 38994.30 8.69 22051.60 44816.60 2004-01-14 17:18:00.000 014 38994.50 8.69 22051.50 44816.70 2004-01-14 17:19:00.000 014 38994.60 8.66 22051.50 44816.70 2004-01-14 17:20:00.000 014 38994.70 8.67 22051.50 44817.00 2004-01-14 17:21:00.000 014 38994.80 8.69 22051.60 44817.20 2004-01-14 17:22:00.000 014 38994.90 8.70 22051.70 44817.20 2004-01-14 17:23:00.000 014 38994.90 8.71 22051.70 44817.20 2004-01-14 17:24:00.000 014 38995.00 8.69 22051.70 44817.30 2004-01-14 17:25:00.000 014 38994.90 8.66 22051.50 44817.10 2004-01-14 17:26:00.000 014 38994.60 8.65 22051.40 44816.90 2004-01-14 17:27:00.000 014 38994.30 8.64 22051.40 44816.60 2004-01-14 17:28:00.000 014 38994.00 8.63 22051.30 44816.20 2004-01-14 17:29:00.000 014 38993.80 8.62 22051.20 44816.00 2004-01-14 17:30:00.000 014 38993.70 8.61 22051.20 44816.00 2004-01-14 17:31:00.000 014 38993.60 8.61 22051.30 44815.90 2004-01-14 17:32:00.000 014 38993.50 8.62 22051.20 44815.90 2004-01-14 17:33:00.000 014 38993.40 8.63 22051.30 44815.70 2004-01-14 17:34:00.000 014 38993.40 8.66 22051.40 44815.90 2004-01-14 17:35:00.000 014 38993.30 8.70 22051.50 44815.80 2004-01-14 17:36:00.000 014 38993.30 8.72 22051.50 44815.80 2004-01-14 17:37:00.000 014 38993.00 8.72 22051.60 44815.60 2004-01-14 17:38:00.000 014 38992.80 8.72 22051.40 44815.20 2004-01-14 17:39:00.000 014 38992.60 8.74 22051.60 44815.20 2004-01-14 17:40:00.000 014 38992.20 8.74 22051.40 44814.80 2004-01-14 17:41:00.000 014 38991.80 8.74 22051.30 44814.30 2004-01-14 17:42:00.000 014 38991.40 8.73 22051.20 44814.10 2004-01-14 17:43:00.000 014 38991.20 8.72 22051.10 44813.80 2004-01-14 17:44:00.000 014 38990.90 8.71 22051.00 44813.30 2004-01-14 17:45:00.000 014 38990.60 8.71 22051.00 44813.10 2004-01-14 17:46:00.000 014 38990.40 8.73 22051.00 44813.10 2004-01-14 17:47:00.000 014 38990.40 8.78 22051.30 44813.00 2004-01-14 17:48:00.000 014 38990.40 8.81 22051.40 44813.20 2004-01-14 17:49:00.000 014 38990.40 8.83 22051.60 44813.20 2004-01-14 17:50:00.000 014 38990.20 8.84 22051.70 44813.10 2004-01-14 17:51:00.000 014 38990.10 8.85 22051.70 44813.10 2004-01-14 17:52:00.000 014 38990.10 8.89 22051.80 44813.10 2004-01-14 17:53:00.000 014 38990.20 8.89 22051.90 44813.20 2004-01-14 17:54:00.000 014 38990.30 8.88 22052.00 44813.40 2004-01-14 17:55:00.000 014 38990.60 8.88 22051.90 44813.50 2004-01-14 17:56:00.000 014 38990.60 8.87 22051.80 44813.60 2004-01-14 17:57:00.000 014 38990.60 8.86 22051.90 44813.50 2004-01-14 17:58:00.000 014 38990.70 8.87 22052.00 44813.60 2004-01-14 17:59:00.000 014 38990.60 8.89 22051.90 44813.60 2004-01-14 18:00:00.000 014 38990.50 8.92 22051.90 44813.60 2004-01-14 18:01:00.000 014 38990.60 8.93 22052.10 44813.70 2004-01-14 18:02:00.000 014 38990.60 8.94 22052.00 44813.60 2004-01-14 18:03:00.000 014 38990.60 8.96 22052.20 44813.80 2004-01-14 18:04:00.000 014 38990.70 8.99 22052.30 44813.90 2004-01-14 18:05:00.000 014 38990.70 9.00 22052.30 44813.90 2004-01-14 18:06:00.000 014 38990.60 9.02 22052.20 44813.90 2004-01-14 18:07:00.000 014 38990.40 9.02 22052.20 44813.60 2004-01-14 18:08:00.000 014 38990.20 9.01 22052.10 44813.50 2004-01-14 18:09:00.000 014 38990.10 9.01 22052.10 44813.30 2004-01-14 18:10:00.000 014 38989.90 9.00 22051.90 44813.00 2004-01-14 18:11:00.000 014 38989.70 8.96 22051.70 44812.70 2004-01-14 18:12:00.000 014 38989.60 8.93 22051.70 44812.60 2004-01-14 18:13:00.000 014 38989.50 8.92 22051.60 44812.50 2004-01-14 18:14:00.000 014 38989.60 8.92 22051.60 44812.60 2004-01-14 18:15:00.000 014 38989.60 8.95 22051.80 44812.70 2004-01-14 18:16:00.000 014 38990.30 8.97 22052.20 44813.80 2004-01-14 18:17:00.000 014 38990.90 9.00 22052.40 44814.00 2004-01-14 18:18:00.000 014 38991.30 9.02 22052.70 44814.60 2004-01-14 18:19:00.000 014 38991.70 9.02 22052.80 44814.80 2004-01-14 18:20:00.000 014 38991.90 8.99 22052.70 44815.30 2004-01-14 18:21:00.000 014 38992.20 8.96 22052.70 44815.40 2004-01-14 18:22:00.000 014 38992.80 8.96 22052.90 44815.90 2004-01-14 18:23:00.000 014 38993.60 8.96 22053.20 44816.80 2004-01-14 18:24:00.000 014 38994.70 8.97 22053.60 44817.80 2004-01-14 18:25:00.000 014 38995.60 8.97 22053.80 44818.80 2004-01-14 18:26:00.000 014 38996.70 8.98 22054.20 44820.20 2004-01-14 18:27:00.000 014 38997.90 9.00 22054.60 44821.60 2004-01-14 18:28:00.000 014 38999.10 9.03 22054.90 44822.90 2004-01-14 18:29:00.000 014 39000.30 9.06 22055.40 44823.90 2004-01-14 18:30:00.000 014 39001.10 9.10 22055.70 44824.60 2004-01-14 18:31:00.000 014 39002.10 9.12 22056.00 44825.70 2004-01-14 18:32:00.000 014 39003.20 9.13 22056.30 44826.70 2004-01-14 18:33:00.000 014 39004.20 9.14 22056.60 44827.70 2004-01-14 18:34:00.000 014 39005.00 9.16 22056.70 44828.70 2004-01-14 18:35:00.000 014 39005.80 9.16 22057.00 44829.20 2004-01-14 18:36:00.000 014 39006.60 9.16 22057.20 44830.00 2004-01-14 18:37:00.000 014 39007.40 9.13 22057.10 44830.90 2004-01-14 18:38:00.000 014 39008.10 9.11 22057.00 44831.30 2004-01-14 18:39:00.000 014 39008.50 9.12 22057.10 44831.60 2004-01-14 18:40:00.000 014 39009.10 9.11 22057.10 44832.20 2004-01-14 18:41:00.000 014 39009.60 9.08 22057.00 44832.70 2004-01-14 18:42:00.000 014 39010.10 9.07 22057.00 44833.20 2004-01-14 18:43:00.000 014 39010.60 9.05 22056.90 44833.40 2004-01-14 18:44:00.000 014 39011.00 9.03 22056.70 44833.70 2004-01-14 18:45:00.000 014 39011.20 9.00 22056.60 44833.80 2004-01-14 18:46:00.000 014 39011.50 8.99 22056.50 44834.00 2004-01-14 18:47:00.000 014 39011.80 8.98 22056.40 44834.20 2004-01-14 18:48:00.000 014 39012.00 8.97 22056.30 44834.30 2004-01-14 18:49:00.000 014 39012.30 8.94 22056.30 44834.60 2004-01-14 18:50:00.000 014 39012.70 8.91 22056.30 44834.90 2004-01-14 18:51:00.000 014 39013.20 8.89 22056.30 44835.40 2004-01-14 18:52:00.000 014 39013.60 8.88 22056.30 44835.80 2004-01-14 18:53:00.000 014 39013.90 8.91 22056.20 44836.10 2004-01-14 18:54:00.000 014 39013.90 8.94 22056.30 44836.00 2004-01-14 18:55:00.000 014 39013.70 8.95 22056.20 44835.80 2004-01-14 18:56:00.000 014 39013.80 8.97 22056.20 44835.80 2004-01-14 18:57:00.000 014 39013.80 8.97 22056.10 44835.80 2004-01-14 18:58:00.000 014 39013.90 8.96 22056.00 44835.90 2004-01-14 18:59:00.000 014 39014.10 8.93 22055.90 44835.90 2004-01-14 19:00:00.000 014 39014.10 8.90 22055.70 44835.70 2004-01-14 19:01:00.000 014 39013.90 8.86 22055.50 44835.60 2004-01-14 19:02:00.000 014 39013.80 8.83 22055.40 44835.50 2004-01-14 19:03:00.000 014 39013.70 8.84 22055.10 44835.30 2004-01-14 19:04:00.000 014 39013.60 8.85 22055.10 44835.20 2004-01-14 19:05:00.000 014 39013.40 8.86 22055.10 44835.00 2004-01-14 19:06:00.000 014 39013.20 8.84 22054.80 44834.80 2004-01-14 19:07:00.000 014 39013.00 8.84 22054.60 44834.30 2004-01-14 19:08:00.000 014 39012.70 8.84 22054.60 44834.10 2004-01-14 19:09:00.000 014 39012.30 8.84 22054.50 44833.80 2004-01-14 19:10:00.000 014 39012.00 8.86 22054.40 44833.60 2004-01-14 19:11:00.000 014 39011.80 8.87 22054.40 44833.30 2004-01-14 19:12:00.000 014 39011.50 8.85 22054.20 44832.90 2004-01-14 19:13:00.000 014 39010.90 8.79 22053.80 44832.20 2004-01-14 19:14:00.000 014 39010.20 8.74 22053.30 44831.30 2004-01-14 19:15:00.000 014 39009.20 8.71 22052.90 44830.40 2004-01-14 19:16:00.000 014 39008.40 8.69 22052.60 44829.30 2004-01-14 19:17:00.000 014 39007.60 8.71 22052.30 44828.50 2004-01-14 19:18:00.000 014 39006.70 8.69 22052.00 44827.60 2004-01-14 19:19:00.000 014 39006.10 8.69 22051.90 44827.10 2004-01-14 19:20:00.000 014 39005.50 8.68 22051.70 44826.40 2004-01-14 19:21:00.000 014 39005.00 8.68 22051.70 44825.80 2004-01-14 19:22:00.000 014 39004.40 8.71 22051.70 44825.60 2004-01-14 19:23:00.000 014 39004.00 8.76 22051.70 44825.20 2004-01-14 19:24:00.000 014 39003.80 8.77 22051.90 44824.90 2004-01-14 19:25:00.000 014 39003.40 8.78 22051.90 44824.60 2004-01-14 19:26:00.000 014 39003.00 8.82 22051.90 44824.40 2004-01-14 19:27:00.000 014 39002.70 8.84 22052.00 44824.10 2004-01-14 19:28:00.000 014 39002.30 8.86 22052.00 44823.80 2004-01-14 19:29:00.000 014 39002.10 8.88 22052.00 44823.60 2004-01-14 19:30:00.000 014 39001.90 8.89 22052.20 44823.60 2004-01-14 19:31:00.000 014 39001.70 8.92 22052.20 44823.30 2004-01-14 19:32:00.000 014 39001.40 8.93 22052.30 44823.10 2004-01-14 19:33:00.000 014 39001.20 8.95 22052.40 44822.90 2004-01-14 19:34:00.000 014 39000.90 8.96 22052.20 44822.60 2004-01-14 19:35:00.000 014 39000.60 8.94 22052.10 44822.20 2004-01-14 19:36:00.000 014 39000.20 8.93 22051.80 44821.90 2004-01-14 19:37:00.000 014 38999.90 8.91 22051.70 44821.50 2004-01-14 19:38:00.000 014 38999.70 8.91 22051.70 44821.40 2004-01-14 19:39:00.000 014 38999.60 8.90 22051.60 44821.30 2004-01-14 19:40:00.000 014 38999.40 8.94 22051.70 44821.20 2004-01-14 19:41:00.000 014 38999.30 8.96 22051.90 44821.10 2004-01-14 19:42:00.000 014 38999.30 8.98 22052.10 44821.30 2004-01-14 19:43:00.000 014 38999.30 8.97 22052.10 44821.20 2004-01-14 19:44:00.000 014 38999.10 8.95 22052.00 44820.90 2004-01-14 19:45:00.000 014 38999.00 8.94 22051.90 44820.90 2004-01-14 19:46:00.000 014 38998.90 8.92 22051.90 44820.80 2004-01-14 19:47:00.000 014 38999.00 8.91 22051.90 44820.80 2004-01-14 19:48:00.000 014 38999.00 8.91 22051.80 44820.70 2004-01-14 19:49:00.000 014 38999.00 8.91 22051.90 44820.70 2004-01-14 19:50:00.000 014 38999.30 8.92 22052.00 44821.20 2004-01-14 19:51:00.000 014 38999.60 8.93 22052.10 44821.40 2004-01-14 19:52:00.000 014 38999.80 8.94 22052.30 44821.70 2004-01-14 19:53:00.000 014 39000.10 8.94 22052.40 44822.00 2004-01-14 19:54:00.000 014 39000.20 8.93 22052.30 44822.10 2004-01-14 19:55:00.000 014 39000.30 8.93 22052.40 44822.30 2004-01-14 19:56:00.000 014 39000.50 8.95 22052.50 44822.50 2004-01-14 19:57:00.000 014 39000.80 8.96 22052.60 44823.00 2004-01-14 19:58:00.000 014 39001.10 8.96 22052.80 44823.30 2004-01-14 19:59:00.000 014 39001.60 8.94 22053.00 44823.70 2004-01-14 20:00:00.000 014 39002.00 8.94 22053.00 44824.20 2004-01-14 20:01:00.000 014 39002.60 8.92 22053.20 44824.70 2004-01-14 20:02:00.000 014 39003.30 8.91 22053.30 44825.40 2004-01-14 20:03:00.000 014 39004.00 8.93 22053.60 44826.10 2004-01-14 20:04:00.000 014 39004.40 8.93 22053.80 44826.50 2004-01-14 20:05:00.000 014 39004.30 8.93 22053.70 44826.40 2004-01-14 20:06:00.000 014 39004.20 8.95 22053.70 44826.30 2004-01-14 20:07:00.000 014 39004.30 8.96 22053.70 44826.50 2004-01-14 20:08:00.000 014 39004.10 8.96 22053.60 44826.30 2004-01-14 20:09:00.000 014 39004.10 8.96 22053.50 44826.30 2004-01-14 20:10:00.000 014 39004.30 8.97 22053.60 44826.40 2004-01-14 20:11:00.000 014 39004.30 8.98 22053.60 44826.30 2004-01-14 20:12:00.000 014 39004.40 8.98 22053.60 44826.40 2004-01-14 20:13:00.000 014 39004.50 8.97 22053.50 44826.50 2004-01-14 20:14:00.000 014 39004.40 8.94 22053.30 44826.20 2004-01-14 20:15:00.000 014 39004.30 8.91 22053.10 44826.10 2004-01-14 20:16:00.000 014 39004.20 8.89 22052.90 44825.90 2004-01-14 20:17:00.000 014 39004.10 8.90 22052.80 44825.80 2004-01-14 20:18:00.000 014 39004.00 8.89 22052.90 44825.60 2004-01-14 20:19:00.000 014 39003.80 8.90 22052.90 44825.40 2004-01-14 20:20:00.000 014 39003.60 8.91 22052.80 44825.30 2004-01-14 20:21:00.000 014 39003.40 8.92 22052.60 44825.10 2004-01-14 20:22:00.000 014 39003.40 8.93 22052.80 44825.20 2004-01-14 20:23:00.000 014 39003.60 8.96 22053.00 44825.40 2004-01-14 20:24:00.000 014 39003.80 8.99 22053.10 44825.60 2004-01-14 20:25:00.000 014 39003.80 9.01 22053.10 44825.60 2004-01-14 20:26:00.000 014 39003.70 9.00 22053.10 44825.60 2004-01-14 20:27:00.000 014 39003.90 8.99 22053.00 44825.70 2004-01-14 20:28:00.000 014 39003.80 8.97 22053.00 44825.60 2004-01-14 20:29:00.000 014 39003.90 8.97 22052.90 44825.70 2004-01-14 20:30:00.000 014 39004.00 8.96 22052.90 44825.60 2004-01-14 20:31:00.000 014 39004.10 8.94 22052.80 44825.60 2004-01-14 20:32:00.000 014 39004.30 8.93 22052.80 44826.00 2004-01-14 20:33:00.000 014 39004.40 8.93 22052.90 44826.10 2004-01-14 20:34:00.000 014 39004.30 8.92 22052.80 44826.10 2004-01-14 20:35:00.000 014 39004.20 8.90 22052.60 44825.70 2004-01-14 20:36:00.000 014 39004.10 8.88 22052.50 44825.70 2004-01-14 20:37:00.000 014 39004.00 8.86 22052.30 44825.50 2004-01-14 20:38:00.000 014 39003.90 8.85 22052.20 44825.40 2004-01-14 20:39:00.000 014 39003.90 8.85 22052.20 44825.30 2004-01-14 20:40:00.000 014 39003.90 8.85 22052.30 44825.50 2004-01-14 20:41:00.000 014 39003.80 8.84 22052.20 44825.30 2004-01-14 20:42:00.000 014 39003.60 8.82 22052.10 44825.10 2004-01-14 20:43:00.000 014 39003.60 8.81 22051.90 44825.00 2004-01-14 20:44:00.000 014 39003.60 8.79 22051.90 44825.00 2004-01-14 20:45:00.000 014 39003.50 8.80 22051.90 44825.00 2004-01-14 20:46:00.000 014 39003.40 8.80 22051.90 44824.80 2004-01-14 20:47:00.000 014 39003.30 8.80 22051.90 44824.70 2004-01-14 20:48:00.000 014 39003.40 8.80 22051.80 44824.80 2004-01-14 20:49:00.000 014 39003.30 8.79 22051.80 44824.70 2004-01-14 20:50:00.000 014 39003.40 8.77 22051.90 44824.80 2004-01-14 20:51:00.000 014 39003.60 8.81 22052.00 44825.00 2004-01-14 20:52:00.000 014 39003.70 8.80 22052.00 44825.10 2004-01-14 20:53:00.000 014 39003.90 8.78 22052.00 44825.30 2004-01-14 20:54:00.000 014 39003.90 8.77 22052.00 44825.20 2004-01-14 20:55:00.000 014 39004.10 8.76 22051.90 44825.20 2004-01-14 20:56:00.000 014 39004.00 8.74 22051.80 44825.20 2004-01-14 20:57:00.000 014 39004.00 8.72 22051.70 44825.30 2004-01-14 20:58:00.000 014 39004.00 8.68 22051.60 44825.30 2004-01-14 20:59:00.000 014 39004.10 8.66 22051.50 44825.30 2004-01-14 21:00:00.000 014 39004.00 8.66 22051.60 44825.20 2004-01-14 21:01:00.000 014 39003.90 8.67 22051.50 44825.20 2004-01-14 21:02:00.000 014 39003.90 8.68 22051.60 44825.20 2004-01-14 21:03:00.000 014 39003.90 8.71 22051.70 44825.10 2004-01-14 21:04:00.000 014 39003.90 8.72 22051.70 44825.30 2004-01-14 21:05:00.000 014 39003.80 8.75 22051.80 44825.10 2004-01-14 21:06:00.000 014 39003.80 8.76 22051.90 44825.20 2004-01-14 21:07:00.000 014 39004.00 8.77 22052.10 44825.60 2004-01-14 21:08:00.000 014 39004.30 8.76 22052.10 44825.80 2004-01-14 21:09:00.000 014 39004.60 8.75 22052.30 44826.10 2004-01-14 21:10:00.000 014 39004.90 8.75 22052.30 44826.40 2004-01-14 21:11:00.000 014 39005.20 8.73 22052.30 44826.60 2004-01-14 21:12:00.000 014 39005.40 8.69 22052.20 44826.60 2004-01-14 21:13:00.000 014 39005.40 8.65 22052.10 44826.80 2004-01-14 21:14:00.000 014 39005.60 8.63 22052.00 44826.80 2004-01-14 21:15:00.000 014 39005.80 8.62 22052.10 44827.00 2004-01-14 21:16:00.000 014 39006.10 8.60 22052.00 44827.20 2004-01-14 21:17:00.000 014 39006.40 8.59 22052.00 44827.50 2004-01-14 21:18:00.000 014 39006.60 8.58 22052.10 44827.60 2004-01-14 21:19:00.000 014 39006.90 8.58 22052.10 44827.90 2004-01-14 21:20:00.000 014 39006.90 8.58 22052.10 44828.10 2004-01-14 21:21:00.000 014 39006.70 8.58 22052.00 44827.80 2004-01-14 21:22:00.000 014 39006.60 8.59 22052.00 44827.60 2004-01-14 21:23:00.000 014 39006.60 8.59 22052.10 44827.70 2004-01-14 21:24:00.000 014 39006.70 8.61 22052.20 44827.90 2004-01-14 21:25:00.000 014 39006.80 8.63 22052.20 44828.10 2004-01-14 21:26:00.000 014 39007.00 8.64 22052.20 44828.20 2004-01-14 21:27:00.000 014 39007.10 8.63 22052.30 44828.20 2004-01-14 21:28:00.000 014 39007.40 8.64 22052.60 44828.50 2004-01-14 21:29:00.000 014 39007.80 8.65 22052.70 44829.00 2004-01-14 21:30:00.000 014 39008.20 8.65 22052.90 44829.40 2004-01-14 21:31:00.000 014 39008.40 8.65 22052.90 44829.60 2004-01-14 21:32:00.000 014 39008.60 8.66 22052.90 44829.90 2004-01-14 21:33:00.000 014 39008.90 8.69 22053.10 44830.10 2004-01-14 21:34:00.000 014 39009.10 8.73 22053.30 44830.50 2004-01-14 21:35:00.000 014 39009.30 8.77 22053.50 44830.70 2004-01-14 21:36:00.000 014 39009.60 8.81 22053.80 44831.00 2004-01-14 21:37:00.000 014 39009.80 8.85 22053.90 44831.40 2004-01-14 21:38:00.000 014 39010.20 8.91 22054.30 44831.90 2004-01-14 21:39:00.000 014 39010.50 8.97 22054.60 44832.40 2004-01-14 21:40:00.000 014 39010.80 9.02 22054.70 44832.50 2004-01-14 21:41:00.000 014 39011.10 9.07 22054.90 44832.90 2004-01-14 21:42:00.000 014 39011.30 9.11 22055.10 44833.20 2004-01-14 21:43:00.000 014 39011.50 9.16 22055.20 44833.50 2004-01-14 21:44:00.000 014 39011.70 9.20 22055.40 44833.70 2004-01-14 21:45:00.000 014 39011.80 9.22 22055.50 44834.00 2004-01-14 21:46:00.000 014 39011.80 9.24 22055.40 44833.80 2004-01-14 21:47:00.000 014 39011.90 9.26 22055.40 44834.00 2004-01-14 21:48:00.000 014 39012.00 9.29 22055.40 44834.00 2004-01-14 21:49:00.000 014 39012.00 9.30 22055.40 44834.10 2004-01-14 21:50:00.000 014 39011.90 9.29 22055.30 44833.90 2004-01-14 21:51:00.000 014 39011.90 9.26 22055.10 44833.70 2004-01-14 21:52:00.000 014 39011.60 9.24 22054.70 44833.40 2004-01-14 21:53:00.000 014 39011.20 9.23 22054.30 44832.90 2004-01-14 21:54:00.000 014 39010.70 9.21 22054.10 44832.40 2004-01-14 21:55:00.000 014 39010.40 9.21 22053.90 44831.90 2004-01-14 21:56:00.000 014 39010.10 9.20 22053.70 44831.60 2004-01-14 21:57:00.000 014 39010.10 9.18 22053.60 44831.50 2004-01-14 21:58:00.000 014 39009.90 9.19 22053.60 44831.40 2004-01-14 21:59:00.000 014 39009.70 9.17 22053.50 44831.10 2004-01-14 22:00:00.000 014 39009.60 9.16 22053.50 44831.10 2004-01-14 22:01:00.000 014 39009.70 9.16 22053.50 44831.20 2004-01-14 22:02:00.000 014 39009.90 9.16 22053.50 44831.30 2004-01-14 22:03:00.000 014 39009.90 9.15 22053.50 44831.30 2004-01-14 22:04:00.000 014 39009.90 9.13 22053.50 44831.20 2004-01-14 22:05:00.000 014 39009.90 9.12 22053.40 44831.20 2004-01-14 22:06:00.000 014 39009.60 9.11 22053.20 44830.90 2004-01-14 22:07:00.000 014 39009.30 9.11 22053.10 44830.50 2004-01-14 22:08:00.000 014 39009.00 9.08 22053.00 44830.20 2004-01-14 22:09:00.000 014 39008.90 9.06 22053.00 44830.00 2004-01-14 22:10:00.000 014 39008.60 9.05 22052.70 44829.80 2004-01-14 22:11:00.000 014 39007.80 9.01 22052.20 44828.80 2004-01-14 22:12:00.000 014 39006.80 8.97 22051.90 44827.70 2004-01-14 22:13:00.000 014 39006.10 8.95 22051.60 44827.00 2004-01-14 22:14:00.000 014 39005.90 8.96 22051.60 44826.70 2004-01-14 22:15:00.000 014 39005.60 8.97 22051.60 44826.50 2004-01-14 22:16:00.000 014 39005.70 8.97 22051.60 44826.70 2004-01-14 22:17:00.000 014 39006.10 8.97 22051.80 44827.10 2004-01-14 22:18:00.000 014 39006.20 8.96 22051.90 44827.40 2004-01-14 22:19:00.000 014 39006.50 8.98 22052.00 44827.60 2004-01-14 22:20:00.000 014 39007.00 9.00 22052.30 44828.20 2004-01-14 22:21:00.000 014 39007.30 9.02 22052.50 44828.60 2004-01-14 22:22:00.000 014 39007.40 9.00 22052.60 44828.70 2004-01-14 22:23:00.000 014 39007.40 8.98 22052.50 44828.60 2004-01-14 22:24:00.000 014 39007.30 8.94 22052.30 44828.50 2004-01-14 22:25:00.000 014 39007.20 8.92 22052.30 44828.50 2004-01-14 22:26:00.000 014 39007.20 8.90 22052.00 44828.20 2004-01-14 22:27:00.000 014 39007.00 8.87 22051.90 44828.10 2004-01-14 22:28:00.000 014 39006.60 8.86 22051.50 44827.60 2004-01-14 22:29:00.000 014 39006.30 8.82 22051.40 44827.00 2004-01-14 22:30:00.000 014 39006.00 8.80 22051.20 44826.70 2004-01-14 22:31:00.000 014 39005.90 8.79 22051.10 44826.70 2004-01-14 22:32:00.000 014 39005.60 8.78 22051.20 44826.30 2004-01-14 22:33:00.000 014 39005.10 8.77 22051.00 44825.80 2004-01-14 22:34:00.000 014 39005.00 8.78 22050.90 44825.70 2004-01-14 22:35:00.000 014 39004.90 8.78 22050.90 44825.80 2004-01-14 22:36:00.000 014 39005.10 8.78 22051.00 44826.00 2004-01-14 22:37:00.000 014 39005.30 8.78 22051.20 44826.20 2004-01-14 22:38:00.000 014 39005.30 8.78 22051.20 44826.40 2004-01-14 22:39:00.000 014 39005.50 8.79 22051.30 44826.50 2004-01-14 22:40:00.000 014 39005.60 8.79 22051.20 44826.50 2004-01-14 22:41:00.000 014 39005.50 8.77 22051.10 44826.40 2004-01-14 22:42:00.000 014 39005.50 8.73 22051.00 44826.40 2004-01-14 22:43:00.000 014 39005.50 8.70 22050.90 44826.30 2004-01-14 22:44:00.000 014 39005.70 8.67 22050.90 44826.30 2004-01-14 22:45:00.000 014 39005.60 8.64 22050.70 44826.20 2004-01-14 22:46:00.000 014 39005.50 8.61 22050.50 44826.00 2004-01-14 22:47:00.000 014 39005.50 8.58 22050.50 44826.00 2004-01-14 22:48:00.000 014 39005.50 8.54 22050.30 44825.90 2004-01-14 22:49:00.000 014 39005.50 8.52 22050.10 44825.80 2004-01-14 22:50:00.000 014 39005.50 8.51 22050.20 44825.80 2004-01-14 22:51:00.000 014 39005.50 8.50 22050.20 44825.90 2004-01-14 22:52:00.000 014 39005.50 8.50 22050.10 44825.80 2004-01-14 22:53:00.000 014 39005.40 8.49 22050.20 44825.90 2004-01-14 22:54:00.000 014 39005.50 8.48 22050.30 44825.90 2004-01-14 22:55:00.000 014 39005.80 8.51 22050.60 44826.30 2004-01-14 22:56:00.000 014 39006.60 8.57 22051.20 44827.30 2004-01-14 22:57:00.000 014 39007.50 8.60 22051.50 44828.30 2004-01-14 22:58:00.000 014 39008.00 8.61 22051.80 44828.80 2004-01-14 22:59:00.000 014 39008.50 8.62 22051.90 44829.20 2004-01-14 23:00:00.000 014 39008.50 8.62 22051.80 44829.20 2004-01-14 23:01:00.000 014 39008.60 8.60 22051.70 44829.20 2004-01-14 23:02:00.000 014 39008.30 8.57 22051.40 44828.90 2004-01-14 23:03:00.000 014 39008.10 8.56 22051.20 44828.70 2004-01-14 23:04:00.000 014 39008.10 8.52 22050.90 44828.50 2004-01-14 23:05:00.000 014 39007.90 8.48 22050.80 44828.30 2004-01-14 23:06:00.000 014 39007.90 8.46 22050.70 44828.10 2004-01-14 23:07:00.000 014 39007.80 8.44 22050.70 44828.20 2004-01-14 23:08:00.000 014 39007.90 8.44 22050.70 44828.10 2004-01-14 23:09:00.000 014 39008.10 8.45 22050.70 44828.40 2004-01-14 23:10:00.000 014 39008.50 8.48 22051.00 44828.80 2004-01-14 23:11:00.000 014 39008.70 8.49 22051.10 44829.10 2004-01-14 23:12:00.000 014 39008.90 8.50 22051.20 44829.30 2004-01-14 23:13:00.000 014 39009.20 8.52 22051.30 44829.70 2004-01-14 23:14:00.000 014 39009.70 8.51 22051.50 44830.20 2004-01-14 23:15:00.000 014 39009.90 8.50 22051.50 44830.30 2004-01-14 23:16:00.000 014 39010.00 8.47 22051.40 44830.30 2004-01-14 23:17:00.000 014 39010.00 8.42 22051.00 44830.30 2004-01-14 23:18:00.000 014 39009.90 8.37 22050.90 44830.00 2004-01-14 23:19:00.000 014 39009.80 8.34 22050.70 44829.90 2004-01-14 23:20:00.000 014 39009.80 8.33 22050.70 44829.80 2004-01-14 23:21:00.000 014 39009.80 8.33 22050.60 44829.80 2004-01-14 23:22:00.000 014 39009.70 8.34 22050.70 44829.70 2004-01-14 23:23:00.000 014 39009.80 8.36 22050.80 44829.80 2004-01-14 23:24:00.000 014 39009.90 8.38 22050.90 44829.90 2004-01-14 23:25:00.000 014 39009.90 8.39 22050.90 44830.00 2004-01-14 23:26:00.000 014 39010.10 8.39 22050.90 44830.20 2004-01-14 23:27:00.000 014 39010.40 8.37 22051.00 44830.50 2004-01-14 23:28:00.000 014 39010.60 8.36 22050.90 44830.70 2004-01-14 23:29:00.000 014 39010.90 8.32 22051.00 44830.80 2004-01-14 23:30:00.000 014 39011.00 8.28 22050.80 44831.00 2004-01-14 23:31:00.000 014 39011.10 8.26 22050.70 44830.90 2004-01-14 23:32:00.000 014 39011.30 8.24 22050.50 44831.00 2004-01-14 23:33:00.000 014 39011.40 8.23 22050.50 44831.10 2004-01-14 23:34:00.000 014 39011.50 8.23 22050.50 44831.30 2004-01-14 23:35:00.000 014 39011.60 8.24 22050.40 44831.30 2004-01-14 23:36:00.000 014 39011.60 8.24 22050.40 44831.20 2004-01-14 23:37:00.000 014 39011.70 8.26 22050.40 44831.40 2004-01-14 23:38:00.000 014 39011.90 8.26 22050.40 44831.50 2004-01-14 23:39:00.000 014 39012.00 8.27 22050.60 44831.70 2004-01-14 23:40:00.000 014 39012.40 8.27 22050.50 44832.10 2004-01-14 23:41:00.000 014 39012.70 8.26 22050.60 44832.20 2004-01-14 23:42:00.000 014 39012.90 8.24 22050.60 44832.50 2004-01-14 23:43:00.000 014 39013.20 8.25 22050.70 44832.90 2004-01-14 23:44:00.000 014 39013.60 8.26 22051.00 44833.30 2004-01-14 23:45:00.000 014 39013.90 8.27 22051.00 44833.50 2004-01-14 23:46:00.000 014 39014.00 8.24 22050.90 44833.70 2004-01-14 23:47:00.000 014 39014.00 8.24 22050.80 44833.60 2004-01-14 23:48:00.000 014 39014.10 8.24 22050.80 44833.70 2004-01-14 23:49:00.000 014 39014.60 8.23 22051.00 44834.20 2004-01-14 23:50:00.000 014 39014.90 8.19 22051.00 44834.40 2004-01-14 23:51:00.000 014 39015.10 8.15 22050.90 44834.60 2004-01-14 23:52:00.000 014 39015.30 8.10 22050.70 44834.50 2004-01-14 23:53:00.000 014 39015.40 8.06 22050.60 44834.70 2004-01-14 23:54:00.000 014 39015.50 8.05 22050.70 44834.90 2004-01-14 23:55:00.000 014 39015.60 8.04 22050.60 44834.80 2004-01-14 23:56:00.000 014 39015.60 8.05 22050.70 44835.00 2004-01-14 23:57:00.000 014 39015.80 8.04 22050.90 44835.20 2004-01-14 23:58:00.000 014 39015.90 8.04 22051.00 44835.30 2004-01-14 23:59:00.000 014 39015.90 8.04 22051.10 44835.40