Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-01-24 00:00:00.000 024 38998.20 7.89 22057.40 44823.30 2004-01-24 00:01:00.000 024 38998.50 7.83 22057.20 44823.50 2004-01-24 00:02:00.000 024 38998.60 7.75 22056.90 44823.60 2004-01-24 00:03:00.000 024 38998.80 7.69 22056.60 44823.70 2004-01-24 00:04:00.000 024 38998.10 7.63 22056.10 44822.60 2004-01-24 00:05:00.000 024 38997.10 7.51 22055.10 44821.40 2004-01-24 00:06:00.000 024 38996.80 7.43 22054.60 44820.90 2004-01-24 00:07:00.000 024 38997.20 7.39 22054.60 44821.20 2004-01-24 00:08:00.000 024 38997.50 7.38 22054.70 44821.50 2004-01-24 00:09:00.000 024 38997.20 7.37 22054.50 44821.10 2004-01-24 00:10:00.000 024 38996.80 7.31 22054.10 44820.50 2004-01-24 00:11:00.000 024 38996.10 7.27 22053.80 44819.90 2004-01-24 00:12:00.000 024 38995.40 7.21 22053.20 44818.70 2004-01-24 00:13:00.000 024 38994.70 7.16 22052.90 44818.30 2004-01-24 00:14:00.000 024 38994.00 7.06 22052.40 44817.40 2004-01-24 00:15:00.000 024 38992.80 7.02 22051.80 44816.00 2004-01-24 00:16:00.000 024 38991.60 7.00 22051.40 44814.70 2004-01-24 00:17:00.000 024 38990.60 7.02 22051.20 44813.90 2004-01-24 00:18:00.000 024 38990.00 7.05 22051.30 44813.20 2004-01-24 00:19:00.000 024 38989.00 6.90 22050.60 44812.00 2004-01-24 00:20:00.000 024 38987.50 6.81 22049.80 44810.60 2004-01-24 00:21:00.000 024 38986.00 6.73 22049.20 44808.70 2004-01-24 00:22:00.000 024 38984.20 6.71 22048.50 44806.80 2004-01-24 00:23:00.000 024 38982.80 6.83 22048.60 44805.60 2004-01-24 00:24:00.000 024 38982.50 6.93 22049.30 44805.80 2004-01-24 00:25:00.000 024 38981.90 6.96 22049.50 44805.20 2004-01-24 00:26:00.000 024 38980.70 7.01 22049.40 44804.10 2004-01-24 00:27:00.000 024 38980.70 7.08 22049.90 44804.30 2004-01-24 00:28:00.000 024 38981.40 7.10 22050.60 44805.40 2004-01-24 00:29:00.000 024 38981.50 7.12 22050.90 44805.40 2004-01-24 00:30:00.000 024 38981.90 7.17 22051.20 44806.10 2004-01-24 00:31:00.000 024 38982.00 7.30 22051.70 44806.30 2004-01-24 00:32:00.000 024 38982.00 7.41 22052.20 44806.70 2004-01-24 00:33:00.000 024 38981.70 7.42 22052.20 44806.50 2004-01-24 00:34:00.000 024 38981.90 7.39 22052.20 44806.60 2004-01-24 00:35:00.000 024 38982.20 7.38 22052.20 44806.70 2004-01-24 00:36:00.000 024 38982.30 7.34 22052.10 44806.70 2004-01-24 00:37:00.000 024 38982.20 7.28 22051.90 44806.70 2004-01-24 00:38:00.000 024 38982.40 7.18 22051.60 44806.70 2004-01-24 00:39:00.000 024 38982.10 7.17 22051.50 44806.20 2004-01-24 00:40:00.000 024 38982.20 7.15 22051.50 44806.60 2004-01-24 00:41:00.000 024 38981.80 7.04 22050.90 44806.00 2004-01-24 00:42:00.000 024 38981.20 6.88 22049.90 44804.90 2004-01-24 00:43:00.000 024 38980.80 6.79 22049.30 44804.20 2004-01-24 00:44:00.000 024 38980.70 6.75 22049.20 44804.20 2004-01-24 00:45:00.000 024 38981.10 6.72 22049.40 44804.70 2004-01-24 00:46:00.000 024 38981.60 6.70 22049.60 44805.10 2004-01-24 00:47:00.000 024 38981.70 6.74 22049.70 44805.20 2004-01-24 00:48:00.000 024 38982.30 6.86 22050.40 44805.90 2004-01-24 00:49:00.000 024 38983.20 6.96 22051.30 44807.30 2004-01-24 00:50:00.000 024 38984.40 6.94 22051.80 44808.60 2004-01-24 00:51:00.000 024 38984.90 6.83 22051.40 44808.90 2004-01-24 00:52:00.000 024 38985.00 6.89 22051.30 44809.10 2004-01-24 00:53:00.000 024 38984.60 6.83 22051.10 44808.50 2004-01-24 00:54:00.000 024 38984.90 6.77 22050.80 44808.60 2004-01-24 00:55:00.000 024 38984.90 6.77 22050.90 44808.60 2004-01-24 00:56:00.000 024 38984.90 6.67 22050.50 44808.50 2004-01-24 00:57:00.000 024 38984.40 6.62 22050.00 44807.70 2004-01-24 00:58:00.000 024 38984.00 6.60 22049.70 44807.30 2004-01-24 00:59:00.000 024 38983.70 6.58 22049.50 44806.80 2004-01-24 01:00:00.000 024 38983.60 6.48 22049.40 44806.50 2004-01-24 01:01:00.000 024 38983.10 6.41 22048.80 44806.20 2004-01-24 01:02:00.000 024 38982.50 6.46 22048.70 44805.60 2004-01-24 01:03:00.000 024 38981.80 6.50 22048.70 44805.00 2004-01-24 01:04:00.000 024 38981.40 6.50 22048.70 44804.30 2004-01-24 01:05:00.000 024 38980.90 6.50 22048.60 44804.20 2004-01-24 01:06:00.000 024 38980.40 6.50 22048.50 44803.50 2004-01-24 01:07:00.000 024 38980.30 6.48 22048.60 44803.40 2004-01-24 01:08:00.000 024 38980.30 6.52 22048.70 44803.60 2004-01-24 01:09:00.000 024 38980.10 6.60 22049.00 44803.60 2004-01-24 01:10:00.000 024 38980.10 6.66 22049.20 44803.50 2004-01-24 01:11:00.000 024 38980.40 6.76 22049.80 44804.00 2004-01-24 01:12:00.000 024 38980.60 6.79 22050.00 44804.50 2004-01-24 01:13:00.000 024 38981.10 6.82 22050.30 44805.00 2004-01-24 01:14:00.000 024 38981.70 6.91 22050.70 44805.50 2004-01-24 01:15:00.000 024 38981.40 7.00 22050.90 44805.70 2004-01-24 01:16:00.000 024 38982.20 7.06 22051.20 44806.50 2004-01-24 01:17:00.000 024 38983.10 7.10 22051.60 44807.60 2004-01-24 01:18:00.000 024 38983.40 7.05 22051.50 44807.50 2004-01-24 01:19:00.000 024 38984.40 7.10 22051.80 44808.90 2004-01-24 01:20:00.000 024 38984.20 7.15 22051.70 44808.40 2004-01-24 01:21:00.000 024 38984.40 7.20 22051.80 44808.70 2004-01-24 01:22:00.000 024 38985.00 7.23 22052.10 44809.30 2004-01-24 01:23:00.000 024 38985.90 7.29 22052.50 44810.30 2004-01-24 01:24:00.000 024 38987.20 7.29 22052.80 44811.70 2004-01-24 01:25:00.000 024 38987.50 7.33 22052.80 44811.60 2004-01-24 01:26:00.000 024 38986.10 7.37 22052.20 44810.20 2004-01-24 01:27:00.000 024 38986.50 7.37 22052.40 44811.20 2004-01-24 01:28:00.000 024 38986.40 7.23 22051.90 44810.20 2004-01-24 01:29:00.000 024 38985.90 7.14 22051.10 44809.50 2004-01-24 01:30:00.000 024 38986.50 7.07 22051.00 44809.80 2004-01-24 01:31:00.000 024 38986.20 7.06 22050.60 44809.70 2004-01-24 01:32:00.000 024 38986.70 6.97 22050.50 44810.50 2004-01-24 01:33:00.000 024 38986.70 6.80 22049.90 44809.50 2004-01-24 01:34:00.000 024 38986.90 6.70 22049.40 44809.70 2004-01-24 01:35:00.000 024 38986.40 6.69 22049.10 44809.00 2004-01-24 01:36:00.000 024 38985.90 6.68 22048.80 44808.40 2004-01-24 01:37:00.000 024 38985.70 6.61 22048.60 44808.40 2004-01-24 01:38:00.000 024 38985.70 6.64 22048.70 44808.10 2004-01-24 01:39:00.000 024 38985.60 6.62 22048.70 44808.00 2004-01-24 01:40:00.000 024 38986.30 6.65 22049.00 44809.10 2004-01-24 01:41:00.000 024 38986.90 6.67 22049.40 44809.70 2004-01-24 01:42:00.000 024 38987.30 6.69 22049.50 44810.40 2004-01-24 01:43:00.000 024 38987.90 6.75 22050.00 44811.30 2004-01-24 01:44:00.000 024 38987.90 6.80 22050.10 44811.00 2004-01-24 01:45:00.000 024 38988.30 6.87 22050.50 44811.50 2004-01-24 01:46:00.000 024 38989.30 6.97 22051.20 44812.70 2004-01-24 01:47:00.000 024 38990.00 6.97 22051.40 44813.40 2004-01-24 01:48:00.000 024 38990.50 7.00 22051.40 44813.80 2004-01-24 01:49:00.000 024 38991.60 7.15 22052.30 44815.10 2004-01-24 01:50:00.000 024 38993.10 7.19 22052.90 44816.90 2004-01-24 01:51:00.000 024 38993.80 7.26 22053.10 44817.40 2004-01-24 01:52:00.000 024 38994.80 7.21 22053.30 44818.10 2004-01-24 01:53:00.000 024 38996.30 7.17 22053.30 44820.00 2004-01-24 01:54:00.000 024 38995.20 7.15 22052.40 44818.20 2004-01-24 01:55:00.000 024 38995.90 7.06 22052.50 44819.40 2004-01-24 01:56:00.000 024 38995.80 7.09 22052.30 44818.70 2004-01-24 01:57:00.000 024 38995.10 7.09 22051.80 44818.00 2004-01-24 01:58:00.000 024 38994.00 7.05 22051.10 44817.00 2004-01-24 01:59:00.000 024 38993.30 6.96 22050.60 44815.80 2004-01-24 02:00:00.000 024 38992.50 6.72 22049.40 44815.10 2004-01-24 02:01:00.000 024 38992.40 6.70 22049.10 44814.40 2004-01-24 02:02:00.000 024 38991.80 6.71 22048.90 44814.00 2004-01-24 02:03:00.000 024 38991.20 6.64 22048.60 44813.50 2004-01-24 02:04:00.000 024 38990.90 6.60 22048.50 44812.80 2004-01-24 02:05:00.000 024 38990.60 6.63 22048.40 44812.20 2004-01-24 02:06:00.000 024 38990.90 6.68 22048.90 44812.90 2004-01-24 02:07:00.000 024 38991.40 6.68 22049.30 44813.70 2004-01-24 02:08:00.000 024 38991.50 6.64 22049.10 44813.50 2004-01-24 02:09:00.000 024 38991.40 6.57 22048.90 44813.50 2004-01-24 02:10:00.000 024 38991.90 6.65 22049.30 44813.80 2004-01-24 02:11:00.000 024 38992.70 6.70 22049.90 44815.50 2004-01-24 02:12:00.000 024 38993.30 6.74 22050.30 44815.80 2004-01-24 02:13:00.000 024 38992.70 6.73 22049.90 44814.80 2004-01-24 02:14:00.000 024 38992.30 6.78 22049.90 44815.10 2004-01-24 02:15:00.000 024 38992.10 6.79 22050.10 44814.60 2004-01-24 02:16:00.000 024 38992.20 6.79 22050.30 44814.80 2004-01-24 02:17:00.000 024 38992.20 6.81 22050.50 44815.10 2004-01-24 02:18:00.000 024 38992.70 6.82 22050.80 44815.40 2004-01-24 02:19:00.000 024 38992.60 6.78 22050.60 44815.40 2004-01-24 02:20:00.000 024 38991.70 6.75 22050.20 44814.00 2004-01-24 02:21:00.000 024 38991.50 6.77 22050.20 44813.70 2004-01-24 02:22:00.000 024 38992.80 6.85 22051.10 44815.90 2004-01-24 02:23:00.000 024 38992.00 6.84 22050.70 44815.20 2004-01-24 02:24:00.000 024 38992.30 6.83 22050.90 44814.80 2004-01-24 02:25:00.000 024 38993.00 6.84 22051.40 44816.20 2004-01-24 02:26:00.000 024 38993.40 6.89 22051.70 44816.50 2004-01-24 02:27:00.000 024 38992.60 6.87 22051.30 44815.90 2004-01-24 02:28:00.000 024 38994.80 6.95 22052.50 44818.70 2004-01-24 02:29:00.000 024 38995.70 6.96 22053.00 44819.40 2004-01-24 02:30:00.000 024 38994.10 6.92 22051.90 44816.50 2004-01-24 02:31:00.000 024 38995.10 6.88 22052.20 44818.10 2004-01-24 02:32:00.000 024 38994.90 6.85 22052.00 44818.20 2004-01-24 02:33:00.000 024 38994.40 6.87 22052.00 44817.70 2004-01-24 02:34:00.000 024 38995.90 6.88 22052.60 44819.40 2004-01-24 02:35:00.000 024 38996.50 6.89 22052.80 44819.80 2004-01-24 02:36:00.000 024 38995.30 6.83 22052.00 44818.20 2004-01-24 02:37:00.000 024 38995.00 6.86 22052.10 44818.00 2004-01-24 02:38:00.000 024 38995.30 6.90 22052.20 44818.10 2004-01-24 02:39:00.000 024 38996.00 6.94 22052.80 44819.20 2004-01-24 02:40:00.000 024 38998.20 6.97 22054.00 44822.00 2004-01-24 02:41:00.000 024 38997.90 6.90 22053.30 44821.00 2004-01-24 02:42:00.000 024 38998.30 6.96 22053.60 44821.70 2004-01-24 02:43:00.000 024 38999.00 7.00 22053.90 44822.30 2004-01-24 02:44:00.000 024 39000.20 7.01 22054.40 44824.00 2004-01-24 02:45:00.000 024 39000.50 7.02 22054.30 44823.50 2004-01-24 02:46:00.000 024 39000.70 6.92 22053.90 44824.00 2004-01-24 02:47:00.000 024 38999.40 6.95 22053.20 44821.70 2004-01-24 02:48:00.000 024 39000.80 6.97 22053.90 44824.20 2004-01-24 02:49:00.000 024 39001.80 7.00 22054.50 44825.40 2004-01-24 02:50:00.000 024 39002.20 7.01 22054.50 44825.40 2004-01-24 02:51:00.000 024 39003.10 7.04 22054.80 44826.50 2004-01-24 02:52:00.000 024 39005.00 7.10 22055.50 44828.90 2004-01-24 02:53:00.000 024 39005.90 7.09 22055.80 44829.10 2004-01-24 02:54:00.000 024 39006.90 7.07 22055.70 44829.90 2004-01-24 02:55:00.000 024 39008.20 7.02 22056.00 44831.90 2004-01-24 02:56:00.000 024 39008.00 7.05 22055.60 44831.00 2004-01-24 02:57:00.000 024 39008.00 6.97 22055.10 44831.00 2004-01-24 02:58:00.000 024 39007.80 6.93 22054.70 44830.80 2004-01-24 02:59:00.000 024 39008.90 6.94 22055.00 44831.90 2004-01-24 03:00:00.000 024 39010.10 6.98 22055.40 44833.00 2004-01-24 03:01:00.000 024 39011.40 7.01 22055.70 44834.20 2004-01-24 03:02:00.000 024 39012.00 7.02 22055.80 44834.70 2004-01-24 03:03:00.000 024 39012.80 7.03 22055.90 44835.30 2004-01-24 03:04:00.000 024 39013.50 7.08 22056.20 44836.30 2004-01-24 03:05:00.000 024 39015.00 7.12 22056.70 44838.10 2004-01-24 03:06:00.000 024 39015.20 7.16 22056.30 44837.60 2004-01-24 03:07:00.000 024 39016.00 7.24 22056.50 44838.40 2004-01-24 03:08:00.000 024 39016.10 7.31 22056.50 44838.90 2004-01-24 03:09:00.000 024 39016.50 7.40 22056.60 44839.10 2004-01-24 03:10:00.000 024 39016.40 7.52 22056.70 44839.10 2004-01-24 03:11:00.000 024 39017.00 7.62 22057.20 44839.90 2004-01-24 03:12:00.000 024 39018.60 7.65 22057.60 44841.30 2004-01-24 03:13:00.000 024 39019.20 7.57 22057.30 44841.60 2004-01-24 03:14:00.000 024 39018.30 7.52 22056.30 44840.30 2004-01-24 03:15:00.000 024 39018.60 7.51 22056.00 44840.50 2004-01-24 03:16:00.000 024 39019.40 7.53 22056.10 44841.20 2004-01-24 03:17:00.000 024 39020.00 7.51 22056.20 44841.90 2004-01-24 03:18:00.000 024 39020.20 7.48 22055.90 44841.90 2004-01-24 03:19:00.000 024 39020.10 7.46 22055.40 44841.60 2004-01-24 03:20:00.000 024 39019.60 7.43 22055.00 44841.10 2004-01-24 03:21:00.000 024 39019.50 7.40 22054.60 44840.50 2004-01-24 03:22:00.000 024 39019.70 7.36 22054.40 44840.70 2004-01-24 03:23:00.000 024 39019.70 7.35 22054.00 44840.60 2004-01-24 03:24:00.000 024 39019.20 7.33 22053.50 44839.80 2004-01-24 03:25:00.000 024 39019.00 7.31 22053.30 44839.40 2004-01-24 03:26:00.000 024 39018.80 7.27 22052.80 44839.20 2004-01-24 03:27:00.000 024 39018.70 7.29 22052.70 44838.90 2004-01-24 03:28:00.000 024 39018.90 7.33 22052.90 44839.10 2004-01-24 03:29:00.000 024 39019.60 7.32 22053.10 44839.60 2004-01-24 03:30:00.000 024 39019.70 7.28 22052.80 44839.80 2004-01-24 03:31:00.000 024 39019.90 7.24 22052.60 44840.20 2004-01-24 03:32:00.000 024 39020.90 7.21 22052.70 44840.80 2004-01-24 03:33:00.000 024 39021.70 7.22 22053.00 44841.50 2004-01-24 03:34:00.000 024 39022.20 7.22 22052.90 44842.10 2004-01-24 03:35:00.000 024 39023.00 7.26 22053.20 44842.90 2004-01-24 03:36:00.000 024 39024.50 7.28 22053.80 44844.40 2004-01-24 03:37:00.000 024 39025.40 7.30 22054.00 44845.30 2004-01-24 03:38:00.000 024 39025.50 7.30 22053.90 44845.50 2004-01-24 03:39:00.000 024 39025.80 7.29 22053.70 44845.50 2004-01-24 03:40:00.000 024 39026.20 7.27 22053.60 44845.80 2004-01-24 03:41:00.000 024 39026.80 7.24 22053.70 44846.80 2004-01-24 03:42:00.000 024 39027.40 7.25 22053.60 44847.00 2004-01-24 03:43:00.000 024 39028.60 7.31 22054.10 44848.10 2004-01-24 03:44:00.000 024 39029.50 7.39 22054.50 44849.30 2004-01-24 03:45:00.000 024 39029.60 7.44 22054.60 44849.10 2004-01-24 03:46:00.000 024 39029.90 7.40 22054.50 44849.70 2004-01-24 03:47:00.000 024 39029.80 7.27 22053.90 44849.50 2004-01-24 03:48:00.000 024 39030.10 7.17 22053.50 44849.30 2004-01-24 03:49:00.000 024 39029.90 7.14 22053.00 44849.00 2004-01-24 03:50:00.000 024 39029.40 7.10 22052.50 44848.00 2004-01-24 03:51:00.000 024 39029.00 7.16 22052.40 44847.90 2004-01-24 03:52:00.000 024 39028.50 7.33 22052.70 44847.20 2004-01-24 03:53:00.000 024 39028.60 7.42 22053.20 44847.80 2004-01-24 03:54:00.000 024 39029.40 7.35 22053.40 44849.00 2004-01-24 03:55:00.000 024 39029.60 7.29 22053.20 44848.70 2004-01-24 03:56:00.000 024 39029.00 7.28 22052.70 44847.60 2004-01-24 03:57:00.000 024 39028.60 7.25 22052.40 44847.30 2004-01-24 03:58:00.000 024 39028.30 7.21 22052.30 44847.30 2004-01-24 03:59:00.000 024 39028.20 7.12 22052.00 44847.00 2004-01-24 04:00:00.000 024 39028.80 7.08 22052.00 44847.40 2004-01-24 04:01:00.000 024 39029.10 7.08 22052.10 44847.90 2004-01-24 04:02:00.000 024 39029.20 7.11 22052.30 44847.80 2004-01-24 04:03:00.000 024 39028.90 7.16 22052.20 44847.70 2004-01-24 04:04:00.000 024 39028.50 7.22 22052.20 44847.40 2004-01-24 04:05:00.000 024 39028.90 7.21 22052.40 44847.60 2004-01-24 04:06:00.000 024 39029.40 7.18 22052.60 44848.40 2004-01-24 04:07:00.000 024 39029.00 7.14 22052.20 44847.80 2004-01-24 04:08:00.000 024 39028.60 7.14 22052.00 44847.40 2004-01-24 04:09:00.000 024 39028.70 7.13 22052.10 44847.40 2004-01-24 04:10:00.000 024 39029.80 7.10 22052.40 44848.70 2004-01-24 04:11:00.000 024 39031.00 7.08 22052.90 44849.90 2004-01-24 04:12:00.000 024 39032.80 7.11 22053.50 44851.90 2004-01-24 04:13:00.000 024 39033.80 7.11 22053.90 44852.60 2004-01-24 04:14:00.000 024 39034.20 7.09 22053.90 44852.80 2004-01-24 04:15:00.000 024 39035.60 7.07 22054.20 44854.50 2004-01-24 04:16:00.000 024 39036.80 7.10 22054.60 44855.70 2004-01-24 04:17:00.000 024 39037.80 7.12 22054.80 44856.90 2004-01-24 04:18:00.000 024 39038.70 7.09 22055.10 44857.40 2004-01-24 04:19:00.000 024 39039.80 7.03 22055.00 44858.20 2004-01-24 04:20:00.000 024 39041.30 7.01 22055.30 44860.10 2004-01-24 04:21:00.000 024 39043.30 7.05 22056.00 44862.20 2004-01-24 04:22:00.000 024 39044.50 7.06 22056.40 44863.70 2004-01-24 04:23:00.000 024 39043.50 7.09 22055.70 44862.00 2004-01-24 04:24:00.000 024 39042.70 7.21 22055.90 44861.40 2004-01-24 04:25:00.000 024 39044.80 7.26 22056.90 44864.00 2004-01-24 04:26:00.000 024 39046.40 7.32 22057.50 44865.50 2004-01-24 04:27:00.000 024 39046.90 7.33 22057.70 44866.00 2004-01-24 04:28:00.000 024 39047.30 7.33 22057.50 44866.10 2004-01-24 04:29:00.000 024 39047.60 7.32 22057.40 44866.40 2004-01-24 04:30:00.000 024 39047.80 7.28 22057.20 44866.60 2004-01-24 04:31:00.000 024 39048.10 7.22 22056.90 44866.80 2004-01-24 04:32:00.000 024 39048.30 7.21 22056.60 44866.40 2004-01-24 04:33:00.000 024 39048.50 7.19 22056.60 44866.70 2004-01-24 04:34:00.000 024 39048.60 7.19 22056.50 44866.60 2004-01-24 04:35:00.000 024 39048.80 7.17 22056.40 44867.00 2004-01-24 04:36:00.000 024 39048.90 7.15 22056.10 44867.00 2004-01-24 04:37:00.000 024 39049.10 7.15 22055.90 44866.80 2004-01-24 04:38:00.000 024 39048.80 7.13 22055.60 44866.50 2004-01-24 04:39:00.000 024 39048.90 7.11 22055.50 44866.90 2004-01-24 04:40:00.000 024 39049.20 7.12 22055.40 44866.80 2004-01-24 04:41:00.000 024 39049.20 7.11 22055.30 44866.80 2004-01-24 04:42:00.000 024 39049.30 7.15 22055.40 44866.70 2004-01-24 04:43:00.000 024 39049.40 7.20 22055.40 44867.00 2004-01-24 04:44:00.000 024 39049.50 7.20 22055.30 44867.10 2004-01-24 04:45:00.000 024 39050.00 7.22 22055.30 44867.60 2004-01-24 04:46:00.000 024 39050.40 7.26 22055.50 44868.50 2004-01-24 04:47:00.000 024 39050.50 7.29 22055.60 44868.40 2004-01-24 04:48:00.000 024 39051.10 7.31 22055.70 44868.40 2004-01-24 04:49:00.000 024 39051.30 7.35 22055.70 44868.50 2004-01-24 04:50:00.000 024 39051.80 7.39 22055.80 44869.30 2004-01-24 04:51:00.000 024 39052.00 7.39 22055.70 44869.60 2004-01-24 04:52:00.000 024 39052.50 7.35 22055.60 44869.50 2004-01-24 04:53:00.000 024 39052.80 7.32 22055.40 44870.10 2004-01-24 04:54:00.000 024 39053.20 7.30 22055.40 44870.40 2004-01-24 04:55:00.000 024 39053.50 7.29 22055.20 44870.30 2004-01-24 04:56:00.000 024 39053.80 7.29 22055.10 44870.50 2004-01-24 04:57:00.000 024 39054.10 7.27 22054.90 44870.90 2004-01-24 04:58:00.000 024 39054.30 7.26 22054.70 44870.80 2004-01-24 04:59:00.000 024 39054.40 7.26 22054.50 44870.80 2004-01-24 05:00:00.000 024 39054.60 7.26 22054.40 44870.90 2004-01-24 05:01:00.000 024 39054.80 7.28 22054.40 44871.10 2004-01-24 05:02:00.000 024 39054.80 7.30 22054.30 44871.30 2004-01-24 05:03:00.000 024 39054.90 7.30 22054.40 44871.50 2004-01-24 05:04:00.000 024 39055.50 7.31 22054.40 44871.80 2004-01-24 05:05:00.000 024 39055.70 7.32 22054.30 44872.10 2004-01-24 05:06:00.000 024 39055.80 7.35 22054.30 44872.10 2004-01-24 05:07:00.000 024 39055.60 7.40 22054.20 44872.00 2004-01-24 05:08:00.000 024 39055.60 7.45 22054.30 44872.30 2004-01-24 05:09:00.000 024 39055.40 7.48 22054.20 44872.10 2004-01-24 05:10:00.000 024 39055.30 7.50 22054.10 44871.20 2004-01-24 05:11:00.000 024 39055.10 7.50 22054.10 44871.40 2004-01-24 05:12:00.000 024 39055.10 7.50 22053.90 44871.40 2004-01-24 05:13:00.000 024 39055.30 7.51 22054.00 44871.70 2004-01-24 05:14:00.000 024 39055.30 7.53 22054.00 44871.30 2004-01-24 05:15:00.000 024 39055.00 7.53 22053.80 44871.20 2004-01-24 05:16:00.000 024 39054.10 7.53 22053.30 44870.10 2004-01-24 05:17:00.000 024 39053.40 7.52 22052.90 44869.00 2004-01-24 05:18:00.000 024 39052.50 7.49 22052.40 44868.60 2004-01-24 05:19:00.000 024 39051.40 7.46 22051.90 44867.00 2004-01-24 05:20:00.000 024 39050.20 7.45 22051.30 44865.80 2004-01-24 05:21:00.000 024 39048.80 7.46 22051.10 44864.30 2004-01-24 05:22:00.000 024 39047.50 7.46 22050.70 44862.70 2004-01-24 05:23:00.000 024 39046.30 7.49 22050.50 44862.10 2004-01-24 05:24:00.000 024 39045.30 7.51 22050.30 44861.20 2004-01-24 05:25:00.000 024 39045.00 7.54 22050.50 44860.70 2004-01-24 05:26:00.000 024 39045.00 7.57 22050.80 44861.00 2004-01-24 05:27:00.000 024 39044.90 7.60 22051.00 44860.80 2004-01-24 05:28:00.000 024 39044.50 7.65 22051.20 44860.80 2004-01-24 05:29:00.000 024 39044.30 7.69 22051.30 44860.70 2004-01-24 05:30:00.000 024 39043.90 7.69 22051.20 44860.30 2004-01-24 05:31:00.000 024 39043.70 7.71 22051.30 44860.20 2004-01-24 05:32:00.000 024 39043.60 7.73 22051.40 44860.00 2004-01-24 05:33:00.000 024 39043.80 7.74 22051.70 44860.40 2004-01-24 05:34:00.000 024 39044.20 7.76 22051.80 44860.90 2004-01-24 05:35:00.000 024 39044.20 7.78 22051.90 44860.90 2004-01-24 05:36:00.000 024 39044.20 7.80 22052.00 44861.10 2004-01-24 05:37:00.000 024 39044.10 7.80 22051.90 44860.90 2004-01-24 05:38:00.000 024 39044.20 7.80 22051.90 44860.90 2004-01-24 05:39:00.000 024 39043.90 7.81 22051.80 44861.00 2004-01-24 05:40:00.000 024 39043.60 7.86 22051.80 44860.10 2004-01-24 05:41:00.000 024 39043.70 7.87 22052.00 44860.40 2004-01-24 05:42:00.000 024 39043.50 7.87 22052.10 44860.30 2004-01-24 05:43:00.000 024 39043.10 7.84 22051.90 44859.60 2004-01-24 05:44:00.000 024 39042.50 7.86 22051.80 44859.20 2004-01-24 05:45:00.000 024 39042.60 7.88 22051.90 44859.60 2004-01-24 05:46:00.000 024 39042.90 7.92 22052.20 44859.80 2004-01-24 05:47:00.000 024 39042.30 7.96 22052.10 44859.20 2004-01-24 05:48:00.000 024 39041.70 7.97 22051.90 44858.60 2004-01-24 05:49:00.000 024 39041.70 7.94 22051.90 44858.50 2004-01-24 05:50:00.000 024 39042.00 7.90 22051.80 44859.00 2004-01-24 05:51:00.000 024 39042.20 7.91 22051.90 44859.10 2004-01-24 05:52:00.000 024 39042.10 7.97 22052.00 44859.00 2004-01-24 05:53:00.000 024 39041.90 7.97 22051.90 44858.70 2004-01-24 05:54:00.000 024 39042.10 7.94 22051.90 44859.10 2004-01-24 05:55:00.000 024 39042.00 7.90 22051.70 44858.90 2004-01-24 05:56:00.000 024 39042.00 7.91 22051.70 44858.80 2004-01-24 05:57:00.000 024 39041.40 7.95 22051.50 44858.10 2004-01-24 05:58:00.000 024 39040.60 7.94 22051.20 44857.20 2004-01-24 05:59:00.000 024 39039.40 7.92 22050.70 44856.20 2004-01-24 06:00:00.000 024 39038.20 7.88 22050.10 44854.90 2004-01-24 06:01:00.000 024 39037.10 7.85 22049.70 44853.70 2004-01-24 06:02:00.000 024 39035.70 7.82 22049.10 44852.10 2004-01-24 06:03:00.000 024 39034.30 7.81 22048.50 44850.50 2004-01-24 06:04:00.000 024 39033.60 7.86 22048.50 44849.80 2004-01-24 06:05:00.000 024 39034.10 7.93 22049.00 44850.70 2004-01-24 06:06:00.000 024 39035.50 7.96 22049.80 44852.30 2004-01-24 06:07:00.000 024 39036.70 8.04 22050.40 44853.90 2004-01-24 06:08:00.000 024 39038.50 8.13 22051.30 44855.70 2004-01-24 06:09:00.000 024 39040.70 8.13 22052.20 44858.00 2004-01-24 06:10:00.000 024 39042.70 8.09 22052.50 44859.60 2004-01-24 06:11:00.000 024 39043.70 8.04 22052.50 44860.90 2004-01-24 06:12:00.000 024 39042.40 7.97 22051.30 44859.00 2004-01-24 06:13:00.000 024 39040.30 7.91 22050.00 44856.40 2004-01-24 06:14:00.000 024 39038.00 7.85 22048.80 44853.70 2004-01-24 06:15:00.000 024 39036.00 7.76 22047.80 44851.60 2004-01-24 06:16:00.000 024 39034.30 7.72 22047.00 44849.60 2004-01-24 06:17:00.000 024 39032.50 7.73 22046.30 44847.80 2004-01-24 06:18:00.000 024 39031.00 7.73 22045.90 44846.30 2004-01-24 06:19:00.000 024 39029.50 7.76 22045.50 44844.70 2004-01-24 06:20:00.000 024 39027.80 7.78 22045.10 44842.90 2004-01-24 06:21:00.000 024 39026.30 7.76 22044.80 44841.60 2004-01-24 06:22:00.000 024 39025.00 7.75 22044.40 44840.50 2004-01-24 06:23:00.000 024 39023.80 7.75 22044.00 44839.00 2004-01-24 06:24:00.000 024 39023.50 7.73 22044.10 44838.80 2004-01-24 06:25:00.000 024 39023.20 7.75 22044.10 44838.60 2004-01-24 06:26:00.000 024 39022.30 7.77 22043.90 44837.60 2004-01-24 06:27:00.000 024 39020.80 7.66 22043.10 44836.20 2004-01-24 06:28:00.000 024 39018.70 7.62 22042.20 44833.70 2004-01-24 06:29:00.000 024 39016.80 7.58 22041.60 44831.80 2004-01-24 06:30:00.000 024 39015.20 7.52 22041.10 44830.10 2004-01-24 06:31:00.000 024 39013.50 7.54 22040.80 44828.50 2004-01-24 06:32:00.000 024 39012.70 7.55 22040.80 44827.80 2004-01-24 06:33:00.000 024 39012.70 7.64 22041.40 44828.40 2004-01-24 06:34:00.000 024 39012.80 7.61 22041.60 44828.40 2004-01-24 06:35:00.000 024 39011.70 7.55 22041.00 44827.10 2004-01-24 06:36:00.000 024 39010.50 7.53 22040.70 44825.90 2004-01-24 06:37:00.000 024 39009.00 7.53 22040.50 44824.40 2004-01-24 06:38:00.000 024 39007.90 7.53 22040.40 44823.50 2004-01-24 06:39:00.000 024 39007.30 7.55 22040.50 44822.90 2004-01-24 06:40:00.000 024 39006.90 7.58 22040.70 44822.80 2004-01-24 06:41:00.000 024 39006.70 7.64 22041.00 44822.80 2004-01-24 06:42:00.000 024 39007.10 7.70 22041.50 44823.40 2004-01-24 06:43:00.000 024 39007.60 7.76 22042.10 44824.20 2004-01-24 06:44:00.000 024 39008.10 7.75 22042.40 44824.60 2004-01-24 06:45:00.000 024 39007.50 7.74 22042.30 44824.10 2004-01-24 06:46:00.000 024 39007.10 7.78 22042.30 44823.70 2004-01-24 06:47:00.000 024 39006.60 7.82 22042.40 44823.40 2004-01-24 06:48:00.000 024 39006.30 7.85 22042.50 44823.10 2004-01-24 06:49:00.000 024 39006.00 7.90 22042.60 44822.90 2004-01-24 06:50:00.000 024 39005.80 7.95 22042.80 44823.00 2004-01-24 06:51:00.000 024 39005.60 7.97 22043.00 44822.80 2004-01-24 06:52:00.000 024 39005.90 8.00 22043.30 44823.10 2004-01-24 06:53:00.000 024 39006.80 8.05 22043.90 44824.30 2004-01-24 06:54:00.000 024 39008.30 8.10 22044.70 44826.00 2004-01-24 06:55:00.000 024 39009.80 8.15 22045.50 44827.50 2004-01-24 06:56:00.000 024 39011.10 8.17 22045.90 44828.90 2004-01-24 06:57:00.000 024 39011.90 8.19 22046.20 44829.90 2004-01-24 06:58:00.000 024 39012.30 8.21 22046.30 44830.20 2004-01-24 06:59:00.000 024 39012.10 8.23 22046.10 44829.90 2004-01-24 07:00:00.000 024 39011.60 8.20 22045.80 44829.20 2004-01-24 07:01:00.000 024 39010.90 8.17 22045.50 44828.60 2004-01-24 07:02:00.000 024 39010.30 8.14 22045.20 44827.80 2004-01-24 07:03:00.000 024 39010.00 8.13 22044.90 44827.50 2004-01-24 07:04:00.000 024 39009.80 8.12 22044.90 44827.40 2004-01-24 07:05:00.000 024 39009.60 8.13 22044.90 44827.00 2004-01-24 07:06:00.000 024 39009.50 8.13 22044.80 44827.00 2004-01-24 07:07:00.000 024 39009.40 8.14 22044.80 44826.90 2004-01-24 07:08:00.000 024 39009.30 8.15 22044.70 44826.80 2004-01-24 07:09:00.000 024 39009.20 8.15 22044.60 44826.70 2004-01-24 07:10:00.000 024 39009.20 8.15 22044.60 44826.80 2004-01-24 07:11:00.000 024 39009.10 8.16 22044.70 44826.60 2004-01-24 07:12:00.000 024 39008.70 8.17 22044.60 44826.30 2004-01-24 07:13:00.000 024 39008.40 8.17 22044.40 44825.90 2004-01-24 07:14:00.000 024 39008.10 8.17 22044.20 44825.50 2004-01-24 07:15:00.000 024 39007.90 8.18 22044.30 44825.50 2004-01-24 07:16:00.000 024 39007.60 8.17 22044.20 44825.10 2004-01-24 07:17:00.000 024 39007.30 8.19 22044.20 44824.90 2004-01-24 07:18:00.000 024 39007.30 8.20 22044.30 44825.00 2004-01-24 07:19:00.000 024 39007.30 8.21 22044.20 44825.00 2004-01-24 07:20:00.000 024 39007.00 8.22 22044.10 44824.70 2004-01-24 07:21:00.000 024 39006.80 8.22 22044.10 44824.50 2004-01-24 07:22:00.000 024 39006.60 8.22 22044.20 44824.40 2004-01-24 07:23:00.000 024 39006.50 8.21 22044.10 44824.10 2004-01-24 07:24:00.000 024 39006.20 8.20 22044.00 44823.90 2004-01-24 07:25:00.000 024 39006.00 8.21 22044.00 44823.70 2004-01-24 07:26:00.000 024 39006.10 8.22 22044.30 44823.90 2004-01-24 07:27:00.000 024 39006.10 8.23 22044.40 44824.00 2004-01-24 07:28:00.000 024 39006.20 8.26 22044.60 44824.20 2004-01-24 07:29:00.000 024 39006.40 8.29 22044.80 44824.50 2004-01-24 07:30:00.000 024 39008.10 8.34 22045.70 44826.40 2004-01-24 07:31:00.000 024 39009.40 8.39 22046.40 44828.10 2004-01-24 07:32:00.000 024 39010.70 8.44 22047.10 44829.40 2004-01-24 07:33:00.000 024 39011.50 8.47 22047.40 44830.20 2004-01-24 07:34:00.000 024 39011.70 8.51 22047.50 44830.50 2004-01-24 07:35:00.000 024 39011.60 8.51 22047.50 44830.40 2004-01-24 07:36:00.000 024 39011.30 8.52 22047.40 44830.10 2004-01-24 07:37:00.000 024 39011.10 8.52 22047.30 44830.00 2004-01-24 07:38:00.000 024 39010.70 8.51 22047.20 44829.50 2004-01-24 07:39:00.000 024 39010.50 8.52 22047.20 44829.30 2004-01-24 07:40:00.000 024 39010.30 8.54 22047.10 44829.10 2004-01-24 07:41:00.000 024 39009.50 8.54 22046.90 44828.20 2004-01-24 07:42:00.000 024 39008.80 8.55 22046.80 44827.60 2004-01-24 07:43:00.000 024 39008.60 8.58 22046.90 44827.40 2004-01-24 07:44:00.000 024 39008.20 8.60 22046.90 44827.10 2004-01-24 07:45:00.000 024 39008.00 8.63 22046.90 44827.00 2004-01-24 07:46:00.000 024 39008.00 8.65 22047.10 44827.00 2004-01-24 07:47:00.000 024 39008.00 8.67 22047.30 44827.10 2004-01-24 07:48:00.000 024 39008.70 8.72 22047.70 44827.90 2004-01-24 07:49:00.000 024 39009.60 8.77 22048.30 44829.10 2004-01-24 07:50:00.000 024 39010.40 8.79 22048.70 44830.00 2004-01-24 07:51:00.000 024 39010.80 8.81 22048.90 44830.40 2004-01-24 07:52:00.000 024 39010.60 8.82 22048.90 44830.20 2004-01-24 07:53:00.000 024 39009.70 8.80 22048.40 44829.20 2004-01-24 07:54:00.000 024 39008.80 8.76 22047.90 44828.10 2004-01-24 07:55:00.000 024 39007.60 8.69 22047.20 44826.80 2004-01-24 07:56:00.000 024 39006.80 8.65 22046.90 44825.90 2004-01-24 07:57:00.000 024 39006.50 8.65 22046.80 44825.60 2004-01-24 07:58:00.000 024 39006.10 8.65 22046.60 44825.10 2004-01-24 07:59:00.000 024 39005.80 8.64 22046.60 44824.90 2004-01-24 08:00:00.000 024 39005.90 8.65 22046.60 44825.10 2004-01-24 08:01:00.000 024 39006.20 8.66 22046.90 44825.40 2004-01-24 08:02:00.000 024 39006.70 8.70 22047.30 44826.00 2004-01-24 08:03:00.000 024 39007.50 8.73 22047.70 44827.10 2004-01-24 08:04:00.000 024 39008.00 8.75 22047.80 44827.50 2004-01-24 08:05:00.000 024 39008.50 8.77 22048.10 44827.90 2004-01-24 08:06:00.000 024 39009.20 8.80 22048.50 44828.80 2004-01-24 08:07:00.000 024 39009.00 8.77 22048.20 44828.50 2004-01-24 08:08:00.000 024 39007.90 8.73 22047.60 44827.30 2004-01-24 08:09:00.000 024 39007.30 8.69 22047.30 44826.70 2004-01-24 08:10:00.000 024 39006.30 8.65 22046.70 44825.30 2004-01-24 08:11:00.000 024 39004.90 8.60 22046.10 44823.80 2004-01-24 08:12:00.000 024 39003.70 8.55 22045.50 44822.40 2004-01-24 08:13:00.000 024 39002.60 8.51 22045.00 44821.30 2004-01-24 08:14:00.000 024 39002.00 8.49 22044.90 44820.80 2004-01-24 08:15:00.000 024 39001.50 8.48 22044.80 44820.30 2004-01-24 08:16:00.000 024 39000.90 8.47 22044.60 44819.70 2004-01-24 08:17:00.000 024 39000.10 8.46 22044.40 44818.80 2004-01-24 08:18:00.000 024 38999.60 8.45 22044.30 44818.50 2004-01-24 08:19:00.000 024 38999.20 8.45 22044.30 44817.90 2004-01-24 08:20:00.000 024 38998.80 8.45 22044.20 44817.70 2004-01-24 08:21:00.000 024 38998.70 8.44 22044.10 44817.50 2004-01-24 08:22:00.000 024 38998.40 8.44 22044.20 44817.20 2004-01-24 08:23:00.000 024 38997.80 8.42 22044.10 44816.80 2004-01-24 08:24:00.000 024 38997.60 8.42 22044.20 44816.60 2004-01-24 08:25:00.000 024 38997.40 8.40 22044.20 44816.40 2004-01-24 08:26:00.000 024 38997.30 8.40 22044.30 44816.30 2004-01-24 08:27:00.000 024 38997.10 8.36 22044.20 44816.20 2004-01-24 08:28:00.000 024 38996.80 8.32 22044.10 44815.80 2004-01-24 08:29:00.000 024 38996.70 8.28 22044.00 44815.70 2004-01-24 08:30:00.000 024 38997.10 8.27 22044.20 44816.20 2004-01-24 08:31:00.000 024 38996.90 8.25 22044.20 44816.00 2004-01-24 08:32:00.000 024 38997.00 8.20 22044.30 44816.10 2004-01-24 08:33:00.000 024 38997.10 8.19 22044.30 44816.20 2004-01-24 08:34:00.000 024 38997.00 8.14 22044.20 44816.00 2004-01-24 08:35:00.000 024 38996.70 8.11 22044.00 44815.80 2004-01-24 08:36:00.000 024 38996.30 8.08 22043.90 44815.40 2004-01-24 08:37:00.000 024 38996.00 8.06 22043.80 44815.00 2004-01-24 08:38:00.000 024 38995.70 8.04 22043.70 44814.70 2004-01-24 08:39:00.000 024 38995.20 8.04 22043.60 44814.40 2004-01-24 08:40:00.000 024 38994.90 8.03 22043.70 44814.00 2004-01-24 08:41:00.000 024 38994.80 8.03 22043.70 44813.90 2004-01-24 08:42:00.000 024 38994.40 8.01 22043.70 44813.40 2004-01-24 08:43:00.000 024 38994.20 8.02 22043.90 44813.40 2004-01-24 08:44:00.000 024 38994.10 8.02 22044.00 44813.50 2004-01-24 08:45:00.000 024 38993.90 8.00 22044.00 44813.20 2004-01-24 08:46:00.000 024 38993.90 7.98 22044.10 44813.20 2004-01-24 08:47:00.000 024 38994.00 7.99 22044.20 44813.50 2004-01-24 08:48:00.000 024 38993.90 8.01 22044.40 44813.50 2004-01-24 08:49:00.000 024 38993.90 8.01 22044.60 44813.60 2004-01-24 08:50:00.000 024 38993.80 8.02 22044.90 44813.60 2004-01-24 08:51:00.000 024 38993.90 8.02 22045.20 44813.80 2004-01-24 08:52:00.000 024 38994.00 8.03 22045.30 44814.00 2004-01-24 08:53:00.000 024 38994.10 8.07 22045.50 44814.10 2004-01-24 08:54:00.000 024 38993.90 8.08 22045.60 44814.10 2004-01-24 08:55:00.000 024 38993.70 8.11 22045.70 44813.90 2004-01-24 08:56:00.000 024 38993.50 8.13 22045.80 44813.70 2004-01-24 08:57:00.000 024 38993.30 8.15 22045.90 44813.70 2004-01-24 08:58:00.000 024 38993.20 8.18 22046.10 44813.60 2004-01-24 08:59:00.000 024 38993.10 8.21 22046.30 44813.60 2004-01-24 09:00:00.000 024 38992.90 8.22 22046.40 44813.40 2004-01-24 09:01:00.000 024 38992.60 8.21 22046.50 44813.30 2004-01-24 09:02:00.000 024 38992.40 8.22 22046.50 44813.10 2004-01-24 09:03:00.000 024 38992.30 8.23 22046.70 44813.20 2004-01-24 09:04:00.000 024 38992.00 8.25 22046.80 44813.00 2004-01-24 09:05:00.000 024 38991.60 8.26 22046.80 44812.60 2004-01-24 09:06:00.000 024 38991.20 8.25 22046.80 44812.30 2004-01-24 09:07:00.000 024 38991.00 8.25 22046.90 44812.10 2004-01-24 09:08:00.000 024 38990.90 8.26 22047.00 44812.20 2004-01-24 09:09:00.000 024 38990.80 8.28 22047.20 44812.20 2004-01-24 09:10:00.000 024 38991.00 8.32 22047.60 44812.60 2004-01-24 09:11:00.000 024 38991.20 8.39 22048.00 44813.00 2004-01-24 09:12:00.000 024 38991.40 8.45 22048.40 44813.30 2004-01-24 09:13:00.000 024 38990.50 8.48 22048.30 44812.40 2004-01-24 09:14:00.000 024 38989.80 8.51 22048.30 44812.00 2004-01-24 09:15:00.000 024 38989.00 8.50 22048.30 44811.30 2004-01-24 09:16:00.000 024 38988.20 8.48 22048.00 44810.40 2004-01-24 09:17:00.000 024 38987.90 8.47 22048.00 44810.00 2004-01-24 09:18:00.000 024 38987.60 8.46 22048.00 44809.80 2004-01-24 09:19:00.000 024 38987.20 8.48 22048.10 44809.50 2004-01-24 09:20:00.000 024 38986.70 8.48 22048.00 44809.00 2004-01-24 09:21:00.000 024 38986.60 8.47 22048.10 44809.00 2004-01-24 09:22:00.000 024 38986.50 8.47 22048.20 44809.00 2004-01-24 09:23:00.000 024 38986.80 8.49 22048.50 44809.50 2004-01-24 09:24:00.000 024 38986.80 8.51 22048.80 44809.50 2004-01-24 09:25:00.000 024 38986.80 8.51 22049.00 44809.50 2004-01-24 09:26:00.000 024 38986.80 8.53 22049.20 44809.80 2004-01-24 09:27:00.000 024 38986.60 8.54 22049.30 44809.50 2004-01-24 09:28:00.000 024 38986.30 8.53 22049.30 44809.10 2004-01-24 09:29:00.000 024 38986.10 8.55 22049.30 44809.20 2004-01-24 09:30:00.000 024 38985.50 8.56 22049.30 44808.60 2004-01-24 09:31:00.000 024 38985.10 8.57 22049.30 44808.30 2004-01-24 09:32:00.000 024 38984.90 8.54 22049.30 44808.00 2004-01-24 09:33:00.000 024 38984.60 8.54 22049.30 44807.80 2004-01-24 09:34:00.000 024 38984.50 8.55 22049.40 44807.80 2004-01-24 09:35:00.000 024 38983.90 8.56 22049.30 44807.10 2004-01-24 09:36:00.000 024 38983.10 8.58 22049.20 44806.50 2004-01-24 09:37:00.000 024 38981.70 8.58 22048.80 44805.10 2004-01-24 09:38:00.000 024 38980.30 8.57 22048.30 44803.80 2004-01-24 09:39:00.000 024 38979.80 8.57 22048.40 44803.30 2004-01-24 09:40:00.000 024 38979.10 8.56 22048.30 44802.40 2004-01-24 09:41:00.000 024 38978.80 8.59 22048.50 44802.30 2004-01-24 09:42:00.000 024 38978.80 8.64 22048.70 44802.50 2004-01-24 09:43:00.000 024 38978.50 8.70 22048.90 44802.30 2004-01-24 09:44:00.000 024 38977.80 8.75 22049.00 44801.50 2004-01-24 09:45:00.000 024 38977.00 8.79 22049.10 44801.00 2004-01-24 09:46:00.000 024 38976.60 8.84 22049.20 44800.70 2004-01-24 09:47:00.000 024 38975.80 8.88 22049.20 44800.10 2004-01-24 09:48:00.000 024 38975.20 8.91 22049.30 44799.70 2004-01-24 09:49:00.000 024 38974.50 8.92 22049.20 44798.90 2004-01-24 09:50:00.000 024 38974.00 8.92 22049.20 44798.40 2004-01-24 09:51:00.000 024 38973.90 8.91 22049.40 44798.50 2004-01-24 09:52:00.000 024 38974.00 8.97 22049.70 44798.70 2004-01-24 09:53:00.000 024 38973.90 9.05 22050.10 44798.90 2004-01-24 09:54:00.000 024 38973.80 9.08 22050.20 44798.80 2004-01-24 09:55:00.000 024 38973.50 9.11 22050.20 44798.50 2004-01-24 09:56:00.000 024 38973.80 9.14 22050.50 44798.90 2004-01-24 09:57:00.000 024 38973.90 9.14 22050.60 44799.00 2004-01-24 09:58:00.000 024 38974.20 9.14 22050.80 44799.40 2004-01-24 09:59:00.000 024 38974.60 9.16 22050.90 44799.90 2004-01-24 10:00:00.000 024 38974.60 9.18 22051.10 44799.90 2004-01-24 10:01:00.000 024 38974.70 9.19 22051.20 44799.90 2004-01-24 10:02:00.000 024 38974.80 9.20 22051.20 44800.00 2004-01-24 10:03:00.000 024 38975.30 9.22 22051.30 44800.40 2004-01-24 10:04:00.000 024 38976.00 9.23 22051.60 44801.30 2004-01-24 10:05:00.000 024 38975.90 9.23 22051.50 44801.20 2004-01-24 10:06:00.000 024 38976.10 9.24 22051.50 44801.50 2004-01-24 10:07:00.000 024 38976.10 9.25 22051.40 44801.30 2004-01-24 10:08:00.000 024 38976.00 9.27 22051.40 44801.20 2004-01-24 10:09:00.000 024 38976.40 9.26 22051.50 44801.80 2004-01-24 10:10:00.000 024 38976.60 9.23 22051.40 44801.80 2004-01-24 10:11:00.000 024 38976.50 9.21 22051.30 44801.60 2004-01-24 10:12:00.000 024 38976.90 9.18 22051.20 44801.90 2004-01-24 10:13:00.000 024 38976.80 9.15 22050.80 44801.60 2004-01-24 10:14:00.000 024 38976.30 9.11 22050.50 44801.10 2004-01-24 10:15:00.000 024 38976.20 9.06 22050.20 44800.90 2004-01-24 10:16:00.000 024 38975.90 9.02 22049.90 44800.60 2004-01-24 10:17:00.000 024 38975.50 8.96 22049.50 44800.10 2004-01-24 10:18:00.000 024 38975.20 8.93 22049.10 44799.60 2004-01-24 10:19:00.000 024 38974.80 8.88 22048.80 44799.10 2004-01-24 10:20:00.000 024 38974.70 8.83 22048.60 44798.80 2004-01-24 10:21:00.000 024 38974.40 8.79 22048.30 44798.40 2004-01-24 10:22:00.000 024 38974.30 8.74 22048.10 44798.30 2004-01-24 10:23:00.000 024 38974.40 8.69 22048.00 44798.20 2004-01-24 10:24:00.000 024 38974.50 8.60 22047.80 44798.40 2004-01-24 10:25:00.000 024 38974.30 8.54 22047.40 44797.90 2004-01-24 10:26:00.000 024 38973.80 8.47 22047.00 44797.20 2004-01-24 10:27:00.000 024 38973.50 8.41 22046.70 44796.80 2004-01-24 10:28:00.000 024 38972.90 8.34 22046.40 44796.10 2004-01-24 10:29:00.000 024 38972.40 8.30 22046.00 44795.50 2004-01-24 10:30:00.000 024 38972.30 8.26 22045.90 44795.50 2004-01-24 10:31:00.000 024 38971.90 8.23 22045.80 44795.10 2004-01-24 10:32:00.000 024 38971.40 8.19 22045.50 44794.40 2004-01-24 10:33:00.000 024 38971.00 8.16 22045.40 44794.00 2004-01-24 10:34:00.000 024 38971.20 8.10 22045.50 44794.20 2004-01-24 10:35:00.000 024 38971.10 8.04 22045.30 44794.00 2004-01-24 10:36:00.000 024 38971.00 7.98 22045.20 44793.90 2004-01-24 10:37:00.000 024 38970.30 7.95 22044.90 44792.90 2004-01-24 10:38:00.000 024 38970.00 7.92 22044.90 44792.80 2004-01-24 10:39:00.000 024 38970.40 7.89 22045.20 44793.80 2004-01-24 10:40:00.000 024 38970.40 7.90 22045.40 44793.70 2004-01-24 10:41:00.000 024 38970.40 7.94 22045.70 44793.70 2004-01-24 10:42:00.000 024 38970.50 8.01 22046.10 44794.10 2004-01-24 10:43:00.000 024 38970.90 8.04 22046.60 44794.60 2004-01-24 10:44:00.000 024 38970.80 8.09 22046.80 44794.60 2004-01-24 10:45:00.000 024 38970.70 8.12 22046.90 44794.50 2004-01-24 10:46:00.000 024 38970.80 8.10 22047.10 44795.00 2004-01-24 10:47:00.000 024 38970.50 8.08 22047.10 44794.50 2004-01-24 10:48:00.000 024 38970.10 8.05 22047.10 44794.00 2004-01-24 10:49:00.000 024 38969.60 8.02 22046.80 44793.50 2004-01-24 10:50:00.000 024 38969.00 8.02 22046.70 44792.80 2004-01-24 10:51:00.000 024 38968.50 8.02 22046.60 44792.40 2004-01-24 10:52:00.000 024 38968.00 8.00 22046.60 44792.00 2004-01-24 10:53:00.000 024 38967.80 7.97 22046.50 44791.80 2004-01-24 10:54:00.000 024 38967.50 7.94 22046.40 44791.30 2004-01-24 10:55:00.000 024 38967.30 7.93 22046.50 44791.30 2004-01-24 10:56:00.000 024 38967.10 7.93 22046.50 44791.10 2004-01-24 10:57:00.000 024 38966.70 7.94 22046.50 44790.70 2004-01-24 10:58:00.000 024 38966.70 7.95 22046.60 44790.80 2004-01-24 10:59:00.000 024 38966.60 7.96 22046.90 44791.00 2004-01-24 11:00:00.000 024 38966.20 7.95 22046.90 44790.80 2004-01-24 11:01:00.000 024 38966.20 7.96 22047.00 44790.60 2004-01-24 11:02:00.000 024 38966.20 7.97 22047.20 44790.60 2004-01-24 11:03:00.000 024 38966.40 7.96 22047.40 44790.90 2004-01-24 11:04:00.000 024 38966.40 7.93 22047.60 44791.00 2004-01-24 11:05:00.000 024 38966.50 7.87 22047.60 44791.10 2004-01-24 11:06:00.000 024 38966.60 7.85 22047.80 44791.30 2004-01-24 11:07:00.000 024 38966.70 7.83 22047.80 44791.40 2004-01-24 11:08:00.000 024 38966.80 7.81 22047.70 44791.40 2004-01-24 11:09:00.000 024 38967.20 7.78 22047.90 44791.90 2004-01-24 11:10:00.000 024 38967.20 7.77 22047.90 44792.00 2004-01-24 11:11:00.000 024 38967.30 7.79 22048.00 44792.10 2004-01-24 11:12:00.000 024 38967.40 7.83 22048.30 44792.30 2004-01-24 11:13:00.000 024 38967.70 7.87 22048.70 44792.70 2004-01-24 11:14:00.000 024 38967.90 7.89 22048.90 44793.00 2004-01-24 11:15:00.000 024 38967.80 7.88 22048.90 44792.80 2004-01-24 11:16:00.000 024 38967.70 7.89 22048.90 44792.80 2004-01-24 11:17:00.000 024 38967.50 7.88 22048.80 44792.60 2004-01-24 11:18:00.000 024 38967.10 7.87 22048.80 44792.20 2004-01-24 11:19:00.000 024 38967.10 7.90 22048.90 44792.30 2004-01-24 11:20:00.000 024 38967.00 7.92 22049.10 44792.20 2004-01-24 11:21:00.000 024 38966.90 7.93 22049.20 44792.30 2004-01-24 11:22:00.000 024 38966.80 7.95 22049.20 44792.20 2004-01-24 11:23:00.000 024 38966.80 7.96 22049.40 44792.20 2004-01-24 11:24:00.000 024 38967.00 8.01 22049.70 44792.50 2004-01-24 11:25:00.000 024 38967.20 8.00 22049.70 44792.80 2004-01-24 11:26:00.000 024 38967.40 8.01 22049.80 44793.00 2004-01-24 11:27:00.000 024 38967.70 8.01 22050.00 44793.30 2004-01-24 11:28:00.000 024 38967.80 8.00 22050.10 44793.50 2004-01-24 11:29:00.000 024 38967.90 7.99 22050.10 44793.50 2004-01-24 11:30:00.000 024 38967.80 7.99 22050.10 44793.50 2004-01-24 11:31:00.000 024 38967.90 8.00 22050.10 44793.60 2004-01-24 11:32:00.000 024 38967.90 8.02 22050.20 44793.80 2004-01-24 11:33:00.000 024 38968.00 8.03 22050.40 44793.80 2004-01-24 11:34:00.000 024 38967.70 8.03 22050.30 44793.50 2004-01-24 11:35:00.000 024 38967.70 8.05 22050.40 44793.60 2004-01-24 11:36:00.000 024 38967.90 8.08 22050.50 44793.80 2004-01-24 11:37:00.000 024 38968.20 8.11 22050.80 44794.20 2004-01-24 11:38:00.000 024 38968.30 8.15 22051.00 44794.30 2004-01-24 11:39:00.000 024 38968.50 8.18 22051.20 44794.60 2004-01-24 11:40:00.000 024 38968.60 8.18 22051.30 44794.70 2004-01-24 11:41:00.000 024 38968.60 8.17 22051.30 44794.70 2004-01-24 11:42:00.000 024 38968.90 8.18 22051.50 44795.10 2004-01-24 11:43:00.000 024 38969.30 8.18 22051.60 44795.50 2004-01-24 11:44:00.000 024 38970.10 8.19 22052.00 44796.50 2004-01-24 11:45:00.000 024 38970.50 8.20 22052.20 44796.90 2004-01-24 11:46:00.000 024 38970.90 8.21 22052.40 44797.50 2004-01-24 11:47:00.000 024 38971.40 8.23 22052.70 44797.80 2004-01-24 11:48:00.000 024 38972.00 8.25 22053.10 44798.60 2004-01-24 11:49:00.000 024 38972.60 8.27 22053.40 44799.30 2004-01-24 11:50:00.000 024 38973.10 8.29 22053.50 44799.90 2004-01-24 11:51:00.000 024 38973.30 8.27 22053.50 44800.00 2004-01-24 11:52:00.000 024 38973.40 8.27 22053.50 44800.10 2004-01-24 11:53:00.000 024 38973.50 8.27 22053.70 44800.20 2004-01-24 11:54:00.000 024 38973.70 8.29 22053.80 44800.60 2004-01-24 11:55:00.000 024 38973.50 8.30 22053.80 44800.30 2004-01-24 11:56:00.000 024 38973.80 8.30 22053.90 44800.70 2004-01-24 11:57:00.000 024 38974.00 8.30 22054.00 44800.90 2004-01-24 11:58:00.000 024 38974.30 8.29 22054.10 44801.20 2004-01-24 11:59:00.000 024 38974.70 8.32 22054.40 44801.70 2004-01-24 12:00:00.000 024 38975.10 8.31 22054.50 44802.00 2004-01-24 12:01:00.000 024 38975.40 8.30 22054.70 44802.30 2004-01-24 12:02:00.000 024 38975.60 8.31 22054.80 44802.60 2004-01-24 12:03:00.000 024 38976.00 8.32 22054.90 44803.00 2004-01-24 12:04:00.000 024 38976.20 8.34 22055.00 44803.30 2004-01-24 12:05:00.000 024 38976.50 8.36 22055.10 44803.60 2004-01-24 12:06:00.000 024 38976.50 8.36 22055.10 44803.50 2004-01-24 12:07:00.000 024 38976.70 8.37 22055.20 44803.70 2004-01-24 12:08:00.000 024 38976.80 8.42 22055.30 44803.90 2004-01-24 12:09:00.000 024 38976.90 8.47 22055.60 44804.10 2004-01-24 12:10:00.000 024 38977.10 8.52 22055.70 44804.40 2004-01-24 12:11:00.000 024 38977.00 8.53 22055.70 44804.30 2004-01-24 12:12:00.000 024 38977.10 8.53 22055.60 44804.20 2004-01-24 12:13:00.000 024 38977.00 8.51 22055.50 44804.20 2004-01-24 12:14:00.000 024 38976.90 8.52 22055.40 44804.00 2004-01-24 12:15:00.000 024 38976.80 8.52 22055.40 44804.10 2004-01-24 12:16:00.000 024 38977.20 8.52 22055.50 44804.40 2004-01-24 12:17:00.000 024 38977.40 8.51 22055.60 44804.50 2004-01-24 12:18:00.000 024 38977.40 8.54 22055.50 44804.50 2004-01-24 12:19:00.000 024 38977.70 8.55 22055.80 44805.00 2004-01-24 12:20:00.000 024 38977.90 8.54 22055.80 44805.10 2004-01-24 12:21:00.000 024 38978.10 8.53 22055.80 44805.20 2004-01-24 12:22:00.000 024 38978.70 8.51 22055.90 44805.90 2004-01-24 12:23:00.000 024 38979.10 8.51 22055.90 44806.20 2004-01-24 12:24:00.000 024 38979.60 8.54 22056.10 44806.70 2004-01-24 12:25:00.000 024 38980.10 8.55 22056.30 44807.40 2004-01-24 12:26:00.000 024 38980.80 8.59 22056.60 44808.20 2004-01-24 12:27:00.000 024 38981.80 8.65 22057.00 44809.20 2004-01-24 12:28:00.000 024 38982.60 8.72 22057.50 44810.10 2004-01-24 12:29:00.000 024 38983.10 8.76 22057.80 44810.60 2004-01-24 12:30:00.000 024 38983.70 8.76 22058.00 44811.10 2004-01-24 12:31:00.000 024 38984.40 8.74 22058.00 44811.80 2004-01-24 12:32:00.000 024 38984.80 8.72 22058.00 44812.00 2004-01-24 12:33:00.000 024 38985.30 8.68 22058.00 44812.60 2004-01-24 12:34:00.000 024 38985.70 8.64 22057.80 44812.70 2004-01-24 12:35:00.000 024 38985.80 8.58 22057.50 44812.70 2004-01-24 12:36:00.000 024 38985.70 8.52 22057.00 44812.40 2004-01-24 12:37:00.000 024 38985.60 8.50 22056.80 44812.20 2004-01-24 12:38:00.000 024 38985.60 8.48 22056.70 44812.30 2004-01-24 12:39:00.000 024 38985.60 8.46 22056.60 44812.10 2004-01-24 12:40:00.000 024 38985.30 8.42 22056.20 44811.50 2004-01-24 12:41:00.000 024 38985.20 8.40 22056.00 44811.40 2004-01-24 12:42:00.000 024 38985.30 8.41 22056.10 44811.70 2004-01-24 12:43:00.000 024 38985.70 8.41 22056.10 44812.00 2004-01-24 12:44:00.000 024 38986.10 8.40 22056.10 44812.40 2004-01-24 12:45:00.000 024 38986.40 8.41 22056.40 44812.80 2004-01-24 12:46:00.000 024 38987.00 8.45 22056.60 44813.40 2004-01-24 12:47:00.000 024 38987.50 8.45 22056.70 44814.00 2004-01-24 12:48:00.000 024 38987.20 8.43 22056.40 44813.50 2004-01-24 12:49:00.000 024 38987.10 8.41 22056.30 44813.40 2004-01-24 12:50:00.000 024 38987.10 8.40 22056.20 44813.30 2004-01-24 12:51:00.000 024 38987.20 8.40 22056.30 44813.50 2004-01-24 12:52:00.000 024 38987.50 8.37 22056.30 44813.80 2004-01-24 12:53:00.000 024 38987.50 8.37 22056.20 44813.70 2004-01-24 12:54:00.000 024 38987.60 8.37 22056.20 44813.90 2004-01-24 12:55:00.000 024 38987.80 8.37 22056.10 44813.80 2004-01-24 12:56:00.000 024 38987.70 8.38 22056.10 44813.80 2004-01-24 12:57:00.000 024 38987.80 8.39 22056.20 44814.00 2004-01-24 12:58:00.000 024 38987.60 8.41 22056.10 44813.70 2004-01-24 12:59:00.000 024 38987.50 8.42 22056.10 44813.60 2004-01-24 13:00:00.000 024 38987.60 8.44 22056.20 44813.60 2004-01-24 13:01:00.000 024 38987.70 8.45 22056.10 44813.70 2004-01-24 13:02:00.000 024 38987.80 8.48 22056.30 44814.00 2004-01-24 13:03:00.000 024 38987.90 8.51 22056.50 44814.20 2004-01-24 13:04:00.000 024 38988.10 8.54 22056.60 44814.50 2004-01-24 13:05:00.000 024 38988.30 8.57 22056.80 44814.80 2004-01-24 13:06:00.000 024 38988.60 8.61 22057.10 44815.10 2004-01-24 13:07:00.000 024 38988.80 8.65 22057.20 44815.30 2004-01-24 13:08:00.000 024 38988.50 8.66 22057.00 44815.00 2004-01-24 13:09:00.000 024 38988.60 8.67 22057.00 44815.10 2004-01-24 13:10:00.000 024 38988.70 8.68 22057.10 44815.20 2004-01-24 13:11:00.000 024 38988.90 8.69 22057.20 44815.40 2004-01-24 13:12:00.000 024 38988.40 8.70 22056.90 44814.80 2004-01-24 13:13:00.000 024 38988.10 8.68 22056.70 44814.40 2004-01-24 13:14:00.000 024 38988.10 8.68 22056.60 44814.40 2004-01-24 13:15:00.000 024 38988.40 8.67 22056.70 44814.70 2004-01-24 13:16:00.000 024 38988.20 8.68 22056.60 44814.40 2004-01-24 13:17:00.000 024 38988.50 8.67 22056.60 44814.70 2004-01-24 13:18:00.000 024 38988.60 8.68 22056.60 44814.80 2004-01-24 13:19:00.000 024 38988.70 8.69 22056.60 44814.80 2004-01-24 13:20:00.000 024 38988.50 8.68 22056.50 44814.60 2004-01-24 13:21:00.000 024 38988.30 8.68 22056.30 44814.40 2004-01-24 13:22:00.000 024 38988.10 8.68 22056.20 44814.10 2004-01-24 13:23:00.000 024 38987.80 8.67 22055.90 44813.70 2004-01-24 13:24:00.000 024 38987.30 8.65 22055.70 44813.10 2004-01-24 13:25:00.000 024 38987.00 8.66 22055.60 44812.80 2004-01-24 13:26:00.000 024 38986.80 8.68 22055.50 44812.60 2004-01-24 13:27:00.000 024 38986.70 8.68 22055.40 44812.70 2004-01-24 13:28:00.000 024 38986.80 8.67 22055.50 44812.70 2004-01-24 13:29:00.000 024 38987.00 8.66 22055.60 44812.90 2004-01-24 13:30:00.000 024 38987.20 8.66 22055.70 44813.20 2004-01-24 13:31:00.000 024 38987.70 8.68 22055.90 44813.70 2004-01-24 13:32:00.000 024 38988.10 8.70 22056.20 44814.10 2004-01-24 13:33:00.000 024 38988.50 8.72 22056.40 44814.60 2004-01-24 13:34:00.000 024 38988.80 8.73 22056.60 44815.00 2004-01-24 13:35:00.000 024 38989.00 8.74 22056.70 44815.10 2004-01-24 13:36:00.000 024 38989.00 8.74 22056.70 44815.10 2004-01-24 13:37:00.000 024 38989.00 8.73 22056.50 44815.10 2004-01-24 13:38:00.000 024 38989.00 8.72 22056.50 44815.00 2004-01-24 13:39:00.000 024 38989.10 8.73 22056.50 44815.10 2004-01-24 13:40:00.000 024 38989.20 8.75 22056.60 44815.20 2004-01-24 13:41:00.000 024 38989.10 8.76 22056.50 44815.10 2004-01-24 13:42:00.000 024 38989.30 8.76 22056.40 44815.30 2004-01-24 13:43:00.000 024 38989.30 8.76 22056.40 44815.20 2004-01-24 13:44:00.000 024 38989.20 8.75 22056.20 44815.10 2004-01-24 13:45:00.000 024 38989.20 8.74 22056.20 44815.00 2004-01-24 13:46:00.000 024 38988.90 8.72 22055.90 44814.60 2004-01-24 13:47:00.000 024 38988.80 8.70 22055.80 44814.60 2004-01-24 13:48:00.000 024 38988.70 8.70 22055.70 44814.40 2004-01-24 13:49:00.000 024 38988.80 8.73 22055.80 44814.50 2004-01-24 13:50:00.000 024 38988.70 8.73 22055.70 44814.40 2004-01-24 13:51:00.000 024 38988.60 8.72 22055.70 44814.30 2004-01-24 13:52:00.000 024 38988.80 8.70 22055.70 44814.40 2004-01-24 13:53:00.000 024 38989.00 8.71 22055.70 44814.60 2004-01-24 13:54:00.000 024 38989.10 8.71 22055.70 44814.90 2004-01-24 13:55:00.000 024 38989.00 8.70 22055.60 44814.60 2004-01-24 13:56:00.000 024 38988.60 8.66 22055.30 44814.20 2004-01-24 13:57:00.000 024 38988.30 8.64 22055.00 44813.70 2004-01-24 13:58:00.000 024 38988.10 8.65 22054.90 44813.50 2004-01-24 13:59:00.000 024 38987.80 8.66 22054.80 44813.20 2004-01-24 14:00:00.000 024 38987.30 8.65 22054.60 44812.80 2004-01-24 14:01:00.000 024 38987.00 8.65 22054.40 44812.40 2004-01-24 14:02:00.000 024 38986.70 8.63 22054.20 44812.00 2004-01-24 14:03:00.000 024 38986.60 8.63 22054.20 44811.80 2004-01-24 14:04:00.000 024 38986.50 8.63 22054.10 44811.70 2004-01-24 14:05:00.000 024 38986.30 8.62 22054.10 44811.50 2004-01-24 14:06:00.000 024 38986.20 8.61 22054.00 44811.40 2004-01-24 14:07:00.000 024 38986.00 8.60 22054.00 44811.20 2004-01-24 14:08:00.000 024 38985.80 8.59 22053.80 44811.00 2004-01-24 14:09:00.000 024 38985.80 8.58 22053.90 44811.00 2004-01-24 14:10:00.000 024 38985.60 8.59 22053.80 44810.90 2004-01-24 14:11:00.000 024 38985.70 8.58 22053.80 44810.90 2004-01-24 14:12:00.000 024 38985.80 8.59 22053.80 44811.00 2004-01-24 14:13:00.000 024 38985.70 8.59 22053.90 44811.00 2004-01-24 14:14:00.000 024 38985.70 8.58 22053.90 44811.00 2004-01-24 14:15:00.000 024 38985.60 8.59 22053.80 44810.90 2004-01-24 14:16:00.000 024 38985.60 8.61 22054.00 44811.00 2004-01-24 14:17:00.000 024 38985.50 8.63 22054.00 44810.90 2004-01-24 14:18:00.000 024 38985.50 8.63 22054.00 44810.80 2004-01-24 14:19:00.000 024 38985.40 8.62 22054.10 44810.80 2004-01-24 14:20:00.000 024 38985.40 8.62 22054.10 44810.70 2004-01-24 14:21:00.000 024 38985.30 8.59 22054.00 44810.60 2004-01-24 14:22:00.000 024 38985.30 8.57 22053.80 44810.50 2004-01-24 14:23:00.000 024 38985.30 8.57 22053.70 44810.50 2004-01-24 14:24:00.000 024 38985.20 8.61 22053.90 44810.50 2004-01-24 14:25:00.000 024 38985.20 8.61 22053.90 44810.50 2004-01-24 14:26:00.000 024 38985.20 8.60 22053.90 44810.60 2004-01-24 14:27:00.000 024 38985.20 8.61 22053.90 44810.50 2004-01-24 14:28:00.000 024 38985.20 8.63 22054.00 44810.50 2004-01-24 14:29:00.000 024 38985.20 8.65 22054.10 44810.60 2004-01-24 14:30:00.000 024 38985.30 8.67 22054.30 44810.70 2004-01-24 14:31:00.000 024 38985.20 8.68 22054.40 44810.70 2004-01-24 14:32:00.000 024 38985.20 8.69 22054.40 44810.70 2004-01-24 14:33:00.000 024 38985.00 8.68 22054.50 44810.60 2004-01-24 14:34:00.000 024 38985.00 8.67 22054.20 44810.50 2004-01-24 14:35:00.000 024 38984.70 8.65 22054.10 44810.30 2004-01-24 14:36:00.000 024 38984.70 8.62 22054.00 44810.10 2004-01-24 14:37:00.000 024 38984.70 8.60 22054.00 44810.10 2004-01-24 14:38:00.000 024 38984.90 8.58 22054.10 44810.30 2004-01-24 14:39:00.000 024 38984.90 8.59 22054.10 44810.30 2004-01-24 14:40:00.000 024 38984.80 8.60 22054.10 44810.20 2004-01-24 14:41:00.000 024 38984.70 8.59 22054.00 44810.00 2004-01-24 14:42:00.000 024 38984.80 8.59 22054.10 44810.10 2004-01-24 14:43:00.000 024 38984.80 8.57 22054.00 44810.10 2004-01-24 14:44:00.000 024 38984.80 8.58 22054.20 44810.10 2004-01-24 14:45:00.000 024 38985.00 8.59 22054.40 44810.40 2004-01-24 14:46:00.000 024 38986.00 8.60 22055.00 44811.50 2004-01-24 14:47:00.000 024 38987.40 8.65 22055.80 44813.10 2004-01-24 14:48:00.000 024 38989.20 8.69 22056.60 44815.10 2004-01-24 14:49:00.000 024 38991.20 8.73 22057.30 44817.20 2004-01-24 14:50:00.000 024 38992.90 8.75 22057.90 44819.00 2004-01-24 14:51:00.000 024 38994.10 8.77 22058.10 44820.30 2004-01-24 14:52:00.000 024 38994.80 8.77 22058.20 44820.90 2004-01-24 14:53:00.000 024 38995.00 8.78 22058.20 44820.90 2004-01-24 14:54:00.000 024 38994.60 8.76 22057.80 44820.40 2004-01-24 14:55:00.000 024 38994.00 8.73 22057.40 44819.60 2004-01-24 14:56:00.000 024 38993.30 8.72 22056.90 44818.80 2004-01-24 14:57:00.000 024 38993.00 8.71 22056.70 44818.50 2004-01-24 14:58:00.000 024 38992.90 8.71 22056.70 44818.30 2004-01-24 14:59:00.000 024 38992.50 8.71 22056.50 44817.90 2004-01-24 15:00:00.000 024 38992.50 8.70 22056.40 44818.00 2004-01-24 15:01:00.000 024 38992.80 8.70 22056.50 44818.20 2004-01-24 15:02:00.000 024 38993.00 8.70 22056.60 44818.40 2004-01-24 15:03:00.000 024 38993.00 8.70 22056.60 44818.40 2004-01-24 15:04:00.000 024 38993.00 8.69 22056.50 44818.30 2004-01-24 15:05:00.000 024 38993.20 8.67 22056.50 44818.50 2004-01-24 15:06:00.000 024 38993.50 8.68 22056.70 44818.80 2004-01-24 15:07:00.000 024 38993.70 8.70 22056.80 44819.10 2004-01-24 15:08:00.000 024 38993.80 8.69 22056.80 44819.10 2004-01-24 15:09:00.000 024 38994.00 8.68 22056.80 44819.20 2004-01-24 15:10:00.000 024 38993.90 8.67 22056.80 44819.20 2004-01-24 15:11:00.000 024 38994.00 8.68 22057.00 44819.20 2004-01-24 15:12:00.000 024 38993.90 8.67 22056.80 44819.00 2004-01-24 15:13:00.000 024 38993.90 8.64 22056.60 44819.00 2004-01-24 15:14:00.000 024 38993.70 8.64 22056.40 44818.80 2004-01-24 15:15:00.000 024 38993.70 8.65 22056.50 44818.70 2004-01-24 15:16:00.000 024 38993.70 8.64 22056.40 44818.90 2004-01-24 15:17:00.000 024 38993.70 8.64 22056.40 44818.90 2004-01-24 15:18:00.000 024 38993.70 8.65 22056.50 44818.80 2004-01-24 15:19:00.000 024 38993.80 8.64 22056.50 44818.90 2004-01-24 15:20:00.000 024 38994.00 8.63 22056.50 44819.10 2004-01-24 15:21:00.000 024 38994.00 8.62 22056.60 44819.20 2004-01-24 15:22:00.000 024 38994.10 8.62 22056.50 44819.10 2004-01-24 15:23:00.000 024 38994.10 8.61 22056.50 44819.20 2004-01-24 15:24:00.000 024 38994.20 8.61 22056.40 44819.40 2004-01-24 15:25:00.000 024 38994.30 8.62 22056.50 44819.40 2004-01-24 15:26:00.000 024 38994.30 8.63 22056.50 44819.60 2004-01-24 15:27:00.000 024 38994.40 8.63 22056.40 44819.50 2004-01-24 15:28:00.000 024 38994.20 8.63 22056.30 44819.40 2004-01-24 15:29:00.000 024 38994.10 8.63 22056.30 44819.20 2004-01-24 15:30:00.000 024 38994.00 8.64 22056.30 44819.00 2004-01-24 15:31:00.000 024 38993.70 8.65 22056.20 44818.80 2004-01-24 15:32:00.000 024 38993.50 8.66 22056.20 44818.60 2004-01-24 15:33:00.000 024 38993.50 8.64 22056.10 44818.50 2004-01-24 15:34:00.000 024 38993.30 8.62 22055.90 44818.30 2004-01-24 15:35:00.000 024 38993.20 8.61 22055.90 44818.30 2004-01-24 15:36:00.000 024 38993.30 8.62 22055.80 44818.30 2004-01-24 15:37:00.000 024 38993.40 8.59 22055.90 44818.50 2004-01-24 15:38:00.000 024 38993.30 8.57 22055.60 44818.10 2004-01-24 15:39:00.000 024 38993.30 8.55 22055.60 44818.30 2004-01-24 15:40:00.000 024 38993.10 8.54 22055.50 44817.90 2004-01-24 15:41:00.000 024 38993.20 8.53 22055.50 44817.90 2004-01-24 15:42:00.000 024 38993.20 8.52 22055.50 44818.00 2004-01-24 15:43:00.000 024 38993.20 8.51 22055.40 44818.00 2004-01-24 15:44:00.000 024 38993.30 8.52 22055.30 44818.10 2004-01-24 15:45:00.000 024 38993.20 8.55 22055.40 44818.10 2004-01-24 15:46:00.000 024 38993.40 8.58 22055.70 44818.40 2004-01-24 15:47:00.000 024 38993.60 8.58 22055.80 44818.60 2004-01-24 15:48:00.000 024 38993.50 8.57 22055.70 44818.40 2004-01-24 15:49:00.000 024 38993.70 8.56 22055.80 44818.60 2004-01-24 15:50:00.000 024 38993.90 8.57 22055.80 44818.90 2004-01-24 15:51:00.000 024 38994.10 8.58 22055.90 44819.10 2004-01-24 15:52:00.000 024 38994.30 8.58 22055.90 44819.20 2004-01-24 15:53:00.000 024 38994.50 8.59 22056.10 44819.40 2004-01-24 15:54:00.000 024 38994.60 8.58 22056.00 44819.50 2004-01-24 15:55:00.000 024 38994.70 8.56 22056.00 44819.50 2004-01-24 15:56:00.000 024 38994.70 8.54 22056.00 44819.60 2004-01-24 15:57:00.000 024 38994.70 8.52 22055.90 44819.50 2004-01-24 15:58:00.000 024 38994.70 8.51 22055.80 44819.40 2004-01-24 15:59:00.000 024 38994.50 8.49 22055.70 44819.30 2004-01-24 16:00:00.000 024 38994.40 8.47 22055.60 44819.20 2004-01-24 16:01:00.000 024 38994.40 8.46 22055.50 44819.10 2004-01-24 16:02:00.000 024 38994.50 8.48 22055.70 44819.30 2004-01-24 16:03:00.000 024 38994.50 8.48 22055.50 44819.20 2004-01-24 16:04:00.000 024 38994.60 8.47 22055.60 44819.30 2004-01-24 16:05:00.000 024 38994.40 8.43 22055.40 44819.00 2004-01-24 16:06:00.000 024 38994.30 8.43 22055.50 44819.00 2004-01-24 16:07:00.000 024 38994.30 8.41 22055.50 44819.00 2004-01-24 16:08:00.000 024 38994.50 8.42 22055.50 44819.20 2004-01-24 16:09:00.000 024 38994.80 8.42 22055.60 44819.40 2004-01-24 16:10:00.000 024 38995.10 8.43 22055.80 44819.80 2004-01-24 16:11:00.000 024 38995.40 8.44 22056.10 44820.30 2004-01-24 16:12:00.000 024 38995.90 8.45 22056.20 44820.80 2004-01-24 16:13:00.000 024 38996.30 8.42 22056.20 44821.30 2004-01-24 16:14:00.000 024 38996.50 8.42 22056.40 44821.30 2004-01-24 16:15:00.000 024 38996.70 8.44 22056.50 44821.60 2004-01-24 16:16:00.000 024 38996.90 8.48 22056.60 44821.80 2004-01-24 16:17:00.000 024 38997.10 8.51 22056.70 44821.90 2004-01-24 16:18:00.000 024 38997.10 8.51 22056.70 44822.10 2004-01-24 16:19:00.000 024 38997.20 8.50 22056.70 44822.10 2004-01-24 16:20:00.000 024 38997.20 8.49 22056.60 44822.10 2004-01-24 16:21:00.000 024 38997.30 8.48 22056.60 44822.10 2004-01-24 16:22:00.000 024 38997.10 8.46 22056.40 44821.80 2004-01-24 16:23:00.000 024 38997.10 8.43 22056.40 44821.80 2004-01-24 16:24:00.000 024 38996.80 8.41 22056.10 44821.40 2004-01-24 16:25:00.000 024 38996.60 8.41 22056.00 44821.20 2004-01-24 16:26:00.000 024 38996.50 8.42 22056.00 44821.10 2004-01-24 16:27:00.000 024 38996.60 8.43 22056.10 44821.30 2004-01-24 16:28:00.000 024 38996.60 8.44 22056.20 44821.40 2004-01-24 16:29:00.000 024 38996.90 8.46 22056.40 44821.70 2004-01-24 16:30:00.000 024 38997.30 8.49 22056.50 44822.10 2004-01-24 16:31:00.000 024 38997.30 8.48 22056.60 44822.20 2004-01-24 16:32:00.000 024 38997.10 8.46 22056.40 44821.90 2004-01-24 16:33:00.000 024 38996.90 8.43 22056.10 44821.60 2004-01-24 16:34:00.000 024 38996.80 8.43 22056.20 44821.60 2004-01-24 16:35:00.000 024 38996.80 8.44 22056.20 44821.60 2004-01-24 16:36:00.000 024 38996.80 8.43 22056.10 44821.70 2004-01-24 16:37:00.000 024 38996.90 8.41 22056.10 44821.70 2004-01-24 16:38:00.000 024 38996.90 8.43 22056.20 44821.70 2004-01-24 16:39:00.000 024 38996.90 8.45 22056.10 44821.70 2004-01-24 16:40:00.000 024 38996.80 8.47 22056.20 44821.70 2004-01-24 16:41:00.000 024 38996.90 8.46 22056.40 44821.80 2004-01-24 16:42:00.000 024 38997.10 8.46 22056.40 44821.90 2004-01-24 16:43:00.000 024 38997.20 8.51 22056.40 44822.00 2004-01-24 16:44:00.000 024 38997.40 8.57 22056.70 44822.50 2004-01-24 16:45:00.000 024 38997.50 8.59 22056.90 44822.50 2004-01-24 16:46:00.000 024 38997.60 8.59 22056.90 44822.40 2004-01-24 16:47:00.000 024 38997.20 8.58 22056.60 44822.10 2004-01-24 16:48:00.000 024 38997.10 8.57 22056.50 44821.90 2004-01-24 16:49:00.000 024 38997.00 8.56 22056.50 44821.80 2004-01-24 16:50:00.000 024 38997.20 8.57 22056.60 44821.90 2004-01-24 16:51:00.000 024 38997.40 8.58 22056.70 44822.20 2004-01-24 16:52:00.000 024 38997.70 8.59 22056.80 44822.50 2004-01-24 16:53:00.000 024 38997.50 8.59 22056.70 44822.20 2004-01-24 16:54:00.000 024 38997.00 8.58 22056.40 44821.70 2004-01-24 16:55:00.000 024 38996.60 8.57 22056.00 44821.30 2004-01-24 16:56:00.000 024 38996.20 8.56 22055.90 44820.80 2004-01-24 16:57:00.000 024 38995.80 8.57 22055.70 44820.30 2004-01-24 16:58:00.000 024 38995.60 8.56 22055.50 44820.10 2004-01-24 16:59:00.000 024 38995.50 8.54 22055.50 44820.10 2004-01-24 17:00:00.000 024 38995.50 8.55 22055.70 44820.10 2004-01-24 17:01:00.000 024 38995.50 8.56 22055.70 44820.20 2004-01-24 17:02:00.000 024 38995.70 8.55 22055.70 44820.20 2004-01-24 17:03:00.000 024 38996.00 8.54 22055.80 44820.50 2004-01-24 17:04:00.000 024 38996.40 8.52 22055.90 44820.90 2004-01-24 17:05:00.000 024 38996.30 8.50 22055.80 44820.90 2004-01-24 17:06:00.000 024 38996.30 8.50 22055.80 44820.70 2004-01-24 17:07:00.000 024 38996.30 8.51 22055.80 44820.80 2004-01-24 17:08:00.000 024 38996.10 8.53 22055.90 44820.70 2004-01-24 17:09:00.000 024 38996.10 8.56 22055.90 44820.60 2004-01-24 17:10:00.000 024 38995.90 8.57 22055.80 44820.50 2004-01-24 17:11:00.000 024 38995.60 8.59 22055.80 44820.10 2004-01-24 17:12:00.000 024 38995.20 8.62 22055.70 44819.70 2004-01-24 17:13:00.000 024 38994.70 8.60 22055.60 44819.40 2004-01-24 17:14:00.000 024 38994.00 8.58 22055.20 44818.60 2004-01-24 17:15:00.000 024 38992.50 8.60 22054.80 44816.90 2004-01-24 17:16:00.000 024 38991.00 8.58 22054.10 44815.30 2004-01-24 17:17:00.000 024 38990.00 8.54 22053.70 44814.20 2004-01-24 17:18:00.000 024 38989.20 8.49 22053.40 44813.40 2004-01-24 17:19:00.000 024 38989.00 8.46 22053.40 44813.30 2004-01-24 17:20:00.000 024 38988.90 8.48 22053.50 44813.10 2004-01-24 17:21:00.000 024 38989.40 8.52 22053.90 44814.00 2004-01-24 17:22:00.000 024 38989.20 8.56 22054.00 44813.80 2004-01-24 17:23:00.000 024 38989.40 8.58 22054.30 44814.20 2004-01-24 17:24:00.000 024 38988.80 8.59 22054.10 44813.30 2004-01-24 17:25:00.000 024 38988.20 8.61 22054.00 44812.90 2004-01-24 17:26:00.000 024 38987.90 8.60 22053.90 44812.80 2004-01-24 17:27:00.000 024 38987.60 8.60 22053.90 44812.50 2004-01-24 17:28:00.000 024 38987.70 8.58 22054.00 44812.40 2004-01-24 17:29:00.000 024 38987.70 8.56 22054.20 44812.60 2004-01-24 17:30:00.000 024 38988.20 8.58 22054.50 44813.00 2004-01-24 17:31:00.000 024 38988.70 8.62 22054.90 44813.70 2004-01-24 17:32:00.000 024 38989.40 8.68 22055.40 44814.60 2004-01-24 17:33:00.000 024 38989.80 8.72 22055.70 44815.10 2004-01-24 17:34:00.000 024 38990.10 8.73 22055.90 44815.30 2004-01-24 17:35:00.000 024 38990.40 8.71 22055.90 44815.80 2004-01-24 17:36:00.000 024 38990.40 8.69 22055.80 44815.70 2004-01-24 17:37:00.000 024 38990.80 8.69 22056.00 44816.00 2004-01-24 17:38:00.000 024 38991.10 8.68 22056.10 44816.30 2004-01-24 17:39:00.000 024 38991.60 8.68 22056.30 44816.80 2004-01-24 17:40:00.000 024 38992.00 8.67 22056.30 44817.40 2004-01-24 17:41:00.000 024 38992.10 8.66 22056.20 44817.40 2004-01-24 17:42:00.000 024 38992.30 8.69 22056.30 44817.40 2004-01-24 17:43:00.000 024 38993.00 8.67 22056.50 44818.30 2004-01-24 17:44:00.000 024 38993.80 8.66 22056.80 44819.20 2004-01-24 17:45:00.000 024 38995.50 8.64 22057.50 44821.20 2004-01-24 17:46:00.000 024 38996.80 8.64 22057.70 44822.10 2004-01-24 17:47:00.000 024 38998.40 8.71 22058.40 44824.00 2004-01-24 17:48:00.000 024 38999.70 8.74 22058.80 44825.30 2004-01-24 17:49:00.000 024 39000.00 8.71 22058.70 44825.30 2004-01-24 17:50:00.000 024 39000.10 8.65 22058.30 44825.30 2004-01-24 17:51:00.000 024 39000.50 8.62 22058.20 44825.80 2004-01-24 17:52:00.000 024 38999.90 8.61 22057.80 44824.90 2004-01-24 17:53:00.000 024 38999.70 8.61 22057.60 44824.60 2004-01-24 17:54:00.000 024 38999.20 8.59 22057.30 44824.20 2004-01-24 17:55:00.000 024 38998.40 8.56 22056.90 44823.10 2004-01-24 17:56:00.000 024 38997.90 8.54 22056.50 44822.30 2004-01-24 17:57:00.000 024 38997.50 8.53 22056.30 44821.90 2004-01-24 17:58:00.000 024 38996.90 8.52 22056.20 44821.50 2004-01-24 17:59:00.000 024 38996.50 8.53 22055.90 44821.00 2004-01-24 18:00:00.000 024 38996.40 8.52 22056.00 44821.00 2004-01-24 18:01:00.000 024 38996.30 8.51 22056.00 44821.00 2004-01-24 18:02:00.000 024 38996.30 8.49 22055.90 44820.80 2004-01-24 18:03:00.000 024 38996.30 8.47 22055.80 44820.90 2004-01-24 18:04:00.000 024 38996.30 8.47 22055.80 44820.80 2004-01-24 18:05:00.000 024 38996.50 8.47 22056.00 44821.10 2004-01-24 18:06:00.000 024 38996.70 8.49 22056.10 44821.30 2004-01-24 18:07:00.000 024 38997.10 8.52 22056.40 44821.80 2004-01-24 18:08:00.000 024 38997.40 8.52 22056.60 44822.00 2004-01-24 18:09:00.000 024 38997.70 8.57 22056.90 44822.50 2004-01-24 18:10:00.000 024 38997.80 8.58 22056.80 44822.50 2004-01-24 18:11:00.000 024 38997.40 8.55 22056.60 44822.10 2004-01-24 18:12:00.000 024 38997.10 8.55 22056.40 44821.60 2004-01-24 18:13:00.000 024 38996.80 8.59 22056.30 44821.50 2004-01-24 18:14:00.000 024 38996.20 8.62 22056.30 44820.90 2004-01-24 18:15:00.000 024 38995.90 8.62 22056.30 44820.70 2004-01-24 18:16:00.000 024 38995.20 8.62 22056.00 44820.00 2004-01-24 18:17:00.000 024 38994.90 8.61 22056.00 44819.60 2004-01-24 18:18:00.000 024 38995.20 8.62 22056.00 44820.10 2004-01-24 18:19:00.000 024 38995.50 8.65 22056.30 44820.30 2004-01-24 18:20:00.000 024 38995.90 8.71 22056.60 44820.90 2004-01-24 18:21:00.000 024 38996.40 8.71 22056.90 44821.40 2004-01-24 18:22:00.000 024 38996.20 8.74 22056.80 44821.20 2004-01-24 18:23:00.000 024 38996.00 8.79 22056.80 44821.10 2004-01-24 18:24:00.000 024 38995.50 8.82 22056.60 44820.50 2004-01-24 18:25:00.000 024 38995.10 8.86 22056.70 44820.10 2004-01-24 18:26:00.000 024 38994.60 8.88 22056.60 44819.60 2004-01-24 18:27:00.000 024 38994.30 8.93 22056.50 44819.30 2004-01-24 18:28:00.000 024 38993.90 8.94 22056.40 44819.20 2004-01-24 18:29:00.000 024 38993.60 8.97 22056.30 44818.80 2004-01-24 18:30:00.000 024 38993.10 8.98 22056.30 44818.20 2004-01-24 18:31:00.000 024 38992.60 8.99 22056.00 44817.60 2004-01-24 18:32:00.000 024 38992.10 9.04 22055.90 44817.20 2004-01-24 18:33:00.000 024 38992.10 9.07 22056.10 44817.30 2004-01-24 18:34:00.000 024 38992.10 9.10 22056.30 44817.50 2004-01-24 18:35:00.000 024 38991.70 9.11 22056.10 44817.00 2004-01-24 18:36:00.000 024 38992.00 9.11 22056.20 44817.40 2004-01-24 18:37:00.000 024 38991.90 9.09 22056.10 44817.40 2004-01-24 18:38:00.000 024 38992.00 9.09 22056.20 44817.30 2004-01-24 18:39:00.000 024 38992.10 9.10 22056.10 44817.40 2004-01-24 18:40:00.000 024 38992.30 9.10 22056.10 44817.80 2004-01-24 18:41:00.000 024 38992.70 9.11 22056.20 44818.20 2004-01-24 18:42:00.000 024 38993.20 9.10 22056.50 44818.70 2004-01-24 18:43:00.000 024 38993.80 9.12 22056.70 44819.20 2004-01-24 18:44:00.000 024 38994.10 9.15 22056.80 44819.60 2004-01-24 18:45:00.000 024 38994.50 9.21 22057.10 44819.90 2004-01-24 18:46:00.000 024 38994.50 9.22 22057.00 44819.90 2004-01-24 18:47:00.000 024 38994.40 9.23 22056.90 44819.70 2004-01-24 18:48:00.000 024 38994.40 9.22 22056.90 44819.90 2004-01-24 18:49:00.000 024 38994.60 9.22 22056.90 44819.90 2004-01-24 18:50:00.000 024 38995.10 9.25 22057.20 44820.60 2004-01-24 18:51:00.000 024 38995.60 9.27 22057.50 44821.20 2004-01-24 18:52:00.000 024 38996.30 9.33 22057.70 44821.80 2004-01-24 18:53:00.000 024 38996.60 9.41 22058.00 44822.20 2004-01-24 18:54:00.000 024 38996.40 9.46 22058.10 44822.20 2004-01-24 18:55:00.000 024 38996.10 9.47 22058.00 44821.80 2004-01-24 18:56:00.000 024 38995.80 9.42 22057.60 44821.40 2004-01-24 18:57:00.000 024 38995.60 9.37 22057.20 44821.00 2004-01-24 18:58:00.000 024 38995.40 9.36 22057.00 44820.70 2004-01-24 18:59:00.000 024 38995.30 9.38 22056.90 44820.60 2004-01-24 19:00:00.000 024 38995.30 9.39 22056.90 44820.60 2004-01-24 19:01:00.000 024 38995.50 9.40 22056.90 44820.70 2004-01-24 19:02:00.000 024 38995.50 9.42 22056.90 44820.70 2004-01-24 19:03:00.000 024 38995.60 9.40 22056.80 44820.70 2004-01-24 19:04:00.000 024 38995.50 9.39 22056.70 44820.50 2004-01-24 19:05:00.000 024 38995.20 9.38 22056.40 44820.20 2004-01-24 19:06:00.000 024 38995.10 9.39 22056.40 44820.00 2004-01-24 19:07:00.000 024 38994.70 9.37 22056.00 44819.50 2004-01-24 19:08:00.000 024 38994.00 9.34 22055.70 44818.90 2004-01-24 19:09:00.000 024 38993.30 9.29 22055.20 44818.10 2004-01-24 19:10:00.000 024 38992.80 9.24 22054.90 44817.30 2004-01-24 19:11:00.000 024 38992.20 9.20 22054.60 44816.60 2004-01-24 19:12:00.000 024 38991.70 9.20 22054.40 44816.10 2004-01-24 19:13:00.000 024 38991.30 9.21 22054.30 44815.70 2004-01-24 19:14:00.000 024 38991.10 9.25 22054.40 44815.60 2004-01-24 19:15:00.000 024 38990.90 9.31 22054.50 44815.40 2004-01-24 19:16:00.000 024 38990.50 9.34 22054.60 44815.10 2004-01-24 19:17:00.000 024 38989.70 9.35 22054.40 44814.30 2004-01-24 19:18:00.000 024 38988.70 9.35 22054.10 44813.30 2004-01-24 19:19:00.000 024 38987.90 9.34 22053.90 44812.30 2004-01-24 19:20:00.000 024 38986.90 9.34 22053.60 44811.30 2004-01-24 19:21:00.000 024 38986.20 9.35 22053.50 44810.80 2004-01-24 19:22:00.000 024 38986.00 9.39 22053.60 44810.50 2004-01-24 19:23:00.000 024 38985.90 9.42 22053.70 44810.70 2004-01-24 19:24:00.000 024 38986.20 9.45 22054.00 44811.10 2004-01-24 19:25:00.000 024 38986.50 9.49 22054.30 44811.50 2004-01-24 19:26:00.000 024 38986.80 9.55 22054.70 44811.90 2004-01-24 19:27:00.000 024 38987.10 9.59 22055.00 44812.40 2004-01-24 19:28:00.000 024 38987.50 9.61 22055.20 44812.60 2004-01-24 19:29:00.000 024 38987.80 9.62 22055.40 44813.20 2004-01-24 19:30:00.000 024 38988.40 9.64 22055.70 44813.80 2004-01-24 19:31:00.000 024 38989.20 9.69 22056.20 44814.80 2004-01-24 19:32:00.000 024 38990.20 9.74 22056.70 44815.80 2004-01-24 19:33:00.000 024 38990.60 9.78 22056.80 44816.20 2004-01-24 19:34:00.000 024 38991.00 9.78 22056.90 44816.80 2004-01-24 19:35:00.000 024 38991.00 9.78 22056.80 44816.70 2004-01-24 19:36:00.000 024 38990.90 9.79 22056.60 44816.50 2004-01-24 19:37:00.000 024 38990.70 9.79 22056.50 44816.10 2004-01-24 19:38:00.000 024 38990.30 9.76 22056.10 44815.70 2004-01-24 19:39:00.000 024 38989.90 9.74 22056.00 44815.20 2004-01-24 19:40:00.000 024 38989.40 9.72 22055.70 44814.60 2004-01-24 19:41:00.000 024 38988.90 9.70 22055.40 44814.20 2004-01-24 19:42:00.000 024 38988.70 9.69 22055.30 44813.90 2004-01-24 19:43:00.000 024 38988.20 9.66 22055.00 44813.30 2004-01-24 19:44:00.000 024 38987.80 9.63 22054.70 44812.90 2004-01-24 19:45:00.000 024 38987.80 9.60 22054.60 44812.70 2004-01-24 19:46:00.000 024 38988.00 9.60 22054.60 44812.90 2004-01-24 19:47:00.000 024 38988.30 9.60 22054.70 44813.30 2004-01-24 19:48:00.000 024 38988.60 9.61 22054.90 44813.60 2004-01-24 19:49:00.000 024 38989.00 9.61 22055.10 44814.10 2004-01-24 19:50:00.000 024 38989.30 9.60 22055.10 44814.30 2004-01-24 19:51:00.000 024 38989.50 9.60 22055.10 44814.50 2004-01-24 19:52:00.000 024 38989.60 9.59 22055.10 44814.60 2004-01-24 19:53:00.000 024 38989.60 9.59 22055.00 44814.50 2004-01-24 19:54:00.000 024 38989.30 9.57 22054.70 44814.10 2004-01-24 19:55:00.000 024 38988.90 9.55 22054.40 44813.80 2004-01-24 19:56:00.000 024 38988.40 9.50 22053.90 44813.00 2004-01-24 19:57:00.000 024 38987.90 9.48 22053.60 44812.40 2004-01-24 19:58:00.000 024 38987.50 9.47 22053.50 44812.00 2004-01-24 19:59:00.000 024 38987.30 9.45 22053.40 44811.70 2004-01-24 20:00:00.000 024 38987.10 9.43 22053.20 44811.40 2004-01-24 20:01:00.000 024 38986.80 9.41 22053.10 44811.20 2004-01-24 20:02:00.000 024 38986.70 9.41 22053.10 44811.00 2004-01-24 20:03:00.000 024 38986.50 9.42 22053.20 44810.80 2004-01-24 20:04:00.000 024 38986.40 9.43 22053.30 44810.80 2004-01-24 20:05:00.000 024 38986.30 9.40 22053.30 44810.80 2004-01-24 20:06:00.000 024 38986.10 9.37 22053.20 44810.60 2004-01-24 20:07:00.000 024 38985.90 9.34 22053.00 44810.30 2004-01-24 20:08:00.000 024 38985.60 9.29 22052.80 44809.80 2004-01-24 20:09:00.000 024 38985.30 9.26 22052.60 44809.50 2004-01-24 20:10:00.000 024 38985.00 9.24 22052.40 44809.10 2004-01-24 20:11:00.000 024 38984.70 9.21 22052.30 44808.90 2004-01-24 20:12:00.000 024 38984.50 9.20 22052.20 44808.70 2004-01-24 20:13:00.000 024 38984.40 9.21 22052.30 44808.50 2004-01-24 20:14:00.000 024 38984.30 9.20 22052.30 44808.40 2004-01-24 20:15:00.000 024 38984.10 9.18 22052.30 44808.40 2004-01-24 20:16:00.000 024 38984.10 9.17 22052.30 44808.30 2004-01-24 20:17:00.000 024 38984.00 9.20 22052.50 44808.30 2004-01-24 20:18:00.000 024 38984.00 9.20 22052.50 44808.40 2004-01-24 20:19:00.000 024 38983.80 9.20 22052.40 44808.30 2004-01-24 20:20:00.000 024 38983.60 9.20 22052.30 44808.20 2004-01-24 20:21:00.000 024 38983.50 9.20 22052.30 44808.00 2004-01-24 20:22:00.000 024 38983.50 9.18 22052.30 44808.00 2004-01-24 20:23:00.000 024 38983.20 9.17 22052.20 44807.50 2004-01-24 20:24:00.000 024 38982.90 9.14 22052.10 44807.30 2004-01-24 20:25:00.000 024 38982.60 9.13 22052.00 44807.10 2004-01-24 20:26:00.000 024 38982.50 9.13 22052.00 44806.80 2004-01-24 20:27:00.000 024 38982.50 9.11 22052.10 44806.90 2004-01-24 20:28:00.000 024 38983.00 9.13 22052.40 44807.50 2004-01-24 20:29:00.000 024 38983.70 9.18 22052.90 44808.40 2004-01-24 20:30:00.000 024 38984.30 9.22 22053.40 44809.00 2004-01-24 20:31:00.000 024 38984.80 9.24 22053.60 44809.70 2004-01-24 20:32:00.000 024 38984.80 9.22 22053.40 44809.60 2004-01-24 20:33:00.000 024 38984.60 9.20 22053.10 44809.10 2004-01-24 20:34:00.000 024 38984.10 9.16 22052.70 44808.60 2004-01-24 20:35:00.000 024 38983.60 9.12 22052.60 44807.90 2004-01-24 20:36:00.000 024 38983.10 9.11 22052.30 44807.50 2004-01-24 20:37:00.000 024 38982.80 9.10 22052.20 44807.20 2004-01-24 20:38:00.000 024 38982.70 9.11 22052.10 44807.00 2004-01-24 20:39:00.000 024 38982.60 9.11 22052.20 44807.10 2004-01-24 20:40:00.000 024 38982.50 9.13 22052.30 44807.00 2004-01-24 20:41:00.000 024 38982.10 9.14 22052.30 44806.70 2004-01-24 20:42:00.000 024 38981.80 9.14 22052.30 44806.20 2004-01-24 20:43:00.000 024 38981.60 9.15 22052.20 44806.20 2004-01-24 20:44:00.000 024 38981.60 9.15 22052.30 44806.10 2004-01-24 20:45:00.000 024 38981.50 9.14 22052.30 44806.00 2004-01-24 20:46:00.000 024 38981.30 9.12 22052.10 44805.90 2004-01-24 20:47:00.000 024 38981.10 9.10 22052.10 44805.70 2004-01-24 20:48:00.000 024 38980.80 9.08 22051.90 44805.50 2004-01-24 20:49:00.000 024 38980.50 9.05 22051.70 44805.00 2004-01-24 20:50:00.000 024 38980.10 9.03 22051.40 44804.50 2004-01-24 20:51:00.000 024 38979.40 8.99 22050.90 44803.70 2004-01-24 20:52:00.000 024 38978.90 8.94 22050.70 44803.10 2004-01-24 20:53:00.000 024 38978.70 8.92 22050.80 44803.00 2004-01-24 20:54:00.000 024 38979.00 8.90 22050.90 44803.30 2004-01-24 20:55:00.000 024 38979.60 8.90 22051.20 44804.10 2004-01-24 20:56:00.000 024 38980.40 8.89 22051.50 44804.90 2004-01-24 20:57:00.000 024 38981.50 8.89 22052.10 44806.00 2004-01-24 20:58:00.000 024 38982.70 8.94 22052.70 44807.50 2004-01-24 20:59:00.000 024 38983.70 8.99 22053.30 44808.60 2004-01-24 21:00:00.000 024 38984.60 9.08 22053.80 44809.30 2004-01-24 21:01:00.000 024 38984.90 9.15 22054.00 44810.10 2004-01-24 21:02:00.000 024 38985.20 9.19 22054.20 44810.40 2004-01-24 21:03:00.000 024 38985.00 9.22 22054.30 44810.20 2004-01-24 21:04:00.000 024 38984.90 9.24 22054.20 44809.90 2004-01-24 21:05:00.000 024 38984.60 9.24 22054.00 44809.70 2004-01-24 21:06:00.000 024 38984.40 9.24 22053.90 44809.60 2004-01-24 21:07:00.000 024 38984.40 9.25 22054.00 44809.60 2004-01-24 21:08:00.000 024 38984.50 9.25 22054.00 44809.80 2004-01-24 21:09:00.000 024 38984.60 9.26 22054.00 44809.90 2004-01-24 21:10:00.000 024 38984.80 9.28 22054.10 44810.10 2004-01-24 21:11:00.000 024 38984.90 9.28 22054.20 44810.10 2004-01-24 21:12:00.000 024 38984.90 9.26 22054.10 44810.10 2004-01-24 21:13:00.000 024 38985.20 9.27 22054.20 44810.50 2004-01-24 21:14:00.000 024 38985.60 9.28 22054.40 44810.80 2004-01-24 21:15:00.000 024 38986.00 9.31 22054.70 44811.40 2004-01-24 21:16:00.000 024 38986.20 9.32 22054.80 44811.30 2004-01-24 21:17:00.000 024 38986.40 9.30 22054.80 44811.60 2004-01-24 21:18:00.000 024 38986.40 9.29 22054.70 44811.60 2004-01-24 21:19:00.000 024 38986.40 9.28 22054.50 44811.50 2004-01-24 21:20:00.000 024 38986.30 9.28 22054.40 44811.40 2004-01-24 21:21:00.000 024 38986.20 9.28 22054.30 44811.20 2004-01-24 21:22:00.000 024 38986.10 9.26 22054.20 44811.10 2004-01-24 21:23:00.000 024 38985.90 9.23 22054.10 44810.80 2004-01-24 21:24:00.000 024 38985.70 9.22 22053.90 44810.80 2004-01-24 21:25:00.000 024 38985.50 9.20 22053.80 44810.40 2004-01-24 21:26:00.000 024 38985.40 9.20 22053.70 44810.20 2004-01-24 21:27:00.000 024 38985.30 9.19 22053.60 44810.10 2004-01-24 21:28:00.000 024 38985.20 9.15 22053.40 44809.90 2004-01-24 21:29:00.000 024 38985.00 9.11 22053.10 44809.80 2004-01-24 21:30:00.000 024 38985.00 9.09 22053.10 44809.80 2004-01-24 21:31:00.000 024 38985.20 9.09 22053.20 44810.10 2004-01-24 21:32:00.000 024 38985.40 9.10 22053.20 44810.20 2004-01-24 21:33:00.000 024 38985.70 9.11 22053.50 44810.60 2004-01-24 21:34:00.000 024 38985.80 9.11 22053.50 44810.60 2004-01-24 21:35:00.000 024 38985.70 9.10 22053.50 44810.50 2004-01-24 21:36:00.000 024 38985.80 9.09 22053.50 44810.50 2004-01-24 21:37:00.000 024 38985.70 9.06 22053.30 44810.40 2004-01-24 21:38:00.000 024 38985.70 9.02 22053.20 44810.30 2004-01-24 21:39:00.000 024 38985.70 8.98 22053.00 44810.20 2004-01-24 21:40:00.000 024 38985.50 8.96 22052.90 44810.00 2004-01-24 21:41:00.000 024 38985.90 8.96 22052.90 44810.20 2004-01-24 21:42:00.000 024 38986.30 8.96 22053.10 44810.80 2004-01-24 21:43:00.000 024 38986.70 8.96 22053.20 44811.20 2004-01-24 21:44:00.000 024 38987.10 8.94 22053.30 44811.70 2004-01-24 21:45:00.000 024 38987.80 8.93 22053.50 44812.40 2004-01-24 21:46:00.000 024 38988.40 8.94 22053.60 44813.00 2004-01-24 21:47:00.000 024 38988.80 8.97 22053.90 44813.40 2004-01-24 21:48:00.000 024 38989.40 9.00 22054.10 44814.00 2004-01-24 21:49:00.000 024 38990.30 9.02 22054.60 44815.10 2004-01-24 21:50:00.000 024 38991.10 9.05 22054.90 44815.80 2004-01-24 21:51:00.000 024 38991.40 9.06 22055.00 44816.40 2004-01-24 21:52:00.000 024 38991.80 9.03 22055.00 44816.60 2004-01-24 21:53:00.000 024 38992.30 9.02 22055.00 44817.10 2004-01-24 21:54:00.000 024 38992.60 9.03 22055.10 44817.40 2004-01-24 21:55:00.000 024 38993.10 9.05 22055.30 44817.80 2004-01-24 21:56:00.000 024 38993.30 9.09 22055.40 44818.00 2004-01-24 21:57:00.000 024 38993.50 9.11 22055.40 44818.40 2004-01-24 21:58:00.000 024 38993.60 9.12 22055.50 44818.40 2004-01-24 21:59:00.000 024 38993.70 9.12 22055.50 44818.40 2004-01-24 22:00:00.000 024 38994.20 9.15 22055.80 44818.80 2004-01-24 22:01:00.000 024 38994.40 9.18 22055.90 44819.20 2004-01-24 22:02:00.000 024 38994.80 9.20 22056.00 44819.50 2004-01-24 22:03:00.000 024 38995.10 9.19 22056.10 44820.00 2004-01-24 22:04:00.000 024 38995.30 9.19 22055.90 44820.00 2004-01-24 22:05:00.000 024 38995.50 9.21 22056.00 44820.20 2004-01-24 22:06:00.000 024 38995.70 9.21 22056.10 44820.40 2004-01-24 22:07:00.000 024 38995.50 9.19 22055.90 44820.30 2004-01-24 22:08:00.000 024 38995.30 9.17 22055.80 44819.90 2004-01-24 22:09:00.000 024 38995.10 9.17 22055.60 44819.60 2004-01-24 22:10:00.000 024 38995.20 9.19 22055.80 44819.70 2004-01-24 22:11:00.000 024 38995.20 9.23 22056.00 44820.00 2004-01-24 22:12:00.000 024 38995.10 9.30 22056.20 44820.00 2004-01-24 22:13:00.000 024 38995.20 9.33 22056.30 44820.10 2004-01-24 22:14:00.000 024 38995.30 9.35 22056.50 44820.40 2004-01-24 22:15:00.000 024 38995.20 9.36 22056.50 44820.30 2004-01-24 22:16:00.000 024 38995.20 9.36 22056.60 44820.00 2004-01-24 22:17:00.000 024 38995.00 9.30 22056.30 44819.80 2004-01-24 22:18:00.000 024 38994.90 9.25 22055.90 44819.50 2004-01-24 22:19:00.000 024 38995.00 9.18 22055.70 44819.90 2004-01-24 22:20:00.000 024 38995.10 9.11 22055.50 44819.70 2004-01-24 22:21:00.000 024 38994.90 9.08 22055.30 44819.40 2004-01-24 22:22:00.000 024 38994.90 9.08 22055.10 44819.20 2004-01-24 22:23:00.000 024 38994.80 9.09 22055.10 44819.10 2004-01-24 22:24:00.000 024 38994.60 9.09 22055.10 44819.20 2004-01-24 22:25:00.000 024 38994.40 9.11 22055.10 44818.90 2004-01-24 22:26:00.000 024 38994.10 9.12 22055.10 44818.60 2004-01-24 22:27:00.000 024 38993.70 9.11 22054.90 44818.00 2004-01-24 22:28:00.000 024 38993.30 9.11 22054.90 44817.70 2004-01-24 22:29:00.000 024 38992.90 9.13 22054.90 44817.40 2004-01-24 22:30:00.000 024 38992.80 9.16 22054.90 44817.30 2004-01-24 22:31:00.000 024 38992.80 9.17 22054.90 44817.20 2004-01-24 22:32:00.000 024 38992.50 9.15 22054.90 44816.90 2004-01-24 22:33:00.000 024 38992.50 9.15 22054.90 44816.90 2004-01-24 22:34:00.000 024 38992.30 9.15 22054.70 44816.90 2004-01-24 22:35:00.000 024 38992.10 9.12 22054.60 44816.60 2004-01-24 22:36:00.000 024 38991.90 9.09 22054.50 44816.40 2004-01-24 22:37:00.000 024 38992.00 9.10 22054.40 44816.40 2004-01-24 22:38:00.000 024 38991.80 9.09 22054.50 44816.10 2004-01-24 22:39:00.000 024 38991.70 9.07 22054.40 44816.10 2004-01-24 22:40:00.000 024 38991.80 9.05 22054.40 44816.10 2004-01-24 22:41:00.000 024 38991.70 9.02 22054.30 44816.10 2004-01-24 22:42:00.000 024 38991.70 8.99 22054.20 44816.00 2004-01-24 22:43:00.000 024 38991.60 8.98 22054.10 44815.90 2004-01-24 22:44:00.000 024 38991.40 8.96 22054.20 44815.80 2004-01-24 22:45:00.000 024 38991.40 8.92 22054.00 44815.70 2004-01-24 22:46:00.000 024 38991.60 8.90 22054.00 44815.90 2004-01-24 22:47:00.000 024 38992.00 8.91 22054.20 44816.30 2004-01-24 22:48:00.000 024 38992.40 8.87 22054.30 44816.70 2004-01-24 22:49:00.000 024 38992.80 8.83 22054.40 44817.10 2004-01-24 22:50:00.000 024 38993.20 8.77 22054.30 44817.40 2004-01-24 22:51:00.000 024 38993.70 8.75 22054.50 44817.90 2004-01-24 22:52:00.000 024 38994.10 8.71 22054.40 44818.30 2004-01-24 22:53:00.000 024 38994.50 8.66 22054.40 44818.50 2004-01-24 22:54:00.000 024 38994.90 8.63 22054.50 44818.90 2004-01-24 22:55:00.000 024 38995.20 8.64 22054.60 44819.20 2004-01-24 22:56:00.000 024 38995.80 8.64 22054.90 44820.00 2004-01-24 22:57:00.000 024 38996.50 8.65 22055.30 44820.70 2004-01-24 22:58:00.000 024 38997.10 8.64 22055.40 44821.50 2004-01-24 22:59:00.000 024 38997.50 8.63 22055.50 44821.80 2004-01-24 23:00:00.000 024 38998.10 8.60 22055.60 44822.00 2004-01-24 23:01:00.000 024 38998.20 8.53 22055.30 44822.30 2004-01-24 23:02:00.000 024 38998.10 8.45 22054.80 44822.10 2004-01-24 23:03:00.000 024 38998.00 8.39 22054.60 44821.70 2004-01-24 23:04:00.000 024 38997.90 8.36 22054.30 44821.70 2004-01-24 23:05:00.000 024 38998.20 8.34 22054.50 44821.80 2004-01-24 23:06:00.000 024 38998.40 8.31 22054.50 44822.10 2004-01-24 23:07:00.000 024 38998.60 8.29 22054.60 44822.30 2004-01-24 23:08:00.000 024 38998.70 8.27 22054.60 44822.30 2004-01-24 23:09:00.000 024 38999.00 8.27 22054.70 44822.70 2004-01-24 23:10:00.000 024 38999.20 8.25 22054.70 44822.80 2004-01-24 23:11:00.000 024 38999.40 8.24 22054.70 44823.00 2004-01-24 23:12:00.000 024 38999.70 8.27 22055.00 44823.40 2004-01-24 23:13:00.000 024 38999.80 8.28 22055.20 44823.70 2004-01-24 23:14:00.000 024 38999.80 8.26 22055.20 44823.60 2004-01-24 23:15:00.000 024 38999.30 8.21 22054.70 44822.90 2004-01-24 23:16:00.000 024 38999.00 8.17 22054.50 44822.40 2004-01-24 23:17:00.000 024 38999.00 8.15 22054.40 44822.50 2004-01-24 23:18:00.000 024 38999.10 8.12 22054.40 44822.50 2004-01-24 23:19:00.000 024 38999.30 8.08 22054.40 44822.70 2004-01-24 23:20:00.000 024 38999.40 8.09 22054.40 44822.80 2004-01-24 23:21:00.000 024 38999.30 8.10 22054.50 44822.80 2004-01-24 23:22:00.000 024 38999.10 8.13 22054.50 44822.70 2004-01-24 23:23:00.000 024 38998.80 8.16 22054.60 44822.50 2004-01-24 23:24:00.000 024 38998.70 8.19 22054.70 44822.40 2004-01-24 23:25:00.000 024 38998.40 8.22 22054.70 44822.10 2004-01-24 23:26:00.000 024 38998.20 8.26 22054.80 44822.10 2004-01-24 23:27:00.000 024 38998.10 8.24 22054.60 44821.90 2004-01-24 23:28:00.000 024 38997.80 8.23 22054.40 44821.50 2004-01-24 23:29:00.000 024 38997.50 8.24 22054.40 44821.20 2004-01-24 23:30:00.000 024 38997.30 8.23 22054.20 44820.80 2004-01-24 23:31:00.000 024 38997.10 8.20 22054.20 44820.70 2004-01-24 23:32:00.000 024 38997.40 8.18 22054.20 44821.10 2004-01-24 23:33:00.000 024 38997.40 8.19 22054.20 44821.10 2004-01-24 23:34:00.000 024 38997.70 8.21 22054.40 44821.40 2004-01-24 23:35:00.000 024 38998.10 8.20 22054.60 44821.80 2004-01-24 23:36:00.000 024 38998.30 8.11 22054.30 44821.80 2004-01-24 23:37:00.000 024 38998.50 8.03 22054.30 44822.00 2004-01-24 23:38:00.000 024 38998.60 7.94 22053.90 44821.90 2004-01-24 23:39:00.000 024 38998.90 7.89 22053.90 44822.20 2004-01-24 23:40:00.000 024 38999.20 7.85 22053.80 44822.40 2004-01-24 23:41:00.000 024 38999.80 7.83 22054.00 44823.10 2004-01-24 23:42:00.000 024 39000.00 7.82 22054.00 44823.20 2004-01-24 23:43:00.000 024 38999.90 7.80 22053.90 44823.00 2004-01-24 23:44:00.000 024 39000.10 7.73 22053.80 44823.20 2004-01-24 23:45:00.000 024 39000.20 7.65 22053.60 44823.10 2004-01-24 23:46:00.000 024 39000.20 7.57 22053.30 44823.00 2004-01-24 23:47:00.000 024 38999.90 7.51 22052.90 44822.60 2004-01-24 23:48:00.000 024 38999.70 7.46 22052.80 44822.40 2004-01-24 23:49:00.000 024 38999.80 7.47 22053.00 44822.50 2004-01-24 23:50:00.000 024 38999.70 7.44 22053.00 44822.50 2004-01-24 23:51:00.000 024 38999.70 7.46 22053.20 44822.40 2004-01-24 23:52:00.000 024 38999.80 7.48 22053.30 44822.80 2004-01-24 23:53:00.000 024 38999.50 7.47 22053.40 44822.50 2004-01-24 23:54:00.000 024 38999.10 7.48 22053.30 44822.10 2004-01-24 23:55:00.000 024 38999.00 7.49 22053.50 44822.10 2004-01-24 23:56:00.000 024 38998.70 7.48 22053.50 44821.90 2004-01-24 23:57:00.000 024 38998.20 7.51 22053.50 44821.40 2004-01-24 23:58:00.000 024 38997.90 7.51 22053.50 44821.10 2004-01-24 23:59:00.000 024 38997.70 7.50 22053.60 44821.00