Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-01-30 00:00:00.000 030 39022.00 7.17 22055.70 44843.10 2004-01-30 00:01:00.000 030 39022.40 7.17 22055.70 44843.60 2004-01-30 00:02:00.000 030 39022.60 7.15 22055.90 44843.70 2004-01-30 00:03:00.000 030 39022.80 7.16 22055.90 44844.00 2004-01-30 00:04:00.000 030 39023.10 7.18 22056.10 44844.20 2004-01-30 00:05:00.000 030 39023.40 7.19 22056.30 44844.70 2004-01-30 00:06:00.000 030 39023.50 7.23 22056.40 44844.80 2004-01-30 00:07:00.000 030 39023.60 7.26 22056.50 44845.00 2004-01-30 00:08:00.000 030 39024.00 7.28 22056.80 44845.60 2004-01-30 00:09:00.000 030 39024.50 7.29 22057.10 44846.10 2004-01-30 00:10:00.000 030 39024.90 7.28 22057.30 44846.50 2004-01-30 00:11:00.000 030 39025.10 7.30 22057.30 44846.80 2004-01-30 00:12:00.000 030 39025.20 7.33 22057.40 44847.10 2004-01-30 00:13:00.000 030 39025.20 7.35 22057.60 44847.20 2004-01-30 00:14:00.000 030 39025.20 7.38 22057.80 44847.20 2004-01-30 00:15:00.000 030 39025.10 7.41 22057.80 44847.20 2004-01-30 00:16:00.000 030 39025.20 7.45 22058.10 44847.30 2004-01-30 00:17:00.000 030 39025.50 7.47 22058.40 44847.70 2004-01-30 00:18:00.000 030 39025.70 7.45 22058.30 44847.80 2004-01-30 00:19:00.000 030 39025.90 7.43 22058.50 44848.10 2004-01-30 00:20:00.000 030 39026.20 7.44 22058.60 44848.30 2004-01-30 00:21:00.000 030 39026.20 7.44 22058.60 44848.40 2004-01-30 00:22:00.000 030 39026.30 7.46 22058.80 44848.70 2004-01-30 00:23:00.000 030 39026.40 7.47 22058.90 44848.70 2004-01-30 00:24:00.000 030 39026.70 7.46 22059.00 44848.90 2004-01-30 00:25:00.000 030 39026.80 7.49 22059.10 44849.10 2004-01-30 00:26:00.000 030 39027.00 7.51 22059.30 44849.40 2004-01-30 00:27:00.000 030 39027.20 7.55 22059.40 44849.70 2004-01-30 00:28:00.000 030 39027.10 7.59 22059.60 44849.60 2004-01-30 00:29:00.000 030 39027.10 7.61 22059.70 44849.70 2004-01-30 00:30:00.000 030 39027.20 7.61 22059.70 44849.90 2004-01-30 00:31:00.000 030 39027.40 7.60 22059.70 44850.00 2004-01-30 00:32:00.000 030 39027.20 7.57 22059.50 44849.90 2004-01-30 00:33:00.000 030 39027.00 7.55 22059.40 44849.60 2004-01-30 00:34:00.000 030 39026.70 7.53 22059.20 44849.10 2004-01-30 00:35:00.000 030 39026.40 7.50 22059.00 44848.80 2004-01-30 00:36:00.000 030 39026.00 7.47 22058.80 44848.30 2004-01-30 00:37:00.000 030 39025.80 7.46 22058.60 44847.90 2004-01-30 00:38:00.000 030 39025.70 7.46 22058.80 44848.10 2004-01-30 00:39:00.000 030 39026.00 7.46 22058.90 44848.50 2004-01-30 00:40:00.000 030 39026.50 7.49 22059.30 44849.00 2004-01-30 00:41:00.000 030 39026.80 7.53 22059.70 44849.50 2004-01-30 00:42:00.000 030 39027.20 7.58 22060.00 44850.10 2004-01-30 00:43:00.000 030 39027.70 7.64 22060.30 44850.70 2004-01-30 00:44:00.000 030 39028.40 7.71 22060.80 44851.70 2004-01-30 00:45:00.000 030 39029.40 7.76 22061.50 44852.70 2004-01-30 00:46:00.000 030 39030.30 7.77 22062.00 44853.60 2004-01-30 00:47:00.000 030 39030.90 7.78 22062.10 44854.30 2004-01-30 00:48:00.000 030 39031.60 7.78 22062.30 44854.90 2004-01-30 00:49:00.000 030 39031.90 7.78 22062.30 44855.10 2004-01-30 00:50:00.000 030 39032.20 7.78 22062.30 44855.50 2004-01-30 00:51:00.000 030 39032.30 7.74 22062.30 44855.50 2004-01-30 00:52:00.000 030 39032.70 7.72 22062.30 44855.90 2004-01-30 00:53:00.000 030 39032.90 7.72 22062.30 44856.00 2004-01-30 00:54:00.000 030 39033.00 7.73 22062.30 44856.20 2004-01-30 00:55:00.000 030 39033.00 7.76 22062.30 44856.10 2004-01-30 00:56:00.000 030 39033.00 7.77 22062.40 44856.30 2004-01-30 00:57:00.000 030 39033.00 7.77 22062.40 44856.10 2004-01-30 00:58:00.000 030 39032.50 7.77 22062.00 44855.70 2004-01-30 00:59:00.000 030 39032.50 7.76 22062.00 44855.60 2004-01-30 01:00:00.000 030 39032.40 7.72 22061.80 44855.50 2004-01-30 01:01:00.000 030 39032.50 7.69 22061.80 44855.50 2004-01-30 01:02:00.000 030 39032.40 7.65 22061.50 44855.30 2004-01-30 01:03:00.000 030 39032.70 7.63 22061.50 44855.50 2004-01-30 01:04:00.000 030 39032.80 7.62 22061.50 44855.60 2004-01-30 01:05:00.000 030 39032.60 7.65 22061.40 44855.40 2004-01-30 01:06:00.000 030 39032.40 7.68 22061.50 44855.30 2004-01-30 01:07:00.000 030 39032.90 7.75 22062.10 44855.80 2004-01-30 01:08:00.000 030 39033.70 7.82 22062.60 44856.80 2004-01-30 01:09:00.000 030 39034.40 7.87 22063.00 44857.60 2004-01-30 01:10:00.000 030 39035.20 7.96 22063.50 44858.40 2004-01-30 01:11:00.000 030 39035.70 8.01 22063.80 44859.20 2004-01-30 01:12:00.000 030 39036.10 8.04 22063.90 44859.70 2004-01-30 01:13:00.000 030 39036.40 8.07 22064.00 44860.00 2004-01-30 01:14:00.000 030 39036.70 8.07 22064.10 44860.10 2004-01-30 01:15:00.000 030 39036.60 8.03 22063.90 44859.90 2004-01-30 01:16:00.000 030 39036.40 8.03 22063.50 44859.70 2004-01-30 01:17:00.000 030 39035.80 8.04 22063.20 44859.00 2004-01-30 01:18:00.000 030 39035.40 8.05 22063.10 44858.60 2004-01-30 01:19:00.000 030 39035.30 8.06 22063.00 44858.50 2004-01-30 01:20:00.000 030 39035.20 8.07 22062.90 44858.20 2004-01-30 01:21:00.000 030 39035.30 8.11 22063.00 44858.50 2004-01-30 01:22:00.000 030 39035.30 8.15 22063.10 44858.50 2004-01-30 01:23:00.000 030 39035.20 8.19 22063.20 44858.50 2004-01-30 01:24:00.000 030 39035.00 8.25 22063.30 44858.40 2004-01-30 01:25:00.000 030 39034.80 8.31 22063.40 44858.20 2004-01-30 01:26:00.000 030 39034.50 8.34 22063.40 44858.00 2004-01-30 01:27:00.000 030 39034.30 8.34 22063.40 44857.70 2004-01-30 01:28:00.000 030 39034.30 8.33 22063.10 44857.60 2004-01-30 01:29:00.000 030 39034.10 8.31 22063.00 44857.40 2004-01-30 01:30:00.000 030 39034.10 8.31 22062.90 44857.40 2004-01-30 01:31:00.000 030 39034.10 8.30 22062.80 44857.30 2004-01-30 01:32:00.000 030 39033.80 8.26 22062.60 44857.00 2004-01-30 01:33:00.000 030 39033.70 8.22 22062.40 44856.80 2004-01-30 01:34:00.000 030 39033.50 8.22 22062.10 44856.50 2004-01-30 01:35:00.000 030 39033.00 8.19 22061.80 44855.90 2004-01-30 01:36:00.000 030 39032.50 8.16 22061.50 44855.50 2004-01-30 01:37:00.000 030 39032.30 8.13 22061.20 44855.20 2004-01-30 01:38:00.000 030 39032.30 8.11 22061.00 44854.90 2004-01-30 01:39:00.000 030 39032.20 8.11 22061.10 44854.80 2004-01-30 01:40:00.000 030 39031.90 8.12 22061.10 44854.40 2004-01-30 01:41:00.000 030 39031.90 8.13 22061.20 44854.60 2004-01-30 01:42:00.000 030 39032.00 8.14 22061.30 44854.70 2004-01-30 01:43:00.000 030 39032.10 8.16 22061.30 44854.70 2004-01-30 01:44:00.000 030 39032.10 8.19 22061.40 44854.80 2004-01-30 01:45:00.000 030 39032.10 8.22 22061.40 44855.00 2004-01-30 01:46:00.000 030 39032.20 8.23 22061.40 44854.90 2004-01-30 01:47:00.000 030 39032.30 8.25 22061.50 44855.10 2004-01-30 01:48:00.000 030 39032.30 8.30 22061.70 44855.20 2004-01-30 01:49:00.000 030 39032.10 8.38 22061.80 44855.00 2004-01-30 01:50:00.000 030 39031.90 8.44 22061.90 44854.90 2004-01-30 01:51:00.000 030 39031.80 8.47 22062.00 44854.80 2004-01-30 01:52:00.000 030 39031.90 8.54 22062.20 44855.00 2004-01-30 01:53:00.000 030 39032.00 8.60 22062.40 44855.30 2004-01-30 01:54:00.000 030 39032.10 8.62 22062.50 44855.40 2004-01-30 01:55:00.000 030 39032.30 8.61 22062.50 44855.60 2004-01-30 01:56:00.000 030 39032.60 8.62 22062.40 44855.80 2004-01-30 01:57:00.000 030 39032.70 8.64 22062.40 44855.90 2004-01-30 01:58:00.000 030 39032.60 8.63 22062.30 44855.70 2004-01-30 01:59:00.000 030 39032.40 8.62 22061.90 44855.30 2004-01-30 02:00:00.000 030 39032.50 8.65 22061.90 44855.40 2004-01-30 02:01:00.000 030 39032.60 8.66 22061.80 44855.60 2004-01-30 02:02:00.000 030 39032.90 8.64 22061.80 44855.70 2004-01-30 02:03:00.000 030 39033.40 8.64 22061.90 44856.20 2004-01-30 02:04:00.000 030 39033.90 8.64 22061.90 44856.60 2004-01-30 02:05:00.000 030 39034.70 8.64 22061.90 44857.30 2004-01-30 02:06:00.000 030 39035.20 8.66 22061.80 44857.70 2004-01-30 02:07:00.000 030 39035.40 8.69 22061.90 44857.80 2004-01-30 02:08:00.000 030 39035.40 8.73 22061.90 44857.90 2004-01-30 02:09:00.000 030 39035.30 8.76 22061.70 44857.70 2004-01-30 02:10:00.000 030 39034.60 8.76 22061.20 44856.80 2004-01-30 02:11:00.000 030 39033.80 8.76 22060.80 44856.00 2004-01-30 02:12:00.000 030 39032.80 8.83 22060.40 44854.90 2004-01-30 02:13:00.000 030 39032.60 8.87 22060.30 44854.60 2004-01-30 02:14:00.000 030 39033.10 8.89 22060.50 44855.30 2004-01-30 02:15:00.000 030 39032.80 8.86 22060.00 44854.70 2004-01-30 02:16:00.000 030 39032.90 8.87 22059.90 44854.70 2004-01-30 02:17:00.000 030 39033.50 8.91 22060.00 44855.20 2004-01-30 02:18:00.000 030 39033.90 8.91 22059.90 44855.60 2004-01-30 02:19:00.000 030 39034.00 8.88 22059.50 44855.60 2004-01-30 02:20:00.000 030 39033.80 8.85 22059.10 44855.20 2004-01-30 02:21:00.000 030 39033.70 8.83 22058.80 44854.80 2004-01-30 02:22:00.000 030 39033.30 8.76 22058.10 44854.20 2004-01-30 02:23:00.000 030 39032.70 8.75 22057.50 44853.30 2004-01-30 02:24:00.000 030 39031.90 8.72 22056.90 44852.40 2004-01-30 02:25:00.000 030 39031.30 8.66 22056.40 44851.70 2004-01-30 02:26:00.000 030 39030.70 8.63 22055.90 44850.90 2004-01-30 02:27:00.000 030 39029.90 8.60 22055.50 44850.00 2004-01-30 02:28:00.000 030 39029.40 8.59 22055.20 44849.30 2004-01-30 02:29:00.000 030 39029.40 8.58 22055.20 44849.30 2004-01-30 02:30:00.000 030 39029.70 8.59 22055.30 44849.70 2004-01-30 02:31:00.000 030 39029.70 8.62 22055.20 44849.80 2004-01-30 02:32:00.000 030 39029.80 8.65 22055.30 44849.80 2004-01-30 02:33:00.000 030 39029.80 8.67 22055.40 44849.80 2004-01-30 02:34:00.000 030 39029.90 8.70 22055.50 44849.90 2004-01-30 02:35:00.000 030 39030.00 8.72 22055.30 44850.00 2004-01-30 02:36:00.000 030 39030.20 8.73 22055.40 44850.20 2004-01-30 02:37:00.000 030 39030.40 8.73 22055.30 44850.30 2004-01-30 02:38:00.000 030 39030.40 8.71 22055.10 44850.10 2004-01-30 02:39:00.000 030 39030.40 8.69 22054.90 44850.20 2004-01-30 02:40:00.000 030 39030.10 8.67 22054.60 44849.80 2004-01-30 02:41:00.000 030 39029.90 8.66 22054.40 44849.40 2004-01-30 02:42:00.000 030 39029.80 8.68 22054.30 44849.40 2004-01-30 02:43:00.000 030 39029.60 8.68 22054.10 44849.20 2004-01-30 02:44:00.000 030 39029.60 8.67 22053.90 44849.00 2004-01-30 02:45:00.000 030 39029.70 8.67 22053.90 44849.20 2004-01-30 02:46:00.000 030 39030.10 8.66 22053.80 44849.30 2004-01-30 02:47:00.000 030 39030.30 8.65 22053.90 44849.60 2004-01-30 02:48:00.000 030 39030.70 8.66 22053.90 44849.90 2004-01-30 02:49:00.000 030 39031.30 8.64 22054.00 44850.50 2004-01-30 02:50:00.000 030 39031.80 8.65 22054.10 44850.90 2004-01-30 02:51:00.000 030 39032.30 8.64 22054.10 44851.40 2004-01-30 02:52:00.000 030 39032.90 8.64 22054.20 44852.00 2004-01-30 02:53:00.000 030 39032.90 8.62 22053.90 44851.80 2004-01-30 02:54:00.000 030 39033.20 8.62 22053.80 44852.00 2004-01-30 02:55:00.000 030 39033.50 8.60 22053.60 44852.20 2004-01-30 02:56:00.000 030 39033.80 8.60 22053.40 44852.20 2004-01-30 02:57:00.000 030 39033.70 8.59 22053.20 44852.30 2004-01-30 02:58:00.000 030 39033.70 8.58 22053.00 44852.20 2004-01-30 02:59:00.000 030 39033.70 8.58 22052.80 44852.00 2004-01-30 03:00:00.000 030 39033.80 8.57 22052.70 44851.90 2004-01-30 03:01:00.000 030 39033.80 8.56 22052.60 44851.90 2004-01-30 03:02:00.000 030 39034.00 8.53 22052.40 44852.20 2004-01-30 03:03:00.000 030 39034.20 8.51 22052.40 44852.30 2004-01-30 03:04:00.000 030 39034.10 8.49 22052.00 44852.00 2004-01-30 03:05:00.000 030 39034.30 8.49 22051.80 44852.20 2004-01-30 03:06:00.000 030 39034.50 8.47 22051.80 44852.40 2004-01-30 03:07:00.000 030 39034.90 8.47 22051.80 44852.80 2004-01-30 03:08:00.000 030 39035.40 8.45 22051.80 44853.10 2004-01-30 03:09:00.000 030 39035.70 8.45 22051.70 44853.30 2004-01-30 03:10:00.000 030 39035.90 8.45 22051.70 44853.50 2004-01-30 03:11:00.000 030 39036.30 8.45 22051.80 44853.90 2004-01-30 03:12:00.000 030 39036.60 8.44 22051.70 44854.00 2004-01-30 03:13:00.000 030 39036.80 8.43 22051.60 44854.30 2004-01-30 03:14:00.000 030 39037.10 8.41 22051.50 44854.40 2004-01-30 03:15:00.000 030 39037.30 8.39 22051.30 44854.40 2004-01-30 03:16:00.000 030 39037.70 8.37 22051.20 44854.70 2004-01-30 03:17:00.000 030 39038.00 8.39 22051.10 44855.00 2004-01-30 03:18:00.000 030 39038.20 8.38 22051.20 44855.20 2004-01-30 03:19:00.000 030 39038.50 8.41 22051.30 44855.50 2004-01-30 03:20:00.000 030 39038.90 8.42 22051.20 44855.80 2004-01-30 03:21:00.000 030 39039.20 8.41 22051.20 44856.10 2004-01-30 03:22:00.000 030 39039.60 8.40 22051.20 44856.40 2004-01-30 03:23:00.000 030 39039.80 8.39 22051.30 44856.70 2004-01-30 03:24:00.000 030 39040.20 8.35 22051.00 44856.90 2004-01-30 03:25:00.000 030 39040.30 8.31 22050.70 44856.90 2004-01-30 03:26:00.000 030 39040.20 8.26 22050.50 44856.70 2004-01-30 03:27:00.000 030 39040.40 8.24 22050.30 44856.70 2004-01-30 03:28:00.000 030 39040.60 8.22 22050.40 44856.80 2004-01-30 03:29:00.000 030 39040.70 8.21 22050.30 44857.00 2004-01-30 03:30:00.000 030 39040.60 8.21 22050.20 44856.80 2004-01-30 03:31:00.000 030 39040.70 8.19 22050.10 44856.80 2004-01-30 03:32:00.000 030 39040.90 8.16 22050.20 44857.00 2004-01-30 03:33:00.000 030 39041.10 8.13 22050.20 44857.20 2004-01-30 03:34:00.000 030 39041.50 8.13 22050.20 44857.60 2004-01-30 03:35:00.000 030 39041.70 8.11 22050.10 44857.70 2004-01-30 03:36:00.000 030 39041.90 8.09 22050.10 44858.00 2004-01-30 03:37:00.000 030 39042.10 8.07 22050.10 44858.10 2004-01-30 03:38:00.000 030 39042.50 8.06 22050.30 44858.50 2004-01-30 03:39:00.000 030 39042.90 8.06 22050.50 44859.00 2004-01-30 03:40:00.000 030 39043.20 8.06 22050.50 44859.30 2004-01-30 03:41:00.000 030 39043.30 8.07 22050.60 44859.50 2004-01-30 03:42:00.000 030 39043.50 8.08 22050.60 44859.60 2004-01-30 03:43:00.000 030 39043.10 8.08 22050.30 44859.10 2004-01-30 03:44:00.000 030 39043.10 8.07 22050.40 44859.10 2004-01-30 03:45:00.000 030 39043.30 8.08 22050.50 44859.20 2004-01-30 03:46:00.000 030 39043.80 8.10 22050.80 44859.80 2004-01-30 03:47:00.000 030 39043.90 8.10 22050.70 44859.90 2004-01-30 03:48:00.000 030 39044.10 8.11 22050.80 44860.20 2004-01-30 03:49:00.000 030 39044.60 8.09 22050.80 44860.60 2004-01-30 03:50:00.000 030 39045.40 8.15 22051.20 44861.40 2004-01-30 03:51:00.000 030 39046.10 8.21 22051.50 44862.30 2004-01-30 03:52:00.000 030 39047.00 8.26 22051.80 44863.10 2004-01-30 03:53:00.000 030 39047.40 8.28 22051.80 44863.60 2004-01-30 03:54:00.000 030 39047.50 8.28 22051.80 44863.70 2004-01-30 03:55:00.000 030 39047.90 8.30 22051.80 44864.00 2004-01-30 03:56:00.000 030 39047.90 8.33 22051.70 44863.90 2004-01-30 03:57:00.000 030 39047.90 8.37 22051.80 44864.00 2004-01-30 03:58:00.000 030 39048.00 8.40 22051.80 44864.10 2004-01-30 03:59:00.000 030 39047.80 8.41 22051.60 44863.80 2004-01-30 04:00:00.000 030 39047.80 8.40 22051.40 44863.70 2004-01-30 04:01:00.000 030 39047.60 8.41 22051.20 44863.60 2004-01-30 04:02:00.000 030 39047.10 8.42 22050.90 44862.80 2004-01-30 04:03:00.000 030 39046.70 8.40 22050.60 44862.30 2004-01-30 04:04:00.000 030 39046.60 8.36 22050.50 44862.10 2004-01-30 04:05:00.000 030 39046.30 8.33 22050.10 44861.80 2004-01-30 04:06:00.000 030 39046.00 8.30 22049.70 44861.30 2004-01-30 04:07:00.000 030 39045.70 8.29 22049.60 44861.10 2004-01-30 04:08:00.000 030 39045.40 8.28 22049.50 44860.70 2004-01-30 04:09:00.000 030 39045.20 8.30 22049.40 44860.50 2004-01-30 04:10:00.000 030 39044.90 8.30 22049.30 44860.20 2004-01-30 04:11:00.000 030 39044.60 8.31 22049.20 44859.90 2004-01-30 04:12:00.000 030 39044.60 8.31 22049.20 44859.80 2004-01-30 04:13:00.000 030 39044.60 8.31 22049.30 44859.90 2004-01-30 04:14:00.000 030 39044.50 8.29 22049.30 44859.80 2004-01-30 04:15:00.000 030 39044.50 8.28 22049.00 44859.70 2004-01-30 04:16:00.000 030 39044.70 8.29 22049.00 44859.80 2004-01-30 04:17:00.000 030 39045.50 8.28 22049.40 44860.80 2004-01-30 04:18:00.000 030 39045.50 8.27 22049.30 44860.60 2004-01-30 04:19:00.000 030 39045.70 8.29 22049.30 44860.80 2004-01-30 04:20:00.000 030 39046.10 8.32 22049.60 44861.40 2004-01-30 04:21:00.000 030 39047.10 8.30 22049.90 44862.40 2004-01-30 04:22:00.000 030 39048.40 8.32 22050.40 44863.80 2004-01-30 04:23:00.000 030 39049.40 8.36 22050.70 44864.90 2004-01-30 04:24:00.000 030 39050.80 8.39 22051.20 44866.20 2004-01-30 04:25:00.000 030 39051.50 8.44 22051.50 44866.90 2004-01-30 04:26:00.000 030 39052.20 8.47 22051.80 44867.70 2004-01-30 04:27:00.000 030 39053.00 8.45 22051.90 44868.50 2004-01-30 04:28:00.000 030 39054.20 8.45 22052.00 44869.50 2004-01-30 04:29:00.000 030 39055.40 8.48 22052.40 44870.90 2004-01-30 04:30:00.000 030 39056.70 8.48 22052.70 44872.10 2004-01-30 04:31:00.000 030 39057.60 8.45 22052.60 44872.70 2004-01-30 04:32:00.000 030 39058.30 8.41 22052.40 44873.60 2004-01-30 04:33:00.000 030 39057.90 8.38 22051.70 44872.70 2004-01-30 04:34:00.000 030 39057.20 8.33 22051.20 44871.90 2004-01-30 04:35:00.000 030 39056.60 8.33 22050.70 44871.10 2004-01-30 04:36:00.000 030 39056.00 8.39 22050.60 44870.50 2004-01-30 04:37:00.000 030 39056.70 8.41 22050.90 44871.50 2004-01-30 04:38:00.000 030 39057.00 8.40 22050.90 44871.70 2004-01-30 04:39:00.000 030 39056.70 8.35 22050.40 44871.00 2004-01-30 04:40:00.000 030 39055.60 8.29 22049.80 44869.90 2004-01-30 04:41:00.000 030 39054.10 8.27 22049.10 44868.20 2004-01-30 04:42:00.000 030 39052.70 8.28 22048.60 44866.40 2004-01-30 04:43:00.000 030 39051.20 8.29 22048.10 44865.10 2004-01-30 04:44:00.000 030 39050.50 8.29 22048.10 44864.50 2004-01-30 04:45:00.000 030 39050.50 8.28 22048.20 44864.40 2004-01-30 04:46:00.000 030 39050.30 8.30 22048.20 44864.30 2004-01-30 04:47:00.000 030 39049.80 8.33 22048.00 44863.80 2004-01-30 04:48:00.000 030 39049.60 8.38 22048.20 44863.80 2004-01-30 04:49:00.000 030 39049.70 8.42 22048.50 44864.00 2004-01-30 04:50:00.000 030 39049.60 8.44 22048.50 44863.80 2004-01-30 04:51:00.000 030 39050.00 8.46 22048.70 44864.40 2004-01-30 04:52:00.000 030 39050.70 8.51 22049.10 44865.10 2004-01-30 04:53:00.000 030 39051.90 8.57 22049.70 44866.50 2004-01-30 04:54:00.000 030 39053.20 8.58 22050.30 44868.10 2004-01-30 04:55:00.000 030 39053.00 8.55 22050.00 44867.50 2004-01-30 04:56:00.000 030 39053.30 8.49 22049.80 44867.90 2004-01-30 04:57:00.000 030 39053.00 8.47 22049.40 44867.30 2004-01-30 04:58:00.000 030 39051.80 8.52 22048.90 44866.00 2004-01-30 04:59:00.000 030 39051.10 8.51 22048.60 44865.20 2004-01-30 05:00:00.000 030 39050.50 8.45 22048.20 44864.90 2004-01-30 05:01:00.000 030 39050.60 8.45 22048.20 44864.60 2004-01-30 05:02:00.000 030 39050.90 8.43 22048.20 44864.80 2004-01-30 05:03:00.000 030 39051.10 8.48 22048.40 44865.00 2004-01-30 05:04:00.000 030 39051.20 8.52 22048.50 44865.20 2004-01-30 05:05:00.000 030 39051.50 8.54 22048.80 44865.50 2004-01-30 05:06:00.000 030 39051.40 8.57 22048.60 44865.30 2004-01-30 05:07:00.000 030 39051.00 8.56 22048.50 44864.90 2004-01-30 05:08:00.000 030 39050.40 8.52 22048.10 44864.40 2004-01-30 05:09:00.000 030 39050.00 8.51 22047.80 44863.80 2004-01-30 05:10:00.000 030 39049.70 8.50 22047.60 44863.30 2004-01-30 05:11:00.000 030 39049.40 8.52 22047.50 44863.00 2004-01-30 05:12:00.000 030 39049.20 8.53 22047.40 44862.60 2004-01-30 05:13:00.000 030 39048.90 8.52 22047.30 44862.50 2004-01-30 05:14:00.000 030 39048.50 8.50 22047.00 44862.20 2004-01-30 05:15:00.000 030 39048.00 8.50 22046.80 44861.70 2004-01-30 05:16:00.000 030 39047.40 8.49 22046.50 44861.10 2004-01-30 05:17:00.000 030 39046.60 8.49 22046.30 44860.10 2004-01-30 05:18:00.000 030 39046.20 8.51 22046.30 44859.80 2004-01-30 05:19:00.000 030 39047.50 8.53 22047.00 44861.60 2004-01-30 05:20:00.000 030 39048.30 8.57 22047.40 44862.20 2004-01-30 05:21:00.000 030 39049.60 8.64 22047.90 44863.70 2004-01-30 05:22:00.000 030 39051.50 8.66 22048.70 44865.70 2004-01-30 05:23:00.000 030 39053.00 8.66 22049.10 44867.30 2004-01-30 05:24:00.000 030 39054.20 8.63 22049.40 44868.40 2004-01-30 05:25:00.000 030 39054.50 8.62 22049.30 44868.50 2004-01-30 05:26:00.000 030 39054.60 8.60 22049.00 44868.50 2004-01-30 05:27:00.000 030 39054.60 8.58 22048.80 44868.50 2004-01-30 05:28:00.000 030 39054.20 8.57 22048.40 44867.90 2004-01-30 05:29:00.000 030 39054.00 8.55 22048.10 44867.60 2004-01-30 05:30:00.000 030 39053.80 8.54 22047.90 44867.40 2004-01-30 05:31:00.000 030 39053.60 8.51 22047.70 44866.80 2004-01-30 05:32:00.000 030 39053.20 8.49 22047.40 44866.40 2004-01-30 05:33:00.000 030 39052.70 8.46 22047.00 44865.70 2004-01-30 05:34:00.000 030 39052.10 8.43 22046.60 44865.10 2004-01-30 05:35:00.000 030 39051.50 8.40 22046.20 44864.40 2004-01-30 05:36:00.000 030 39050.90 8.40 22046.10 44863.70 2004-01-30 05:37:00.000 030 39050.40 8.40 22045.80 44863.20 2004-01-30 05:38:00.000 030 39050.10 8.42 22045.80 44862.90 2004-01-30 05:39:00.000 030 39049.90 8.43 22045.70 44862.80 2004-01-30 05:40:00.000 030 39049.80 8.44 22045.70 44862.60 2004-01-30 05:41:00.000 030 39049.80 8.46 22045.80 44862.70 2004-01-30 05:42:00.000 030 39050.00 8.48 22046.00 44862.90 2004-01-30 05:43:00.000 030 39050.20 8.49 22046.00 44863.10 2004-01-30 05:44:00.000 030 39050.40 8.51 22046.20 44863.40 2004-01-30 05:45:00.000 030 39050.50 8.53 22046.20 44863.50 2004-01-30 05:46:00.000 030 39050.60 8.54 22046.20 44863.50 2004-01-30 05:47:00.000 030 39050.70 8.54 22046.30 44863.70 2004-01-30 05:48:00.000 030 39050.60 8.57 22046.20 44863.50 2004-01-30 05:49:00.000 030 39050.50 8.56 22046.20 44863.50 2004-01-30 05:50:00.000 030 39050.50 8.55 22046.00 44863.50 2004-01-30 05:51:00.000 030 39050.30 8.55 22046.00 44863.30 2004-01-30 05:52:00.000 030 39050.50 8.56 22046.10 44863.40 2004-01-30 05:53:00.000 030 39050.90 8.57 22046.20 44863.80 2004-01-30 05:54:00.000 030 39050.90 8.58 22046.20 44863.90 2004-01-30 05:55:00.000 030 39051.00 8.58 22046.20 44863.90 2004-01-30 05:56:00.000 030 39051.10 8.59 22046.20 44864.00 2004-01-30 05:57:00.000 030 39050.70 8.58 22046.00 44863.60 2004-01-30 05:58:00.000 030 39050.50 8.58 22045.90 44863.40 2004-01-30 05:59:00.000 030 39050.40 8.61 22046.00 44863.50 2004-01-30 06:00:00.000 030 39049.60 8.62 22045.60 44862.90 2004-01-30 06:01:00.000 030 39049.30 8.61 22045.50 44862.30 2004-01-30 06:02:00.000 030 39049.50 8.62 22045.80 44862.50 2004-01-30 06:03:00.000 030 39049.40 8.66 22045.90 44862.40 2004-01-30 06:04:00.000 030 39049.70 8.66 22045.90 44862.80 2004-01-30 06:05:00.000 030 39050.00 8.69 22046.20 44863.20 2004-01-30 06:06:00.000 030 39050.30 8.70 22046.40 44863.40 2004-01-30 06:07:00.000 030 39050.80 8.73 22046.70 44864.00 2004-01-30 06:08:00.000 030 39051.10 8.75 22046.80 44864.40 2004-01-30 06:09:00.000 030 39051.10 8.75 22046.80 44864.50 2004-01-30 06:10:00.000 030 39051.40 8.76 22047.10 44864.80 2004-01-30 06:11:00.000 030 39051.70 8.76 22047.30 44865.10 2004-01-30 06:12:00.000 030 39052.60 8.77 22047.60 44866.10 2004-01-30 06:13:00.000 030 39053.10 8.77 22047.80 44866.70 2004-01-30 06:14:00.000 030 39053.30 8.77 22047.80 44866.90 2004-01-30 06:15:00.000 030 39053.90 8.77 22048.00 44867.50 2004-01-30 06:16:00.000 030 39054.00 8.78 22048.00 44867.50 2004-01-30 06:17:00.000 030 39054.50 8.79 22048.30 44868.20 2004-01-30 06:18:00.000 030 39054.70 8.82 22048.30 44868.40 2004-01-30 06:19:00.000 030 39054.60 8.83 22048.40 44868.30 2004-01-30 06:20:00.000 030 39054.00 8.83 22048.20 44867.80 2004-01-30 06:21:00.000 030 39053.40 8.82 22047.90 44867.00 2004-01-30 06:22:00.000 030 39052.80 8.81 22047.70 44866.20 2004-01-30 06:23:00.000 030 39052.40 8.82 22047.80 44866.10 2004-01-30 06:24:00.000 030 39052.10 8.84 22047.80 44865.70 2004-01-30 06:25:00.000 030 39051.90 8.84 22047.70 44865.60 2004-01-30 06:26:00.000 030 39051.90 8.81 22047.80 44865.70 2004-01-30 06:27:00.000 030 39052.00 8.80 22047.90 44865.80 2004-01-30 06:28:00.000 030 39052.00 8.78 22047.90 44865.70 2004-01-30 06:29:00.000 030 39052.10 8.75 22047.90 44865.80 2004-01-30 06:30:00.000 030 39051.40 8.70 22047.60 44865.00 2004-01-30 06:31:00.000 030 39050.50 8.67 22047.00 44863.90 2004-01-30 06:32:00.000 030 39049.60 8.63 22046.70 44863.00 2004-01-30 06:33:00.000 030 39048.90 8.61 22046.50 44862.20 2004-01-30 06:34:00.000 030 39048.30 8.59 22046.40 44861.60 2004-01-30 06:35:00.000 030 39048.00 8.57 22046.40 44861.50 2004-01-30 06:36:00.000 030 39048.40 8.59 22046.70 44862.00 2004-01-30 06:37:00.000 030 39049.00 8.66 22047.30 44862.80 2004-01-30 06:38:00.000 030 39049.40 8.73 22047.80 44863.50 2004-01-30 06:39:00.000 030 39050.20 8.79 22048.40 44864.30 2004-01-30 06:40:00.000 030 39050.70 8.82 22048.80 44864.90 2004-01-30 06:41:00.000 030 39050.50 8.85 22048.80 44864.90 2004-01-30 06:42:00.000 030 39050.40 8.84 22048.90 44864.70 2004-01-30 06:43:00.000 030 39050.50 8.82 22048.90 44864.90 2004-01-30 06:44:00.000 030 39050.40 8.85 22049.00 44864.90 2004-01-30 06:45:00.000 030 39050.80 8.89 22049.20 44865.20 2004-01-30 06:46:00.000 030 39050.80 8.87 22049.10 44865.30 2004-01-30 06:47:00.000 030 39050.10 8.84 22048.70 44864.70 2004-01-30 06:48:00.000 030 39049.60 8.81 22048.40 44864.00 2004-01-30 06:49:00.000 030 39049.60 8.80 22048.40 44863.80 2004-01-30 06:50:00.000 030 39050.60 8.87 22048.90 44865.10 2004-01-30 06:51:00.000 030 39051.40 8.92 22049.50 44865.90 2004-01-30 06:52:00.000 030 39052.50 8.95 22049.90 44867.20 2004-01-30 06:53:00.000 030 39053.00 8.96 22050.00 44867.80 2004-01-30 06:54:00.000 030 39052.80 8.94 22049.60 44867.20 2004-01-30 06:55:00.000 030 39052.50 8.90 22049.40 44866.90 2004-01-30 06:56:00.000 030 39051.90 8.90 22049.00 44866.20 2004-01-30 06:57:00.000 030 39051.20 8.91 22048.70 44865.40 2004-01-30 06:58:00.000 030 39050.40 8.93 22048.40 44864.50 2004-01-30 06:59:00.000 030 39049.50 8.93 22048.10 44863.50 2004-01-30 07:00:00.000 030 39047.10 8.90 22046.90 44861.10 2004-01-30 07:01:00.000 030 39045.00 8.86 22046.00 44858.80 2004-01-30 07:02:00.000 030 39043.90 8.83 22045.80 44857.50 2004-01-30 07:03:00.000 030 39042.60 8.84 22045.30 44855.90 2004-01-30 07:04:00.000 030 39040.20 8.83 22044.60 44853.60 2004-01-30 07:05:00.000 030 39039.50 8.78 22044.50 44853.00 2004-01-30 07:06:00.000 030 39039.50 8.79 22044.60 44853.20 2004-01-30 07:07:00.000 030 39039.70 8.80 22045.00 44853.30 2004-01-30 07:08:00.000 030 39040.60 8.84 22045.60 44854.60 2004-01-30 07:09:00.000 030 39040.80 8.88 22045.80 44854.90 2004-01-30 07:10:00.000 030 39040.90 8.89 22045.90 44855.10 2004-01-30 07:11:00.000 030 39041.20 8.92 22046.20 44855.60 2004-01-30 07:12:00.000 030 39041.30 8.94 22046.40 44855.60 2004-01-30 07:13:00.000 030 39041.00 8.94 22046.20 44854.90 2004-01-30 07:14:00.000 030 39041.80 8.94 22046.60 44856.50 2004-01-30 07:15:00.000 030 39042.90 8.97 22047.00 44857.50 2004-01-30 07:16:00.000 030 39043.80 9.01 22047.40 44858.50 2004-01-30 07:17:00.000 030 39044.90 9.05 22047.90 44859.40 2004-01-30 07:18:00.000 030 39045.60 9.07 22048.20 44860.60 2004-01-30 07:19:00.000 030 39045.90 9.08 22048.20 44860.60 2004-01-30 07:20:00.000 030 39045.50 9.06 22047.90 44860.00 2004-01-30 07:21:00.000 030 39045.00 9.05 22047.50 44859.50 2004-01-30 07:22:00.000 030 39044.90 9.02 22047.30 44859.30 2004-01-30 07:23:00.000 030 39044.90 9.03 22047.30 44859.40 2004-01-30 07:24:00.000 030 39044.90 9.02 22047.20 44859.30 2004-01-30 07:25:00.000 030 39045.40 9.02 22047.30 44859.80 2004-01-30 07:26:00.000 030 39046.20 9.04 22047.60 44860.70 2004-01-30 07:27:00.000 030 39046.20 9.06 22047.50 44861.00 2004-01-30 07:28:00.000 030 39045.60 9.07 22047.30 44860.20 2004-01-30 07:29:00.000 030 39045.50 9.05 22047.10 44860.00 2004-01-30 07:30:00.000 030 39045.50 9.03 22046.90 44859.90 2004-01-30 07:31:00.000 030 39045.60 9.03 22047.00 44860.00 2004-01-30 07:32:00.000 030 39045.50 9.04 22046.80 44859.80 2004-01-30 07:33:00.000 030 39045.40 9.03 22046.80 44859.90 2004-01-30 07:34:00.000 030 39045.40 9.03 22046.70 44859.90 2004-01-30 07:35:00.000 030 39045.40 9.02 22046.70 44859.90 2004-01-30 07:36:00.000 030 39045.20 8.98 22046.50 44859.40 2004-01-30 07:37:00.000 030 39045.30 8.96 22046.50 44859.60 2004-01-30 07:38:00.000 030 39045.20 8.94 22046.30 44859.40 2004-01-30 07:39:00.000 030 39045.00 8.95 22046.30 44859.30 2004-01-30 07:40:00.000 030 39045.00 8.94 22046.10 44859.20 2004-01-30 07:41:00.000 030 39045.00 8.95 22046.10 44859.00 2004-01-30 07:42:00.000 030 39044.90 8.93 22046.10 44859.10 2004-01-30 07:43:00.000 030 39045.40 8.95 22046.10 44859.30 2004-01-30 07:44:00.000 030 39045.30 8.95 22046.10 44859.30 2004-01-30 07:45:00.000 030 39044.70 8.95 22045.70 44858.60 2004-01-30 07:46:00.000 030 39044.60 8.95 22045.70 44858.50 2004-01-30 07:47:00.000 030 39044.90 8.97 22045.70 44858.90 2004-01-30 07:48:00.000 030 39044.90 9.00 22045.70 44858.80 2004-01-30 07:49:00.000 030 39045.20 9.05 22046.00 44859.10 2004-01-30 07:50:00.000 030 39046.20 9.13 22046.50 44860.30 2004-01-30 07:51:00.000 030 39046.40 9.21 22046.70 44860.40 2004-01-30 07:52:00.000 030 39046.50 9.22 22046.80 44860.90 2004-01-30 07:53:00.000 030 39047.50 9.24 22047.10 44861.90 2004-01-30 07:54:00.000 030 39047.40 9.27 22047.00 44861.90 2004-01-30 07:55:00.000 030 39046.40 9.28 22046.50 44860.40 2004-01-30 07:56:00.000 030 39045.30 9.29 22046.00 44859.10 2004-01-30 07:57:00.000 030 39044.60 9.26 22045.70 44858.40 2004-01-30 07:58:00.000 030 39044.00 9.21 22045.20 44857.50 2004-01-30 07:59:00.000 030 39044.30 9.20 22045.20 44858.10 2004-01-30 08:00:00.000 030 39042.90 9.16 22044.50 44856.60 2004-01-30 08:01:00.000 030 39041.90 9.11 22043.90 44855.10 2004-01-30 08:02:00.000 030 39041.10 9.07 22043.40 44854.30 2004-01-30 08:03:00.000 030 39040.60 9.05 22043.10 44853.70 2004-01-30 08:04:00.000 030 39039.90 9.04 22042.90 44852.90 2004-01-30 08:05:00.000 030 39039.20 9.03 22042.50 44852.10 2004-01-30 08:06:00.000 030 39038.60 9.04 22042.40 44851.70 2004-01-30 08:07:00.000 030 39038.60 9.04 22042.60 44851.70 2004-01-30 08:08:00.000 030 39038.30 9.10 22042.50 44851.80 2004-01-30 08:09:00.000 030 39037.20 9.10 22042.00 44850.30 2004-01-30 08:10:00.000 030 39036.40 9.09 22041.80 44849.40 2004-01-30 08:11:00.000 030 39036.40 9.10 22042.00 44849.50 2004-01-30 08:12:00.000 030 39036.40 9.14 22042.10 44849.70 2004-01-30 08:13:00.000 030 39036.10 9.19 22042.20 44849.30 2004-01-30 08:14:00.000 030 39036.10 9.26 22042.50 44849.60 2004-01-30 08:15:00.000 030 39036.50 9.31 22042.90 44849.80 2004-01-30 08:16:00.000 030 39036.40 9.33 22042.90 44850.00 2004-01-30 08:17:00.000 030 39036.00 9.30 22042.70 44849.50 2004-01-30 08:18:00.000 030 39035.90 9.27 22042.40 44849.30 2004-01-30 08:19:00.000 030 39035.70 9.23 22042.10 44849.20 2004-01-30 08:20:00.000 030 39034.70 9.20 22041.60 44847.80 2004-01-30 08:21:00.000 030 39033.60 9.16 22040.90 44846.50 2004-01-30 08:22:00.000 030 39032.20 9.11 22040.30 44844.80 2004-01-30 08:23:00.000 030 39032.00 9.06 22040.10 44844.80 2004-01-30 08:24:00.000 030 39031.50 9.05 22039.80 44844.20 2004-01-30 08:25:00.000 030 39031.10 9.05 22039.80 44844.20 2004-01-30 08:26:00.000 030 39029.90 9.06 22039.40 44842.60 2004-01-30 08:27:00.000 030 39027.90 9.06 22038.50 44840.40 2004-01-30 08:28:00.000 030 39025.90 9.03 22037.80 44838.00 2004-01-30 08:29:00.000 030 39025.30 9.05 22037.80 44837.50 2004-01-30 08:30:00.000 030 39025.20 9.08 22038.00 44837.90 2004-01-30 08:31:00.000 030 39024.20 9.11 22037.90 44836.90 2004-01-30 08:32:00.000 030 39023.40 9.09 22037.60 44836.00 2004-01-30 08:33:00.000 030 39022.70 9.10 22037.50 44835.40 2004-01-30 08:34:00.000 030 39021.30 9.05 22037.00 44833.80 2004-01-30 08:35:00.000 030 39021.40 9.03 22037.20 44834.30 2004-01-30 08:36:00.000 030 39021.20 9.12 22037.60 44834.10 2004-01-30 08:37:00.000 030 39021.40 9.14 22038.00 44834.40 2004-01-30 08:38:00.000 030 39021.80 9.17 22038.50 44834.80 2004-01-30 08:39:00.000 030 39023.40 9.22 22039.30 44836.80 2004-01-30 08:40:00.000 030 39023.80 9.26 22039.60 44837.00 2004-01-30 08:41:00.000 030 39023.40 9.21 22039.30 44836.50 2004-01-30 08:42:00.000 030 39023.10 9.15 22039.10 44836.30 2004-01-30 08:43:00.000 030 39022.00 9.09 22038.50 44835.60 2004-01-30 08:44:00.000 030 39020.90 8.97 22037.80 44834.10 2004-01-30 08:45:00.000 030 39021.30 8.89 22037.80 44834.50 2004-01-30 08:46:00.000 030 39021.30 8.86 22037.80 44834.20 2004-01-30 08:47:00.000 030 39021.60 8.83 22038.00 44834.50 2004-01-30 08:48:00.000 030 39022.20 8.79 22038.20 44835.30 2004-01-30 08:49:00.000 030 39022.60 8.81 22038.60 44835.90 2004-01-30 08:50:00.000 030 39022.20 8.80 22038.50 44835.20 2004-01-30 08:51:00.000 030 39022.20 8.77 22038.60 44835.30 2004-01-30 08:52:00.000 030 39022.90 8.77 22038.90 44836.20 2004-01-30 08:53:00.000 030 39022.70 8.79 22039.00 44836.30 2004-01-30 08:54:00.000 030 39022.10 8.74 22038.70 44835.20 2004-01-30 08:55:00.000 030 39022.60 8.73 22039.00 44835.70 2004-01-30 08:56:00.000 030 39023.30 8.74 22039.40 44836.80 2004-01-30 08:57:00.000 030 39023.40 8.76 22039.50 44836.80 2004-01-30 08:58:00.000 030 39023.10 8.75 22039.50 44836.40 2004-01-30 08:59:00.000 030 39023.40 8.72 22039.60 44836.80 2004-01-30 09:00:00.000 030 39023.60 8.72 22039.80 44836.80 2004-01-30 09:01:00.000 030 39023.30 8.71 22039.70 44836.90 2004-01-30 09:02:00.000 030 39022.90 8.70 22039.70 44836.40 2004-01-30 09:03:00.000 030 39023.20 8.71 22039.70 44836.50 2004-01-30 09:04:00.000 030 39023.60 8.71 22040.00 44837.30 2004-01-30 09:05:00.000 030 39023.80 8.72 22040.30 44837.60 2004-01-30 09:06:00.000 030 39024.10 8.74 22040.50 44838.10 2004-01-30 09:07:00.000 030 39023.20 8.75 22040.30 44836.80 2004-01-30 09:08:00.000 030 39023.70 8.72 22040.60 44838.20 2004-01-30 09:09:00.000 030 39023.90 8.75 22040.80 44838.00 2004-01-30 09:10:00.000 030 39024.90 8.78 22041.30 44839.40 2004-01-30 09:11:00.000 030 39025.50 8.86 22041.80 44840.00 2004-01-30 09:12:00.000 030 39025.70 8.88 22042.10 44840.00 2004-01-30 09:13:00.000 030 39025.00 8.87 22041.70 44839.10 2004-01-30 09:14:00.000 030 39024.10 8.80 22041.30 44838.30 2004-01-30 09:15:00.000 030 39024.40 8.76 22041.30 44838.40 2004-01-30 09:16:00.000 030 39024.60 8.80 22041.60 44838.70 2004-01-30 09:17:00.000 030 39025.10 8.80 22042.00 44839.60 2004-01-30 09:18:00.000 030 39025.70 8.83 22042.30 44840.20 2004-01-30 09:19:00.000 030 39026.00 8.87 22042.50 44840.60 2004-01-30 09:20:00.000 030 39025.80 8.89 22042.50 44840.30 2004-01-30 09:21:00.000 030 39025.60 8.89 22042.60 44840.30 2004-01-30 09:22:00.000 030 39024.70 8.86 22042.20 44839.30 2004-01-30 09:23:00.000 030 39023.40 8.79 22041.50 44837.70 2004-01-30 09:24:00.000 030 39022.10 8.72 22040.70 44836.20 2004-01-30 09:25:00.000 030 39021.30 8.67 22040.40 44835.50 2004-01-30 09:26:00.000 030 39020.80 8.66 22040.30 44834.90 2004-01-30 09:27:00.000 030 39020.30 8.66 22040.30 44834.50 2004-01-30 09:28:00.000 030 39020.20 8.67 22040.40 44834.50 2004-01-30 09:29:00.000 030 39019.80 8.70 22040.50 44834.20 2004-01-30 09:30:00.000 030 39019.60 8.72 22040.60 44834.10 2004-01-30 09:31:00.000 030 39019.40 8.75 22040.90 44834.10 2004-01-30 09:32:00.000 030 39018.60 8.78 22040.90 44833.30 2004-01-30 09:33:00.000 030 39017.80 8.78 22040.80 44832.70 2004-01-30 09:34:00.000 030 39017.00 8.75 22040.60 44831.80 2004-01-30 09:35:00.000 030 39016.30 8.71 22040.50 44831.20 2004-01-30 09:36:00.000 030 39017.50 8.72 22041.20 44832.70 2004-01-30 09:37:00.000 030 39017.30 8.76 22041.40 44832.40 2004-01-30 09:38:00.000 030 39016.60 8.75 22041.20 44831.80 2004-01-30 09:39:00.000 030 39016.40 8.73 22041.30 44831.60 2004-01-30 09:40:00.000 030 39016.60 8.75 22041.50 44832.10 2004-01-30 09:41:00.000 030 39014.60 8.73 22040.80 44829.70 2004-01-30 09:42:00.000 030 39013.70 8.64 22040.40 44829.00 2004-01-30 09:43:00.000 030 39014.00 8.56 22040.40 44828.60 2004-01-30 09:44:00.000 030 39013.90 8.53 22040.40 44828.80 2004-01-30 09:45:00.000 030 39013.40 8.47 22040.10 44827.90 2004-01-30 09:46:00.000 030 39013.40 8.41 22040.20 44828.40 2004-01-30 09:47:00.000 030 39011.60 8.33 22039.30 44826.50 2004-01-30 09:48:00.000 030 39010.80 8.24 22039.00 44826.00 2004-01-30 09:49:00.000 030 39009.20 8.27 22038.60 44824.10 2004-01-30 09:50:00.000 030 39008.30 8.29 22038.60 44823.30 2004-01-30 09:51:00.000 030 39007.90 8.36 22038.90 44823.10 2004-01-30 09:52:00.000 030 39007.90 8.45 22039.70 44823.50 2004-01-30 09:53:00.000 030 39008.00 8.55 22040.40 44824.00 2004-01-30 09:54:00.000 030 39007.90 8.63 22040.90 44824.00 2004-01-30 09:55:00.000 030 39007.90 8.70 22041.50 44824.10 2004-01-30 09:56:00.000 030 39008.50 8.78 22042.40 44825.20 2004-01-30 09:57:00.000 030 39008.30 8.86 22042.70 44825.10 2004-01-30 09:58:00.000 030 39008.10 8.90 22043.00 44825.20 2004-01-30 09:59:00.000 030 39008.20 8.94 22043.50 44825.70 2004-01-30 10:00:00.000 030 39008.80 8.97 22044.00 44826.20 2004-01-30 10:01:00.000 030 39008.90 9.00 22044.30 44826.70 2004-01-30 10:02:00.000 030 39008.90 9.00 22044.40 44826.70 2004-01-30 10:03:00.000 030 39009.40 9.02 22044.80 44827.10 2004-01-30 10:04:00.000 030 39009.40 9.02 22044.90 44827.20 2004-01-30 10:05:00.000 030 39009.30 9.00 22045.00 44827.20 2004-01-30 10:06:00.000 030 39009.20 9.00 22045.10 44827.30 2004-01-30 10:07:00.000 030 39009.10 8.99 22045.20 44827.30 2004-01-30 10:08:00.000 030 39009.00 8.99 22045.20 44827.10 2004-01-30 10:09:00.000 030 39008.70 8.98 22045.10 44826.80 2004-01-30 10:10:00.000 030 39007.80 8.95 22044.90 44825.80 2004-01-30 10:11:00.000 030 39007.00 8.91 22044.60 44825.20 2004-01-30 10:12:00.000 030 39005.90 8.90 22044.30 44823.90 2004-01-30 10:13:00.000 030 39005.00 8.85 22043.90 44822.90 2004-01-30 10:14:00.000 030 39003.40 8.83 22043.60 44821.30 2004-01-30 10:15:00.000 030 39002.70 8.82 22043.50 44820.80 2004-01-30 10:16:00.000 030 39001.80 8.81 22043.50 44819.80 2004-01-30 10:17:00.000 030 39000.70 8.80 22043.20 44818.80 2004-01-30 10:18:00.000 030 38998.90 8.75 22042.70 44817.10 2004-01-30 10:19:00.000 030 38996.90 8.68 22042.00 44814.50 2004-01-30 10:20:00.000 030 38996.00 8.57 22041.60 44813.80 2004-01-30 10:21:00.000 030 38995.10 8.47 22041.30 44813.00 2004-01-30 10:22:00.000 030 38993.80 8.37 22040.80 44811.50 2004-01-30 10:23:00.000 030 38992.00 8.30 22040.10 44809.40 2004-01-30 10:24:00.000 030 38990.90 8.30 22039.90 44808.60 2004-01-30 10:25:00.000 030 38989.70 8.33 22039.80 44807.30 2004-01-30 10:26:00.000 030 38988.20 8.34 22039.70 44806.30 2004-01-30 10:27:00.000 030 38987.60 8.37 22039.90 44805.80 2004-01-30 10:28:00.000 030 38986.70 8.39 22040.00 44804.80 2004-01-30 10:29:00.000 030 38985.30 8.42 22039.80 44803.50 2004-01-30 10:30:00.000 030 38983.20 8.41 22039.30 44801.60 2004-01-30 10:31:00.000 030 38981.30 8.38 22038.80 44799.40 2004-01-30 10:32:00.000 030 38980.30 8.27 22038.60 44798.40 2004-01-30 10:33:00.000 030 38980.20 8.16 22038.60 44798.70 2004-01-30 10:34:00.000 030 38979.80 8.14 22038.50 44798.00 2004-01-30 10:35:00.000 030 38979.30 8.15 22038.60 44797.80 2004-01-30 10:36:00.000 030 38978.80 8.17 22038.60 44797.30 2004-01-30 10:37:00.000 030 38978.10 8.13 22038.50 44796.80 2004-01-30 10:38:00.000 030 38977.50 8.13 22038.50 44796.20 2004-01-30 10:39:00.000 030 38977.10 8.19 22038.70 44796.00 2004-01-30 10:40:00.000 030 38976.50 8.25 22038.90 44795.70 2004-01-30 10:41:00.000 030 38977.00 8.34 22039.80 44796.40 2004-01-30 10:42:00.000 030 38977.50 8.45 22040.50 44797.30 2004-01-30 10:43:00.000 030 38977.20 8.57 22040.70 44797.00 2004-01-30 10:44:00.000 030 38976.80 8.61 22041.10 44796.80 2004-01-30 10:45:00.000 030 38976.50 8.65 22041.20 44796.70 2004-01-30 10:46:00.000 030 38976.00 8.71 22041.20 44796.20 2004-01-30 10:47:00.000 030 38975.40 8.82 22041.50 44795.80 2004-01-30 10:48:00.000 030 38974.80 8.91 22041.80 44795.50 2004-01-30 10:49:00.000 030 38974.20 8.94 22041.90 44795.00 2004-01-30 10:50:00.000 030 38973.40 8.99 22041.80 44794.30 2004-01-30 10:51:00.000 030 38972.70 9.06 22041.90 44793.70 2004-01-30 10:52:00.000 030 38972.30 9.16 22042.10 44793.70 2004-01-30 10:53:00.000 030 38971.30 9.24 22042.30 44793.10 2004-01-30 10:54:00.000 030 38969.70 9.30 22042.10 44791.40 2004-01-30 10:55:00.000 030 38968.80 9.35 22042.10 44790.50 2004-01-30 10:56:00.000 030 38967.80 9.43 22042.20 44789.60 2004-01-30 10:57:00.000 030 38966.90 9.61 22042.60 44789.30 2004-01-30 10:58:00.000 030 38966.50 9.74 22043.10 44788.80 2004-01-30 10:59:00.000 030 38966.30 9.81 22043.50 44789.10 2004-01-30 11:00:00.000 030 38965.80 10.01 22044.10 44788.90 2004-01-30 11:01:00.000 030 38965.50 10.10 22044.50 44788.80 2004-01-30 11:02:00.000 030 38965.10 10.12 22044.70 44788.50 2004-01-30 11:03:00.000 030 38965.20 10.17 22045.10 44788.90 2004-01-30 11:04:00.000 030 38964.90 10.18 22045.10 44788.50 2004-01-30 11:05:00.000 030 38964.80 10.17 22045.10 44788.40 2004-01-30 11:06:00.000 030 38964.30 10.14 22044.80 44787.90 2004-01-30 11:07:00.000 030 38963.80 10.16 22044.50 44787.20 2004-01-30 11:08:00.000 030 38963.30 10.19 22044.50 44786.80 2004-01-30 11:09:00.000 030 38963.20 10.28 22044.90 44787.00 2004-01-30 11:10:00.000 030 38963.60 10.38 22045.40 44787.60 2004-01-30 11:11:00.000 030 38964.00 10.49 22046.10 44788.20 2004-01-30 11:12:00.000 030 38964.40 10.55 22046.60 44789.00 2004-01-30 11:13:00.000 030 38965.10 10.60 22047.00 44789.80 2004-01-30 11:14:00.000 030 38965.50 10.61 22047.20 44790.10 2004-01-30 11:15:00.000 030 38966.20 10.63 22047.50 44790.90 2004-01-30 11:16:00.000 030 38967.30 10.63 22048.00 44792.10 2004-01-30 11:17:00.000 030 38968.20 10.62 22048.20 44793.00 2004-01-30 11:18:00.000 030 38969.00 10.65 22048.40 44793.80 2004-01-30 11:19:00.000 030 38969.40 10.65 22048.50 44794.20 2004-01-30 11:20:00.000 030 38970.10 10.64 22048.60 44795.00 2004-01-30 11:21:00.000 030 38970.80 10.64 22048.70 44795.40 2004-01-30 11:22:00.000 030 38971.10 10.65 22048.80 44795.50 2004-01-30 11:23:00.000 030 38971.20 10.64 22048.60 44795.90 2004-01-30 11:24:00.000 030 38971.70 10.59 22048.70 44796.20 2004-01-30 11:25:00.000 030 38973.00 10.57 22049.00 44797.40 2004-01-30 11:26:00.000 030 38973.50 10.55 22049.10 44798.10 2004-01-30 11:27:00.000 030 38973.80 10.51 22048.90 44798.20 2004-01-30 11:28:00.000 030 38973.50 10.46 22048.40 44797.70 2004-01-30 11:29:00.000 030 38973.00 10.41 22047.90 44796.90 2004-01-30 11:30:00.000 030 38973.10 10.30 22047.70 44796.90 2004-01-30 11:31:00.000 030 38973.70 10.18 22047.50 44797.30 2004-01-30 11:32:00.000 030 38974.60 10.13 22047.60 44798.20 2004-01-30 11:33:00.000 030 38975.40 10.08 22047.60 44798.80 2004-01-30 11:34:00.000 030 38975.70 10.02 22047.60 44799.10 2004-01-30 11:35:00.000 030 38975.50 9.92 22047.00 44798.80 2004-01-30 11:36:00.000 030 38975.50 9.83 22046.70 44798.60 2004-01-30 11:37:00.000 030 38976.30 9.78 22046.60 44799.30 2004-01-30 11:38:00.000 030 38977.30 9.76 22047.00 44800.50 2004-01-30 11:39:00.000 030 38977.20 9.73 22046.90 44800.20 2004-01-30 11:40:00.000 030 38977.20 9.67 22046.70 44800.00 2004-01-30 11:41:00.000 030 38977.20 9.61 22046.60 44799.90 2004-01-30 11:42:00.000 030 38977.40 9.57 22046.50 44800.20 2004-01-30 11:43:00.000 030 38977.40 9.55 22046.50 44800.30 2004-01-30 11:44:00.000 030 38977.00 9.53 22046.20 44799.70 2004-01-30 11:45:00.000 030 38976.90 9.51 22046.20 44799.80 2004-01-30 11:46:00.000 030 38977.20 9.51 22046.40 44799.90 2004-01-30 11:47:00.000 030 38977.40 9.54 22046.50 44800.20 2004-01-30 11:48:00.000 030 38977.40 9.56 22046.70 44800.40 2004-01-30 11:49:00.000 030 38976.80 9.58 22046.60 44799.60 2004-01-30 11:50:00.000 030 38976.80 9.60 22046.70 44799.80 2004-01-30 11:51:00.000 030 38976.90 9.64 22046.90 44800.10 2004-01-30 11:52:00.000 030 38977.00 9.68 22047.20 44800.20 2004-01-30 11:53:00.000 030 38976.80 9.67 22047.30 44800.00 2004-01-30 11:54:00.000 030 38976.90 9.72 22047.60 44800.40 2004-01-30 11:55:00.000 030 38976.90 9.73 22047.80 44800.50 2004-01-30 11:56:00.000 030 38976.80 9.70 22047.70 44800.30 2004-01-30 11:57:00.000 030 38976.50 9.68 22047.50 44800.00 2004-01-30 11:58:00.000 030 38976.30 9.65 22047.40 44799.70 2004-01-30 11:59:00.000 030 38976.70 9.64 22047.70 44800.10 2004-01-30 12:00:00.000 030 38977.20 9.63 22047.80 44800.50 2004-01-30 12:01:00.000 030 38977.40 9.64 22047.90 44800.90 2004-01-30 12:02:00.000 030 38977.90 9.63 22048.10 44801.30 2004-01-30 12:03:00.000 030 38978.90 9.64 22048.60 44802.70 2004-01-30 12:04:00.000 030 38979.40 9.63 22048.80 44803.10 2004-01-30 12:05:00.000 030 38979.30 9.62 22048.60 44802.80 2004-01-30 12:06:00.000 030 38979.10 9.60 22048.60 44802.50 2004-01-30 12:07:00.000 030 38979.00 9.59 22048.50 44802.50 2004-01-30 12:08:00.000 030 38978.70 9.55 22048.30 44802.00 2004-01-30 12:09:00.000 030 38979.10 9.53 22048.30 44802.50 2004-01-30 12:10:00.000 030 38979.40 9.53 22048.50 44802.90 2004-01-30 12:11:00.000 030 38979.20 9.53 22048.50 44802.70 2004-01-30 12:12:00.000 030 38978.80 9.53 22048.40 44802.20 2004-01-30 12:13:00.000 030 38978.50 9.51 22048.40 44801.90 2004-01-30 12:14:00.000 030 38978.30 9.50 22048.20 44801.70 2004-01-30 12:15:00.000 030 38977.70 9.46 22047.90 44801.00 2004-01-30 12:16:00.000 030 38977.30 9.44 22047.80 44800.60 2004-01-30 12:17:00.000 030 38976.90 9.41 22047.60 44800.10 2004-01-30 12:18:00.000 030 38975.70 9.40 22047.00 44798.90 2004-01-30 12:19:00.000 030 38974.60 9.35 22046.70 44797.80 2004-01-30 12:20:00.000 030 38973.50 9.34 22046.30 44796.70 2004-01-30 12:21:00.000 030 38972.50 9.30 22046.10 44795.70 2004-01-30 12:22:00.000 030 38972.00 9.28 22045.90 44795.20 2004-01-30 12:23:00.000 030 38971.80 9.26 22046.00 44795.10 2004-01-30 12:24:00.000 030 38972.10 9.25 22046.30 44795.40 2004-01-30 12:25:00.000 030 38972.10 9.22 22046.30 44795.40 2004-01-30 12:26:00.000 030 38971.70 9.18 22046.20 44795.10 2004-01-30 12:27:00.000 030 38971.30 9.16 22046.10 44794.60 2004-01-30 12:28:00.000 030 38971.10 9.14 22046.10 44794.60 2004-01-30 12:29:00.000 030 38970.60 9.11 22046.00 44793.90 2004-01-30 12:30:00.000 030 38969.60 9.08 22046.40 44793.40 2004-01-30 12:31:00.000 030 38969.10 9.00 22046.20 44792.80 2004-01-30 12:32:00.000 030 38968.60 8.94 22046.00 44792.30 2004-01-30 12:33:00.000 030 38968.40 8.94 22045.60 44791.80 2004-01-30 12:34:00.000 030 38967.90 8.94 22045.30 44791.30 2004-01-30 12:35:00.000 030 38967.30 8.95 22045.80 44791.20 2004-01-30 12:36:00.000 030 38966.90 8.99 22046.20 44790.90 2004-01-30 12:37:00.000 030 38966.60 9.04 22046.40 44790.80 2004-01-30 12:38:00.000 030 38966.20 9.06 22046.50 44790.60 2004-01-30 12:39:00.000 030 38965.90 9.08 22046.70 44790.50 2004-01-30 12:40:00.000 030 38965.70 9.10 22046.90 44790.20 2004-01-30 12:41:00.000 030 38965.70 9.12 22047.10 44790.30 2004-01-30 12:42:00.000 030 38965.90 9.15 22047.30 44790.60 2004-01-30 12:43:00.000 030 38966.20 9.23 22047.90 44791.10 2004-01-30 12:44:00.000 030 38966.60 9.27 22048.50 44791.70 2004-01-30 12:45:00.000 030 38967.10 9.30 22048.90 44792.40 2004-01-30 12:46:00.000 030 38967.70 9.35 22049.40 44793.20 2004-01-30 12:47:00.000 030 38968.20 9.42 22049.80 44793.80 2004-01-30 12:48:00.000 030 38968.80 9.46 22050.10 44794.50 2004-01-30 12:49:00.000 030 38969.10 9.48 22050.40 44794.90 2004-01-30 12:50:00.000 030 38969.40 9.49 22050.50 44795.20 2004-01-30 12:51:00.000 030 38969.80 9.47 22050.50 44795.60 2004-01-30 12:52:00.000 030 38970.00 9.45 22050.50 44795.80 2004-01-30 12:53:00.000 030 38970.10 9.42 22050.40 44795.90 2004-01-30 12:54:00.000 030 38970.20 9.39 22050.20 44795.90 2004-01-30 12:55:00.000 030 38970.40 9.36 22050.30 44795.90 2004-01-30 12:56:00.000 030 38970.60 9.37 22050.30 44796.20 2004-01-30 12:57:00.000 030 38970.80 9.37 22050.50 44796.50 2004-01-30 12:58:00.000 030 38971.20 9.40 22050.60 44797.00 2004-01-30 12:59:00.000 030 38971.70 9.45 22050.90 44797.40 2004-01-30 13:00:00.000 030 38972.20 9.49 22051.20 44798.00 2004-01-30 13:01:00.000 030 38972.70 9.51 22051.50 44798.60 2004-01-30 13:02:00.000 030 38972.90 9.51 22051.70 44799.00 2004-01-30 13:03:00.000 030 38973.30 9.53 22051.80 44799.30 2004-01-30 13:04:00.000 030 38973.90 9.53 22052.00 44799.90 2004-01-30 13:05:00.000 030 38974.20 9.54 22052.00 44800.20 2004-01-30 13:06:00.000 030 38974.50 9.54 22052.00 44800.60 2004-01-30 13:07:00.000 030 38974.70 9.52 22052.10 44800.70 2004-01-30 13:08:00.000 030 38974.90 9.50 22051.90 44800.80 2004-01-30 13:09:00.000 030 38975.30 9.48 22052.00 44801.20 2004-01-30 13:10:00.000 030 38975.40 9.44 22051.90 44801.30 2004-01-30 13:11:00.000 030 38975.60 9.42 22051.90 44801.40 2004-01-30 13:12:00.000 030 38975.50 9.42 22052.10 44801.40 2004-01-30 13:13:00.000 030 38975.80 9.40 22052.20 44801.60 2004-01-30 13:14:00.000 030 38976.40 9.37 22052.30 44802.20 2004-01-30 13:15:00.000 030 38976.70 9.33 22052.30 44802.50 2004-01-30 13:16:00.000 030 38976.70 9.29 22052.20 44802.40 2004-01-30 13:17:00.000 030 38976.90 9.26 22052.00 44802.50 2004-01-30 13:18:00.000 030 38977.30 9.23 22052.00 44803.00 2004-01-30 13:19:00.000 030 38977.30 9.19 22051.80 44802.80 2004-01-30 13:20:00.000 030 38977.20 9.14 22051.50 44802.50 2004-01-30 13:21:00.000 030 38977.60 9.13 22051.70 44803.00 2004-01-30 13:22:00.000 030 38977.70 9.12 22051.70 44803.00 2004-01-30 13:23:00.000 030 38977.80 9.13 22051.70 44803.20 2004-01-30 13:24:00.000 030 38977.90 9.11 22051.90 44803.40 2004-01-30 13:25:00.000 030 38978.00 9.07 22051.90 44803.40 2004-01-30 13:26:00.000 030 38977.70 9.07 22051.70 44803.00 2004-01-30 13:27:00.000 030 38977.50 9.07 22051.70 44802.70 2004-01-30 13:28:00.000 030 38977.30 9.06 22051.70 44802.50 2004-01-30 13:29:00.000 030 38977.30 9.08 22051.90 44802.80 2004-01-30 13:30:00.000 030 38977.40 9.09 22052.00 44802.90 2004-01-30 13:31:00.000 030 38977.20 9.05 22051.80 44802.50 2004-01-30 13:32:00.000 030 38977.10 9.05 22051.80 44802.40 2004-01-30 13:33:00.000 030 38977.40 9.06 22052.20 44802.80 2004-01-30 13:34:00.000 030 38977.50 9.07 22052.30 44803.10 2004-01-30 13:35:00.000 030 38977.70 9.05 22052.40 44803.30 2004-01-30 13:36:00.000 030 38977.60 9.02 22052.40 44803.10 2004-01-30 13:37:00.000 030 38977.30 8.97 22051.90 44802.60 2004-01-30 13:38:00.000 030 38977.00 8.93 22051.60 44802.20 2004-01-30 13:39:00.000 030 38977.00 8.94 22051.80 44802.40 2004-01-30 13:40:00.000 030 38977.00 8.94 22051.90 44802.50 2004-01-30 13:41:00.000 030 38977.10 8.94 22051.90 44802.60 2004-01-30 13:42:00.000 030 38976.90 8.91 22051.80 44802.30 2004-01-30 13:43:00.000 030 38976.80 8.90 22051.70 44802.20 2004-01-30 13:44:00.000 030 38976.90 8.90 22051.60 44802.30 2004-01-30 13:45:00.000 030 38977.20 8.91 22051.80 44802.60 2004-01-30 13:46:00.000 030 38978.00 8.91 22052.10 44803.40 2004-01-30 13:47:00.000 030 38977.90 8.93 22052.20 44803.20 2004-01-30 13:48:00.000 030 38978.70 8.96 22052.60 44804.20 2004-01-30 13:49:00.000 030 38978.60 8.98 22052.50 44803.90 2004-01-30 13:50:00.000 030 38979.00 8.98 22052.60 44804.70 2004-01-30 13:51:00.000 030 38979.10 8.94 22052.50 44804.60 2004-01-30 13:52:00.000 030 38979.60 8.93 22052.60 44805.20 2004-01-30 13:53:00.000 030 38980.20 8.95 22052.80 44805.80 2004-01-30 13:54:00.000 030 38980.70 8.99 22053.10 44806.60 2004-01-30 13:55:00.000 030 38981.60 9.01 22053.60 44807.60 2004-01-30 13:56:00.000 030 38981.80 9.01 22053.60 44807.70 2004-01-30 13:57:00.000 030 38982.20 9.01 22053.70 44807.80 2004-01-30 13:58:00.000 030 38982.80 9.02 22054.00 44808.80 2004-01-30 13:59:00.000 030 38983.10 9.03 22054.00 44809.00 2004-01-30 14:00:00.000 030 38983.10 9.04 22053.90 44809.00 2004-01-30 14:01:00.000 030 38983.30 9.05 22054.20 44809.10 2004-01-30 14:02:00.000 030 38984.10 9.10 22054.50 44810.00 2004-01-30 14:03:00.000 030 38984.90 9.11 22054.90 44811.00 2004-01-30 14:04:00.000 030 38985.50 9.08 22055.00 44811.60 2004-01-30 14:05:00.000 030 38985.90 9.04 22054.90 44811.80 2004-01-30 14:06:00.000 030 38986.30 9.00 22054.90 44812.10 2004-01-30 14:07:00.000 030 38986.40 8.94 22054.60 44812.10 2004-01-30 14:08:00.000 030 38986.20 8.91 22054.50 44811.80 2004-01-30 14:09:00.000 030 38986.10 8.91 22054.30 44811.50 2004-01-30 14:10:00.000 030 38985.70 8.88 22054.10 44811.20 2004-01-30 14:11:00.000 030 38985.10 8.85 22053.80 44810.50 2004-01-30 14:12:00.000 030 38984.80 8.82 22053.60 44810.20 2004-01-30 14:13:00.000 030 38984.70 8.76 22053.40 44809.90 2004-01-30 14:14:00.000 030 38984.40 8.70 22053.20 44809.50 2004-01-30 14:15:00.000 030 38984.40 8.67 22053.00 44809.40 2004-01-30 14:16:00.000 030 38984.80 8.68 22053.20 44810.10 2004-01-30 14:17:00.000 030 38984.90 8.69 22053.50 44810.00 2004-01-30 14:18:00.000 030 38985.40 8.68 22053.70 44810.60 2004-01-30 14:19:00.000 030 38985.60 8.65 22053.70 44810.80 2004-01-30 14:20:00.000 030 38985.30 8.62 22053.30 44810.10 2004-01-30 14:21:00.000 030 38985.10 8.59 22053.20 44810.10 2004-01-30 14:22:00.000 030 38985.10 8.55 22053.10 44810.10 2004-01-30 14:23:00.000 030 38985.00 8.52 22053.00 44809.80 2004-01-30 14:24:00.000 030 38985.10 8.53 22053.00 44810.10 2004-01-30 14:25:00.000 030 38985.20 8.51 22053.10 44810.20 2004-01-30 14:26:00.000 030 38985.20 8.52 22053.20 44810.30 2004-01-30 14:27:00.000 030 38985.20 8.52 22053.40 44810.30 2004-01-30 14:28:00.000 030 38985.20 8.52 22053.50 44810.30 2004-01-30 14:29:00.000 030 38985.10 8.53 22053.50 44810.30 2004-01-30 14:30:00.000 030 38985.00 8.53 22053.40 44810.20 2004-01-30 14:31:00.000 030 38985.10 8.57 22053.70 44810.50 2004-01-30 14:32:00.000 030 38985.30 8.62 22054.00 44810.70 2004-01-30 14:33:00.000 030 38985.50 8.63 22054.20 44810.90 2004-01-30 14:34:00.000 030 38985.40 8.66 22054.10 44810.80 2004-01-30 14:35:00.000 030 38985.50 8.67 22054.20 44811.10 2004-01-30 14:36:00.000 030 38985.80 8.67 22054.40 44811.20 2004-01-30 14:37:00.000 030 38986.30 8.70 22054.80 44812.00 2004-01-30 14:38:00.000 030 38986.80 8.72 22055.00 44812.40 2004-01-30 14:39:00.000 030 38987.20 8.75 22055.10 44813.00 2004-01-30 14:40:00.000 030 38987.80 8.79 22055.40 44813.60 2004-01-30 14:41:00.000 030 38988.00 8.81 22055.60 44814.00 2004-01-30 14:42:00.000 030 38988.30 8.86 22055.80 44814.30 2004-01-30 14:43:00.000 030 38988.90 8.90 22056.30 44815.10 2004-01-30 14:44:00.000 030 38989.70 8.92 22056.60 44815.80 2004-01-30 14:45:00.000 030 38990.50 8.98 22056.80 44816.80 2004-01-30 14:46:00.000 030 38991.00 9.00 22057.10 44817.10 2004-01-30 14:47:00.000 030 38992.10 8.99 22057.50 44818.40 2004-01-30 14:48:00.000 030 38993.00 8.97 22057.60 44819.40 2004-01-30 14:49:00.000 030 38993.50 8.99 22057.60 44819.70 2004-01-30 14:50:00.000 030 38993.50 9.02 22057.40 44819.50 2004-01-30 14:51:00.000 030 38993.40 9.02 22057.20 44819.50 2004-01-30 14:52:00.000 030 38993.50 9.01 22057.30 44819.60 2004-01-30 14:53:00.000 030 38993.70 9.00 22057.20 44819.70 2004-01-30 14:54:00.000 030 38994.00 8.98 22057.20 44819.90 2004-01-30 14:55:00.000 030 38994.60 9.00 22057.60 44820.60 2004-01-30 14:56:00.000 030 38994.50 8.98 22057.30 44820.50 2004-01-30 14:57:00.000 030 38993.90 8.98 22057.00 44819.60 2004-01-30 14:58:00.000 030 38992.90 8.96 22056.60 44818.50 2004-01-30 14:59:00.000 030 38992.20 8.93 22056.30 44817.80 2004-01-30 15:00:00.000 030 38991.60 8.92 22056.00 44817.20 2004-01-30 15:01:00.000 030 38990.90 8.91 22055.80 44816.60 2004-01-30 15:02:00.000 030 38990.60 8.92 22055.70 44816.30 2004-01-30 15:03:00.000 030 38990.40 9.01 22056.00 44816.20 2004-01-30 15:04:00.000 030 38990.20 9.10 22056.30 44816.30 2004-01-30 15:05:00.000 030 38990.00 9.18 22056.60 44816.20 2004-01-30 15:06:00.000 030 38989.60 9.19 22056.70 44815.70 2004-01-30 15:07:00.000 030 38989.20 9.15 22056.40 44815.30 2004-01-30 15:08:00.000 030 38989.30 9.14 22056.40 44815.50 2004-01-30 15:09:00.000 030 38990.20 9.19 22057.00 44816.70 2004-01-30 15:10:00.000 030 38990.90 9.21 22057.30 44817.20 2004-01-30 15:11:00.000 030 38991.40 9.21 22057.40 44817.70 2004-01-30 15:12:00.000 030 38992.40 9.25 22057.90 44818.70 2004-01-30 15:13:00.000 030 38993.50 9.30 22058.40 44820.00 2004-01-30 15:14:00.000 030 38994.90 9.31 22058.90 44821.50 2004-01-30 15:15:00.000 030 38996.20 9.32 22059.20 44822.80 2004-01-30 15:16:00.000 030 38997.60 9.33 22059.60 44824.30 2004-01-30 15:17:00.000 030 38999.20 9.33 22060.00 44825.80 2004-01-30 15:18:00.000 030 39000.60 9.36 22060.60 44827.30 2004-01-30 15:19:00.000 030 39001.80 9.41 22061.00 44828.80 2004-01-30 15:20:00.000 030 39003.00 9.40 22061.20 44829.90 2004-01-30 15:21:00.000 030 39003.40 9.33 22060.70 44829.80 2004-01-30 15:22:00.000 030 39004.30 9.27 22060.70 44830.80 2004-01-30 15:23:00.000 030 39004.80 9.21 22060.30 44830.90 2004-01-30 15:24:00.000 030 39005.20 9.15 22060.10 44831.00 2004-01-30 15:25:00.000 030 39005.30 9.13 22059.70 44830.90 2004-01-30 15:26:00.000 030 39005.80 9.08 22059.60 44831.50 2004-01-30 15:27:00.000 030 39005.90 9.06 22059.30 44831.20 2004-01-30 15:28:00.000 030 39006.00 9.01 22059.10 44831.20 2004-01-30 15:29:00.000 030 39006.10 8.97 22058.90 44831.20 2004-01-30 15:30:00.000 030 39006.10 8.93 22058.50 44831.00 2004-01-30 15:31:00.000 030 39006.40 8.89 22058.30 44831.30 2004-01-30 15:32:00.000 030 39006.80 8.87 22058.30 44831.70 2004-01-30 15:33:00.000 030 39006.90 8.85 22058.10 44831.50 2004-01-30 15:34:00.000 030 39007.00 8.80 22057.80 44831.70 2004-01-30 15:35:00.000 030 39006.80 8.74 22057.30 44831.30 2004-01-30 15:36:00.000 030 39007.10 8.70 22057.30 44831.50 2004-01-30 15:37:00.000 030 39007.10 8.67 22057.10 44831.30 2004-01-30 15:38:00.000 030 39007.30 8.66 22057.00 44831.60 2004-01-30 15:39:00.000 030 39007.10 8.64 22056.80 44831.20 2004-01-30 15:40:00.000 030 39006.90 8.63 22056.60 44831.00 2004-01-30 15:41:00.000 030 39006.60 8.65 22056.60 44830.70 2004-01-30 15:42:00.000 030 39006.20 8.67 22056.60 44830.30 2004-01-30 15:43:00.000 030 39005.70 8.69 22056.60 44829.90 2004-01-30 15:44:00.000 030 39005.30 8.70 22056.50 44829.50 2004-01-30 15:45:00.000 030 39005.10 8.69 22056.40 44829.20 2004-01-30 15:46:00.000 030 39005.10 8.66 22056.40 44829.10 2004-01-30 15:47:00.000 030 39004.70 8.66 22056.20 44828.70 2004-01-30 15:48:00.000 030 39004.20 8.66 22056.00 44828.20 2004-01-30 15:49:00.000 030 39003.40 8.65 22055.60 44827.30 2004-01-30 15:50:00.000 030 39003.20 8.65 22055.60 44827.20 2004-01-30 15:51:00.000 030 39002.60 8.65 22055.40 44826.70 2004-01-30 15:52:00.000 030 39002.20 8.65 22055.30 44826.10 2004-01-30 15:53:00.000 030 39001.70 8.65 22055.20 44825.70 2004-01-30 15:54:00.000 030 39000.90 8.67 22055.00 44825.00 2004-01-30 15:55:00.000 030 39000.50 8.69 22055.10 44824.60 2004-01-30 15:56:00.000 030 39000.10 8.72 22055.20 44824.20 2004-01-30 15:57:00.000 030 38999.90 8.76 22055.20 44824.10 2004-01-30 15:58:00.000 030 38999.80 8.79 22055.40 44824.10 2004-01-30 15:59:00.000 030 38999.20 8.80 22055.30 44823.60 2004-01-30 16:00:00.000 030 38998.40 8.83 22055.20 44823.00 2004-01-30 16:01:00.000 030 38997.90 8.84 22055.20 44822.40 2004-01-30 16:02:00.000 030 38997.70 8.84 22055.10 44822.20 2004-01-30 16:03:00.000 030 38997.40 8.84 22055.10 44822.00 2004-01-30 16:04:00.000 030 38997.40 8.85 22055.20 44822.00 2004-01-30 16:05:00.000 030 38997.30 8.86 22055.20 44821.90 2004-01-30 16:06:00.000 030 38997.30 8.90 22055.40 44822.00 2004-01-30 16:07:00.000 030 38997.40 8.92 22055.40 44822.20 2004-01-30 16:08:00.000 030 38997.10 8.92 22055.40 44822.00 2004-01-30 16:09:00.000 030 38997.10 8.94 22055.60 44821.90 2004-01-30 16:10:00.000 030 38997.10 8.95 22055.50 44821.90 2004-01-30 16:11:00.000 030 38997.10 8.93 22055.60 44821.80 2004-01-30 16:12:00.000 030 38997.20 8.92 22055.60 44822.00 2004-01-30 16:13:00.000 030 38997.00 8.91 22055.50 44821.70 2004-01-30 16:14:00.000 030 38996.60 8.91 22055.40 44821.20 2004-01-30 16:15:00.000 030 38996.20 8.90 22055.20 44820.90 2004-01-30 16:16:00.000 030 38996.10 8.86 22055.00 44820.80 2004-01-30 16:17:00.000 030 38996.00 8.82 22054.80 44820.60 2004-01-30 16:18:00.000 030 38996.00 8.77 22054.60 44820.40 2004-01-30 16:19:00.000 030 38996.00 8.73 22054.40 44820.30 2004-01-30 16:20:00.000 030 38995.60 8.69 22054.20 44819.70 2004-01-30 16:21:00.000 030 38995.20 8.67 22054.00 44819.40 2004-01-30 16:22:00.000 030 38994.80 8.64 22053.80 44819.20 2004-01-30 16:23:00.000 030 38994.10 8.63 22053.60 44818.30 2004-01-30 16:24:00.000 030 38993.70 8.62 22053.40 44817.80 2004-01-30 16:25:00.000 030 38993.70 8.63 22053.50 44817.90 2004-01-30 16:26:00.000 030 38993.20 8.62 22053.40 44817.50 2004-01-30 16:27:00.000 030 38993.00 8.59 22053.30 44817.20 2004-01-30 16:28:00.000 030 38993.00 8.58 22053.40 44817.20 2004-01-30 16:29:00.000 030 38992.90 8.55 22053.40 44817.00 2004-01-30 16:30:00.000 030 38992.50 8.50 22053.10 44816.50 2004-01-30 16:31:00.000 030 38992.20 8.48 22052.80 44816.20 2004-01-30 16:32:00.000 030 38992.00 8.46 22052.80 44816.10 2004-01-30 16:33:00.000 030 38991.70 8.45 22052.70 44815.60 2004-01-30 16:34:00.000 030 38991.60 8.47 22052.80 44815.70 2004-01-30 16:35:00.000 030 38991.80 8.47 22053.00 44816.00 2004-01-30 16:36:00.000 030 38991.70 8.47 22053.10 44815.80 2004-01-30 16:37:00.000 030 38991.70 8.48 22053.20 44816.00 2004-01-30 16:38:00.000 030 38992.10 8.50 22053.40 44816.40 2004-01-30 16:39:00.000 030 38992.20 8.50 22053.60 44816.50 2004-01-30 16:40:00.000 030 38992.60 8.51 22053.90 44817.00 2004-01-30 16:41:00.000 030 38992.80 8.53 22054.00 44817.20 2004-01-30 16:42:00.000 030 38992.70 8.54 22054.00 44817.10 2004-01-30 16:43:00.000 030 38992.50 8.52 22053.80 44816.90 2004-01-30 16:44:00.000 030 38992.40 8.52 22053.90 44816.80 2004-01-30 16:45:00.000 030 38992.30 8.52 22053.80 44816.70 2004-01-30 16:46:00.000 030 38992.30 8.51 22053.90 44816.70 2004-01-30 16:47:00.000 030 38992.70 8.50 22054.10 44817.20 2004-01-30 16:48:00.000 030 38993.00 8.50 22054.20 44817.50 2004-01-30 16:49:00.000 030 38993.30 8.48 22054.40 44817.80 2004-01-30 16:50:00.000 030 38993.70 8.50 22054.50 44818.20 2004-01-30 16:51:00.000 030 38993.70 8.48 22054.50 44818.10 2004-01-30 16:52:00.000 030 38994.00 8.50 22054.60 44818.50 2004-01-30 16:53:00.000 030 38994.30 8.52 22054.70 44818.80 2004-01-30 16:54:00.000 030 38994.40 8.52 22054.90 44819.20 2004-01-30 16:55:00.000 030 38994.80 8.54 22055.10 44819.50 2004-01-30 16:56:00.000 030 38995.40 8.55 22055.40 44820.30 2004-01-30 16:57:00.000 030 38995.90 8.53 22055.60 44820.80 2004-01-30 16:58:00.000 030 38996.50 8.53 22055.70 44821.30 2004-01-30 16:59:00.000 030 38997.30 8.51 22055.80 44822.10 2004-01-30 17:00:00.000 030 38998.50 8.49 22055.70 44822.90 2004-01-30 17:01:00.000 030 38999.50 8.50 22056.00 44823.80 2004-01-30 17:02:00.000 030 39000.50 8.52 22056.30 44824.90 2004-01-30 17:03:00.000 030 39001.60 8.52 22056.60 44826.40 2004-01-30 17:04:00.000 030 39003.00 8.52 22057.10 44827.70 2004-01-30 17:05:00.000 030 39003.90 8.48 22057.10 44828.60 2004-01-30 17:06:00.000 030 39004.20 8.42 22056.80 44828.50 2004-01-30 17:07:00.000 030 39004.00 8.41 22056.50 44828.20 2004-01-30 17:08:00.000 030 39003.70 8.40 22056.20 44827.70 2004-01-30 17:09:00.000 030 39003.10 8.36 22055.60 44826.90 2004-01-30 17:10:00.000 030 39002.70 8.34 22055.40 44826.60 2004-01-30 17:11:00.000 030 39002.10 8.32 22055.00 44826.00 2004-01-30 17:12:00.000 030 39001.40 8.31 22054.80 44825.10 2004-01-30 17:13:00.000 030 39000.90 8.30 22054.60 44824.50 2004-01-30 17:14:00.000 030 39000.80 8.29 22054.50 44824.40 2004-01-30 17:15:00.000 030 39000.70 8.26 22054.50 44824.20 2004-01-30 17:16:00.000 030 39000.60 8.24 22054.40 44824.10 2004-01-30 17:17:00.000 030 39001.30 8.22 22054.60 44824.90 2004-01-30 17:18:00.000 030 39001.30 8.22 22054.60 44824.80 2004-01-30 17:19:00.000 030 39000.80 8.21 22054.30 44823.80 2004-01-30 17:20:00.000 030 39000.30 8.19 22054.10 44823.00 2004-01-30 17:21:00.000 030 38999.90 8.20 22053.90 44823.10 2004-01-30 17:22:00.000 030 39000.00 8.26 22054.20 44823.10 2004-01-30 17:23:00.000 030 39000.50 8.31 22054.80 44824.10 2004-01-30 17:24:00.000 030 39001.40 8.35 22055.30 44825.40 2004-01-30 17:25:00.000 030 39002.60 8.39 22056.00 44827.30 2004-01-30 17:26:00.000 030 39003.90 8.42 22056.50 44828.40 2004-01-30 17:27:00.000 030 39005.10 8.44 22056.90 44829.40 2004-01-30 17:28:00.000 030 39006.00 8.45 22057.20 44830.20 2004-01-30 17:29:00.000 030 39007.10 8.45 22057.60 44831.60 2004-01-30 17:30:00.000 030 39008.20 8.46 22058.00 44832.70 2004-01-30 17:31:00.000 030 39009.70 8.47 22058.40 44834.10 2004-01-30 17:32:00.000 030 39011.20 8.49 22059.00 44835.80 2004-01-30 17:33:00.000 030 39012.10 8.49 22059.10 44836.70 2004-01-30 17:34:00.000 030 39013.30 8.50 22059.30 44837.60 2004-01-30 17:35:00.000 030 39014.10 8.53 22059.50 44838.50 2004-01-30 17:36:00.000 030 39014.70 8.55 22059.60 44839.20 2004-01-30 17:37:00.000 030 39015.20 8.55 22059.60 44839.60 2004-01-30 17:38:00.000 030 39015.70 8.52 22059.50 44839.70 2004-01-30 17:39:00.000 030 39015.70 8.50 22059.20 44839.70 2004-01-30 17:40:00.000 030 39015.70 8.48 22059.10 44839.60 2004-01-30 17:41:00.000 030 39015.60 8.48 22058.70 44839.20 2004-01-30 17:42:00.000 030 39015.60 8.46 22058.60 44839.20 2004-01-30 17:43:00.000 030 39014.90 8.45 22058.20 44838.40 2004-01-30 17:44:00.000 030 39014.10 8.46 22057.80 44837.60 2004-01-30 17:45:00.000 030 39013.30 8.46 22057.50 44836.70 2004-01-30 17:46:00.000 030 39012.80 8.47 22057.30 44836.30 2004-01-30 17:47:00.000 030 39012.70 8.45 22057.30 44836.20 2004-01-30 17:48:00.000 030 39012.30 8.39 22056.80 44835.70 2004-01-30 17:49:00.000 030 39011.40 8.35 22056.20 44834.50 2004-01-30 17:50:00.000 030 39010.30 8.32 22055.70 44833.30 2004-01-30 17:51:00.000 030 39009.90 8.32 22055.80 44832.90 2004-01-30 17:52:00.000 030 39009.70 8.34 22055.80 44832.80 2004-01-30 17:53:00.000 030 39009.20 8.35 22055.70 44832.30 2004-01-30 17:54:00.000 030 39008.60 8.36 22055.70 44831.80 2004-01-30 17:55:00.000 030 39008.10 8.38 22055.60 44831.20 2004-01-30 17:56:00.000 030 39007.70 8.39 22055.60 44830.90 2004-01-30 17:57:00.000 030 39007.40 8.41 22055.50 44830.60 2004-01-30 17:58:00.000 030 39007.30 8.42 22055.60 44830.60 2004-01-30 17:59:00.000 030 39006.90 8.42 22055.60 44830.20 2004-01-30 18:00:00.000 030 39006.20 8.41 22055.30 44829.70 2004-01-30 18:01:00.000 030 39006.00 8.40 22055.10 44829.30 2004-01-30 18:02:00.000 030 39006.00 8.39 22055.10 44829.30 2004-01-30 18:03:00.000 030 39006.10 8.41 22055.20 44829.50 2004-01-30 18:04:00.000 030 39006.40 8.42 22055.30 44829.70 2004-01-30 18:05:00.000 030 39006.50 8.44 22055.50 44829.90 2004-01-30 18:06:00.000 030 39006.70 8.46 22055.60 44830.10 2004-01-30 18:07:00.000 030 39006.90 8.48 22055.80 44830.40 2004-01-30 18:08:00.000 030 39006.90 8.51 22055.80 44830.40 2004-01-30 18:09:00.000 030 39007.00 8.51 22056.00 44830.60 2004-01-30 18:10:00.000 030 39007.10 8.49 22055.90 44830.70 2004-01-30 18:11:00.000 030 39007.50 8.48 22056.10 44831.10 2004-01-30 18:12:00.000 030 39007.50 8.43 22055.80 44831.00 2004-01-30 18:13:00.000 030 39006.90 8.37 22055.40 44830.30 2004-01-30 18:14:00.000 030 39006.90 8.34 22055.20 44830.00 2004-01-30 18:15:00.000 030 39007.10 8.31 22055.30 44830.30 2004-01-30 18:16:00.000 030 39007.30 8.30 22055.40 44830.40 2004-01-30 18:17:00.000 030 39007.30 8.27 22055.30 44830.40 2004-01-30 18:18:00.000 030 39006.70 8.22 22054.80 44829.60 2004-01-30 18:19:00.000 030 39006.50 8.18 22054.70 44829.30 2004-01-30 18:20:00.000 030 39006.60 8.16 22054.70 44829.50 2004-01-30 18:21:00.000 030 39006.60 8.14 22054.60 44829.50 2004-01-30 18:22:00.000 030 39006.60 8.13 22054.50 44829.30 2004-01-30 18:23:00.000 030 39006.50 8.16 22054.70 44829.50 2004-01-30 18:24:00.000 030 39006.60 8.19 22055.00 44829.60 2004-01-30 18:25:00.000 030 39006.70 8.20 22055.10 44829.80 2004-01-30 18:26:00.000 030 39006.80 8.22 22055.10 44829.80 2004-01-30 18:27:00.000 030 39006.80 8.24 22055.10 44829.90 2004-01-30 18:28:00.000 030 39006.40 8.25 22055.10 44829.50 2004-01-30 18:29:00.000 030 39006.10 8.29 22055.20 44829.40 2004-01-30 18:30:00.000 030 39006.00 8.29 22055.20 44829.30 2004-01-30 18:31:00.000 030 39005.90 8.29 22055.20 44829.20 2004-01-30 18:32:00.000 030 39005.80 8.30 22055.10 44829.30 2004-01-30 18:33:00.000 030 39005.80 8.28 22055.10 44829.00 2004-01-30 18:34:00.000 030 39005.60 8.27 22055.00 44828.90 2004-01-30 18:35:00.000 030 39005.80 8.26 22055.10 44829.00 2004-01-30 18:36:00.000 030 39006.40 8.28 22055.40 44829.60 2004-01-30 18:37:00.000 030 39006.60 8.31 22055.60 44829.90 2004-01-30 18:38:00.000 030 39006.50 8.32 22055.70 44830.00 2004-01-30 18:39:00.000 030 39006.60 8.34 22055.90 44830.10 2004-01-30 18:40:00.000 030 39006.90 8.33 22055.90 44830.40 2004-01-30 18:41:00.000 030 39006.80 8.34 22055.70 44830.30 2004-01-30 18:42:00.000 030 39006.50 8.37 22055.70 44829.90 2004-01-30 18:43:00.000 030 39006.60 8.39 22055.80 44829.80 2004-01-30 18:44:00.000 030 39006.80 8.41 22055.90 44830.10 2004-01-30 18:45:00.000 030 39007.20 8.40 22056.00 44830.60 2004-01-30 18:46:00.000 030 39007.40 8.37 22056.00 44830.80 2004-01-30 18:47:00.000 030 39007.30 8.35 22055.80 44830.50 2004-01-30 18:48:00.000 030 39006.90 8.33 22055.50 44830.10 2004-01-30 18:49:00.000 030 39006.40 8.34 22055.30 44829.50 2004-01-30 18:50:00.000 030 39006.00 8.35 22055.30 44829.10 2004-01-30 18:51:00.000 030 39005.80 8.35 22055.20 44828.90 2004-01-30 18:52:00.000 030 39005.50 8.31 22055.10 44828.60 2004-01-30 18:53:00.000 030 39005.40 8.28 22054.90 44828.60 2004-01-30 18:54:00.000 030 39005.30 8.27 22054.90 44828.40 2004-01-30 18:55:00.000 030 39005.30 8.29 22055.00 44828.50 2004-01-30 18:56:00.000 030 39005.60 8.32 22055.10 44828.90 2004-01-30 18:57:00.000 030 39006.20 8.34 22055.50 44829.70 2004-01-30 18:58:00.000 030 39007.30 8.37 22056.10 44830.90 2004-01-30 18:59:00.000 030 39008.20 8.41 22056.50 44831.90 2004-01-30 19:00:00.000 030 39008.40 8.43 22056.60 44832.00 2004-01-30 19:01:00.000 030 39008.50 8.43 22056.50 44832.10 2004-01-30 19:02:00.000 030 39008.50 8.45 22056.40 44832.10 2004-01-30 19:03:00.000 030 39008.50 8.45 22056.40 44832.10 2004-01-30 19:04:00.000 030 39008.70 8.45 22056.50 44832.30 2004-01-30 19:05:00.000 030 39009.00 8.42 22056.50 44832.60 2004-01-30 19:06:00.000 030 39009.20 8.37 22056.30 44832.50 2004-01-30 19:07:00.000 030 39009.30 8.35 22056.30 44832.50 2004-01-30 19:08:00.000 030 39009.50 8.34 22056.30 44832.80 2004-01-30 19:09:00.000 030 39009.80 8.34 22056.40 44833.20 2004-01-30 19:10:00.000 030 39010.50 8.35 22056.70 44833.80 2004-01-30 19:11:00.000 030 39011.30 8.35 22056.90 44834.70 2004-01-30 19:12:00.000 030 39011.90 8.35 22057.10 44835.30 2004-01-30 19:13:00.000 030 39011.90 8.34 22057.00 44835.20 2004-01-30 19:14:00.000 030 39011.30 8.35 22056.80 44834.50 2004-01-30 19:15:00.000 030 39010.80 8.34 22056.50 44833.90 2004-01-30 19:16:00.000 030 39010.40 8.34 22056.30 44833.40 2004-01-30 19:17:00.000 030 39010.10 8.35 22056.10 44833.20 2004-01-30 19:18:00.000 030 39009.70 8.33 22055.90 44832.70 2004-01-30 19:19:00.000 030 39009.00 8.30 22055.60 44831.90 2004-01-30 19:20:00.000 030 39008.80 8.25 22055.50 44831.80 2004-01-30 19:21:00.000 030 39009.30 8.23 22055.60 44832.20 2004-01-30 19:22:00.000 030 39009.70 8.20 22055.60 44832.70 2004-01-30 19:23:00.000 030 39010.10 8.20 22055.80 44833.00 2004-01-30 19:24:00.000 030 39009.90 8.22 22055.80 44832.70 2004-01-30 19:25:00.000 030 39010.30 8.23 22056.10 44833.40 2004-01-30 19:26:00.000 030 39010.80 8.22 22056.10 44833.80 2004-01-30 19:27:00.000 030 39010.90 8.22 22056.10 44833.90 2004-01-30 19:28:00.000 030 39010.70 8.22 22056.00 44833.60 2004-01-30 19:29:00.000 030 39010.10 8.25 22055.80 44833.00 2004-01-30 19:30:00.000 030 39009.50 8.28 22055.70 44832.50 2004-01-30 19:31:00.000 030 39009.20 8.27 22055.60 44832.10 2004-01-30 19:32:00.000 030 39008.80 8.27 22055.40 44831.70 2004-01-30 19:33:00.000 030 39008.60 8.25 22055.30 44831.50 2004-01-30 19:34:00.000 030 39008.80 8.25 22055.50 44831.70 2004-01-30 19:35:00.000 030 39008.80 8.23 22055.60 44831.70 2004-01-30 19:36:00.000 030 39008.90 8.25 22055.60 44831.80 2004-01-30 19:37:00.000 030 39008.60 8.25 22055.50 44831.50 2004-01-30 19:38:00.000 030 39008.60 8.26 22055.60 44831.60 2004-01-30 19:39:00.000 030 39008.40 8.31 22055.50 44831.30 2004-01-30 19:40:00.000 030 39007.80 8.35 22055.60 44831.00 2004-01-30 19:41:00.000 030 39007.20 8.34 22055.40 44830.30 2004-01-30 19:42:00.000 030 39006.70 8.31 22055.20 44829.80 2004-01-30 19:43:00.000 030 39006.60 8.30 22055.10 44829.60 2004-01-30 19:44:00.000 030 39006.60 8.33 22055.20 44829.70 2004-01-30 19:45:00.000 030 39006.90 8.33 22055.40 44830.00 2004-01-30 19:46:00.000 030 39007.10 8.31 22055.60 44830.40 2004-01-30 19:47:00.000 030 39006.80 8.30 22055.40 44829.80 2004-01-30 19:48:00.000 030 39006.20 8.29 22055.10 44829.30 2004-01-30 19:49:00.000 030 39005.80 8.32 22055.00 44828.80 2004-01-30 19:50:00.000 030 39005.60 8.33 22055.00 44828.80 2004-01-30 19:51:00.000 030 39005.30 8.33 22055.00 44828.60 2004-01-30 19:52:00.000 030 39004.60 8.34 22054.70 44827.80 2004-01-30 19:53:00.000 030 39004.10 8.33 22054.60 44827.10 2004-01-30 19:54:00.000 030 39003.70 8.29 22054.40 44826.40 2004-01-30 19:55:00.000 030 39003.60 8.28 22054.30 44826.60 2004-01-30 19:56:00.000 030 39003.80 8.32 22054.60 44826.90 2004-01-30 19:57:00.000 030 39003.90 8.34 22054.80 44827.20 2004-01-30 19:58:00.000 030 39004.00 8.34 22054.80 44827.40 2004-01-30 19:59:00.000 030 39003.60 8.34 22054.70 44826.80 2004-01-30 20:00:00.000 030 39003.60 8.32 22054.70 44826.80 2004-01-30 20:01:00.000 030 39003.40 8.34 22054.60 44826.80 2004-01-30 20:02:00.000 030 39003.20 8.34 22054.60 44826.30 2004-01-30 20:03:00.000 030 39003.70 8.36 22054.90 44827.00 2004-01-30 20:04:00.000 030 39004.20 8.31 22054.90 44827.20 2004-01-30 20:05:00.000 030 39005.80 8.27 22055.40 44829.10 2004-01-30 20:06:00.000 030 39005.90 8.20 22055.10 44828.90 2004-01-30 20:07:00.000 030 39007.50 8.16 22055.50 44830.60 2004-01-30 20:08:00.000 030 39008.80 8.11 22055.70 44831.80 2004-01-30 20:09:00.000 030 39009.50 8.14 22055.90 44832.50 2004-01-30 20:10:00.000 030 39010.30 8.17 22056.20 44833.40 2004-01-30 20:11:00.000 030 39011.00 8.17 22056.50 44834.20 2004-01-30 20:12:00.000 030 39011.60 8.18 22056.50 44834.70 2004-01-30 20:13:00.000 030 39012.10 8.17 22056.50 44835.20 2004-01-30 20:14:00.000 030 39012.90 8.18 22056.90 44835.90 2004-01-30 20:15:00.000 030 39013.30 8.21 22057.00 44836.30 2004-01-30 20:16:00.000 030 39013.70 8.24 22057.10 44836.80 2004-01-30 20:17:00.000 030 39013.80 8.26 22057.20 44836.90 2004-01-30 20:18:00.000 030 39013.90 8.29 22057.20 44837.10 2004-01-30 20:19:00.000 030 39014.20 8.33 22057.40 44837.40 2004-01-30 20:20:00.000 030 39014.30 8.35 22057.40 44837.30 2004-01-30 20:21:00.000 030 39014.10 8.38 22057.40 44837.20 2004-01-30 20:22:00.000 030 39013.80 8.40 22057.20 44836.90 2004-01-30 20:23:00.000 030 39013.60 8.40 22057.00 44836.60 2004-01-30 20:24:00.000 030 39013.40 8.41 22056.90 44836.40 2004-01-30 20:25:00.000 030 39013.00 8.41 22056.70 44835.90 2004-01-30 20:26:00.000 030 39012.70 8.39 22056.50 44835.50 2004-01-30 20:27:00.000 030 39012.20 8.38 22056.30 44834.90 2004-01-30 20:28:00.000 030 39011.60 8.38 22056.00 44834.30 2004-01-30 20:29:00.000 030 39011.20 8.37 22055.80 44833.90 2004-01-30 20:30:00.000 030 39010.90 8.35 22055.70 44833.60 2004-01-30 20:31:00.000 030 39010.70 8.31 22055.50 44833.40 2004-01-30 20:32:00.000 030 39010.50 8.29 22055.30 44833.10 2004-01-30 20:33:00.000 030 39010.20 8.27 22055.10 44832.80 2004-01-30 20:34:00.000 030 39009.60 8.26 22054.80 44832.00 2004-01-30 20:35:00.000 030 39009.20 8.24 22054.70 44831.80 2004-01-30 20:36:00.000 030 39009.10 8.22 22054.60 44831.60 2004-01-30 20:37:00.000 030 39009.00 8.23 22054.60 44831.40 2004-01-30 20:38:00.000 030 39008.90 8.22 22054.70 44831.50 2004-01-30 20:39:00.000 030 39008.70 8.21 22054.60 44831.20 2004-01-30 20:40:00.000 030 39008.60 8.21 22054.60 44831.20 2004-01-30 20:41:00.000 030 39008.50 8.20 22054.60 44831.10 2004-01-30 20:42:00.000 030 39008.10 8.17 22054.50 44830.70 2004-01-30 20:43:00.000 030 39007.40 8.16 22054.20 44830.00 2004-01-30 20:44:00.000 030 39006.80 8.21 22054.20 44829.50 2004-01-30 20:45:00.000 030 39006.70 8.24 22054.50 44829.50 2004-01-30 20:46:00.000 030 39006.90 8.24 22054.60 44829.70 2004-01-30 20:47:00.000 030 39007.60 8.25 22054.90 44830.40 2004-01-30 20:48:00.000 030 39008.20 8.26 22055.20 44830.50 2004-01-30 20:49:00.000 030 39009.10 8.25 22055.70 44832.00 2004-01-30 20:50:00.000 030 39009.50 8.22 22055.70 44832.30 2004-01-30 20:51:00.000 030 39010.10 8.19 22055.80 44832.70 2004-01-30 20:52:00.000 030 39010.50 8.15 22055.70 44833.30 2004-01-30 20:53:00.000 030 39011.30 8.11 22055.70 44834.00 2004-01-30 20:54:00.000 030 39011.80 8.06 22055.70 44834.60 2004-01-30 20:55:00.000 030 39012.60 7.99 22055.60 44834.90 2004-01-30 20:56:00.000 030 39013.30 7.93 22055.60 44835.60 2004-01-30 20:57:00.000 030 39014.10 7.89 22055.60 44836.20 2004-01-30 20:58:00.000 030 39014.90 7.87 22055.70 44837.00 2004-01-30 20:59:00.000 030 39015.60 7.84 22055.80 44837.80 2004-01-30 21:00:00.000 030 39016.40 7.83 22056.00 44838.30 2004-01-30 21:01:00.000 030 39016.80 7.82 22056.00 44838.80 2004-01-30 21:02:00.000 030 39016.90 7.83 22055.90 44838.90 2004-01-30 21:03:00.000 030 39017.00 7.85 22056.00 44838.90 2004-01-30 21:04:00.000 030 39016.70 7.85 22055.70 44838.50 2004-01-30 21:05:00.000 030 39016.40 7.85 22055.60 44838.30 2004-01-30 21:06:00.000 030 39016.50 7.84 22055.60 44838.30 2004-01-30 21:07:00.000 030 39016.80 7.83 22055.70 44838.60 2004-01-30 21:08:00.000 030 39017.10 7.81 22055.70 44839.00 2004-01-30 21:09:00.000 030 39017.00 7.80 22055.60 44838.90 2004-01-30 21:10:00.000 030 39017.20 7.78 22055.60 44839.10 2004-01-30 21:11:00.000 030 39017.50 7.78 22055.70 44839.30 2004-01-30 21:12:00.000 030 39017.80 7.77 22055.70 44839.70 2004-01-30 21:13:00.000 030 39018.10 7.78 22055.90 44840.00 2004-01-30 21:14:00.000 030 39018.30 7.79 22056.00 44840.30 2004-01-30 21:15:00.000 030 39018.40 7.80 22055.90 44840.30 2004-01-30 21:16:00.000 030 39019.10 7.84 22056.40 44841.20 2004-01-30 21:17:00.000 030 39019.90 7.87 22056.90 44841.90 2004-01-30 21:18:00.000 030 39020.40 7.90 22057.00 44842.60 2004-01-30 21:19:00.000 030 39020.80 7.90 22057.20 44843.00 2004-01-30 21:20:00.000 030 39020.70 7.92 22057.10 44843.00 2004-01-30 21:21:00.000 030 39020.60 7.93 22057.00 44842.70 2004-01-30 21:22:00.000 030 39020.40 7.93 22056.90 44842.50 2004-01-30 21:23:00.000 030 39020.20 7.95 22056.90 44842.50 2004-01-30 21:24:00.000 030 39020.00 7.96 22056.70 44842.10 2004-01-30 21:25:00.000 030 39019.80 7.96 22056.70 44842.00 2004-01-30 21:26:00.000 030 39019.60 7.96 22056.70 44841.70 2004-01-30 21:27:00.000 030 39019.50 7.98 22056.70 44841.80 2004-01-30 21:28:00.000 030 39019.50 8.00 22056.60 44841.70 2004-01-30 21:29:00.000 030 39019.60 8.02 22056.80 44841.70 2004-01-30 21:30:00.000 030 39019.60 8.05 22056.90 44841.70 2004-01-30 21:31:00.000 030 39019.70 8.05 22056.80 44841.90 2004-01-30 21:32:00.000 030 39020.00 8.06 22057.00 44842.30 2004-01-30 21:33:00.000 030 39020.00 8.07 22057.10 44842.40 2004-01-30 21:34:00.000 030 39019.80 8.08 22057.10 44842.20 2004-01-30 21:35:00.000 030 39019.80 8.09 22057.20 44842.20 2004-01-30 21:36:00.000 030 39019.90 8.09 22057.20 44842.20 2004-01-30 21:37:00.000 030 39019.80 8.09 22057.10 44842.10 2004-01-30 21:38:00.000 030 39019.60 8.09 22057.00 44841.80 2004-01-30 21:39:00.000 030 39019.40 8.08 22056.90 44841.40 2004-01-30 21:40:00.000 030 39019.20 8.07 22056.80 44841.50 2004-01-30 21:41:00.000 030 39019.00 8.03 22056.60 44841.30 2004-01-30 21:42:00.000 030 39018.60 7.98 22056.30 44840.60 2004-01-30 21:43:00.000 030 39018.30 7.98 22056.10 44840.20 2004-01-30 21:44:00.000 030 39018.20 8.00 22056.20 44840.30 2004-01-30 21:45:00.000 030 39018.30 8.01 22056.30 44840.30 2004-01-30 21:46:00.000 030 39018.10 8.02 22056.30 44840.30 2004-01-30 21:47:00.000 030 39017.80 8.00 22056.20 44840.00 2004-01-30 21:48:00.000 030 39017.50 7.99 22055.90 44839.50 2004-01-30 21:49:00.000 030 39017.20 7.97 22055.70 44839.20 2004-01-30 21:50:00.000 030 39016.90 7.93 22055.50 44838.70 2004-01-30 21:51:00.000 030 39016.40 7.92 22055.20 44838.20 2004-01-30 21:52:00.000 030 39015.80 7.91 22055.10 44837.40 2004-01-30 21:53:00.000 030 39015.30 7.91 22055.00 44837.20 2004-01-30 21:54:00.000 030 39014.70 7.91 22054.70 44836.50 2004-01-30 21:55:00.000 030 39014.40 7.91 22054.70 44836.40 2004-01-30 21:56:00.000 030 39014.40 7.93 22054.90 44836.50 2004-01-30 21:57:00.000 030 39014.00 7.95 22054.90 44835.90 2004-01-30 21:58:00.000 030 39013.90 7.96 22054.90 44836.10 2004-01-30 21:59:00.000 030 39013.60 7.96 22054.60 44835.50 2004-01-30 22:00:00.000 030 39013.00 7.95 22054.40 44835.00 2004-01-30 22:01:00.000 030 39012.60 7.93 22054.40 44834.50 2004-01-30 22:02:00.000 030 39012.70 7.90 22054.40 44834.60 2004-01-30 22:03:00.000 030 39013.10 7.90 22054.50 44835.00 2004-01-30 22:04:00.000 030 39013.40 7.87 22054.40 44835.40 2004-01-30 22:05:00.000 030 39013.40 7.83 22054.30 44835.30 2004-01-30 22:06:00.000 030 39013.50 7.82 22054.30 44835.50 2004-01-30 22:07:00.000 030 39013.50 7.79 22054.30 44835.40 2004-01-30 22:08:00.000 030 39013.20 7.76 22054.00 44834.80 2004-01-30 22:09:00.000 030 39012.90 7.78 22053.90 44834.70 2004-01-30 22:10:00.000 030 39012.70 7.79 22054.00 44834.40 2004-01-30 22:11:00.000 030 39012.50 7.79 22053.90 44833.90 2004-01-30 22:12:00.000 030 39012.50 7.80 22053.90 44834.20 2004-01-30 22:13:00.000 030 39012.60 7.81 22054.00 44834.40 2004-01-30 22:14:00.000 030 39012.50 7.83 22054.10 44834.30 2004-01-30 22:15:00.000 030 39012.40 7.85 22054.20 44834.20 2004-01-30 22:16:00.000 030 39012.50 7.85 22054.30 44834.10 2004-01-30 22:17:00.000 030 39012.70 7.87 22054.50 44834.40 2004-01-30 22:18:00.000 030 39012.90 7.88 22054.80 44834.80 2004-01-30 22:19:00.000 030 39013.10 7.90 22054.80 44834.90 2004-01-30 22:20:00.000 030 39013.00 7.91 22054.70 44835.10 2004-01-30 22:21:00.000 030 39012.80 7.93 22054.70 44834.90 2004-01-30 22:22:00.000 030 39012.70 7.94 22054.60 44834.60 2004-01-30 22:23:00.000 030 39012.40 7.95 22054.50 44834.30 2004-01-30 22:24:00.000 030 39011.80 7.93 22054.30 44833.70 2004-01-30 22:25:00.000 030 39011.40 7.90 22054.10 44833.30 2004-01-30 22:26:00.000 030 39011.50 7.89 22054.10 44833.40 2004-01-30 22:27:00.000 030 39011.80 7.90 22054.30 44833.70 2004-01-30 22:28:00.000 030 39012.10 7.89 22054.40 44834.10 2004-01-30 22:29:00.000 030 39012.40 7.90 22054.70 44834.40 2004-01-30 22:30:00.000 030 39012.60 7.92 22054.70 44834.60 2004-01-30 22:31:00.000 030 39012.70 7.93 22054.80 44834.50 2004-01-30 22:32:00.000 030 39012.90 7.95 22055.00 44835.00 2004-01-30 22:33:00.000 030 39012.80 7.96 22055.00 44835.00 2004-01-30 22:34:00.000 030 39012.80 7.99 22055.10 44834.80 2004-01-30 22:35:00.000 030 39012.90 8.02 22055.30 44835.10 2004-01-30 22:36:00.000 030 39013.20 8.03 22055.50 44835.60 2004-01-30 22:37:00.000 030 39013.10 8.01 22055.40 44835.50 2004-01-30 22:38:00.000 030 39012.80 7.96 22055.00 44834.90 2004-01-30 22:39:00.000 030 39012.40 7.94 22054.70 44834.40 2004-01-30 22:40:00.000 030 39012.20 7.95 22054.70 44834.20 2004-01-30 22:41:00.000 030 39012.20 7.93 22054.70 44834.40 2004-01-30 22:42:00.000 030 39012.50 7.93 22054.90 44834.60 2004-01-30 22:43:00.000 030 39012.60 7.88 22054.70 44834.60 2004-01-30 22:44:00.000 030 39012.20 7.81 22054.20 44833.80 2004-01-30 22:45:00.000 030 39011.80 7.76 22053.90 44833.40 2004-01-30 22:46:00.000 030 39011.60 7.73 22053.80 44833.20 2004-01-30 22:47:00.000 030 39011.90 7.74 22053.90 44833.50 2004-01-30 22:48:00.000 030 39012.40 7.73 22054.10 44834.10 2004-01-30 22:49:00.000 030 39013.30 7.71 22054.40 44835.00 2004-01-30 22:50:00.000 030 39014.30 7.71 22054.70 44836.10 2004-01-30 22:51:00.000 030 39015.40 7.72 22055.10 44837.30 2004-01-30 22:52:00.000 030 39016.60 7.74 22055.70 44838.60 2004-01-30 22:53:00.000 030 39017.40 7.72 22055.90 44839.30 2004-01-30 22:54:00.000 030 39017.40 7.70 22055.60 44839.30 2004-01-30 22:55:00.000 030 39016.50 7.71 22055.10 44838.20 2004-01-30 22:56:00.000 030 39014.90 7.73 22054.50 44836.50 2004-01-30 22:57:00.000 030 39013.20 7.76 22054.00 44834.70 2004-01-30 22:58:00.000 030 39011.80 7.77 22053.50 44833.20 2004-01-30 22:59:00.000 030 39010.70 7.79 22053.20 44832.20 2004-01-30 23:00:00.000 030 39010.10 7.83 22053.40 44831.90 2004-01-30 23:01:00.000 030 39009.90 7.87 22053.50 44831.70 2004-01-30 23:02:00.000 030 39010.10 7.88 22053.70 44831.90 2004-01-30 23:03:00.000 030 39010.40 7.89 22053.90 44832.40 2004-01-30 23:04:00.000 030 39010.90 7.89 22054.30 44833.00 2004-01-30 23:05:00.000 030 39011.40 7.88 22054.40 44833.30 2004-01-30 23:06:00.000 030 39011.50 7.86 22054.20 44833.50 2004-01-30 23:07:00.000 030 39011.50 7.82 22054.10 44833.30 2004-01-30 23:08:00.000 030 39011.60 7.78 22054.10 44833.40 2004-01-30 23:09:00.000 030 39011.70 7.73 22053.90 44833.60 2004-01-30 23:10:00.000 030 39011.70 7.71 22053.70 44833.50 2004-01-30 23:11:00.000 030 39011.70 7.67 22053.50 44833.40 2004-01-30 23:12:00.000 030 39011.70 7.65 22053.40 44833.20 2004-01-30 23:13:00.000 030 39011.40 7.62 22053.20 44832.90 2004-01-30 23:14:00.000 030 39010.90 7.61 22053.10 44832.40 2004-01-30 23:15:00.000 030 39010.50 7.59 22052.90 44831.90 2004-01-30 23:16:00.000 030 39010.30 7.58 22052.90 44831.80 2004-01-30 23:17:00.000 030 39010.70 7.58 22053.20 44832.20 2004-01-30 23:18:00.000 030 39011.30 7.59 22053.60 44832.90 2004-01-30 23:19:00.000 030 39012.20 7.60 22053.90 44833.90 2004-01-30 23:20:00.000 030 39013.10 7.63 22054.30 44834.80 2004-01-30 23:21:00.000 030 39013.90 7.63 22054.70 44835.80 2004-01-30 23:22:00.000 030 39015.00 7.64 22055.10 44837.00 2004-01-30 23:23:00.000 030 39016.10 7.64 22055.60 44838.10 2004-01-30 23:24:00.000 030 39016.90 7.63 22055.80 44838.90 2004-01-30 23:25:00.000 030 39017.50 7.61 22055.70 44839.40 2004-01-30 23:26:00.000 030 39018.00 7.60 22055.80 44839.80 2004-01-30 23:27:00.000 030 39018.00 7.58 22055.60 44839.60 2004-01-30 23:28:00.000 030 39017.60 7.59 22055.50 44839.30 2004-01-30 23:29:00.000 030 39017.30 7.64 22055.50 44839.10 2004-01-30 23:30:00.000 030 39017.10 7.66 22055.50 44838.90 2004-01-30 23:31:00.000 030 39016.90 7.71 22055.70 44838.80 2004-01-30 23:32:00.000 030 39016.90 7.73 22055.80 44838.90 2004-01-30 23:33:00.000 030 39016.80 7.73 22055.70 44838.70 2004-01-30 23:34:00.000 030 39016.80 7.74 22055.60 44838.70 2004-01-30 23:35:00.000 030 39017.30 7.77 22056.00 44839.20 2004-01-30 23:36:00.000 030 39017.80 7.76 22056.20 44839.90 2004-01-30 23:37:00.000 030 39018.20 7.75 22056.50 44840.40 2004-01-30 23:38:00.000 030 39018.80 7.76 22056.70 44841.00 2004-01-30 23:39:00.000 030 39019.00 7.75 22056.70 44841.10 2004-01-30 23:40:00.000 030 39019.00 7.74 22056.60 44841.00 2004-01-30 23:41:00.000 030 39018.80 7.72 22056.50 44840.90 2004-01-30 23:42:00.000 030 39018.70 7.71 22056.40 44840.70 2004-01-30 23:43:00.000 030 39019.00 7.70 22056.60 44841.10 2004-01-30 23:44:00.000 030 39019.30 7.69 22056.80 44841.50 2004-01-30 23:45:00.000 030 39019.50 7.68 22056.80 44841.70 2004-01-30 23:46:00.000 030 39019.60 7.65 22056.80 44841.80 2004-01-30 23:47:00.000 030 39019.50 7.62 22056.80 44841.70 2004-01-30 23:48:00.000 030 39019.70 7.60 22056.80 44841.80 2004-01-30 23:49:00.000 030 39019.80 7.58 22056.90 44841.90 2004-01-30 23:50:00.000 030 39020.10 7.58 22057.10 44842.30 2004-01-30 23:51:00.000 030 39020.60 7.58 22057.30 44842.80 2004-01-30 23:52:00.000 030 39021.10 7.60 22057.50 44843.20 2004-01-30 23:53:00.000 030 39021.10 7.63 22057.70 44843.50 2004-01-30 23:54:00.000 030 39021.10 7.65 22057.70 44843.60 2004-01-30 23:55:00.000 030 39021.20 7.65 22057.70 44843.50 2004-01-30 23:56:00.000 030 39021.10 7.65 22057.60 44843.60 2004-01-30 23:57:00.000 030 39021.30 7.65 22057.70 44843.70 2004-01-30 23:58:00.000 030 39021.60 7.65 22058.00 44844.00 2004-01-30 23:59:00.000 030 39021.80 7.64 22058.00 44844.20