Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-01-31 00:00:00.000 031 39022.10 7.63 22058.10 44844.40 2004-01-31 00:01:00.000 031 39022.20 7.62 22058.10 44844.60 2004-01-31 00:02:00.000 031 39022.30 7.63 22058.20 44844.80 2004-01-31 00:03:00.000 031 39022.40 7.63 22058.20 44844.90 2004-01-31 00:04:00.000 031 39022.60 7.61 22058.30 44845.00 2004-01-31 00:05:00.000 031 39022.80 7.59 22058.30 44845.20 2004-01-31 00:06:00.000 031 39022.80 7.57 22058.30 44845.20 2004-01-31 00:07:00.000 031 39022.80 7.55 22058.20 44845.10 2004-01-31 00:08:00.000 031 39022.90 7.56 22058.20 44845.20 2004-01-31 00:09:00.000 031 39023.00 7.55 22058.40 44845.50 2004-01-31 00:10:00.000 031 39023.10 7.56 22058.50 44845.70 2004-01-31 00:11:00.000 031 39023.40 7.56 22058.50 44846.10 2004-01-31 00:12:00.000 031 39023.50 7.57 22058.50 44846.10 2004-01-31 00:13:00.000 031 39023.30 7.58 22058.60 44845.90 2004-01-31 00:14:00.000 031 39023.00 7.61 22058.60 44845.70 2004-01-31 00:15:00.000 031 39022.70 7.61 22058.50 44845.30 2004-01-31 00:16:00.000 031 39022.60 7.61 22058.60 44845.30 2004-01-31 00:17:00.000 031 39022.60 7.62 22058.70 44845.40 2004-01-31 00:18:00.000 031 39022.60 7.62 22058.80 44845.40 2004-01-31 00:19:00.000 031 39022.50 7.65 22058.80 44845.20 2004-01-31 00:20:00.000 031 39022.30 7.67 22058.90 44845.10 2004-01-31 00:21:00.000 031 39022.10 7.67 22059.00 44844.90 2004-01-31 00:22:00.000 031 39021.90 7.70 22059.00 44844.80 2004-01-31 00:23:00.000 031 39021.90 7.72 22059.10 44844.80 2004-01-31 00:24:00.000 031 39021.90 7.74 22059.20 44844.80 2004-01-31 00:25:00.000 031 39021.80 7.76 22059.30 44844.90 2004-01-31 00:26:00.000 031 39021.70 7.78 22059.50 44844.90 2004-01-31 00:27:00.000 031 39021.60 7.79 22059.50 44844.80 2004-01-31 00:28:00.000 031 39021.70 7.78 22059.50 44844.80 2004-01-31 00:29:00.000 031 39021.60 7.79 22059.60 44844.90 2004-01-31 00:30:00.000 031 39021.70 7.80 22059.70 44845.10 2004-01-31 00:31:00.000 031 39021.80 7.82 22059.80 44845.00 2004-01-31 00:32:00.000 031 39021.80 7.84 22059.90 44845.10 2004-01-31 00:33:00.000 031 39021.80 7.85 22060.10 44845.20 2004-01-31 00:34:00.000 031 39021.80 7.84 22060.00 44845.10 2004-01-31 00:35:00.000 031 39021.90 7.84 22060.00 44845.30 2004-01-31 00:36:00.000 031 39022.20 7.85 22060.10 44845.60 2004-01-31 00:37:00.000 031 39022.40 7.85 22060.30 44845.80 2004-01-31 00:38:00.000 031 39022.50 7.86 22060.40 44845.90 2004-01-31 00:39:00.000 031 39022.50 7.86 22060.40 44845.90 2004-01-31 00:40:00.000 031 39022.60 7.86 22060.40 44845.90 2004-01-31 00:41:00.000 031 39022.50 7.86 22060.60 44845.90 2004-01-31 00:42:00.000 031 39022.60 7.84 22060.50 44846.00 2004-01-31 00:43:00.000 031 39022.60 7.87 22060.70 44846.10 2004-01-31 00:44:00.000 031 39022.50 7.88 22060.70 44846.00 2004-01-31 00:45:00.000 031 39022.50 7.88 22060.70 44846.00 2004-01-31 00:46:00.000 031 39022.30 7.88 22060.70 44845.90 2004-01-31 00:47:00.000 031 39022.20 7.87 22060.70 44845.80 2004-01-31 00:48:00.000 031 39022.20 7.89 22060.80 44845.90 2004-01-31 00:49:00.000 031 39022.20 7.88 22060.70 44845.90 2004-01-31 00:50:00.000 031 39022.30 7.85 22060.80 44845.90 2004-01-31 00:51:00.000 031 39022.30 7.84 22060.70 44845.90 2004-01-31 00:52:00.000 031 39022.40 7.82 22060.70 44846.00 2004-01-31 00:53:00.000 031 39022.50 7.83 22060.60 44846.00 2004-01-31 00:54:00.000 031 39022.50 7.85 22060.80 44846.10 2004-01-31 00:55:00.000 031 39022.50 7.87 22061.00 44846.10 2004-01-31 00:56:00.000 031 39022.50 7.88 22061.00 44846.20 2004-01-31 00:57:00.000 031 39022.40 7.88 22061.00 44846.10 2004-01-31 00:58:00.000 031 39022.30 7.88 22061.00 44846.10 2004-01-31 00:59:00.000 031 39022.30 7.89 22061.10 44846.10 2004-01-31 01:00:00.000 031 39022.40 7.90 22061.20 44846.20 2004-01-31 01:01:00.000 031 39022.50 7.91 22061.20 44846.40 2004-01-31 01:02:00.000 031 39022.30 7.91 22061.20 44846.10 2004-01-31 01:03:00.000 031 39022.30 7.92 22061.20 44846.20 2004-01-31 01:04:00.000 031 39022.30 7.95 22061.30 44846.20 2004-01-31 01:05:00.000 031 39022.20 7.97 22061.40 44846.10 2004-01-31 01:06:00.000 031 39022.10 7.98 22061.40 44846.00 2004-01-31 01:07:00.000 031 39021.90 7.97 22061.40 44845.90 2004-01-31 01:08:00.000 031 39022.00 7.98 22061.40 44846.00 2004-01-31 01:09:00.000 031 39022.00 7.99 22061.50 44846.00 2004-01-31 01:10:00.000 031 39021.90 8.00 22061.40 44845.90 2004-01-31 01:11:00.000 031 39021.80 8.03 22061.50 44845.80 2004-01-31 01:12:00.000 031 39021.70 8.04 22061.50 44845.80 2004-01-31 01:13:00.000 031 39021.60 8.04 22061.60 44845.80 2004-01-31 01:14:00.000 031 39021.70 8.05 22061.60 44845.90 2004-01-31 01:15:00.000 031 39021.90 8.05 22061.70 44846.10 2004-01-31 01:16:00.000 031 39022.00 8.05 22061.70 44846.20 2004-01-31 01:17:00.000 031 39022.10 8.06 22061.70 44846.30 2004-01-31 01:18:00.000 031 39022.00 8.06 22061.80 44846.20 2004-01-31 01:19:00.000 031 39022.20 8.05 22061.90 44846.50 2004-01-31 01:20:00.000 031 39022.30 8.04 22061.90 44846.60 2004-01-31 01:21:00.000 031 39022.70 8.07 22062.10 44846.90 2004-01-31 01:22:00.000 031 39022.80 8.09 22062.30 44847.00 2004-01-31 01:23:00.000 031 39022.80 8.07 22062.20 44847.00 2004-01-31 01:24:00.000 031 39022.90 8.06 22062.10 44847.00 2004-01-31 01:25:00.000 031 39022.70 8.05 22062.10 44847.00 2004-01-31 01:26:00.000 031 39022.70 8.05 22061.90 44846.80 2004-01-31 01:27:00.000 031 39022.60 8.08 22062.00 44846.70 2004-01-31 01:28:00.000 031 39022.50 8.13 22062.20 44846.80 2004-01-31 01:29:00.000 031 39022.40 8.15 22062.30 44846.80 2004-01-31 01:30:00.000 031 39022.40 8.18 22062.40 44846.90 2004-01-31 01:31:00.000 031 39022.60 8.22 22062.50 44847.10 2004-01-31 01:32:00.000 031 39022.70 8.20 22062.70 44847.20 2004-01-31 01:33:00.000 031 39022.70 8.18 22062.60 44847.10 2004-01-31 01:34:00.000 031 39022.70 8.21 22062.40 44847.10 2004-01-31 01:35:00.000 031 39022.70 8.27 22062.60 44847.20 2004-01-31 01:36:00.000 031 39022.80 8.28 22062.70 44847.30 2004-01-31 01:37:00.000 031 39022.80 8.28 22062.70 44847.20 2004-01-31 01:38:00.000 031 39023.00 8.27 22062.60 44847.40 2004-01-31 01:39:00.000 031 39023.10 8.26 22062.50 44847.60 2004-01-31 01:40:00.000 031 39023.20 8.29 22062.60 44847.60 2004-01-31 01:41:00.000 031 39023.10 8.30 22062.40 44847.50 2004-01-31 01:42:00.000 031 39023.00 8.31 22062.40 44847.30 2004-01-31 01:43:00.000 031 39022.80 8.33 22062.50 44847.10 2004-01-31 01:44:00.000 031 39022.70 8.34 22062.40 44847.00 2004-01-31 01:45:00.000 031 39022.80 8.34 22062.50 44847.20 2004-01-31 01:46:00.000 031 39022.90 8.36 22062.50 44847.10 2004-01-31 01:47:00.000 031 39022.60 8.36 22062.20 44846.90 2004-01-31 01:48:00.000 031 39022.20 8.38 22062.20 44846.60 2004-01-31 01:49:00.000 031 39022.20 8.37 22062.10 44846.50 2004-01-31 01:50:00.000 031 39022.00 8.38 22061.90 44846.10 2004-01-31 01:51:00.000 031 39021.80 8.39 22061.90 44845.80 2004-01-31 01:52:00.000 031 39021.50 8.38 22061.60 44845.60 2004-01-31 01:53:00.000 031 39021.30 8.38 22061.50 44845.40 2004-01-31 01:54:00.000 031 39021.10 8.38 22061.40 44845.10 2004-01-31 01:55:00.000 031 39021.10 8.43 22061.40 44845.20 2004-01-31 01:56:00.000 031 39021.20 8.44 22061.40 44845.30 2004-01-31 01:57:00.000 031 39021.00 8.45 22061.30 44845.00 2004-01-31 01:58:00.000 031 39020.90 8.47 22061.20 44844.80 2004-01-31 01:59:00.000 031 39020.90 8.48 22061.20 44844.90 2004-01-31 02:00:00.000 031 39020.70 8.50 22061.00 44844.60 2004-01-31 02:01:00.000 031 39020.60 8.48 22060.80 44844.40 2004-01-31 02:02:00.000 031 39020.40 8.47 22060.80 44844.30 2004-01-31 02:03:00.000 031 39020.40 8.48 22060.60 44844.20 2004-01-31 02:04:00.000 031 39020.20 8.48 22060.50 44843.90 2004-01-31 02:05:00.000 031 39020.00 8.47 22060.30 44843.70 2004-01-31 02:06:00.000 031 39019.80 8.45 22060.10 44843.40 2004-01-31 02:07:00.000 031 39019.60 8.45 22060.00 44843.20 2004-01-31 02:08:00.000 031 39019.20 8.44 22059.70 44842.80 2004-01-31 02:09:00.000 031 39019.20 8.44 22059.50 44842.70 2004-01-31 02:10:00.000 031 39019.30 8.45 22059.40 44842.70 2004-01-31 02:11:00.000 031 39019.70 8.51 22059.70 44843.30 2004-01-31 02:12:00.000 031 39019.90 8.53 22059.60 44843.20 2004-01-31 02:13:00.000 031 39019.80 8.54 22059.60 44843.30 2004-01-31 02:14:00.000 031 39019.60 8.56 22059.40 44842.90 2004-01-31 02:15:00.000 031 39019.80 8.61 22059.60 44843.20 2004-01-31 02:16:00.000 031 39020.50 8.66 22059.80 44843.80 2004-01-31 02:17:00.000 031 39020.70 8.66 22059.70 44844.00 2004-01-31 02:18:00.000 031 39020.70 8.65 22059.50 44843.90 2004-01-31 02:19:00.000 031 39020.70 8.68 22059.40 44843.60 2004-01-31 02:20:00.000 031 39020.60 8.73 22059.40 44843.70 2004-01-31 02:21:00.000 031 39020.60 8.75 22059.30 44843.70 2004-01-31 02:22:00.000 031 39020.70 8.76 22059.20 44843.80 2004-01-31 02:23:00.000 031 39020.60 8.74 22058.90 44843.40 2004-01-31 02:24:00.000 031 39020.40 8.70 22058.60 44843.00 2004-01-31 02:25:00.000 031 39020.20 8.68 22058.20 44842.80 2004-01-31 02:26:00.000 031 39020.10 8.68 22058.00 44842.50 2004-01-31 02:27:00.000 031 39020.00 8.69 22057.90 44842.40 2004-01-31 02:28:00.000 031 39020.10 8.70 22057.80 44842.40 2004-01-31 02:29:00.000 031 39020.10 8.68 22057.50 44842.30 2004-01-31 02:30:00.000 031 39020.30 8.69 22057.40 44842.40 2004-01-31 02:31:00.000 031 39020.60 8.71 22057.40 44842.80 2004-01-31 02:32:00.000 031 39020.80 8.73 22057.40 44842.80 2004-01-31 02:33:00.000 031 39020.90 8.77 22057.40 44843.00 2004-01-31 02:34:00.000 031 39021.10 8.79 22057.40 44843.10 2004-01-31 02:35:00.000 031 39021.30 8.80 22057.20 44843.30 2004-01-31 02:36:00.000 031 39021.60 8.78 22057.20 44843.40 2004-01-31 02:37:00.000 031 39021.90 8.75 22056.90 44843.60 2004-01-31 02:38:00.000 031 39022.10 8.73 22056.60 44843.70 2004-01-31 02:39:00.000 031 39022.30 8.71 22056.60 44843.80 2004-01-31 02:40:00.000 031 39022.60 8.70 22056.40 44844.00 2004-01-31 02:41:00.000 031 39022.50 8.69 22056.10 44843.70 2004-01-31 02:42:00.000 031 39022.20 8.66 22055.80 44843.30 2004-01-31 02:43:00.000 031 39022.20 8.68 22055.70 44843.40 2004-01-31 02:44:00.000 031 39022.20 8.64 22055.40 44843.20 2004-01-31 02:45:00.000 031 39022.30 8.64 22055.30 44843.20 2004-01-31 02:46:00.000 031 39022.30 8.64 22055.30 44843.20 2004-01-31 02:47:00.000 031 39022.30 8.63 22055.20 44842.90 2004-01-31 02:48:00.000 031 39022.30 8.62 22054.90 44842.80 2004-01-31 02:49:00.000 031 39022.50 8.61 22054.90 44843.00 2004-01-31 02:50:00.000 031 39022.80 8.62 22054.90 44843.40 2004-01-31 02:51:00.000 031 39023.10 8.61 22055.00 44843.60 2004-01-31 02:52:00.000 031 39023.30 8.59 22054.70 44843.80 2004-01-31 02:53:00.000 031 39023.80 8.59 22054.80 44844.10 2004-01-31 02:54:00.000 031 39024.20 8.59 22054.80 44844.50 2004-01-31 02:55:00.000 031 39024.50 8.58 22054.60 44844.80 2004-01-31 02:56:00.000 031 39024.90 8.56 22054.50 44845.20 2004-01-31 02:57:00.000 031 39025.00 8.53 22054.30 44845.00 2004-01-31 02:58:00.000 031 39025.30 8.51 22054.20 44845.30 2004-01-31 02:59:00.000 031 39025.40 8.49 22054.10 44845.30 2004-01-31 03:00:00.000 031 39025.40 8.49 22053.90 44845.40 2004-01-31 03:01:00.000 031 39025.60 8.49 22053.90 44845.50 2004-01-31 03:02:00.000 031 39025.50 8.47 22053.80 44845.20 2004-01-31 03:03:00.000 031 39025.50 8.47 22053.60 44845.10 2004-01-31 03:04:00.000 031 39025.70 8.49 22053.60 44845.30 2004-01-31 03:05:00.000 031 39025.80 8.50 22053.50 44845.40 2004-01-31 03:06:00.000 031 39025.90 8.50 22053.60 44845.50 2004-01-31 03:07:00.000 031 39025.80 8.51 22053.40 44845.40 2004-01-31 03:08:00.000 031 39025.80 8.52 22053.20 44845.30 2004-01-31 03:09:00.000 031 39026.00 8.54 22053.20 44845.40 2004-01-31 03:10:00.000 031 39026.30 8.54 22053.30 44845.80 2004-01-31 03:11:00.000 031 39026.50 8.54 22053.30 44846.10 2004-01-31 03:12:00.000 031 39026.60 8.53 22053.20 44845.90 2004-01-31 03:13:00.000 031 39026.70 8.50 22053.00 44845.90 2004-01-31 03:14:00.000 031 39026.60 8.50 22052.80 44845.80 2004-01-31 03:15:00.000 031 39026.60 8.50 22052.60 44845.70 2004-01-31 03:16:00.000 031 39026.50 8.50 22052.40 44845.60 2004-01-31 03:17:00.000 031 39026.40 8.50 22052.20 44845.40 2004-01-31 03:18:00.000 031 39026.50 8.51 22052.10 44845.30 2004-01-31 03:19:00.000 031 39026.30 8.52 22051.90 44845.10 2004-01-31 03:20:00.000 031 39026.20 8.49 22051.70 44845.00 2004-01-31 03:21:00.000 031 39026.40 8.47 22051.60 44845.10 2004-01-31 03:22:00.000 031 39026.60 8.46 22051.50 44845.20 2004-01-31 03:23:00.000 031 39027.10 8.46 22051.50 44845.50 2004-01-31 03:24:00.000 031 39027.10 8.44 22051.30 44845.60 2004-01-31 03:25:00.000 031 39027.00 8.40 22051.10 44845.20 2004-01-31 03:26:00.000 031 39027.10 8.38 22051.00 44845.20 2004-01-31 03:27:00.000 031 39027.20 8.37 22050.70 44845.30 2004-01-31 03:28:00.000 031 39027.30 8.36 22050.50 44845.20 2004-01-31 03:29:00.000 031 39027.20 8.34 22050.30 44845.10 2004-01-31 03:30:00.000 031 39027.20 8.31 22050.00 44844.90 2004-01-31 03:31:00.000 031 39027.20 8.29 22049.90 44844.80 2004-01-31 03:32:00.000 031 39027.10 8.27 22049.70 44844.80 2004-01-31 03:33:00.000 031 39027.40 8.25 22049.70 44845.00 2004-01-31 03:34:00.000 031 39027.60 8.25 22049.60 44845.20 2004-01-31 03:35:00.000 031 39027.80 8.26 22049.50 44845.20 2004-01-31 03:36:00.000 031 39028.20 8.26 22049.60 44845.60 2004-01-31 03:37:00.000 031 39028.40 8.25 22049.50 44845.80 2004-01-31 03:38:00.000 031 39028.70 8.24 22049.50 44846.00 2004-01-31 03:39:00.000 031 39028.80 8.24 22049.60 44846.10 2004-01-31 03:40:00.000 031 39028.90 8.24 22049.60 44846.30 2004-01-31 03:41:00.000 031 39029.40 8.24 22049.60 44846.70 2004-01-31 03:42:00.000 031 39029.40 8.23 22049.50 44846.70 2004-01-31 03:43:00.000 031 39029.60 8.21 22049.40 44846.90 2004-01-31 03:44:00.000 031 39029.60 8.20 22049.20 44846.70 2004-01-31 03:45:00.000 031 39029.80 8.20 22049.30 44846.90 2004-01-31 03:46:00.000 031 39029.80 8.19 22049.30 44846.80 2004-01-31 03:47:00.000 031 39029.70 8.18 22049.10 44846.70 2004-01-31 03:48:00.000 031 39029.50 8.17 22048.90 44846.50 2004-01-31 03:49:00.000 031 39029.20 8.16 22048.80 44846.10 2004-01-31 03:50:00.000 031 39029.10 8.15 22048.80 44846.00 2004-01-31 03:51:00.000 031 39029.00 8.17 22048.80 44845.80 2004-01-31 03:52:00.000 031 39028.70 8.17 22048.60 44845.50 2004-01-31 03:53:00.000 031 39028.60 8.19 22048.60 44845.50 2004-01-31 03:54:00.000 031 39028.70 8.20 22048.70 44845.60 2004-01-31 03:55:00.000 031 39029.10 8.22 22048.70 44846.00 2004-01-31 03:56:00.000 031 39029.70 8.23 22048.90 44846.60 2004-01-31 03:57:00.000 031 39030.00 8.24 22049.00 44846.90 2004-01-31 03:58:00.000 031 39030.30 8.24 22049.00 44847.20 2004-01-31 03:59:00.000 031 39030.70 8.22 22049.00 44847.60 2004-01-31 04:00:00.000 031 39031.10 8.21 22048.90 44847.80 2004-01-31 04:01:00.000 031 39031.30 8.23 22048.90 44848.00 2004-01-31 04:02:00.000 031 39031.30 8.24 22048.70 44847.90 2004-01-31 04:03:00.000 031 39031.40 8.24 22048.80 44848.00 2004-01-31 04:04:00.000 031 39031.70 8.23 22048.80 44848.40 2004-01-31 04:05:00.000 031 39032.00 8.23 22048.70 44848.60 2004-01-31 04:06:00.000 031 39032.10 8.22 22048.60 44848.50 2004-01-31 04:07:00.000 031 39032.60 8.23 22048.80 44849.00 2004-01-31 04:08:00.000 031 39033.00 8.25 22048.80 44849.40 2004-01-31 04:09:00.000 031 39033.40 8.26 22048.80 44849.90 2004-01-31 04:10:00.000 031 39033.80 8.27 22049.00 44850.20 2004-01-31 04:11:00.000 031 39034.10 8.28 22048.90 44850.50 2004-01-31 04:12:00.000 031 39034.60 8.29 22049.00 44850.90 2004-01-31 04:13:00.000 031 39035.30 8.30 22049.10 44851.50 2004-01-31 04:14:00.000 031 39035.70 8.30 22049.10 44851.80 2004-01-31 04:15:00.000 031 39035.80 8.29 22049.00 44852.00 2004-01-31 04:16:00.000 031 39036.20 8.30 22049.00 44852.20 2004-01-31 04:17:00.000 031 39036.50 8.32 22049.10 44852.60 2004-01-31 04:18:00.000 031 39036.80 8.35 22049.00 44852.80 2004-01-31 04:19:00.000 031 39037.10 8.34 22049.10 44853.20 2004-01-31 04:20:00.000 031 39037.30 8.34 22049.00 44853.40 2004-01-31 04:21:00.000 031 39037.40 8.33 22049.00 44853.40 2004-01-31 04:22:00.000 031 39037.50 8.33 22048.80 44853.40 2004-01-31 04:23:00.000 031 39037.60 8.33 22048.70 44853.30 2004-01-31 04:24:00.000 031 39037.80 8.32 22048.80 44853.50 2004-01-31 04:25:00.000 031 39037.90 8.33 22048.80 44853.60 2004-01-31 04:26:00.000 031 39038.30 8.34 22048.90 44854.10 2004-01-31 04:27:00.000 031 39038.40 8.33 22048.90 44854.00 2004-01-31 04:28:00.000 031 39038.20 8.32 22048.80 44853.90 2004-01-31 04:29:00.000 031 39038.20 8.30 22048.50 44853.70 2004-01-31 04:30:00.000 031 39037.90 8.27 22048.30 44853.20 2004-01-31 04:31:00.000 031 39037.80 8.26 22048.00 44853.10 2004-01-31 04:32:00.000 031 39037.50 8.24 22047.90 44852.80 2004-01-31 04:33:00.000 031 39037.00 8.21 22047.60 44852.30 2004-01-31 04:34:00.000 031 39036.80 8.19 22047.40 44851.90 2004-01-31 04:35:00.000 031 39036.60 8.18 22047.40 44851.80 2004-01-31 04:36:00.000 031 39036.50 8.19 22047.40 44851.60 2004-01-31 04:37:00.000 031 39036.00 8.19 22047.40 44851.10 2004-01-31 04:38:00.000 031 39035.70 8.20 22047.30 44851.10 2004-01-31 04:39:00.000 031 39035.60 8.20 22047.20 44850.80 2004-01-31 04:40:00.000 031 39035.90 8.22 22047.60 44851.30 2004-01-31 04:41:00.000 031 39036.20 8.24 22047.80 44851.60 2004-01-31 04:42:00.000 031 39036.10 8.22 22047.80 44851.50 2004-01-31 04:43:00.000 031 39036.00 8.21 22047.80 44851.40 2004-01-31 04:44:00.000 031 39036.30 8.23 22048.00 44851.80 2004-01-31 04:45:00.000 031 39035.80 8.24 22047.70 44851.10 2004-01-31 04:46:00.000 031 39035.90 8.24 22047.90 44851.40 2004-01-31 04:47:00.000 031 39036.30 8.23 22048.20 44851.90 2004-01-31 04:48:00.000 031 39036.40 8.23 22048.30 44852.00 2004-01-31 04:49:00.000 031 39036.20 8.22 22048.20 44851.70 2004-01-31 04:50:00.000 031 39036.10 8.21 22048.20 44851.80 2004-01-31 04:51:00.000 031 39036.50 8.22 22048.40 44852.20 2004-01-31 04:52:00.000 031 39036.50 8.22 22048.40 44852.10 2004-01-31 04:53:00.000 031 39036.40 8.23 22048.50 44852.20 2004-01-31 04:54:00.000 031 39036.30 8.25 22048.60 44852.30 2004-01-31 04:55:00.000 031 39036.20 8.24 22048.70 44852.00 2004-01-31 04:56:00.000 031 39036.00 8.23 22048.70 44852.00 2004-01-31 04:57:00.000 031 39035.90 8.21 22048.60 44851.80 2004-01-31 04:58:00.000 031 39035.70 8.21 22048.70 44851.70 2004-01-31 04:59:00.000 031 39035.40 8.20 22048.80 44851.40 2004-01-31 05:00:00.000 031 39035.30 8.19 22048.70 44851.30 2004-01-31 05:01:00.000 031 39035.20 8.19 22048.90 44851.30 2004-01-31 05:02:00.000 031 39035.30 8.19 22049.00 44851.50 2004-01-31 05:03:00.000 031 39035.20 8.21 22049.10 44851.60 2004-01-31 05:04:00.000 031 39035.20 8.21 22049.20 44851.50 2004-01-31 05:05:00.000 031 39035.30 8.23 22049.40 44851.70 2004-01-31 05:06:00.000 031 39035.10 8.24 22049.60 44851.50 2004-01-31 05:07:00.000 031 39035.30 8.25 22049.70 44851.90 2004-01-31 05:08:00.000 031 39035.60 8.26 22050.00 44852.30 2004-01-31 05:09:00.000 031 39036.00 8.29 22050.20 44852.80 2004-01-31 05:10:00.000 031 39036.50 8.31 22050.70 44853.50 2004-01-31 05:11:00.000 031 39037.00 8.35 22051.00 44854.10 2004-01-31 05:12:00.000 031 39037.60 8.38 22051.50 44854.90 2004-01-31 05:13:00.000 031 39037.90 8.40 22051.60 44855.20 2004-01-31 05:14:00.000 031 39038.10 8.40 22051.80 44855.40 2004-01-31 05:15:00.000 031 39038.30 8.41 22051.90 44855.70 2004-01-31 05:16:00.000 031 39038.70 8.40 22052.10 44856.10 2004-01-31 05:17:00.000 031 39039.30 8.41 22052.40 44856.70 2004-01-31 05:18:00.000 031 39039.90 8.42 22052.80 44857.40 2004-01-31 05:19:00.000 031 39040.40 8.44 22053.10 44858.20 2004-01-31 05:20:00.000 031 39040.60 8.45 22053.20 44858.20 2004-01-31 05:21:00.000 031 39040.80 8.46 22053.10 44858.70 2004-01-31 05:22:00.000 031 39040.90 8.47 22053.20 44858.60 2004-01-31 05:23:00.000 031 39041.20 8.49 22053.40 44858.80 2004-01-31 05:24:00.000 031 39041.80 8.51 22053.80 44859.40 2004-01-31 05:25:00.000 031 39042.00 8.53 22054.00 44859.90 2004-01-31 05:26:00.000 031 39042.10 8.54 22054.00 44859.90 2004-01-31 05:27:00.000 031 39042.10 8.55 22053.90 44859.80 2004-01-31 05:28:00.000 031 39042.40 8.56 22054.10 44860.20 2004-01-31 05:29:00.000 031 39042.50 8.55 22054.00 44860.10 2004-01-31 05:30:00.000 031 39042.30 8.55 22054.00 44860.10 2004-01-31 05:31:00.000 031 39042.70 8.54 22054.10 44860.50 2004-01-31 05:32:00.000 031 39042.70 8.51 22054.10 44860.40 2004-01-31 05:33:00.000 031 39042.80 8.52 22054.20 44860.60 2004-01-31 05:34:00.000 031 39042.80 8.55 22054.10 44860.50 2004-01-31 05:35:00.000 031 39043.10 8.60 22054.30 44860.90 2004-01-31 05:36:00.000 031 39043.30 8.64 22054.70 44861.30 2004-01-31 05:37:00.000 031 39043.40 8.67 22054.90 44861.40 2004-01-31 05:38:00.000 031 39043.70 8.70 22055.10 44861.80 2004-01-31 05:39:00.000 031 39043.90 8.72 22055.30 44862.10 2004-01-31 05:40:00.000 031 39043.80 8.75 22055.30 44861.80 2004-01-31 05:41:00.000 031 39043.70 8.75 22055.20 44861.80 2004-01-31 05:42:00.000 031 39043.40 8.75 22055.10 44861.60 2004-01-31 05:43:00.000 031 39043.20 8.77 22055.10 44861.40 2004-01-31 05:44:00.000 031 39042.90 8.77 22055.10 44861.10 2004-01-31 05:45:00.000 031 39043.00 8.78 22055.20 44861.20 2004-01-31 05:46:00.000 031 39043.10 8.80 22055.40 44861.30 2004-01-31 05:47:00.000 031 39043.00 8.80 22055.30 44861.40 2004-01-31 05:48:00.000 031 39043.10 8.80 22055.40 44861.70 2004-01-31 05:49:00.000 031 39042.90 8.80 22055.50 44861.60 2004-01-31 05:50:00.000 031 39042.50 8.78 22055.30 44861.00 2004-01-31 05:51:00.000 031 39042.10 8.77 22055.10 44860.40 2004-01-31 05:52:00.000 031 39041.50 8.76 22054.90 44859.70 2004-01-31 05:53:00.000 031 39041.10 8.75 22054.70 44859.60 2004-01-31 05:54:00.000 031 39040.90 8.74 22054.70 44859.30 2004-01-31 05:55:00.000 031 39040.50 8.74 22054.80 44858.90 2004-01-31 05:56:00.000 031 39040.10 8.77 22054.70 44858.50 2004-01-31 05:57:00.000 031 39039.90 8.77 22054.80 44858.40 2004-01-31 05:58:00.000 031 39040.00 8.78 22055.10 44858.70 2004-01-31 05:59:00.000 031 39040.40 8.80 22055.50 44859.10 2004-01-31 06:00:00.000 031 39040.80 8.83 22055.80 44859.50 2004-01-31 06:01:00.000 031 39040.90 8.84 22056.10 44859.90 2004-01-31 06:02:00.000 031 39040.70 8.83 22056.00 44859.60 2004-01-31 06:03:00.000 031 39040.60 8.84 22056.00 44859.50 2004-01-31 06:04:00.000 031 39040.40 8.83 22056.10 44859.40 2004-01-31 06:05:00.000 031 39040.20 8.83 22056.10 44859.10 2004-01-31 06:06:00.000 031 39039.90 8.83 22056.00 44858.80 2004-01-31 06:07:00.000 031 39039.70 8.83 22056.10 44858.70 2004-01-31 06:08:00.000 031 39039.70 8.85 22056.20 44858.70 2004-01-31 06:09:00.000 031 39039.30 8.85 22056.20 44858.50 2004-01-31 06:10:00.000 031 39039.10 8.87 22056.20 44858.30 2004-01-31 06:11:00.000 031 39039.20 8.90 22056.40 44858.50 2004-01-31 06:12:00.000 031 39039.30 8.95 22056.90 44858.80 2004-01-31 06:13:00.000 031 39039.40 8.98 22057.20 44859.10 2004-01-31 06:14:00.000 031 39039.60 9.02 22057.40 44859.40 2004-01-31 06:15:00.000 031 39039.70 9.06 22057.60 44859.50 2004-01-31 06:16:00.000 031 39040.00 9.09 22057.80 44859.80 2004-01-31 06:17:00.000 031 39039.80 9.12 22057.80 44859.80 2004-01-31 06:18:00.000 031 39039.60 9.14 22057.70 44859.60 2004-01-31 06:19:00.000 031 39039.40 9.14 22057.60 44859.30 2004-01-31 06:20:00.000 031 39039.30 9.15 22057.60 44859.10 2004-01-31 06:21:00.000 031 39039.10 9.17 22057.50 44858.80 2004-01-31 06:22:00.000 031 39038.90 9.19 22057.60 44858.70 2004-01-31 06:23:00.000 031 39038.60 9.20 22057.60 44858.40 2004-01-31 06:24:00.000 031 39038.20 9.23 22057.40 44858.00 2004-01-31 06:25:00.000 031 39038.00 9.24 22057.40 44858.00 2004-01-31 06:26:00.000 031 39037.90 9.25 22057.40 44857.80 2004-01-31 06:27:00.000 031 39037.90 9.26 22057.50 44857.80 2004-01-31 06:28:00.000 031 39037.70 9.27 22057.40 44857.60 2004-01-31 06:29:00.000 031 39037.50 9.29 22057.40 44857.50 2004-01-31 06:30:00.000 031 39037.60 9.29 22057.30 44857.40 2004-01-31 06:31:00.000 031 39037.50 9.28 22057.30 44857.40 2004-01-31 06:32:00.000 031 39037.30 9.28 22057.10 44857.20 2004-01-31 06:33:00.000 031 39037.00 9.29 22057.00 44857.00 2004-01-31 06:34:00.000 031 39036.70 9.29 22056.90 44856.50 2004-01-31 06:35:00.000 031 39036.40 9.28 22056.80 44856.20 2004-01-31 06:36:00.000 031 39036.10 9.27 22056.70 44856.00 2004-01-31 06:37:00.000 031 39035.90 9.28 22056.60 44855.70 2004-01-31 06:38:00.000 031 39035.80 9.28 22056.60 44855.60 2004-01-31 06:39:00.000 031 39035.70 9.29 22056.70 44855.50 2004-01-31 06:40:00.000 031 39035.80 9.30 22056.70 44855.70 2004-01-31 06:41:00.000 031 39035.90 9.33 22056.80 44856.00 2004-01-31 06:42:00.000 031 39036.30 9.37 22057.10 44856.30 2004-01-31 06:43:00.000 031 39036.60 9.39 22057.30 44856.60 2004-01-31 06:44:00.000 031 39037.00 9.41 22057.40 44857.20 2004-01-31 06:45:00.000 031 39037.40 9.42 22057.50 44857.60 2004-01-31 06:46:00.000 031 39037.80 9.43 22057.70 44857.80 2004-01-31 06:47:00.000 031 39037.90 9.46 22057.80 44858.10 2004-01-31 06:48:00.000 031 39037.90 9.46 22057.80 44858.00 2004-01-31 06:49:00.000 031 39038.00 9.45 22057.70 44858.10 2004-01-31 06:50:00.000 031 39038.00 9.46 22057.70 44858.10 2004-01-31 06:51:00.000 031 39038.20 9.49 22057.80 44858.40 2004-01-31 06:52:00.000 031 39038.40 9.53 22058.10 44858.50 2004-01-31 06:53:00.000 031 39039.00 9.58 22058.50 44859.30 2004-01-31 06:54:00.000 031 39039.30 9.61 22058.70 44859.80 2004-01-31 06:55:00.000 031 39039.40 9.64 22058.60 44859.80 2004-01-31 06:56:00.000 031 39039.60 9.65 22058.70 44859.90 2004-01-31 06:57:00.000 031 39039.60 9.67 22058.60 44860.00 2004-01-31 06:58:00.000 031 39039.40 9.67 22058.50 44859.70 2004-01-31 06:59:00.000 031 39039.20 9.66 22058.40 44859.50 2004-01-31 07:00:00.000 031 39039.10 9.66 22058.20 44859.30 2004-01-31 07:01:00.000 031 39039.00 9.63 22058.10 44859.10 2004-01-31 07:02:00.000 031 39038.80 9.62 22057.80 44859.00 2004-01-31 07:03:00.000 031 39038.40 9.61 22057.50 44858.40 2004-01-31 07:04:00.000 031 39038.10 9.61 22057.40 44858.10 2004-01-31 07:05:00.000 031 39037.60 9.60 22057.10 44857.40 2004-01-31 07:06:00.000 031 39037.20 9.61 22057.00 44857.20 2004-01-31 07:07:00.000 031 39036.50 9.60 22056.70 44856.30 2004-01-31 07:08:00.000 031 39036.20 9.60 22056.60 44855.90 2004-01-31 07:09:00.000 031 39036.00 9.61 22056.40 44855.70 2004-01-31 07:10:00.000 031 39036.10 9.64 22056.60 44855.90 2004-01-31 07:11:00.000 031 39036.10 9.68 22056.80 44856.00 2004-01-31 07:12:00.000 031 39036.20 9.72 22057.00 44856.00 2004-01-31 07:13:00.000 031 39036.10 9.75 22057.00 44856.10 2004-01-31 07:14:00.000 031 39036.30 9.77 22057.20 44856.40 2004-01-31 07:15:00.000 031 39036.40 9.80 22057.30 44856.40 2004-01-31 07:16:00.000 031 39036.10 9.83 22057.10 44855.90 2004-01-31 07:17:00.000 031 39035.50 9.82 22056.90 44855.40 2004-01-31 07:18:00.000 031 39035.10 9.83 22056.80 44855.00 2004-01-31 07:19:00.000 031 39035.10 9.84 22056.80 44855.10 2004-01-31 07:20:00.000 031 39034.90 9.84 22056.70 44854.90 2004-01-31 07:21:00.000 031 39034.90 9.84 22056.60 44854.80 2004-01-31 07:22:00.000 031 39034.80 9.86 22056.70 44854.70 2004-01-31 07:23:00.000 031 39034.70 9.86 22056.60 44854.60 2004-01-31 07:24:00.000 031 39034.50 9.87 22056.60 44854.40 2004-01-31 07:25:00.000 031 39034.30 9.86 22056.50 44854.20 2004-01-31 07:26:00.000 031 39034.10 9.86 22056.40 44854.00 2004-01-31 07:27:00.000 031 39033.70 9.87 22056.20 44853.60 2004-01-31 07:28:00.000 031 39032.90 9.86 22056.00 44852.90 2004-01-31 07:29:00.000 031 39032.20 9.86 22055.60 44852.00 2004-01-31 07:30:00.000 031 39031.50 9.87 22055.50 44851.30 2004-01-31 07:31:00.000 031 39031.10 9.91 22055.50 44851.10 2004-01-31 07:32:00.000 031 39030.50 9.93 22055.40 44850.30 2004-01-31 07:33:00.000 031 39029.80 9.95 22055.20 44849.90 2004-01-31 07:34:00.000 031 39029.30 9.95 22055.10 44849.30 2004-01-31 07:35:00.000 031 39028.80 9.97 22055.00 44848.70 2004-01-31 07:36:00.000 031 39028.10 9.98 22054.80 44848.00 2004-01-31 07:37:00.000 031 39027.70 9.99 22054.90 44847.60 2004-01-31 07:38:00.000 031 39027.40 9.99 22054.90 44847.50 2004-01-31 07:39:00.000 031 39026.80 10.00 22054.70 44846.80 2004-01-31 07:40:00.000 031 39026.00 10.01 22054.60 44846.10 2004-01-31 07:41:00.000 031 39025.30 9.99 22054.50 44845.40 2004-01-31 07:42:00.000 031 39024.50 9.94 22054.00 44844.20 2004-01-31 07:43:00.000 031 39023.70 9.90 22053.70 44843.40 2004-01-31 07:44:00.000 031 39023.10 9.86 22053.50 44843.10 2004-01-31 07:45:00.000 031 39022.60 9.82 22053.30 44842.30 2004-01-31 07:46:00.000 031 39022.10 9.81 22053.30 44841.90 2004-01-31 07:47:00.000 031 39021.60 9.81 22053.10 44841.40 2004-01-31 07:48:00.000 031 39021.40 9.84 22053.20 44841.40 2004-01-31 07:49:00.000 031 39021.70 9.88 22053.60 44841.60 2004-01-31 07:50:00.000 031 39022.60 9.96 22054.20 44843.00 2004-01-31 07:51:00.000 031 39023.30 10.03 22054.90 44843.80 2004-01-31 07:52:00.000 031 39024.00 10.07 22055.40 44844.70 2004-01-31 07:53:00.000 031 39024.30 10.11 22055.70 44845.00 2004-01-31 07:54:00.000 031 39024.50 10.13 22055.70 44845.30 2004-01-31 07:55:00.000 031 39023.90 10.13 22055.40 44844.70 2004-01-31 07:56:00.000 031 39023.00 10.11 22055.10 44843.70 2004-01-31 07:57:00.000 031 39022.10 10.06 22054.70 44842.80 2004-01-31 07:58:00.000 031 39021.30 9.97 22054.20 44841.80 2004-01-31 07:59:00.000 031 39021.30 9.90 22054.20 44841.80 2004-01-31 08:00:00.000 031 39021.60 9.83 22054.10 44841.80 2004-01-31 08:01:00.000 031 39021.60 9.82 22054.10 44841.80 2004-01-31 08:02:00.000 031 39021.20 9.83 22053.80 44841.30 2004-01-31 08:03:00.000 031 39020.80 9.82 22053.70 44841.20 2004-01-31 08:04:00.000 031 39020.70 9.80 22053.80 44841.00 2004-01-31 08:05:00.000 031 39020.50 9.76 22053.60 44840.80 2004-01-31 08:06:00.000 031 39020.40 9.73 22053.70 44840.70 2004-01-31 08:07:00.000 031 39020.50 9.73 22053.70 44840.90 2004-01-31 08:08:00.000 031 39020.40 9.73 22053.70 44840.60 2004-01-31 08:09:00.000 031 39020.00 9.72 22053.60 44840.10 2004-01-31 08:10:00.000 031 39019.60 9.72 22053.50 44840.00 2004-01-31 08:11:00.000 031 39019.30 9.71 22053.40 44839.60 2004-01-31 08:12:00.000 031 39019.00 9.69 22053.40 44839.20 2004-01-31 08:13:00.000 031 39018.80 9.70 22053.40 44839.00 2004-01-31 08:14:00.000 031 39019.10 9.71 22053.70 44839.30 2004-01-31 08:15:00.000 031 39019.30 9.73 22053.90 44839.80 2004-01-31 08:16:00.000 031 39019.60 9.78 22054.10 44840.30 2004-01-31 08:17:00.000 031 39019.80 9.83 22054.30 44840.20 2004-01-31 08:18:00.000 031 39019.60 9.86 22054.40 44840.10 2004-01-31 08:19:00.000 031 39019.10 9.87 22054.30 44839.80 2004-01-31 08:20:00.000 031 39019.20 9.92 22054.50 44840.00 2004-01-31 08:21:00.000 031 39018.50 9.95 22054.40 44839.20 2004-01-31 08:22:00.000 031 39017.10 9.90 22053.80 44837.80 2004-01-31 08:23:00.000 031 39016.10 9.82 22053.30 44836.90 2004-01-31 08:24:00.000 031 39015.90 9.77 22053.20 44836.40 2004-01-31 08:25:00.000 031 39015.70 9.74 22053.00 44836.10 2004-01-31 08:26:00.000 031 39015.60 9.73 22053.10 44836.30 2004-01-31 08:27:00.000 031 39015.50 9.71 22053.00 44836.00 2004-01-31 08:28:00.000 031 39015.30 9.74 22053.10 44835.90 2004-01-31 08:29:00.000 031 39015.10 9.79 22053.20 44835.90 2004-01-31 08:30:00.000 031 39014.60 9.82 22053.30 44835.30 2004-01-31 08:31:00.000 031 39014.50 9.86 22053.40 44835.20 2004-01-31 08:32:00.000 031 39014.40 9.91 22053.60 44835.40 2004-01-31 08:33:00.000 031 39014.20 9.94 22053.70 44835.20 2004-01-31 08:34:00.000 031 39013.60 9.96 22053.60 44834.60 2004-01-31 08:35:00.000 031 39013.00 9.96 22053.40 44833.90 2004-01-31 08:36:00.000 031 39012.50 9.95 22053.40 44833.70 2004-01-31 08:37:00.000 031 39012.20 9.94 22053.20 44833.40 2004-01-31 08:38:00.000 031 39011.90 9.92 22053.20 44832.90 2004-01-31 08:39:00.000 031 39011.50 9.92 22053.00 44832.50 2004-01-31 08:40:00.000 031 39011.50 9.92 22053.00 44832.60 2004-01-31 08:41:00.000 031 39011.10 9.91 22052.80 44832.20 2004-01-31 08:42:00.000 031 39010.90 9.93 22052.80 44831.90 2004-01-31 08:43:00.000 031 39010.30 9.97 22052.90 44831.60 2004-01-31 08:44:00.000 031 39009.70 9.99 22052.80 44830.80 2004-01-31 08:45:00.000 031 39009.10 9.99 22052.50 44830.30 2004-01-31 08:46:00.000 031 39008.60 9.98 22052.50 44829.70 2004-01-31 08:47:00.000 031 39008.60 10.00 22052.60 44829.80 2004-01-31 08:48:00.000 031 39008.70 10.01 22052.70 44830.10 2004-01-31 08:49:00.000 031 39008.70 10.00 22052.80 44830.10 2004-01-31 08:50:00.000 031 39008.90 9.99 22053.00 44830.40 2004-01-31 08:51:00.000 031 39009.40 10.00 22053.10 44830.70 2004-01-31 08:52:00.000 031 39009.80 10.00 22053.30 44831.10 2004-01-31 08:53:00.000 031 39010.50 9.97 22053.50 44831.80 2004-01-31 08:54:00.000 031 39010.90 9.95 22053.60 44832.30 2004-01-31 08:55:00.000 031 39011.20 9.93 22053.50 44832.50 2004-01-31 08:56:00.000 031 39011.20 9.90 22053.50 44832.60 2004-01-31 08:57:00.000 031 39011.00 9.89 22053.40 44832.40 2004-01-31 08:58:00.000 031 39010.50 9.88 22053.00 44831.60 2004-01-31 08:59:00.000 031 39009.70 9.86 22052.60 44830.80 2004-01-31 09:00:00.000 031 39008.80 9.82 22052.20 44830.00 2004-01-31 09:01:00.000 031 39008.40 9.80 22052.20 44829.30 2004-01-31 09:02:00.000 031 39008.40 9.79 22052.10 44829.40 2004-01-31 09:03:00.000 031 39008.10 9.74 22051.80 44829.10 2004-01-31 09:04:00.000 031 39008.20 9.69 22051.80 44829.30 2004-01-31 09:05:00.000 031 39008.80 9.65 22052.10 44829.60 2004-01-31 09:06:00.000 031 39010.40 9.67 22052.90 44831.40 2004-01-31 09:07:00.000 031 39011.50 9.73 22053.30 44832.90 2004-01-31 09:08:00.000 031 39012.00 9.80 22053.70 44833.40 2004-01-31 09:09:00.000 031 39012.10 9.86 22053.90 44833.30 2004-01-31 09:10:00.000 031 39011.70 9.88 22053.70 44833.00 2004-01-31 09:11:00.000 031 39010.80 9.86 22053.40 44832.00 2004-01-31 09:12:00.000 031 39009.90 9.81 22052.90 44831.10 2004-01-31 09:13:00.000 031 39009.10 9.71 22052.40 44830.10 2004-01-31 09:14:00.000 031 39008.40 9.64 22051.90 44829.40 2004-01-31 09:15:00.000 031 39007.90 9.57 22051.50 44828.60 2004-01-31 09:16:00.000 031 39007.50 9.53 22051.10 44827.90 2004-01-31 09:17:00.000 031 39006.70 9.46 22050.60 44827.20 2004-01-31 09:18:00.000 031 39005.70 9.42 22050.20 44826.20 2004-01-31 09:19:00.000 031 39005.20 9.37 22050.10 44825.60 2004-01-31 09:20:00.000 031 39004.50 9.29 22049.60 44824.70 2004-01-31 09:21:00.000 031 39004.20 9.22 22049.30 44824.40 2004-01-31 09:22:00.000 031 39004.00 9.13 22049.00 44824.20 2004-01-31 09:23:00.000 031 39003.90 9.07 22048.90 44824.00 2004-01-31 09:24:00.000 031 39003.60 9.02 22048.70 44824.00 2004-01-31 09:25:00.000 031 39003.00 8.96 22048.30 44822.80 2004-01-31 09:26:00.000 031 39002.50 8.91 22048.00 44822.30 2004-01-31 09:27:00.000 031 39002.00 8.86 22047.70 44821.50 2004-01-31 09:28:00.000 031 39001.80 8.84 22047.60 44821.40 2004-01-31 09:29:00.000 031 39001.40 8.87 22047.60 44821.20 2004-01-31 09:30:00.000 031 39001.50 8.90 22047.90 44821.10 2004-01-31 09:31:00.000 031 39001.20 8.96 22048.00 44821.10 2004-01-31 09:32:00.000 031 39000.60 9.03 22048.00 44820.10 2004-01-31 09:33:00.000 031 39000.80 9.09 22048.40 44820.90 2004-01-31 09:34:00.000 031 39000.20 9.20 22048.60 44820.40 2004-01-31 09:35:00.000 031 38999.80 9.32 22049.10 44820.50 2004-01-31 09:36:00.000 031 39001.30 9.37 22050.20 44822.00 2004-01-31 09:37:00.000 031 39003.50 9.44 22051.30 44825.00 2004-01-31 09:38:00.000 031 39004.80 9.55 22052.00 44826.40 2004-01-31 09:39:00.000 031 39004.70 9.70 22052.00 44826.20 2004-01-31 09:40:00.000 031 39003.70 9.71 22051.90 44825.30 2004-01-31 09:41:00.000 031 39003.10 9.64 22051.50 44824.60 2004-01-31 09:42:00.000 031 39002.90 9.59 22051.10 44823.90 2004-01-31 09:43:00.000 031 39002.00 9.57 22050.70 44823.10 2004-01-31 09:44:00.000 031 39001.90 9.51 22050.50 44822.80 2004-01-31 09:45:00.000 031 39002.00 9.50 22050.40 44823.10 2004-01-31 09:46:00.000 031 39001.70 9.50 22050.30 44822.80 2004-01-31 09:47:00.000 031 39002.20 9.49 22050.50 44823.40 2004-01-31 09:48:00.000 031 39001.60 9.48 22050.20 44822.70 2004-01-31 09:49:00.000 031 39001.10 9.47 22049.90 44822.10 2004-01-31 09:50:00.000 031 39000.20 9.47 22049.40 44821.10 2004-01-31 09:51:00.000 031 38999.10 9.42 22049.00 44819.80 2004-01-31 09:52:00.000 031 38998.50 9.37 22048.60 44819.10 2004-01-31 09:53:00.000 031 38998.00 9.32 22048.50 44818.70 2004-01-31 09:54:00.000 031 38998.20 9.31 22048.50 44818.80 2004-01-31 09:55:00.000 031 38997.70 9.27 22048.30 44818.20 2004-01-31 09:56:00.000 031 38997.20 9.24 22048.00 44817.70 2004-01-31 09:57:00.000 031 38996.70 9.22 22048.00 44817.20 2004-01-31 09:58:00.000 031 38996.50 9.21 22048.00 44817.10 2004-01-31 09:59:00.000 031 38996.30 9.24 22048.10 44816.90 2004-01-31 10:00:00.000 031 38996.20 9.27 22048.20 44816.70 2004-01-31 10:01:00.000 031 38995.90 9.30 22048.30 44816.60 2004-01-31 10:02:00.000 031 38995.60 9.34 22048.40 44816.50 2004-01-31 10:03:00.000 031 38995.40 9.37 22048.70 44816.30 2004-01-31 10:04:00.000 031 38995.10 9.42 22048.70 44816.10 2004-01-31 10:05:00.000 031 38994.90 9.47 22048.80 44816.10 2004-01-31 10:06:00.000 031 38994.50 9.49 22048.80 44815.70 2004-01-31 10:07:00.000 031 38994.20 9.51 22048.90 44815.60 2004-01-31 10:08:00.000 031 38994.10 9.54 22048.90 44815.50 2004-01-31 10:09:00.000 031 38993.90 9.60 22049.10 44815.20 2004-01-31 10:10:00.000 031 38993.70 9.64 22049.40 44815.10 2004-01-31 10:11:00.000 031 38993.40 9.72 22049.70 44815.20 2004-01-31 10:12:00.000 031 38993.10 9.79 22049.80 44814.80 2004-01-31 10:13:00.000 031 38993.10 9.82 22050.00 44815.00 2004-01-31 10:14:00.000 031 38993.00 9.79 22050.00 44814.80 2004-01-31 10:15:00.000 031 38993.00 9.75 22050.00 44815.00 2004-01-31 10:16:00.000 031 38992.60 9.72 22049.60 44814.40 2004-01-31 10:17:00.000 031 38992.20 9.70 22049.40 44813.80 2004-01-31 10:18:00.000 031 38991.70 9.68 22049.30 44813.40 2004-01-31 10:19:00.000 031 38990.90 9.58 22048.70 44812.20 2004-01-31 10:20:00.000 031 38990.00 9.47 22048.00 44811.10 2004-01-31 10:21:00.000 031 38989.40 9.37 22047.50 44810.40 2004-01-31 10:22:00.000 031 38988.80 9.31 22047.20 44810.00 2004-01-31 10:23:00.000 031 38988.30 9.27 22047.00 44809.40 2004-01-31 10:24:00.000 031 38987.60 9.26 22046.80 44808.70 2004-01-31 10:25:00.000 031 38986.90 9.25 22046.80 44807.90 2004-01-31 10:26:00.000 031 38986.30 9.23 22046.50 44807.30 2004-01-31 10:27:00.000 031 38986.20 9.20 22046.50 44807.40 2004-01-31 10:28:00.000 031 38986.60 9.21 22046.90 44808.00 2004-01-31 10:29:00.000 031 38987.40 9.23 22047.50 44808.80 2004-01-31 10:30:00.000 031 38988.30 9.26 22048.00 44809.70 2004-01-31 10:31:00.000 031 38988.60 9.27 22048.30 44810.30 2004-01-31 10:32:00.000 031 38988.70 9.26 22048.30 44810.30 2004-01-31 10:33:00.000 031 38988.90 9.24 22048.40 44810.70 2004-01-31 10:34:00.000 031 38988.90 9.21 22048.40 44810.60 2004-01-31 10:35:00.000 031 38989.00 9.20 22048.60 44810.80 2004-01-31 10:36:00.000 031 38989.40 9.20 22048.70 44811.20 2004-01-31 10:37:00.000 031 38989.90 9.22 22049.10 44811.70 2004-01-31 10:38:00.000 031 38990.20 9.24 22049.30 44812.10 2004-01-31 10:39:00.000 031 38990.40 9.27 22049.50 44812.40 2004-01-31 10:40:00.000 031 38990.40 9.30 22049.70 44812.50 2004-01-31 10:41:00.000 031 38991.10 9.35 22050.20 44813.40 2004-01-31 10:42:00.000 031 38991.70 9.36 22050.50 44813.80 2004-01-31 10:43:00.000 031 38991.90 9.38 22050.50 44814.10 2004-01-31 10:44:00.000 031 38992.10 9.38 22050.70 44814.40 2004-01-31 10:45:00.000 031 38993.20 9.44 22051.40 44816.20 2004-01-31 10:46:00.000 031 38993.20 9.41 22051.40 44815.80 2004-01-31 10:47:00.000 031 38993.10 9.42 22051.40 44815.70 2004-01-31 10:48:00.000 031 38993.40 9.40 22051.40 44816.00 2004-01-31 10:49:00.000 031 38993.30 9.40 22051.30 44815.80 2004-01-31 10:50:00.000 031 38994.00 9.46 22051.70 44816.50 2004-01-31 10:51:00.000 031 38995.10 9.53 22052.40 44818.00 2004-01-31 10:52:00.000 031 38995.80 9.57 22052.80 44818.70 2004-01-31 10:53:00.000 031 38997.10 9.65 22053.60 44820.40 2004-01-31 10:54:00.000 031 38998.50 9.71 22054.20 44822.00 2004-01-31 10:55:00.000 031 38998.80 9.72 22054.20 44822.20 2004-01-31 10:56:00.000 031 39000.00 9.74 22054.60 44823.40 2004-01-31 10:57:00.000 031 39000.70 9.74 22055.00 44824.20 2004-01-31 10:58:00.000 031 39000.60 9.71 22054.50 44823.70 2004-01-31 10:59:00.000 031 39000.40 9.68 22054.20 44823.40 2004-01-31 11:00:00.000 031 39000.00 9.63 22054.00 44823.10 2004-01-31 11:01:00.000 031 39000.10 9.61 22053.90 44822.90 2004-01-31 11:02:00.000 031 39000.90 9.66 22054.20 44823.80 2004-01-31 11:03:00.000 031 39001.50 9.71 22054.50 44824.80 2004-01-31 11:04:00.000 031 39001.50 9.72 22054.40 44824.70 2004-01-31 11:05:00.000 031 39002.50 9.75 22055.00 44825.90 2004-01-31 11:06:00.000 031 39002.90 9.77 22055.20 44826.20 2004-01-31 11:07:00.000 031 39002.80 9.79 22055.10 44825.90 2004-01-31 11:08:00.000 031 39002.70 9.78 22055.10 44825.90 2004-01-31 11:09:00.000 031 39002.10 9.74 22054.60 44825.00 2004-01-31 11:10:00.000 031 39001.60 9.69 22054.30 44824.40 2004-01-31 11:11:00.000 031 39000.90 9.61 22053.80 44823.50 2004-01-31 11:12:00.000 031 39000.70 9.59 22053.50 44823.30 2004-01-31 11:13:00.000 031 39000.70 9.57 22053.40 44823.30 2004-01-31 11:14:00.000 031 39000.60 9.57 22053.40 44823.30 2004-01-31 11:15:00.000 031 39000.10 9.55 22053.00 44822.60 2004-01-31 11:16:00.000 031 39000.50 9.54 22053.10 44823.20 2004-01-31 11:17:00.000 031 39001.30 9.57 22053.50 44824.10 2004-01-31 11:18:00.000 031 39001.50 9.58 22053.80 44824.30 2004-01-31 11:19:00.000 031 39000.80 9.60 22053.60 44823.50 2004-01-31 11:20:00.000 031 39000.20 9.58 22053.20 44822.80 2004-01-31 11:21:00.000 031 38999.40 9.54 22052.80 44821.80 2004-01-31 11:22:00.000 031 38998.80 9.49 22052.40 44821.20 2004-01-31 11:23:00.000 031 38997.70 9.41 22051.70 44819.90 2004-01-31 11:24:00.000 031 38997.60 9.44 22051.90 44819.90 2004-01-31 11:25:00.000 031 38997.70 9.55 22052.40 44820.30 2004-01-31 11:26:00.000 031 38998.10 9.65 22053.10 44820.80 2004-01-31 11:27:00.000 031 38999.20 9.72 22053.90 44822.30 2004-01-31 11:28:00.000 031 39000.20 9.66 22054.10 44823.20 2004-01-31 11:29:00.000 031 38999.30 9.72 22053.70 44822.10 2004-01-31 11:30:00.000 031 38998.40 9.71 22053.40 44821.50 2004-01-31 11:31:00.000 031 38997.50 9.60 22052.80 44820.00 2004-01-31 11:32:00.000 031 38996.70 9.46 22052.10 44819.00 2004-01-31 11:33:00.000 031 38996.90 9.38 22052.00 44819.40 2004-01-31 11:34:00.000 031 38996.90 9.39 22052.00 44819.30 2004-01-31 11:35:00.000 031 38997.00 9.42 22052.20 44819.40 2004-01-31 11:36:00.000 031 38997.60 9.48 22052.70 44820.30 2004-01-31 11:37:00.000 031 38997.70 9.53 22052.90 44820.40 2004-01-31 11:38:00.000 031 38998.40 9.55 22053.40 44821.30 2004-01-31 11:39:00.000 031 38999.10 9.53 22053.70 44822.00 2004-01-31 11:40:00.000 031 38999.40 9.48 22053.60 44822.20 2004-01-31 11:41:00.000 031 39000.10 9.45 22053.70 44822.80 2004-01-31 11:42:00.000 031 39000.50 9.44 22053.80 44823.30 2004-01-31 11:43:00.000 031 39001.00 9.45 22053.90 44824.00 2004-01-31 11:44:00.000 031 39001.20 9.46 22053.90 44824.10 2004-01-31 11:45:00.000 031 39001.40 9.44 22053.90 44824.20 2004-01-31 11:46:00.000 031 39001.50 9.39 22053.80 44824.10 2004-01-31 11:47:00.000 031 39001.90 9.36 22053.70 44824.60 2004-01-31 11:48:00.000 031 39002.10 9.32 22053.60 44824.80 2004-01-31 11:49:00.000 031 39001.80 9.27 22053.30 44824.30 2004-01-31 11:50:00.000 031 39001.40 9.21 22053.00 44823.70 2004-01-31 11:51:00.000 031 39001.20 9.16 22052.70 44823.50 2004-01-31 11:52:00.000 031 39000.70 9.10 22052.20 44822.70 2004-01-31 11:53:00.000 031 39000.40 9.04 22052.00 44822.30 2004-01-31 11:54:00.000 031 38999.90 9.02 22051.60 44821.80 2004-01-31 11:55:00.000 031 38999.00 8.98 22051.20 44820.70 2004-01-31 11:56:00.000 031 38998.40 8.93 22050.90 44820.00 2004-01-31 11:57:00.000 031 38997.80 8.90 22050.60 44819.30 2004-01-31 11:58:00.000 031 38997.20 8.89 22050.30 44818.60 2004-01-31 11:59:00.000 031 38996.60 8.88 22050.30 44818.20 2004-01-31 12:00:00.000 031 38996.30 8.88 22050.40 44818.20 2004-01-31 12:01:00.000 031 38996.40 8.87 22050.60 44818.30 2004-01-31 12:02:00.000 031 38995.80 8.86 22050.30 44817.50 2004-01-31 12:03:00.000 031 38995.50 8.86 22050.50 44817.30 2004-01-31 12:04:00.000 031 38995.80 8.87 22050.80 44817.80 2004-01-31 12:05:00.000 031 38995.60 8.88 22050.90 44817.60 2004-01-31 12:06:00.000 031 38995.00 8.88 22050.70 44816.90 2004-01-31 12:07:00.000 031 38994.50 8.85 22050.60 44816.50 2004-01-31 12:08:00.000 031 38994.30 8.84 22050.60 44816.30 2004-01-31 12:09:00.000 031 38994.90 8.84 22050.90 44817.00 2004-01-31 12:10:00.000 031 38995.30 8.85 22051.10 44817.30 2004-01-31 12:11:00.000 031 38995.80 8.85 22051.40 44817.90 2004-01-31 12:12:00.000 031 38996.00 8.85 22051.60 44818.10 2004-01-31 12:13:00.000 031 38996.10 8.85 22051.60 44818.50 2004-01-31 12:14:00.000 031 38995.70 8.83 22051.40 44817.90 2004-01-31 12:15:00.000 031 38995.10 8.80 22051.00 44817.10 2004-01-31 12:16:00.000 031 38995.10 8.78 22051.00 44817.10 2004-01-31 12:17:00.000 031 38995.20 8.75 22051.10 44817.20 2004-01-31 12:18:00.000 031 38995.20 8.74 22051.20 44817.20 2004-01-31 12:19:00.000 031 38995.80 8.75 22051.50 44818.00 2004-01-31 12:20:00.000 031 38996.40 8.75 22051.70 44818.50 2004-01-31 12:21:00.000 031 38996.90 8.73 22051.70 44819.10 2004-01-31 12:22:00.000 031 38997.10 8.72 22052.00 44819.50 2004-01-31 12:23:00.000 031 38997.40 8.70 22051.90 44819.70 2004-01-31 12:24:00.000 031 38997.60 8.69 22052.00 44819.70 2004-01-31 12:25:00.000 031 38997.60 8.70 22052.00 44819.80 2004-01-31 12:26:00.000 031 38997.50 8.70 22052.00 44819.70 2004-01-31 12:27:00.000 031 38996.90 8.69 22051.80 44819.00 2004-01-31 12:28:00.000 031 38996.60 8.68 22051.50 44818.70 2004-01-31 12:29:00.000 031 38996.70 8.66 22051.60 44818.90 2004-01-31 12:30:00.000 031 38997.00 8.67 22051.80 44819.10 2004-01-31 12:31:00.000 031 38997.30 8.67 22051.90 44819.50 2004-01-31 12:32:00.000 031 38997.80 8.67 22052.10 44820.10 2004-01-31 12:33:00.000 031 38998.40 8.69 22052.50 44820.90 2004-01-31 12:34:00.000 031 38999.70 8.70 22053.10 44822.20 2004-01-31 12:35:00.000 031 39000.30 8.72 22053.40 44822.80 2004-01-31 12:36:00.000 031 39000.40 8.72 22053.30 44822.90 2004-01-31 12:37:00.000 031 39000.50 8.72 22053.30 44822.90 2004-01-31 12:38:00.000 031 39000.70 8.73 22053.40 44823.10 2004-01-31 12:39:00.000 031 39000.80 8.76 22053.50 44823.30 2004-01-31 12:40:00.000 031 39001.30 8.77 22053.80 44823.90 2004-01-31 12:41:00.000 031 39001.30 8.79 22053.80 44823.90 2004-01-31 12:42:00.000 031 39001.10 8.78 22053.60 44823.60 2004-01-31 12:43:00.000 031 39000.90 8.76 22053.50 44823.40 2004-01-31 12:44:00.000 031 39001.10 8.75 22053.50 44823.50 2004-01-31 12:45:00.000 031 39001.00 8.74 22053.50 44823.50 2004-01-31 12:46:00.000 031 39001.10 8.71 22053.50 44823.60 2004-01-31 12:47:00.000 031 39001.20 8.67 22053.50 44823.70 2004-01-31 12:48:00.000 031 39001.60 8.63 22053.50 44824.00 2004-01-31 12:49:00.000 031 39001.90 8.60 22053.50 44824.20 2004-01-31 12:50:00.000 031 39002.20 8.57 22053.50 44824.60 2004-01-31 12:51:00.000 031 39002.40 8.53 22053.40 44824.80 2004-01-31 12:52:00.000 031 39002.80 8.51 22053.50 44825.10 2004-01-31 12:53:00.000 031 39003.00 8.50 22053.60 44825.20 2004-01-31 12:54:00.000 031 39002.80 8.50 22053.60 44825.20 2004-01-31 12:55:00.000 031 39003.30 8.48 22053.70 44825.70 2004-01-31 12:56:00.000 031 39003.70 8.47 22054.00 44826.00 2004-01-31 12:57:00.000 031 39003.90 8.48 22053.90 44826.20 2004-01-31 12:58:00.000 031 39003.90 8.49 22054.10 44826.40 2004-01-31 12:59:00.000 031 39003.90 8.51 22054.10 44826.20 2004-01-31 13:00:00.000 031 39004.20 8.53 22054.40 44826.60 2004-01-31 13:01:00.000 031 39004.50 8.54 22054.50 44827.10 2004-01-31 13:02:00.000 031 39004.70 8.57 22054.60 44827.30 2004-01-31 13:03:00.000 031 39004.80 8.58 22054.60 44827.40 2004-01-31 13:04:00.000 031 39004.70 8.60 22054.60 44827.30 2004-01-31 13:05:00.000 031 39004.60 8.61 22054.80 44827.10 2004-01-31 13:06:00.000 031 39004.60 8.61 22054.80 44827.20 2004-01-31 13:07:00.000 031 39004.90 8.61 22054.80 44827.70 2004-01-31 13:08:00.000 031 39005.00 8.61 22054.90 44827.70 2004-01-31 13:09:00.000 031 39005.00 8.61 22054.80 44827.60 2004-01-31 13:10:00.000 031 39004.70 8.60 22054.60 44827.20 2004-01-31 13:11:00.000 031 39004.70 8.59 22054.50 44827.40 2004-01-31 13:12:00.000 031 39004.30 8.59 22054.30 44826.70 2004-01-31 13:13:00.000 031 39003.80 8.58 22054.20 44826.10 2004-01-31 13:14:00.000 031 39003.40 8.58 22054.00 44825.60 2004-01-31 13:15:00.000 031 39003.20 8.57 22054.00 44825.60 2004-01-31 13:16:00.000 031 39003.00 8.56 22053.90 44825.30 2004-01-31 13:17:00.000 031 39002.90 8.56 22054.00 44825.30 2004-01-31 13:18:00.000 031 39003.20 8.58 22054.20 44825.80 2004-01-31 13:19:00.000 031 39003.50 8.60 22054.40 44826.00 2004-01-31 13:20:00.000 031 39003.90 8.61 22054.60 44826.50 2004-01-31 13:21:00.000 031 39004.20 8.61 22054.70 44826.90 2004-01-31 13:22:00.000 031 39004.30 8.61 22054.60 44826.90 2004-01-31 13:23:00.000 031 39004.30 8.62 22054.70 44826.90 2004-01-31 13:24:00.000 031 39004.20 8.61 22054.70 44826.90 2004-01-31 13:25:00.000 031 39004.50 8.63 22054.80 44827.10 2004-01-31 13:26:00.000 031 39004.90 8.64 22055.00 44827.60 2004-01-31 13:27:00.000 031 39005.20 8.66 22055.00 44827.70 2004-01-31 13:28:00.000 031 39005.20 8.67 22055.10 44827.90 2004-01-31 13:29:00.000 031 39005.10 8.67 22054.90 44827.70 2004-01-31 13:30:00.000 031 39005.10 8.64 22054.90 44827.70 2004-01-31 13:31:00.000 031 39005.30 8.62 22054.90 44827.90 2004-01-31 13:32:00.000 031 39006.10 8.59 22055.00 44828.70 2004-01-31 13:33:00.000 031 39006.40 8.56 22055.00 44829.00 2004-01-31 13:34:00.000 031 39006.30 8.54 22054.90 44828.70 2004-01-31 13:35:00.000 031 39005.90 8.53 22054.70 44828.40 2004-01-31 13:36:00.000 031 39005.50 8.50 22054.40 44827.90 2004-01-31 13:37:00.000 031 39005.40 8.45 22054.20 44827.70 2004-01-31 13:38:00.000 031 39005.50 8.42 22054.20 44827.70 2004-01-31 13:39:00.000 031 39005.60 8.42 22054.20 44827.80 2004-01-31 13:40:00.000 031 39005.60 8.43 22054.20 44827.70 2004-01-31 13:41:00.000 031 39005.40 8.42 22054.20 44827.70 2004-01-31 13:42:00.000 031 39005.40 8.42 22054.20 44827.60 2004-01-31 13:43:00.000 031 39005.40 8.44 22054.20 44827.60 2004-01-31 13:44:00.000 031 39005.40 8.46 22054.30 44827.80 2004-01-31 13:45:00.000 031 39005.30 8.48 22054.30 44827.60 2004-01-31 13:46:00.000 031 39005.20 8.48 22054.40 44827.50 2004-01-31 13:47:00.000 031 39005.20 8.49 22054.50 44827.50 2004-01-31 13:48:00.000 031 39005.20 8.49 22054.60 44827.70 2004-01-31 13:49:00.000 031 39005.40 8.51 22054.80 44828.00 2004-01-31 13:50:00.000 031 39005.60 8.50 22054.90 44828.10 2004-01-31 13:51:00.000 031 39006.00 8.48 22055.10 44828.60 2004-01-31 13:52:00.000 031 39006.30 8.46 22055.20 44828.90 2004-01-31 13:53:00.000 031 39006.40 8.45 22055.10 44829.00 2004-01-31 13:54:00.000 031 39006.40 8.45 22054.90 44828.90 2004-01-31 13:55:00.000 031 39006.20 8.45 22054.90 44828.80 2004-01-31 13:56:00.000 031 39006.20 8.46 22054.90 44828.70 2004-01-31 13:57:00.000 031 39006.10 8.48 22054.80 44828.50 2004-01-31 13:58:00.000 031 39006.00 8.47 22054.80 44828.50 2004-01-31 13:59:00.000 031 39006.00 8.48 22054.80 44828.40 2004-01-31 14:00:00.000 031 39006.00 8.49 22054.90 44828.40 2004-01-31 14:01:00.000 031 39005.90 8.49 22054.80 44828.40 2004-01-31 14:02:00.000 031 39005.80 8.50 22054.80 44828.20 2004-01-31 14:03:00.000 031 39005.70 8.51 22055.00 44828.20 2004-01-31 14:04:00.000 031 39005.40 8.54 22055.00 44828.00 2004-01-31 14:05:00.000 031 39005.40 8.56 22055.00 44828.00 2004-01-31 14:06:00.000 031 39005.30 8.57 22055.10 44827.90 2004-01-31 14:07:00.000 031 39005.30 8.57 22055.10 44828.00 2004-01-31 14:08:00.000 031 39005.30 8.57 22055.10 44827.90 2004-01-31 14:09:00.000 031 39005.30 8.57 22055.10 44828.10 2004-01-31 14:10:00.000 031 39005.60 8.56 22055.10 44828.30 2004-01-31 14:11:00.000 031 39006.20 8.56 22055.40 44829.10 2004-01-31 14:12:00.000 031 39006.60 8.56 22055.50 44829.40 2004-01-31 14:13:00.000 031 39006.60 8.55 22055.40 44829.30 2004-01-31 14:14:00.000 031 39006.20 8.54 22055.10 44828.80 2004-01-31 14:15:00.000 031 39005.70 8.52 22054.90 44828.30 2004-01-31 14:16:00.000 031 39005.60 8.52 22054.80 44828.10 2004-01-31 14:17:00.000 031 39005.60 8.52 22054.80 44828.10 2004-01-31 14:18:00.000 031 39005.80 8.52 22055.00 44828.40 2004-01-31 14:19:00.000 031 39006.10 8.52 22055.00 44828.70 2004-01-31 14:20:00.000 031 39006.10 8.53 22055.20 44828.70 2004-01-31 14:21:00.000 031 39006.50 8.53 22055.50 44829.20 2004-01-31 14:22:00.000 031 39007.10 8.53 22055.60 44829.70 2004-01-31 14:23:00.000 031 39007.50 8.53 22055.70 44830.20 2004-01-31 14:24:00.000 031 39007.90 8.54 22055.80 44830.70 2004-01-31 14:25:00.000 031 39008.00 8.52 22055.80 44830.80 2004-01-31 14:26:00.000 031 39008.30 8.50 22055.90 44830.90 2004-01-31 14:27:00.000 031 39008.70 8.49 22056.00 44831.40 2004-01-31 14:28:00.000 031 39009.00 8.52 22056.10 44831.90 2004-01-31 14:29:00.000 031 39009.20 8.51 22056.20 44832.00 2004-01-31 14:30:00.000 031 39009.20 8.48 22056.10 44831.90 2004-01-31 14:31:00.000 031 39009.20 8.46 22055.90 44831.80 2004-01-31 14:32:00.000 031 39009.20 8.47 22055.90 44831.80 2004-01-31 14:33:00.000 031 39009.20 8.48 22055.90 44831.80 2004-01-31 14:34:00.000 031 39009.00 8.47 22055.80 44831.60 2004-01-31 14:35:00.000 031 39008.70 8.46 22055.80 44831.30 2004-01-31 14:36:00.000 031 39008.00 8.49 22055.40 44830.50 2004-01-31 14:37:00.000 031 39007.20 8.51 22055.30 44829.80 2004-01-31 14:38:00.000 031 39007.00 8.52 22055.30 44829.60 2004-01-31 14:39:00.000 031 39006.90 8.53 22055.40 44829.60 2004-01-31 14:40:00.000 031 39006.90 8.51 22055.40 44829.60 2004-01-31 14:41:00.000 031 39007.10 8.50 22055.40 44829.80 2004-01-31 14:42:00.000 031 39007.00 8.49 22055.30 44829.60 2004-01-31 14:43:00.000 031 39006.30 8.48 22055.00 44828.90 2004-01-31 14:44:00.000 031 39005.60 8.44 22054.60 44828.10 2004-01-31 14:45:00.000 031 39004.50 8.41 22054.00 44826.80 2004-01-31 14:46:00.000 031 39003.60 8.38 22053.80 44825.90 2004-01-31 14:47:00.000 031 39003.50 8.33 22053.60 44825.80 2004-01-31 14:48:00.000 031 39003.70 8.29 22053.70 44826.10 2004-01-31 14:49:00.000 031 39003.70 8.28 22053.70 44825.90 2004-01-31 14:50:00.000 031 39003.80 8.29 22053.80 44826.10 2004-01-31 14:51:00.000 031 39004.10 8.29 22054.10 44826.50 2004-01-31 14:52:00.000 031 39004.30 8.30 22054.30 44826.80 2004-01-31 14:53:00.000 031 39004.00 8.32 22054.30 44826.60 2004-01-31 14:54:00.000 031 39003.50 8.35 22054.10 44826.00 2004-01-31 14:55:00.000 031 39003.30 8.35 22054.20 44825.90 2004-01-31 14:56:00.000 031 39003.50 8.35 22054.30 44826.20 2004-01-31 14:57:00.000 031 39003.50 8.36 22054.30 44826.20 2004-01-31 14:58:00.000 031 39003.30 8.36 22054.30 44826.00 2004-01-31 14:59:00.000 031 39003.10 8.37 22054.30 44825.90 2004-01-31 15:00:00.000 031 39003.00 8.38 22054.30 44825.80 2004-01-31 15:01:00.000 031 39002.80 8.39 22054.40 44825.70 2004-01-31 15:02:00.000 031 39002.70 8.41 22054.40 44825.50 2004-01-31 15:03:00.000 031 39002.50 8.43 22054.50 44825.30 2004-01-31 15:04:00.000 031 39002.50 8.43 22054.50 44825.40 2004-01-31 15:05:00.000 031 39002.60 8.43 22054.70 44825.60 2004-01-31 15:06:00.000 031 39002.80 8.45 22054.70 44825.80 2004-01-31 15:07:00.000 031 39003.10 8.46 22054.80 44826.10 2004-01-31 15:08:00.000 031 39003.30 8.46 22055.00 44826.30 2004-01-31 15:09:00.000 031 39003.40 8.47 22054.90 44826.30 2004-01-31 15:10:00.000 031 39002.90 8.46 22054.80 44825.80 2004-01-31 15:11:00.000 031 39002.40 8.47 22054.60 44825.20 2004-01-31 15:12:00.000 031 39001.80 8.46 22054.20 44824.60 2004-01-31 15:13:00.000 031 39001.50 8.43 22054.10 44824.40 2004-01-31 15:14:00.000 031 39001.30 8.39 22054.00 44824.10 2004-01-31 15:15:00.000 031 39001.30 8.38 22054.00 44824.10 2004-01-31 15:16:00.000 031 39001.10 8.38 22054.00 44823.80 2004-01-31 15:17:00.000 031 39000.90 8.38 22053.90 44823.80 2004-01-31 15:18:00.000 031 39000.80 8.37 22054.00 44823.60 2004-01-31 15:19:00.000 031 39000.70 8.37 22054.10 44823.60 2004-01-31 15:20:00.000 031 39000.60 8.36 22054.10 44823.50 2004-01-31 15:21:00.000 031 39000.70 8.37 22054.10 44823.50 2004-01-31 15:22:00.000 031 39000.70 8.36 22054.10 44823.60 2004-01-31 15:23:00.000 031 39000.80 8.36 22054.20 44823.80 2004-01-31 15:24:00.000 031 39001.10 8.36 22054.40 44824.10 2004-01-31 15:25:00.000 031 39001.50 8.35 22054.60 44824.60 2004-01-31 15:26:00.000 031 39002.00 8.32 22054.70 44825.10 2004-01-31 15:27:00.000 031 39002.60 8.29 22054.80 44825.70 2004-01-31 15:28:00.000 031 39003.30 8.28 22055.10 44826.50 2004-01-31 15:29:00.000 031 39004.00 8.28 22055.30 44827.30 2004-01-31 15:30:00.000 031 39004.50 8.30 22055.40 44827.60 2004-01-31 15:31:00.000 031 39004.70 8.29 22055.50 44827.80 2004-01-31 15:32:00.000 031 39004.50 8.29 22055.40 44827.50 2004-01-31 15:33:00.000 031 39004.10 8.30 22055.20 44827.00 2004-01-31 15:34:00.000 031 39003.90 8.31 22055.30 44826.90 2004-01-31 15:35:00.000 031 39003.60 8.34 22055.30 44826.60 2004-01-31 15:36:00.000 031 39003.40 8.37 22055.30 44826.50 2004-01-31 15:37:00.000 031 39003.00 8.38 22055.20 44826.20 2004-01-31 15:38:00.000 031 39002.90 8.38 22055.20 44826.00 2004-01-31 15:39:00.000 031 39002.70 8.38 22055.20 44825.90 2004-01-31 15:40:00.000 031 39002.90 8.38 22055.30 44826.00 2004-01-31 15:41:00.000 031 39003.20 8.38 22055.40 44826.20 2004-01-31 15:42:00.000 031 39003.40 8.37 22055.40 44826.50 2004-01-31 15:43:00.000 031 39003.40 8.39 22055.40 44826.60 2004-01-31 15:44:00.000 031 39003.40 8.42 22055.70 44826.60 2004-01-31 15:45:00.000 031 39003.40 8.46 22055.70 44826.70 2004-01-31 15:46:00.000 031 39003.50 8.47 22055.80 44826.70 2004-01-31 15:47:00.000 031 39003.80 8.46 22056.00 44827.10 2004-01-31 15:48:00.000 031 39004.30 8.45 22056.00 44827.60 2004-01-31 15:49:00.000 031 39005.00 8.45 22056.40 44828.30 2004-01-31 15:50:00.000 031 39005.40 8.46 22056.50 44828.80 2004-01-31 15:51:00.000 031 39005.60 8.47 22056.40 44829.10 2004-01-31 15:52:00.000 031 39006.00 8.51 22056.70 44829.40 2004-01-31 15:53:00.000 031 39005.90 8.52 22056.60 44829.30 2004-01-31 15:54:00.000 031 39005.90 8.54 22056.60 44829.20 2004-01-31 15:55:00.000 031 39005.70 8.56 22056.70 44829.30 2004-01-31 15:56:00.000 031 39005.60 8.58 22056.60 44829.20 2004-01-31 15:57:00.000 031 39005.40 8.61 22056.60 44829.00 2004-01-31 15:58:00.000 031 39005.40 8.63 22056.70 44829.00 2004-01-31 15:59:00.000 031 39005.40 8.66 22056.80 44829.10 2004-01-31 16:00:00.000 031 39005.30 8.66 22056.70 44829.00 2004-01-31 16:01:00.000 031 39005.40 8.67 22056.80 44829.00 2004-01-31 16:02:00.000 031 39005.40 8.67 22056.90 44829.10 2004-01-31 16:03:00.000 031 39005.50 8.69 22056.90 44829.20 2004-01-31 16:04:00.000 031 39005.40 8.70 22056.80 44829.00 2004-01-31 16:05:00.000 031 39005.20 8.70 22056.80 44828.80 2004-01-31 16:06:00.000 031 39005.10 8.70 22056.70 44828.70 2004-01-31 16:07:00.000 031 39005.00 8.71 22056.60 44828.50 2004-01-31 16:08:00.000 031 39004.80 8.71 22056.40 44828.30 2004-01-31 16:09:00.000 031 39004.70 8.68 22056.40 44828.30 2004-01-31 16:10:00.000 031 39004.60 8.67 22056.20 44828.00 2004-01-31 16:11:00.000 031 39004.60 8.65 22056.20 44828.00 2004-01-31 16:12:00.000 031 39004.70 8.65 22056.20 44828.00 2004-01-31 16:13:00.000 031 39004.80 8.65 22056.30 44828.10 2004-01-31 16:14:00.000 031 39004.80 8.66 22056.30 44828.20 2004-01-31 16:15:00.000 031 39004.90 8.65 22056.40 44828.00 2004-01-31 16:16:00.000 031 39005.10 8.62 22056.20 44828.40 2004-01-31 16:17:00.000 031 39005.40 8.60 22056.40 44828.70 2004-01-31 16:18:00.000 031 39005.60 8.59 22056.50 44828.80 2004-01-31 16:19:00.000 031 39005.70 8.58 22056.30 44828.90 2004-01-31 16:20:00.000 031 39005.70 8.57 22056.20 44828.90 2004-01-31 16:21:00.000 031 39005.70 8.57 22056.10 44828.80 2004-01-31 16:22:00.000 031 39005.70 8.55 22056.10 44828.80 2004-01-31 16:23:00.000 031 39005.80 8.53 22056.00 44828.90 2004-01-31 16:24:00.000 031 39006.00 8.50 22055.90 44829.20 2004-01-31 16:25:00.000 031 39006.30 8.48 22056.00 44829.40 2004-01-31 16:26:00.000 031 39006.60 8.46 22055.90 44829.60 2004-01-31 16:27:00.000 031 39006.60 8.45 22055.90 44829.50 2004-01-31 16:28:00.000 031 39006.60 8.45 22056.00 44829.50 2004-01-31 16:29:00.000 031 39006.40 8.45 22056.00 44829.40 2004-01-31 16:30:00.000 031 39006.60 8.45 22056.10 44829.60 2004-01-31 16:31:00.000 031 39006.90 8.46 22056.30 44829.90 2004-01-31 16:32:00.000 031 39007.20 8.47 22056.30 44830.40 2004-01-31 16:33:00.000 031 39007.50 8.46 22056.30 44830.70 2004-01-31 16:34:00.000 031 39007.80 8.46 22056.40 44830.90 2004-01-31 16:35:00.000 031 39008.00 8.46 22056.50 44831.10 2004-01-31 16:36:00.000 031 39008.30 8.45 22056.60 44831.50 2004-01-31 16:37:00.000 031 39008.70 8.46 22056.80 44831.90 2004-01-31 16:38:00.000 031 39008.80 8.45 22056.80 44832.00 2004-01-31 16:39:00.000 031 39009.10 8.45 22056.80 44832.30 2004-01-31 16:40:00.000 031 39009.90 8.46 22057.20 44833.20 2004-01-31 16:41:00.000 031 39010.50 8.45 22057.30 44833.70 2004-01-31 16:42:00.000 031 39010.20 8.44 22057.00 44833.30 2004-01-31 16:43:00.000 031 39009.50 8.43 22056.50 44832.50 2004-01-31 16:44:00.000 031 39008.60 8.41 22056.10 44831.50 2004-01-31 16:45:00.000 031 39007.90 8.39 22055.80 44830.80 2004-01-31 16:46:00.000 031 39008.30 8.42 22056.30 44831.30 2004-01-31 16:47:00.000 031 39009.80 8.45 22057.00 44833.00 2004-01-31 16:48:00.000 031 39011.30 8.43 22057.70 44834.60 2004-01-31 16:49:00.000 031 39012.20 8.40 22057.60 44835.40 2004-01-31 16:50:00.000 031 39012.20 8.40 22057.40 44835.20 2004-01-31 16:51:00.000 031 39012.20 8.40 22057.40 44835.20 2004-01-31 16:52:00.000 031 39012.40 8.38 22057.40 44835.50 2004-01-31 16:53:00.000 031 39012.40 8.36 22057.20 44835.40 2004-01-31 16:54:00.000 031 39012.50 8.38 22057.30 44835.50 2004-01-31 16:55:00.000 031 39012.70 8.39 22057.40 44835.70 2004-01-31 16:56:00.000 031 39012.80 8.42 22057.50 44835.80 2004-01-31 16:57:00.000 031 39012.80 8.45 22057.50 44835.70 2004-01-31 16:58:00.000 031 39012.80 8.49 22057.60 44835.80 2004-01-31 16:59:00.000 031 39012.90 8.51 22057.70 44835.90 2004-01-31 17:00:00.000 031 39012.70 8.52 22057.60 44835.90 2004-01-31 17:01:00.000 031 39012.90 8.54 22057.80 44836.00 2004-01-31 17:02:00.000 031 39013.30 8.55 22058.00 44836.40 2004-01-31 17:03:00.000 031 39013.70 8.56 22058.20 44836.90 2004-01-31 17:04:00.000 031 39013.80 8.56 22058.20 44837.00 2004-01-31 17:05:00.000 031 39013.40 8.54 22057.80 44836.40 2004-01-31 17:06:00.000 031 39012.80 8.52 22057.40 44835.70 2004-01-31 17:07:00.000 031 39011.90 8.50 22057.00 44834.80 2004-01-31 17:08:00.000 031 39011.40 8.48 22056.80 44834.20 2004-01-31 17:09:00.000 031 39011.10 8.48 22056.60 44833.70 2004-01-31 17:10:00.000 031 39011.30 8.46 22056.80 44834.00 2004-01-31 17:11:00.000 031 39011.90 8.44 22056.80 44834.60 2004-01-31 17:12:00.000 031 39012.00 8.42 22056.80 44834.70 2004-01-31 17:13:00.000 031 39012.20 8.43 22056.90 44834.90 2004-01-31 17:14:00.000 031 39012.60 8.43 22057.10 44835.50 2004-01-31 17:15:00.000 031 39013.50 8.44 22057.40 44836.60 2004-01-31 17:16:00.000 031 39014.50 8.45 22057.90 44837.50 2004-01-31 17:17:00.000 031 39014.60 8.45 22057.90 44837.60 2004-01-31 17:18:00.000 031 39014.60 8.45 22057.70 44837.40 2004-01-31 17:19:00.000 031 39014.40 8.42 22057.50 44837.10 2004-01-31 17:20:00.000 031 39014.20 8.42 22057.40 44837.00 2004-01-31 17:21:00.000 031 39014.60 8.41 22057.50 44837.50 2004-01-31 17:22:00.000 031 39014.70 8.40 22057.60 44837.50 2004-01-31 17:23:00.000 031 39014.40 8.41 22057.40 44837.10 2004-01-31 17:24:00.000 031 39014.10 8.45 22057.30 44836.80 2004-01-31 17:25:00.000 031 39014.20 8.46 22057.30 44836.90 2004-01-31 17:26:00.000 031 39013.80 8.45 22057.10 44836.60 2004-01-31 17:27:00.000 031 39013.50 8.44 22057.00 44836.10 2004-01-31 17:28:00.000 031 39013.30 8.43 22057.00 44835.90 2004-01-31 17:29:00.000 031 39013.10 8.44 22056.90 44835.60 2004-01-31 17:30:00.000 031 39013.10 8.42 22056.80 44835.80 2004-01-31 17:31:00.000 031 39013.50 8.40 22056.80 44836.10 2004-01-31 17:32:00.000 031 39013.50 8.37 22056.80 44836.00 2004-01-31 17:33:00.000 031 39013.00 8.35 22056.40 44835.30 2004-01-31 17:34:00.000 031 39011.80 8.32 22055.80 44834.10 2004-01-31 17:35:00.000 031 39011.00 8.30 22055.50 44833.30 2004-01-31 17:36:00.000 031 39010.60 8.29 22055.30 44832.70 2004-01-31 17:37:00.000 031 39010.60 8.30 22055.60 44833.00 2004-01-31 17:38:00.000 031 39010.90 8.31 22055.80 44833.20 2004-01-31 17:39:00.000 031 39010.80 8.31 22055.80 44833.10 2004-01-31 17:40:00.000 031 39010.70 8.30 22055.80 44833.00 2004-01-31 17:41:00.000 031 39010.80 8.29 22055.90 44833.20 2004-01-31 17:42:00.000 031 39011.10 8.27 22055.90 44833.50 2004-01-31 17:43:00.000 031 39011.40 8.26 22056.00 44833.70 2004-01-31 17:44:00.000 031 39011.90 8.23 22056.10 44834.30 2004-01-31 17:45:00.000 031 39012.50 8.21 22056.30 44834.90 2004-01-31 17:46:00.000 031 39013.20 8.19 22056.50 44835.80 2004-01-31 17:47:00.000 031 39013.90 8.18 22056.70 44836.30 2004-01-31 17:48:00.000 031 39013.90 8.19 22056.70 44836.40 2004-01-31 17:49:00.000 031 39013.50 8.17 22056.40 44835.90 2004-01-31 17:50:00.000 031 39012.80 8.16 22056.00 44835.00 2004-01-31 17:51:00.000 031 39012.20 8.17 22055.80 44834.40 2004-01-31 17:52:00.000 031 39011.90 8.20 22055.80 44834.10 2004-01-31 17:53:00.000 031 39012.10 8.22 22056.10 44834.40 2004-01-31 17:54:00.000 031 39012.30 8.22 22056.10 44834.60 2004-01-31 17:55:00.000 031 39012.10 8.21 22055.90 44834.40 2004-01-31 17:56:00.000 031 39011.70 8.19 22055.80 44833.90 2004-01-31 17:57:00.000 031 39010.90 8.20 22055.50 44833.20 2004-01-31 17:58:00.000 031 39010.50 8.20 22055.40 44832.70 2004-01-31 17:59:00.000 031 39010.50 8.22 22055.60 44832.80 2004-01-31 18:00:00.000 031 39010.30 8.19 22055.50 44832.70 2004-01-31 18:01:00.000 031 39010.30 8.18 22055.50 44832.60 2004-01-31 18:02:00.000 031 39010.40 8.16 22055.50 44832.70 2004-01-31 18:03:00.000 031 39010.20 8.14 22055.40 44832.40 2004-01-31 18:04:00.000 031 39009.90 8.13 22055.20 44832.10 2004-01-31 18:05:00.000 031 39009.90 8.13 22055.20 44832.10 2004-01-31 18:06:00.000 031 39010.20 8.11 22055.40 44832.40 2004-01-31 18:07:00.000 031 39010.30 8.11 22055.50 44832.70 2004-01-31 18:08:00.000 031 39010.30 8.10 22055.50 44832.60 2004-01-31 18:09:00.000 031 39010.30 8.09 22055.40 44832.60 2004-01-31 18:10:00.000 031 39010.60 8.09 22055.60 44833.00 2004-01-31 18:11:00.000 031 39011.10 8.09 22055.80 44833.50 2004-01-31 18:12:00.000 031 39011.10 8.08 22055.70 44833.40 2004-01-31 18:13:00.000 031 39011.00 8.07 22055.60 44833.30 2004-01-31 18:14:00.000 031 39010.80 8.06 22055.40 44833.00 2004-01-31 18:15:00.000 031 39010.90 8.07 22055.40 44833.10 2004-01-31 18:16:00.000 031 39011.20 8.08 22055.70 44833.40 2004-01-31 18:17:00.000 031 39011.70 8.07 22055.90 44834.00 2004-01-31 18:18:00.000 031 39011.90 8.07 22056.10 44834.20 2004-01-31 18:19:00.000 031 39011.60 8.08 22055.90 44833.90 2004-01-31 18:20:00.000 031 39011.20 8.11 22055.80 44833.40 2004-01-31 18:21:00.000 031 39010.60 8.10 22055.60 44832.90 2004-01-31 18:22:00.000 031 39010.30 8.12 22055.60 44832.60 2004-01-31 18:23:00.000 031 39010.40 8.13 22055.80 44832.80 2004-01-31 18:24:00.000 031 39010.60 8.14 22056.00 44833.10 2004-01-31 18:25:00.000 031 39010.60 8.15 22055.90 44832.90 2004-01-31 18:26:00.000 031 39011.10 8.13 22056.00 44833.70 2004-01-31 18:27:00.000 031 39011.00 8.11 22055.90 44833.50 2004-01-31 18:28:00.000 031 39010.30 8.11 22055.50 44832.40 2004-01-31 18:29:00.000 031 39010.10 8.12 22055.50 44832.50 2004-01-31 18:30:00.000 031 39010.40 8.14 22055.90 44832.90 2004-01-31 18:31:00.000 031 39011.50 8.15 22056.40 44834.00 2004-01-31 18:32:00.000 031 39012.40 8.19 22056.60 44835.00 2004-01-31 18:33:00.000 031 39013.10 8.19 22056.90 44835.70 2004-01-31 18:34:00.000 031 39013.30 8.19 22057.00 44835.80 2004-01-31 18:35:00.000 031 39013.40 8.19 22057.10 44836.10 2004-01-31 18:36:00.000 031 39013.30 8.18 22056.80 44835.90 2004-01-31 18:37:00.000 031 39013.20 8.16 22056.70 44835.70 2004-01-31 18:38:00.000 031 39012.80 8.16 22056.40 44835.30 2004-01-31 18:39:00.000 031 39012.60 8.16 22056.30 44835.00 2004-01-31 18:40:00.000 031 39012.70 8.14 22056.30 44835.00 2004-01-31 18:41:00.000 031 39012.50 8.12 22056.00 44834.90 2004-01-31 18:42:00.000 031 39012.30 8.13 22056.00 44834.60 2004-01-31 18:43:00.000 031 39012.70 8.11 22056.20 44835.10 2004-01-31 18:44:00.000 031 39012.50 8.13 22056.10 44834.80 2004-01-31 18:45:00.000 031 39012.80 8.16 22056.40 44835.10 2004-01-31 18:46:00.000 031 39012.70 8.17 22056.40 44835.10 2004-01-31 18:47:00.000 031 39012.80 8.19 22056.50 44835.10 2004-01-31 18:48:00.000 031 39012.70 8.18 22056.30 44835.00 2004-01-31 18:49:00.000 031 39012.50 8.17 22056.10 44834.80 2004-01-31 18:50:00.000 031 39012.70 8.15 22056.30 44835.00 2004-01-31 18:51:00.000 031 39013.10 8.17 22056.50 44835.40 2004-01-31 18:52:00.000 031 39013.20 8.21 22056.60 44835.60 2004-01-31 18:53:00.000 031 39013.20 8.23 22056.50 44835.50 2004-01-31 18:54:00.000 031 39013.00 8.25 22056.50 44835.40 2004-01-31 18:55:00.000 031 39012.80 8.26 22056.50 44835.30 2004-01-31 18:56:00.000 031 39012.70 8.29 22056.50 44835.20 2004-01-31 18:57:00.000 031 39012.90 8.32 22056.80 44835.50 2004-01-31 18:58:00.000 031 39012.90 8.32 22056.80 44835.40 2004-01-31 18:59:00.000 031 39013.00 8.35 22056.90 44835.70 2004-01-31 19:00:00.000 031 39013.00 8.36 22057.00 44835.80 2004-01-31 19:01:00.000 031 39013.10 8.37 22057.10 44835.90 2004-01-31 19:02:00.000 031 39013.20 8.37 22057.10 44835.90 2004-01-31 19:03:00.000 031 39013.40 8.39 22057.10 44836.00 2004-01-31 19:04:00.000 031 39013.70 8.39 22057.20 44836.40 2004-01-31 19:05:00.000 031 39014.30 8.40 22057.50 44837.10 2004-01-31 19:06:00.000 031 39014.60 8.38 22057.50 44837.30 2004-01-31 19:07:00.000 031 39014.70 8.35 22057.30 44837.30 2004-01-31 19:08:00.000 031 39015.00 8.32 22057.30 44837.60 2004-01-31 19:09:00.000 031 39015.70 8.35 22057.50 44838.30 2004-01-31 19:10:00.000 031 39015.70 8.35 22057.40 44838.20 2004-01-31 19:11:00.000 031 39015.90 8.38 22057.50 44838.50 2004-01-31 19:12:00.000 031 39015.90 8.42 22057.60 44838.60 2004-01-31 19:13:00.000 031 39015.70 8.42 22057.50 44838.40 2004-01-31 19:14:00.000 031 39015.90 8.42 22057.60 44838.60 2004-01-31 19:15:00.000 031 39016.00 8.44 22057.60 44838.80 2004-01-31 19:16:00.000 031 39016.00 8.45 22057.50 44838.60 2004-01-31 19:17:00.000 031 39015.90 8.43 22057.50 44838.60 2004-01-31 19:18:00.000 031 39015.70 8.41 22057.30 44838.30 2004-01-31 19:19:00.000 031 39015.40 8.40 22057.00 44837.90 2004-01-31 19:20:00.000 031 39014.90 8.38 22056.70 44837.20 2004-01-31 19:21:00.000 031 39014.30 8.34 22056.30 44836.70 2004-01-31 19:22:00.000 031 39013.70 8.34 22055.90 44836.00 2004-01-31 19:23:00.000 031 39013.50 8.34 22055.80 44835.80 2004-01-31 19:24:00.000 031 39013.50 8.34 22055.90 44835.70 2004-01-31 19:25:00.000 031 39013.50 8.30 22055.80 44835.70 2004-01-31 19:26:00.000 031 39013.60 8.32 22056.00 44836.00 2004-01-31 19:27:00.000 031 39013.70 8.32 22056.00 44836.10 2004-01-31 19:28:00.000 031 39013.90 8.31 22056.10 44836.20 2004-01-31 19:29:00.000 031 39014.40 8.32 22056.30 44836.90 2004-01-31 19:30:00.000 031 39014.50 8.32 22056.30 44836.70 2004-01-31 19:31:00.000 031 39014.10 8.27 22055.80 44836.20 2004-01-31 19:32:00.000 031 39013.90 8.19 22055.50 44835.90 2004-01-31 19:33:00.000 031 39013.90 8.15 22055.30 44835.90 2004-01-31 19:34:00.000 031 39013.90 8.14 22055.30 44835.70 2004-01-31 19:35:00.000 031 39013.90 8.13 22055.40 44835.80 2004-01-31 19:36:00.000 031 39013.80 8.10 22055.30 44835.60 2004-01-31 19:37:00.000 031 39013.70 8.08 22055.30 44835.60 2004-01-31 19:38:00.000 031 39013.50 8.08 22055.20 44835.30 2004-01-31 19:39:00.000 031 39013.40 8.08 22055.20 44835.10 2004-01-31 19:40:00.000 031 39013.30 8.07 22055.20 44835.10 2004-01-31 19:41:00.000 031 39013.20 8.06 22055.10 44835.00 2004-01-31 19:42:00.000 031 39013.10 8.03 22055.00 44834.80 2004-01-31 19:43:00.000 031 39013.10 8.05 22055.20 44834.90 2004-01-31 19:44:00.000 031 39013.30 8.06 22055.40 44835.20 2004-01-31 19:45:00.000 031 39013.20 8.04 22055.40 44835.00 2004-01-31 19:46:00.000 031 39013.40 8.05 22055.60 44835.40 2004-01-31 19:47:00.000 031 39013.80 8.10 22055.90 44835.80 2004-01-31 19:48:00.000 031 39013.80 8.09 22055.90 44835.90 2004-01-31 19:49:00.000 031 39013.60 8.07 22055.70 44835.50 2004-01-31 19:50:00.000 031 39013.40 8.07 22055.60 44835.40 2004-01-31 19:51:00.000 031 39013.30 8.08 22055.60 44835.10 2004-01-31 19:52:00.000 031 39012.90 8.11 22055.60 44834.90 2004-01-31 19:53:00.000 031 39012.60 8.13 22055.60 44834.70 2004-01-31 19:54:00.000 031 39012.90 8.13 22055.70 44834.90 2004-01-31 19:55:00.000 031 39013.00 8.10 22055.70 44835.20 2004-01-31 19:56:00.000 031 39013.10 8.05 22055.60 44835.10 2004-01-31 19:57:00.000 031 39013.00 8.05 22055.60 44835.10 2004-01-31 19:58:00.000 031 39012.70 8.08 22055.40 44834.70 2004-01-31 19:59:00.000 031 39012.60 8.12 22055.60 44834.60 2004-01-31 20:00:00.000 031 39013.00 8.14 22055.90 44835.00 2004-01-31 20:01:00.000 031 39013.20 8.12 22056.00 44835.40 2004-01-31 20:02:00.000 031 39012.80 8.11 22055.80 44835.00 2004-01-31 20:03:00.000 031 39012.50 8.12 22055.60 44834.50 2004-01-31 20:04:00.000 031 39011.90 8.13 22055.50 44834.00 2004-01-31 20:05:00.000 031 39012.10 8.14 22055.70 44834.30 2004-01-31 20:06:00.000 031 39012.50 8.13 22055.90 44834.80 2004-01-31 20:07:00.000 031 39012.50 8.14 22055.80 44834.60 2004-01-31 20:08:00.000 031 39012.20 8.14 22055.70 44834.40 2004-01-31 20:09:00.000 031 39011.60 8.14 22055.50 44833.70 2004-01-31 20:10:00.000 031 39011.00 8.14 22055.30 44833.10 2004-01-31 20:11:00.000 031 39010.50 8.15 22055.20 44832.60 2004-01-31 20:12:00.000 031 39010.20 8.15 22055.20 44832.30 2004-01-31 20:13:00.000 031 39009.90 8.16 22055.20 44832.10 2004-01-31 20:14:00.000 031 39009.70 8.16 22055.20 44831.90 2004-01-31 20:15:00.000 031 39009.40 8.13 22055.00 44831.50 2004-01-31 20:16:00.000 031 39009.90 8.13 22055.40 44832.20 2004-01-31 20:17:00.000 031 39010.50 8.12 22055.60 44833.00 2004-01-31 20:18:00.000 031 39010.50 8.10 22055.60 44832.80 2004-01-31 20:19:00.000 031 39010.20 8.11 22055.50 44832.60 2004-01-31 20:20:00.000 031 39009.70 8.18 22055.60 44832.00 2004-01-31 20:21:00.000 031 39009.20 8.25 22055.70 44831.60 2004-01-31 20:22:00.000 031 39009.20 8.27 22055.80 44831.70 2004-01-31 20:23:00.000 031 39009.40 8.28 22056.00 44832.10 2004-01-31 20:24:00.000 031 39010.00 8.30 22056.30 44832.50 2004-01-31 20:25:00.000 031 39010.50 8.33 22056.50 44833.20 2004-01-31 20:26:00.000 031 39011.00 8.34 22056.60 44833.80 2004-01-31 20:27:00.000 031 39011.10 8.32 22056.60 44833.80 2004-01-31 20:28:00.000 031 39011.10 8.31 22056.50 44833.70 2004-01-31 20:29:00.000 031 39011.10 8.29 22056.30 44833.70 2004-01-31 20:30:00.000 031 39011.10 8.31 22056.30 44833.60 2004-01-31 20:31:00.000 031 39010.90 8.31 22056.30 44833.40 2004-01-31 20:32:00.000 031 39010.90 8.31 22056.30 44833.40 2004-01-31 20:33:00.000 031 39011.00 8.29 22056.20 44833.50 2004-01-31 20:34:00.000 031 39010.70 8.27 22056.10 44833.30 2004-01-31 20:35:00.000 031 39009.90 8.28 22055.80 44832.40 2004-01-31 20:36:00.000 031 39009.00 8.29 22055.40 44831.40 2004-01-31 20:37:00.000 031 39008.10 8.31 22055.10 44830.50 2004-01-31 20:38:00.000 031 39007.50 8.34 22055.10 44829.90 2004-01-31 20:39:00.000 031 39007.10 8.37 22055.10 44829.50 2004-01-31 20:40:00.000 031 39007.50 8.36 22055.40 44830.00 2004-01-31 20:41:00.000 031 39008.10 8.34 22055.70 44830.70 2004-01-31 20:42:00.000 031 39008.80 8.31 22055.80 44831.40 2004-01-31 20:43:00.000 031 39009.10 8.32 22055.90 44831.80 2004-01-31 20:44:00.000 031 39008.70 8.36 22055.70 44831.20 2004-01-31 20:45:00.000 031 39008.30 8.36 22055.60 44830.90 2004-01-31 20:46:00.000 031 39008.40 8.38 22055.70 44831.00 2004-01-31 20:47:00.000 031 39008.60 8.39 22056.00 44831.30 2004-01-31 20:48:00.000 031 39009.10 8.39 22056.20 44831.90 2004-01-31 20:49:00.000 031 39009.60 8.37 22056.30 44832.30 2004-01-31 20:50:00.000 031 39009.80 8.36 22056.30 44832.60 2004-01-31 20:51:00.000 031 39009.50 8.34 22056.10 44832.10 2004-01-31 20:52:00.000 031 39009.00 8.33 22055.90 44831.60 2004-01-31 20:53:00.000 031 39008.80 8.35 22056.00 44831.40 2004-01-31 20:54:00.000 031 39009.30 8.35 22056.10 44832.10 2004-01-31 20:55:00.000 031 39010.20 8.34 22056.20 44832.80 2004-01-31 20:56:00.000 031 39010.60 8.32 22056.40 44833.10 2004-01-31 20:57:00.000 031 39010.60 8.30 22056.20 44833.00 2004-01-31 20:58:00.000 031 39009.90 8.29 22055.80 44832.30 2004-01-31 20:59:00.000 031 39009.80 8.28 22055.80 44832.30 2004-01-31 21:00:00.000 031 39010.70 8.30 22056.20 44832.90 2004-01-31 21:01:00.000 031 39011.10 8.31 22056.40 44833.60 2004-01-31 21:02:00.000 031 39011.40 8.29 22056.40 44833.90 2004-01-31 21:03:00.000 031 39011.50 8.27 22056.20 44834.00 2004-01-31 21:04:00.000 031 39011.40 8.28 22056.10 44833.90 2004-01-31 21:05:00.000 031 39010.80 8.26 22055.90 44833.20 2004-01-31 21:06:00.000 031 39010.40 8.25 22055.70 44832.70 2004-01-31 21:07:00.000 031 39010.60 8.24 22055.70 44832.90 2004-01-31 21:08:00.000 031 39011.20 8.26 22056.10 44833.60 2004-01-31 21:09:00.000 031 39011.80 8.27 22056.50 44834.30 2004-01-31 21:10:00.000 031 39012.50 8.27 22056.70 44835.00 2004-01-31 21:11:00.000 031 39013.10 8.28 22056.90 44835.60 2004-01-31 21:12:00.000 031 39013.20 8.28 22056.80 44835.70 2004-01-31 21:13:00.000 031 39013.20 8.30 22056.80 44835.60 2004-01-31 21:14:00.000 031 39013.00 8.31 22056.80 44835.50 2004-01-31 21:15:00.000 031 39013.20 8.32 22056.90 44835.80 2004-01-31 21:16:00.000 031 39013.90 8.30 22057.00 44836.50 2004-01-31 21:17:00.000 031 39014.70 8.30 22057.30 44837.40 2004-01-31 21:18:00.000 031 39015.30 8.30 22057.40 44837.80 2004-01-31 21:19:00.000 031 39015.80 8.28 22057.50 44838.30 2004-01-31 21:20:00.000 031 39015.90 8.24 22057.20 44838.40 2004-01-31 21:21:00.000 031 39015.50 8.21 22056.90 44837.70 2004-01-31 21:22:00.000 031 39015.30 8.20 22056.70 44837.40 2004-01-31 21:23:00.000 031 39015.50 8.20 22056.70 44837.80 2004-01-31 21:24:00.000 031 39016.00 8.20 22056.90 44838.30 2004-01-31 21:25:00.000 031 39016.70 8.19 22057.10 44839.00 2004-01-31 21:26:00.000 031 39017.10 8.18 22057.30 44839.40 2004-01-31 21:27:00.000 031 39017.00 8.19 22057.20 44839.30 2004-01-31 21:28:00.000 031 39016.50 8.20 22057.00 44838.60 2004-01-31 21:29:00.000 031 39015.90 8.22 22056.80 44838.00 2004-01-31 21:30:00.000 031 39015.90 8.21 22056.70 44838.10 2004-01-31 21:31:00.000 031 39016.10 8.21 22056.80 44838.30 2004-01-31 21:32:00.000 031 39016.30 8.21 22056.90 44838.50 2004-01-31 21:33:00.000 031 39016.50 8.21 22057.00 44838.60 2004-01-31 21:34:00.000 031 39016.70 8.21 22057.00 44838.80 2004-01-31 21:35:00.000 031 39016.60 8.22 22057.00 44838.60 2004-01-31 21:36:00.000 031 39017.00 8.22 22057.00 44839.00 2004-01-31 21:37:00.000 031 39017.60 8.20 22057.20 44839.60 2004-01-31 21:38:00.000 031 39018.30 8.20 22057.40 44840.50 2004-01-31 21:39:00.000 031 39018.40 8.18 22057.30 44840.50 2004-01-31 21:40:00.000 031 39018.20 8.17 22057.00 44840.20 2004-01-31 21:41:00.000 031 39018.10 8.19 22056.90 44840.10 2004-01-31 21:42:00.000 031 39017.60 8.18 22056.70 44839.50 2004-01-31 21:43:00.000 031 39016.80 8.18 22056.50 44838.80 2004-01-31 21:44:00.000 031 39016.40 8.18 22056.40 44838.30 2004-01-31 21:45:00.000 031 39016.50 8.18 22056.40 44838.40 2004-01-31 21:46:00.000 031 39017.10 8.15 22056.60 44838.90 2004-01-31 21:47:00.000 031 39017.50 8.12 22056.60 44839.30 2004-01-31 21:48:00.000 031 39017.80 8.09 22056.50 44839.60 2004-01-31 21:49:00.000 031 39017.90 8.07 22056.40 44839.70 2004-01-31 21:50:00.000 031 39017.90 8.05 22056.30 44839.60 2004-01-31 21:51:00.000 031 39018.00 8.02 22056.20 44839.60 2004-01-31 21:52:00.000 031 39017.80 7.98 22056.00 44839.30 2004-01-31 21:53:00.000 031 39017.80 7.99 22056.00 44839.30 2004-01-31 21:54:00.000 031 39017.70 8.00 22056.10 44839.20 2004-01-31 21:55:00.000 031 39018.00 8.01 22056.20 44839.60 2004-01-31 21:56:00.000 031 39017.90 7.99 22056.10 44839.50 2004-01-31 21:57:00.000 031 39017.80 7.98 22056.10 44839.30 2004-01-31 21:58:00.000 031 39017.80 7.96 22056.00 44839.40 2004-01-31 21:59:00.000 031 39017.90 7.96 22056.00 44839.50 2004-01-31 22:00:00.000 031 39018.00 7.99 22056.20 44839.60 2004-01-31 22:01:00.000 031 39017.90 7.99 22056.30 44839.70 2004-01-31 22:02:00.000 031 39017.60 8.00 22056.10 44839.40 2004-01-31 22:03:00.000 031 39017.50 7.99 22056.00 44839.40 2004-01-31 22:04:00.000 031 39017.80 7.98 22056.30 44839.50 2004-01-31 22:05:00.000 031 39018.10 7.98 22056.40 44840.00 2004-01-31 22:06:00.000 031 39018.40 7.98 22056.50 44840.10 2004-01-31 22:07:00.000 031 39018.60 8.00 22056.50 44840.40 2004-01-31 22:08:00.000 031 39018.50 8.04 22056.60 44840.50 2004-01-31 22:09:00.000 031 39018.10 8.02 22056.40 44840.00 2004-01-31 22:10:00.000 031 39017.90 8.00 22056.30 44839.70 2004-01-31 22:11:00.000 031 39017.70 8.00 22056.20 44839.60 2004-01-31 22:12:00.000 031 39017.90 8.01 22056.30 44839.70 2004-01-31 22:13:00.000 031 39018.30 7.99 22056.30 44840.20 2004-01-31 22:14:00.000 031 39018.70 8.00 22056.50 44840.50 2004-01-31 22:15:00.000 031 39019.00 7.99 22056.60 44840.60 2004-01-31 22:16:00.000 031 39019.10 7.98 22056.60 44840.90 2004-01-31 22:17:00.000 031 39019.30 7.99 22056.50 44841.00 2004-01-31 22:18:00.000 031 39019.20 8.00 22056.60 44840.90 2004-01-31 22:19:00.000 031 39019.30 7.99 22056.70 44841.20 2004-01-31 22:20:00.000 031 39019.70 7.99 22056.80 44841.50 2004-01-31 22:21:00.000 031 39020.00 7.98 22056.80 44841.90 2004-01-31 22:22:00.000 031 39020.40 7.97 22056.90 44842.20 2004-01-31 22:23:00.000 031 39020.60 7.97 22056.90 44842.40 2004-01-31 22:24:00.000 031 39020.80 7.98 22056.90 44842.50 2004-01-31 22:25:00.000 031 39020.90 7.94 22056.80 44842.60 2004-01-31 22:26:00.000 031 39021.00 7.90 22056.70 44842.60 2004-01-31 22:27:00.000 031 39021.00 7.88 22056.50 44842.70 2004-01-31 22:28:00.000 031 39020.60 7.86 22056.30 44842.10 2004-01-31 22:29:00.000 031 39020.40 7.83 22056.10 44841.90 2004-01-31 22:30:00.000 031 39020.40 7.83 22056.10 44841.80 2004-01-31 22:31:00.000 031 39020.30 7.82 22056.00 44841.80 2004-01-31 22:32:00.000 031 39020.50 7.80 22056.00 44841.90 2004-01-31 22:33:00.000 031 39020.30 7.78 22055.90 44841.70 2004-01-31 22:34:00.000 031 39020.20 7.74 22055.70 44841.40 2004-01-31 22:35:00.000 031 39020.10 7.71 22055.50 44841.20 2004-01-31 22:36:00.000 031 39020.10 7.73 22055.60 44841.40 2004-01-31 22:37:00.000 031 39020.00 7.73 22055.50 44841.30 2004-01-31 22:38:00.000 031 39020.10 7.73 22055.50 44841.30 2004-01-31 22:39:00.000 031 39020.30 7.72 22055.60 44841.60 2004-01-31 22:40:00.000 031 39020.50 7.73 22055.70 44841.70 2004-01-31 22:41:00.000 031 39020.60 7.75 22056.00 44841.90 2004-01-31 22:42:00.000 031 39021.00 7.76 22056.20 44842.40 2004-01-31 22:43:00.000 031 39020.90 7.78 22056.20 44842.40 2004-01-31 22:44:00.000 031 39021.00 7.79 22056.40 44842.50 2004-01-31 22:45:00.000 031 39021.00 7.78 22056.40 44842.50 2004-01-31 22:46:00.000 031 39020.80 7.77 22056.20 44842.30 2004-01-31 22:47:00.000 031 39020.70 7.79 22056.10 44842.20 2004-01-31 22:48:00.000 031 39020.70 7.80 22056.20 44842.20 2004-01-31 22:49:00.000 031 39020.90 7.81 22056.40 44842.40 2004-01-31 22:50:00.000 031 39021.00 7.80 22056.40 44842.50 2004-01-31 22:51:00.000 031 39021.20 7.78 22056.50 44842.60 2004-01-31 22:52:00.000 031 39021.50 7.79 22056.50 44842.90 2004-01-31 22:53:00.000 031 39021.40 7.80 22056.40 44842.80 2004-01-31 22:54:00.000 031 39021.30 7.82 22056.40 44842.70 2004-01-31 22:55:00.000 031 39021.60 7.82 22056.60 44843.10 2004-01-31 22:56:00.000 031 39021.80 7.83 22056.80 44843.30 2004-01-31 22:57:00.000 031 39021.70 7.83 22056.70 44843.20 2004-01-31 22:58:00.000 031 39021.90 7.84 22056.70 44843.30 2004-01-31 22:59:00.000 031 39021.80 7.83 22056.60 44843.30 2004-01-31 23:00:00.000 031 39021.90 7.84 22056.60 44843.30 2004-01-31 23:01:00.000 031 39021.80 7.85 22056.60 44843.30 2004-01-31 23:02:00.000 031 39022.00 7.85 22056.70 44843.50 2004-01-31 23:03:00.000 031 39022.20 7.86 22056.80 44843.60 2004-01-31 23:04:00.000 031 39022.30 7.87 22056.80 44843.90 2004-01-31 23:05:00.000 031 39022.40 7.87 22056.90 44844.00 2004-01-31 23:06:00.000 031 39022.40 7.87 22056.80 44843.90 2004-01-31 23:07:00.000 031 39022.40 7.87 22056.70 44843.80 2004-01-31 23:08:00.000 031 39022.40 7.87 22056.80 44844.00 2004-01-31 23:09:00.000 031 39022.30 7.86 22056.70 44843.90 2004-01-31 23:10:00.000 031 39022.30 7.85 22056.60 44843.90 2004-01-31 23:11:00.000 031 39022.40 7.83 22056.50 44843.80 2004-01-31 23:12:00.000 031 39022.40 7.81 22056.40 44843.80 2004-01-31 23:13:00.000 031 39022.60 7.82 22056.40 44843.90 2004-01-31 23:14:00.000 031 39022.70 7.80 22056.50 44844.00 2004-01-31 23:15:00.000 031 39022.50 7.78 22056.20 44843.70 2004-01-31 23:16:00.000 031 39022.30 7.77 22056.20 44843.60 2004-01-31 23:17:00.000 031 39022.60 7.75 22056.20 44843.90 2004-01-31 23:18:00.000 031 39022.60 7.74 22056.10 44843.80 2004-01-31 23:19:00.000 031 39022.40 7.76 22056.10 44843.50 2004-01-31 23:20:00.000 031 39022.00 7.77 22056.10 44843.30 2004-01-31 23:21:00.000 031 39021.80 7.78 22056.10 44843.00 2004-01-31 23:22:00.000 031 39021.70 7.77 22056.00 44842.80 2004-01-31 23:23:00.000 031 39021.80 7.78 22056.10 44843.00 2004-01-31 23:24:00.000 031 39022.10 7.78 22056.30 44843.40 2004-01-31 23:25:00.000 031 39022.90 7.77 22056.50 44844.40 2004-01-31 23:26:00.000 031 39023.50 7.76 22056.80 44845.00 2004-01-31 23:27:00.000 031 39023.40 7.74 22056.70 44844.70 2004-01-31 23:28:00.000 031 39023.30 7.78 22056.60 44844.60 2004-01-31 23:29:00.000 031 39023.30 7.79 22056.70 44844.70 2004-01-31 23:30:00.000 031 39023.30 7.80 22056.70 44844.70 2004-01-31 23:31:00.000 031 39023.40 7.78 22056.60 44845.00 2004-01-31 23:32:00.000 031 39023.40 7.76 22056.60 44844.80 2004-01-31 23:33:00.000 031 39023.50 7.75 22056.60 44844.90 2004-01-31 23:34:00.000 031 39023.30 7.74 22056.50 44844.70 2004-01-31 23:35:00.000 031 39023.10 7.73 22056.40 44844.30 2004-01-31 23:36:00.000 031 39023.00 7.74 22056.30 44844.40 2004-01-31 23:37:00.000 031 39022.90 7.74 22056.10 44844.30 2004-01-31 23:38:00.000 031 39022.60 7.73 22056.00 44843.80 2004-01-31 23:39:00.000 031 39022.30 7.73 22056.00 44843.60 2004-01-31 23:40:00.000 031 39022.30 7.71 22056.00 44843.50 2004-01-31 23:41:00.000 031 39022.00 7.67 22055.80 44843.10 2004-01-31 23:42:00.000 031 39021.80 7.65 22055.70 44843.00 2004-01-31 23:43:00.000 031 39021.30 7.65 22055.60 44842.40 2004-01-31 23:44:00.000 031 39021.60 7.71 22056.10 44843.00 2004-01-31 23:45:00.000 031 39021.80 7.66 22056.00 44843.20 2004-01-31 23:46:00.000 031 39021.70 7.71 22056.00 44842.90 2004-01-31 23:47:00.000 031 39021.50 7.65 22056.00 44842.70 2004-01-31 23:48:00.000 031 39021.00 7.64 22055.70 44842.10 2004-01-31 23:49:00.000 031 39020.80 7.68 22056.00 44842.20 2004-01-31 23:50:00.000 031 39020.80 7.64 22055.90 44842.10 2004-01-31 23:51:00.000 031 39020.90 7.64 22055.80 44842.40 2004-01-31 23:52:00.000 031 39021.30 7.65 22056.20 44842.80 2004-01-31 23:53:00.000 031 39021.60 7.63 22056.20 44843.10 2004-01-31 23:54:00.000 031 39021.80 7.67 22056.40 44843.40 2004-01-31 23:55:00.000 031 39021.40 7.66 22056.30 44843.00 2004-01-31 23:56:00.000 031 39021.10 7.67 22056.30 44842.50 2004-01-31 23:57:00.000 031 39021.80 7.73 22056.80 44843.60 2004-01-31 23:58:00.000 031 39022.90 7.79 22057.50 44845.00 2004-01-31 23:59:00.000 031 39024.00 7.86 22058.20 44846.10