Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-02-18 00:00:00.000 049 38998.60 8.97 22055.10 44822.40 2004-02-18 00:01:00.000 049 38998.60 8.97 22055.10 44822.40 2004-02-18 00:02:00.000 049 38998.70 8.97 22055.20 44822.40 2004-02-18 00:03:00.000 049 38998.60 8.98 22055.50 44822.40 2004-02-18 00:04:00.000 049 38998.50 8.97 22055.40 44822.30 2004-02-18 00:05:00.000 049 38998.30 8.98 22055.30 44822.10 2004-02-18 00:06:00.000 049 38997.90 8.99 22055.10 44821.80 2004-02-18 00:07:00.000 049 38997.60 8.96 22055.00 44821.40 2004-02-18 00:08:00.000 049 38997.50 8.94 22055.00 44821.30 2004-02-18 00:09:00.000 049 38997.30 8.92 22054.80 44821.00 2004-02-18 00:10:00.000 049 38997.20 8.92 22054.90 44821.00 2004-02-18 00:11:00.000 049 38997.20 8.92 22054.90 44820.90 2004-02-18 00:12:00.000 049 38997.10 8.89 22054.90 44820.90 2004-02-18 00:13:00.000 049 38996.90 8.85 22054.90 44820.60 2004-02-18 00:14:00.000 049 38996.90 8.82 22054.80 44820.60 2004-02-18 00:15:00.000 049 38996.80 8.81 22054.70 44820.50 2004-02-18 00:16:00.000 049 38996.90 8.81 22054.70 44820.60 2004-02-18 00:17:00.000 049 38997.00 8.79 22054.80 44820.60 2004-02-18 00:18:00.000 049 38996.90 8.77 22054.70 44820.50 2004-02-18 00:19:00.000 049 38996.80 8.76 22054.80 44820.50 2004-02-18 00:20:00.000 049 38996.80 8.75 22054.90 44820.40 2004-02-18 00:21:00.000 049 38996.80 8.72 22054.80 44820.50 2004-02-18 00:22:00.000 049 38996.70 8.71 22054.80 44820.40 2004-02-18 00:23:00.000 049 38996.60 8.70 22054.90 44820.30 2004-02-18 00:24:00.000 049 38996.40 8.70 22054.90 44820.10 2004-02-18 00:25:00.000 049 38996.10 8.70 22055.00 44819.90 2004-02-18 00:26:00.000 049 38995.90 8.66 22054.90 44819.70 2004-02-18 00:27:00.000 049 38995.70 8.66 22054.70 44819.50 2004-02-18 00:28:00.000 049 38995.60 8.66 22054.80 44819.40 2004-02-18 00:29:00.000 049 38995.50 8.65 22054.90 44819.40 2004-02-18 00:30:00.000 049 38995.30 8.65 22054.90 44819.10 2004-02-18 00:31:00.000 049 38995.20 8.64 22054.90 44819.20 2004-02-18 00:32:00.000 049 38995.20 8.64 22055.00 44819.20 2004-02-18 00:33:00.000 049 38995.10 8.64 22055.10 44819.10 2004-02-18 00:34:00.000 049 38994.80 8.66 22055.00 44818.90 2004-02-18 00:35:00.000 049 38994.60 8.66 22055.20 44818.90 2004-02-18 00:36:00.000 049 38994.50 8.67 22055.10 44818.70 2004-02-18 00:37:00.000 049 38994.40 8.69 22055.20 44818.60 2004-02-18 00:38:00.000 049 38994.40 8.70 22055.20 44818.60 2004-02-18 00:39:00.000 049 38994.30 8.71 22055.30 44818.60 2004-02-18 00:40:00.000 049 38994.00 8.70 22055.30 44818.30 2004-02-18 00:41:00.000 049 38993.90 8.67 22055.10 44818.20 2004-02-18 00:42:00.000 049 38993.70 8.64 22055.00 44817.90 2004-02-18 00:43:00.000 049 38993.70 8.65 22055.00 44818.00 2004-02-18 00:44:00.000 049 38993.70 8.65 22055.10 44818.00 2004-02-18 00:45:00.000 049 38993.50 8.65 22055.20 44817.80 2004-02-18 00:46:00.000 049 38993.30 8.66 22055.00 44817.70 2004-02-18 00:47:00.000 049 38993.20 8.67 22055.20 44817.60 2004-02-18 00:48:00.000 049 38993.40 8.68 22055.40 44817.80 2004-02-18 00:49:00.000 049 38993.50 8.70 22055.50 44818.10 2004-02-18 00:50:00.000 049 38993.60 8.73 22055.70 44818.20 2004-02-18 00:51:00.000 049 38993.70 8.74 22055.80 44818.30 2004-02-18 00:52:00.000 049 38993.80 8.76 22055.90 44818.40 2004-02-18 00:53:00.000 049 38993.90 8.78 22056.20 44818.60 2004-02-18 00:54:00.000 049 38994.00 8.77 22056.20 44818.80 2004-02-18 00:55:00.000 049 38993.90 8.74 22056.20 44818.50 2004-02-18 00:56:00.000 049 38993.80 8.78 22056.20 44818.50 2004-02-18 00:57:00.000 049 38993.90 8.80 22056.40 44818.70 2004-02-18 00:58:00.000 049 38994.00 8.80 22056.40 44818.70 2004-02-18 00:59:00.000 049 38994.00 8.79 22056.30 44818.70 2004-02-18 01:00:00.000 049 38994.00 8.79 22056.40 44818.70 2004-02-18 01:01:00.000 049 38994.10 8.79 22056.40 44818.80 2004-02-18 01:02:00.000 049 38994.30 8.75 22056.30 44818.80 2004-02-18 01:03:00.000 049 38994.30 8.73 22056.20 44819.00 2004-02-18 01:04:00.000 049 38994.30 8.72 22056.20 44818.90 2004-02-18 01:05:00.000 049 38994.20 8.72 22056.00 44818.90 2004-02-18 01:06:00.000 049 38994.20 8.72 22056.00 44818.80 2004-02-18 01:07:00.000 049 38994.20 8.72 22056.00 44818.80 2004-02-18 01:08:00.000 049 38994.20 8.72 22055.90 44818.90 2004-02-18 01:09:00.000 049 38994.30 8.70 22055.90 44818.90 2004-02-18 01:10:00.000 049 38994.40 8.71 22056.00 44818.90 2004-02-18 01:11:00.000 049 38994.40 8.71 22056.00 44818.90 2004-02-18 01:12:00.000 049 38994.40 8.70 22055.90 44819.00 2004-02-18 01:13:00.000 049 38994.50 8.67 22055.90 44818.90 2004-02-18 01:14:00.000 049 38994.40 8.64 22055.70 44818.80 2004-02-18 01:15:00.000 049 38994.30 8.62 22055.40 44818.60 2004-02-18 01:16:00.000 049 38994.30 8.61 22055.40 44818.60 2004-02-18 01:17:00.000 049 38994.40 8.64 22055.50 44818.70 2004-02-18 01:18:00.000 049 38994.40 8.65 22055.60 44818.70 2004-02-18 01:19:00.000 049 38994.40 8.64 22055.40 44818.80 2004-02-18 01:20:00.000 049 38994.40 8.65 22055.40 44818.90 2004-02-18 01:21:00.000 049 38994.50 8.68 22055.40 44818.90 2004-02-18 01:22:00.000 049 38994.60 8.70 22055.40 44819.00 2004-02-18 01:23:00.000 049 38994.70 8.70 22055.40 44819.00 2004-02-18 01:24:00.000 049 38994.80 8.70 22055.40 44819.20 2004-02-18 01:25:00.000 049 38994.90 8.71 22055.40 44819.30 2004-02-18 01:26:00.000 049 38995.20 8.76 22055.50 44819.60 2004-02-18 01:27:00.000 049 38995.60 8.78 22055.70 44820.00 2004-02-18 01:28:00.000 049 38995.90 8.79 22055.80 44820.30 2004-02-18 01:29:00.000 049 38996.10 8.78 22055.70 44820.50 2004-02-18 01:30:00.000 049 38996.10 8.78 22055.70 44820.40 2004-02-18 01:31:00.000 049 38996.30 8.78 22055.60 44820.60 2004-02-18 01:32:00.000 049 38996.50 8.80 22055.70 44820.70 2004-02-18 01:33:00.000 049 38996.60 8.80 22055.60 44820.90 2004-02-18 01:34:00.000 049 38996.80 8.82 22055.60 44821.10 2004-02-18 01:35:00.000 049 38996.90 8.82 22055.60 44821.10 2004-02-18 01:36:00.000 049 38997.20 8.83 22055.60 44821.30 2004-02-18 01:37:00.000 049 38997.50 8.83 22055.50 44821.50 2004-02-18 01:38:00.000 049 38997.60 8.83 22055.40 44821.60 2004-02-18 01:39:00.000 049 38997.70 8.80 22055.40 44821.60 2004-02-18 01:40:00.000 049 38997.90 8.78 22055.20 44821.70 2004-02-18 01:41:00.000 049 38998.20 8.79 22055.20 44821.90 2004-02-18 01:42:00.000 049 38998.40 8.79 22055.00 44822.10 2004-02-18 01:43:00.000 049 38998.30 8.76 22054.70 44822.00 2004-02-18 01:44:00.000 049 38998.20 8.77 22054.50 44821.60 2004-02-18 01:45:00.000 049 38998.10 8.77 22054.40 44821.60 2004-02-18 01:46:00.000 049 38998.30 8.77 22054.30 44821.70 2004-02-18 01:47:00.000 049 38998.20 8.75 22054.00 44821.60 2004-02-18 01:48:00.000 049 38998.20 8.73 22053.80 44821.40 2004-02-18 01:49:00.000 049 38997.90 8.75 22053.60 44821.10 2004-02-18 01:50:00.000 049 38997.80 8.76 22053.50 44820.80 2004-02-18 01:51:00.000 049 38997.70 8.76 22053.40 44820.70 2004-02-18 01:52:00.000 049 38997.70 8.75 22053.40 44820.70 2004-02-18 01:53:00.000 049 38997.90 8.75 22053.40 44820.90 2004-02-18 01:54:00.000 049 38998.10 8.75 22053.40 44821.00 2004-02-18 01:55:00.000 049 38998.20 8.75 22053.40 44821.10 2004-02-18 01:56:00.000 049 38998.40 8.73 22053.30 44821.30 2004-02-18 01:57:00.000 049 38998.50 8.73 22053.20 44821.30 2004-02-18 01:58:00.000 049 38998.70 8.74 22053.20 44821.40 2004-02-18 01:59:00.000 049 38998.80 8.75 22053.20 44821.40 2004-02-18 02:00:00.000 049 38998.80 8.74 22053.00 44821.20 2004-02-18 02:01:00.000 049 38998.60 8.74 22052.80 44821.10 2004-02-18 02:02:00.000 049 38998.60 8.74 22052.70 44821.00 2004-02-18 02:03:00.000 049 38998.60 8.74 22052.60 44821.10 2004-02-18 02:04:00.000 049 38998.60 8.73 22052.50 44820.80 2004-02-18 02:05:00.000 049 38998.80 8.72 22052.60 44821.20 2004-02-18 02:06:00.000 049 38999.00 8.72 22052.60 44821.30 2004-02-18 02:07:00.000 049 38999.30 8.71 22052.60 44821.60 2004-02-18 02:08:00.000 049 38999.50 8.71 22052.60 44821.70 2004-02-18 02:09:00.000 049 38999.70 8.70 22052.50 44821.90 2004-02-18 02:10:00.000 049 39000.00 8.71 22052.50 44822.20 2004-02-18 02:11:00.000 049 39000.20 8.70 22052.60 44822.30 2004-02-18 02:12:00.000 049 39000.50 8.67 22052.60 44822.60 2004-02-18 02:13:00.000 049 39000.50 8.66 22052.40 44822.50 2004-02-18 02:14:00.000 049 39000.40 8.65 22052.20 44822.50 2004-02-18 02:15:00.000 049 39000.50 8.64 22052.20 44822.40 2004-02-18 02:16:00.000 049 39000.80 8.64 22052.20 44822.80 2004-02-18 02:17:00.000 049 39001.10 8.61 22052.10 44823.10 2004-02-18 02:18:00.000 049 39001.40 8.59 22052.20 44823.30 2004-02-18 02:19:00.000 049 39001.70 8.54 22051.90 44823.40 2004-02-18 02:20:00.000 049 39001.70 8.51 22051.70 44823.30 2004-02-18 02:21:00.000 049 39001.60 8.48 22051.50 44823.10 2004-02-18 02:22:00.000 049 39001.80 8.44 22051.40 44823.20 2004-02-18 02:23:00.000 049 39001.90 8.44 22051.50 44823.30 2004-02-18 02:24:00.000 049 39002.00 8.45 22051.50 44823.40 2004-02-18 02:25:00.000 049 39002.20 8.42 22051.40 44823.60 2004-02-18 02:26:00.000 049 39002.30 8.43 22051.40 44823.60 2004-02-18 02:27:00.000 049 39002.60 8.44 22051.50 44823.90 2004-02-18 02:28:00.000 049 39002.90 8.40 22051.40 44824.30 2004-02-18 02:29:00.000 049 39003.40 8.38 22051.30 44824.70 2004-02-18 02:30:00.000 049 39003.70 8.37 22051.30 44824.70 2004-02-18 02:31:00.000 049 39003.40 8.36 22051.10 44824.40 2004-02-18 02:32:00.000 049 39003.20 8.37 22051.00 44824.20 2004-02-18 02:33:00.000 049 39003.50 8.40 22051.30 44824.60 2004-02-18 02:34:00.000 049 39003.60 8.39 22051.30 44824.70 2004-02-18 02:35:00.000 049 39003.90 8.38 22051.30 44824.90 2004-02-18 02:36:00.000 049 39004.10 8.38 22051.30 44825.30 2004-02-18 02:37:00.000 049 39004.10 8.35 22051.00 44825.00 2004-02-18 02:38:00.000 049 39004.00 8.32 22050.90 44825.00 2004-02-18 02:39:00.000 049 39003.50 8.29 22050.60 44824.30 2004-02-18 02:40:00.000 049 39003.50 8.24 22050.40 44824.30 2004-02-18 02:41:00.000 049 39003.40 8.20 22050.00 44824.00 2004-02-18 02:42:00.000 049 39003.50 8.20 22050.10 44824.30 2004-02-18 02:43:00.000 049 39003.40 8.19 22050.00 44823.90 2004-02-18 02:44:00.000 049 39003.40 8.15 22049.90 44823.80 2004-02-18 02:45:00.000 049 39003.70 8.13 22049.90 44824.20 2004-02-18 02:46:00.000 049 39004.10 8.14 22050.00 44824.50 2004-02-18 02:47:00.000 049 39004.40 8.10 22050.00 44824.80 2004-02-18 02:48:00.000 049 39004.60 8.10 22049.90 44824.90 2004-02-18 02:49:00.000 049 39004.80 8.10 22049.90 44825.00 2004-02-18 02:50:00.000 049 39004.80 8.09 22049.90 44825.10 2004-02-18 02:51:00.000 049 39005.00 8.10 22049.90 44825.20 2004-02-18 02:52:00.000 049 39005.00 8.14 22049.90 44825.30 2004-02-18 02:53:00.000 049 39004.90 8.16 22049.90 44825.10 2004-02-18 02:54:00.000 049 39005.00 8.17 22050.00 44825.30 2004-02-18 02:55:00.000 049 39005.30 8.18 22050.00 44825.60 2004-02-18 02:56:00.000 049 39005.50 8.20 22050.20 44825.70 2004-02-18 02:57:00.000 049 39005.60 8.17 22050.00 44825.60 2004-02-18 02:58:00.000 049 39005.70 8.17 22049.90 44825.90 2004-02-18 02:59:00.000 049 39005.90 8.16 22049.90 44826.00 2004-02-18 03:00:00.000 049 39005.80 8.18 22049.80 44826.10 2004-02-18 03:01:00.000 049 39006.10 8.18 22049.90 44826.20 2004-02-18 03:02:00.000 049 39006.40 8.17 22050.00 44826.60 2004-02-18 03:03:00.000 049 39006.80 8.16 22050.00 44826.90 2004-02-18 03:04:00.000 049 39007.00 8.13 22049.90 44826.90 2004-02-18 03:05:00.000 049 39007.30 8.10 22049.80 44827.10 2004-02-18 03:06:00.000 049 39007.60 8.09 22049.70 44827.30 2004-02-18 03:07:00.000 049 39008.00 8.10 22049.80 44827.80 2004-02-18 03:08:00.000 049 39008.40 8.12 22050.00 44828.10 2004-02-18 03:09:00.000 049 39008.70 8.13 22050.10 44828.60 2004-02-18 03:10:00.000 049 39008.90 8.13 22050.10 44828.70 2004-02-18 03:11:00.000 049 39009.50 8.15 22050.20 44829.20 2004-02-18 03:12:00.000 049 39009.70 8.15 22050.20 44829.40 2004-02-18 03:13:00.000 049 39009.90 8.15 22050.30 44829.60 2004-02-18 03:14:00.000 049 39010.20 8.15 22050.40 44830.00 2004-02-18 03:15:00.000 049 39010.40 8.12 22050.30 44830.20 2004-02-18 03:16:00.000 049 39010.80 8.13 22050.40 44830.60 2004-02-18 03:17:00.000 049 39011.40 8.13 22050.60 44831.20 2004-02-18 03:18:00.000 049 39011.80 8.12 22050.60 44831.60 2004-02-18 03:19:00.000 049 39012.10 8.08 22050.30 44831.70 2004-02-18 03:20:00.000 049 39012.50 8.02 22050.20 44832.10 2004-02-18 03:21:00.000 049 39013.00 7.99 22050.10 44832.30 2004-02-18 03:22:00.000 049 39013.30 7.95 22049.90 44832.50 2004-02-18 03:23:00.000 049 39013.40 7.93 22049.80 44832.50 2004-02-18 03:24:00.000 049 39013.60 7.91 22049.70 44832.70 2004-02-18 03:25:00.000 049 39013.80 7.89 22049.80 44832.90 2004-02-18 03:26:00.000 049 39014.30 7.89 22049.90 44833.50 2004-02-18 03:27:00.000 049 39014.40 7.88 22049.80 44833.40 2004-02-18 03:28:00.000 049 39014.20 7.84 22049.40 44833.10 2004-02-18 03:29:00.000 049 39014.20 7.80 22049.20 44832.90 2004-02-18 03:30:00.000 049 39014.10 7.80 22049.10 44832.80 2004-02-18 03:31:00.000 049 39014.10 7.81 22049.10 44832.80 2004-02-18 03:32:00.000 049 39014.10 7.80 22048.90 44832.70 2004-02-18 03:33:00.000 049 39013.90 7.80 22048.80 44832.60 2004-02-18 03:34:00.000 049 39014.00 7.79 22048.80 44832.50 2004-02-18 03:35:00.000 049 39014.10 7.79 22048.90 44832.80 2004-02-18 03:36:00.000 049 39014.00 7.79 22048.80 44832.60 2004-02-18 03:37:00.000 049 39013.80 7.78 22048.70 44832.40 2004-02-18 03:38:00.000 049 39013.70 7.79 22048.60 44832.20 2004-02-18 03:39:00.000 049 39013.70 7.79 22048.70 44832.30 2004-02-18 03:40:00.000 049 39013.70 7.79 22048.60 44832.20 2004-02-18 03:41:00.000 049 39013.60 7.79 22048.50 44832.10 2004-02-18 03:42:00.000 049 39013.50 7.80 22048.30 44831.90 2004-02-18 03:43:00.000 049 39013.60 7.80 22048.30 44831.90 2004-02-18 03:44:00.000 049 39013.70 7.80 22048.30 44832.00 2004-02-18 03:45:00.000 049 39013.70 7.81 22048.40 44832.00 2004-02-18 03:46:00.000 049 39013.70 7.81 22048.40 44832.10 2004-02-18 03:47:00.000 049 39013.90 7.80 22048.30 44832.10 2004-02-18 03:48:00.000 049 39014.00 7.80 22048.20 44832.40 2004-02-18 03:49:00.000 049 39014.10 7.81 22048.20 44832.20 2004-02-18 03:50:00.000 049 39014.00 7.81 22048.20 44832.10 2004-02-18 03:51:00.000 049 39014.10 7.80 22048.10 44832.20 2004-02-18 03:52:00.000 049 39014.60 7.78 22048.20 44832.70 2004-02-18 03:53:00.000 049 39014.70 7.76 22048.10 44832.90 2004-02-18 03:54:00.000 049 39015.00 7.74 22048.10 44833.10 2004-02-18 03:55:00.000 049 39015.20 7.73 22048.10 44833.20 2004-02-18 03:56:00.000 049 39015.30 7.70 22048.00 44833.30 2004-02-18 03:57:00.000 049 39015.50 7.67 22047.80 44833.30 2004-02-18 03:58:00.000 049 39015.60 7.65 22047.80 44833.40 2004-02-18 03:59:00.000 049 39015.50 7.64 22047.50 44833.20 2004-02-18 04:00:00.000 049 39015.60 7.65 22047.50 44833.30 2004-02-18 04:01:00.000 049 39015.70 7.66 22047.50 44833.40 2004-02-18 04:02:00.000 049 39015.80 7.66 22047.40 44833.50 2004-02-18 04:03:00.000 049 39016.10 7.67 22047.30 44833.60 2004-02-18 04:04:00.000 049 39016.40 7.67 22047.40 44833.90 2004-02-18 04:05:00.000 049 39016.50 7.64 22047.40 44834.00 2004-02-18 04:06:00.000 049 39016.40 7.62 22047.00 44833.80 2004-02-18 04:07:00.000 049 39016.50 7.61 22046.80 44833.80 2004-02-18 04:08:00.000 049 39016.60 7.60 22046.80 44833.70 2004-02-18 04:09:00.000 049 39016.50 7.58 22046.50 44833.60 2004-02-18 04:10:00.000 049 39016.40 7.59 22046.40 44833.40 2004-02-18 04:11:00.000 049 39016.40 7.57 22046.30 44833.30 2004-02-18 04:12:00.000 049 39016.50 7.57 22046.20 44833.40 2004-02-18 04:13:00.000 049 39016.30 7.57 22046.00 44833.20 2004-02-18 04:14:00.000 049 39016.30 7.56 22045.90 44833.10 2004-02-18 04:15:00.000 049 39016.30 7.57 22045.90 44833.10 2004-02-18 04:16:00.000 049 39016.40 7.59 22046.00 44833.30 2004-02-18 04:17:00.000 049 39016.50 7.59 22046.00 44833.20 2004-02-18 04:18:00.000 049 39016.50 7.59 22045.80 44833.10 2004-02-18 04:19:00.000 049 39016.80 7.59 22045.90 44833.40 2004-02-18 04:20:00.000 049 39017.00 7.57 22045.70 44833.50 2004-02-18 04:21:00.000 049 39017.00 7.57 22045.60 44833.50 2004-02-18 04:22:00.000 049 39017.00 7.56 22045.70 44833.50 2004-02-18 04:23:00.000 049 39017.00 7.54 22045.50 44833.50 2004-02-18 04:24:00.000 049 39016.80 7.53 22045.40 44833.30 2004-02-18 04:25:00.000 049 39017.00 7.52 22045.40 44833.50 2004-02-18 04:26:00.000 049 39017.00 7.51 22045.30 44833.40 2004-02-18 04:27:00.000 049 39016.90 7.48 22045.30 44833.40 2004-02-18 04:28:00.000 049 39016.70 7.46 22045.10 44833.00 2004-02-18 04:29:00.000 049 39016.80 7.45 22045.10 44833.20 2004-02-18 04:30:00.000 049 39017.00 7.45 22045.20 44833.40 2004-02-18 04:31:00.000 049 39017.50 7.43 22045.40 44833.90 2004-02-18 04:32:00.000 049 39018.00 7.41 22045.70 44834.40 2004-02-18 04:33:00.000 049 39018.30 7.42 22045.70 44834.70 2004-02-18 04:34:00.000 049 39018.60 7.43 22045.70 44835.10 2004-02-18 04:35:00.000 049 39018.80 7.42 22045.70 44835.10 2004-02-18 04:36:00.000 049 39019.00 7.41 22045.80 44835.50 2004-02-18 04:37:00.000 049 39019.00 7.40 22045.80 44835.40 2004-02-18 04:38:00.000 049 39019.00 7.37 22045.60 44835.20 2004-02-18 04:39:00.000 049 39018.90 7.36 22045.60 44835.10 2004-02-18 04:40:00.000 049 39019.10 7.33 22045.60 44835.40 2004-02-18 04:41:00.000 049 39019.20 7.28 22045.40 44835.30 2004-02-18 04:42:00.000 049 39019.40 7.24 22045.40 44835.50 2004-02-18 04:43:00.000 049 39019.60 7.23 22045.50 44835.80 2004-02-18 04:44:00.000 049 39019.90 7.23 22045.40 44835.90 2004-02-18 04:45:00.000 049 39020.10 7.24 22045.60 44836.10 2004-02-18 04:46:00.000 049 39020.10 7.25 22045.60 44836.20 2004-02-18 04:47:00.000 049 39020.10 7.26 22045.60 44836.30 2004-02-18 04:48:00.000 049 39020.00 7.27 22045.50 44836.20 2004-02-18 04:49:00.000 049 39020.00 7.27 22045.60 44836.00 2004-02-18 04:50:00.000 049 39020.10 7.27 22045.60 44836.40 2004-02-18 04:51:00.000 049 39019.90 7.25 22045.30 44836.10 2004-02-18 04:52:00.000 049 39019.60 7.23 22045.10 44835.70 2004-02-18 04:53:00.000 049 39019.40 7.24 22045.00 44835.50 2004-02-18 04:54:00.000 049 39019.30 7.24 22045.10 44835.50 2004-02-18 04:55:00.000 049 39019.30 7.22 22045.00 44835.30 2004-02-18 04:56:00.000 049 39019.30 7.19 22045.00 44835.30 2004-02-18 04:57:00.000 049 39019.20 7.17 22044.90 44835.10 2004-02-18 04:58:00.000 049 39018.90 7.14 22044.70 44834.70 2004-02-18 04:59:00.000 049 39018.80 7.13 22044.60 44834.70 2004-02-18 05:00:00.000 049 39019.00 7.13 22044.60 44834.80 2004-02-18 05:01:00.000 049 39019.00 7.12 22044.50 44834.90 2004-02-18 05:02:00.000 049 39019.00 7.13 22044.60 44834.90 2004-02-18 05:03:00.000 049 39019.10 7.12 22044.60 44835.00 2004-02-18 05:04:00.000 049 39019.20 7.10 22044.50 44835.00 2004-02-18 05:05:00.000 049 39019.20 7.09 22044.50 44835.00 2004-02-18 05:06:00.000 049 39019.20 7.06 22044.40 44834.90 2004-02-18 05:07:00.000 049 39019.20 7.03 22044.30 44834.90 2004-02-18 05:08:00.000 049 39019.20 7.00 22044.20 44834.90 2004-02-18 05:09:00.000 049 39019.30 6.99 22044.30 44835.00 2004-02-18 05:10:00.000 049 39019.40 6.98 22044.40 44835.20 2004-02-18 05:11:00.000 049 39019.40 6.97 22044.40 44835.10 2004-02-18 05:12:00.000 049 39019.40 6.96 22044.50 44835.00 2004-02-18 05:13:00.000 049 39019.40 6.96 22044.50 44835.10 2004-02-18 05:14:00.000 049 39019.50 6.96 22044.50 44835.10 2004-02-18 05:15:00.000 049 39019.60 6.95 22044.50 44835.20 2004-02-18 05:16:00.000 049 39019.50 6.95 22044.50 44835.30 2004-02-18 05:17:00.000 049 39019.50 6.95 22044.60 44835.30 2004-02-18 05:18:00.000 049 39019.60 6.95 22044.70 44835.40 2004-02-18 05:19:00.000 049 39019.60 6.95 22044.70 44835.50 2004-02-18 05:20:00.000 049 39019.80 6.95 22044.80 44835.60 2004-02-18 05:21:00.000 049 39019.80 6.93 22044.80 44835.60 2004-02-18 05:22:00.000 049 39019.70 6.93 22044.70 44835.60 2004-02-18 05:23:00.000 049 39019.80 6.92 22044.80 44835.60 2004-02-18 05:24:00.000 049 39019.60 6.90 22044.60 44835.40 2004-02-18 05:25:00.000 049 39019.50 6.88 22044.60 44835.30 2004-02-18 05:26:00.000 049 39019.50 6.85 22044.50 44835.30 2004-02-18 05:27:00.000 049 39019.40 6.82 22044.40 44835.30 2004-02-18 05:28:00.000 049 39019.50 6.80 22044.50 44835.30 2004-02-18 05:29:00.000 049 39019.60 6.79 22044.60 44835.30 2004-02-18 05:30:00.000 049 39019.50 6.76 22044.60 44835.30 2004-02-18 05:31:00.000 049 39019.50 6.73 22044.60 44835.20 2004-02-18 05:32:00.000 049 39019.70 6.69 22044.60 44835.40 2004-02-18 05:33:00.000 049 39019.70 6.67 22044.50 44835.40 2004-02-18 05:34:00.000 049 39019.90 6.67 22044.50 44835.60 2004-02-18 05:35:00.000 049 39020.00 6.68 22044.60 44835.60 2004-02-18 05:36:00.000 049 39020.00 6.67 22044.60 44835.60 2004-02-18 05:37:00.000 049 39020.20 6.66 22044.80 44836.10 2004-02-18 05:38:00.000 049 39020.40 6.66 22044.80 44836.10 2004-02-18 05:39:00.000 049 39020.50 6.67 22045.00 44836.30 2004-02-18 05:40:00.000 049 39020.30 6.67 22044.90 44836.10 2004-02-18 05:41:00.000 049 39020.40 6.67 22045.00 44836.20 2004-02-18 05:42:00.000 049 39020.80 6.66 22045.10 44836.70 2004-02-18 05:43:00.000 049 39020.90 6.64 22045.00 44836.80 2004-02-18 05:44:00.000 049 39020.90 6.63 22045.00 44836.60 2004-02-18 05:45:00.000 049 39020.70 6.64 22045.00 44836.50 2004-02-18 05:46:00.000 049 39020.60 6.64 22044.90 44836.40 2004-02-18 05:47:00.000 049 39020.60 6.61 22044.90 44836.40 2004-02-18 05:48:00.000 049 39020.80 6.60 22045.00 44836.70 2004-02-18 05:49:00.000 049 39020.70 6.60 22044.90 44836.40 2004-02-18 05:50:00.000 049 39020.50 6.59 22044.80 44836.50 2004-02-18 05:51:00.000 049 39020.70 6.59 22045.00 44836.50 2004-02-18 05:52:00.000 049 39021.00 6.58 22045.20 44836.80 2004-02-18 05:53:00.000 049 39021.30 6.56 22045.20 44837.10 2004-02-18 05:54:00.000 049 39021.40 6.54 22045.30 44837.20 2004-02-18 05:55:00.000 049 39021.50 6.54 22045.40 44837.30 2004-02-18 05:56:00.000 049 39021.40 6.55 22045.40 44837.20 2004-02-18 05:57:00.000 049 39021.20 6.56 22045.40 44837.00 2004-02-18 05:58:00.000 049 39021.20 6.57 22045.60 44837.30 2004-02-18 05:59:00.000 049 39021.40 6.57 22045.70 44837.40 2004-02-18 06:00:00.000 049 39021.70 6.54 22045.80 44837.50 2004-02-18 06:01:00.000 049 39021.60 6.54 22045.70 44837.70 2004-02-18 06:02:00.000 049 39021.50 6.55 22045.60 44837.50 2004-02-18 06:03:00.000 049 39021.30 6.55 22045.70 44837.40 2004-02-18 06:04:00.000 049 39021.30 6.56 22045.80 44837.50 2004-02-18 06:05:00.000 049 39021.40 6.56 22046.00 44837.70 2004-02-18 06:06:00.000 049 39021.10 6.54 22045.90 44837.30 2004-02-18 06:07:00.000 049 39021.00 6.55 22045.90 44837.20 2004-02-18 06:08:00.000 049 39020.80 6.56 22046.10 44837.10 2004-02-18 06:09:00.000 049 39020.70 6.56 22046.20 44837.00 2004-02-18 06:10:00.000 049 39020.60 6.57 22046.20 44836.90 2004-02-18 06:11:00.000 049 39020.40 6.56 22046.20 44836.80 2004-02-18 06:12:00.000 049 39020.50 6.56 22046.40 44837.00 2004-02-18 06:13:00.000 049 39020.50 6.56 22046.40 44837.10 2004-02-18 06:14:00.000 049 39020.60 6.56 22046.70 44837.20 2004-02-18 06:15:00.000 049 39020.50 6.58 22046.80 44837.10 2004-02-18 06:16:00.000 049 39020.40 6.60 22046.90 44837.10 2004-02-18 06:17:00.000 049 39020.20 6.59 22047.00 44837.00 2004-02-18 06:18:00.000 049 39020.20 6.61 22047.20 44837.00 2004-02-18 06:19:00.000 049 39020.20 6.61 22047.40 44837.20 2004-02-18 06:20:00.000 049 39020.20 6.63 22047.60 44837.20 2004-02-18 06:21:00.000 049 39020.20 6.63 22047.60 44837.20 2004-02-18 06:22:00.000 049 39020.20 6.64 22047.60 44837.30 2004-02-18 06:23:00.000 049 39020.10 6.67 22047.80 44837.20 2004-02-18 06:24:00.000 049 39019.80 6.68 22047.90 44837.20 2004-02-18 06:25:00.000 049 39019.60 6.68 22048.00 44837.10 2004-02-18 06:26:00.000 049 39019.30 6.67 22048.00 44836.90 2004-02-18 06:27:00.000 049 39019.10 6.68 22048.00 44836.70 2004-02-18 06:28:00.000 049 39018.60 6.68 22048.10 44836.30 2004-02-18 06:29:00.000 049 39018.10 6.69 22047.90 44835.80 2004-02-18 06:30:00.000 049 39018.30 6.70 22048.40 44836.00 2004-02-18 06:31:00.000 049 39018.40 6.70 22048.50 44836.40 2004-02-18 06:32:00.000 049 39018.50 6.72 22048.60 44836.30 2004-02-18 06:33:00.000 049 39018.80 6.71 22048.80 44836.70 2004-02-18 06:34:00.000 049 39018.90 6.70 22048.90 44836.90 2004-02-18 06:35:00.000 049 39018.90 6.70 22049.00 44837.00 2004-02-18 06:36:00.000 049 39019.00 6.71 22049.20 44837.00 2004-02-18 06:37:00.000 049 39019.00 6.72 22049.30 44837.00 2004-02-18 06:38:00.000 049 39019.00 6.72 22049.40 44837.00 2004-02-18 06:39:00.000 049 39018.90 6.72 22049.50 44837.10 2004-02-18 06:40:00.000 049 39019.10 6.72 22049.70 44837.30 2004-02-18 06:41:00.000 049 39019.20 6.74 22049.80 44837.50 2004-02-18 06:42:00.000 049 39019.00 6.75 22049.80 44837.40 2004-02-18 06:43:00.000 049 39018.90 6.75 22049.90 44837.30 2004-02-18 06:44:00.000 049 39018.60 6.74 22049.60 44837.00 2004-02-18 06:45:00.000 049 39018.30 6.72 22049.60 44836.70 2004-02-18 06:46:00.000 049 39017.90 6.70 22049.40 44836.30 2004-02-18 06:47:00.000 049 39017.60 6.70 22049.30 44836.10 2004-02-18 06:48:00.000 049 39017.40 6.70 22049.40 44835.80 2004-02-18 06:49:00.000 049 39017.30 6.70 22049.50 44835.80 2004-02-18 06:50:00.000 049 39017.30 6.73 22049.70 44835.90 2004-02-18 06:51:00.000 049 39017.30 6.73 22049.90 44836.00 2004-02-18 06:52:00.000 049 39017.30 6.75 22050.10 44836.00 2004-02-18 06:53:00.000 049 39017.40 6.76 22050.20 44836.10 2004-02-18 06:54:00.000 049 39017.60 6.77 22050.40 44836.40 2004-02-18 06:55:00.000 049 39017.70 6.79 22050.60 44836.60 2004-02-18 06:56:00.000 049 39017.80 6.80 22050.70 44836.80 2004-02-18 06:57:00.000 049 39017.70 6.81 22050.70 44836.80 2004-02-18 06:58:00.000 049 39017.90 6.84 22051.00 44837.00 2004-02-18 06:59:00.000 049 39017.90 6.85 22051.20 44837.20 2004-02-18 07:00:00.000 049 39017.90 6.86 22051.40 44837.20 2004-02-18 07:01:00.000 049 39017.80 6.87 22051.50 44837.30 2004-02-18 07:02:00.000 049 39017.90 6.87 22051.50 44837.30 2004-02-18 07:03:00.000 049 39017.90 6.88 22051.50 44837.30 2004-02-18 07:04:00.000 049 39017.90 6.90 22051.80 44837.40 2004-02-18 07:05:00.000 049 39017.80 6.92 22052.00 44837.50 2004-02-18 07:06:00.000 049 39017.70 6.92 22052.00 44837.40 2004-02-18 07:07:00.000 049 39017.60 6.93 22052.00 44837.20 2004-02-18 07:08:00.000 049 39017.50 6.96 22052.10 44837.10 2004-02-18 07:09:00.000 049 39017.40 6.96 22052.20 44837.10 2004-02-18 07:10:00.000 049 39017.30 6.97 22052.10 44837.10 2004-02-18 07:11:00.000 049 39017.40 6.99 22052.40 44837.20 2004-02-18 07:12:00.000 049 39017.10 7.00 22052.50 44837.00 2004-02-18 07:13:00.000 049 39017.10 7.01 22052.70 44837.00 2004-02-18 07:14:00.000 049 39017.00 7.02 22052.80 44837.10 2004-02-18 07:15:00.000 049 39017.00 7.03 22052.90 44837.00 2004-02-18 07:16:00.000 049 39016.80 7.04 22052.80 44837.00 2004-02-18 07:17:00.000 049 39016.60 7.04 22052.80 44836.70 2004-02-18 07:18:00.000 049 39016.40 7.04 22052.80 44836.50 2004-02-18 07:19:00.000 049 39016.30 7.05 22052.90 44836.50 2004-02-18 07:20:00.000 049 39016.40 7.06 22053.00 44836.60 2004-02-18 07:21:00.000 049 39016.30 7.07 22053.30 44836.60 2004-02-18 07:22:00.000 049 39016.10 7.07 22053.20 44836.30 2004-02-18 07:23:00.000 049 39015.70 7.07 22052.90 44836.10 2004-02-18 07:24:00.000 049 39015.40 7.06 22052.80 44835.70 2004-02-18 07:25:00.000 049 39015.20 7.06 22052.90 44835.50 2004-02-18 07:26:00.000 049 39015.00 7.06 22053.00 44835.30 2004-02-18 07:27:00.000 049 39014.80 7.06 22052.90 44835.00 2004-02-18 07:28:00.000 049 39014.40 7.06 22052.90 44834.80 2004-02-18 07:29:00.000 049 39014.40 7.08 22053.00 44834.80 2004-02-18 07:30:00.000 049 39014.50 7.09 22053.30 44835.00 2004-02-18 07:31:00.000 049 39014.60 7.12 22053.40 44835.30 2004-02-18 07:32:00.000 049 39014.60 7.13 22053.50 44835.20 2004-02-18 07:33:00.000 049 39014.50 7.15 22053.50 44835.20 2004-02-18 07:34:00.000 049 39014.40 7.15 22053.60 44835.00 2004-02-18 07:35:00.000 049 39014.50 7.17 22053.70 44835.20 2004-02-18 07:36:00.000 049 39014.50 7.19 22053.80 44835.20 2004-02-18 07:37:00.000 049 39014.30 7.21 22053.90 44835.20 2004-02-18 07:38:00.000 049 39014.10 7.22 22054.00 44835.00 2004-02-18 07:39:00.000 049 39014.30 7.24 22054.20 44835.20 2004-02-18 07:40:00.000 049 39014.30 7.25 22054.30 44835.40 2004-02-18 07:41:00.000 049 39014.50 7.28 22054.50 44835.70 2004-02-18 07:42:00.000 049 39014.00 7.32 22054.70 44835.20 2004-02-18 07:43:00.000 049 39013.80 7.33 22054.60 44835.10 2004-02-18 07:44:00.000 049 39013.90 7.34 22054.70 44835.30 2004-02-18 07:45:00.000 049 39014.10 7.36 22054.70 44835.50 2004-02-18 07:46:00.000 049 39013.90 7.38 22054.80 44835.30 2004-02-18 07:47:00.000 049 39013.90 7.37 22054.90 44835.30 2004-02-18 07:48:00.000 049 39013.80 7.39 22055.00 44835.20 2004-02-18 07:49:00.000 049 39013.90 7.39 22055.10 44835.30 2004-02-18 07:50:00.000 049 39013.90 7.40 22055.10 44835.30 2004-02-18 07:51:00.000 049 39013.70 7.40 22055.00 44835.10 2004-02-18 07:52:00.000 049 39013.50 7.41 22054.90 44834.90 2004-02-18 07:53:00.000 049 39013.40 7.42 22054.90 44834.90 2004-02-18 07:54:00.000 049 39013.30 7.42 22054.90 44834.90 2004-02-18 07:55:00.000 049 39013.10 7.43 22054.90 44834.60 2004-02-18 07:56:00.000 049 39013.10 7.44 22055.00 44834.70 2004-02-18 07:57:00.000 049 39012.90 7.45 22055.10 44834.50 2004-02-18 07:58:00.000 049 39012.90 7.47 22055.20 44834.60 2004-02-18 07:59:00.000 049 39012.70 7.47 22055.20 44834.40 2004-02-18 08:00:00.000 049 39012.50 7.47 22055.20 44834.30 2004-02-18 08:01:00.000 049 39012.40 7.48 22055.20 44834.20 2004-02-18 08:02:00.000 049 39012.30 7.48 22055.20 44834.10 2004-02-18 08:03:00.000 049 39012.30 7.48 22055.30 44834.20 2004-02-18 08:04:00.000 049 39012.40 7.49 22055.50 44834.20 2004-02-18 08:05:00.000 049 39012.50 7.49 22055.70 44834.30 2004-02-18 08:06:00.000 049 39012.60 7.50 22055.80 44834.60 2004-02-18 08:07:00.000 049 39012.70 7.52 22055.80 44834.70 2004-02-18 08:08:00.000 049 39012.80 7.54 22055.80 44834.80 2004-02-18 08:09:00.000 049 39012.70 7.54 22056.00 44834.80 2004-02-18 08:10:00.000 049 39012.70 7.55 22056.00 44834.90 2004-02-18 08:11:00.000 049 39012.60 7.57 22056.00 44834.70 2004-02-18 08:12:00.000 049 39012.40 7.57 22056.00 44834.60 2004-02-18 08:13:00.000 049 39012.30 7.57 22056.10 44834.60 2004-02-18 08:14:00.000 049 39012.40 7.60 22056.30 44834.60 2004-02-18 08:15:00.000 049 39012.40 7.64 22056.50 44834.80 2004-02-18 08:16:00.000 049 39012.30 7.65 22056.60 44834.90 2004-02-18 08:17:00.000 049 39012.30 7.66 22056.70 44834.80 2004-02-18 08:18:00.000 049 39012.20 7.69 22056.80 44834.80 2004-02-18 08:19:00.000 049 39012.20 7.71 22056.70 44834.70 2004-02-18 08:20:00.000 049 39012.20 7.71 22056.80 44834.80 2004-02-18 08:21:00.000 049 39012.20 7.73 22056.90 44834.90 2004-02-18 08:22:00.000 049 39012.20 7.74 22057.00 44834.90 2004-02-18 08:23:00.000 049 39012.20 7.76 22057.10 44835.00 2004-02-18 08:24:00.000 049 39012.20 7.78 22057.20 44835.00 2004-02-18 08:25:00.000 049 39012.10 7.79 22057.20 44835.00 2004-02-18 08:26:00.000 049 39012.00 7.80 22057.30 44834.80 2004-02-18 08:27:00.000 049 39012.00 7.81 22057.30 44834.90 2004-02-18 08:28:00.000 049 39011.90 7.82 22057.40 44834.80 2004-02-18 08:29:00.000 049 39011.80 7.82 22057.50 44834.70 2004-02-18 08:30:00.000 049 39011.80 7.82 22057.50 44834.70 2004-02-18 08:31:00.000 049 39011.80 7.83 22057.70 44834.80 2004-02-18 08:32:00.000 049 39011.70 7.83 22057.70 44834.80 2004-02-18 08:33:00.000 049 39011.80 7.85 22057.70 44834.90 2004-02-18 08:34:00.000 049 39011.90 7.86 22057.80 44834.90 2004-02-18 08:35:00.000 049 39011.70 7.87 22057.90 44834.80 2004-02-18 08:36:00.000 049 39011.80 7.88 22058.10 44835.00 2004-02-18 08:37:00.000 049 39012.00 7.90 22058.10 44835.00 2004-02-18 08:38:00.000 049 39012.00 7.90 22058.10 44835.20 2004-02-18 08:39:00.000 049 39011.90 7.90 22058.10 44835.10 2004-02-18 08:40:00.000 049 39011.80 7.91 22058.10 44835.00 2004-02-18 08:41:00.000 049 39011.80 7.93 22058.20 44835.10 2004-02-18 08:42:00.000 049 39011.90 7.97 22058.30 44835.10 2004-02-18 08:43:00.000 049 39012.00 7.98 22058.40 44835.20 2004-02-18 08:44:00.000 049 39011.90 7.99 22058.40 44835.10 2004-02-18 08:45:00.000 049 39012.00 8.02 22058.20 44835.30 2004-02-18 08:46:00.000 049 39011.90 8.02 22058.30 44835.40 2004-02-18 08:47:00.000 049 39012.00 8.04 22058.30 44835.50 2004-02-18 08:48:00.000 049 39012.10 8.05 22058.30 44835.40 2004-02-18 08:49:00.000 049 39012.10 8.06 22058.20 44835.40 2004-02-18 08:50:00.000 049 39012.20 8.07 22058.30 44835.40 2004-02-18 08:51:00.000 049 39012.20 8.08 22058.30 44835.50 2004-02-18 08:52:00.000 049 39012.40 8.11 22058.40 44835.60 2004-02-18 08:53:00.000 049 39012.50 8.11 22058.50 44835.90 2004-02-18 08:54:00.000 049 39012.70 8.12 22058.60 44836.10 2004-02-18 08:55:00.000 049 39012.80 8.11 22058.60 44836.10 2004-02-18 08:56:00.000 049 39012.90 8.12 22058.50 44836.20 2004-02-18 08:57:00.000 049 39013.10 8.13 22058.60 44836.40 2004-02-18 08:58:00.000 049 39013.20 8.14 22058.60 44836.40 2004-02-18 08:59:00.000 049 39013.30 8.14 22058.50 44836.40 2004-02-18 09:00:00.000 049 39013.40 8.14 22058.50 44836.50 2004-02-18 09:01:00.000 049 39013.50 8.14 22058.40 44836.70 2004-02-18 09:02:00.000 049 39013.70 8.16 22058.40 44836.80 2004-02-18 09:03:00.000 049 39013.80 8.16 22058.30 44836.90 2004-02-18 09:04:00.000 049 39014.00 8.16 22058.30 44836.90 2004-02-18 09:05:00.000 049 39013.80 8.15 22058.10 44836.90 2004-02-18 09:06:00.000 049 39013.70 8.14 22057.90 44836.60 2004-02-18 09:07:00.000 049 39013.70 8.14 22057.90 44836.70 2004-02-18 09:08:00.000 049 39013.70 8.13 22057.70 44836.60 2004-02-18 09:09:00.000 049 39013.70 8.13 22057.60 44836.60 2004-02-18 09:10:00.000 049 39013.70 8.13 22057.50 44836.50 2004-02-18 09:11:00.000 049 39013.80 8.11 22057.40 44836.40 2004-02-18 09:12:00.000 049 39013.80 8.11 22057.30 44836.30 2004-02-18 09:13:00.000 049 39013.70 8.10 22057.20 44836.30 2004-02-18 09:14:00.000 049 39013.90 8.10 22057.40 44836.60 2004-02-18 09:15:00.000 049 39014.00 8.10 22057.30 44836.80 2004-02-18 09:16:00.000 049 39014.10 8.11 22057.40 44836.60 2004-02-18 09:17:00.000 049 39014.20 8.11 22057.30 44836.70 2004-02-18 09:18:00.000 049 39014.40 8.12 22057.40 44837.00 2004-02-18 09:19:00.000 049 39014.50 8.12 22057.30 44837.10 2004-02-18 09:20:00.000 049 39014.80 8.13 22057.50 44837.30 2004-02-18 09:21:00.000 049 39015.00 8.13 22057.40 44837.50 2004-02-18 09:22:00.000 049 39015.10 8.14 22057.50 44837.60 2004-02-18 09:23:00.000 049 39015.00 8.15 22057.40 44837.50 2004-02-18 09:24:00.000 049 39014.90 8.15 22057.40 44837.30 2004-02-18 09:25:00.000 049 39014.90 8.17 22057.40 44837.40 2004-02-18 09:26:00.000 049 39015.00 8.18 22057.40 44837.60 2004-02-18 09:27:00.000 049 39015.10 8.18 22057.40 44837.60 2004-02-18 09:28:00.000 049 39015.00 8.18 22057.20 44837.40 2004-02-18 09:29:00.000 049 39015.00 8.17 22057.20 44837.50 2004-02-18 09:30:00.000 049 39015.00 8.17 22057.20 44837.40 2004-02-18 09:31:00.000 049 39015.00 8.16 22057.00 44837.30 2004-02-18 09:32:00.000 049 39014.80 8.15 22056.90 44837.20 2004-02-18 09:33:00.000 049 39014.70 8.15 22056.80 44837.10 2004-02-18 09:34:00.000 049 39014.50 8.15 22056.70 44836.90 2004-02-18 09:35:00.000 049 39014.40 8.15 22056.60 44836.80 2004-02-18 09:36:00.000 049 39014.30 8.13 22056.50 44836.60 2004-02-18 09:37:00.000 049 39014.20 8.13 22056.50 44836.60 2004-02-18 09:38:00.000 049 39014.10 8.13 22056.30 44836.50 2004-02-18 09:39:00.000 049 39014.00 8.12 22056.20 44836.10 2004-02-18 09:40:00.000 049 39013.80 8.13 22056.10 44835.90 2004-02-18 09:41:00.000 049 39013.70 8.13 22056.00 44835.80 2004-02-18 09:42:00.000 049 39013.50 8.12 22055.90 44835.60 2004-02-18 09:43:00.000 049 39013.40 8.11 22055.90 44835.40 2004-02-18 09:44:00.000 049 39013.20 8.10 22055.80 44835.10 2004-02-18 09:45:00.000 049 39013.10 8.09 22055.60 44834.90 2004-02-18 09:46:00.000 049 39012.90 8.08 22055.60 44834.80 2004-02-18 09:47:00.000 049 39012.90 8.07 22055.40 44834.70 2004-02-18 09:48:00.000 049 39012.80 8.05 22055.20 44834.60 2004-02-18 09:49:00.000 049 39012.90 8.05 22055.30 44834.60 2004-02-18 09:50:00.000 049 39013.00 8.05 22055.30 44834.70 2004-02-18 09:51:00.000 049 39013.10 8.04 22055.40 44834.80 2004-02-18 09:52:00.000 049 39013.30 8.04 22055.30 44835.00 2004-02-18 09:53:00.000 049 39013.60 8.05 22055.40 44835.30 2004-02-18 09:54:00.000 049 39013.80 8.07 22055.50 44835.60 2004-02-18 09:55:00.000 049 39014.00 8.08 22055.60 44835.70 2004-02-18 09:56:00.000 049 39014.30 8.11 22055.60 44836.00 2004-02-18 09:57:00.000 049 39014.50 8.10 22055.70 44836.30 2004-02-18 09:58:00.000 049 39014.60 8.12 22055.80 44836.40 2004-02-18 09:59:00.000 049 39014.60 8.13 22055.90 44836.50 2004-02-18 10:00:00.000 049 39014.60 8.13 22055.80 44836.40 2004-02-18 10:01:00.000 049 39014.60 8.13 22055.80 44836.40 2004-02-18 10:02:00.000 049 39014.60 8.13 22055.70 44836.30 2004-02-18 10:03:00.000 049 39014.60 8.13 22055.60 44836.30 2004-02-18 10:04:00.000 049 39014.50 8.13 22055.60 44836.30 2004-02-18 10:05:00.000 049 39014.40 8.13 22055.40 44836.30 2004-02-18 10:06:00.000 049 39014.40 8.13 22055.50 44836.20 2004-02-18 10:07:00.000 049 39014.50 8.14 22055.60 44836.40 2004-02-18 10:08:00.000 049 39014.60 8.14 22055.70 44836.40 2004-02-18 10:09:00.000 049 39014.50 8.15 22055.50 44836.30 2004-02-18 10:10:00.000 049 39014.50 8.15 22055.60 44836.20 2004-02-18 10:11:00.000 049 39014.50 8.14 22055.60 44836.30 2004-02-18 10:12:00.000 049 39014.40 8.15 22055.50 44836.20 2004-02-18 10:13:00.000 049 39014.40 8.15 22055.50 44836.10 2004-02-18 10:14:00.000 049 39014.40 8.15 22055.50 44836.20 2004-02-18 10:15:00.000 049 39014.30 8.15 22055.60 44836.00 2004-02-18 10:16:00.000 049 39014.10 8.14 22055.40 44835.80 2004-02-18 10:17:00.000 049 39014.10 8.14 22055.30 44835.80 2004-02-18 10:18:00.000 049 39014.00 8.13 22055.20 99999.00 2004-02-18 10:19:00.000 049 39013.90 8.11 22055.20 99999.00 2004-02-18 10:20:00.000 049 39014.00 8.11 22055.20 99999.00 2004-02-18 10:21:00.000 049 39014.00 8.11 22055.20 99999.00 2004-02-18 10:22:00.000 049 39013.90 8.10 22055.20 99999.00 2004-02-18 10:23:00.000 049 39013.70 8.10 22055.10 99999.00 2004-02-18 10:24:00.000 049 39013.40 8.09 22055.10 99999.00 2004-02-18 10:25:00.000 049 39013.30 8.09 22054.90 99999.00 2004-02-18 10:26:00.000 049 39013.00 8.09 22054.80 99999.00 2004-02-18 10:27:00.000 049 39012.70 8.07 22054.70 99999.00 2004-02-18 10:28:00.000 049 39012.40 8.05 22054.70 99999.00 2004-02-18 10:29:00.000 049 39012.30 8.04 22054.70 99999.00 2004-02-18 10:30:00.000 049 39012.30 8.05 22054.80 99999.00 2004-02-18 10:31:00.000 049 39012.30 8.04 22054.80 99999.00 2004-02-18 10:32:00.000 049 39012.40 8.03 22054.90 99999.00 2004-02-18 10:33:00.000 049 39012.50 8.01 22055.00 99999.00 2004-02-18 10:34:00.000 049 39012.60 7.99 22055.10 99999.00 2004-02-18 10:35:00.000 049 39012.60 7.98 22055.30 99999.00 2004-02-18 10:36:00.000 049 39012.70 7.97 22055.30 99999.00 2004-02-18 10:37:00.000 049 39012.80 7.96 22055.40 99999.00 2004-02-18 10:38:00.000 049 39012.90 7.95 22055.40 99999.00 2004-02-18 10:39:00.000 049 39012.90 7.94 22055.40 99999.00 2004-02-18 10:40:00.000 049 39012.70 7.94 22055.40 99999.00 2004-02-18 10:41:00.000 049 39012.70 7.94 22055.50 99999.00 2004-02-18 10:42:00.000 049 39012.70 7.93 22055.60 99999.00 2004-02-18 10:43:00.000 049 39012.80 7.91 22055.70 99999.00 2004-02-18 10:44:00.000 049 39013.00 7.92 22055.90 99999.00 2004-02-18 10:45:00.000 049 39013.10 7.93 22056.00 99999.00 2004-02-18 10:46:00.000 049 39013.20 7.94 22056.10 99999.00 2004-02-18 10:47:00.000 049 39013.30 7.94 22056.30 99999.00 2004-02-18 10:48:00.000 049 39013.40 7.94 22056.30 99999.00 2004-02-18 10:49:00.000 049 39013.40 7.94 22056.30 99999.00 2004-02-18 10:50:00.000 049 39013.50 7.95 22056.50 99999.00 2004-02-18 10:51:00.000 049 39013.50 7.96 22056.60 99999.00 2004-02-18 10:52:00.000 049 39013.50 7.95 22056.70 99999.00 2004-02-18 10:53:00.000 049 39013.70 7.96 22056.90 99999.00 2004-02-18 10:54:00.000 049 39013.70 7.97 22056.90 99999.00 2004-02-18 10:55:00.000 049 39013.60 7.97 22056.90 99999.00 2004-02-18 10:56:00.000 049 39013.50 7.96 22057.00 99999.00 2004-02-18 10:57:00.000 049 39013.50 7.97 22057.10 99999.00 2004-02-18 10:58:00.000 049 39013.40 7.98 22057.00 99999.00 2004-02-18 10:59:00.000 049 39013.40 8.00 22057.10 99999.00 2004-02-18 11:00:00.000 049 39013.30 7.99 22057.20 99999.00 2004-02-18 11:01:00.000 049 39013.40 8.00 22057.40 99999.00 2004-02-18 11:02:00.000 049 39013.30 8.00 22057.40 99999.00 2004-02-18 11:03:00.000 049 39013.20 7.99 22057.30 99999.00 2004-02-18 11:04:00.000 049 39013.10 7.99 22057.20 99999.00 2004-02-18 11:05:00.000 049 39013.10 7.99 22057.30 99999.00 2004-02-18 11:06:00.000 049 39013.00 8.00 22057.50 99999.00 2004-02-18 11:07:00.000 049 39013.00 7.99 22057.40 99999.00 2004-02-18 11:08:00.000 049 39012.90 8.00 22057.40 99999.00 2004-02-18 11:09:00.000 049 39013.00 8.00 22057.40 99999.00 2004-02-18 11:10:00.000 049 39013.30 8.00 22057.50 99999.00 2004-02-18 11:11:00.000 049 39013.40 8.00 22057.70 99999.00 2004-02-18 11:12:00.000 049 39013.50 7.99 22057.80 99999.00 2004-02-18 11:13:00.000 049 39013.60 8.01 22057.90 99999.00 2004-02-18 11:14:00.000 049 39013.80 8.02 22058.00 99999.00 2004-02-18 11:15:00.000 049 39013.80 8.04 22058.20 99999.00 2004-02-18 11:16:00.000 049 39013.80 8.06 22058.20 99999.00 2004-02-18 11:17:00.000 049 39013.80 8.08 22058.40 99999.00 2004-02-18 11:18:00.000 049 39013.60 8.08 22058.30 99999.00 2004-02-18 11:19:00.000 049 39013.50 8.10 22058.20 99999.00 2004-02-18 11:20:00.000 049 39013.40 8.12 22058.30 99999.00 2004-02-18 11:21:00.000 049 39013.40 8.13 22058.30 99999.00 2004-02-18 11:22:00.000 049 39013.40 8.12 22058.30 99999.00 2004-02-18 11:23:00.000 049 39013.40 8.11 22058.40 99999.00 2004-02-18 11:24:00.000 049 39013.50 8.11 22058.40 99999.00 2004-02-18 11:25:00.000 049 39013.40 8.10 22058.20 99999.00 2004-02-18 11:26:00.000 049 39013.40 8.08 22058.20 99999.00 2004-02-18 11:27:00.000 049 39013.30 8.09 22058.20 99999.00 2004-02-18 11:28:00.000 049 39013.40 8.09 22058.20 99999.00 2004-02-18 11:29:00.000 049 39013.30 8.08 22058.10 99999.00 2004-02-18 11:30:00.000 049 39013.30 8.05 22058.00 99999.00 2004-02-18 11:31:00.000 049 39013.40 8.04 22058.00 99999.00 2004-02-18 11:32:00.000 049 39013.40 8.03 22058.00 99999.00 2004-02-18 11:33:00.000 049 39013.40 8.03 22058.00 99999.00 2004-02-18 11:34:00.000 049 39013.50 8.03 22058.20 99999.00 2004-02-18 11:35:00.000 049 39013.60 8.04 22058.20 99999.00 2004-02-18 11:36:00.000 049 39013.50 8.05 22058.10 99999.00 2004-02-18 11:37:00.000 049 39013.60 8.06 22058.10 99999.00 2004-02-18 11:38:00.000 049 39013.60 8.06 22058.30 99999.00 2004-02-18 11:39:00.000 049 39013.50 8.05 22058.30 99999.00 2004-02-18 11:40:00.000 049 39013.40 8.04 22058.10 99999.00 2004-02-18 11:41:00.000 049 39013.30 8.03 22058.10 99999.00 2004-02-18 11:42:00.000 049 39012.90 8.04 22058.10 99999.00 2004-02-18 11:43:00.000 049 39012.60 8.06 22058.00 99999.00 2004-02-18 11:44:00.000 049 39012.50 8.08 22058.00 99999.00 2004-02-18 11:45:00.000 049 39012.80 8.10 22058.30 99999.00 2004-02-18 11:46:00.000 049 39013.00 8.11 22058.50 99999.00 2004-02-18 11:47:00.000 049 39013.10 8.11 22058.60 99999.00 2004-02-18 11:48:00.000 049 39013.20 8.10 22058.60 99999.00 2004-02-18 11:49:00.000 049 39013.10 8.09 22058.40 99999.00 2004-02-18 11:50:00.000 049 39013.10 8.09 22058.40 99999.00 2004-02-18 11:51:00.000 049 39013.30 8.10 22058.60 99999.00 2004-02-18 11:52:00.000 049 39013.70 8.11 22058.60 99999.00 2004-02-18 11:53:00.000 049 39013.90 8.13 22058.60 99999.00 2004-02-18 11:54:00.000 049 39013.80 8.13 22058.50 99999.00 2004-02-18 11:55:00.000 049 39013.50 8.11 22058.40 99999.00 2004-02-18 11:56:00.000 049 39013.10 8.11 22058.20 99999.00 2004-02-18 11:57:00.000 049 39013.10 8.15 22058.30 99999.00 2004-02-18 11:58:00.000 049 39013.20 8.17 22058.50 99999.00 2004-02-18 11:59:00.000 049 39013.00 8.18 22058.60 99999.00 2004-02-18 12:00:00.000 049 39012.80 8.18 22058.40 99999.00 2004-02-18 12:01:00.000 049 39012.50 8.19 22058.30 99999.00 2004-02-18 12:02:00.000 049 39012.40 8.19 22058.20 99999.00 2004-02-18 12:03:00.000 049 39012.10 8.17 22058.10 99999.00 2004-02-18 12:04:00.000 049 39012.10 8.16 22058.10 99999.00 2004-02-18 12:05:00.000 049 39012.10 8.16 22058.10 99999.00 2004-02-18 12:06:00.000 049 39012.20 8.17 22058.10 99999.00 2004-02-18 12:07:00.000 049 39012.20 8.17 22058.20 99999.00 2004-02-18 12:08:00.000 049 39012.40 8.17 22058.30 99999.00 2004-02-18 12:09:00.000 049 39012.30 8.18 22058.20 99999.00 2004-02-18 12:10:00.000 049 39012.50 8.19 22058.40 99999.00 2004-02-18 12:11:00.000 049 39012.50 8.20 22058.40 99999.00 2004-02-18 12:12:00.000 049 39012.40 8.19 22058.40 99999.00 2004-02-18 12:13:00.000 049 39012.20 8.18 22058.30 99999.00 2004-02-18 12:14:00.000 049 39012.20 8.19 22058.30 99999.00 2004-02-18 12:15:00.000 049 39012.20 8.20 22058.20 99999.00 2004-02-18 12:16:00.000 049 39012.20 8.22 22058.30 99999.00 2004-02-18 12:17:00.000 049 39012.20 8.23 22058.50 99999.00 2004-02-18 12:18:00.000 049 39012.10 8.23 22058.50 99999.00 2004-02-18 12:19:00.000 049 39011.50 8.22 22058.20 99999.00 2004-02-18 12:20:00.000 049 39011.20 8.23 22058.10 99999.00 2004-02-18 12:21:00.000 049 39011.10 8.23 22058.00 99999.00 2004-02-18 12:22:00.000 049 39011.20 8.23 22058.00 99999.00 2004-02-18 12:23:00.000 049 39011.30 8.22 22058.00 99999.00 2004-02-18 12:24:00.000 049 39011.20 8.21 22058.10 99999.00 2004-02-18 12:25:00.000 049 39011.30 8.19 22058.10 99999.00 2004-02-18 12:26:00.000 049 39011.30 8.19 22058.00 99999.00 2004-02-18 12:27:00.000 049 39011.20 8.19 22058.20 99999.00 2004-02-18 12:28:00.000 049 39011.10 8.22 22058.20 99999.00 2004-02-18 12:29:00.000 049 39011.10 8.22 22058.10 99999.00 2004-02-18 12:30:00.000 049 39010.90 8.22 22058.10 99999.00 2004-02-18 12:31:00.000 049 39011.00 8.20 22058.10 99999.00 2004-02-18 12:32:00.000 049 39011.10 8.17 22058.10 99999.00 2004-02-18 12:33:00.000 049 39011.20 8.15 22057.90 99999.00 2004-02-18 12:34:00.000 049 39010.90 8.13 22057.90 99999.00 2004-02-18 12:35:00.000 049 39010.50 8.13 22057.70 99999.00 2004-02-18 12:36:00.000 049 39010.30 8.12 22057.70 99999.00 2004-02-18 12:37:00.000 049 39010.50 8.11 22057.90 99999.00 2004-02-18 12:38:00.000 049 39010.60 8.12 22058.00 99999.00 2004-02-18 12:39:00.000 049 39010.80 8.11 22058.10 99999.00 2004-02-18 12:40:00.000 049 39011.00 8.09 22058.10 99999.00 2004-02-18 12:41:00.000 049 39010.90 8.10 22058.10 99999.00 2004-02-18 12:42:00.000 049 39010.80 8.10 22058.20 99999.00 2004-02-18 12:43:00.000 049 39010.90 8.12 22058.40 99999.00 2004-02-18 12:44:00.000 049 39010.90 8.10 22058.40 99999.00 2004-02-18 12:45:00.000 049 39010.80 8.08 22058.20 99999.00 2004-02-18 12:46:00.000 049 39010.80 8.06 22058.10 99999.00 2004-02-18 12:47:00.000 049 39010.60 8.05 22058.10 99999.00 2004-02-18 12:48:00.000 049 39010.40 8.06 22058.10 99999.00 2004-02-18 12:49:00.000 049 39010.10 8.06 22058.40 99999.00 2004-02-18 12:50:00.000 049 39009.40 8.06 22057.90 99999.00 2004-02-18 12:51:00.000 049 39008.70 8.04 22057.60 99999.00 2004-02-18 12:52:00.000 049 39008.00 8.04 22057.30 99999.00 2004-02-18 12:53:00.000 049 39007.80 8.03 22057.60 99999.00 2004-02-18 12:54:00.000 049 39007.80 8.05 22057.70 99999.00 2004-02-18 12:55:00.000 049 39008.00 8.08 22057.90 99999.00 2004-02-18 12:56:00.000 049 39008.30 8.09 22058.20 99999.00 2004-02-18 12:57:00.000 049 39008.60 8.11 22058.20 99999.00 2004-02-18 12:58:00.000 049 39008.70 8.12 22058.40 99999.00 2004-02-18 12:59:00.000 049 39008.90 8.12 22058.40 99999.00 2004-02-18 13:00:00.000 049 39008.90 8.14 22058.50 99999.00 2004-02-18 13:01:00.000 049 39008.90 8.15 22058.50 99999.00 2004-02-18 13:02:00.000 049 39009.10 8.17 22058.50 99999.00 2004-02-18 13:03:00.000 049 39009.30 8.19 22058.70 99999.00 2004-02-18 13:04:00.000 049 39009.30 8.19 22058.70 99999.00 2004-02-18 13:05:00.000 049 39009.40 8.19 22058.70 99999.00 2004-02-18 13:06:00.000 049 39009.50 8.19 22058.90 99999.00 2004-02-18 13:07:00.000 049 39009.60 8.18 22059.00 99999.00 2004-02-18 13:08:00.000 049 39009.80 8.19 22058.90 99999.00 2004-02-18 13:09:00.000 049 39009.90 8.20 22059.10 99999.00 2004-02-18 13:10:00.000 049 39009.90 8.20 22058.90 99999.00 2004-02-18 13:11:00.000 049 39009.80 8.21 22059.00 99999.00 2004-02-18 13:12:00.000 049 39009.70 8.23 22059.10 99999.00 2004-02-18 13:13:00.000 049 39009.80 8.24 22059.10 99999.00 2004-02-18 13:14:00.000 049 39009.80 8.25 22059.30 99999.00 2004-02-18 13:15:00.000 049 39009.80 8.27 22059.30 99999.00 2004-02-18 13:16:00.000 049 39009.90 8.28 22059.40 99999.00 2004-02-18 13:17:00.000 049 39009.90 8.29 22059.30 99999.00 2004-02-18 13:18:00.000 049 39009.90 8.27 22059.10 99999.00 2004-02-18 13:19:00.000 049 39009.90 8.27 22059.00 99999.00 2004-02-18 13:20:00.000 049 39009.80 8.26 22058.90 99999.00 2004-02-18 13:21:00.000 049 39009.70 8.26 22058.80 99999.00 2004-02-18 13:22:00.000 049 39009.80 8.27 22058.80 99999.00 2004-02-18 13:23:00.000 049 39009.70 8.28 22058.70 99999.00 2004-02-18 13:24:00.000 049 39009.80 8.31 22058.80 99999.00 2004-02-18 13:25:00.000 049 39009.90 8.31 22058.90 99999.00 2004-02-18 13:26:00.000 049 39010.00 8.29 22058.80 99999.00 2004-02-18 13:27:00.000 049 39010.00 8.30 22058.80 99999.00 2004-02-18 13:28:00.000 049 39010.00 8.28 22058.70 99999.00 2004-02-18 13:29:00.000 049 39009.90 8.28 22058.70 99999.00 2004-02-18 13:30:00.000 049 39009.70 8.28 22058.60 99999.00 2004-02-18 13:31:00.000 049 39009.60 8.30 22058.50 99999.00 2004-02-18 13:32:00.000 049 39009.50 8.31 22058.60 99999.00 2004-02-18 13:33:00.000 049 39009.40 8.32 22058.70 99999.00 2004-02-18 13:34:00.000 049 39009.40 8.32 22058.60 99999.00 2004-02-18 13:35:00.000 049 39009.30 8.32 22058.70 99999.00 2004-02-18 13:36:00.000 049 39009.20 8.32 22058.60 99999.00 2004-02-18 13:37:00.000 049 39009.20 8.33 22058.50 99999.00 2004-02-18 13:38:00.000 049 39009.00 8.33 22058.50 99999.00 2004-02-18 13:39:00.000 049 39008.90 8.34 22058.60 99999.00 2004-02-18 13:40:00.000 049 39008.80 8.33 22058.40 99999.00 2004-02-18 13:41:00.000 049 39008.70 8.31 22058.40 99999.00 2004-02-18 13:42:00.000 049 39008.80 8.29 22058.40 99999.00 2004-02-18 13:43:00.000 049 39008.90 8.28 22058.30 99999.00 2004-02-18 13:44:00.000 049 39008.90 8.26 22058.20 99999.00 2004-02-18 13:45:00.000 049 39009.00 8.25 22058.20 99999.00 2004-02-18 13:46:00.000 049 39008.80 8.25 22058.10 99999.00 2004-02-18 13:47:00.000 049 39008.70 8.25 22058.00 99999.00 2004-02-18 13:48:00.000 049 39008.50 8.23 22058.00 99999.00 2004-02-18 13:49:00.000 049 39008.30 8.22 22057.90 99999.00 2004-02-18 13:50:00.000 049 39008.20 8.22 22057.90 99999.00 2004-02-18 13:51:00.000 049 39008.10 8.21 22057.90 99999.00 2004-02-18 13:52:00.000 049 39007.90 8.21 22057.90 99999.00 2004-02-18 13:53:00.000 049 39008.00 8.23 22057.90 99999.00 2004-02-18 13:54:00.000 049 39007.80 8.24 22058.00 99999.00 2004-02-18 13:55:00.000 049 39007.70 8.25 22057.90 99999.00 2004-02-18 13:56:00.000 049 39007.50 8.24 22057.90 99999.00 2004-02-18 13:57:00.000 049 39007.30 8.23 22057.80 99999.00 2004-02-18 13:58:00.000 049 39007.50 8.21 22058.00 99999.00 2004-02-18 13:59:00.000 049 39007.70 8.22 22057.90 99999.00 2004-02-18 14:00:00.000 049 39008.00 8.27 22058.20 99999.00 2004-02-18 14:01:00.000 049 39008.30 8.31 22058.60 99999.00 2004-02-18 14:02:00.000 049 39008.40 8.35 22058.70 99999.00 2004-02-18 14:03:00.000 049 39008.40 8.36 22058.70 99999.00 2004-02-18 14:04:00.000 049 39008.40 8.37 22058.90 99999.00 2004-02-18 14:05:00.000 049 39008.40 8.39 22059.00 99999.00 2004-02-18 14:06:00.000 049 39008.40 8.40 22059.10 99999.00 2004-02-18 14:07:00.000 049 39008.30 8.41 22059.10 99999.00 2004-02-18 14:08:00.000 049 39008.40 8.41 22059.00 99999.00 2004-02-18 14:09:00.000 049 39008.40 8.40 22058.90 99999.00 2004-02-18 14:10:00.000 049 39008.40 8.39 22058.70 99999.00 2004-02-18 14:11:00.000 049 39008.30 8.37 22058.70 99999.00 2004-02-18 14:12:00.000 049 39008.20 8.35 22058.50 99999.00 2004-02-18 14:13:00.000 049 39008.00 8.33 22058.40 99999.00 2004-02-18 14:14:00.000 049 39007.90 8.32 22058.30 99999.00 2004-02-18 14:15:00.000 049 39007.70 8.30 22058.10 99999.00 2004-02-18 14:16:00.000 049 39007.50 8.31 22058.00 99999.00 2004-02-18 14:17:00.000 049 39007.30 8.31 22057.90 99999.00 2004-02-18 14:18:00.000 049 39007.20 8.30 22058.00 99999.00 2004-02-18 14:19:00.000 049 39007.00 8.31 22058.10 99999.00 2004-02-18 14:20:00.000 049 39007.00 8.30 22058.10 99999.00 2004-02-18 14:21:00.000 049 39007.20 8.31 22058.20 99999.00 2004-02-18 14:22:00.000 049 39006.90 8.30 22058.20 99999.00 2004-02-18 14:23:00.000 049 39006.80 8.32 22058.20 99999.00 2004-02-18 14:24:00.000 049 39006.60 8.32 22058.20 99999.00 2004-02-18 14:25:00.000 049 39006.60 8.29 22058.20 99999.00 2004-02-18 14:26:00.000 049 39006.60 8.28 22058.10 99999.00 2004-02-18 14:27:00.000 049 39006.70 8.27 22058.20 99999.00 2004-02-18 14:28:00.000 049 39006.50 8.26 22058.10 99999.00 2004-02-18 14:29:00.000 049 39006.50 8.21 22058.10 99999.00 2004-02-18 14:30:00.000 049 39006.40 8.17 22058.00 99999.00 2004-02-18 14:31:00.000 049 39006.40 8.18 22058.00 99999.00 2004-02-18 14:32:00.000 049 39006.50 8.19 22058.10 99999.00 2004-02-18 14:33:00.000 049 39006.60 8.20 22058.10 99999.00 2004-02-18 14:34:00.000 049 39006.60 8.19 22058.10 99999.00 2004-02-18 14:35:00.000 049 39006.50 8.19 22058.20 99999.00 2004-02-18 14:36:00.000 049 39006.60 8.21 22058.30 99999.00 2004-02-18 14:37:00.000 049 39006.30 8.19 22058.30 99999.00 2004-02-18 14:38:00.000 049 39006.20 8.18 22058.20 99999.00 2004-02-18 14:39:00.000 049 39006.20 8.17 22058.20 99999.00 2004-02-18 14:40:00.000 049 39006.40 8.18 22058.20 99999.00 2004-02-18 14:41:00.000 049 39006.40 8.20 22058.40 99999.00 2004-02-18 14:42:00.000 049 39006.30 8.19 22058.30 99999.00 2004-02-18 14:43:00.000 049 39006.20 8.18 22058.40 99999.00 2004-02-18 14:44:00.000 049 39006.10 8.14 22058.30 99999.00 2004-02-18 14:45:00.000 049 39006.00 8.13 22058.20 99999.00 2004-02-18 14:46:00.000 049 39005.90 8.12 22058.10 99999.00 2004-02-18 14:47:00.000 049 39005.60 8.11 22057.90 99999.00 2004-02-18 14:48:00.000 049 39005.60 8.10 22057.90 99999.00 2004-02-18 14:49:00.000 049 39005.80 8.09 22058.00 99999.00 2004-02-18 14:50:00.000 049 39006.00 8.08 22058.10 99999.00 2004-02-18 14:51:00.000 049 39006.30 8.08 22058.20 99999.00 2004-02-18 14:52:00.000 049 39006.20 8.07 22058.10 99999.00 2004-02-18 14:53:00.000 049 39005.90 8.03 22057.90 99999.00 2004-02-18 14:54:00.000 049 39005.80 8.02 22057.90 99999.00 2004-02-18 14:55:00.000 049 39005.50 8.01 22057.70 99999.00 2004-02-18 14:56:00.000 049 39005.10 7.96 22057.60 99999.00 2004-02-18 14:57:00.000 049 39004.80 7.93 22057.30 99999.00 2004-02-18 14:58:00.000 049 39004.40 7.92 22057.10 99999.00 2004-02-18 14:59:00.000 049 39003.90 7.90 22056.90 99999.00 2004-02-18 15:00:00.000 049 39003.30 7.88 22056.80 99999.00 2004-02-18 15:01:00.000 049 39002.80 7.87 22056.70 99999.00 2004-02-18 15:02:00.000 049 39002.50 7.86 22056.60 99999.00 2004-02-18 15:03:00.000 049 39002.30 7.86 22056.60 99999.00 2004-02-18 15:04:00.000 049 39002.10 7.87 22056.60 99999.00 2004-02-18 15:05:00.000 049 39002.30 7.88 22056.80 99999.00 2004-02-18 15:06:00.000 049 39002.20 7.92 22056.90 99999.00 2004-02-18 15:07:00.000 049 39002.20 7.97 22057.20 99999.00 2004-02-18 15:08:00.000 049 39002.30 8.00 22057.40 99999.00 2004-02-18 15:09:00.000 049 39002.30 8.01 22057.60 99999.00 2004-02-18 15:10:00.000 049 39002.00 8.03 22057.60 99999.00 2004-02-18 15:11:00.000 049 39001.60 8.04 22057.60 99999.00 2004-02-18 15:12:00.000 049 39001.40 8.06 22057.50 99999.00 2004-02-18 15:13:00.000 049 39001.30 8.09 22057.80 99999.00 2004-02-18 15:14:00.000 049 39001.30 8.11 22058.00 99999.00 2004-02-18 15:15:00.000 049 39001.10 8.09 22057.80 99999.00 2004-02-18 15:16:00.000 049 39000.90 8.08 22057.70 99999.00 2004-02-18 15:17:00.000 049 39001.00 8.08 22057.80 99999.00 2004-02-18 15:18:00.000 049 39001.20 8.09 22057.90 99999.00 2004-02-18 15:19:00.000 049 39001.70 8.10 22058.00 99999.00 2004-02-18 15:20:00.000 049 39001.60 8.11 22058.10 99999.00 2004-02-18 15:21:00.000 049 39001.50 8.13 22057.90 99999.00 2004-02-18 15:22:00.000 049 39001.50 8.13 22058.00 99999.00 2004-02-18 15:23:00.000 049 39001.30 8.15 22058.00 99999.00 2004-02-18 15:24:00.000 049 39001.20 8.17 22058.20 99999.00 2004-02-18 15:25:00.000 049 39001.50 8.19 22058.30 99999.00 2004-02-18 15:26:00.000 049 39001.80 8.21 22058.30 99999.00 2004-02-18 15:27:00.000 049 39001.90 8.25 22058.60 99999.00 2004-02-18 15:28:00.000 049 39002.20 8.27 22058.90 99999.00 2004-02-18 15:29:00.000 049 39002.30 8.27 22059.00 99999.00 2004-02-18 15:30:00.000 049 39002.40 8.25 22058.90 99999.00 2004-02-18 15:31:00.000 049 39002.60 8.24 22058.90 99999.00 2004-02-18 15:32:00.000 049 39002.60 8.24 22058.80 99999.00 2004-02-18 15:33:00.000 049 39002.50 8.26 22058.90 99999.00 2004-02-18 15:34:00.000 049 39002.90 8.30 22059.10 99999.00 2004-02-18 15:35:00.000 049 39002.90 8.33 22059.20 99999.00 2004-02-18 15:36:00.000 049 39003.30 8.35 22059.30 99999.00 2004-02-18 15:37:00.000 049 39003.50 8.38 22059.50 99999.00 2004-02-18 15:38:00.000 049 39003.70 8.38 22059.60 99999.00 2004-02-18 15:39:00.000 049 39004.10 8.36 22059.70 99999.00 2004-02-18 15:40:00.000 049 39004.40 8.34 22059.60 99999.00 2004-02-18 15:41:00.000 049 39004.40 8.30 22059.50 99999.00 2004-02-18 15:42:00.000 049 39004.40 8.26 22059.30 99999.00 2004-02-18 15:43:00.000 049 39004.50 8.22 22059.10 99999.00 2004-02-18 15:44:00.000 049 39004.60 8.18 22059.00 99999.00 2004-02-18 15:45:00.000 049 39004.40 8.17 22058.80 99999.00 2004-02-18 15:46:00.000 049 39004.50 8.15 22058.90 99999.00 2004-02-18 15:47:00.000 049 39004.30 8.16 22058.70 99999.00 2004-02-18 15:48:00.000 049 39004.20 8.16 22058.70 99999.00 2004-02-18 15:49:00.000 049 39004.30 8.19 22058.80 99999.00 2004-02-18 15:50:00.000 049 39004.30 8.21 22058.90 99999.00 2004-02-18 15:51:00.000 049 39004.60 8.19 22059.10 99999.00 2004-02-18 15:52:00.000 049 39004.50 8.17 22059.00 99999.00 2004-02-18 15:53:00.000 049 39004.40 8.14 22058.90 99999.00 2004-02-18 15:54:00.000 049 39004.40 8.12 22058.70 99999.00 2004-02-18 15:55:00.000 049 39004.10 8.09 22058.50 99999.00 2004-02-18 15:56:00.000 049 39003.80 8.07 22058.40 99999.00 2004-02-18 15:57:00.000 049 39004.20 8.05 22058.50 99999.00 2004-02-18 15:58:00.000 049 39003.90 8.01 22058.10 99999.00 2004-02-18 15:59:00.000 049 39004.10 7.97 22058.00 99999.00 2004-02-18 16:00:00.000 049 39003.90 7.96 22057.90 99999.00 2004-02-18 16:01:00.000 049 39004.20 7.93 22058.00 99999.00 2004-02-18 16:02:00.000 049 39004.30 7.90 22057.90 99999.00 2004-02-18 16:03:00.000 049 39004.40 7.88 22057.80 99999.00 2004-02-18 16:04:00.000 049 39004.80 7.86 22057.90 99999.00 2004-02-18 16:05:00.000 049 39004.80 7.82 22057.80 99999.00 2004-02-18 16:06:00.000 049 39004.70 7.81 22057.90 99999.00 2004-02-18 16:07:00.000 049 39005.10 7.80 22058.00 99999.00 2004-02-18 16:08:00.000 049 39005.30 7.76 22058.10 99999.00 2004-02-18 16:09:00.000 049 39005.70 7.75 22058.10 99999.00 2004-02-18 16:10:00.000 049 39006.10 7.76 22058.10 99999.00 2004-02-18 16:11:00.000 049 39006.50 7.71 22058.20 99999.00 2004-02-18 16:12:00.000 049 39006.40 7.69 22058.20 99999.00 2004-02-18 16:13:00.000 049 39006.40 7.67 22058.10 99999.00 2004-02-18 16:14:00.000 049 39006.40 7.67 22058.10 99999.00 2004-02-18 16:15:00.000 049 39006.10 7.65 22058.00 99999.00 2004-02-18 16:16:00.000 049 39005.90 7.64 22057.80 99999.00 2004-02-18 16:17:00.000 049 39005.80 7.62 22057.60 99999.00 2004-02-18 16:18:00.000 049 39005.70 7.62 22057.70 99999.00 2004-02-18 16:19:00.000 049 39005.30 7.63 22057.60 99999.00 2004-02-18 16:20:00.000 049 39004.90 7.61 22057.40 99999.00 2004-02-18 16:21:00.000 049 39004.30 7.63 22057.20 99999.00 2004-02-18 16:22:00.000 049 39004.00 7.64 22057.20 99999.00 2004-02-18 16:23:00.000 049 39003.20 7.66 22057.00 99999.00 2004-02-18 16:24:00.000 049 39002.70 7.69 22057.10 99999.00 2004-02-18 16:25:00.000 049 39002.50 7.77 22057.40 99999.00 2004-02-18 16:26:00.000 049 39002.10 7.84 22057.60 99999.00 2004-02-18 16:27:00.000 049 39002.00 7.89 22057.90 99999.00 2004-02-18 16:28:00.000 049 39002.20 7.94 22058.30 99999.00 2004-02-18 16:29:00.000 049 39002.40 7.99 22058.60 99999.00 2004-02-18 16:30:00.000 049 39003.00 8.09 22059.20 99999.00 2004-02-18 16:31:00.000 049 39003.40 8.17 22059.60 99999.00 2004-02-18 16:32:00.000 049 39003.40 8.24 22059.90 99999.00 2004-02-18 16:33:00.000 049 39003.50 8.29 22060.20 99999.00 2004-02-18 16:34:00.000 049 39003.50 8.35 22060.40 99999.00 2004-02-18 16:35:00.000 049 39003.70 8.42 22060.70 99999.00 2004-02-18 16:36:00.000 049 39004.00 8.46 22060.90 99999.00 2004-02-18 16:37:00.000 049 39004.20 8.50 22061.00 99999.00 2004-02-18 16:38:00.000 049 39004.60 8.56 22061.30 99999.00 2004-02-18 16:39:00.000 049 39004.70 8.62 22061.40 99999.00 2004-02-18 16:40:00.000 049 39004.70 8.67 22061.60 99999.00 2004-02-18 16:41:00.000 049 39004.70 8.70 22061.70 99999.00 2004-02-18 16:42:00.000 049 39004.90 8.74 22062.00 99999.00 2004-02-18 16:43:00.000 049 39005.80 8.82 22062.60 99999.00 2004-02-18 16:44:00.000 049 39007.10 8.90 22063.30 99999.00 2004-02-18 16:45:00.000 049 39008.10 8.99 22063.80 99999.00 2004-02-18 16:46:00.000 049 39008.80 9.00 22064.00 99999.00 2004-02-18 16:47:00.000 049 39009.40 8.99 22064.00 99999.00 2004-02-18 16:48:00.000 049 39009.70 8.99 22063.90 99999.00 2004-02-18 16:49:00.000 049 39009.90 8.99 22063.90 99999.00 2004-02-18 16:50:00.000 049 39010.30 8.99 22063.80 99999.00 2004-02-18 16:51:00.000 049 39010.60 9.01 22063.90 99999.00 2004-02-18 16:52:00.000 049 39010.80 9.04 22063.90 99999.00 2004-02-18 16:53:00.000 049 39010.70 9.06 22063.70 99999.00 2004-02-18 16:54:00.000 049 39010.70 9.04 22063.50 99999.00 2004-02-18 16:55:00.000 049 39010.70 8.98 22063.20 99999.00 2004-02-18 16:56:00.000 049 39010.30 8.92 22062.70 99999.00 2004-02-18 16:57:00.000 049 39010.00 8.86 22062.20 99999.00 2004-02-18 16:58:00.000 049 39010.10 8.82 22061.90 99999.00 2004-02-18 16:59:00.000 049 39010.20 8.74 22061.50 99999.00 2004-02-18 17:00:00.000 049 39010.20 8.63 22061.00 99999.00 2004-02-18 17:01:00.000 049 39010.20 8.53 22060.50 99999.00 2004-02-18 17:02:00.000 049 39009.90 8.45 22060.00 99999.00 2004-02-18 17:03:00.000 049 39009.70 8.41 22059.70 99999.00 2004-02-18 17:04:00.000 049 39009.40 8.35 22059.30 99999.00 2004-02-18 17:05:00.000 049 39009.00 8.30 22059.00 99999.00 2004-02-18 17:06:00.000 049 39008.60 8.24 22058.70 99999.00 2004-02-18 17:07:00.000 049 39008.50 8.20 22058.60 99999.00 2004-02-18 17:08:00.000 049 39008.30 8.18 22058.50 99999.00 2004-02-18 17:09:00.000 049 39008.10 8.16 22058.30 99999.00 2004-02-18 17:10:00.000 049 39007.90 8.16 22058.20 99999.00 2004-02-18 17:11:00.000 049 39007.80 8.16 22058.40 99999.00 2004-02-18 17:12:00.000 049 39007.60 8.18 22058.30 99999.00 2004-02-18 17:13:00.000 049 39007.60 8.18 22058.30 99999.00 2004-02-18 17:14:00.000 049 39007.50 8.20 22058.30 99999.00 2004-02-18 17:15:00.000 049 39007.60 8.21 22058.50 99999.00 2004-02-18 17:16:00.000 049 39007.60 8.22 22058.50 99999.00 2004-02-18 17:17:00.000 049 39007.60 8.24 22058.60 99999.00 2004-02-18 17:18:00.000 049 39007.80 8.25 22058.90 99999.00 2004-02-18 17:19:00.000 049 39008.00 8.25 22059.00 99999.00 2004-02-18 17:20:00.000 049 39008.00 8.28 22059.00 99999.00 2004-02-18 17:21:00.000 049 39007.90 8.27 22059.00 99999.00 2004-02-18 17:22:00.000 049 39007.80 8.28 22059.10 99999.00 2004-02-18 17:23:00.000 049 39008.10 8.29 22059.30 99999.00 2004-02-18 17:24:00.000 049 39008.40 8.31 22059.30 99999.00 2004-02-18 17:25:00.000 049 39008.10 8.31 22059.30 99999.00 2004-02-18 17:26:00.000 049 39007.90 8.31 22059.20 99999.00 2004-02-18 17:27:00.000 049 39007.60 8.30 22059.10 99999.00 2004-02-18 17:28:00.000 049 39007.60 8.31 22059.10 99999.00 2004-02-18 17:29:00.000 049 39007.60 8.31 22059.00 99999.00 2004-02-18 17:30:00.000 049 39007.70 8.31 22058.90 99999.00 2004-02-18 17:31:00.000 049 39007.80 8.31 22059.10 99999.00 2004-02-18 17:32:00.000 049 39007.80 8.31 22059.00 99999.00 2004-02-18 17:33:00.000 049 39007.80 8.31 22059.10 99999.00 2004-02-18 17:34:00.000 049 39007.90 8.32 22059.10 99999.00 2004-02-18 17:35:00.000 049 39007.90 8.33 22059.20 99999.00 2004-02-18 17:36:00.000 049 39008.10 8.33 22059.30 99999.00 2004-02-18 17:37:00.000 049 39008.30 8.33 22059.40 99999.00 2004-02-18 17:38:00.000 049 39008.50 8.34 22059.50 99999.00 2004-02-18 17:39:00.000 049 39008.90 8.35 22059.60 99999.00 2004-02-18 17:40:00.000 049 39009.30 8.36 22059.80 99999.00 2004-02-18 17:41:00.000 049 39009.70 8.36 22059.90 99999.00 2004-02-18 17:42:00.000 049 39009.90 8.38 22060.10 99999.00 2004-02-18 17:43:00.000 049 39010.10 8.39 22060.20 99999.00 2004-02-18 17:44:00.000 049 39010.20 8.40 22060.20 99999.00 2004-02-18 17:45:00.000 049 39010.40 8.39 22060.20 99999.00 2004-02-18 17:46:00.000 049 39010.70 8.40 22060.10 99999.00 2004-02-18 17:47:00.000 049 39010.80 8.40 22060.30 99999.00 2004-02-18 17:48:00.000 049 39011.10 8.43 22060.40 99999.00 2004-02-18 17:49:00.000 049 39011.40 8.43 22060.40 99999.00 2004-02-18 17:50:00.000 049 39011.60 8.43 22060.50 99999.00 2004-02-18 17:51:00.000 049 39011.70 8.43 22060.40 99999.00 2004-02-18 17:52:00.000 049 39012.00 8.42 22060.50 99999.00 2004-02-18 17:53:00.000 049 39012.20 8.44 22060.60 99999.00 2004-02-18 17:54:00.000 049 39012.40 8.44 22060.60 99999.00 2004-02-18 17:55:00.000 049 39012.60 8.45 22060.70 99999.00 2004-02-18 17:56:00.000 049 39013.00 8.45 22060.70 99999.00 2004-02-18 17:57:00.000 049 39013.10 8.45 22060.60 99999.00 2004-02-18 17:58:00.000 049 39013.30 8.46 22060.80 99999.00 2004-02-18 17:59:00.000 049 39013.50 8.47 22060.80 99999.00 2004-02-18 18:00:00.000 049 39013.70 8.47 22060.90 99999.00 2004-02-18 18:01:00.000 049 39013.80 8.46 22061.00 99999.00 2004-02-18 18:02:00.000 049 39013.80 8.46 22060.90 99999.00 2004-02-18 18:03:00.000 049 39013.70 8.45 22060.60 99999.00 2004-02-18 18:04:00.000 049 39013.50 8.42 22060.40 99999.00 2004-02-18 18:05:00.000 049 39012.20 8.36 22059.70 99999.00 2004-02-18 18:06:00.000 049 39010.90 8.34 22059.10 99999.00 2004-02-18 18:07:00.000 049 39010.00 8.30 22058.70 99999.00 2004-02-18 18:08:00.000 049 39009.90 8.29 22058.80 99999.00 2004-02-18 18:09:00.000 049 39010.20 8.30 22059.00 99999.00 2004-02-18 18:10:00.000 049 39010.30 8.30 22059.10 99999.00 2004-02-18 18:11:00.000 049 39010.40 8.32 22059.10 99999.00 2004-02-18 18:12:00.000 049 39011.20 8.34 22059.50 99999.00 2004-02-18 18:13:00.000 049 39012.00 8.35 22059.80 99999.00 2004-02-18 18:14:00.000 049 39012.50 8.37 22060.10 99999.00 2004-02-18 18:15:00.000 049 39012.80 8.39 22060.20 99999.00 2004-02-18 18:16:00.000 049 39012.90 8.38 22060.20 99999.00 2004-02-18 18:17:00.000 049 39013.00 8.38 22060.20 99999.00 2004-02-18 18:18:00.000 049 39013.20 8.40 22060.20 99999.00 2004-02-18 18:19:00.000 049 39013.50 8.45 22060.40 99999.00 2004-02-18 18:20:00.000 049 39013.80 8.49 22060.60 99999.00 2004-02-18 18:21:00.000 049 39014.30 8.52 22060.90 99999.00 2004-02-18 18:22:00.000 049 39014.70 8.53 22061.00 99999.00 2004-02-18 18:23:00.000 049 39014.90 8.51 22061.00 99999.00 2004-02-18 18:24:00.000 049 39015.20 8.49 22060.90 99999.00 2004-02-18 18:25:00.000 049 39015.40 8.46 22060.90 99999.00 2004-02-18 18:26:00.000 049 39015.50 8.45 22060.80 99999.00 2004-02-18 18:27:00.000 049 39015.50 8.44 22060.70 99999.00 2004-02-18 18:28:00.000 049 39015.40 8.44 22060.60 99999.00 2004-02-18 18:29:00.000 049 39015.20 8.44 22060.40 99999.00 2004-02-18 18:30:00.000 049 39015.10 8.44 22060.40 99999.00 2004-02-18 18:31:00.000 049 39014.70 8.46 22060.30 99999.00 2004-02-18 18:32:00.000 049 39014.50 8.46 22060.30 99999.00 2004-02-18 18:33:00.000 049 39014.40 8.47 22060.20 99999.00 2004-02-18 18:34:00.000 049 39014.40 8.47 22060.10 99999.00 2004-02-18 18:35:00.000 049 39014.30 8.47 22060.00 99999.00 2004-02-18 18:36:00.000 049 39014.20 8.47 22060.10 99999.00 2004-02-18 18:37:00.000 049 39014.20 8.45 22060.00 99999.00 2004-02-18 18:38:00.000 049 39014.00 8.45 22060.00 99999.00 2004-02-18 18:39:00.000 049 39013.90 8.45 22059.90 99999.00 2004-02-18 18:40:00.000 049 39013.60 8.44 22059.80 99999.00 2004-02-18 18:41:00.000 049 39013.50 8.44 22059.80 99999.00 2004-02-18 18:42:00.000 049 39013.50 8.45 22059.70 99999.00 2004-02-18 18:43:00.000 049 39013.50 8.45 22059.70 99999.00 2004-02-18 18:44:00.000 049 39013.50 8.44 22059.70 99999.00 2004-02-18 18:45:00.000 049 39013.40 8.44 22059.70 99999.00 2004-02-18 18:46:00.000 049 39013.40 8.44 22059.80 99999.00 2004-02-18 18:47:00.000 049 39013.50 8.47 22059.80 99999.00 2004-02-18 18:48:00.000 049 39013.40 8.47 22059.80 99999.00 2004-02-18 18:49:00.000 049 39013.20 8.47 22059.60 99999.00 2004-02-18 18:50:00.000 049 39013.10 8.44 22059.50 99999.00 2004-02-18 18:51:00.000 049 39013.00 8.43 22059.50 99999.00 2004-02-18 18:52:00.000 049 39012.90 8.44 22059.60 99999.00 2004-02-18 18:53:00.000 049 39013.00 8.44 22059.60 99999.00 2004-02-18 18:54:00.000 049 39012.90 8.48 22059.50 99999.00 2004-02-18 18:55:00.000 049 39012.80 8.48 22059.40 99999.00 2004-02-18 18:56:00.000 049 39012.70 8.47 22059.40 99999.00 2004-02-18 18:57:00.000 049 39012.60 8.46 22059.40 99999.00 2004-02-18 18:58:00.000 049 39012.50 8.45 22059.50 99999.00 2004-02-18 18:59:00.000 049 39012.50 8.44 22059.40 99999.00 2004-02-18 19:00:00.000 049 39012.50 8.44 22059.40 99999.00 2004-02-18 19:01:00.000 049 39012.80 8.46 22059.60 99999.00 2004-02-18 19:02:00.000 049 39013.20 8.48 22059.80 99999.00 2004-02-18 19:03:00.000 049 39013.20 8.49 22059.90 99999.00 2004-02-18 19:04:00.000 049 39013.40 8.50 22060.00 99999.00 2004-02-18 19:05:00.000 049 39013.60 8.54 22060.10 99999.00 2004-02-18 19:06:00.000 049 39013.80 8.55 22060.20 99999.00 2004-02-18 19:07:00.000 049 39013.80 8.56 22060.30 99999.00 2004-02-18 19:08:00.000 049 39013.70 8.54 22060.20 99999.00 2004-02-18 19:09:00.000 049 39013.40 8.53 22059.90 99999.00 2004-02-18 19:10:00.000 049 39013.10 8.51 22059.70 99999.00 2004-02-18 19:11:00.000 049 39012.70 8.51 22059.60 99999.00 2004-02-18 19:12:00.000 049 39012.40 8.52 22059.50 99999.00 2004-02-18 19:13:00.000 049 39012.30 8.53 22059.60 99999.00 2004-02-18 19:14:00.000 049 39012.30 8.53 22059.40 99999.00 2004-02-18 19:15:00.000 049 39011.70 8.50 22059.20 99999.00 2004-02-18 19:16:00.000 049 39011.10 8.48 22059.10 99999.00 2004-02-18 19:17:00.000 049 39010.40 8.47 22058.90 99999.00 2004-02-18 19:18:00.000 049 39009.80 8.46 22058.60 99999.00 2004-02-18 19:19:00.000 049 39009.60 8.44 22058.50 99999.00 2004-02-18 19:20:00.000 049 39009.30 8.44 22058.40 99999.00 2004-02-18 19:21:00.000 049 39009.10 8.39 22058.20 99999.00 2004-02-18 19:22:00.000 049 39008.90 8.38 22058.10 99999.00 2004-02-18 19:23:00.000 049 39008.80 8.37 22058.10 99999.00 2004-02-18 19:24:00.000 049 39008.70 8.37 22058.20 99999.00 2004-02-18 19:25:00.000 049 39008.50 8.39 22058.10 99999.00 2004-02-18 19:26:00.000 049 39008.50 8.41 22058.20 99999.00 2004-02-18 19:27:00.000 049 39008.60 8.43 22058.50 99999.00 2004-02-18 19:28:00.000 049 39008.70 8.44 22058.50 99999.00 2004-02-18 19:29:00.000 049 39008.30 8.47 22058.50 99999.00 2004-02-18 19:30:00.000 049 39007.70 8.47 22058.30 99999.00 2004-02-18 19:31:00.000 049 39007.20 8.49 22058.30 99999.00 2004-02-18 19:32:00.000 049 39006.70 8.51 22058.20 99999.00 2004-02-18 19:33:00.000 049 39006.30 8.49 22058.10 99999.00 2004-02-18 19:34:00.000 049 39005.90 8.49 22058.20 99999.00 2004-02-18 19:35:00.000 049 39005.20 8.50 22057.90 99999.00 2004-02-18 19:36:00.000 049 39005.50 8.48 22058.10 99999.00 2004-02-18 19:37:00.000 049 39006.70 8.46 22058.50 99999.00 2004-02-18 19:38:00.000 049 39008.20 8.45 22059.20 99999.00 2004-02-18 19:39:00.000 049 39009.30 8.48 22059.60 99999.00 2004-02-18 19:40:00.000 049 39010.90 8.50 22060.10 99999.00 2004-02-18 19:41:00.000 049 39012.50 8.51 22060.50 99999.00 2004-02-18 19:42:00.000 049 39013.50 8.51 22060.80 99999.00 2004-02-18 19:43:00.000 049 39014.80 8.55 22061.30 99999.00 2004-02-18 19:44:00.000 049 39015.70 8.57 22061.60 99999.00 2004-02-18 19:45:00.000 049 39016.70 8.59 22061.90 99999.00 2004-02-18 19:46:00.000 049 39017.70 8.59 22062.10 99999.00 2004-02-18 19:47:00.000 049 39019.00 8.62 22062.50 99999.00 2004-02-18 19:48:00.000 049 39020.10 8.66 22062.90 99999.00 2004-02-18 19:49:00.000 049 39020.80 8.72 22063.10 99999.00 2004-02-18 19:50:00.000 049 39021.60 8.75 22063.40 99999.00 2004-02-18 19:51:00.000 049 39022.10 8.74 22063.40 99999.00 2004-02-18 19:52:00.000 049 39022.40 8.71 22063.30 99999.00 2004-02-18 19:53:00.000 049 39022.80 8.70 22063.20 99999.00 2004-02-18 19:54:00.000 049 39023.10 8.68 22063.00 99999.00 2004-02-18 19:55:00.000 049 39023.20 8.64 22062.80 99999.00 2004-02-18 19:56:00.000 049 39023.00 8.61 22062.40 99999.00 2004-02-18 19:57:00.000 049 39022.60 8.58 22062.20 99999.00 2004-02-18 19:58:00.000 049 39022.00 8.55 22061.60 99999.00 2004-02-18 19:59:00.000 049 39021.30 8.55 22061.30 99999.00 2004-02-18 20:00:00.000 049 39020.80 8.61 22061.40 99999.00 2004-02-18 20:01:00.000 049 39020.40 8.66 22061.30 99999.00 2004-02-18 20:02:00.000 049 39020.10 8.70 22061.30 99999.00 2004-02-18 20:03:00.000 049 39019.40 8.74 22061.20 99999.00 2004-02-18 20:04:00.000 049 39019.10 8.77 22061.20 99999.00 2004-02-18 20:05:00.000 049 39019.10 8.81 22061.30 99999.00 2004-02-18 20:06:00.000 049 39019.00 8.84 22061.40 99999.00 2004-02-18 20:07:00.000 049 39018.80 8.88 22061.40 99999.00 2004-02-18 20:08:00.000 049 39018.40 8.89 22061.40 99999.00 2004-02-18 20:09:00.000 049 39017.80 8.89 22061.20 99999.00 2004-02-18 20:10:00.000 049 39017.60 8.92 22061.20 99999.00 2004-02-18 20:11:00.000 049 39017.10 8.97 22061.20 99999.00 2004-02-18 20:12:00.000 049 39016.70 9.00 22061.10 99999.00 2004-02-18 20:13:00.000 049 39016.30 9.04 22061.10 99999.00 2004-02-18 20:14:00.000 049 39015.80 9.06 22060.90 99999.00 2004-02-18 20:15:00.000 049 39015.40 9.09 22060.90 99999.00 2004-02-18 20:16:00.000 049 39015.10 9.08 22060.90 99999.00 2004-02-18 20:17:00.000 049 39014.80 9.06 22060.70 99999.00 2004-02-18 20:18:00.000 049 39014.30 9.04 22060.50 99999.00 2004-02-18 20:19:00.000 049 39014.00 9.03 22060.30 99999.00 2004-02-18 20:20:00.000 049 39013.50 9.01 22060.00 99999.00 2004-02-18 20:21:00.000 049 39013.20 9.02 22059.90 99999.00 2004-02-18 20:22:00.000 049 39013.00 9.04 22059.90 99999.00 2004-02-18 20:23:00.000 049 39012.70 9.05 22060.00 99999.00 2004-02-18 20:24:00.000 049 39012.70 9.06 22060.00 99999.00 2004-02-18 20:25:00.000 049 39012.70 9.06 22060.00 99999.00 2004-02-18 20:26:00.000 049 39012.60 9.04 22059.90 99999.00 2004-02-18 20:27:00.000 049 39012.40 9.02 22059.80 99999.00 2004-02-18 20:28:00.000 049 39012.30 9.03 22059.80 99999.00 2004-02-18 20:29:00.000 049 39012.20 9.04 22059.70 99999.00 2004-02-18 20:30:00.000 049 39011.90 9.04 22059.60 99999.00 2004-02-18 20:31:00.000 049 39011.40 9.02 22059.40 99999.00 2004-02-18 20:32:00.000 049 39010.70 8.98 22058.90 99999.00 2004-02-18 20:33:00.000 049 39010.20 8.93 22058.60 99999.00 2004-02-18 20:34:00.000 049 39009.60 8.84 22058.20 99999.00 2004-02-18 20:35:00.000 049 39009.00 8.76 22057.60 99999.00 2004-02-18 20:36:00.000 049 39008.20 8.69 22057.20 99999.00 2004-02-18 20:37:00.000 049 39007.60 8.67 22056.90 99999.00 2004-02-18 20:38:00.000 049 39007.10 8.64 22056.70 99999.00 2004-02-18 20:39:00.000 049 39006.80 8.65 22056.70 99999.00 2004-02-18 20:40:00.000 049 39006.40 8.65 22056.80 99999.00 2004-02-18 20:41:00.000 049 39006.00 8.65 22056.70 99999.00 2004-02-18 20:42:00.000 049 39005.50 8.65 22056.60 99999.00 2004-02-18 20:43:00.000 049 39005.10 8.65 22056.70 99999.00 2004-02-18 20:44:00.000 049 39004.70 8.67 22056.70 99999.00 2004-02-18 20:45:00.000 049 39004.40 8.69 22056.70 99999.00 2004-02-18 20:46:00.000 049 39003.90 8.71 22056.70 99999.00 2004-02-18 20:47:00.000 049 39003.40 8.74 22056.90 99999.00 2004-02-18 20:48:00.000 049 39003.10 8.77 22056.90 99999.00 2004-02-18 20:49:00.000 049 39002.60 8.78 22056.90 99999.00 2004-02-18 20:50:00.000 049 39002.50 8.82 22057.10 99999.00 2004-02-18 20:51:00.000 049 39002.30 8.84 22057.20 99999.00 2004-02-18 20:52:00.000 049 39002.30 8.83 22057.30 99999.00 2004-02-18 20:53:00.000 049 39002.40 8.81 22057.40 99999.00 2004-02-18 20:54:00.000 049 39002.80 8.80 22057.60 99999.00 2004-02-18 20:55:00.000 049 39003.00 8.78 22057.60 99999.00 2004-02-18 20:56:00.000 049 39003.20 8.77 22057.60 99999.00 2004-02-18 20:57:00.000 049 39003.30 8.77 22057.70 99999.00 2004-02-18 20:58:00.000 049 39003.30 8.76 22057.70 99999.00 2004-02-18 20:59:00.000 049 39003.40 8.75 22057.70 99999.00 2004-02-18 21:00:00.000 049 39003.30 8.73 22057.70 99999.00 2004-02-18 21:01:00.000 049 39003.30 8.72 22057.60 99999.00 2004-02-18 21:02:00.000 049 39003.30 8.72 22057.60 99999.00 2004-02-18 21:03:00.000 049 39003.40 8.71 22057.70 99999.00 2004-02-18 21:04:00.000 049 39003.60 8.71 22057.70 99999.00 2004-02-18 21:05:00.000 049 39003.60 8.70 22057.80 99999.00 2004-02-18 21:06:00.000 049 39003.80 8.73 22057.80 99999.00 2004-02-18 21:07:00.000 049 39003.90 8.76 22058.00 99999.00 2004-02-18 21:08:00.000 049 39004.30 8.81 22058.30 99999.00 2004-02-18 21:09:00.000 049 39004.80 8.84 22058.80 99999.00 2004-02-18 21:10:00.000 049 39005.10 8.84 22058.90 99999.00 2004-02-18 21:11:00.000 049 39005.50 8.85 22058.90 99999.00 2004-02-18 21:12:00.000 049 39005.70 8.85 22059.00 99999.00 2004-02-18 21:13:00.000 049 39005.90 8.86 22059.10 99999.00 2004-02-18 21:14:00.000 049 39006.00 8.87 22059.00 99999.00 2004-02-18 21:15:00.000 049 39006.10 8.88 22059.10 99999.00 2004-02-18 21:16:00.000 049 39006.20 8.88 22059.10 99999.00 2004-02-18 21:17:00.000 049 39006.20 8.88 22059.10 99999.00 2004-02-18 21:18:00.000 049 39006.40 8.90 22059.20 99999.00 2004-02-18 21:19:00.000 049 39006.50 8.91 22059.30 99999.00 2004-02-18 21:20:00.000 049 39006.50 8.91 22059.40 99999.00 2004-02-18 21:21:00.000 049 39006.60 8.93 22059.40 99999.00 2004-02-18 21:22:00.000 049 39006.50 8.94 22059.50 99999.00 2004-02-18 21:23:00.000 049 39006.60 8.95 22059.50 99999.00 2004-02-18 21:24:00.000 049 39006.50 8.97 22059.50 99999.00 2004-02-18 21:25:00.000 049 39006.50 8.97 22059.60 99999.00 2004-02-18 21:26:00.000 049 39006.40 8.97 22059.50 99999.00 2004-02-18 21:27:00.000 049 39006.20 8.96 22059.30 99999.00 2004-02-18 21:28:00.000 049 39006.10 8.95 22059.20 99999.00 2004-02-18 21:29:00.000 049 39006.00 8.95 22059.10 99999.00 2004-02-18 21:30:00.000 049 39005.80 8.94 22059.10 99999.00 2004-02-18 21:31:00.000 049 39005.70 8.95 22059.00 99999.00 2004-02-18 21:32:00.000 049 39005.50 8.96 22059.00 99999.00 2004-02-18 21:33:00.000 049 39005.40 8.97 22058.90 99999.00 2004-02-18 21:34:00.000 049 39005.40 8.97 22059.00 99999.00 2004-02-18 21:35:00.000 049 39005.30 8.98 22059.00 99999.00 2004-02-18 21:36:00.000 049 39005.30 8.98 22059.10 99999.00 2004-02-18 21:37:00.000 049 39005.40 8.98 22059.00 99999.00 2004-02-18 21:38:00.000 049 39005.30 8.97 22059.00 99999.00 2004-02-18 21:39:00.000 049 39005.30 8.95 22059.00 99999.00 2004-02-18 21:40:00.000 049 39005.20 8.96 22058.90 99999.00 2004-02-18 21:41:00.000 049 39005.20 8.93 22058.80 99999.00 2004-02-18 21:42:00.000 049 39005.00 8.91 22058.80 99999.00 2004-02-18 21:43:00.000 049 39005.00 8.89 22058.70 99999.00 2004-02-18 21:44:00.000 049 39005.10 8.88 22058.80 99999.00 2004-02-18 21:45:00.000 049 39004.90 8.87 22058.60 99999.00 2004-02-18 21:46:00.000 049 39004.60 8.85 22058.30 99999.00 2004-02-18 21:47:00.000 049 39004.50 8.81 22058.20 99999.00 2004-02-18 21:48:00.000 049 39004.60 8.78 22058.30 99999.00 2004-02-18 21:49:00.000 049 39004.90 8.78 22058.40 99999.00 2004-02-18 21:50:00.000 049 39005.20 8.75 22058.50 99999.00 2004-02-18 21:51:00.000 049 39005.60 8.72 22058.50 99999.00 2004-02-18 21:52:00.000 049 39006.00 8.69 22058.50 99999.00 2004-02-18 21:53:00.000 049 39006.60 8.67 22058.70 99999.00 2004-02-18 21:54:00.000 049 39007.00 8.67 22058.70 99999.00 2004-02-18 21:55:00.000 049 39007.40 8.68 22058.90 99999.00 2004-02-18 21:56:00.000 049 39007.60 8.68 22059.00 99999.00 2004-02-18 21:57:00.000 049 39007.80 8.67 22058.90 99999.00 2004-02-18 21:58:00.000 049 39007.90 8.65 22058.80 99999.00 2004-02-18 21:59:00.000 049 39007.80 8.63 22058.70 99999.00 2004-02-18 22:00:00.000 049 39007.60 8.60 22058.70 99999.00 2004-02-18 22:01:00.000 049 39007.50 8.60 22058.50 99999.00 2004-02-18 22:02:00.000 049 39007.30 8.59 22058.50 99999.00 2004-02-18 22:03:00.000 049 39006.90 8.59 22058.30 99999.00 2004-02-18 22:04:00.000 049 39006.70 8.63 22058.40 99999.00 2004-02-18 22:05:00.000 049 39006.60 8.67 22058.60 99999.00 2004-02-18 22:06:00.000 049 39006.60 8.73 22058.70 99999.00 2004-02-18 22:07:00.000 049 39006.50 8.77 22058.90 99999.00 2004-02-18 22:08:00.000 049 39006.30 8.79 22059.00 99999.00 2004-02-18 22:09:00.000 049 39006.10 8.78 22058.90 99999.00 2004-02-18 22:10:00.000 049 39006.10 8.78 22058.80 99999.00 2004-02-18 22:11:00.000 049 39005.80 8.77 22058.70 99999.00 2004-02-18 22:12:00.000 049 39005.60 8.79 22058.60 99999.00 2004-02-18 22:13:00.000 049 39005.30 8.79 22058.60 99999.00 2004-02-18 22:14:00.000 049 39005.30 8.79 22058.70 99999.00 2004-02-18 22:15:00.000 049 39005.40 8.79 22058.70 99999.00 2004-02-18 22:16:00.000 049 39005.40 8.79 22058.70 99999.00 2004-02-18 22:17:00.000 049 39005.60 8.81 22058.90 99999.00 2004-02-18 22:18:00.000 049 39006.00 8.83 22059.20 99999.00 2004-02-18 22:19:00.000 049 39006.50 8.84 22059.30 99999.00 2004-02-18 22:20:00.000 049 39007.00 8.84 22059.40 99999.00 2004-02-18 22:21:00.000 049 39007.40 8.84 22059.50 99999.00 2004-02-18 22:22:00.000 049 39007.80 8.85 22059.70 99999.00 2004-02-18 22:23:00.000 049 39008.20 8.84 22059.70 99999.00 2004-02-18 22:24:00.000 049 39008.40 8.84 22059.70 99999.00 2004-02-18 22:25:00.000 049 39008.50 8.83 22059.60 99999.00 2004-02-18 22:26:00.000 049 39008.60 8.83 22059.50 99999.00 2004-02-18 22:27:00.000 049 39008.60 8.82 22059.40 99999.00 2004-02-18 22:28:00.000 049 39008.70 8.80 22059.30 99999.00 2004-02-18 22:29:00.000 049 39009.00 8.82 22059.30 99999.00 2004-02-18 22:30:00.000 049 39008.90 8.81 22059.30 99999.00 2004-02-18 22:31:00.000 049 39008.90 8.80 22059.20 99999.00 2004-02-18 22:32:00.000 049 39008.80 8.79 22059.20 99999.00 2004-02-18 22:33:00.000 049 39008.50 8.78 22059.00 99999.00 2004-02-18 22:34:00.000 049 39008.30 8.77 22058.90 99999.00 2004-02-18 22:35:00.000 049 39008.20 8.78 22058.70 99999.00 2004-02-18 22:36:00.000 049 39008.40 8.79 22058.80 99999.00 2004-02-18 22:37:00.000 049 39008.60 8.81 22058.90 99999.00 2004-02-18 22:38:00.000 049 39008.60 8.81 22059.00 99999.00 2004-02-18 22:39:00.000 049 39008.60 8.77 22058.90 99999.00 2004-02-18 22:40:00.000 049 39008.70 8.72 22058.70 99999.00 2004-02-18 22:41:00.000 049 39008.70 8.67 22058.70 99999.00 2004-02-18 22:42:00.000 049 39009.10 8.64 22058.80 99999.00 2004-02-18 22:43:00.000 049 39009.50 8.62 22058.90 99999.00 2004-02-18 22:44:00.000 049 39009.80 8.60 22058.90 99999.00 2004-02-18 22:45:00.000 049 39009.90 8.59 22058.80 99999.00 2004-02-18 22:46:00.000 049 39010.20 8.57 22058.80 99999.00 2004-02-18 22:47:00.000 049 39010.30 8.56 22058.70 99999.00 2004-02-18 22:48:00.000 049 39010.60 8.58 22058.90 99999.00 2004-02-18 22:49:00.000 049 39010.80 8.60 22059.00 99999.00 2004-02-18 22:50:00.000 049 39011.00 8.62 22059.20 99999.00 2004-02-18 22:51:00.000 049 39011.20 8.63 22059.30 99999.00 2004-02-18 22:52:00.000 049 39011.20 8.57 22059.20 99999.00 2004-02-18 22:53:00.000 049 39011.10 8.54 22059.00 99999.00 2004-02-18 22:54:00.000 049 39011.20 8.54 22059.00 99999.00 2004-02-18 22:55:00.000 049 39010.90 8.54 22058.90 99999.00 2004-02-18 22:56:00.000 049 39010.80 8.52 22058.90 99999.00 2004-02-18 22:57:00.000 049 39010.90 8.51 22058.80 99999.00 2004-02-18 22:58:00.000 049 39010.80 8.49 22058.70 99999.00 2004-02-18 22:59:00.000 049 39010.90 8.50 22058.80 99999.00 2004-02-18 23:00:00.000 049 99999.00 99999.00 99999.00 99999.00 2004-02-18 23:01:00.000 049 99999.00 99999.00 99999.00 99999.00 2004-02-18 23:02:00.000 049 99999.00 99999.00 99999.00 99999.00 2004-02-18 23:03:00.000 049 99999.00 99999.00 99999.00 99999.00 2004-02-18 23:04:00.000 049 99999.00 99999.00 99999.00 99999.00 2004-02-18 23:05:00.000 049 99999.00 99999.00 99999.00 99999.00 2004-02-18 23:06:00.000 049 99999.00 99999.00 99999.00 99999.00 2004-02-18 23:07:00.000 049 39010.30 8.48 22058.90 99999.00 2004-02-18 23:08:00.000 049 39010.30 8.50 22059.00 99999.00 2004-02-18 23:09:00.000 049 39010.10 8.51 22059.20 99999.00 2004-02-18 23:10:00.000 049 39009.90 8.50 22059.10 99999.00 2004-02-18 23:11:00.000 049 39009.60 8.51 22059.00 99999.00 2004-02-18 23:12:00.000 049 39009.40 8.53 22059.10 99999.00 2004-02-18 23:13:00.000 049 39009.30 8.56 22059.30 99999.00 2004-02-18 23:14:00.000 049 39009.20 8.59 22059.50 99999.00 2004-02-18 23:15:00.000 049 39009.30 8.60 22059.70 99999.00 2004-02-18 23:16:00.000 049 39009.40 8.61 22059.90 99999.00 2004-02-18 23:17:00.000 049 39009.60 8.63 22060.10 99999.00 2004-02-18 23:18:00.000 049 39009.70 8.65 22060.20 99999.00 2004-02-18 23:19:00.000 049 39009.60 8.70 22060.30 99999.00 2004-02-18 23:20:00.000 049 39009.60 8.76 22060.50 99999.00 2004-02-18 23:21:00.000 049 39009.60 8.81 22060.80 99999.00 2004-02-18 23:22:00.000 049 39009.50 8.85 22060.90 99999.00 2004-02-18 23:23:00.000 049 39009.30 8.86 22060.90 99999.00 2004-02-18 23:24:00.000 049 39008.90 8.88 22060.80 99999.00 2004-02-18 23:25:00.000 049 39008.50 8.89 22060.70 99999.00 2004-02-18 23:26:00.000 049 39008.30 8.89 22060.70 99999.00 2004-02-18 23:27:00.000 049 39007.90 8.90 22060.60 99999.00 2004-02-18 23:28:00.000 049 39007.40 8.91 22060.60 99999.00 2004-02-18 23:29:00.000 049 39006.90 8.88 22060.30 99999.00 2004-02-18 23:30:00.000 049 39006.30 8.86 22059.90 99999.00 2004-02-18 23:31:00.000 049 39005.70 8.85 22059.90 99999.00 2004-02-18 23:32:00.000 049 39005.30 8.84 22059.70 99999.00 2004-02-18 23:33:00.000 049 39005.00 8.83 22059.70 99999.00 2004-02-18 23:34:00.000 049 39004.90 8.80 22059.60 99999.00 2004-02-18 23:35:00.000 049 39004.30 8.73 22059.30 99999.00 2004-02-18 23:36:00.000 049 39003.60 8.69 22059.10 99999.00 2004-02-18 23:37:00.000 049 39003.10 8.70 22058.90 99999.00 2004-02-18 23:38:00.000 049 39002.70 8.71 22058.80 99999.00 2004-02-18 23:39:00.000 049 39002.20 8.71 22058.60 99999.00 2004-02-18 23:40:00.000 049 39001.70 8.68 22058.50 99999.00 2004-02-18 23:41:00.000 049 39001.30 8.68 22058.30 99999.00 2004-02-18 23:42:00.000 049 39000.90 8.70 22058.40 99999.00 2004-02-18 23:43:00.000 049 39000.70 8.72 22058.50 99999.00 2004-02-18 23:44:00.000 049 39000.70 8.75 22058.70 99999.00 2004-02-18 23:45:00.000 049 39000.60 8.78 22058.90 99999.00 2004-02-18 23:46:00.000 049 39000.70 8.79 22059.20 99999.00 2004-02-18 23:47:00.000 049 39000.90 8.82 22059.30 99999.00 2004-02-18 23:48:00.000 049 39001.00 8.83 22059.50 99999.00 2004-02-18 23:49:00.000 049 39001.20 8.84 22059.60 99999.00 2004-02-18 23:50:00.000 049 39001.80 8.87 22060.10 99999.00 2004-02-18 23:51:00.000 049 39002.10 8.90 22060.20 99999.00 2004-02-18 23:52:00.000 049 39002.40 8.90 22060.40 99999.00 2004-02-18 23:53:00.000 049 39002.30 8.89 22060.30 99999.00 2004-02-18 23:54:00.000 049 39002.30 8.90 22060.20 99999.00 2004-02-18 23:55:00.000 049 39002.40 8.89 22060.20 99999.00 2004-02-18 23:56:00.000 049 39002.60 8.88 22060.20 99999.00 2004-02-18 23:57:00.000 049 39002.60 8.84 22059.90 99999.00 2004-02-18 23:58:00.000 049 39002.60 8.83 22059.90 99999.00 2004-02-18 23:59:00.000 049 39002.60 8.86 22060.10 99999.00