Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-02-25 00:00:00.000 056 39008.80 8.26 22061.60 99999.00 2004-02-25 00:01:00.000 056 39008.90 8.27 22061.60 99999.00 2004-02-25 00:02:00.000 056 39008.90 8.28 22061.70 99999.00 2004-02-25 00:03:00.000 056 39009.00 8.30 22061.80 99999.00 2004-02-25 00:04:00.000 056 39009.00 8.31 22061.90 99999.00 2004-02-25 00:05:00.000 056 39009.20 8.30 22061.90 99999.00 2004-02-25 00:06:00.000 056 39009.30 8.33 22061.90 99999.00 2004-02-25 00:07:00.000 056 39009.40 8.35 22062.00 99999.00 2004-02-25 00:08:00.000 056 39009.50 8.36 22062.10 99999.00 2004-02-25 00:09:00.000 056 39009.40 8.35 22062.10 99999.00 2004-02-25 00:10:00.000 056 39009.60 8.35 22062.10 99999.00 2004-02-25 00:11:00.000 056 39009.70 8.36 22062.20 99999.00 2004-02-25 00:12:00.000 056 39009.50 8.38 22062.20 99999.00 2004-02-25 00:13:00.000 056 39009.40 8.38 22062.10 99999.00 2004-02-25 00:14:00.000 056 39009.30 8.39 22062.00 99999.00 2004-02-25 00:15:00.000 056 39009.40 8.39 22062.00 99999.00 2004-02-25 00:16:00.000 056 39009.30 8.41 22061.90 99999.00 2004-02-25 00:17:00.000 056 39009.20 8.45 22061.90 99999.00 2004-02-25 00:18:00.000 056 39009.00 8.51 22062.10 99999.00 2004-02-25 00:19:00.000 056 39009.10 8.49 22062.00 99999.00 2004-02-25 00:20:00.000 056 39009.10 8.47 22062.00 99999.00 2004-02-25 00:21:00.000 056 39009.10 8.47 22061.80 99999.00 2004-02-25 00:22:00.000 056 39008.90 8.50 22061.80 99999.00 2004-02-25 00:23:00.000 056 39009.10 8.51 22062.00 99999.00 2004-02-25 00:24:00.000 056 39009.30 8.56 22062.10 99999.00 2004-02-25 00:25:00.000 056 39009.60 8.59 22062.30 99999.00 2004-02-25 00:26:00.000 056 39009.70 8.61 22062.40 99999.00 2004-02-25 00:27:00.000 056 39009.80 8.64 22062.50 99999.00 2004-02-25 00:28:00.000 056 39010.00 8.65 22062.50 99999.00 2004-02-25 00:29:00.000 056 39010.40 8.69 22062.50 99999.00 2004-02-25 00:30:00.000 056 39010.70 8.69 22062.50 99999.00 2004-02-25 00:31:00.000 056 39011.20 8.67 22062.60 99999.00 2004-02-25 00:32:00.000 056 39011.50 8.71 22062.70 99999.00 2004-02-25 00:33:00.000 056 39011.90 8.71 22062.80 99999.00 2004-02-25 00:34:00.000 056 39012.30 8.73 22062.80 99999.00 2004-02-25 00:35:00.000 056 39012.60 8.73 22062.80 99999.00 2004-02-25 00:36:00.000 056 39012.80 8.74 22062.90 99999.00 2004-02-25 00:37:00.000 056 39013.10 8.74 22062.70 99999.00 2004-02-25 00:38:00.000 056 39013.20 8.74 22062.70 99999.00 2004-02-25 00:39:00.000 056 39013.20 8.75 22062.50 99999.00 2004-02-25 00:40:00.000 056 39013.30 8.77 22062.50 99999.00 2004-02-25 00:41:00.000 056 39013.20 8.79 22062.60 99999.00 2004-02-25 00:42:00.000 056 39013.30 8.82 22062.60 99999.00 2004-02-25 00:43:00.000 056 39013.40 8.86 22062.60 99999.00 2004-02-25 00:44:00.000 056 39013.30 8.89 22062.60 99999.00 2004-02-25 00:45:00.000 056 39013.20 8.90 22062.30 99999.00 2004-02-25 00:46:00.000 056 39012.90 8.91 22062.20 99999.00 2004-02-25 00:47:00.000 056 39012.80 8.90 22062.00 99999.00 2004-02-25 00:48:00.000 056 39013.00 8.90 22061.80 99999.00 2004-02-25 00:49:00.000 056 39013.10 8.94 22061.90 99999.00 2004-02-25 00:50:00.000 056 39013.20 8.95 22061.80 99999.00 2004-02-25 00:51:00.000 056 39013.40 8.97 22061.70 99999.00 2004-02-25 00:52:00.000 056 39013.30 8.97 22061.70 99999.00 2004-02-25 00:53:00.000 056 39013.50 8.99 22061.80 99999.00 2004-02-25 00:54:00.000 056 39013.70 8.99 22061.80 99999.00 2004-02-25 00:55:00.000 056 39013.90 8.98 22061.70 99999.00 2004-02-25 00:56:00.000 056 39013.80 8.95 22061.40 99999.00 2004-02-25 00:57:00.000 056 39013.90 8.95 22061.20 99999.00 2004-02-25 00:58:00.000 056 39013.80 8.94 22061.10 99999.00 2004-02-25 00:59:00.000 056 39013.90 8.94 22061.00 99999.00 2004-02-25 01:00:00.000 056 39013.90 8.90 22060.60 99999.00 2004-02-25 01:01:00.000 056 39013.90 8.88 22060.30 99999.00 2004-02-25 01:02:00.000 056 39014.00 8.85 22060.10 99999.00 2004-02-25 01:03:00.000 056 39014.20 8.85 22060.10 99999.00 2004-02-25 01:04:00.000 056 39014.40 8.87 22060.00 99999.00 2004-02-25 01:05:00.000 056 39014.80 8.86 22060.20 99999.00 2004-02-25 01:06:00.000 056 39015.10 8.87 22060.10 99999.00 2004-02-25 01:07:00.000 056 39015.40 8.88 22060.20 99999.00 2004-02-25 01:08:00.000 056 39015.80 8.93 22060.30 99999.00 2004-02-25 01:09:00.000 056 39016.20 8.96 22060.50 99999.00 2004-02-25 01:10:00.000 056 39016.60 8.97 22060.50 99999.00 2004-02-25 01:11:00.000 056 39016.80 8.95 22060.50 99999.00 2004-02-25 01:12:00.000 056 39016.90 8.94 22060.30 99999.00 2004-02-25 01:13:00.000 056 39017.20 8.95 22060.10 99999.00 2004-02-25 01:14:00.000 056 39017.40 8.95 22060.10 99999.00 2004-02-25 01:15:00.000 056 39017.80 8.95 22060.20 99999.00 2004-02-25 01:16:00.000 056 39018.10 8.95 22060.20 99999.00 2004-02-25 01:17:00.000 056 39018.40 8.96 22060.00 99999.00 2004-02-25 01:18:00.000 056 39018.60 8.96 22060.10 99999.00 2004-02-25 01:19:00.000 056 39018.80 8.97 22060.10 99999.00 2004-02-25 01:20:00.000 056 39019.00 9.00 22059.90 99999.00 2004-02-25 01:21:00.000 056 39019.40 9.02 22060.10 99999.00 2004-02-25 01:22:00.000 056 39019.70 9.02 22060.10 99999.00 2004-02-25 01:23:00.000 056 39019.90 9.02 22060.00 99999.00 2004-02-25 01:24:00.000 056 39020.20 9.01 22060.00 99999.00 2004-02-25 01:25:00.000 056 39020.50 9.01 22059.80 99999.00 2004-02-25 01:26:00.000 056 39020.60 9.02 22059.80 99999.00 2004-02-25 01:27:00.000 056 39020.90 9.04 22059.80 99999.00 2004-02-25 01:28:00.000 056 39021.10 9.04 22059.90 99999.00 2004-02-25 01:29:00.000 056 39021.40 9.05 22059.80 99999.00 2004-02-25 01:30:00.000 056 39021.50 9.06 22059.70 99999.00 2004-02-25 01:31:00.000 056 39021.70 9.06 22059.60 99999.00 2004-02-25 01:32:00.000 056 39021.90 9.07 22059.60 99999.00 2004-02-25 01:33:00.000 056 39022.20 9.08 22059.60 99999.00 2004-02-25 01:34:00.000 056 39022.30 9.10 22059.50 99999.00 2004-02-25 01:35:00.000 056 39022.40 9.12 22059.40 99999.00 2004-02-25 01:36:00.000 056 39022.70 9.14 22059.40 99999.00 2004-02-25 01:37:00.000 056 39022.90 9.14 22059.40 99999.00 2004-02-25 01:38:00.000 056 39023.10 9.12 22059.30 99999.00 2004-02-25 01:39:00.000 056 39023.20 9.11 22059.10 99999.00 2004-02-25 01:40:00.000 056 39023.30 9.11 22058.90 99999.00 2004-02-25 01:41:00.000 056 39023.50 9.12 22058.80 99999.00 2004-02-25 01:42:00.000 056 39023.60 9.13 22058.70 99999.00 2004-02-25 01:43:00.000 056 39023.80 9.13 22058.60 99999.00 2004-02-25 01:44:00.000 056 39024.00 9.13 22058.50 99999.00 2004-02-25 01:45:00.000 056 39024.10 9.12 22058.30 99999.00 2004-02-25 01:46:00.000 056 39024.30 9.11 22058.20 99999.00 2004-02-25 01:47:00.000 056 39024.30 9.09 22058.00 99999.00 2004-02-25 01:48:00.000 056 39024.30 9.07 22057.80 99999.00 2004-02-25 01:49:00.000 056 39024.50 9.05 22057.60 99999.00 2004-02-25 01:50:00.000 056 39024.60 9.06 22057.40 99999.00 2004-02-25 01:51:00.000 056 39024.80 9.07 22057.50 99999.00 2004-02-25 01:52:00.000 056 39025.00 9.10 22057.50 99999.00 2004-02-25 01:53:00.000 056 39025.20 9.11 22057.40 99999.00 2004-02-25 01:54:00.000 056 39025.30 9.12 22057.40 99999.00 2004-02-25 01:55:00.000 056 39025.50 9.13 22057.30 99999.00 2004-02-25 01:56:00.000 056 39025.70 9.15 22057.30 99999.00 2004-02-25 01:57:00.000 056 39026.00 9.16 22057.30 99999.00 2004-02-25 01:58:00.000 056 39026.30 9.18 22057.00 99999.00 2004-02-25 01:59:00.000 056 39026.60 9.20 22057.00 99999.00 2004-02-25 02:00:00.000 056 39027.10 9.21 22057.10 99999.00 2004-02-25 02:01:00.000 056 39027.50 9.23 22057.30 99999.00 2004-02-25 02:02:00.000 056 39027.80 9.25 22057.10 99999.00 2004-02-25 02:03:00.000 056 39028.10 9.25 22057.00 99999.00 2004-02-25 02:04:00.000 056 39028.30 9.25 22056.90 99999.00 2004-02-25 02:05:00.000 056 39028.70 9.25 22056.80 99999.00 2004-02-25 02:06:00.000 056 39028.90 9.24 22056.70 99999.00 2004-02-25 02:07:00.000 056 39029.40 9.26 22056.70 99999.00 2004-02-25 02:08:00.000 056 39029.90 9.27 22056.60 99999.00 2004-02-25 02:09:00.000 056 39030.10 9.26 22056.30 99999.00 2004-02-25 02:10:00.000 056 39030.50 9.25 22056.10 99999.00 2004-02-25 02:11:00.000 056 39030.70 9.24 22056.10 99999.00 2004-02-25 02:12:00.000 056 39031.00 9.21 22055.90 99999.00 2004-02-25 02:13:00.000 056 39031.20 9.19 22055.50 99999.00 2004-02-25 02:14:00.000 056 39031.30 9.17 22055.20 99999.00 2004-02-25 02:15:00.000 056 39031.50 9.15 22055.10 99999.00 2004-02-25 02:16:00.000 056 39031.60 9.15 22054.90 99999.00 2004-02-25 02:17:00.000 056 39031.90 9.15 22054.80 99999.00 2004-02-25 02:18:00.000 056 39032.00 9.13 22054.60 99999.00 2004-02-25 02:19:00.000 056 39031.90 9.12 22054.40 99999.00 2004-02-25 02:20:00.000 056 39031.80 9.11 22054.00 99999.00 2004-02-25 02:21:00.000 056 39031.60 9.09 22053.90 99999.00 2004-02-25 02:22:00.000 056 39031.80 9.07 22053.80 99999.00 2004-02-25 02:23:00.000 056 39031.90 9.06 22053.60 99999.00 2004-02-25 02:24:00.000 056 39032.00 9.03 22053.30 99999.00 2004-02-25 02:25:00.000 056 39032.10 9.01 22053.20 99999.00 2004-02-25 02:26:00.000 056 39031.80 8.99 22052.90 99999.00 2004-02-25 02:27:00.000 056 39031.20 8.99 22052.50 99999.00 2004-02-25 02:28:00.000 056 39030.60 8.99 22052.30 99999.00 2004-02-25 02:29:00.000 056 39030.20 8.98 22052.00 99999.00 2004-02-25 02:30:00.000 056 39030.10 8.99 22052.00 99999.00 2004-02-25 02:31:00.000 056 39030.00 9.00 22052.00 99999.00 2004-02-25 02:32:00.000 056 39029.90 8.97 22051.80 99999.00 2004-02-25 02:33:00.000 056 39030.00 8.97 22051.60 99999.00 2004-02-25 02:34:00.000 056 39030.00 8.98 22051.70 99999.00 2004-02-25 02:35:00.000 056 39030.00 8.97 22051.60 99999.00 2004-02-25 02:36:00.000 056 39030.10 8.96 22051.60 99999.00 2004-02-25 02:37:00.000 056 39030.50 8.98 22051.60 99999.00 2004-02-25 02:38:00.000 056 39031.00 9.00 22051.80 99999.00 2004-02-25 02:39:00.000 056 39031.60 9.01 22052.00 99999.00 2004-02-25 02:40:00.000 056 39032.30 9.02 22052.00 99999.00 2004-02-25 02:41:00.000 056 39032.90 9.03 22051.90 99999.00 2004-02-25 02:42:00.000 056 39033.40 9.04 22051.90 99999.00 2004-02-25 02:43:00.000 056 39033.80 9.05 22051.90 99999.00 2004-02-25 02:44:00.000 056 39034.00 9.05 22051.80 99999.00 2004-02-25 02:45:00.000 056 39034.10 9.05 22051.60 99999.00 2004-02-25 02:46:00.000 056 39034.10 9.05 22051.50 99999.00 2004-02-25 02:47:00.000 056 39034.20 9.06 22051.50 99999.00 2004-02-25 02:48:00.000 056 39034.20 9.05 22051.10 99999.00 2004-02-25 02:49:00.000 056 39034.30 9.04 22050.80 99999.00 2004-02-25 02:50:00.000 056 39034.40 9.04 22050.60 99999.00 2004-02-25 02:51:00.000 056 39034.30 9.03 22050.40 99999.00 2004-02-25 02:52:00.000 056 39034.20 9.02 22050.20 99999.00 2004-02-25 02:53:00.000 056 39034.00 9.02 22049.80 99999.00 2004-02-25 02:54:00.000 056 39033.90 9.01 22049.50 99999.00 2004-02-25 02:55:00.000 056 39033.80 8.99 22049.40 99999.00 2004-02-25 02:56:00.000 056 39034.00 8.99 22049.40 99999.00 2004-02-25 02:57:00.000 056 39034.20 8.99 22049.30 99999.00 2004-02-25 02:58:00.000 056 39034.30 8.96 22049.30 99999.00 2004-02-25 02:59:00.000 056 39034.30 8.93 22049.00 99999.00 2004-02-25 03:00:00.000 056 39034.30 8.89 22048.80 99999.00 2004-02-25 03:01:00.000 056 39034.40 8.85 22048.50 99999.00 2004-02-25 03:02:00.000 056 39034.60 8.83 22048.50 99999.00 2004-02-25 03:03:00.000 056 39035.00 8.81 22048.30 99999.00 2004-02-25 03:04:00.000 056 39035.50 8.81 22048.30 99999.00 2004-02-25 03:05:00.000 056 39035.50 8.79 22048.10 99999.00 2004-02-25 03:06:00.000 056 39035.60 8.78 22048.00 99999.00 2004-02-25 03:07:00.000 056 39035.60 8.75 22047.70 99999.00 2004-02-25 03:08:00.000 056 39035.40 8.72 22047.30 99999.00 2004-02-25 03:09:00.000 056 39035.50 8.70 22047.20 99999.00 2004-02-25 03:10:00.000 056 39035.50 8.69 22047.00 99999.00 2004-02-25 03:11:00.000 056 39035.60 8.69 22046.90 99999.00 2004-02-25 03:12:00.000 056 39035.80 8.67 22046.80 99999.00 2004-02-25 03:13:00.000 056 39036.00 8.65 22046.80 99999.00 2004-02-25 03:14:00.000 056 39036.20 8.64 22046.60 99999.00 2004-02-25 03:15:00.000 056 39036.30 8.64 22046.50 99999.00 2004-02-25 03:16:00.000 056 39036.40 8.63 22046.30 99999.00 2004-02-25 03:17:00.000 056 39036.70 8.62 22046.20 99999.00 2004-02-25 03:18:00.000 056 39036.80 8.59 22045.90 99999.00 2004-02-25 03:19:00.000 056 39036.90 8.57 22045.90 99999.00 2004-02-25 03:20:00.000 056 39037.10 8.56 22045.60 99999.00 2004-02-25 03:21:00.000 056 39037.20 8.52 22045.30 99999.00 2004-02-25 03:22:00.000 056 39037.20 8.49 22045.00 99999.00 2004-02-25 03:23:00.000 056 39037.30 8.45 22044.70 99999.00 2004-02-25 03:24:00.000 056 39037.50 8.44 22044.50 99999.00 2004-02-25 03:25:00.000 056 39037.50 8.44 22044.30 99999.00 2004-02-25 03:26:00.000 056 39037.60 8.44 22044.30 99999.00 2004-02-25 03:27:00.000 056 39037.90 8.43 22044.20 99999.00 2004-02-25 03:28:00.000 056 39038.20 8.44 22044.10 99999.00 2004-02-25 03:29:00.000 056 39038.40 8.43 22044.00 99999.00 2004-02-25 03:30:00.000 056 39038.70 8.40 22043.90 99999.00 2004-02-25 03:31:00.000 056 39039.00 8.38 22043.80 99999.00 2004-02-25 03:32:00.000 056 39039.00 8.37 22043.50 99999.00 2004-02-25 03:33:00.000 056 39039.00 8.35 22043.20 99999.00 2004-02-25 03:34:00.000 056 39039.00 8.34 22043.10 99999.00 2004-02-25 03:35:00.000 056 39039.00 8.34 22042.90 99999.00 2004-02-25 03:36:00.000 056 39039.00 8.33 22042.70 99999.00 2004-02-25 03:37:00.000 056 39038.90 8.31 22042.50 99999.00 2004-02-25 03:38:00.000 056 39038.70 8.30 22042.20 99999.00 2004-02-25 03:39:00.000 056 39038.60 8.29 22042.00 99999.00 2004-02-25 03:40:00.000 056 39038.50 8.27 22041.80 99999.00 2004-02-25 03:41:00.000 056 39038.50 8.25 22041.70 99999.00 2004-02-25 03:42:00.000 056 39038.60 8.23 22041.60 99999.00 2004-02-25 03:43:00.000 056 39038.30 8.21 22041.20 99999.00 2004-02-25 03:44:00.000 056 39038.00 8.17 22040.90 99999.00 2004-02-25 03:45:00.000 056 39038.00 8.15 22040.70 99999.00 2004-02-25 03:46:00.000 056 39038.30 8.10 22039.30 99999.00 2004-02-25 03:47:00.000 056 39038.10 8.09 22039.10 99999.00 2004-02-25 03:48:00.000 056 39038.10 8.09 22039.10 99999.00 2004-02-25 03:49:00.000 056 39038.10 8.07 22039.10 99999.00 2004-02-25 03:50:00.000 056 39037.60 8.06 22039.50 99999.00 2004-02-25 03:51:00.000 056 39037.30 8.03 22039.30 99999.00 2004-02-25 03:52:00.000 056 39036.90 8.02 22039.20 99999.00 2004-02-25 03:53:00.000 056 39036.20 8.00 22038.80 99999.00 2004-02-25 03:54:00.000 056 39036.10 7.99 22038.80 99999.00 2004-02-25 03:55:00.000 056 39035.30 7.96 22038.10 99999.00 2004-02-25 03:56:00.000 056 39035.10 7.93 22037.80 99999.00 2004-02-25 03:57:00.000 056 39034.20 7.88 22037.50 99999.00 2004-02-25 03:58:00.000 056 39034.30 7.86 22037.60 99999.00 2004-02-25 03:59:00.000 056 39033.90 7.86 22037.40 99999.00 2004-02-25 04:00:00.000 056 39033.60 7.82 22037.30 99999.00 2004-02-25 04:01:00.000 056 39033.60 7.80 22037.30 99999.00 2004-02-25 04:02:00.000 056 39033.60 7.81 22037.30 99999.00 2004-02-25 04:03:00.000 056 39033.70 7.78 22037.20 99999.00 2004-02-25 04:04:00.000 056 39033.70 7.76 22037.20 99999.00 2004-02-25 04:05:00.000 056 39033.80 7.75 22037.20 99999.00 2004-02-25 04:06:00.000 056 39033.70 7.73 22037.10 99999.00 2004-02-25 04:07:00.000 056 39033.70 7.73 22037.10 99999.00 2004-02-25 04:08:00.000 056 39033.70 7.73 22037.10 99999.00 2004-02-25 04:09:00.000 056 39033.60 7.71 22037.00 99999.00 2004-02-25 04:10:00.000 056 39033.60 7.68 22037.00 99999.00 2004-02-25 04:11:00.000 056 39033.50 7.66 22036.90 99999.00 2004-02-25 04:12:00.000 056 39033.40 7.62 22036.90 99999.00 2004-02-25 04:13:00.000 056 39033.30 7.62 22036.70 99999.00 2004-02-25 04:14:00.000 056 39033.30 7.62 22036.80 99999.00 2004-02-25 04:15:00.000 056 39033.30 7.60 22036.80 99999.00 2004-02-25 04:16:00.000 056 39033.50 7.59 22036.90 99999.00 2004-02-25 04:17:00.000 056 39033.70 7.59 22036.90 99999.00 2004-02-25 04:18:00.000 056 39033.80 7.58 22036.90 99999.00 2004-02-25 04:19:00.000 056 39034.20 7.57 22037.00 99999.00 2004-02-25 04:20:00.000 056 39034.30 7.56 22036.90 99999.00 2004-02-25 04:21:00.000 056 39034.40 7.54 22036.80 99999.00 2004-02-25 04:22:00.000 056 39034.40 7.53 22036.70 99999.00 2004-02-25 04:23:00.000 056 39034.40 7.50 22036.50 99999.00 2004-02-25 04:24:00.000 056 39034.00 7.48 22036.30 99999.00 2004-02-25 04:25:00.000 056 39033.90 7.44 22036.10 99999.00 2004-02-25 04:26:00.000 056 39034.00 7.43 22036.00 99999.00 2004-02-25 04:27:00.000 056 39033.90 7.42 22036.00 99999.00 2004-02-25 04:28:00.000 056 39033.90 7.40 22035.80 99999.00 2004-02-25 04:29:00.000 056 39033.90 7.38 22035.80 99999.00 2004-02-25 04:30:00.000 056 39033.90 7.37 22035.70 99999.00 2004-02-25 04:31:00.000 056 39033.90 7.36 22035.50 99999.00 2004-02-25 04:32:00.000 056 39034.00 7.35 22035.50 99999.00 2004-02-25 04:33:00.000 056 39034.30 7.35 22035.60 99999.00 2004-02-25 04:34:00.000 056 39034.50 7.35 22035.50 99999.00 2004-02-25 04:35:00.000 056 39034.50 7.33 22035.50 99999.00 2004-02-25 04:36:00.000 056 39034.60 7.31 22035.50 99999.00 2004-02-25 04:37:00.000 056 39034.50 7.31 22035.20 99999.00 2004-02-25 04:38:00.000 056 39034.30 7.31 22035.20 99999.00 2004-02-25 04:39:00.000 056 39034.40 7.30 22035.20 99999.00 2004-02-25 04:40:00.000 056 39034.60 7.30 22035.10 99999.00 2004-02-25 04:41:00.000 056 39034.60 7.31 22035.10 99999.00 2004-02-25 04:42:00.000 056 39034.70 7.29 22035.00 99999.00 2004-02-25 04:43:00.000 056 39034.60 7.26 22034.80 99999.00 2004-02-25 04:44:00.000 056 39034.60 7.24 22034.70 99999.00 2004-02-25 04:45:00.000 056 39034.60 7.21 22034.60 99999.00 2004-02-25 04:46:00.000 056 39034.60 7.18 22034.60 99999.00 2004-02-25 04:47:00.000 056 39034.30 7.17 22034.30 99999.00 2004-02-25 04:48:00.000 056 39034.10 7.13 22034.10 99999.00 2004-02-25 04:49:00.000 056 39034.10 7.12 22034.20 99999.00 2004-02-25 04:50:00.000 056 39034.10 7.11 22034.00 99999.00 2004-02-25 04:51:00.000 056 39034.10 7.11 22034.00 99999.00 2004-02-25 04:52:00.000 056 39034.20 7.10 22034.10 99999.00 2004-02-25 04:53:00.000 056 39034.20 7.09 22034.10 99999.00 2004-02-25 04:54:00.000 056 39034.30 7.08 22034.20 99999.00 2004-02-25 04:55:00.000 056 39034.30 7.05 22034.10 99999.00 2004-02-25 04:56:00.000 056 39034.20 7.02 22033.90 99999.00 2004-02-25 04:57:00.000 056 39034.10 7.01 22033.90 99999.00 2004-02-25 04:58:00.000 056 39033.90 6.98 22033.80 99999.00 2004-02-25 04:59:00.000 056 39033.50 6.96 22033.70 99999.00 2004-02-25 05:00:00.000 056 39033.40 6.95 22033.80 99999.00 2004-02-25 05:01:00.000 056 39033.30 6.92 22033.80 99999.00 2004-02-25 05:02:00.000 056 39033.20 6.89 22033.70 99999.00 2004-02-25 05:03:00.000 056 39033.10 6.86 22033.60 99999.00 2004-02-25 05:04:00.000 056 39033.00 6.85 22033.60 99999.00 2004-02-25 05:05:00.000 056 39032.90 6.82 22033.60 99999.00 2004-02-25 05:06:00.000 056 39032.80 6.80 22033.60 99999.00 2004-02-25 05:07:00.000 056 39032.70 6.79 22033.50 99999.00 2004-02-25 05:08:00.000 056 39032.60 6.77 22033.50 99999.00 2004-02-25 05:09:00.000 056 39032.50 6.76 22033.50 99999.00 2004-02-25 05:10:00.000 056 39032.60 6.73 22033.50 99999.00 2004-02-25 05:11:00.000 056 39032.80 6.72 22033.70 99999.00 2004-02-25 05:12:00.000 056 39033.00 6.71 22033.80 99999.00 2004-02-25 05:13:00.000 056 39033.20 6.71 22034.00 99999.00 2004-02-25 05:14:00.000 056 39033.50 6.72 22034.20 99999.00 2004-02-25 05:15:00.000 056 39033.80 6.70 22034.40 99999.00 2004-02-25 05:16:00.000 056 39033.90 6.71 22034.50 99999.00 2004-02-25 05:17:00.000 056 39033.90 6.71 22034.50 99999.00 2004-02-25 05:18:00.000 056 39033.70 6.69 22034.30 99999.00 2004-02-25 05:19:00.000 056 39033.60 6.68 22034.40 99999.00 2004-02-25 05:20:00.000 056 39033.60 6.67 22034.40 99999.00 2004-02-25 05:21:00.000 056 39033.40 6.66 22034.40 99999.00 2004-02-25 05:22:00.000 056 39033.30 6.63 22034.50 99999.00 2004-02-25 05:23:00.000 056 39033.30 6.64 22034.50 99999.00 2004-02-25 05:24:00.000 056 39033.30 6.64 22034.50 99999.00 2004-02-25 05:25:00.000 056 39033.30 6.62 22034.60 99999.00 2004-02-25 05:26:00.000 056 39033.20 6.60 22034.70 99999.00 2004-02-25 05:27:00.000 056 39033.20 6.57 22034.70 99999.00 2004-02-25 05:28:00.000 056 39033.40 6.58 22034.80 99999.00 2004-02-25 05:29:00.000 056 39033.50 6.60 22035.00 99999.00 2004-02-25 05:30:00.000 056 39033.70 6.60 22035.40 99999.00 2004-02-25 05:31:00.000 056 39033.60 6.58 22035.40 99999.00 2004-02-25 05:32:00.000 056 39033.40 6.58 22035.30 99999.00 2004-02-25 05:33:00.000 056 39033.30 6.58 22035.50 99999.00 2004-02-25 05:34:00.000 056 39033.30 6.58 22035.60 99999.00 2004-02-25 05:35:00.000 056 39033.30 6.59 22035.70 99999.00 2004-02-25 05:36:00.000 056 39033.30 6.60 22035.90 99999.00 2004-02-25 05:37:00.000 056 39033.40 6.60 22036.00 99999.00 2004-02-25 05:38:00.000 056 39033.30 6.61 22036.00 99999.00 2004-02-25 05:39:00.000 056 39033.20 6.61 22036.20 99999.00 2004-02-25 05:40:00.000 056 39033.10 6.60 22036.30 99999.00 2004-02-25 05:41:00.000 056 39033.10 6.59 22036.20 99999.00 2004-02-25 05:42:00.000 056 39032.90 6.59 22036.30 99999.00 2004-02-25 05:43:00.000 056 39032.80 6.58 22036.30 99999.00 2004-02-25 05:44:00.000 056 39032.60 6.58 22036.30 99999.00 2004-02-25 05:45:00.000 056 39032.50 6.56 22036.40 99999.00 2004-02-25 05:46:00.000 056 39032.30 6.53 22036.20 99999.00 2004-02-25 05:47:00.000 056 39032.10 6.51 22036.10 99999.00 2004-02-25 05:48:00.000 056 39032.10 6.50 22036.10 99999.00 2004-02-25 05:49:00.000 056 39032.10 6.51 22036.20 99999.00 2004-02-25 05:50:00.000 056 39032.10 6.50 22036.30 99999.00 2004-02-25 05:51:00.000 056 39032.00 6.49 22036.30 99999.00 2004-02-25 05:52:00.000 056 39032.00 6.48 22036.30 99999.00 2004-02-25 05:53:00.000 056 39031.80 6.46 22036.30 99999.00 2004-02-25 05:54:00.000 056 39031.70 6.45 22036.10 99999.00 2004-02-25 05:55:00.000 056 39031.50 6.44 22036.20 99999.00 2004-02-25 05:56:00.000 056 39031.20 6.44 22036.20 99999.00 2004-02-25 05:57:00.000 056 39031.00 6.44 22036.20 99999.00 2004-02-25 05:58:00.000 056 39030.90 6.44 22036.20 99999.00 2004-02-25 05:59:00.000 056 39030.90 6.44 22036.40 99999.00 2004-02-25 06:00:00.000 056 39031.10 6.46 22036.60 99999.00 2004-02-25 06:01:00.000 056 39031.20 6.45 22036.70 99999.00 2004-02-25 06:02:00.000 056 39031.20 6.46 22036.80 99999.00 2004-02-25 06:03:00.000 056 39031.20 6.46 22036.90 99999.00 2004-02-25 06:04:00.000 056 39031.30 6.47 22037.00 99999.00 2004-02-25 06:05:00.000 056 39031.10 6.46 22037.00 99999.00 2004-02-25 06:06:00.000 056 39031.20 6.47 22037.10 99999.00 2004-02-25 06:07:00.000 056 39030.90 6.49 22037.00 99999.00 2004-02-25 06:08:00.000 056 39030.70 6.51 22037.20 99999.00 2004-02-25 06:09:00.000 056 39030.40 6.51 22037.00 99999.00 2004-02-25 06:10:00.000 056 39030.20 6.50 22037.10 99999.00 2004-02-25 06:11:00.000 056 39030.10 6.48 22037.10 99999.00 2004-02-25 06:12:00.000 056 39029.80 6.46 22037.20 99999.00 2004-02-25 06:13:00.000 056 39029.70 6.45 22037.20 99999.00 2004-02-25 06:14:00.000 056 39029.50 6.44 22037.10 99999.00 2004-02-25 06:15:00.000 056 39029.30 6.45 22037.00 99999.00 2004-02-25 06:16:00.000 056 39028.90 6.44 22037.10 99999.00 2004-02-25 06:17:00.000 056 39028.30 6.41 22036.80 99999.00 2004-02-25 06:18:00.000 056 39028.00 6.38 22036.70 99999.00 2004-02-25 06:19:00.000 056 39027.90 6.38 22036.70 99999.00 2004-02-25 06:20:00.000 056 39027.20 6.37 22036.50 99999.00 2004-02-25 06:21:00.000 056 39026.70 6.36 22036.50 99999.00 2004-02-25 06:22:00.000 056 39026.60 6.36 22036.60 99999.00 2004-02-25 06:23:00.000 056 39026.80 6.35 22036.80 99999.00 2004-02-25 06:24:00.000 056 39027.00 6.35 22036.90 99999.00 2004-02-25 06:25:00.000 056 39026.70 6.34 22036.90 99999.00 2004-02-25 06:26:00.000 056 39026.50 6.32 22036.90 99999.00 2004-02-25 06:27:00.000 056 39026.20 6.33 22036.90 99999.00 2004-02-25 06:28:00.000 056 39025.90 6.33 22037.00 99999.00 2004-02-25 06:29:00.000 056 39025.60 6.32 22036.90 99999.00 2004-02-25 06:30:00.000 056 39025.40 6.32 22037.00 99999.00 2004-02-25 06:31:00.000 056 39025.40 6.31 22037.10 99999.00 2004-02-25 06:32:00.000 056 39025.50 6.29 22037.30 99999.00 2004-02-25 06:33:00.000 056 39025.40 6.28 22037.40 99999.00 2004-02-25 06:34:00.000 056 39025.40 6.28 22037.40 99999.00 2004-02-25 06:35:00.000 056 39024.90 6.27 22037.40 99999.00 2004-02-25 06:36:00.000 056 39024.70 6.25 22037.40 99999.00 2004-02-25 06:37:00.000 056 39024.50 6.24 22037.40 99999.00 2004-02-25 06:38:00.000 056 39024.20 6.23 22037.60 99999.00 2004-02-25 06:39:00.000 056 39024.10 6.24 22037.60 99999.00 2004-02-25 06:40:00.000 056 39024.00 6.23 22037.80 99999.00 2004-02-25 06:41:00.000 056 39023.90 6.23 22037.90 99999.00 2004-02-25 06:42:00.000 056 39023.80 6.23 22038.10 99999.00 2004-02-25 06:43:00.000 056 39023.90 6.23 22038.40 99999.00 2004-02-25 06:44:00.000 056 39023.70 6.22 22038.40 99999.00 2004-02-25 06:45:00.000 056 39023.80 6.21 22038.60 99999.00 2004-02-25 06:46:00.000 056 39023.90 6.19 22038.90 99999.00 2004-02-25 06:47:00.000 056 39024.00 6.19 22039.10 99999.00 2004-02-25 06:48:00.000 056 39024.00 6.20 22039.30 99999.00 2004-02-25 06:49:00.000 056 39024.00 6.20 22039.40 99999.00 2004-02-25 06:50:00.000 056 39023.80 6.19 22039.40 99999.00 2004-02-25 06:51:00.000 056 39023.70 6.19 22039.60 99999.00 2004-02-25 06:52:00.000 056 39023.60 6.19 22039.70 99999.00 2004-02-25 06:53:00.000 056 39023.50 6.18 22039.70 99999.00 2004-02-25 06:54:00.000 056 39023.30 6.17 22039.90 99999.00 2004-02-25 06:55:00.000 056 39023.10 6.17 22040.00 99999.00 2004-02-25 06:56:00.000 056 39023.00 6.18 22040.30 99999.00 2004-02-25 06:57:00.000 056 39023.00 6.19 22040.50 99999.00 2004-02-25 06:58:00.000 056 39022.90 6.20 22040.70 99999.00 2004-02-25 06:59:00.000 056 39022.70 6.21 22040.80 99999.00 2004-02-25 07:00:00.000 056 39022.50 6.21 22041.00 99999.00 2004-02-25 07:01:00.000 056 39022.40 6.21 22041.10 99999.00 2004-02-25 07:02:00.000 056 39022.30 6.22 22041.40 99999.00 2004-02-25 07:03:00.000 056 39022.30 6.24 22041.60 99999.00 2004-02-25 07:04:00.000 056 39022.30 6.24 22041.90 99999.00 2004-02-25 07:05:00.000 056 39022.30 6.25 22042.10 99999.00 2004-02-25 07:06:00.000 056 39022.50 6.27 22042.30 99999.00 2004-02-25 07:07:00.000 056 39022.50 6.29 22042.50 99999.00 2004-02-25 07:08:00.000 056 39022.50 6.29 22042.60 99999.00 2004-02-25 07:09:00.000 056 39022.40 6.31 22042.90 99999.00 2004-02-25 07:10:00.000 056 39022.30 6.31 22043.10 99999.00 2004-02-25 07:11:00.000 056 39022.20 6.32 22043.10 99999.00 2004-02-25 07:12:00.000 056 39022.10 6.31 22043.30 99999.00 2004-02-25 07:13:00.000 056 39022.00 6.32 22043.40 99999.00 2004-02-25 07:14:00.000 056 39022.00 6.33 22043.60 99999.00 2004-02-25 07:15:00.000 056 39022.00 6.34 22043.80 99999.00 2004-02-25 07:16:00.000 056 39022.00 6.37 22044.00 99999.00 2004-02-25 07:17:00.000 056 39022.10 6.38 22044.20 99999.00 2004-02-25 07:18:00.000 056 39022.30 6.42 22044.40 99999.00 2004-02-25 07:19:00.000 056 39022.50 6.44 22044.60 99999.00 2004-02-25 07:20:00.000 056 39022.60 6.47 22044.90 99999.00 2004-02-25 07:21:00.000 056 39022.60 6.49 22045.00 99999.00 2004-02-25 07:22:00.000 056 39022.80 6.51 22045.20 99999.00 2004-02-25 07:23:00.000 056 39022.60 6.52 22045.30 99999.00 2004-02-25 07:24:00.000 056 39022.40 6.55 22045.50 99999.00 2004-02-25 07:25:00.000 056 39022.20 6.57 22045.40 99999.00 2004-02-25 07:26:00.000 056 39021.90 6.59 22045.50 99999.00 2004-02-25 07:27:00.000 056 39021.60 6.62 22045.40 99999.00 2004-02-25 07:28:00.000 056 39021.30 6.62 22045.50 99999.00 2004-02-25 07:29:00.000 056 39021.00 6.64 22045.50 99999.00 2004-02-25 07:30:00.000 056 39020.70 6.64 22045.60 99999.00 2004-02-25 07:31:00.000 056 39020.60 6.64 22045.60 99999.00 2004-02-25 07:32:00.000 056 39020.50 6.66 22045.60 99999.00 2004-02-25 07:33:00.000 056 39020.60 6.67 22045.60 99999.00 2004-02-25 07:34:00.000 056 39020.60 6.67 22045.70 99999.00 2004-02-25 07:35:00.000 056 39020.60 6.68 22045.80 99999.00 2004-02-25 07:36:00.000 056 39020.40 6.67 22045.90 99999.00 2004-02-25 07:37:00.000 056 39020.40 6.67 22045.90 99999.00 2004-02-25 07:38:00.000 056 39020.30 6.68 22045.90 99999.00 2004-02-25 07:39:00.000 056 39020.20 6.68 22045.90 99999.00 2004-02-25 07:40:00.000 056 39020.00 6.70 22046.00 99999.00 2004-02-25 07:41:00.000 056 39019.80 6.69 22046.00 99999.00 2004-02-25 07:42:00.000 056 39019.70 6.69 22046.10 99999.00 2004-02-25 07:43:00.000 056 39019.60 6.68 22046.20 99999.00 2004-02-25 07:44:00.000 056 39019.50 6.67 22046.20 99999.00 2004-02-25 07:45:00.000 056 39019.30 6.65 22046.20 99999.00 2004-02-25 07:46:00.000 056 39019.40 6.69 22046.40 99999.00 2004-02-25 07:47:00.000 056 39019.30 6.70 22046.40 99999.00 2004-02-25 07:48:00.000 056 39019.30 6.70 22046.60 99999.00 2004-02-25 07:49:00.000 056 39019.10 6.71 22046.50 99999.00 2004-02-25 07:50:00.000 056 39018.90 6.71 22046.50 99999.00 2004-02-25 07:51:00.000 056 39018.70 6.72 22046.70 99999.00 2004-02-25 07:52:00.000 056 39018.50 6.72 22046.70 99999.00 2004-02-25 07:53:00.000 056 39018.50 6.73 22046.90 99999.00 2004-02-25 07:54:00.000 056 39018.50 6.74 22047.00 99999.00 2004-02-25 07:55:00.000 056 39018.50 6.74 22047.20 99999.00 2004-02-25 07:56:00.000 056 39018.30 6.73 22047.20 99999.00 2004-02-25 07:57:00.000 056 39018.40 6.76 22047.30 99999.00 2004-02-25 07:58:00.000 056 39018.40 6.78 22047.50 99999.00 2004-02-25 07:59:00.000 056 39018.40 6.80 22047.50 99999.00 2004-02-25 08:00:00.000 056 39018.30 6.81 22047.60 99999.00 2004-02-25 08:01:00.000 056 39018.20 6.83 22047.80 99999.00 2004-02-25 08:02:00.000 056 39017.90 6.84 22047.80 99999.00 2004-02-25 08:03:00.000 056 39017.80 6.85 22048.00 99999.00 2004-02-25 08:04:00.000 056 39017.90 6.86 22048.20 99999.00 2004-02-25 08:05:00.000 056 39017.80 6.88 22048.30 99999.00 2004-02-25 08:06:00.000 056 39018.00 6.90 22048.50 99999.00 2004-02-25 08:07:00.000 056 39018.00 6.91 22048.70 99999.00 2004-02-25 08:08:00.000 056 39018.10 6.93 22048.90 99999.00 2004-02-25 08:09:00.000 056 39018.10 6.95 22049.10 99999.00 2004-02-25 08:10:00.000 056 39018.10 6.98 22049.30 99999.00 2004-02-25 08:11:00.000 056 39018.00 6.99 22049.50 99999.00 2004-02-25 08:12:00.000 056 39018.10 7.02 22049.60 99999.00 2004-02-25 08:13:00.000 056 39018.00 7.03 22049.70 99999.00 2004-02-25 08:14:00.000 056 39018.10 7.05 22049.90 99999.00 2004-02-25 08:15:00.000 056 39018.20 7.07 22050.00 99999.00 2004-02-25 08:16:00.000 056 39018.20 7.08 22050.20 99999.00 2004-02-25 08:17:00.000 056 39018.00 7.10 22050.30 99999.00 2004-02-25 08:18:00.000 056 39018.00 7.12 22050.30 99999.00 2004-02-25 08:19:00.000 056 39018.10 7.14 22050.60 99999.00 2004-02-25 08:20:00.000 056 39018.00 7.17 22050.70 99999.00 2004-02-25 08:21:00.000 056 39017.90 7.18 22050.90 99999.00 2004-02-25 08:22:00.000 056 39017.90 7.21 22051.10 99999.00 2004-02-25 08:23:00.000 056 39017.80 7.24 22051.30 99999.00 2004-02-25 08:24:00.000 056 39017.70 7.26 22051.30 99999.00 2004-02-25 08:25:00.000 056 39017.50 7.27 22051.40 99999.00 2004-02-25 08:26:00.000 056 39017.50 7.28 22051.50 99999.00 2004-02-25 08:27:00.000 056 39017.40 7.28 22051.60 99999.00 2004-02-25 08:28:00.000 056 39017.30 7.29 22051.70 99999.00 2004-02-25 08:29:00.000 056 39017.20 7.30 22051.80 99999.00 2004-02-25 08:30:00.000 056 39017.10 7.31 22051.90 99999.00 2004-02-25 08:31:00.000 056 39016.90 7.32 22052.00 99999.00 2004-02-25 08:32:00.000 056 39016.70 7.33 22052.00 99999.00 2004-02-25 08:33:00.000 056 39016.40 7.33 22052.00 99999.00 2004-02-25 08:34:00.000 056 39016.40 7.34 22052.10 99999.00 2004-02-25 08:35:00.000 056 39016.20 7.35 22052.10 99999.00 2004-02-25 08:36:00.000 056 39016.20 7.36 22052.20 99999.00 2004-02-25 08:37:00.000 056 39016.10 7.38 22052.40 99999.00 2004-02-25 08:38:00.000 056 39016.10 7.40 22052.50 99999.00 2004-02-25 08:39:00.000 056 39015.90 7.41 22052.60 99999.00 2004-02-25 08:40:00.000 056 39015.80 7.43 22052.70 99999.00 2004-02-25 08:41:00.000 056 39015.80 7.44 22052.80 99999.00 2004-02-25 08:42:00.000 056 39015.90 7.44 22052.90 99999.00 2004-02-25 08:43:00.000 056 39015.80 7.46 22053.10 99999.00 2004-02-25 08:44:00.000 056 39015.80 7.47 22053.20 99999.00 2004-02-25 08:45:00.000 056 39015.80 7.49 22053.30 99999.00 2004-02-25 08:46:00.000 056 39015.70 7.51 22053.50 99999.00 2004-02-25 08:47:00.000 056 39015.60 7.51 22053.50 99999.00 2004-02-25 08:48:00.000 056 39015.60 7.53 22053.60 99999.00 2004-02-25 08:49:00.000 056 39015.70 7.54 22053.70 99999.00 2004-02-25 08:50:00.000 056 39015.40 7.57 22053.70 99999.00 2004-02-25 08:51:00.000 056 39015.40 7.58 22053.70 99999.00 2004-02-25 08:52:00.000 056 39015.30 7.60 22053.80 99999.00 2004-02-25 08:53:00.000 056 39015.00 7.61 22053.90 99999.00 2004-02-25 08:54:00.000 056 39014.90 7.63 22053.90 99999.00 2004-02-25 08:55:00.000 056 39014.80 7.63 22053.90 99999.00 2004-02-25 08:56:00.000 056 39014.80 7.65 22053.90 99999.00 2004-02-25 08:57:00.000 056 39014.80 7.66 22054.00 99999.00 2004-02-25 08:58:00.000 056 39014.50 7.67 22054.00 99999.00 2004-02-25 08:59:00.000 056 39014.50 7.68 22054.10 99999.00 2004-02-25 09:00:00.000 056 39014.60 7.68 22054.20 99999.00 2004-02-25 09:01:00.000 056 39014.50 7.69 22054.30 99999.00 2004-02-25 09:02:00.000 056 39014.70 7.70 22054.20 99999.00 2004-02-25 09:03:00.000 056 39014.70 7.73 22054.30 99999.00 2004-02-25 09:04:00.000 056 39014.70 7.76 22054.50 99999.00 2004-02-25 09:05:00.000 056 39014.80 7.77 22054.70 99999.00 2004-02-25 09:06:00.000 056 39014.80 7.80 22054.60 99999.00 2004-02-25 09:07:00.000 056 39014.80 7.82 22054.70 99999.00 2004-02-25 09:08:00.000 056 39014.80 7.83 22054.70 99999.00 2004-02-25 09:09:00.000 056 39014.70 7.85 22054.70 99999.00 2004-02-25 09:10:00.000 056 39014.70 7.87 22054.80 99999.00 2004-02-25 09:11:00.000 056 39014.70 7.89 22054.80 99999.00 2004-02-25 09:12:00.000 056 39014.70 7.89 22054.70 99999.00 2004-02-25 09:13:00.000 056 39014.50 7.91 22054.70 99999.00 2004-02-25 09:14:00.000 056 39014.40 7.92 22054.80 99999.00 2004-02-25 09:15:00.000 056 39014.20 7.95 22054.70 99999.00 2004-02-25 09:16:00.000 056 39014.30 7.97 22054.70 99999.00 2004-02-25 09:17:00.000 056 39014.30 7.98 22054.70 99999.00 2004-02-25 09:18:00.000 056 39014.20 7.99 22054.60 99999.00 2004-02-25 09:19:00.000 056 39014.10 8.00 22054.60 99999.00 2004-02-25 09:20:00.000 056 39014.10 8.01 22054.60 99999.00 2004-02-25 09:21:00.000 056 39013.90 8.01 22054.40 99999.00 2004-02-25 09:22:00.000 056 39013.90 8.03 22054.30 99999.00 2004-02-25 09:23:00.000 056 39013.80 8.03 22054.40 99999.00 2004-02-25 09:24:00.000 056 39013.60 8.04 22054.30 99999.00 2004-02-25 09:25:00.000 056 39013.60 8.05 22054.40 99999.00 2004-02-25 09:26:00.000 056 39013.70 8.06 22054.40 99999.00 2004-02-25 09:27:00.000 056 39013.70 8.08 22054.30 99999.00 2004-02-25 09:28:00.000 056 39013.90 8.10 22054.40 99999.00 2004-02-25 09:29:00.000 056 39014.00 8.11 22054.40 99999.00 2004-02-25 09:30:00.000 056 39014.00 8.13 22054.40 99999.00 2004-02-25 09:31:00.000 056 39014.00 8.12 22054.50 99999.00 2004-02-25 09:32:00.000 056 39014.00 8.12 22054.40 99999.00 2004-02-25 09:33:00.000 056 39014.10 8.12 22054.50 99999.00 2004-02-25 09:34:00.000 056 39014.10 8.13 22054.40 99999.00 2004-02-25 09:35:00.000 056 39014.00 8.14 22054.40 99999.00 2004-02-25 09:36:00.000 056 39013.90 8.15 22054.30 99999.00 2004-02-25 09:37:00.000 056 39013.70 8.13 22054.00 99999.00 2004-02-25 09:38:00.000 056 39013.50 8.13 22053.90 99999.00 2004-02-25 09:39:00.000 056 39013.40 8.14 22053.90 99999.00 2004-02-25 09:40:00.000 056 39013.10 8.13 22053.80 99999.00 2004-02-25 09:41:00.000 056 39013.00 8.12 22053.70 99999.00 2004-02-25 09:42:00.000 056 39012.80 8.11 22053.50 99999.00 2004-02-25 09:43:00.000 056 39012.60 8.12 22053.40 99999.00 2004-02-25 09:44:00.000 056 39012.50 8.11 22053.40 99999.00 2004-02-25 09:45:00.000 056 39012.20 8.11 22053.20 99999.00 2004-02-25 09:46:00.000 056 39012.00 8.12 22053.10 99999.00 2004-02-25 09:47:00.000 056 39011.50 8.12 22053.00 99999.00 2004-02-25 09:48:00.000 056 39011.40 8.13 22053.10 99999.00 2004-02-25 09:49:00.000 056 39011.40 8.13 22053.10 99999.00 2004-02-25 09:50:00.000 056 39011.00 8.13 22052.80 99999.00 2004-02-25 09:51:00.000 056 39011.00 8.14 22052.90 99999.00 2004-02-25 09:52:00.000 056 39010.90 8.14 22053.00 99999.00 2004-02-25 09:53:00.000 056 39010.60 8.16 22052.80 99999.00 2004-02-25 09:54:00.000 056 39010.30 8.17 22052.80 99999.00 2004-02-25 09:55:00.000 056 39010.10 8.18 22052.70 99999.00 2004-02-25 09:56:00.000 056 39009.90 8.17 22052.80 99999.00 2004-02-25 09:57:00.000 056 39009.90 8.20 22052.80 99999.00 2004-02-25 09:58:00.000 056 39009.80 8.20 22052.80 99999.00 2004-02-25 09:59:00.000 056 39009.50 8.21 22052.60 99999.00 2004-02-25 10:00:00.000 056 39009.50 8.20 22052.70 99999.00 2004-02-25 10:01:00.000 056 39009.50 8.19 22052.70 99999.00 2004-02-25 10:02:00.000 056 39009.50 8.18 22052.60 99999.00 2004-02-25 10:03:00.000 056 39009.00 8.17 22052.40 99999.00 2004-02-25 10:04:00.000 056 39009.20 8.18 22052.60 99999.00 2004-02-25 10:05:00.000 056 39009.10 8.16 22052.40 99999.00 2004-02-25 10:06:00.000 056 39008.80 8.16 22052.30 99999.00 2004-02-25 10:07:00.000 056 39008.50 8.14 22052.20 99999.00 2004-02-25 10:08:00.000 056 39008.40 8.12 22052.10 99999.00 2004-02-25 10:09:00.000 056 39008.30 8.11 22052.10 99999.00 2004-02-25 10:10:00.000 056 39007.90 8.09 22051.90 99999.00 2004-02-25 10:11:00.000 056 39007.90 8.08 22052.00 99999.00 2004-02-25 10:12:00.000 056 39008.10 8.08 22052.00 99999.00 2004-02-25 10:13:00.000 056 39007.90 8.09 22052.00 99999.00 2004-02-25 10:14:00.000 056 39007.70 8.10 22052.00 99999.00 2004-02-25 10:15:00.000 056 39007.80 8.12 22052.30 99999.00 2004-02-25 10:16:00.000 056 39008.10 8.14 22052.50 99999.00 2004-02-25 10:17:00.000 056 39008.20 8.14 22052.70 99999.00 2004-02-25 10:18:00.000 056 39008.10 8.17 22052.80 99999.00 2004-02-25 10:19:00.000 056 39008.10 8.19 22053.00 99999.00 2004-02-25 10:20:00.000 056 39007.90 8.22 22053.00 99999.00 2004-02-25 10:21:00.000 056 39008.00 8.23 22053.20 99999.00 2004-02-25 10:22:00.000 056 39008.40 8.25 22053.50 99999.00 2004-02-25 10:23:00.000 056 39008.40 8.24 22053.60 99999.00 2004-02-25 10:24:00.000 056 39008.20 8.26 22053.60 99999.00 2004-02-25 10:25:00.000 056 39008.20 8.27 22053.60 99999.00 2004-02-25 10:26:00.000 056 39008.40 8.27 22053.80 99999.00 2004-02-25 10:27:00.000 056 39008.50 8.27 22053.90 99999.00 2004-02-25 10:28:00.000 056 39008.70 8.29 22054.00 99999.00 2004-02-25 10:29:00.000 056 39008.70 8.31 22054.20 99999.00 2004-02-25 10:30:00.000 056 39009.00 8.33 22054.20 99999.00 2004-02-25 10:31:00.000 056 39008.80 8.33 22054.20 99999.00 2004-02-25 10:32:00.000 056 39009.10 8.35 22054.40 99999.00 2004-02-25 10:33:00.000 056 39009.50 8.36 22054.70 99999.00 2004-02-25 10:34:00.000 056 39009.60 8.37 22054.80 99999.00 2004-02-25 10:35:00.000 056 39009.60 8.38 22054.70 99999.00 2004-02-25 10:36:00.000 056 39009.80 8.39 22054.90 99999.00 2004-02-25 10:37:00.000 056 39010.00 8.40 22054.90 99999.00 2004-02-25 10:38:00.000 056 39010.00 8.40 22054.90 99999.00 2004-02-25 10:39:00.000 056 39010.00 8.39 22055.00 99999.00 2004-02-25 10:40:00.000 056 39010.20 8.42 22055.00 99999.00 2004-02-25 10:41:00.000 056 39010.40 8.42 22055.00 99999.00 2004-02-25 10:42:00.000 056 39010.70 8.43 22055.20 99999.00 2004-02-25 10:43:00.000 056 39010.90 8.43 22055.30 99999.00 2004-02-25 10:44:00.000 056 39010.90 8.41 22055.30 99999.00 2004-02-25 10:45:00.000 056 39010.80 8.41 22055.10 99999.00 2004-02-25 10:46:00.000 056 39010.90 8.41 22055.10 99999.00 2004-02-25 10:47:00.000 056 39010.90 8.40 22055.10 99999.00 2004-02-25 10:48:00.000 056 39010.90 8.39 22054.90 99999.00 2004-02-25 10:49:00.000 056 39010.80 8.37 22054.80 99999.00 2004-02-25 10:50:00.000 056 39010.60 8.35 22054.70 99999.00 2004-02-25 10:51:00.000 056 39010.60 8.34 22054.80 99999.00 2004-02-25 10:52:00.000 056 39010.60 8.33 22054.70 99999.00 2004-02-25 10:53:00.000 056 39010.50 8.31 22054.70 99999.00 2004-02-25 10:54:00.000 056 39010.30 8.29 22054.50 99999.00 2004-02-25 10:55:00.000 056 39010.20 8.27 22054.40 99999.00 2004-02-25 10:56:00.000 056 39010.00 8.25 22054.40 99999.00 2004-02-25 10:57:00.000 056 39009.80 8.23 22054.20 99999.00 2004-02-25 10:58:00.000 056 39009.70 8.21 22054.20 99999.00 2004-02-25 10:59:00.000 056 39009.50 8.21 22054.20 99999.00 2004-02-25 11:00:00.000 056 39009.30 8.21 22054.30 99999.00 2004-02-25 11:01:00.000 056 39009.30 8.21 22054.20 99999.00 2004-02-25 11:02:00.000 056 39009.30 8.21 22054.30 99999.00 2004-02-25 11:03:00.000 056 39009.20 8.22 22054.40 99999.00 2004-02-25 11:04:00.000 056 39009.10 8.22 22054.50 99999.00 2004-02-25 11:05:00.000 056 39009.20 8.21 22054.50 99999.00 2004-02-25 11:06:00.000 056 39009.30 8.20 22054.70 99999.00 2004-02-25 11:07:00.000 056 39009.40 8.19 22054.70 99999.00 2004-02-25 11:08:00.000 056 39009.50 8.17 22054.80 99999.00 2004-02-25 11:09:00.000 056 39009.70 8.18 22055.00 99999.00 2004-02-25 11:10:00.000 056 39009.90 8.18 22055.20 99999.00 2004-02-25 11:11:00.000 056 39010.10 8.20 22055.30 99999.00 2004-02-25 11:12:00.000 056 39010.30 8.20 22055.30 99999.00 2004-02-25 11:13:00.000 056 39010.30 8.20 22055.40 99999.00 2004-02-25 11:14:00.000 056 39010.50 8.19 22055.40 99999.00 2004-02-25 11:15:00.000 056 39010.50 8.20 22055.40 99999.00 2004-02-25 11:16:00.000 056 39010.50 8.20 22055.50 99999.00 2004-02-25 11:17:00.000 056 39010.60 8.19 22055.70 99999.00 2004-02-25 11:18:00.000 056 39010.80 8.18 22055.70 99999.00 2004-02-25 11:19:00.000 056 39010.90 8.18 22055.80 99999.00 2004-02-25 11:20:00.000 056 39010.90 8.18 22055.70 99999.00 2004-02-25 11:21:00.000 056 39011.00 8.18 22055.80 99999.00 2004-02-25 11:22:00.000 056 39011.10 8.19 22056.10 99999.00 2004-02-25 11:23:00.000 056 39011.30 8.19 22056.10 99999.00 2004-02-25 11:24:00.000 056 39011.30 8.19 22056.10 99999.00 2004-02-25 11:25:00.000 056 39011.40 8.18 22056.10 99999.00 2004-02-25 11:26:00.000 056 39011.40 8.18 22056.20 99999.00 2004-02-25 11:27:00.000 056 39011.40 8.20 22056.20 99999.00 2004-02-25 11:28:00.000 056 39011.30 8.21 22056.30 99999.00 2004-02-25 11:29:00.000 056 39011.30 8.21 22056.30 99999.00 2004-02-25 11:30:00.000 056 39011.40 8.22 22056.40 99999.00 2004-02-25 11:31:00.000 056 39011.40 8.21 22056.50 99999.00 2004-02-25 11:32:00.000 056 39011.40 8.21 22056.60 99999.00 2004-02-25 11:33:00.000 056 39011.50 8.21 22056.60 99999.00 2004-02-25 11:34:00.000 056 39011.50 8.21 22056.60 99999.00 2004-02-25 11:35:00.000 056 39011.60 8.20 22056.60 99999.00 2004-02-25 11:36:00.000 056 39011.70 8.21 22056.70 99999.00 2004-02-25 11:37:00.000 056 39011.70 8.21 22056.80 99999.00 2004-02-25 11:38:00.000 056 39011.70 8.21 22056.80 99999.00 2004-02-25 11:39:00.000 056 39011.70 8.21 22056.80 99999.00 2004-02-25 11:40:00.000 056 39011.70 8.22 22056.80 99999.00 2004-02-25 11:41:00.000 056 39011.70 8.21 22056.80 99999.00 2004-02-25 11:42:00.000 056 39011.70 8.23 22056.80 99999.00 2004-02-25 11:43:00.000 056 39011.60 8.24 22057.00 99999.00 2004-02-25 11:44:00.000 056 39011.50 8.26 22057.10 99999.00 2004-02-25 11:45:00.000 056 39011.50 8.27 22057.10 99999.00 2004-02-25 11:46:00.000 056 39011.30 8.27 22057.00 99999.00 2004-02-25 11:47:00.000 056 39011.20 8.28 22057.00 99999.00 2004-02-25 11:48:00.000 056 39010.90 8.29 22057.00 99999.00 2004-02-25 11:49:00.000 056 39010.70 8.30 22057.00 99999.00 2004-02-25 11:50:00.000 056 39010.60 8.30 22056.90 99999.00 2004-02-25 11:51:00.000 056 39010.50 8.31 22056.90 99999.00 2004-02-25 11:52:00.000 056 39010.30 8.31 22057.00 99999.00 2004-02-25 11:53:00.000 056 39010.20 8.32 22056.90 99999.00 2004-02-25 11:54:00.000 056 39010.10 8.32 22056.90 99999.00 2004-02-25 11:55:00.000 056 39010.00 8.31 22056.90 99999.00 2004-02-25 11:56:00.000 056 39010.00 8.32 22056.80 99999.00 2004-02-25 11:57:00.000 056 39010.00 8.31 22056.80 99999.00 2004-02-25 11:58:00.000 056 39009.90 8.31 22056.70 99999.00 2004-02-25 11:59:00.000 056 39009.80 8.31 22056.70 99999.00 2004-02-25 12:00:00.000 056 39009.80 8.30 22056.80 99999.00 2004-02-25 12:01:00.000 056 39009.80 8.29 22056.80 99999.00 2004-02-25 12:02:00.000 056 39009.70 8.29 22056.70 99999.00 2004-02-25 12:03:00.000 056 39009.80 8.31 22056.70 99999.00 2004-02-25 12:04:00.000 056 39009.90 8.33 22056.80 99999.00 2004-02-25 12:05:00.000 056 39010.00 8.33 22057.00 99999.00 2004-02-25 12:06:00.000 056 39010.20 8.34 22057.10 99999.00 2004-02-25 12:07:00.000 056 39010.20 8.35 22057.10 99999.00 2004-02-25 12:08:00.000 056 39010.10 8.36 22057.20 99999.00 2004-02-25 12:09:00.000 056 39009.90 8.36 22057.10 99999.00 2004-02-25 12:10:00.000 056 39009.80 8.35 22057.10 99999.00 2004-02-25 12:11:00.000 056 39009.80 8.34 22057.20 99999.00 2004-02-25 12:12:00.000 056 39009.80 8.34 22057.10 99999.00 2004-02-25 12:13:00.000 056 39009.90 8.34 22057.20 99999.00 2004-02-25 12:14:00.000 056 39010.00 8.36 22057.20 99999.00 2004-02-25 12:15:00.000 056 39010.10 8.38 22057.30 99999.00 2004-02-25 12:16:00.000 056 39010.20 8.38 22057.40 99999.00 2004-02-25 12:17:00.000 056 39010.20 8.39 22057.50 99999.00 2004-02-25 12:18:00.000 056 39010.20 8.41 22057.60 99999.00 2004-02-25 12:19:00.000 056 39010.40 8.42 22057.70 99999.00 2004-02-25 12:20:00.000 056 39010.40 8.44 22057.70 99999.00 2004-02-25 12:21:00.000 056 39010.60 8.45 22058.00 99999.00 2004-02-25 12:22:00.000 056 39010.70 8.44 22057.90 99999.00 2004-02-25 12:23:00.000 056 39010.60 8.44 22057.80 99999.00 2004-02-25 12:24:00.000 056 39010.60 8.44 22057.80 99999.00 2004-02-25 12:25:00.000 056 39010.50 8.42 22057.60 99999.00 2004-02-25 12:26:00.000 056 39010.40 8.40 22057.70 99999.00 2004-02-25 12:27:00.000 056 39010.40 8.40 22057.60 99999.00 2004-02-25 12:28:00.000 056 39009.80 8.39 22057.30 99999.00 2004-02-25 12:29:00.000 056 39009.40 8.38 22057.10 99999.00 2004-02-25 12:30:00.000 056 39009.00 8.37 22057.00 99999.00 2004-02-25 12:31:00.000 056 39008.60 8.36 22056.80 99999.00 2004-02-25 12:32:00.000 056 39008.20 8.36 22056.70 99999.00 2004-02-25 12:33:00.000 056 39008.00 8.34 22056.60 99999.00 2004-02-25 12:34:00.000 056 39007.80 8.34 22056.60 99999.00 2004-02-25 12:35:00.000 056 39007.70 8.32 22056.50 99999.00 2004-02-25 12:36:00.000 056 39007.30 8.31 22056.20 99999.00 2004-02-25 12:37:00.000 056 39007.00 8.30 22056.20 99999.00 2004-02-25 12:38:00.000 056 39006.80 8.31 22056.00 99999.00 2004-02-25 12:39:00.000 056 39006.20 8.29 22055.80 99999.00 2004-02-25 12:40:00.000 056 39005.60 8.29 22055.70 99999.00 2004-02-25 12:41:00.000 056 39005.10 8.29 22055.70 99999.00 2004-02-25 12:42:00.000 056 39004.70 8.29 22055.50 99999.00 2004-02-25 12:43:00.000 056 39004.70 8.31 22055.60 99999.00 2004-02-25 12:44:00.000 056 39004.60 8.32 22055.70 99999.00 2004-02-25 12:45:00.000 056 39004.40 8.32 22055.80 99999.00 2004-02-25 12:46:00.000 056 39004.40 8.33 22055.90 99999.00 2004-02-25 12:47:00.000 056 39004.40 8.33 22056.00 99999.00 2004-02-25 12:48:00.000 056 39004.40 8.34 22056.10 99999.00 2004-02-25 12:49:00.000 056 39004.60 8.36 22056.30 99999.00 2004-02-25 12:50:00.000 056 39004.90 8.39 22056.50 99999.00 2004-02-25 12:51:00.000 056 39005.20 8.43 22056.90 99999.00 2004-02-25 12:52:00.000 056 39005.50 8.47 22057.20 99999.00 2004-02-25 12:53:00.000 056 39006.00 8.51 22057.40 99999.00 2004-02-25 12:54:00.000 056 39006.40 8.53 22057.50 99999.00 2004-02-25 12:55:00.000 056 39006.70 8.54 22057.70 99999.00 2004-02-25 12:56:00.000 056 39007.00 8.55 22057.90 99999.00 2004-02-25 12:57:00.000 056 39007.10 8.55 22057.70 99999.00 2004-02-25 12:58:00.000 056 39007.20 8.56 22057.70 99999.00 2004-02-25 12:59:00.000 056 39007.10 8.57 22057.70 99999.00 2004-02-25 13:00:00.000 056 39007.10 8.58 22057.70 99999.00 2004-02-25 13:01:00.000 056 39007.10 8.59 22057.80 99999.00 2004-02-25 13:02:00.000 056 39007.10 8.60 22057.80 99999.00 2004-02-25 13:03:00.000 056 39007.30 8.60 22058.00 99999.00 2004-02-25 13:04:00.000 056 39007.60 8.62 22058.10 99999.00 2004-02-25 13:05:00.000 056 39008.00 8.62 22058.30 99999.00 2004-02-25 13:06:00.000 056 39008.40 8.62 22058.60 99999.00 2004-02-25 13:07:00.000 056 39008.90 8.64 22058.60 99999.00 2004-02-25 13:08:00.000 056 39009.30 8.63 22058.60 99999.00 2004-02-25 13:09:00.000 056 39009.70 8.63 22058.70 99999.00 2004-02-25 13:10:00.000 056 39010.20 8.64 22058.80 99999.00 2004-02-25 13:11:00.000 056 39010.30 8.64 22058.90 99999.00 2004-02-25 13:12:00.000 056 39010.60 8.65 22059.00 99999.00 2004-02-25 13:13:00.000 056 39010.70 8.65 22058.90 99999.00 2004-02-25 13:14:00.000 056 39010.80 8.64 22058.90 99999.00 2004-02-25 13:15:00.000 056 39010.80 8.62 22058.70 99999.00 2004-02-25 13:16:00.000 056 39010.90 8.62 22058.70 99999.00 2004-02-25 13:17:00.000 056 39010.90 8.61 22058.60 99999.00 2004-02-25 13:18:00.000 056 39010.80 8.58 22058.60 99999.00 2004-02-25 13:19:00.000 056 39010.70 8.56 22058.50 99999.00 2004-02-25 13:20:00.000 056 39010.70 8.54 22058.20 99999.00 2004-02-25 13:21:00.000 056 39010.50 8.52 22058.00 99999.00 2004-02-25 13:22:00.000 056 39010.40 8.52 22058.10 99999.00 2004-02-25 13:23:00.000 056 39010.30 8.51 22058.00 99999.00 2004-02-25 13:24:00.000 056 39010.30 8.51 22058.00 99999.00 2004-02-25 13:25:00.000 056 39010.10 8.49 22057.90 99999.00 2004-02-25 13:26:00.000 056 39009.90 8.50 22057.80 99999.00 2004-02-25 13:27:00.000 056 39009.70 8.49 22057.80 99999.00 2004-02-25 13:28:00.000 056 39009.60 8.49 22057.90 99999.00 2004-02-25 13:29:00.000 056 39009.50 8.48 22057.80 99999.00 2004-02-25 13:30:00.000 056 39009.50 8.48 22057.80 99999.00 2004-02-25 13:31:00.000 056 39009.50 8.48 22057.80 99999.00 2004-02-25 13:32:00.000 056 39009.60 8.49 22058.00 99999.00 2004-02-25 13:33:00.000 056 39009.70 8.51 22058.10 99999.00 2004-02-25 13:34:00.000 056 39010.00 8.53 22058.20 99999.00 2004-02-25 13:35:00.000 056 39010.10 8.52 22058.20 99999.00 2004-02-25 13:36:00.000 056 39010.10 8.51 22058.30 99999.00 2004-02-25 13:37:00.000 056 39010.00 8.50 22058.10 99999.00 2004-02-25 13:38:00.000 056 39010.10 8.49 22058.00 99999.00 2004-02-25 13:39:00.000 056 39009.90 8.47 22057.80 99999.00 2004-02-25 13:40:00.000 056 39009.70 8.47 22057.70 99999.00 2004-02-25 13:41:00.000 056 39009.40 8.46 22057.60 99999.00 2004-02-25 13:42:00.000 056 39009.10 8.44 22057.60 99999.00 2004-02-25 13:43:00.000 056 39008.70 8.44 22057.30 99999.00 2004-02-25 13:44:00.000 056 39008.40 8.43 22057.30 99999.00 2004-02-25 13:45:00.000 056 39008.10 8.41 22057.10 99999.00 2004-02-25 13:46:00.000 056 39007.90 8.42 22057.00 99999.00 2004-02-25 13:47:00.000 056 39007.70 8.43 22057.00 99999.00 2004-02-25 13:48:00.000 056 39007.70 8.44 22057.10 99999.00 2004-02-25 13:49:00.000 056 39007.70 8.45 22057.30 99999.00 2004-02-25 13:50:00.000 056 39007.80 8.47 22057.50 99999.00 2004-02-25 13:51:00.000 056 39007.80 8.49 22057.60 99999.00 2004-02-25 13:52:00.000 056 39008.00 8.49 22057.80 99999.00 2004-02-25 13:53:00.000 056 39008.30 8.50 22058.00 99999.00 2004-02-25 13:54:00.000 056 39008.50 8.51 22058.00 99999.00 2004-02-25 13:55:00.000 056 39008.80 8.52 22058.20 99999.00 2004-02-25 13:56:00.000 056 39009.20 8.53 22058.30 99999.00 2004-02-25 13:57:00.000 056 39009.50 8.54 22058.40 99999.00 2004-02-25 13:58:00.000 056 39009.90 8.56 22058.60 99999.00 2004-02-25 13:59:00.000 056 39010.20 8.57 22058.80 99999.00 2004-02-25 14:00:00.000 056 39010.50 8.59 22058.80 99999.00 2004-02-25 14:01:00.000 056 39010.70 8.59 22058.80 99999.00 2004-02-25 14:02:00.000 056 39010.80 8.59 22058.90 99999.00 2004-02-25 14:03:00.000 056 39011.00 8.59 22058.80 99999.00 2004-02-25 14:04:00.000 056 39010.90 8.58 22058.70 99999.00 2004-02-25 14:05:00.000 056 39010.80 8.57 22058.70 99999.00 2004-02-25 14:06:00.000 056 39010.80 8.57 22058.70 99999.00 2004-02-25 14:07:00.000 056 39010.90 8.56 22058.70 99999.00 2004-02-25 14:08:00.000 056 39010.90 8.55 22058.60 99999.00 2004-02-25 14:09:00.000 056 39011.00 8.55 22058.60 99999.00 2004-02-25 14:10:00.000 056 39011.10 8.56 22058.60 99999.00 2004-02-25 14:11:00.000 056 39011.30 8.56 22058.70 99999.00 2004-02-25 14:12:00.000 056 39011.40 8.56 22058.70 99999.00 2004-02-25 14:13:00.000 056 39011.50 8.56 22058.70 99999.00 2004-02-25 14:14:00.000 056 39011.40 8.56 22058.60 99999.00 2004-02-25 14:15:00.000 056 39011.40 8.55 22058.60 99999.00 2004-02-25 14:16:00.000 056 39011.40 8.54 22058.60 99999.00 2004-02-25 14:17:00.000 056 39011.40 8.53 22058.60 99999.00 2004-02-25 14:18:00.000 056 39011.50 8.52 22058.60 99999.00 2004-02-25 14:19:00.000 056 39011.60 8.50 22058.50 99999.00 2004-02-25 14:20:00.000 056 39011.70 8.50 22058.50 99999.00 2004-02-25 14:21:00.000 056 39011.80 8.50 22058.50 99999.00 2004-02-25 14:22:00.000 056 39011.90 8.50 22058.50 99999.00 2004-02-25 14:23:00.000 056 39011.90 8.50 22058.60 99999.00 2004-02-25 14:24:00.000 056 39011.90 8.50 22058.50 99999.00 2004-02-25 14:25:00.000 056 39011.80 8.50 22058.40 99999.00 2004-02-25 14:26:00.000 056 39011.80 8.49 22058.50 99999.00 2004-02-25 14:27:00.000 056 39011.80 8.49 22058.50 99999.00 2004-02-25 14:28:00.000 056 39011.80 8.48 22058.50 99999.00 2004-02-25 14:29:00.000 056 39011.80 8.47 22058.50 99999.00 2004-02-25 14:30:00.000 056 39011.80 8.48 22058.50 99999.00 2004-02-25 14:31:00.000 056 39011.90 8.47 22058.50 99999.00 2004-02-25 14:32:00.000 056 39011.90 8.46 22058.50 99999.00 2004-02-25 14:33:00.000 056 39011.80 8.46 22058.50 99999.00 2004-02-25 14:34:00.000 056 39011.90 8.44 22058.40 99999.00 2004-02-25 14:35:00.000 056 39012.00 8.44 22058.40 99999.00 2004-02-25 14:36:00.000 056 39012.10 8.44 22058.30 99999.00 2004-02-25 14:37:00.000 056 39012.10 8.45 22058.30 99999.00 2004-02-25 14:38:00.000 056 39012.20 8.44 22058.40 99999.00 2004-02-25 14:39:00.000 056 39012.10 8.43 22058.30 99999.00 2004-02-25 14:40:00.000 056 39012.10 8.41 22058.30 99999.00 2004-02-25 14:41:00.000 056 39012.10 8.42 22058.40 99999.00 2004-02-25 14:42:00.000 056 39012.10 8.42 22058.40 99999.00 2004-02-25 14:43:00.000 056 39012.10 8.43 22058.40 99999.00 2004-02-25 14:44:00.000 056 39012.10 8.44 22058.50 99999.00 2004-02-25 14:45:00.000 056 39012.10 8.45 22058.40 99999.00 2004-02-25 14:46:00.000 056 39012.30 8.45 22058.60 99999.00 2004-02-25 14:47:00.000 056 39012.50 8.46 22058.60 99999.00 2004-02-25 14:48:00.000 056 39012.80 8.46 22058.80 99999.00 2004-02-25 14:49:00.000 056 39013.20 8.46 22058.90 99999.00 2004-02-25 14:50:00.000 056 39013.40 8.47 22058.90 99999.00 2004-02-25 14:51:00.000 056 39013.60 8.47 22059.20 99999.00 2004-02-25 14:52:00.000 056 39013.90 8.48 22059.30 99999.00 2004-02-25 14:53:00.000 056 39014.10 8.48 22059.30 99999.00 2004-02-25 14:54:00.000 056 39014.20 8.48 22059.30 99999.00 2004-02-25 14:55:00.000 056 39014.20 8.48 22059.30 99999.00 2004-02-25 14:56:00.000 056 39014.20 8.46 22059.20 99999.00 2004-02-25 14:57:00.000 056 39014.30 8.44 22059.30 99999.00 2004-02-25 14:58:00.000 056 39014.30 8.45 22059.20 99999.00 2004-02-25 14:59:00.000 056 39014.40 8.43 22059.20 99999.00 2004-02-25 15:00:00.000 056 39014.60 8.44 22059.20 99999.00 2004-02-25 15:01:00.000 056 39014.70 8.44 22059.30 99999.00 2004-02-25 15:02:00.000 056 39015.00 8.44 22059.30 99999.00 2004-02-25 15:03:00.000 056 39015.00 8.45 22059.40 99999.00 2004-02-25 15:04:00.000 056 39015.20 8.46 22059.50 99999.00 2004-02-25 15:05:00.000 056 39015.40 8.46 22059.60 99999.00 2004-02-25 15:06:00.000 056 39015.50 8.46 22059.50 99999.00 2004-02-25 15:07:00.000 056 39015.50 8.47 22059.50 99999.00 2004-02-25 15:08:00.000 056 39015.40 8.47 22059.50 99999.00 2004-02-25 15:09:00.000 056 39015.40 8.48 22059.50 99999.00 2004-02-25 15:10:00.000 056 39015.40 8.48 22059.50 99999.00 2004-02-25 15:11:00.000 056 39015.50 8.48 22059.50 99999.00 2004-02-25 15:12:00.000 056 39015.50 8.48 22059.30 99999.00 2004-02-25 15:13:00.000 056 39015.40 8.49 22059.30 99999.00 2004-02-25 15:14:00.000 056 39015.40 8.48 22059.20 99999.00 2004-02-25 15:15:00.000 056 39015.30 8.47 22059.30 99999.00 2004-02-25 15:16:00.000 056 39015.10 8.47 22059.20 99999.00 2004-02-25 15:17:00.000 056 39015.00 8.47 22059.10 99999.00 2004-02-25 15:18:00.000 056 39014.90 8.46 22059.10 99999.00 2004-02-25 15:19:00.000 056 39014.70 8.46 22059.10 99999.00 2004-02-25 15:20:00.000 056 39014.60 8.45 22059.00 99999.00 2004-02-25 15:21:00.000 056 39014.50 8.46 22058.90 99999.00 2004-02-25 15:22:00.000 056 39014.30 8.46 22059.00 99999.00 2004-02-25 15:23:00.000 056 39014.40 8.46 22059.00 99999.00 2004-02-25 15:24:00.000 056 39014.30 8.45 22059.00 99999.00 2004-02-25 15:25:00.000 056 39014.20 8.46 22059.00 99999.00 2004-02-25 15:26:00.000 056 39014.10 8.45 22058.90 99999.00 2004-02-25 15:27:00.000 056 39014.00 8.45 22058.80 99999.00 2004-02-25 15:28:00.000 056 39013.80 8.44 22058.70 99999.00 2004-02-25 15:29:00.000 056 39013.70 8.44 22058.70 99999.00 2004-02-25 15:30:00.000 056 39013.70 8.45 22058.70 99999.00 2004-02-25 15:31:00.000 056 39013.50 8.45 22058.80 99999.00 2004-02-25 15:32:00.000 056 39013.40 8.46 22058.70 99999.00 2004-02-25 15:33:00.000 056 39013.40 8.45 22058.70 99999.00 2004-02-25 15:34:00.000 056 39013.20 8.46 22058.70 99999.00 2004-02-25 15:35:00.000 056 39013.20 8.47 22058.80 99999.00 2004-02-25 15:36:00.000 056 39013.10 8.47 22058.80 99999.00 2004-02-25 15:37:00.000 056 39013.20 8.47 22058.60 99999.00 2004-02-25 15:38:00.000 056 39013.10 8.48 22058.60 99999.00 2004-02-25 15:39:00.000 056 39013.10 8.47 22058.80 99999.00 2004-02-25 15:40:00.000 056 39013.10 8.46 22058.80 99999.00 2004-02-25 15:41:00.000 056 39013.10 8.46 22058.70 99999.00 2004-02-25 15:42:00.000 056 39013.10 8.46 22058.80 99999.00 2004-02-25 15:43:00.000 056 39013.20 8.46 22058.70 99999.00 2004-02-25 15:44:00.000 056 39013.20 8.46 22058.70 99999.00 2004-02-25 15:45:00.000 056 39013.30 8.45 22058.80 99999.00 2004-02-25 15:46:00.000 056 39013.30 8.45 22058.90 99999.00 2004-02-25 15:47:00.000 056 39013.40 8.45 22058.80 99999.00 2004-02-25 15:48:00.000 056 39013.40 8.45 22058.90 99999.00 2004-02-25 15:49:00.000 056 39013.40 8.44 22058.90 99999.00 2004-02-25 15:50:00.000 056 39013.50 8.43 22058.90 99999.00 2004-02-25 15:51:00.000 056 39013.60 8.43 22058.90 99999.00 2004-02-25 15:52:00.000 056 39013.60 8.43 22058.80 99999.00 2004-02-25 15:53:00.000 056 39013.70 8.42 22058.80 99999.00 2004-02-25 15:54:00.000 056 39013.80 8.42 22059.00 99999.00 2004-02-25 15:55:00.000 056 39013.80 8.42 22059.00 99999.00 2004-02-25 15:56:00.000 056 39014.00 8.41 22059.20 99999.00 2004-02-25 15:57:00.000 056 39014.00 8.41 22059.30 99999.00 2004-02-25 15:58:00.000 056 39014.00 8.42 22059.20 99999.00 2004-02-25 15:59:00.000 056 39014.10 8.42 22059.20 99999.00 2004-02-25 16:00:00.000 056 39014.20 8.40 22059.20 99999.00 2004-02-25 16:01:00.000 056 39014.30 8.40 22059.20 99999.00 2004-02-25 16:02:00.000 056 39014.40 8.40 22059.30 99999.00 2004-02-25 16:03:00.000 056 39014.60 8.41 22059.30 99999.00 2004-02-25 16:04:00.000 056 39014.60 8.41 22059.30 99999.00 2004-02-25 16:05:00.000 056 39014.70 8.42 22059.30 99999.00 2004-02-25 16:06:00.000 056 39014.80 8.42 22059.30 99999.00 2004-02-25 16:07:00.000 056 39014.80 8.41 22059.30 99999.00 2004-02-25 16:08:00.000 056 39014.80 8.40 22059.20 99999.00 2004-02-25 16:09:00.000 056 39014.90 8.40 22059.20 99999.00 2004-02-25 16:10:00.000 056 39014.90 8.41 22059.20 99999.00 2004-02-25 16:11:00.000 056 39014.90 8.40 22059.30 99999.00 2004-02-25 16:12:00.000 056 39014.90 8.40 22059.20 99999.00 2004-02-25 16:13:00.000 056 39015.00 8.42 22059.30 99999.00 2004-02-25 16:14:00.000 056 39015.10 8.43 22059.40 99999.00 2004-02-25 16:15:00.000 056 39015.30 8.43 22059.60 99999.00 2004-02-25 16:16:00.000 056 39015.60 8.44 22059.70 99999.00 2004-02-25 16:17:00.000 056 39015.80 8.45 22059.80 99999.00 2004-02-25 16:18:00.000 056 39016.10 8.46 22060.00 99999.00 2004-02-25 16:19:00.000 056 39016.10 8.45 22059.90 99999.00 2004-02-25 16:20:00.000 056 39016.40 8.43 22059.90 99999.00 2004-02-25 16:21:00.000 056 39016.20 8.41 22059.70 99999.00 2004-02-25 16:22:00.000 056 39016.10 8.38 22059.60 99999.00 2004-02-25 16:23:00.000 056 39016.10 8.37 22059.50 99999.00 2004-02-25 16:24:00.000 056 39015.90 8.37 22059.40 99999.00 2004-02-25 16:25:00.000 056 39015.90 8.38 22059.40 99999.00 2004-02-25 16:26:00.000 056 39015.60 8.39 22059.30 99999.00 2004-02-25 16:27:00.000 056 39015.40 8.39 22059.30 99999.00 2004-02-25 16:28:00.000 056 39015.20 8.39 22059.20 99999.00 2004-02-25 16:29:00.000 056 39014.90 8.38 22059.10 99999.00 2004-02-25 16:30:00.000 056 39014.70 8.36 22058.90 99999.00 2004-02-25 16:31:00.000 056 39014.40 8.34 22058.80 99999.00 2004-02-25 16:32:00.000 056 39014.20 8.34 22058.80 99999.00 2004-02-25 16:33:00.000 056 39014.10 8.34 22058.80 99999.00 2004-02-25 16:34:00.000 056 39014.00 8.34 22058.90 99999.00 2004-02-25 16:35:00.000 056 39013.90 8.33 22058.90 99999.00 2004-02-25 16:36:00.000 056 39013.90 8.34 22058.70 99999.00 2004-02-25 16:37:00.000 056 39013.80 8.34 22058.60 99999.00 2004-02-25 16:38:00.000 056 39013.60 8.34 22058.60 99999.00 2004-02-25 16:39:00.000 056 39013.50 8.34 22058.60 99999.00 2004-02-25 16:40:00.000 056 39013.40 8.34 22058.60 99999.00 2004-02-25 16:41:00.000 056 39013.50 8.34 22058.80 99999.00 2004-02-25 16:42:00.000 056 39013.60 8.35 22058.80 99999.00 2004-02-25 16:43:00.000 056 39013.80 8.37 22059.00 99999.00 2004-02-25 16:44:00.000 056 39013.90 8.37 22059.10 99999.00 2004-02-25 16:45:00.000 056 39014.10 8.38 22059.30 99999.00 2004-02-25 16:46:00.000 056 39014.20 8.39 22059.40 99999.00 2004-02-25 16:47:00.000 056 39014.30 8.39 22059.40 99999.00 2004-02-25 16:48:00.000 056 39014.50 8.37 22059.40 99999.00 2004-02-25 16:49:00.000 056 39014.50 8.37 22059.40 99999.00 2004-02-25 16:50:00.000 056 39014.60 8.36 22059.30 99999.00 2004-02-25 16:51:00.000 056 39014.70 8.36 22059.40 99999.00 2004-02-25 16:52:00.000 056 39014.70 8.35 22059.40 99999.00 2004-02-25 16:53:00.000 056 39014.70 8.35 22059.30 99999.00 2004-02-25 16:54:00.000 056 39014.60 8.33 22059.30 99999.00 2004-02-25 16:55:00.000 056 39014.60 8.32 22059.30 99999.00 2004-02-25 16:56:00.000 056 39014.70 8.31 22059.20 99999.00 2004-02-25 16:57:00.000 056 39014.80 8.32 22059.20 99999.00 2004-02-25 16:58:00.000 056 39014.90 8.31 22059.30 99999.00 2004-02-25 16:59:00.000 056 39015.00 8.32 22059.20 99999.00 2004-02-25 17:00:00.000 056 39015.00 8.32 22059.40 99999.00 2004-02-25 17:01:00.000 056 39015.10 8.31 22059.30 99999.00 2004-02-25 17:02:00.000 056 39015.10 8.30 22059.30 99999.00 2004-02-25 17:03:00.000 056 39015.30 8.30 22059.40 99999.00 2004-02-25 17:04:00.000 056 39015.50 8.32 22059.50 99999.00 2004-02-25 17:05:00.000 056 39015.70 8.31 22059.60 99999.00 2004-02-25 17:06:00.000 056 39015.70 8.32 22059.70 99999.00 2004-02-25 17:07:00.000 056 39015.80 8.32 22059.70 99999.00 2004-02-25 17:08:00.000 056 39015.90 8.31 22059.80 99999.00 2004-02-25 17:09:00.000 056 39016.10 8.32 22059.60 99999.00 2004-02-25 17:10:00.000 056 39016.10 8.31 22059.60 99999.00 2004-02-25 17:11:00.000 056 39016.30 8.30 22059.60 99999.00 2004-02-25 17:12:00.000 056 39016.30 8.29 22059.60 99999.00 2004-02-25 17:13:00.000 056 39016.40 8.29 22059.60 99999.00 2004-02-25 17:14:00.000 056 39016.40 8.30 22059.60 99999.00 2004-02-25 17:15:00.000 056 39016.50 8.31 22059.70 99999.00 2004-02-25 17:16:00.000 056 39016.60 8.31 22059.70 99999.00 2004-02-25 17:17:00.000 056 39016.70 8.30 22059.70 99999.00 2004-02-25 17:18:00.000 056 39016.80 8.30 22059.80 99999.00 2004-02-25 17:19:00.000 056 39016.80 8.29 22059.80 99999.00 2004-02-25 17:20:00.000 056 39017.10 8.29 22059.90 99999.00 2004-02-25 17:21:00.000 056 39017.10 8.29 22060.00 99999.00 2004-02-25 17:22:00.000 056 39017.10 8.30 22059.90 99999.00 2004-02-25 17:23:00.000 056 39017.20 8.29 22059.90 99999.00 2004-02-25 17:24:00.000 056 39017.10 8.29 22059.90 99999.00 2004-02-25 17:25:00.000 056 39017.00 8.30 22059.80 99999.00 2004-02-25 17:26:00.000 056 39017.00 8.30 22059.80 99999.00 2004-02-25 17:27:00.000 056 39017.00 8.31 22059.80 99999.00 2004-02-25 17:28:00.000 056 39016.80 8.30 22059.90 99999.00 2004-02-25 17:29:00.000 056 39016.80 8.32 22059.90 99999.00 2004-02-25 17:30:00.000 056 39016.80 8.32 22060.00 99999.00 2004-02-25 17:31:00.000 056 39016.80 8.33 22060.00 99999.00 2004-02-25 17:32:00.000 056 39016.90 8.32 22059.90 99999.00 2004-02-25 17:33:00.000 056 39017.00 8.32 22060.00 99999.00 2004-02-25 17:34:00.000 056 39017.00 8.32 22060.10 99999.00 2004-02-25 17:35:00.000 056 39017.10 8.33 22060.00 99999.00 2004-02-25 17:36:00.000 056 39017.20 8.34 22060.10 99999.00 2004-02-25 17:37:00.000 056 39017.20 8.35 22060.00 99999.00 2004-02-25 17:38:00.000 056 39017.30 8.36 22060.10 99999.00 2004-02-25 17:39:00.000 056 39017.30 8.36 22060.10 99999.00 2004-02-25 17:40:00.000 056 39017.30 8.36 22060.00 99999.00 2004-02-25 17:41:00.000 056 39017.30 8.37 22059.90 99999.00 2004-02-25 17:42:00.000 056 39017.20 8.37 22060.00 99999.00 2004-02-25 17:43:00.000 056 39017.40 8.35 22060.10 99999.00 2004-02-25 17:44:00.000 056 39017.40 8.34 22060.10 99999.00 2004-02-25 17:45:00.000 056 39017.40 8.34 22059.90 99999.00 2004-02-25 17:46:00.000 056 39017.30 8.34 22059.80 99999.00 2004-02-25 17:47:00.000 056 39017.20 8.34 22059.80 99999.00 2004-02-25 17:48:00.000 056 39017.40 8.35 22060.00 99999.00 2004-02-25 17:49:00.000 056 39017.40 8.34 22060.00 99999.00 2004-02-25 17:50:00.000 056 39017.60 8.34 22060.10 99999.00 2004-02-25 17:51:00.000 056 39017.50 8.34 22060.20 99999.00 2004-02-25 17:52:00.000 056 39017.50 8.35 22060.20 99999.00 2004-02-25 17:53:00.000 056 39017.50 8.35 22060.10 99999.00 2004-02-25 17:54:00.000 056 39017.60 8.33 22060.10 99999.00 2004-02-25 17:55:00.000 056 39017.60 8.32 22060.10 99999.00 2004-02-25 17:56:00.000 056 39017.60 8.32 22060.10 99999.00 2004-02-25 17:57:00.000 056 39017.60 8.32 22060.10 99999.00 2004-02-25 17:58:00.000 056 39017.40 8.32 22060.10 99999.00 2004-02-25 17:59:00.000 056 39017.30 8.31 22059.80 99999.00 2004-02-25 18:00:00.000 056 39017.00 8.30 22059.80 99999.00 2004-02-25 18:01:00.000 056 39016.80 8.30 22059.70 99999.00 2004-02-25 18:02:00.000 056 39016.60 8.30 22059.70 99999.00 2004-02-25 18:03:00.000 056 39016.40 8.29 22059.50 99999.00 2004-02-25 18:04:00.000 056 39016.20 8.29 22059.50 99999.00 2004-02-25 18:05:00.000 056 39016.00 8.28 22059.60 99999.00 2004-02-25 18:06:00.000 056 39015.70 8.28 22059.40 99999.00 2004-02-25 18:07:00.000 056 39015.50 8.27 22059.30 99999.00 2004-02-25 18:08:00.000 056 39015.40 8.27 22059.30 99999.00 2004-02-25 18:09:00.000 056 39015.00 8.27 22059.30 99999.00 2004-02-25 18:10:00.000 056 39014.80 8.26 22059.20 99999.00 2004-02-25 18:11:00.000 056 39014.60 8.26 22059.10 99999.00 2004-02-25 18:12:00.000 056 39014.40 8.26 22059.10 99999.00 2004-02-25 18:13:00.000 056 39014.30 8.26 22059.20 99999.00 2004-02-25 18:14:00.000 056 39014.10 8.26 22059.20 99999.00 2004-02-25 18:15:00.000 056 39014.20 8.26 22059.20 99999.00 2004-02-25 18:16:00.000 056 39014.10 8.27 22059.10 99999.00 2004-02-25 18:17:00.000 056 39014.20 8.27 22059.30 99999.00 2004-02-25 18:18:00.000 056 39014.10 8.28 22059.30 99999.00 2004-02-25 18:19:00.000 056 39014.30 8.28 22059.40 99999.00 2004-02-25 18:20:00.000 056 39014.50 8.27 22059.60 99999.00 2004-02-25 18:21:00.000 056 39014.50 8.28 22059.50 99999.00 2004-02-25 18:22:00.000 056 39014.60 8.27 22059.50 99999.00 2004-02-25 18:23:00.000 056 39014.60 8.27 22059.60 99999.00 2004-02-25 18:24:00.000 056 39014.60 8.25 22059.40 99999.00 2004-02-25 18:25:00.000 056 39014.70 8.24 22059.40 99999.00 2004-02-25 18:26:00.000 056 39014.60 8.24 22059.40 99999.00 2004-02-25 18:27:00.000 056 39014.40 8.24 22059.30 99999.00 2004-02-25 18:28:00.000 056 39014.50 8.24 22059.30 99999.00 2004-02-25 18:29:00.000 056 39014.30 8.24 22059.40 99999.00 2004-02-25 18:30:00.000 056 39014.20 8.24 22059.30 99999.00 2004-02-25 18:31:00.000 056 39014.10 8.24 22059.30 99999.00 2004-02-25 18:32:00.000 056 39014.00 8.23 22059.30 99999.00 2004-02-25 18:33:00.000 056 39014.00 8.23 22059.30 99999.00 2004-02-25 18:34:00.000 056 39014.00 8.22 22059.30 99999.00 2004-02-25 18:35:00.000 056 39013.90 8.22 22059.30 99999.00 2004-02-25 18:36:00.000 056 39013.90 8.21 22059.30 99999.00 2004-02-25 18:37:00.000 056 39013.90 8.21 22059.30 99999.00 2004-02-25 18:38:00.000 056 39013.90 8.22 22059.20 99999.00 2004-02-25 18:39:00.000 056 39014.00 8.23 22059.40 99999.00 2004-02-25 18:40:00.000 056 39014.90 8.22 22059.70 99999.00 2004-02-25 18:41:00.000 056 39015.10 8.22 22059.70 99999.00 2004-02-25 18:42:00.000 056 39015.80 8.21 22060.00 99999.00 2004-02-25 18:43:00.000 056 39016.00 8.22 22060.00 99999.00 2004-02-25 18:44:00.000 056 39016.20 8.19 22060.00 99999.00 2004-02-25 18:45:00.000 056 39016.70 8.18 22060.00 99999.00 2004-02-25 18:46:00.000 056 39016.90 8.17 22060.00 99999.00 2004-02-25 18:47:00.000 056 39016.80 8.14 22059.90 99999.00 2004-02-25 18:48:00.000 056 39017.20 8.14 22059.90 99999.00 2004-02-25 18:49:00.000 056 39017.50 8.15 22060.00 99999.00 2004-02-25 18:50:00.000 056 39017.80 8.14 22060.10 99999.00 2004-02-25 18:51:00.000 056 39018.10 8.15 22060.20 99999.00 2004-02-25 18:52:00.000 056 39018.80 8.16 22060.40 99999.00 2004-02-25 18:53:00.000 056 39019.20 8.18 22060.70 99999.00 2004-02-25 18:54:00.000 056 39019.90 8.18 22060.90 99999.00 2004-02-25 18:55:00.000 056 39020.50 8.17 22061.10 99999.00 2004-02-25 18:56:00.000 056 39021.30 8.17 22061.40 99999.00 2004-02-25 18:57:00.000 056 39021.70 8.14 22061.40 99999.00 2004-02-25 18:58:00.000 056 39022.40 8.13 22061.40 99999.00 2004-02-25 18:59:00.000 056 39023.20 8.10 22061.40 99999.00 2004-02-25 19:00:00.000 056 39023.50 8.10 22061.40 99999.00 2004-02-25 19:01:00.000 056 39023.70 8.09 22061.40 99999.00 2004-02-25 19:02:00.000 056 39023.80 8.10 22061.40 99999.00 2004-02-25 19:03:00.000 056 39023.80 8.11 22061.20 99999.00 2004-02-25 19:04:00.000 056 39023.80 8.10 22061.10 99999.00 2004-02-25 19:05:00.000 056 39023.90 8.09 22061.10 99999.00 2004-02-25 19:06:00.000 056 39023.90 8.07 22061.10 99999.00 2004-02-25 19:07:00.000 056 39024.10 8.06 22060.90 99999.00 2004-02-25 19:08:00.000 056 39024.40 8.05 22061.00 99999.00 2004-02-25 19:09:00.000 056 39024.60 8.04 22060.90 99999.00 2004-02-25 19:10:00.000 056 39024.70 8.05 22060.90 99999.00 2004-02-25 19:11:00.000 056 39024.90 8.05 22060.90 99999.00 2004-02-25 19:12:00.000 056 39024.80 8.05 22060.80 99999.00 2004-02-25 19:13:00.000 056 39024.70 8.05 22060.80 99999.00 2004-02-25 19:14:00.000 056 39024.80 8.05 22060.80 99999.00 2004-02-25 19:15:00.000 056 39024.80 8.07 22060.80 99999.00 2004-02-25 19:16:00.000 056 39024.80 8.07 22060.80 99999.00 2004-02-25 19:17:00.000 056 39025.00 8.07 22060.80 99999.00 2004-02-25 19:18:00.000 056 39024.90 8.07 22060.80 99999.00 2004-02-25 19:19:00.000 056 39025.00 8.08 22060.90 99999.00 2004-02-25 19:20:00.000 056 39024.80 8.08 22060.90 99999.00 2004-02-25 19:21:00.000 056 39024.50 8.08 22060.80 99999.00 2004-02-25 19:22:00.000 056 39024.40 8.08 22060.70 99999.00 2004-02-25 19:23:00.000 056 39024.40 8.09 22060.60 99999.00 2004-02-25 19:24:00.000 056 39024.10 8.10 22060.50 99999.00 2004-02-25 19:25:00.000 056 39023.80 8.09 22060.40 99999.00 2004-02-25 19:26:00.000 056 39023.50 8.10 22060.30 99999.00 2004-02-25 19:27:00.000 056 39023.20 8.09 22060.20 99999.00 2004-02-25 19:28:00.000 056 39023.00 8.09 22060.10 99999.00 2004-02-25 19:29:00.000 056 39022.80 8.10 22060.00 99999.00 2004-02-25 19:30:00.000 056 39022.60 8.10 22060.00 99999.00 2004-02-25 19:31:00.000 056 39022.40 8.12 22060.00 99999.00 2004-02-25 19:32:00.000 056 39022.30 8.14 22060.10 99999.00 2004-02-25 19:33:00.000 056 39022.10 8.15 22060.00 99999.00 2004-02-25 19:34:00.000 056 39022.00 8.15 22060.10 99999.00 2004-02-25 19:35:00.000 056 39021.90 8.16 22060.00 99999.00 2004-02-25 19:36:00.000 056 39021.80 8.16 22060.10 99999.00 2004-02-25 19:37:00.000 056 39021.80 8.17 22060.00 99999.00 2004-02-25 19:38:00.000 056 39022.00 8.17 22060.10 99999.00 2004-02-25 19:39:00.000 056 39022.10 8.16 22060.20 99999.00 2004-02-25 19:40:00.000 056 39022.10 8.16 22060.10 99999.00 2004-02-25 19:41:00.000 056 39022.10 8.17 22060.20 99999.00 2004-02-25 19:42:00.000 056 39022.00 8.20 22060.20 99999.00 2004-02-25 19:43:00.000 056 39021.90 8.20 22060.00 99999.00 2004-02-25 19:44:00.000 056 39021.60 8.21 22060.00 99999.00 2004-02-25 19:45:00.000 056 39021.60 8.20 22060.00 99999.00 2004-02-25 19:46:00.000 056 39021.40 8.20 22059.90 99999.00 2004-02-25 19:47:00.000 056 39021.40 8.20 22059.90 99999.00 2004-02-25 19:48:00.000 056 39021.30 8.21 22059.90 99999.00 2004-02-25 19:49:00.000 056 39021.40 8.21 22059.90 99999.00 2004-02-25 19:50:00.000 056 39021.40 8.20 22059.90 99999.00 2004-02-25 19:51:00.000 056 39021.40 8.21 22059.90 99999.00 2004-02-25 19:52:00.000 056 39021.40 8.22 22059.80 99999.00 2004-02-25 19:53:00.000 056 39021.40 8.24 22059.90 99999.00 2004-02-25 19:54:00.000 056 39021.50 8.23 22059.90 99999.00 2004-02-25 19:55:00.000 056 39021.50 8.23 22059.90 99999.00 2004-02-25 19:56:00.000 056 39021.40 8.23 22059.90 99999.00 2004-02-25 19:57:00.000 056 39021.40 8.21 22059.80 99999.00 2004-02-25 19:58:00.000 056 39021.40 8.19 22059.70 99999.00 2004-02-25 19:59:00.000 056 39021.30 8.18 22059.60 99999.00 2004-02-25 20:00:00.000 056 39021.40 8.16 22059.50 99999.00 2004-02-25 20:01:00.000 056 39021.40 8.15 22059.40 99999.00 2004-02-25 20:02:00.000 056 39021.40 8.14 22059.50 99999.00 2004-02-25 20:03:00.000 056 39021.50 8.13 22059.50 99999.00 2004-02-25 20:04:00.000 056 39021.60 8.12 22059.50 99999.00 2004-02-25 20:05:00.000 056 39021.60 8.11 22059.40 99999.00 2004-02-25 20:06:00.000 056 39021.60 8.10 22059.40 99999.00 2004-02-25 20:07:00.000 056 39021.40 8.09 22059.30 99999.00 2004-02-25 20:08:00.000 056 39021.30 8.09 22059.20 99999.00 2004-02-25 20:09:00.000 056 39021.50 8.09 22059.30 99999.00 2004-02-25 20:10:00.000 056 39021.40 8.09 22059.40 99999.00 2004-02-25 20:11:00.000 056 39021.60 8.09 22059.50 99999.00 2004-02-25 20:12:00.000 056 39021.70 8.08 22059.40 99999.00 2004-02-25 20:13:00.000 056 39021.70 8.09 22059.40 99999.00 2004-02-25 20:14:00.000 056 39021.80 8.09 22059.40 99999.00 2004-02-25 20:15:00.000 056 39022.00 8.10 22059.60 99999.00 2004-02-25 20:16:00.000 056 39022.20 8.10 22059.50 99999.00 2004-02-25 20:17:00.000 056 39022.20 8.10 22059.60 99999.00 2004-02-25 20:18:00.000 056 39022.30 8.11 22059.70 99999.00 2004-02-25 20:19:00.000 056 39022.40 8.10 22059.60 99999.00 2004-02-25 20:20:00.000 056 39022.50 8.09 22059.70 99999.00 2004-02-25 20:21:00.000 056 39022.40 8.09 22059.50 99999.00 2004-02-25 20:22:00.000 056 39022.30 8.07 22059.50 99999.00 2004-02-25 20:23:00.000 056 39022.30 8.06 22059.40 99999.00 2004-02-25 20:24:00.000 056 39022.40 8.05 22059.40 99999.00 2004-02-25 20:25:00.000 056 39022.50 8.05 22059.40 99999.00 2004-02-25 20:26:00.000 056 39022.50 8.05 22059.40 99999.00 2004-02-25 20:27:00.000 056 39022.70 8.05 22059.50 99999.00 2004-02-25 20:28:00.000 056 39022.70 8.05 22059.50 99999.00 2004-02-25 20:29:00.000 056 39022.80 8.06 22059.60 99999.00 2004-02-25 20:30:00.000 056 39023.00 8.07 22059.60 99999.00 2004-02-25 20:31:00.000 056 39022.90 8.06 22059.50 99999.00 2004-02-25 20:32:00.000 056 39022.90 8.06 22059.60 99999.00 2004-02-25 20:33:00.000 056 39022.80 8.06 22059.50 99999.00 2004-02-25 20:34:00.000 056 39022.70 8.06 22059.50 99999.00 2004-02-25 20:35:00.000 056 39022.60 8.06 22059.50 99999.00 2004-02-25 20:36:00.000 056 39022.50 8.06 22059.50 99999.00 2004-02-25 20:37:00.000 056 39022.70 8.08 22059.60 99999.00 2004-02-25 20:38:00.000 056 39022.60 8.07 22059.50 99999.00 2004-02-25 20:39:00.000 056 39022.70 8.05 22059.60 99999.00 2004-02-25 20:40:00.000 056 39022.80 8.07 22059.60 99999.00 2004-02-25 20:41:00.000 056 39022.60 8.06 22059.40 99999.00 2004-02-25 20:42:00.000 056 39022.60 8.05 22059.30 99999.00 2004-02-25 20:43:00.000 056 39022.60 8.06 22059.40 99999.00 2004-02-25 20:44:00.000 056 39022.60 8.06 22059.40 99999.00 2004-02-25 20:45:00.000 056 39022.60 8.04 22059.40 99999.00 2004-02-25 20:46:00.000 056 39022.70 8.04 22059.30 99999.00 2004-02-25 20:47:00.000 056 39022.70 8.05 22059.40 99999.00 2004-02-25 20:48:00.000 056 39022.80 8.05 22059.40 99999.00 2004-02-25 20:49:00.000 056 39022.80 8.05 22059.40 99999.00 2004-02-25 20:50:00.000 056 39022.80 8.04 22059.30 99999.00 2004-02-25 20:51:00.000 056 39023.00 8.04 22059.40 99999.00 2004-02-25 20:52:00.000 056 39023.20 8.04 22059.50 99999.00 2004-02-25 20:53:00.000 056 39023.10 8.04 22059.50 99999.00 2004-02-25 20:54:00.000 056 39023.10 8.04 22059.50 99999.00 2004-02-25 20:55:00.000 056 39023.20 8.05 22059.60 99999.00 2004-02-25 20:56:00.000 056 39023.20 8.05 22059.60 99999.00 2004-02-25 20:57:00.000 056 39023.30 8.04 22059.50 99999.00 2004-02-25 20:58:00.000 056 39023.30 8.04 22059.50 99999.00 2004-02-25 20:59:00.000 056 39023.40 8.03 22059.60 99999.00 2004-02-25 21:00:00.000 056 39023.30 8.02 22059.70 99999.00 2004-02-25 21:01:00.000 056 39023.40 8.02 22059.60 99999.00 2004-02-25 21:02:00.000 056 39023.30 8.02 22059.60 99999.00 2004-02-25 21:03:00.000 056 39023.40 8.02 22059.60 99999.00 2004-02-25 21:04:00.000 056 39023.50 8.03 22059.60 99999.00 2004-02-25 21:05:00.000 056 39023.50 8.02 22059.60 99999.00 2004-02-25 21:06:00.000 056 39023.60 8.03 22059.60 99999.00 2004-02-25 21:07:00.000 056 39023.70 8.02 22059.60 99999.00 2004-02-25 21:08:00.000 056 39023.60 8.02 22059.60 99999.00 2004-02-25 21:09:00.000 056 39023.70 8.03 22059.70 99999.00 2004-02-25 21:10:00.000 056 39023.70 8.04 22059.70 99999.00 2004-02-25 21:11:00.000 056 39023.70 8.03 22059.60 99999.00 2004-02-25 21:12:00.000 056 39023.80 8.04 22059.70 99999.00 2004-02-25 21:13:00.000 056 39023.80 8.04 22059.70 99999.00 2004-02-25 21:14:00.000 056 39023.90 8.05 22059.60 99999.00 2004-02-25 21:15:00.000 056 39024.00 8.05 22059.80 99999.00 2004-02-25 21:16:00.000 056 39024.10 8.06 22059.80 99999.00 2004-02-25 21:17:00.000 056 39024.10 8.07 22059.90 99999.00 2004-02-25 21:18:00.000 056 39024.20 8.09 22060.00 99999.00 2004-02-25 21:19:00.000 056 39024.20 8.10 22060.10 99999.00 2004-02-25 21:20:00.000 056 39024.20 8.11 22059.90 99999.00 2004-02-25 21:21:00.000 056 39024.00 8.10 22059.90 99999.00 2004-02-25 21:22:00.000 056 39024.00 8.10 22059.90 99999.00 2004-02-25 21:23:00.000 056 39023.90 8.12 22059.80 99999.00 2004-02-25 21:24:00.000 056 39023.80 8.12 22059.70 99999.00 2004-02-25 21:25:00.000 056 39023.70 8.10 22059.70 99999.00 2004-02-25 21:26:00.000 056 39023.80 8.08 22059.60 99999.00 2004-02-25 21:27:00.000 056 39023.70 8.06 22059.40 99999.00 2004-02-25 21:28:00.000 056 39023.70 8.06 22059.40 99999.00 2004-02-25 21:29:00.000 056 39023.80 8.07 22059.50 99999.00 2004-02-25 21:30:00.000 056 39023.90 8.09 22059.50 99999.00 2004-02-25 21:31:00.000 056 39023.80 8.10 22059.60 99999.00 2004-02-25 21:32:00.000 056 39023.70 8.10 22059.70 99999.00 2004-02-25 21:33:00.000 056 39023.60 8.11 22059.60 99999.00 2004-02-25 21:34:00.000 056 39023.50 8.13 22059.70 99999.00 2004-02-25 21:35:00.000 056 39023.40 8.12 22059.60 99999.00 2004-02-25 21:36:00.000 056 39023.30 8.13 22059.50 99999.00 2004-02-25 21:37:00.000 056 39023.30 8.12 22059.50 99999.00 2004-02-25 21:38:00.000 056 39023.20 8.11 22059.40 99999.00 2004-02-25 21:39:00.000 056 39023.10 8.09 22059.40 99999.00 2004-02-25 21:40:00.000 056 39023.10 8.09 22059.40 99999.00 2004-02-25 21:41:00.000 056 39023.20 8.08 22059.40 99999.00 2004-02-25 21:42:00.000 056 39023.30 8.08 22059.40 99999.00 2004-02-25 21:43:00.000 056 39023.30 8.07 22059.30 99999.00 2004-02-25 21:44:00.000 056 39023.20 8.06 22059.40 99999.00 2004-02-25 21:45:00.000 056 39023.20 8.05 22059.30 99999.00 2004-02-25 21:46:00.000 056 39023.20 8.03 22059.30 99999.00 2004-02-25 21:47:00.000 056 39023.10 8.02 22059.30 99999.00 2004-02-25 21:48:00.000 056 39023.10 8.02 22059.20 99999.00 2004-02-25 21:49:00.000 056 39023.00 8.03 22059.10 99999.00 2004-02-25 21:50:00.000 056 39022.80 8.04 22059.20 99999.00 2004-02-25 21:51:00.000 056 39022.80 8.04 22059.20 99999.00 2004-02-25 21:52:00.000 056 39022.80 8.05 22059.30 99999.00 2004-02-25 21:53:00.000 056 39022.70 8.04 22059.20 99999.00 2004-02-25 21:54:00.000 056 39022.60 8.04 22059.20 99999.00 2004-02-25 21:55:00.000 056 39022.60 8.06 22059.20 99999.00 2004-02-25 21:56:00.000 056 39022.50 8.06 22059.20 99999.00 2004-02-25 21:57:00.000 056 39022.30 8.05 22059.10 99999.00 2004-02-25 21:58:00.000 056 39022.10 8.03 22059.00 99999.00 2004-02-25 21:59:00.000 056 39022.00 8.03 22059.00 99999.00 2004-02-25 22:00:00.000 056 39021.90 8.02 22059.00 99999.00 2004-02-25 22:01:00.000 056 39021.80 8.01 22058.90 99999.00 2004-02-25 22:02:00.000 056 39021.70 8.00 22058.70 99999.00 2004-02-25 22:03:00.000 056 39021.70 8.00 22058.70 99999.00 2004-02-25 22:04:00.000 056 39021.60 8.00 22058.80 99999.00 2004-02-25 22:05:00.000 056 39021.40 8.00 22058.80 99999.00 2004-02-25 22:06:00.000 056 39021.40 8.01 22058.80 99999.00 2004-02-25 22:07:00.000 056 39021.30 8.01 22058.80 99999.00 2004-02-25 22:08:00.000 056 39021.20 8.00 22058.70 99999.00 2004-02-25 22:09:00.000 056 39021.10 7.99 22058.60 99999.00 2004-02-25 22:10:00.000 056 39021.00 7.98 22058.60 99999.00 2004-02-25 22:11:00.000 056 39020.70 7.97 22058.60 99999.00 2004-02-25 22:12:00.000 056 39020.60 7.97 22058.60 99999.00 2004-02-25 22:13:00.000 056 39020.40 7.97 22058.50 99999.00 2004-02-25 22:14:00.000 056 39020.40 7.96 22058.50 99999.00 2004-02-25 22:15:00.000 056 39020.30 7.97 22058.50 99999.00 2004-02-25 22:16:00.000 056 39020.20 7.98 22058.60 99999.00 2004-02-25 22:17:00.000 056 39020.10 7.98 22058.50 99999.00 2004-02-25 22:18:00.000 056 39020.10 7.97 22058.40 99999.00 2004-02-25 22:19:00.000 056 39020.00 7.95 22058.30 99999.00 2004-02-25 22:20:00.000 056 39020.00 7.96 22058.40 99999.00 2004-02-25 22:21:00.000 056 39020.00 7.96 22058.50 99999.00 2004-02-25 22:22:00.000 056 39019.90 7.95 22058.40 99999.00 2004-02-25 22:23:00.000 056 39019.90 7.94 22058.30 99999.00 2004-02-25 22:24:00.000 056 39019.80 7.93 22058.30 99999.00 2004-02-25 22:25:00.000 056 39019.80 7.91 22058.30 99999.00 2004-02-25 22:26:00.000 056 39019.90 7.92 22058.50 99999.00 2004-02-25 22:27:00.000 056 39020.00 7.92 22058.50 99999.00 2004-02-25 22:28:00.000 056 39020.20 7.93 22058.60 99999.00 2004-02-25 22:29:00.000 056 39020.20 7.93 22058.60 99999.00 2004-02-25 22:30:00.000 056 39020.20 7.92 22058.60 99999.00 2004-02-25 22:31:00.000 056 39020.20 7.90 22058.60 99999.00 2004-02-25 22:32:00.000 056 39020.50 7.90 22058.70 99999.00 2004-02-25 22:33:00.000 056 39020.40 7.88 22058.60 99999.00 2004-02-25 22:34:00.000 056 39020.30 7.87 22058.60 99999.00 2004-02-25 22:35:00.000 056 39020.40 7.87 22058.60 99999.00 2004-02-25 22:36:00.000 056 39020.50 7.86 22058.50 99999.00 2004-02-25 22:37:00.000 056 39020.70 7.86 22058.70 99999.00 2004-02-25 22:38:00.000 056 39021.10 7.85 22058.90 99999.00 2004-02-25 22:39:00.000 056 39020.70 7.83 22058.70 99999.00 2004-02-25 22:40:00.000 056 39021.00 7.82 22058.60 99999.00 2004-02-25 22:41:00.000 056 39021.30 7.82 22058.90 99999.00 2004-02-25 22:42:00.000 056 39021.80 7.79 22059.00 99999.00 2004-02-25 22:43:00.000 056 39021.60 7.76 22058.80 99999.00 2004-02-25 22:44:00.000 056 39022.00 7.76 22058.90 99999.00 2004-02-25 22:45:00.000 056 39022.40 7.75 22059.00 99999.00 2004-02-25 22:46:00.000 056 39022.10 7.73 22058.70 99999.00 2004-02-25 22:47:00.000 056 39022.30 7.71 22058.60 99999.00 2004-02-25 22:48:00.000 056 39022.40 7.73 22058.70 99999.00 2004-02-25 22:49:00.000 056 39022.50 7.72 22058.70 99999.00 2004-02-25 22:50:00.000 056 39022.50 7.71 22058.60 99999.00 2004-02-25 22:51:00.000 056 39022.60 7.69 22058.60 99999.00 2004-02-25 22:52:00.000 056 39022.50 7.68 22058.50 99999.00 2004-02-25 22:53:00.000 056 39022.50 7.67 22058.50 99999.00 2004-02-25 22:54:00.000 056 39022.40 7.65 22058.40 99999.00 2004-02-25 22:55:00.000 056 39022.40 7.65 22058.30 99999.00 2004-02-25 22:56:00.000 056 39022.40 7.64 22058.40 99999.00 2004-02-25 22:57:00.000 056 39022.40 7.66 22058.20 99999.00 2004-02-25 22:58:00.000 056 39022.60 7.65 22058.40 99999.00 2004-02-25 22:59:00.000 056 39022.70 7.62 22058.30 99999.00 2004-02-25 23:00:00.000 056 39022.70 7.60 22058.20 99999.00 2004-02-25 23:01:00.000 056 39023.00 7.59 22058.30 99999.00 2004-02-25 23:02:00.000 056 39023.30 7.59 22058.30 99999.00 2004-02-25 23:03:00.000 056 39023.60 7.59 22058.40 99999.00 2004-02-25 23:04:00.000 056 39023.80 7.61 22058.40 99999.00 2004-02-25 23:05:00.000 056 39024.00 7.60 22058.50 99999.00 2004-02-25 23:06:00.000 056 39024.00 7.61 22058.60 99999.00 2004-02-25 23:07:00.000 056 39024.20 7.63 22058.60 99999.00 2004-02-25 23:08:00.000 056 39024.40 7.64 22058.70 99999.00 2004-02-25 23:09:00.000 056 39024.20 7.64 22058.60 99999.00 2004-02-25 23:10:00.000 056 39024.10 7.63 22058.60 99999.00 2004-02-25 23:11:00.000 056 39024.00 7.62 22058.40 99999.00 2004-02-25 23:12:00.000 056 39023.70 7.62 22058.20 99999.00 2004-02-25 23:13:00.000 056 39023.50 7.58 22058.00 99999.00 2004-02-25 23:14:00.000 056 39023.40 7.57 22058.00 99999.00 2004-02-25 23:15:00.000 056 39023.30 7.55 22058.00 99999.00 2004-02-25 23:16:00.000 056 39023.30 7.53 22057.90 99999.00 2004-02-25 23:17:00.000 056 39023.40 7.52 22057.90 99999.00 2004-02-25 23:18:00.000 056 39023.40 7.48 22057.80 99999.00 2004-02-25 23:19:00.000 056 39023.40 7.45 22057.60 99999.00 2004-02-25 23:20:00.000 056 39023.20 7.43 22057.60 99999.00 2004-02-25 23:21:00.000 056 39023.20 7.39 22057.40 99999.00 2004-02-25 23:22:00.000 056 39023.30 7.35 22057.20 99999.00 2004-02-25 23:23:00.000 056 39023.40 7.31 22057.10 99999.00 2004-02-25 23:24:00.000 056 39023.30 7.29 22057.00 99999.00 2004-02-25 23:25:00.000 056 39023.40 7.27 22057.10 99999.00 2004-02-25 23:26:00.000 056 39023.60 7.25 22057.00 99999.00 2004-02-25 23:27:00.000 056 39023.90 7.24 22057.10 99999.00 2004-02-25 23:28:00.000 056 39024.00 7.24 22057.20 99999.00 2004-02-25 23:29:00.000 056 39024.10 7.22 22057.20 99999.00 2004-02-25 23:30:00.000 056 39024.40 7.21 22057.30 99999.00 2004-02-25 23:31:00.000 056 39024.70 7.22 22057.50 99999.00 2004-02-25 23:32:00.000 056 39025.00 7.25 22057.80 99999.00 2004-02-25 23:33:00.000 056 39025.00 7.26 22057.90 99999.00 2004-02-25 23:34:00.000 056 39024.90 7.25 22057.70 99999.00 2004-02-25 23:35:00.000 056 39024.80 7.24 22057.70 99999.00 2004-02-25 23:36:00.000 056 39025.10 7.24 22058.00 99999.00 2004-02-25 23:37:00.000 056 39025.40 7.24 22058.20 99999.00 2004-02-25 23:38:00.000 056 39025.70 7.26 22058.50 99999.00 2004-02-25 23:39:00.000 056 39026.00 7.27 22058.80 99999.00 2004-02-25 23:40:00.000 056 39026.30 7.28 22059.10 99999.00 2004-02-25 23:41:00.000 056 39026.70 7.30 22059.10 99999.00 2004-02-25 23:42:00.000 056 39027.00 7.30 22059.30 99999.00 2004-02-25 23:43:00.000 056 39027.40 7.30 22059.40 99999.00 2004-02-25 23:44:00.000 056 39027.80 7.32 22059.60 99999.00 2004-02-25 23:45:00.000 056 39028.30 7.35 22059.90 99999.00 2004-02-25 23:46:00.000 056 39028.70 7.35 22060.10 99999.00 2004-02-25 23:47:00.000 056 39028.90 7.35 22060.20 99999.00 2004-02-25 23:48:00.000 056 39029.00 7.34 22060.20 99999.00 2004-02-25 23:49:00.000 056 39029.10 7.34 22060.20 99999.00 2004-02-25 23:50:00.000 056 39029.40 7.36 22060.40 99999.00 2004-02-25 23:51:00.000 056 39029.70 7.38 22060.60 99999.00 2004-02-25 23:52:00.000 056 39030.00 7.42 22060.90 99999.00 2004-02-25 23:53:00.000 056 39030.20 7.45 22061.30 99999.00 2004-02-25 23:54:00.000 056 39030.50 7.48 22061.40 99999.00 2004-02-25 23:55:00.000 056 39030.90 7.46 22061.60 99999.00 2004-02-25 23:56:00.000 056 39031.00 7.50 22061.60 99999.00 2004-02-25 23:57:00.000 056 39031.20 7.54 22061.80 99999.00 2004-02-25 23:58:00.000 056 39031.30 7.56 22062.00 99999.00 2004-02-25 23:59:00.000 056 39031.50 7.56 22062.10 99999.00