Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-02-26 00:00:00.000 057 39031.60 7.56 22062.10 99999.00 2004-02-26 00:01:00.000 057 39031.60 7.57 22062.20 99999.00 2004-02-26 00:02:00.000 057 39031.70 7.58 22062.20 99999.00 2004-02-26 00:03:00.000 057 39031.70 7.59 22062.30 99999.00 2004-02-26 00:04:00.000 057 39031.70 7.59 22062.30 99999.00 2004-02-26 00:05:00.000 057 39031.70 7.59 22062.10 99999.00 2004-02-26 00:06:00.000 057 39031.70 7.60 22062.00 99999.00 2004-02-26 00:07:00.000 057 39031.60 7.62 22062.20 99999.00 2004-02-26 00:08:00.000 057 39031.60 7.65 22062.20 99999.00 2004-02-26 00:09:00.000 057 39031.60 7.67 22062.20 99999.00 2004-02-26 00:10:00.000 057 39031.60 7.67 22062.30 99999.00 2004-02-26 00:11:00.000 057 39031.60 7.67 22062.20 99999.00 2004-02-26 00:12:00.000 057 39031.60 7.67 22062.30 99999.00 2004-02-26 00:13:00.000 057 39031.80 7.67 22062.40 99999.00 2004-02-26 00:14:00.000 057 39031.90 7.69 22062.50 99999.00 2004-02-26 00:15:00.000 057 39031.90 7.74 22062.50 99999.00 2004-02-26 00:16:00.000 057 39031.90 7.78 22062.70 99999.00 2004-02-26 00:17:00.000 057 39032.00 7.79 22062.80 99999.00 2004-02-26 00:18:00.000 057 39031.90 7.82 22062.90 99999.00 2004-02-26 00:19:00.000 057 39032.00 7.84 22063.00 99999.00 2004-02-26 00:20:00.000 057 39032.20 7.85 22063.00 99999.00 2004-02-26 00:21:00.000 057 39032.10 7.86 22063.00 99999.00 2004-02-26 00:22:00.000 057 39032.10 7.88 22063.00 99999.00 2004-02-26 00:23:00.000 057 39032.10 7.88 22063.10 99999.00 2004-02-26 00:24:00.000 057 39032.00 7.87 22063.20 99999.00 2004-02-26 00:25:00.000 057 39031.90 7.84 22062.90 99999.00 2004-02-26 00:26:00.000 057 39031.80 7.84 22062.80 99999.00 2004-02-26 00:27:00.000 057 39031.70 7.85 22062.80 99999.00 2004-02-26 00:28:00.000 057 39031.60 7.88 22062.90 99999.00 2004-02-26 00:29:00.000 057 39031.40 7.89 22062.80 99999.00 2004-02-26 00:30:00.000 057 39031.40 7.88 22062.80 99999.00 2004-02-26 00:31:00.000 057 39031.40 7.89 22062.80 99999.00 2004-02-26 00:32:00.000 057 39031.80 7.91 22063.20 99999.00 2004-02-26 00:33:00.000 057 39031.90 7.92 22063.20 99999.00 2004-02-26 00:34:00.000 057 39031.80 7.93 22063.20 99999.00 2004-02-26 00:35:00.000 057 39031.80 7.96 22063.20 99999.00 2004-02-26 00:36:00.000 057 39031.60 7.98 22063.20 99999.00 2004-02-26 00:37:00.000 057 39031.40 7.98 22063.20 99999.00 2004-02-26 00:38:00.000 057 39031.30 7.98 22063.20 99999.00 2004-02-26 00:39:00.000 057 39031.20 8.00 22063.20 99999.00 2004-02-26 00:40:00.000 057 39031.10 8.02 22063.20 99999.00 2004-02-26 00:41:00.000 057 39031.10 8.00 22063.10 99999.00 2004-02-26 00:42:00.000 057 39031.20 8.02 22063.20 99999.00 2004-02-26 00:43:00.000 057 39031.20 8.04 22063.20 99999.00 2004-02-26 00:44:00.000 057 39031.10 8.04 22063.20 99999.00 2004-02-26 00:45:00.000 057 39031.20 8.07 22063.30 99999.00 2004-02-26 00:46:00.000 057 39031.20 8.08 22063.30 99999.00 2004-02-26 00:47:00.000 057 39031.30 8.06 22063.20 99999.00 2004-02-26 00:48:00.000 057 39031.40 8.08 22063.20 99999.00 2004-02-26 00:49:00.000 057 39031.40 8.09 22063.30 99999.00 2004-02-26 00:50:00.000 057 39031.40 8.09 22063.40 99999.00 2004-02-26 00:51:00.000 057 39031.40 8.09 22063.40 99999.00 2004-02-26 00:52:00.000 057 39031.70 8.13 22063.50 99999.00 2004-02-26 00:53:00.000 057 39031.70 8.17 22063.60 99999.00 2004-02-26 00:54:00.000 057 39031.70 8.17 22063.60 99999.00 2004-02-26 00:55:00.000 057 39031.60 8.19 22063.50 99999.00 2004-02-26 00:56:00.000 057 39031.50 8.19 22063.50 99999.00 2004-02-26 00:57:00.000 057 39031.60 8.20 22063.50 99999.00 2004-02-26 00:58:00.000 057 39031.60 8.22 22063.50 99999.00 2004-02-26 00:59:00.000 057 39031.50 8.20 22063.30 99999.00 2004-02-26 01:00:00.000 057 39031.30 8.20 22063.20 99999.00 2004-02-26 01:01:00.000 057 39031.30 8.18 22063.20 99999.00 2004-02-26 01:02:00.000 057 39031.20 8.19 22063.10 99999.00 2004-02-26 01:03:00.000 057 39031.30 8.21 22063.20 99999.00 2004-02-26 01:04:00.000 057 39031.30 8.23 22063.20 99999.00 2004-02-26 01:05:00.000 057 39031.50 8.25 22063.30 99999.00 2004-02-26 01:06:00.000 057 39031.30 8.26 22063.20 99999.00 2004-02-26 01:07:00.000 057 39031.20 8.24 22063.10 99999.00 2004-02-26 01:08:00.000 057 39031.00 8.25 22063.10 99999.00 2004-02-26 01:09:00.000 057 39031.00 8.26 22063.10 99999.00 2004-02-26 01:10:00.000 057 39030.90 8.26 22063.00 99999.00 2004-02-26 01:11:00.000 057 39030.70 8.26 22062.90 99999.00 2004-02-26 01:12:00.000 057 39030.70 8.28 22062.90 99999.00 2004-02-26 01:13:00.000 057 39030.60 8.30 22062.90 99999.00 2004-02-26 01:14:00.000 057 39030.50 8.31 22062.90 99999.00 2004-02-26 01:15:00.000 057 39030.30 8.28 22062.70 99999.00 2004-02-26 01:16:00.000 057 39030.20 8.30 22062.60 99999.00 2004-02-26 01:17:00.000 057 39030.20 8.31 22062.60 99999.00 2004-02-26 01:18:00.000 057 39029.90 8.31 22062.50 99999.00 2004-02-26 01:19:00.000 057 39029.90 8.32 22062.50 99999.00 2004-02-26 01:20:00.000 057 39029.70 8.33 22062.40 99999.00 2004-02-26 01:21:00.000 057 39029.70 8.35 22062.40 99999.00 2004-02-26 01:22:00.000 057 39029.70 8.36 22062.30 99999.00 2004-02-26 01:23:00.000 057 39029.70 8.39 22062.30 99999.00 2004-02-26 01:24:00.000 057 39029.50 8.41 22062.40 99999.00 2004-02-26 01:25:00.000 057 39029.60 8.44 22062.70 99999.00 2004-02-26 01:26:00.000 057 39029.90 8.48 22062.70 99999.00 2004-02-26 01:27:00.000 057 39030.00 8.50 22062.90 99999.00 2004-02-26 01:28:00.000 057 39030.00 8.52 22062.90 99999.00 2004-02-26 01:29:00.000 057 39030.00 8.54 22063.00 99999.00 2004-02-26 01:30:00.000 057 39030.00 8.54 22062.80 99999.00 2004-02-26 01:31:00.000 057 39030.00 8.54 22062.80 99999.00 2004-02-26 01:32:00.000 057 39030.00 8.57 22062.70 99999.00 2004-02-26 01:33:00.000 057 39030.00 8.58 22062.70 99999.00 2004-02-26 01:34:00.000 057 39030.10 8.61 22062.70 99999.00 2004-02-26 01:35:00.000 057 39030.10 8.62 22062.60 99999.00 2004-02-26 01:36:00.000 057 39030.10 8.63 22062.50 99999.00 2004-02-26 01:37:00.000 057 39030.10 8.63 22062.30 99999.00 2004-02-26 01:38:00.000 057 39030.10 8.63 22062.30 99999.00 2004-02-26 01:39:00.000 057 39030.30 8.67 22062.40 99999.00 2004-02-26 01:40:00.000 057 39030.30 8.68 22062.40 99999.00 2004-02-26 01:41:00.000 057 39030.30 8.68 22062.40 99999.00 2004-02-26 01:42:00.000 057 39030.30 8.69 22062.30 99999.00 2004-02-26 01:43:00.000 057 39030.40 8.69 22062.20 99999.00 2004-02-26 01:44:00.000 057 39030.50 8.69 22062.20 99999.00 2004-02-26 01:45:00.000 057 39030.60 8.70 22062.20 99999.00 2004-02-26 01:46:00.000 057 39030.60 8.71 22062.00 99999.00 2004-02-26 01:47:00.000 057 39030.80 8.71 22061.90 99999.00 2004-02-26 01:48:00.000 057 39030.90 8.72 22062.00 99999.00 2004-02-26 01:49:00.000 057 39031.10 8.71 22061.80 99999.00 2004-02-26 01:50:00.000 057 39031.00 8.73 22061.70 99999.00 2004-02-26 01:51:00.000 057 39031.20 8.76 22061.80 99999.00 2004-02-26 01:52:00.000 057 39031.10 8.78 22061.70 99999.00 2004-02-26 01:53:00.000 057 39031.20 8.82 22061.70 99999.00 2004-02-26 01:54:00.000 057 39031.30 8.86 22061.70 99999.00 2004-02-26 01:55:00.000 057 39031.60 8.97 22062.10 99999.00 2004-02-26 01:56:00.000 057 39032.10 9.09 22062.70 99999.00 2004-02-26 01:57:00.000 057 39032.40 9.16 22063.10 99999.00 2004-02-26 01:58:00.000 057 39032.70 9.21 22063.40 99999.00 2004-02-26 01:59:00.000 057 39033.40 9.31 22063.90 99999.00 2004-02-26 02:00:00.000 057 39033.70 9.40 22064.20 99999.00 2004-02-26 02:01:00.000 057 39033.90 9.46 22064.40 99999.00 2004-02-26 02:02:00.000 057 39034.40 9.55 22064.90 99999.00 2004-02-26 02:03:00.000 057 39034.70 9.62 22065.20 99999.00 2004-02-26 02:04:00.000 057 39035.10 9.69 22065.20 99999.00 2004-02-26 02:05:00.000 057 39035.50 9.76 22065.40 99999.00 2004-02-26 02:06:00.000 057 39035.70 9.77 22065.40 99999.00 2004-02-26 02:07:00.000 057 39035.90 9.76 22065.20 99999.00 2004-02-26 02:08:00.000 057 39036.10 9.73 22064.80 99999.00 2004-02-26 02:09:00.000 057 39036.10 9.73 22064.40 99999.00 2004-02-26 02:10:00.000 057 39035.80 9.70 22063.80 99999.00 2004-02-26 02:11:00.000 057 39035.70 9.67 22063.50 99999.00 2004-02-26 02:12:00.000 057 39035.70 9.64 22063.00 99999.00 2004-02-26 02:13:00.000 057 39035.70 9.63 22062.70 99999.00 2004-02-26 02:14:00.000 057 39035.40 9.60 22062.20 99999.00 2004-02-26 02:15:00.000 057 39035.20 9.59 22061.90 99999.00 2004-02-26 02:16:00.000 057 39035.30 9.59 22061.70 99999.00 2004-02-26 02:17:00.000 057 39035.10 9.55 22061.20 99999.00 2004-02-26 02:18:00.000 057 39034.80 9.53 22060.70 99999.00 2004-02-26 02:19:00.000 057 39034.50 9.50 22060.30 99999.00 2004-02-26 02:20:00.000 057 39034.50 9.49 22060.10 99999.00 2004-02-26 02:21:00.000 057 39034.60 9.48 22060.00 99999.00 2004-02-26 02:22:00.000 057 39034.60 9.46 22059.60 99999.00 2004-02-26 02:23:00.000 057 39034.70 9.44 22059.50 99999.00 2004-02-26 02:24:00.000 057 39034.80 9.44 22059.30 99999.00 2004-02-26 02:25:00.000 057 39034.30 9.44 22058.80 99999.00 2004-02-26 02:26:00.000 057 39034.50 9.43 22058.70 99999.00 2004-02-26 02:27:00.000 057 39034.70 9.43 22058.70 99999.00 2004-02-26 02:28:00.000 057 39034.60 9.39 22058.40 99999.00 2004-02-26 02:29:00.000 057 39034.80 9.37 22058.20 99999.00 2004-02-26 02:30:00.000 057 39034.80 9.35 22058.10 99999.00 2004-02-26 02:31:00.000 057 39034.80 9.35 22057.90 99999.00 2004-02-26 02:32:00.000 057 39034.70 9.34 22057.60 99999.00 2004-02-26 02:33:00.000 057 39034.40 9.33 22057.40 99999.00 2004-02-26 02:34:00.000 057 39034.40 9.35 22057.20 99999.00 2004-02-26 02:35:00.000 057 39034.40 9.35 22057.20 99999.00 2004-02-26 02:36:00.000 057 39034.30 9.33 22057.00 99999.00 2004-02-26 02:37:00.000 057 39034.30 9.30 22056.60 99999.00 2004-02-26 02:38:00.000 057 39034.40 9.30 22056.60 99999.00 2004-02-26 02:39:00.000 057 39034.50 9.31 22056.60 99999.00 2004-02-26 02:40:00.000 057 39034.50 9.32 22056.50 99999.00 2004-02-26 02:41:00.000 057 39034.60 9.34 22056.50 99999.00 2004-02-26 02:42:00.000 057 39034.70 9.34 22056.30 99999.00 2004-02-26 02:43:00.000 057 39034.70 9.31 22056.10 99999.00 2004-02-26 02:44:00.000 057 39034.80 9.30 22056.00 99999.00 2004-02-26 02:45:00.000 057 39035.00 9.29 22055.90 99999.00 2004-02-26 02:46:00.000 057 39035.30 9.28 22055.70 99999.00 2004-02-26 02:47:00.000 057 39035.50 9.26 22055.50 99999.00 2004-02-26 02:48:00.000 057 39035.60 9.22 22055.20 99999.00 2004-02-26 02:49:00.000 057 39035.60 9.18 22054.80 99999.00 2004-02-26 02:50:00.000 057 39035.60 9.15 22054.60 99999.00 2004-02-26 02:51:00.000 057 39035.80 9.14 22054.40 99999.00 2004-02-26 02:52:00.000 057 39036.00 9.14 22054.30 99999.00 2004-02-26 02:53:00.000 057 39035.70 9.14 22054.20 99999.00 2004-02-26 02:54:00.000 057 39035.60 9.17 22054.10 99999.00 2004-02-26 02:55:00.000 057 39035.60 9.20 22054.00 99999.00 2004-02-26 02:56:00.000 057 39035.50 9.19 22054.00 99999.00 2004-02-26 02:57:00.000 057 39035.50 9.18 22053.80 99999.00 2004-02-26 02:58:00.000 057 39035.50 9.18 22053.60 99999.00 2004-02-26 02:59:00.000 057 39035.50 9.17 22053.50 99999.00 2004-02-26 03:00:00.000 057 39035.40 9.16 22053.30 99999.00 2004-02-26 03:01:00.000 057 39035.50 9.17 22053.20 99999.00 2004-02-26 03:02:00.000 057 39035.70 9.17 22053.10 99999.00 2004-02-26 03:03:00.000 057 39035.70 9.18 22053.00 99999.00 2004-02-26 03:04:00.000 057 39035.60 9.17 22052.90 99999.00 2004-02-26 03:05:00.000 057 39035.60 9.16 22052.80 99999.00 2004-02-26 03:06:00.000 057 39036.00 9.14 22052.50 99999.00 2004-02-26 03:07:00.000 057 39036.40 9.13 22052.50 99999.00 2004-02-26 03:08:00.000 057 39036.90 9.13 22052.60 99999.00 2004-02-26 03:09:00.000 057 39037.20 9.14 22052.60 99999.00 2004-02-26 03:10:00.000 057 39037.50 9.15 22052.60 99999.00 2004-02-26 03:11:00.000 057 39037.80 9.17 22052.50 99999.00 2004-02-26 03:12:00.000 057 39038.20 9.17 22052.50 99999.00 2004-02-26 03:13:00.000 057 39038.50 9.17 22052.50 99999.00 2004-02-26 03:14:00.000 057 39039.00 9.16 22052.50 99999.00 2004-02-26 03:15:00.000 057 39039.20 9.17 22052.40 99999.00 2004-02-26 03:16:00.000 057 39039.60 9.16 22052.40 99999.00 2004-02-26 03:17:00.000 057 39039.90 9.18 22052.40 99999.00 2004-02-26 03:18:00.000 057 39040.00 9.19 22052.30 99999.00 2004-02-26 03:19:00.000 057 39040.00 9.17 22052.00 99999.00 2004-02-26 03:20:00.000 057 39040.20 9.16 22051.90 99999.00 2004-02-26 03:21:00.000 057 39040.30 9.14 22051.70 99999.00 2004-02-26 03:22:00.000 057 39040.50 9.13 22051.50 99999.00 2004-02-26 03:23:00.000 057 39040.70 9.12 22051.30 99999.00 2004-02-26 03:24:00.000 057 39040.80 9.12 22051.10 99999.00 2004-02-26 03:25:00.000 057 39041.00 9.14 22051.10 99999.00 2004-02-26 03:26:00.000 057 39041.20 9.14 22051.10 99999.00 2004-02-26 03:27:00.000 057 39041.50 9.12 22051.00 99999.00 2004-02-26 03:28:00.000 057 39041.60 9.11 22050.80 99999.00 2004-02-26 03:29:00.000 057 39041.50 9.10 22050.60 99999.00 2004-02-26 03:30:00.000 057 39041.50 9.09 22050.30 99999.00 2004-02-26 03:31:00.000 057 39041.60 9.08 22050.30 99999.00 2004-02-26 03:32:00.000 057 39041.70 9.07 22050.10 99999.00 2004-02-26 03:33:00.000 057 39041.70 9.07 22049.90 99999.00 2004-02-26 03:34:00.000 057 39041.90 9.06 22049.80 99999.00 2004-02-26 03:35:00.000 057 39041.90 9.06 22049.60 99999.00 2004-02-26 03:36:00.000 057 39041.90 9.07 22049.60 99999.00 2004-02-26 03:37:00.000 057 39042.10 9.07 22049.50 99999.00 2004-02-26 03:38:00.000 057 39042.20 9.07 22049.30 99999.00 2004-02-26 03:39:00.000 057 39042.40 9.08 22049.30 99999.00 2004-02-26 03:40:00.000 057 39042.70 9.09 22049.40 99999.00 2004-02-26 03:41:00.000 057 39042.90 9.11 22049.40 99999.00 2004-02-26 03:42:00.000 057 39043.30 9.12 22049.50 99999.00 2004-02-26 03:43:00.000 057 39043.60 9.11 22049.50 99999.00 2004-02-26 03:44:00.000 057 39043.90 9.11 22049.50 99999.00 2004-02-26 03:45:00.000 057 39044.10 9.11 22049.40 99999.00 2004-02-26 03:46:00.000 057 39044.30 9.10 22049.40 99999.00 2004-02-26 03:47:00.000 057 39044.60 9.08 22049.40 99999.00 2004-02-26 03:48:00.000 057 39045.00 9.06 22049.50 99999.00 2004-02-26 03:49:00.000 057 39045.50 9.07 22049.50 99999.00 2004-02-26 03:50:00.000 057 39045.70 9.07 22049.30 99999.00 2004-02-26 03:51:00.000 057 39046.00 9.06 22049.30 99999.00 2004-02-26 03:52:00.000 057 39046.00 9.04 22049.10 99999.00 2004-02-26 03:53:00.000 057 39046.30 9.03 22049.10 99999.00 2004-02-26 03:54:00.000 057 39046.60 9.02 22049.00 99999.00 2004-02-26 03:55:00.000 057 39046.80 9.02 22048.80 99999.00 2004-02-26 03:56:00.000 057 39046.90 9.03 22048.80 99999.00 2004-02-26 03:57:00.000 057 39047.10 9.03 22048.70 99999.00 2004-02-26 03:58:00.000 057 39046.90 8.99 22048.30 99999.00 2004-02-26 03:59:00.000 057 39046.30 8.93 22047.80 99999.00 2004-02-26 04:00:00.000 057 39045.60 8.89 22047.20 99999.00 2004-02-26 04:01:00.000 057 39045.10 8.88 22047.00 99999.00 2004-02-26 04:02:00.000 057 39045.00 8.89 22047.10 99999.00 2004-02-26 04:03:00.000 057 39045.10 8.91 22047.00 99999.00 2004-02-26 04:04:00.000 057 39045.40 8.93 22047.10 99999.00 2004-02-26 04:05:00.000 057 39045.50 8.95 22047.10 99999.00 2004-02-26 04:06:00.000 057 39045.50 8.95 22047.00 99999.00 2004-02-26 04:07:00.000 057 39045.40 8.96 22046.80 99999.00 2004-02-26 04:08:00.000 057 39045.10 8.93 22046.50 99999.00 2004-02-26 04:09:00.000 057 39044.90 8.91 22046.20 99999.00 2004-02-26 04:10:00.000 057 39044.80 8.88 22046.00 99999.00 2004-02-26 04:11:00.000 057 39044.60 8.87 22045.80 99999.00 2004-02-26 04:12:00.000 057 39044.50 8.84 22045.60 99999.00 2004-02-26 04:13:00.000 057 39044.40 8.83 22045.40 99999.00 2004-02-26 04:14:00.000 057 39044.50 8.81 22045.20 99999.00 2004-02-26 04:15:00.000 057 39044.50 8.80 22045.10 99999.00 2004-02-26 04:16:00.000 057 39044.40 8.79 22045.00 99999.00 2004-02-26 04:17:00.000 057 39044.40 8.79 22044.90 99999.00 2004-02-26 04:18:00.000 057 39044.80 8.78 22045.00 99999.00 2004-02-26 04:19:00.000 057 39044.90 8.75 22044.80 99999.00 2004-02-26 04:20:00.000 057 39045.10 8.73 22044.80 99999.00 2004-02-26 04:21:00.000 057 39045.30 8.72 22044.70 99999.00 2004-02-26 04:22:00.000 057 39045.30 8.71 22044.60 99999.00 2004-02-26 04:23:00.000 057 39045.20 8.68 22044.40 99999.00 2004-02-26 04:24:00.000 057 39045.20 8.65 22044.20 99999.00 2004-02-26 04:25:00.000 057 39045.20 8.62 22044.00 99999.00 2004-02-26 04:26:00.000 057 39045.30 8.60 22043.80 99999.00 2004-02-26 04:27:00.000 057 39045.40 8.58 22043.80 99999.00 2004-02-26 04:28:00.000 057 39045.60 8.57 22043.80 99999.00 2004-02-26 04:29:00.000 057 39045.60 8.55 22043.70 99999.00 2004-02-26 04:30:00.000 057 39045.50 8.51 22043.50 99999.00 2004-02-26 04:31:00.000 057 39045.80 8.49 22043.40 99999.00 2004-02-26 04:32:00.000 057 39045.80 8.47 22043.30 99999.00 2004-02-26 04:33:00.000 057 39046.00 8.45 22043.40 99999.00 2004-02-26 04:34:00.000 057 39046.20 8.43 22043.30 99999.00 2004-02-26 04:35:00.000 057 39046.30 8.41 22043.30 99999.00 2004-02-26 04:36:00.000 057 39046.40 8.38 22043.20 99999.00 2004-02-26 04:37:00.000 057 39046.80 8.36 22043.20 99999.00 2004-02-26 04:38:00.000 057 39046.90 8.34 22043.00 99999.00 2004-02-26 04:39:00.000 057 39047.00 8.31 22042.90 99999.00 2004-02-26 04:40:00.000 057 39047.00 8.26 22042.80 99999.00 2004-02-26 04:41:00.000 057 39047.10 8.24 22042.60 99999.00 2004-02-26 04:42:00.000 057 39047.30 8.20 22042.70 99999.00 2004-02-26 04:43:00.000 057 39047.40 8.18 22042.80 99999.00 2004-02-26 04:44:00.000 057 39047.60 8.16 22042.80 99999.00 2004-02-26 04:45:00.000 057 39047.90 8.14 22043.10 99999.00 2004-02-26 04:46:00.000 057 39048.20 8.12 22043.00 99999.00 2004-02-26 04:47:00.000 057 39048.40 8.10 22042.90 99999.00 2004-02-26 04:48:00.000 057 39048.40 8.10 22042.80 99999.00 2004-02-26 04:49:00.000 057 39048.50 8.08 22042.90 99999.00 2004-02-26 04:50:00.000 057 39048.90 8.06 22042.90 99999.00 2004-02-26 04:51:00.000 057 39049.20 8.04 22043.00 99999.00 2004-02-26 04:52:00.000 057 39049.70 8.00 22043.00 99999.00 2004-02-26 04:53:00.000 057 39050.00 7.96 22043.00 99999.00 2004-02-26 04:54:00.000 057 39050.10 7.93 22042.80 99999.00 2004-02-26 04:55:00.000 057 39050.20 7.90 22042.70 99999.00 2004-02-26 04:56:00.000 057 39050.20 7.86 22042.50 99999.00 2004-02-26 04:57:00.000 057 39050.20 7.84 22042.40 99999.00 2004-02-26 04:58:00.000 057 39050.50 7.81 22042.40 99999.00 2004-02-26 04:59:00.000 057 39050.80 7.78 22042.40 99999.00 2004-02-26 05:00:00.000 057 39051.00 7.73 22042.30 99999.00 2004-02-26 05:01:00.000 057 39051.00 7.69 22042.20 99999.00 2004-02-26 05:02:00.000 057 39051.00 7.66 22042.10 99999.00 2004-02-26 05:03:00.000 057 39051.30 7.63 22042.10 99999.00 2004-02-26 05:04:00.000 057 39051.50 7.61 22042.00 99999.00 2004-02-26 05:05:00.000 057 39051.90 7.58 22042.10 99999.00 2004-02-26 05:06:00.000 057 39052.30 7.57 22042.20 99999.00 2004-02-26 05:07:00.000 057 39052.60 7.56 22042.40 99999.00 2004-02-26 05:08:00.000 057 39052.80 7.55 22042.40 99999.00 2004-02-26 05:09:00.000 057 39053.00 7.52 22042.30 99999.00 2004-02-26 05:10:00.000 057 39053.30 7.49 22042.30 99999.00 2004-02-26 05:11:00.000 057 39053.90 7.48 22042.50 99999.00 2004-02-26 05:12:00.000 057 39054.30 7.46 22042.60 99999.00 2004-02-26 05:13:00.000 057 39054.50 7.44 22042.60 99999.00 2004-02-26 05:14:00.000 057 39054.70 7.43 22042.70 99999.00 2004-02-26 05:15:00.000 057 39054.80 7.40 22042.50 99999.00 2004-02-26 05:16:00.000 057 39054.80 7.37 22042.40 99999.00 2004-02-26 05:17:00.000 057 39054.80 7.33 22042.30 99999.00 2004-02-26 05:18:00.000 057 39054.70 7.29 22042.10 99999.00 2004-02-26 05:19:00.000 057 39054.40 7.27 22041.90 99999.00 2004-02-26 05:20:00.000 057 39054.30 7.23 22041.80 99999.00 2004-02-26 05:21:00.000 057 39054.10 7.20 22041.60 99999.00 2004-02-26 05:22:00.000 057 39054.10 7.17 22041.60 99999.00 2004-02-26 05:23:00.000 057 39054.10 7.16 22041.70 99999.00 2004-02-26 05:24:00.000 057 39054.20 7.14 22041.60 99999.00 2004-02-26 05:25:00.000 057 39054.20 7.11 22041.60 99999.00 2004-02-26 05:26:00.000 057 39054.20 7.09 22041.50 99999.00 2004-02-26 05:27:00.000 057 39054.10 7.07 22041.30 99999.00 2004-02-26 05:28:00.000 057 39054.00 7.05 22041.20 99999.00 2004-02-26 05:29:00.000 057 39054.00 7.02 22041.10 99999.00 2004-02-26 05:30:00.000 057 39054.00 6.99 22040.90 99999.00 2004-02-26 05:31:00.000 057 39054.00 6.97 22040.90 99999.00 2004-02-26 05:32:00.000 057 39053.90 6.95 22040.90 99999.00 2004-02-26 05:33:00.000 057 39054.10 6.92 22040.90 99999.00 2004-02-26 05:34:00.000 057 39054.30 6.88 22040.90 99999.00 2004-02-26 05:35:00.000 057 39054.10 6.87 22040.70 99999.00 2004-02-26 05:36:00.000 057 39054.20 6.86 22040.70 99999.00 2004-02-26 05:37:00.000 057 39054.10 6.85 22040.60 99999.00 2004-02-26 05:38:00.000 057 39054.00 6.83 22040.50 99999.00 2004-02-26 05:39:00.000 057 39054.00 6.81 22040.40 99999.00 2004-02-26 05:40:00.000 057 39054.00 6.80 22040.40 99999.00 2004-02-26 05:41:00.000 057 39053.90 6.79 22040.40 99999.00 2004-02-26 05:42:00.000 057 39053.90 6.78 22040.40 99999.00 2004-02-26 05:43:00.000 057 39053.70 6.79 22040.30 99999.00 2004-02-26 05:44:00.000 057 39053.60 6.79 22040.40 99999.00 2004-02-26 05:45:00.000 057 39053.70 6.78 22040.30 99999.00 2004-02-26 05:46:00.000 057 39053.60 6.79 22040.30 99999.00 2004-02-26 05:47:00.000 057 39053.50 6.78 22040.30 99999.00 2004-02-26 05:48:00.000 057 39053.60 6.77 22040.10 99999.00 2004-02-26 05:49:00.000 057 39053.60 6.77 22040.20 99999.00 2004-02-26 05:50:00.000 057 39053.60 6.75 22040.30 99999.00 2004-02-26 05:51:00.000 057 39053.60 6.74 22040.10 99999.00 2004-02-26 05:52:00.000 057 39053.30 6.74 22040.10 99999.00 2004-02-26 05:53:00.000 057 39053.20 6.74 22040.00 99999.00 2004-02-26 05:54:00.000 057 39053.20 6.74 22039.80 99999.00 2004-02-26 05:55:00.000 057 39053.10 6.72 22039.40 99999.00 2004-02-26 05:56:00.000 057 39052.90 6.71 22039.30 99999.00 2004-02-26 05:57:00.000 057 39052.70 6.69 22039.20 99999.00 2004-02-26 05:58:00.000 057 39052.50 6.68 22039.20 99999.00 2004-02-26 05:59:00.000 057 39052.40 6.67 22039.00 99999.00 2004-02-26 06:00:00.000 057 39052.30 6.66 22039.00 99999.00 2004-02-26 06:01:00.000 057 39052.20 6.65 22038.90 99999.00 2004-02-26 06:02:00.000 057 39052.20 6.65 22038.90 99999.00 2004-02-26 06:03:00.000 057 39052.00 6.63 22039.00 99999.00 2004-02-26 06:04:00.000 057 39051.80 6.63 22039.00 99999.00 2004-02-26 06:05:00.000 057 39051.80 6.63 22038.60 99999.00 2004-02-26 06:06:00.000 057 39051.60 6.63 22038.50 99999.00 2004-02-26 06:07:00.000 057 39051.40 6.61 22038.60 99999.00 2004-02-26 06:08:00.000 057 39051.10 6.60 22038.40 99999.00 2004-02-26 06:09:00.000 057 39050.90 6.60 22038.20 99999.00 2004-02-26 06:10:00.000 057 39050.70 6.58 22038.20 99999.00 2004-02-26 06:11:00.000 057 39050.50 6.58 22038.10 99999.00 2004-02-26 06:12:00.000 057 39050.30 6.59 22037.90 99999.00 2004-02-26 06:13:00.000 057 39050.30 6.58 22038.10 99999.00 2004-02-26 06:14:00.000 057 39050.00 6.58 22038.10 99999.00 2004-02-26 06:15:00.000 057 39049.90 6.58 22038.00 99999.00 2004-02-26 06:16:00.000 057 39049.80 6.57 22038.00 99999.00 2004-02-26 06:17:00.000 057 39049.80 6.57 22037.90 99999.00 2004-02-26 06:18:00.000 057 39049.70 6.57 22037.90 99999.00 2004-02-26 06:19:00.000 057 39049.60 6.56 22037.90 99999.00 2004-02-26 06:20:00.000 057 39049.50 6.55 22038.00 99999.00 2004-02-26 06:21:00.000 057 39049.50 6.55 22038.00 99999.00 2004-02-26 06:22:00.000 057 39049.50 6.55 22037.90 99999.00 2004-02-26 06:23:00.000 057 39049.30 6.54 22037.90 99999.00 2004-02-26 06:24:00.000 057 39049.20 6.55 22037.90 99999.00 2004-02-26 06:25:00.000 057 39049.00 6.56 22037.90 99999.00 2004-02-26 06:26:00.000 057 39048.80 6.56 22037.90 99999.00 2004-02-26 06:27:00.000 057 39048.50 6.57 22037.90 99999.00 2004-02-26 06:28:00.000 057 39048.50 6.58 22038.00 99999.00 2004-02-26 06:29:00.000 057 39048.60 6.59 22038.10 99999.00 2004-02-26 06:30:00.000 057 39048.30 6.58 22038.10 99999.00 2004-02-26 06:31:00.000 057 39048.30 6.59 22038.20 99999.00 2004-02-26 06:32:00.000 057 39048.00 6.59 22038.20 99999.00 2004-02-26 06:33:00.000 057 39047.80 6.59 22038.30 99999.00 2004-02-26 06:34:00.000 057 39047.70 6.59 22038.50 99999.00 2004-02-26 06:35:00.000 057 39047.50 6.59 22038.50 99999.00 2004-02-26 06:36:00.000 057 39047.30 6.60 22038.70 99999.00 2004-02-26 06:37:00.000 057 39047.20 6.61 22038.70 99999.00 2004-02-26 06:38:00.000 057 39047.20 6.61 22038.90 99999.00 2004-02-26 06:39:00.000 057 39047.10 6.62 22039.00 99999.00 2004-02-26 06:40:00.000 057 39046.90 6.61 22039.10 99999.00 2004-02-26 06:41:00.000 057 39046.70 6.60 22039.20 99999.00 2004-02-26 06:42:00.000 057 39046.80 6.60 22039.40 99999.00 2004-02-26 06:43:00.000 057 39046.70 6.60 22039.50 99999.00 2004-02-26 06:44:00.000 057 39046.70 6.60 22039.60 99999.00 2004-02-26 06:45:00.000 057 39046.50 6.60 22039.80 99999.00 2004-02-26 06:46:00.000 057 39046.40 6.60 22039.90 99999.00 2004-02-26 06:47:00.000 057 39046.50 6.60 22040.00 99999.00 2004-02-26 06:48:00.000 057 39046.40 6.58 22040.10 99999.00 2004-02-26 06:49:00.000 057 39046.30 6.59 22040.20 99999.00 2004-02-26 06:50:00.000 057 39046.30 6.58 22040.30 99999.00 2004-02-26 06:51:00.000 057 39046.30 6.59 22040.50 99999.00 2004-02-26 06:52:00.000 057 39046.40 6.58 22040.70 99999.00 2004-02-26 06:53:00.000 057 39046.40 6.59 22040.80 99999.00 2004-02-26 06:54:00.000 057 39046.40 6.58 22040.90 99999.00 2004-02-26 06:55:00.000 057 39046.30 6.57 22041.00 99999.00 2004-02-26 06:56:00.000 057 39046.20 6.57 22040.90 99999.00 2004-02-26 06:57:00.000 057 39046.20 6.57 22041.10 99999.00 2004-02-26 06:58:00.000 057 39046.00 6.57 22041.20 99999.00 2004-02-26 06:59:00.000 057 39045.60 6.58 22041.30 99999.00 2004-02-26 07:00:00.000 057 39045.40 6.59 22041.50 99999.00 2004-02-26 07:01:00.000 057 39045.30 6.58 22041.50 99999.00 2004-02-26 07:02:00.000 057 39045.10 6.59 22041.50 99999.00 2004-02-26 07:03:00.000 057 39045.00 6.59 22041.60 99999.00 2004-02-26 07:04:00.000 057 39044.90 6.59 22041.70 99999.00 2004-02-26 07:05:00.000 057 39044.80 6.60 22041.80 99999.00 2004-02-26 07:06:00.000 057 39044.80 6.60 22042.00 99999.00 2004-02-26 07:07:00.000 057 39044.70 6.59 22042.10 99999.00 2004-02-26 07:08:00.000 057 39044.70 6.61 22042.20 99999.00 2004-02-26 07:09:00.000 057 39044.50 6.62 22042.30 99999.00 2004-02-26 07:10:00.000 057 39044.30 6.62 22042.40 99999.00 2004-02-26 07:11:00.000 057 39044.10 6.63 22042.50 99999.00 2004-02-26 07:12:00.000 057 39043.90 6.64 22042.60 99999.00 2004-02-26 07:13:00.000 057 39043.60 6.65 22042.70 99999.00 2004-02-26 07:14:00.000 057 39043.30 6.66 22042.80 99999.00 2004-02-26 07:15:00.000 057 39043.10 6.68 22042.90 99999.00 2004-02-26 07:16:00.000 057 39042.90 6.70 22043.00 99999.00 2004-02-26 07:17:00.000 057 39042.70 6.71 22043.00 99999.00 2004-02-26 07:18:00.000 057 39042.30 6.73 22043.20 99999.00 2004-02-26 07:19:00.000 057 39042.10 6.74 22043.20 99999.00 2004-02-26 07:20:00.000 057 39041.80 6.74 22043.20 99999.00 2004-02-26 07:21:00.000 057 39041.50 6.75 22043.20 99999.00 2004-02-26 07:22:00.000 057 39041.20 6.76 22043.30 99999.00 2004-02-26 07:23:00.000 057 39041.10 6.76 22043.40 99999.00 2004-02-26 07:24:00.000 057 39040.90 6.75 22043.30 99999.00 2004-02-26 07:25:00.000 057 39040.90 6.77 22043.60 99999.00 2004-02-26 07:26:00.000 057 39040.70 6.76 22043.70 99999.00 2004-02-26 07:27:00.000 057 39040.30 6.77 22043.70 99999.00 2004-02-26 07:28:00.000 057 39040.30 6.77 22043.70 99999.00 2004-02-26 07:29:00.000 057 39040.10 6.76 22043.90 99999.00 2004-02-26 07:30:00.000 057 39040.00 6.75 22043.90 99999.00 2004-02-26 07:31:00.000 057 39039.80 6.74 22043.90 99999.00 2004-02-26 07:32:00.000 057 39039.50 6.74 22043.90 99999.00 2004-02-26 07:33:00.000 057 39039.30 6.74 22043.90 99999.00 2004-02-26 07:34:00.000 057 39039.00 6.75 22044.10 99999.00 2004-02-26 07:35:00.000 057 39039.00 6.76 22044.20 99999.00 2004-02-26 07:36:00.000 057 39038.80 6.78 22044.40 99999.00 2004-02-26 07:37:00.000 057 39038.60 6.78 22044.40 99999.00 2004-02-26 07:38:00.000 057 39038.40 6.79 22044.40 99999.00 2004-02-26 07:39:00.000 057 39038.20 6.80 22044.50 99999.00 2004-02-26 07:40:00.000 057 39038.00 6.80 22044.60 99999.00 2004-02-26 07:41:00.000 057 39038.10 6.81 22044.80 99999.00 2004-02-26 07:42:00.000 057 39037.90 6.82 22044.80 99999.00 2004-02-26 07:43:00.000 057 39037.80 6.81 22044.80 99999.00 2004-02-26 07:44:00.000 057 39037.70 6.82 22045.00 99999.00 2004-02-26 07:45:00.000 057 39037.40 6.83 22045.10 99999.00 2004-02-26 07:46:00.000 057 39037.30 6.83 22045.20 99999.00 2004-02-26 07:47:00.000 057 39037.20 6.84 22045.30 99999.00 2004-02-26 07:48:00.000 057 39036.90 6.86 22045.50 99999.00 2004-02-26 07:49:00.000 057 39036.70 6.86 22045.50 99999.00 2004-02-26 07:50:00.000 057 39036.40 6.86 22045.60 99999.00 2004-02-26 07:51:00.000 057 39036.20 6.85 22045.70 99999.00 2004-02-26 07:52:00.000 057 39036.10 6.87 22045.90 99999.00 2004-02-26 07:53:00.000 057 39036.00 6.88 22046.10 99999.00 2004-02-26 07:54:00.000 057 39036.10 6.88 22046.20 99999.00 2004-02-26 07:55:00.000 057 39036.10 6.89 22046.40 99999.00 2004-02-26 07:56:00.000 057 39036.00 6.88 22046.40 99999.00 2004-02-26 07:57:00.000 057 39035.90 6.90 22046.50 99999.00 2004-02-26 07:58:00.000 057 39036.00 6.91 22046.70 99999.00 2004-02-26 07:59:00.000 057 39035.90 6.93 22046.80 99999.00 2004-02-26 08:00:00.000 057 39036.00 6.93 22047.10 99999.00 2004-02-26 08:01:00.000 057 39036.00 6.92 22047.20 99999.00 2004-02-26 08:02:00.000 057 39035.90 6.93 22047.30 99999.00 2004-02-26 08:03:00.000 057 39035.90 6.93 22047.30 99999.00 2004-02-26 08:04:00.000 057 39035.80 6.94 22047.30 99999.00 2004-02-26 08:05:00.000 057 39035.70 6.95 22047.40 99999.00 2004-02-26 08:06:00.000 057 39035.60 6.96 22047.30 99999.00 2004-02-26 08:07:00.000 057 39035.50 6.97 22047.50 99999.00 2004-02-26 08:08:00.000 057 39035.30 6.98 22047.60 99999.00 2004-02-26 08:09:00.000 057 39035.20 6.99 22047.70 99999.00 2004-02-26 08:10:00.000 057 39035.10 7.00 22047.70 99999.00 2004-02-26 08:11:00.000 057 39035.10 7.00 22047.90 99999.00 2004-02-26 08:12:00.000 057 39034.90 7.02 22047.80 99999.00 2004-02-26 08:13:00.000 057 39034.90 7.01 22047.90 99999.00 2004-02-26 08:14:00.000 057 39034.90 7.02 22048.00 99999.00 2004-02-26 08:15:00.000 057 39034.90 7.02 22048.10 99999.00 2004-02-26 08:16:00.000 057 39034.80 7.03 22048.10 99999.00 2004-02-26 08:17:00.000 057 39034.60 7.03 22048.00 99999.00 2004-02-26 08:18:00.000 057 39034.60 7.04 22048.10 99999.00 2004-02-26 08:19:00.000 057 39034.50 7.04 22048.30 99999.00 2004-02-26 08:20:00.000 057 39034.50 7.05 22048.40 99999.00 2004-02-26 08:21:00.000 057 39034.40 7.06 22048.30 99999.00 2004-02-26 08:22:00.000 057 39034.30 7.06 22048.40 99999.00 2004-02-26 08:23:00.000 057 39034.00 7.06 22048.40 99999.00 2004-02-26 08:24:00.000 057 39034.10 7.07 22048.40 99999.00 2004-02-26 08:25:00.000 057 39034.00 7.07 22048.50 99999.00 2004-02-26 08:26:00.000 057 39034.00 7.07 22048.60 99999.00 2004-02-26 08:27:00.000 057 39034.10 7.08 22048.60 99999.00 2004-02-26 08:28:00.000 057 39034.10 7.08 22048.70 99999.00 2004-02-26 08:29:00.000 057 39034.20 7.09 22048.80 99999.00 2004-02-26 08:30:00.000 057 39034.10 7.09 22048.90 99999.00 2004-02-26 08:31:00.000 057 39033.90 7.10 22049.00 99999.00 2004-02-26 08:32:00.000 057 39034.00 7.11 22049.10 99999.00 2004-02-26 08:33:00.000 057 39034.00 7.11 22049.10 99999.00 2004-02-26 08:34:00.000 057 39034.10 7.11 22049.20 99999.00 2004-02-26 08:35:00.000 057 39034.10 7.11 22049.30 99999.00 2004-02-26 08:36:00.000 057 39034.20 7.11 22049.50 99999.00 2004-02-26 08:37:00.000 057 39034.20 7.11 22049.60 99999.00 2004-02-26 08:38:00.000 057 39034.20 7.12 22049.60 99999.00 2004-02-26 08:39:00.000 057 39034.10 7.13 22049.50 99999.00 2004-02-26 08:40:00.000 057 39033.90 7.14 22049.70 99999.00 2004-02-26 08:41:00.000 057 39033.80 7.16 22049.70 99999.00 2004-02-26 08:42:00.000 057 39033.60 7.16 22049.70 99999.00 2004-02-26 08:43:00.000 057 39033.40 7.16 22049.70 99999.00 2004-02-26 08:44:00.000 057 39033.20 7.17 22049.80 99999.00 2004-02-26 08:45:00.000 057 39033.10 7.18 22049.80 99999.00 2004-02-26 08:46:00.000 057 39033.10 7.19 22049.90 99999.00 2004-02-26 08:47:00.000 057 39033.00 7.19 22049.90 99999.00 2004-02-26 08:48:00.000 057 39032.90 7.19 22049.90 99999.00 2004-02-26 08:49:00.000 057 39032.70 7.20 22049.90 99999.00 2004-02-26 08:50:00.000 057 39032.60 7.22 22049.90 99999.00 2004-02-26 08:51:00.000 057 39032.50 7.23 22049.90 99999.00 2004-02-26 08:52:00.000 057 39032.40 7.23 22049.90 99999.00 2004-02-26 08:53:00.000 057 39032.40 7.23 22050.10 99999.00 2004-02-26 08:54:00.000 057 39032.20 7.24 22050.10 99999.00 2004-02-26 08:55:00.000 057 39032.10 7.25 22050.20 99999.00 2004-02-26 08:56:00.000 057 39032.00 7.25 22050.30 99999.00 2004-02-26 08:57:00.000 057 39032.00 7.26 22050.30 99999.00 2004-02-26 08:58:00.000 057 39032.00 7.27 22050.40 99999.00 2004-02-26 08:59:00.000 057 39031.90 7.29 22050.50 99999.00 2004-02-26 09:00:00.000 057 39031.80 7.30 22050.50 99999.00 2004-02-26 09:01:00.000 057 39031.70 7.32 22050.60 99999.00 2004-02-26 09:02:00.000 057 39031.70 7.33 22050.70 99999.00 2004-02-26 09:03:00.000 057 39031.90 7.34 22050.70 99999.00 2004-02-26 09:04:00.000 057 39032.10 7.35 22050.90 99999.00 2004-02-26 09:05:00.000 057 39032.20 7.35 22051.10 99999.00 2004-02-26 09:06:00.000 057 39032.40 7.35 22051.10 99999.00 2004-02-26 09:07:00.000 057 39032.70 7.35 22051.20 99999.00 2004-02-26 09:08:00.000 057 39032.90 7.35 22051.30 99999.00 2004-02-26 09:09:00.000 057 39033.20 7.35 22051.30 99999.00 2004-02-26 09:10:00.000 057 39033.20 7.36 22051.40 99999.00 2004-02-26 09:11:00.000 057 39033.20 7.38 22051.50 99999.00 2004-02-26 09:12:00.000 057 39033.10 7.39 22051.60 99999.00 2004-02-26 09:13:00.000 057 39032.90 7.39 22051.60 99999.00 2004-02-26 09:14:00.000 057 39032.70 7.40 22051.50 99999.00 2004-02-26 09:15:00.000 057 39032.50 7.41 22051.50 99999.00 2004-02-26 09:16:00.000 057 39032.30 7.43 22051.60 99999.00 2004-02-26 09:17:00.000 057 39032.20 7.43 22051.50 99999.00 2004-02-26 09:18:00.000 057 39032.10 7.46 22051.60 99999.00 2004-02-26 09:19:00.000 057 39032.00 7.46 22051.50 99999.00 2004-02-26 09:20:00.000 057 39031.90 7.47 22051.50 99999.00 2004-02-26 09:21:00.000 057 39031.80 7.49 22051.70 99999.00 2004-02-26 09:22:00.000 057 39031.60 7.50 22051.80 99999.00 2004-02-26 09:23:00.000 057 39031.60 7.50 22051.80 99999.00 2004-02-26 09:24:00.000 057 39031.40 7.52 22051.90 99999.00 2004-02-26 09:25:00.000 057 39031.30 7.54 22052.00 99999.00 2004-02-26 09:26:00.000 057 39031.20 7.55 22052.00 99999.00 2004-02-26 09:27:00.000 057 39031.10 7.56 22052.10 99999.00 2004-02-26 09:28:00.000 057 39031.10 7.57 22052.20 99999.00 2004-02-26 09:29:00.000 057 39031.10 7.58 22052.30 99999.00 2004-02-26 09:30:00.000 057 39031.20 7.60 22052.40 99999.00 2004-02-26 09:31:00.000 057 39031.30 7.62 22052.50 99999.00 2004-02-26 09:32:00.000 057 39031.30 7.62 22052.50 99999.00 2004-02-26 09:33:00.000 057 39031.30 7.62 22052.60 99999.00 2004-02-26 09:34:00.000 057 39031.40 7.64 22052.90 99999.00 2004-02-26 09:35:00.000 057 39031.50 7.66 22052.90 99999.00 2004-02-26 09:36:00.000 057 39031.40 7.68 22052.90 99999.00 2004-02-26 09:37:00.000 057 39031.30 7.69 22053.10 99999.00 2004-02-26 09:38:00.000 057 39031.20 7.71 22053.10 99999.00 2004-02-26 09:39:00.000 057 39031.10 7.74 22053.20 99999.00 2004-02-26 09:40:00.000 057 39030.90 7.74 22053.10 99999.00 2004-02-26 09:41:00.000 057 39030.70 7.76 22053.10 99999.00 2004-02-26 09:42:00.000 057 39030.30 7.77 22053.10 99999.00 2004-02-26 09:43:00.000 057 39030.10 7.78 22053.00 99999.00 2004-02-26 09:44:00.000 057 39030.00 7.80 22052.90 99999.00 2004-02-26 09:45:00.000 057 39029.70 7.80 22053.00 99999.00 2004-02-26 09:46:00.000 057 39029.60 7.81 22053.10 99999.00 2004-02-26 09:47:00.000 057 39029.70 7.82 22053.10 99999.00 2004-02-26 09:48:00.000 057 39029.80 7.83 22053.20 99999.00 2004-02-26 09:49:00.000 057 39029.90 7.84 22053.20 99999.00 2004-02-26 09:50:00.000 057 39030.10 7.86 22053.20 99999.00 2004-02-26 09:51:00.000 057 39030.20 7.87 22053.40 99999.00 2004-02-26 09:52:00.000 057 39030.40 7.88 22053.50 99999.00 2004-02-26 09:53:00.000 057 39030.40 7.88 22053.50 99999.00 2004-02-26 09:54:00.000 057 39030.30 7.88 22053.40 99999.00 2004-02-26 09:55:00.000 057 39030.10 7.89 22053.40 99999.00 2004-02-26 09:56:00.000 057 39030.00 7.91 22053.40 99999.00 2004-02-26 09:57:00.000 057 39029.90 7.92 22053.50 99999.00 2004-02-26 09:58:00.000 057 39029.90 7.94 22053.50 99999.00 2004-02-26 09:59:00.000 057 39029.70 7.95 22053.50 99999.00 2004-02-26 10:00:00.000 057 39029.40 7.96 22053.50 99999.00 2004-02-26 10:01:00.000 057 39029.20 7.97 22053.30 99999.00 2004-02-26 10:02:00.000 057 39029.30 7.97 22053.40 99999.00 2004-02-26 10:03:00.000 057 39029.20 7.97 22053.30 99999.00 2004-02-26 10:04:00.000 057 39029.10 7.98 22053.50 99999.00 2004-02-26 10:05:00.000 057 39029.00 7.97 22053.30 99999.00 2004-02-26 10:06:00.000 057 39028.90 7.97 22053.40 99999.00 2004-02-26 10:07:00.000 057 39028.90 7.98 22053.40 99999.00 2004-02-26 10:08:00.000 057 39028.80 7.99 22053.30 99999.00 2004-02-26 10:09:00.000 057 39028.60 7.99 22053.40 99999.00 2004-02-26 10:10:00.000 057 39028.40 8.01 22053.20 99999.00 2004-02-26 10:11:00.000 057 39028.30 8.02 22053.20 99999.00 2004-02-26 10:12:00.000 057 39028.20 8.03 22053.20 99999.00 2004-02-26 10:13:00.000 057 39028.00 8.03 22053.30 99999.00 2004-02-26 10:14:00.000 057 39027.70 8.04 22053.20 99999.00 2004-02-26 10:15:00.000 057 39027.60 8.04 22053.20 99999.00 2004-02-26 10:16:00.000 057 39027.50 8.05 22053.30 99999.00 2004-02-26 10:17:00.000 057 39027.40 8.04 22053.30 99999.00 2004-02-26 10:18:00.000 057 39027.30 8.05 22053.30 99999.00 2004-02-26 10:19:00.000 057 39027.30 8.05 22053.20 99999.00 2004-02-26 10:20:00.000 057 39027.00 8.06 22053.10 99999.00 2004-02-26 10:21:00.000 057 39026.80 8.05 22053.00 99999.00 2004-02-26 10:22:00.000 057 39026.80 8.05 22053.00 99999.00 2004-02-26 10:23:00.000 057 39026.60 8.05 22053.10 99999.00 2004-02-26 10:24:00.000 057 39026.60 8.05 22053.10 99999.00 2004-02-26 10:25:00.000 057 39026.50 8.05 22053.00 99999.00 2004-02-26 10:26:00.000 057 39026.40 8.06 22053.10 99999.00 2004-02-26 10:27:00.000 057 39026.50 8.08 22053.10 99999.00 2004-02-26 10:28:00.000 057 39026.40 8.08 22053.20 99999.00 2004-02-26 10:29:00.000 057 39026.40 8.09 22053.20 99999.00 2004-02-26 10:30:00.000 057 39026.50 8.10 22053.30 99999.00 2004-02-26 10:31:00.000 057 39026.60 8.11 22053.50 99999.00 2004-02-26 10:32:00.000 057 39026.60 8.13 22053.50 99999.00 2004-02-26 10:33:00.000 057 39026.60 8.13 22053.60 99999.00 2004-02-26 10:34:00.000 057 39026.60 8.14 22053.70 99999.00 2004-02-26 10:35:00.000 057 39026.50 8.15 22053.70 99999.00 2004-02-26 10:36:00.000 057 39026.50 8.15 22053.80 99999.00 2004-02-26 10:37:00.000 057 39026.50 8.15 22053.80 99999.00 2004-02-26 10:38:00.000 057 39026.60 8.16 22054.00 99999.00 2004-02-26 10:39:00.000 057 39026.70 8.18 22054.00 99999.00 2004-02-26 10:40:00.000 057 39026.80 8.18 22054.10 99999.00 2004-02-26 10:41:00.000 057 39026.80 8.19 22054.30 99999.00 2004-02-26 10:42:00.000 057 39026.80 8.20 22054.40 99999.00 2004-02-26 10:43:00.000 057 39026.90 8.21 22054.50 99999.00 2004-02-26 10:44:00.000 057 39026.90 8.23 22054.60 99999.00 2004-02-26 10:45:00.000 057 39026.90 8.24 22054.70 99999.00 2004-02-26 10:46:00.000 057 39026.90 8.23 22054.80 99999.00 2004-02-26 10:47:00.000 057 39026.80 8.23 22054.80 99999.00 2004-02-26 10:48:00.000 057 39026.80 8.24 22054.90 99999.00 2004-02-26 10:49:00.000 057 39026.80 8.24 22055.10 99999.00 2004-02-26 10:50:00.000 057 39026.80 8.24 22055.10 99999.00 2004-02-26 10:51:00.000 057 39026.80 8.25 22055.10 99999.00 2004-02-26 10:52:00.000 057 39026.80 8.25 22055.00 99999.00 2004-02-26 10:53:00.000 057 39026.70 8.25 22055.20 99999.00 2004-02-26 10:54:00.000 057 39026.70 8.24 22055.20 99999.00 2004-02-26 10:55:00.000 057 39026.70 8.24 22055.20 99999.00 2004-02-26 10:56:00.000 057 39026.80 8.25 22055.30 99999.00 2004-02-26 10:57:00.000 057 39027.00 8.26 22055.30 99999.00 2004-02-26 10:58:00.000 057 39027.10 8.27 22055.50 99999.00 2004-02-26 10:59:00.000 057 39027.20 8.26 22055.60 99999.00 2004-02-26 11:00:00.000 057 39027.20 8.26 22055.60 99999.00 2004-02-26 11:01:00.000 057 39027.20 8.26 22055.50 99999.00 2004-02-26 11:02:00.000 057 39027.20 8.27 22055.70 99999.00 2004-02-26 11:03:00.000 057 39027.00 8.26 22055.80 99999.00 2004-02-26 11:04:00.000 057 39026.90 8.28 22055.90 99999.00 2004-02-26 11:05:00.000 057 39026.70 8.27 22055.90 99999.00 2004-02-26 11:06:00.000 057 39026.50 8.26 22056.00 99999.00 2004-02-26 11:07:00.000 057 39026.50 8.26 22055.90 99999.00 2004-02-26 11:08:00.000 057 39026.50 8.26 22056.00 99999.00 2004-02-26 11:09:00.000 057 39026.50 8.27 22056.10 99999.00 2004-02-26 11:10:00.000 057 39026.40 8.27 22056.10 99999.00 2004-02-26 11:11:00.000 057 39026.50 8.27 22056.30 99999.00 2004-02-26 11:12:00.000 057 39026.50 8.27 22056.20 99999.00 2004-02-26 11:13:00.000 057 39026.50 8.27 22056.20 99999.00 2004-02-26 11:14:00.000 057 39026.40 8.26 22056.30 99999.00 2004-02-26 11:15:00.000 057 39026.30 8.27 22056.20 99999.00 2004-02-26 11:16:00.000 057 39026.20 8.27 22056.30 99999.00 2004-02-26 11:17:00.000 057 39026.10 8.27 22056.50 99999.00 2004-02-26 11:18:00.000 057 39026.10 8.26 22056.50 99999.00 2004-02-26 11:19:00.000 057 39026.10 8.26 22056.50 99999.00 2004-02-26 11:20:00.000 057 39026.00 8.27 22056.50 99999.00 2004-02-26 11:21:00.000 057 39026.00 8.27 22056.60 99999.00 2004-02-26 11:22:00.000 057 39026.00 8.28 22056.60 99999.00 2004-02-26 11:23:00.000 057 39026.10 8.28 22056.70 99999.00 2004-02-26 11:24:00.000 057 39026.10 8.29 22056.70 99999.00 2004-02-26 11:25:00.000 057 39026.10 8.29 22056.80 99999.00 2004-02-26 11:26:00.000 057 39026.30 8.31 22056.90 99999.00 2004-02-26 11:27:00.000 057 39026.30 8.31 22057.00 99999.00 2004-02-26 11:28:00.000 057 39026.30 8.30 22056.90 99999.00 2004-02-26 11:29:00.000 057 39026.30 8.31 22057.00 99999.00 2004-02-26 11:30:00.000 057 39026.40 8.31 22057.00 99999.00 2004-02-26 11:31:00.000 057 39026.30 8.30 22056.90 99999.00 2004-02-26 11:32:00.000 057 39026.10 8.30 22056.80 99999.00 2004-02-26 11:33:00.000 057 39026.10 8.29 22056.70 99999.00 2004-02-26 11:34:00.000 057 39026.10 8.30 22056.70 99999.00 2004-02-26 11:35:00.000 057 39026.10 8.30 22056.70 99999.00 2004-02-26 11:36:00.000 057 39026.00 8.31 22056.80 99999.00 2004-02-26 11:37:00.000 057 39025.90 8.31 22056.70 99999.00 2004-02-26 11:38:00.000 057 39025.80 8.32 22056.80 99999.00 2004-02-26 11:39:00.000 057 39025.70 8.32 22056.80 99999.00 2004-02-26 11:40:00.000 057 39025.70 8.33 22056.70 99999.00 2004-02-26 11:41:00.000 057 39025.60 8.33 22056.70 99999.00 2004-02-26 11:42:00.000 057 39025.70 8.35 22056.70 99999.00 2004-02-26 11:43:00.000 057 39025.50 8.35 22056.70 99999.00 2004-02-26 11:44:00.000 057 39025.50 8.35 22056.70 99999.00 2004-02-26 11:45:00.000 057 39025.60 8.36 22056.80 99999.00 2004-02-26 11:46:00.000 057 39025.70 8.37 22056.90 99999.00 2004-02-26 11:47:00.000 057 39025.60 8.38 22057.00 99999.00 2004-02-26 11:48:00.000 057 39025.60 8.37 22057.00 99999.00 2004-02-26 11:49:00.000 057 39025.70 8.37 22057.00 99999.00 2004-02-26 11:50:00.000 057 39025.70 8.38 22057.00 99999.00 2004-02-26 11:51:00.000 057 39025.60 8.38 22056.90 99999.00 2004-02-26 11:52:00.000 057 39025.60 8.39 22056.90 99999.00 2004-02-26 11:53:00.000 057 39025.50 8.39 22056.90 99999.00 2004-02-26 11:54:00.000 057 39025.40 8.39 22056.80 99999.00 2004-02-26 11:55:00.000 057 39025.20 8.39 22056.70 99999.00 2004-02-26 11:56:00.000 057 39024.90 8.38 22056.50 99999.00 2004-02-26 11:57:00.000 057 39024.70 8.37 22056.40 99999.00 2004-02-26 11:58:00.000 057 39024.50 8.37 22056.30 99999.00 2004-02-26 11:59:00.000 057 39024.20 8.37 22056.10 99999.00 2004-02-26 12:00:00.000 057 39023.90 8.37 22056.00 99999.00 2004-02-26 12:01:00.000 057 39023.70 8.36 22056.00 99999.00 2004-02-26 12:02:00.000 057 39023.60 8.36 22055.80 99999.00 2004-02-26 12:03:00.000 057 39023.50 8.36 22055.80 99999.00 2004-02-26 12:04:00.000 057 39023.40 8.37 22055.90 99999.00 2004-02-26 12:05:00.000 057 39023.30 8.38 22055.80 99999.00 2004-02-26 12:06:00.000 057 39023.10 8.37 22055.80 99999.00 2004-02-26 12:07:00.000 057 39023.00 8.38 22055.70 99999.00 2004-02-26 12:08:00.000 057 39022.70 8.39 22055.70 99999.00 2004-02-26 12:09:00.000 057 39022.60 8.38 22055.80 99999.00 2004-02-26 12:10:00.000 057 39022.60 8.40 22055.80 99999.00 2004-02-26 12:11:00.000 057 39022.10 8.40 22055.80 99999.00 2004-02-26 12:12:00.000 057 39021.50 8.41 22055.50 99999.00 2004-02-26 12:13:00.000 057 39020.90 8.42 22055.30 99999.00 2004-02-26 12:14:00.000 057 39020.40 8.42 22055.20 99999.00 2004-02-26 12:15:00.000 057 39020.00 8.43 22055.00 99999.00 2004-02-26 12:16:00.000 057 39019.50 8.45 22055.00 99999.00 2004-02-26 12:17:00.000 057 39019.30 8.45 22055.20 99999.00 2004-02-26 12:18:00.000 057 39019.10 8.46 22055.30 99999.00 2004-02-26 12:19:00.000 057 39018.80 8.46 22055.40 99999.00 2004-02-26 12:20:00.000 057 39018.70 8.47 22055.50 99999.00 2004-02-26 12:21:00.000 057 39018.60 8.49 22055.50 99999.00 2004-02-26 12:22:00.000 057 39018.60 8.50 22055.70 99999.00 2004-02-26 12:23:00.000 057 39018.50 8.50 22055.80 99999.00 2004-02-26 12:24:00.000 057 39018.60 8.48 22055.80 99999.00 2004-02-26 12:25:00.000 057 39018.60 8.48 22055.80 99999.00 2004-02-26 12:26:00.000 057 39018.60 8.47 22055.90 99999.00 2004-02-26 12:27:00.000 057 39018.70 8.46 22055.90 99999.00 2004-02-26 12:28:00.000 057 39018.90 8.45 22056.00 99999.00 2004-02-26 12:29:00.000 057 39019.20 8.45 22056.20 99999.00 2004-02-26 12:30:00.000 057 39019.40 8.44 22056.30 99999.00 2004-02-26 12:31:00.000 057 39019.80 8.45 22056.40 99999.00 2004-02-26 12:32:00.000 057 39020.00 8.44 22056.50 99999.00 2004-02-26 12:33:00.000 057 39020.00 8.44 22056.40 99999.00 2004-02-26 12:34:00.000 057 39019.90 8.44 22056.40 99999.00 2004-02-26 12:35:00.000 057 39019.90 8.43 22056.40 99999.00 2004-02-26 12:36:00.000 057 39020.00 8.42 22056.50 99999.00 2004-02-26 12:37:00.000 057 39020.10 8.41 22056.60 99999.00 2004-02-26 12:38:00.000 057 39020.20 8.39 22056.60 99999.00 2004-02-26 12:39:00.000 057 39020.10 8.38 22056.40 99999.00 2004-02-26 12:40:00.000 057 39020.20 8.38 22056.40 99999.00 2004-02-26 12:41:00.000 057 39020.30 8.38 22056.40 99999.00 2004-02-26 12:42:00.000 057 39020.40 8.38 22056.30 99999.00 2004-02-26 12:43:00.000 057 39020.10 8.37 22056.20 99999.00 2004-02-26 12:44:00.000 057 39019.60 8.35 22056.00 99999.00 2004-02-26 12:45:00.000 057 39019.20 8.33 22055.80 99999.00 2004-02-26 12:46:00.000 057 39018.80 8.31 22055.70 99999.00 2004-02-26 12:47:00.000 057 39018.30 8.30 22055.60 99999.00 2004-02-26 12:48:00.000 057 39017.90 8.29 22055.30 99999.00 2004-02-26 12:49:00.000 057 39017.60 8.28 22055.30 99999.00 2004-02-26 12:50:00.000 057 39017.40 8.26 22055.40 99999.00 2004-02-26 12:51:00.000 057 39017.20 8.26 22055.20 99999.00 2004-02-26 12:52:00.000 057 39017.10 8.27 22055.20 99999.00 2004-02-26 12:53:00.000 057 39017.10 8.28 22055.20 99999.00 2004-02-26 12:54:00.000 057 39017.30 8.28 22055.40 99999.00 2004-02-26 12:55:00.000 057 39017.60 8.29 22055.50 99999.00 2004-02-26 12:56:00.000 057 39017.70 8.28 22055.60 99999.00 2004-02-26 12:57:00.000 057 39017.80 8.28 22055.60 99999.00 2004-02-26 12:58:00.000 057 39017.80 8.27 22055.70 99999.00 2004-02-26 12:59:00.000 057 39017.70 8.27 22055.60 99999.00 2004-02-26 13:00:00.000 057 39017.40 8.26 22055.50 99999.00 2004-02-26 13:01:00.000 057 39017.20 8.25 22055.40 99999.00 2004-02-26 13:02:00.000 057 39016.80 8.24 22055.20 99999.00 2004-02-26 13:03:00.000 057 39016.30 8.23 22054.90 99999.00 2004-02-26 13:04:00.000 057 39016.00 8.21 22054.70 99999.00 2004-02-26 13:05:00.000 057 39015.80 8.21 22054.80 99999.00 2004-02-26 13:06:00.000 057 39015.60 8.21 22054.70 99999.00 2004-02-26 13:07:00.000 057 39015.50 8.21 22054.70 99999.00 2004-02-26 13:08:00.000 057 39015.30 8.21 22054.70 99999.00 2004-02-26 13:09:00.000 057 39015.20 8.22 22054.80 99999.00 2004-02-26 13:10:00.000 057 39015.20 8.23 22054.80 99999.00 2004-02-26 13:11:00.000 057 39015.00 8.23 22054.90 99999.00 2004-02-26 13:12:00.000 057 39015.00 8.24 22055.00 99999.00 2004-02-26 13:13:00.000 057 39015.10 8.24 22055.00 99999.00 2004-02-26 13:14:00.000 057 39015.00 8.26 22055.10 99999.00 2004-02-26 13:15:00.000 057 39015.00 8.26 22055.10 99999.00 2004-02-26 13:16:00.000 057 39015.10 8.28 22055.30 99999.00 2004-02-26 13:17:00.000 057 39015.20 8.28 22055.40 99999.00 2004-02-26 13:18:00.000 057 39015.20 8.28 22055.50 99999.00 2004-02-26 13:19:00.000 057 39015.00 8.27 22055.40 99999.00 2004-02-26 13:20:00.000 057 39014.80 8.27 22055.40 99999.00 2004-02-26 13:21:00.000 057 39014.60 8.26 22055.10 99999.00 2004-02-26 13:22:00.000 057 39014.40 8.26 22055.10 99999.00 2004-02-26 13:23:00.000 057 39014.30 8.26 22055.20 99999.00 2004-02-26 13:24:00.000 057 39014.30 8.27 22055.20 99999.00 2004-02-26 13:25:00.000 057 39014.10 8.27 22055.20 99999.00 2004-02-26 13:26:00.000 057 39014.00 8.29 22055.30 99999.00 2004-02-26 13:27:00.000 057 39014.10 8.30 22055.40 99999.00 2004-02-26 13:28:00.000 057 39013.90 8.30 22055.40 99999.00 2004-02-26 13:29:00.000 057 39014.10 8.31 22055.50 99999.00 2004-02-26 13:30:00.000 057 39014.00 8.31 22055.60 99999.00 2004-02-26 13:31:00.000 057 39014.10 8.31 22055.60 99999.00 2004-02-26 13:32:00.000 057 39014.30 8.30 22055.70 99999.00 2004-02-26 13:33:00.000 057 39014.30 8.30 22055.80 99999.00 2004-02-26 13:34:00.000 057 39014.30 8.30 22055.80 99999.00 2004-02-26 13:35:00.000 057 39014.50 8.31 22056.10 99999.00 2004-02-26 13:36:00.000 057 39014.50 8.30 22056.20 99999.00 2004-02-26 13:37:00.000 057 39014.10 8.29 22055.90 99999.00 2004-02-26 13:38:00.000 057 39013.90 8.28 22055.70 99999.00 2004-02-26 13:39:00.000 057 39013.80 8.27 22055.70 99999.00 2004-02-26 13:40:00.000 057 39013.70 8.26 22055.80 99999.00 2004-02-26 13:41:00.000 057 39013.60 8.25 22055.90 99999.00 2004-02-26 13:42:00.000 057 39013.90 8.25 22056.10 99999.00 2004-02-26 13:43:00.000 057 39014.50 8.28 22056.40 99999.00 2004-02-26 13:44:00.000 057 39015.10 8.30 22056.70 99999.00 2004-02-26 13:45:00.000 057 39015.40 8.30 22056.80 99999.00 2004-02-26 13:46:00.000 057 39015.20 8.30 22056.70 99999.00 2004-02-26 13:47:00.000 057 39015.40 8.30 22056.90 99999.00 2004-02-26 13:48:00.000 057 39015.80 8.32 22057.00 99999.00 2004-02-26 13:49:00.000 057 39015.70 8.32 22057.10 99999.00 2004-02-26 13:50:00.000 057 39015.60 8.29 22057.10 99999.00 2004-02-26 13:51:00.000 057 39015.40 8.29 22056.90 99999.00 2004-02-26 13:52:00.000 057 39014.90 8.27 22056.70 99999.00 2004-02-26 13:53:00.000 057 39015.10 8.27 22056.90 99999.00 2004-02-26 13:54:00.000 057 39015.30 8.28 22057.00 99999.00 2004-02-26 13:55:00.000 057 39015.40 8.29 22057.00 99999.00 2004-02-26 13:56:00.000 057 39015.20 8.27 22057.10 99999.00 2004-02-26 13:57:00.000 057 39014.90 8.27 22057.00 99999.00 2004-02-26 13:58:00.000 057 39014.50 8.27 22056.80 99999.00 2004-02-26 13:59:00.000 057 39014.10 8.25 22056.60 99999.00 2004-02-26 14:00:00.000 057 39013.50 8.22 22056.50 99999.00 2004-02-26 14:01:00.000 057 39013.20 8.21 22056.30 99999.00 2004-02-26 14:02:00.000 057 39012.70 8.19 22056.10 99999.00 2004-02-26 14:03:00.000 057 39012.30 8.18 22055.90 99999.00 2004-02-26 14:04:00.000 057 39011.80 8.17 22055.90 99999.00 2004-02-26 14:05:00.000 057 39011.70 8.19 22056.10 99999.00 2004-02-26 14:06:00.000 057 39011.50 8.17 22055.90 99999.00 2004-02-26 14:07:00.000 057 39011.40 8.16 22056.00 99999.00 2004-02-26 14:08:00.000 057 39012.10 8.17 22056.40 99999.00 2004-02-26 14:09:00.000 057 39011.50 8.15 22056.10 99999.00 2004-02-26 14:10:00.000 057 39012.00 8.16 22056.40 99999.00 2004-02-26 14:11:00.000 057 39011.50 8.16 22056.30 99999.00 2004-02-26 14:12:00.000 057 39011.60 8.18 22056.40 99999.00 2004-02-26 14:13:00.000 057 39011.40 8.16 22056.30 99999.00 2004-02-26 14:14:00.000 057 39011.70 8.17 22056.60 99999.00 2004-02-26 14:15:00.000 057 39011.60 8.16 22056.60 99999.00 2004-02-26 14:16:00.000 057 39011.90 8.18 22056.80 99999.00 2004-02-26 14:17:00.000 057 39011.90 8.19 22057.00 99999.00 2004-02-26 14:18:00.000 057 39012.00 8.20 22057.00 99999.00 2004-02-26 14:19:00.000 057 39012.00 8.20 22057.00 99999.00 2004-02-26 14:20:00.000 057 39012.00 8.19 22057.10 99999.00 2004-02-26 14:21:00.000 057 39012.30 8.20 22057.10 99999.00 2004-02-26 14:22:00.000 057 39012.50 8.21 22057.30 99999.00 2004-02-26 14:23:00.000 057 39013.10 8.23 22057.70 99999.00 2004-02-26 14:24:00.000 057 39013.40 8.25 22057.90 99999.00 2004-02-26 14:25:00.000 057 39014.10 8.27 22058.20 99999.00 2004-02-26 14:26:00.000 057 39014.20 8.27 22058.30 99999.00 2004-02-26 14:27:00.000 057 39014.30 8.26 22058.20 99999.00 2004-02-26 14:28:00.000 057 39014.10 8.25 22058.00 99999.00 2004-02-26 14:29:00.000 057 39014.50 8.25 22058.20 99999.00 2004-02-26 14:30:00.000 057 39014.50 8.26 22058.30 99999.00 2004-02-26 14:31:00.000 057 39014.90 8.28 22058.50 99999.00 2004-02-26 14:32:00.000 057 39015.10 8.28 22058.60 99999.00 2004-02-26 14:33:00.000 057 39015.70 8.30 22058.90 99999.00 2004-02-26 14:34:00.000 057 39015.50 8.31 22058.80 99999.00 2004-02-26 14:35:00.000 057 39016.10 8.31 22059.10 99999.00 2004-02-26 14:36:00.000 057 39016.40 8.32 22059.20 99999.00 2004-02-26 14:37:00.000 057 39017.00 8.31 22059.30 99999.00 2004-02-26 14:38:00.000 057 39017.20 8.31 22059.30 99999.00 2004-02-26 14:39:00.000 057 39017.30 8.32 22059.30 99999.00 2004-02-26 14:40:00.000 057 39017.40 8.32 22059.30 99999.00 2004-02-26 14:41:00.000 057 39017.60 8.33 22059.40 99999.00 2004-02-26 14:42:00.000 057 39017.60 8.33 22059.40 99999.00 2004-02-26 14:43:00.000 057 39017.70 8.32 22059.40 99999.00 2004-02-26 14:44:00.000 057 39017.70 8.30 22059.30 99999.00 2004-02-26 14:45:00.000 057 39017.70 8.30 22059.20 99999.00 2004-02-26 14:46:00.000 057 39017.70 8.30 22059.20 99999.00 2004-02-26 14:47:00.000 057 39017.70 8.31 22059.10 99999.00 2004-02-26 14:48:00.000 057 39017.60 8.32 22059.00 99999.00 2004-02-26 14:49:00.000 057 39017.60 8.32 22058.90 99999.00 2004-02-26 14:50:00.000 057 39017.50 8.31 22058.90 99999.00 2004-02-26 14:51:00.000 057 39017.60 8.30 22059.00 99999.00 2004-02-26 14:52:00.000 057 39017.70 8.29 22058.80 99999.00 2004-02-26 14:53:00.000 057 39017.90 8.29 22058.90 99999.00 2004-02-26 14:54:00.000 057 39018.00 8.28 22058.90 99999.00 2004-02-26 14:55:00.000 057 39018.30 8.27 22059.00 99999.00 2004-02-26 14:56:00.000 057 39018.40 8.26 22059.00 99999.00 2004-02-26 14:57:00.000 057 39018.40 8.26 22059.00 99999.00 2004-02-26 14:58:00.000 057 39018.60 8.26 22059.00 99999.00 2004-02-26 14:59:00.000 057 39018.80 8.26 22059.20 99999.00 2004-02-26 15:00:00.000 057 39018.90 8.26 22059.20 99999.00 2004-02-26 15:01:00.000 057 39018.90 8.26 22059.20 99999.00 2004-02-26 15:02:00.000 057 39019.00 8.26 22059.20 99999.00 2004-02-26 15:03:00.000 057 39019.20 8.27 22059.30 99999.00 2004-02-26 15:04:00.000 057 39019.40 8.28 22059.40 99999.00 2004-02-26 15:05:00.000 057 39019.50 8.30 22059.60 99999.00 2004-02-26 15:06:00.000 057 39019.60 8.30 22059.70 99999.00 2004-02-26 15:07:00.000 057 39019.70 8.29 22059.70 99999.00 2004-02-26 15:08:00.000 057 39019.80 8.29 22059.70 99999.00 2004-02-26 15:09:00.000 057 39020.00 8.30 22059.70 99999.00 2004-02-26 15:10:00.000 057 39020.20 8.30 22059.70 99999.00 2004-02-26 15:11:00.000 057 39020.30 8.30 22059.70 99999.00 2004-02-26 15:12:00.000 057 39020.40 8.29 22059.70 99999.00 2004-02-26 15:13:00.000 057 39020.50 8.30 22059.80 99999.00 2004-02-26 15:14:00.000 057 39020.70 8.30 22059.90 99999.00 2004-02-26 15:15:00.000 057 39020.70 8.31 22060.00 99999.00 2004-02-26 15:16:00.000 057 39020.90 8.32 22060.00 99999.00 2004-02-26 15:17:00.000 057 39021.00 8.33 22060.10 99999.00 2004-02-26 15:18:00.000 057 39021.40 8.33 22060.20 99999.00 2004-02-26 15:19:00.000 057 39021.50 8.31 22060.20 99999.00 2004-02-26 15:20:00.000 057 39021.80 8.29 22060.30 99999.00 2004-02-26 15:21:00.000 057 39022.10 8.28 22060.20 99999.00 2004-02-26 15:22:00.000 057 39022.20 8.27 22060.20 99999.00 2004-02-26 15:23:00.000 057 39022.50 8.28 22060.30 99999.00 2004-02-26 15:24:00.000 057 39022.60 8.28 22060.20 99999.00 2004-02-26 15:25:00.000 057 39022.60 8.28 22060.30 99999.00 2004-02-26 15:26:00.000 057 39022.80 8.28 22060.30 99999.00 2004-02-26 15:27:00.000 057 39022.80 8.29 22060.20 99999.00 2004-02-26 15:28:00.000 057 39022.90 8.30 22060.20 99999.00 2004-02-26 15:29:00.000 057 39023.00 8.30 22060.30 99999.00 2004-02-26 15:30:00.000 057 39023.00 8.31 22060.50 99999.00 2004-02-26 15:31:00.000 057 39023.10 8.31 22060.60 99999.00 2004-02-26 15:32:00.000 057 39023.20 8.32 22060.50 99999.00 2004-02-26 15:33:00.000 057 39023.40 8.31 22060.50 99999.00 2004-02-26 15:34:00.000 057 39023.60 8.33 22060.60 99999.00 2004-02-26 15:35:00.000 057 39023.90 8.36 22060.70 99999.00 2004-02-26 15:36:00.000 057 39024.20 8.37 22060.90 99999.00 2004-02-26 15:37:00.000 057 39024.80 8.35 22061.10 99999.00 2004-02-26 15:38:00.000 057 39024.90 8.32 22060.90 99999.00 2004-02-26 15:39:00.000 057 39025.50 8.32 22061.00 99999.00 2004-02-26 15:40:00.000 057 39025.20 8.33 22060.90 99999.00 2004-02-26 15:41:00.000 057 39025.20 8.35 22060.90 99999.00 2004-02-26 15:42:00.000 057 39025.30 8.38 22060.90 99999.00 2004-02-26 15:43:00.000 057 39025.30 8.39 22061.00 99999.00 2004-02-26 15:44:00.000 057 39025.70 8.38 22061.10 99999.00 2004-02-26 15:45:00.000 057 39025.80 8.40 22061.20 99999.00 2004-02-26 15:46:00.000 057 39026.00 8.40 22061.30 99999.00 2004-02-26 15:47:00.000 057 39025.90 8.39 22061.10 99999.00 2004-02-26 15:48:00.000 057 39026.00 8.40 22061.20 99999.00 2004-02-26 15:49:00.000 057 39025.90 8.40 22061.10 99999.00 2004-02-26 15:50:00.000 057 39025.90 8.40 22061.10 99999.00 2004-02-26 15:51:00.000 057 39025.80 8.40 22061.00 99999.00 2004-02-26 15:52:00.000 057 39026.00 8.40 22061.10 99999.00 2004-02-26 15:53:00.000 057 39026.00 8.40 22061.10 99999.00 2004-02-26 15:54:00.000 057 39026.00 8.40 22061.10 99999.00 2004-02-26 15:55:00.000 057 39026.20 8.40 22061.10 99999.00 2004-02-26 15:56:00.000 057 39026.20 8.42 22061.20 99999.00 2004-02-26 15:57:00.000 057 39026.40 8.42 22061.30 99999.00 2004-02-26 15:58:00.000 057 39026.50 8.42 22061.30 99999.00 2004-02-26 15:59:00.000 057 39026.70 8.42 22061.30 99999.00 2004-02-26 16:00:00.000 057 39027.40 8.42 22061.50 99999.00 2004-02-26 16:01:00.000 057 39027.70 8.43 22061.60 99999.00 2004-02-26 16:02:00.000 057 39028.10 8.44 22061.60 99999.00 2004-02-26 16:03:00.000 057 39028.30 8.45 22061.70 99999.00 2004-02-26 16:04:00.000 057 39028.40 8.45 22061.80 99999.00 2004-02-26 16:05:00.000 057 39028.70 8.44 22061.90 99999.00 2004-02-26 16:06:00.000 057 39028.80 8.47 22061.90 99999.00 2004-02-26 16:07:00.000 057 39029.20 8.46 22061.80 99999.00 2004-02-26 16:08:00.000 057 39029.40 8.48 22061.90 99999.00 2004-02-26 16:09:00.000 057 39029.60 8.48 22062.00 99999.00 2004-02-26 16:10:00.000 057 39029.80 8.48 22062.00 99999.00 2004-02-26 16:11:00.000 057 39029.80 8.49 22062.10 99999.00 2004-02-26 16:12:00.000 057 39030.00 8.49 22062.00 99999.00 2004-02-26 16:13:00.000 057 39030.10 8.49 22061.90 99999.00 2004-02-26 16:14:00.000 057 39030.20 8.49 22061.90 99999.00 2004-02-26 16:15:00.000 057 39030.20 8.48 22061.70 99999.00 2004-02-26 16:16:00.000 057 39030.20 8.47 22061.70 99999.00 2004-02-26 16:17:00.000 057 39030.30 8.46 22061.70 99999.00 2004-02-26 16:18:00.000 057 39030.30 8.45 22061.60 99999.00 2004-02-26 16:19:00.000 057 39030.20 8.44 22061.40 99999.00 2004-02-26 16:20:00.000 057 39030.00 8.45 22061.30 99999.00 2004-02-26 16:21:00.000 057 39029.90 8.47 22061.40 99999.00 2004-02-26 16:22:00.000 057 39030.00 8.45 22061.40 99999.00 2004-02-26 16:23:00.000 057 39030.00 8.46 22061.30 99999.00 2004-02-26 16:24:00.000 057 39030.10 8.46 22061.40 99999.00 2004-02-26 16:25:00.000 057 39030.10 8.45 22061.30 99999.00 2004-02-26 16:26:00.000 057 39030.10 8.45 22061.20 99999.00 2004-02-26 16:27:00.000 057 39030.10 8.46 22061.20 99999.00 2004-02-26 16:28:00.000 057 39030.20 8.47 22061.20 99999.00 2004-02-26 16:29:00.000 057 39030.20 8.48 22061.20 99999.00 2004-02-26 16:30:00.000 057 39030.30 8.48 22061.40 99999.00 2004-02-26 16:31:00.000 057 39030.30 8.49 22061.40 99999.00 2004-02-26 16:32:00.000 057 39030.30 8.50 22061.40 99999.00 2004-02-26 16:33:00.000 057 39030.30 8.50 22061.40 99999.00 2004-02-26 16:34:00.000 057 39030.30 8.49 22061.40 99999.00 2004-02-26 16:35:00.000 057 39030.60 8.49 22061.40 99999.00 2004-02-26 16:36:00.000 057 39030.80 8.47 22061.50 99999.00 2004-02-26 16:37:00.000 057 39031.20 8.47 22061.60 99999.00 2004-02-26 16:38:00.000 057 39031.10 8.48 22061.60 99999.00 2004-02-26 16:39:00.000 057 39031.30 8.48 22061.50 99999.00 2004-02-26 16:40:00.000 057 39031.20 8.47 22061.30 99999.00 2004-02-26 16:41:00.000 057 39031.40 8.46 22061.40 99999.00 2004-02-26 16:42:00.000 057 39031.40 8.47 22061.30 99999.00 2004-02-26 16:43:00.000 057 39031.50 8.48 22061.60 99999.00 2004-02-26 16:44:00.000 057 39031.60 8.49 22061.50 99999.00 2004-02-26 16:45:00.000 057 39031.60 8.48 22061.50 99999.00 2004-02-26 16:46:00.000 057 39031.70 8.47 22061.40 99999.00 2004-02-26 16:47:00.000 057 39031.70 8.48 22061.40 99999.00 2004-02-26 16:48:00.000 057 39031.80 8.47 22061.30 99999.00 2004-02-26 16:49:00.000 057 39031.80 8.46 22061.30 99999.00 2004-02-26 16:50:00.000 057 39031.50 8.45 22061.10 99999.00 2004-02-26 16:51:00.000 057 39031.20 8.44 22061.00 99999.00 2004-02-26 16:52:00.000 057 39031.10 8.43 22060.90 99999.00 2004-02-26 16:53:00.000 057 39030.90 8.42 22060.80 99999.00 2004-02-26 16:54:00.000 057 39030.60 8.42 22060.60 99999.00 2004-02-26 16:55:00.000 057 39030.60 8.43 22060.60 99999.00 2004-02-26 16:56:00.000 057 39030.60 8.43 22060.80 99999.00 2004-02-26 16:57:00.000 057 39030.80 8.44 22060.80 99999.00 2004-02-26 16:58:00.000 057 39031.00 8.44 22060.90 99999.00 2004-02-26 16:59:00.000 057 39030.90 8.43 22060.90 99999.00 2004-02-26 17:00:00.000 057 39030.80 8.42 22060.80 99999.00 2004-02-26 17:01:00.000 057 39030.70 8.42 22060.80 99999.00 2004-02-26 17:02:00.000 057 39030.60 8.43 22060.80 99999.00 2004-02-26 17:03:00.000 057 39030.60 8.43 22060.70 99999.00 2004-02-26 17:04:00.000 057 39030.50 8.43 22060.80 99999.00 2004-02-26 17:05:00.000 057 39030.60 8.44 22060.80 99999.00 2004-02-26 17:06:00.000 057 39030.50 8.44 22060.80 99999.00 2004-02-26 17:07:00.000 057 39030.50 8.44 22060.90 99999.00 2004-02-26 17:08:00.000 057 39030.60 8.45 22060.90 99999.00 2004-02-26 17:09:00.000 057 39030.60 8.45 22060.80 99999.00 2004-02-26 17:10:00.000 057 39030.60 8.44 22060.80 99999.00 2004-02-26 17:11:00.000 057 39030.60 8.43 22060.70 99999.00 2004-02-26 17:12:00.000 057 39030.50 8.42 22060.70 99999.00 2004-02-26 17:13:00.000 057 39030.30 8.41 22060.50 99999.00 2004-02-26 17:14:00.000 057 39030.20 8.41 22060.40 99999.00 2004-02-26 17:15:00.000 057 39030.10 8.41 22060.40 99999.00 2004-02-26 17:16:00.000 057 39030.20 8.40 22060.50 99999.00 2004-02-26 17:17:00.000 057 39030.30 8.39 22060.40 99999.00 2004-02-26 17:18:00.000 057 39030.40 8.40 22060.30 99999.00 2004-02-26 17:19:00.000 057 39030.40 8.42 22060.40 99999.00 2004-02-26 17:20:00.000 057 39030.60 8.41 22060.60 99999.00 2004-02-26 17:21:00.000 057 39030.70 8.41 22060.50 99999.00 2004-02-26 17:22:00.000 057 39030.70 8.40 22060.60 99999.00 2004-02-26 17:23:00.000 057 39030.70 8.39 22060.60 99999.00 2004-02-26 17:24:00.000 057 39030.70 8.38 22060.60 99999.00 2004-02-26 17:25:00.000 057 39030.80 8.38 22060.60 99999.00 2004-02-26 17:26:00.000 057 39031.00 8.39 22060.60 99999.00 2004-02-26 17:27:00.000 057 39031.00 8.38 22060.40 99999.00 2004-02-26 17:28:00.000 057 39031.10 8.38 22060.30 99999.00 2004-02-26 17:29:00.000 057 39031.10 8.38 22060.40 99999.00 2004-02-26 17:30:00.000 057 39031.10 8.38 22060.40 99999.00 2004-02-26 17:31:00.000 057 39031.00 8.37 22060.40 99999.00 2004-02-26 17:32:00.000 057 39031.10 8.36 22060.40 99999.00 2004-02-26 17:33:00.000 057 39031.20 8.36 22060.50 99999.00 2004-02-26 17:34:00.000 057 39031.30 8.36 22060.50 99999.00 2004-02-26 17:35:00.000 057 39031.30 8.36 22060.40 99999.00 2004-02-26 17:36:00.000 057 39031.30 8.36 22060.30 99999.00 2004-02-26 17:37:00.000 057 39031.30 8.36 22060.30 99999.00 2004-02-26 17:38:00.000 057 39031.20 8.36 22060.30 99999.00 2004-02-26 17:39:00.000 057 39031.10 8.35 22060.30 99999.00 2004-02-26 17:40:00.000 057 39031.00 8.34 22060.20 99999.00 2004-02-26 17:41:00.000 057 39031.00 8.34 22060.20 99999.00 2004-02-26 17:42:00.000 057 39030.80 8.35 22060.20 99999.00 2004-02-26 17:43:00.000 057 39030.80 8.34 22060.20 99999.00 2004-02-26 17:44:00.000 057 39030.60 8.34 22060.10 99999.00 2004-02-26 17:45:00.000 057 39030.60 8.34 22060.10 99999.00 2004-02-26 17:46:00.000 057 39030.60 8.36 22060.10 99999.00 2004-02-26 17:47:00.000 057 39030.60 8.36 22060.20 99999.00 2004-02-26 17:48:00.000 057 39030.60 8.34 22060.20 99999.00 2004-02-26 17:49:00.000 057 39030.60 8.35 22060.20 99999.00 2004-02-26 17:50:00.000 057 39030.50 8.34 22060.20 99999.00 2004-02-26 17:51:00.000 057 39030.50 8.34 22060.20 99999.00 2004-02-26 17:52:00.000 057 39030.30 8.34 22060.00 99999.00 2004-02-26 17:53:00.000 057 39030.30 8.34 22060.10 99999.00 2004-02-26 17:54:00.000 057 39030.20 8.35 22060.10 99999.00 2004-02-26 17:55:00.000 057 39030.20 8.34 22060.10 99999.00 2004-02-26 17:56:00.000 057 39030.30 8.33 22060.10 99999.00 2004-02-26 17:57:00.000 057 39030.40 8.33 22060.10 99999.00 2004-02-26 17:58:00.000 057 39030.50 8.33 22060.10 99999.00 2004-02-26 17:59:00.000 057 39030.70 8.33 22060.10 99999.00 2004-02-26 18:00:00.000 057 39030.70 8.33 22060.20 99999.00 2004-02-26 18:01:00.000 057 39030.80 8.32 22060.20 99999.00 2004-02-26 18:02:00.000 057 39030.80 8.32 22060.20 99999.00 2004-02-26 18:03:00.000 057 39030.80 8.31 22060.10 99999.00 2004-02-26 18:04:00.000 057 39030.70 8.32 22060.10 99999.00 2004-02-26 18:05:00.000 057 39030.60 8.32 22060.10 99999.00 2004-02-26 18:06:00.000 057 39030.50 8.32 22060.00 99999.00 2004-02-26 18:07:00.000 057 39030.40 8.32 22060.10 99999.00 2004-02-26 18:08:00.000 057 39030.40 8.32 22060.10 99999.00 2004-02-26 18:09:00.000 057 39030.30 8.32 22060.10 99999.00 2004-02-26 18:10:00.000 057 39030.30 8.32 22060.10 99999.00 2004-02-26 18:11:00.000 057 39030.20 8.32 22059.90 99999.00 2004-02-26 18:12:00.000 057 39030.20 8.32 22059.90 99999.00 2004-02-26 18:13:00.000 057 39030.10 8.31 22059.80 99999.00 2004-02-26 18:14:00.000 057 39030.00 8.31 22059.90 99999.00 2004-02-26 18:15:00.000 057 39029.90 8.31 22060.00 99999.00 2004-02-26 18:16:00.000 057 39029.90 8.31 22060.00 99999.00 2004-02-26 18:17:00.000 057 39030.00 8.31 22060.10 99999.00 2004-02-26 18:18:00.000 057 39030.00 8.30 22060.00 99999.00 2004-02-26 18:19:00.000 057 39030.10 8.30 22060.10 99999.00 2004-02-26 18:20:00.000 057 39030.20 8.30 22060.10 99999.00 2004-02-26 18:21:00.000 057 39030.20 8.30 22060.10 99999.00 2004-02-26 18:22:00.000 057 39030.40 8.31 22060.20 99999.00 2004-02-26 18:23:00.000 057 39030.40 8.30 22060.30 99999.00 2004-02-26 18:24:00.000 057 39030.50 8.32 22060.30 99999.00 2004-02-26 18:25:00.000 057 39030.60 8.32 22060.40 99999.00 2004-02-26 18:26:00.000 057 39030.70 8.32 22060.40 99999.00 2004-02-26 18:27:00.000 057 39030.70 8.31 22060.40 99999.00 2004-02-26 18:28:00.000 057 39030.70 8.31 22060.30 99999.00 2004-02-26 18:29:00.000 057 39030.70 8.31 22060.30 99999.00 2004-02-26 18:30:00.000 057 39030.80 8.31 22060.40 99999.00 2004-02-26 18:31:00.000 057 39030.80 8.30 22060.30 99999.00 2004-02-26 18:32:00.000 057 39030.80 8.32 22060.30 99999.00 2004-02-26 18:33:00.000 057 39030.80 8.33 22060.50 99999.00 2004-02-26 18:34:00.000 057 39030.80 8.32 22060.40 99999.00 2004-02-26 18:35:00.000 057 39030.80 8.32 22060.30 99999.00 2004-02-26 18:36:00.000 057 39030.90 8.32 22060.40 99999.00 2004-02-26 18:37:00.000 057 39030.80 8.33 22060.40 99999.00 2004-02-26 18:38:00.000 057 39030.90 8.33 22060.40 99999.00 2004-02-26 18:39:00.000 057 39030.70 8.34 22060.30 99999.00 2004-02-26 18:40:00.000 057 39030.80 8.33 22060.40 99999.00 2004-02-26 18:41:00.000 057 39030.80 8.32 22060.40 99999.00 2004-02-26 18:42:00.000 057 39030.80 8.33 22060.40 99999.00 2004-02-26 18:43:00.000 057 39030.90 8.32 22060.40 99999.00 2004-02-26 18:44:00.000 057 39030.90 8.31 22060.30 99999.00 2004-02-26 18:45:00.000 057 39031.00 8.31 22060.40 99999.00 2004-02-26 18:46:00.000 057 39030.90 8.31 22060.40 99999.00 2004-02-26 18:47:00.000 057 39030.90 8.30 22060.30 99999.00 2004-02-26 18:48:00.000 057 39030.90 8.29 22060.30 99999.00 2004-02-26 18:49:00.000 057 39030.90 8.29 22060.30 99999.00 2004-02-26 18:50:00.000 057 39030.90 8.29 22060.30 99999.00 2004-02-26 18:51:00.000 057 39030.90 8.30 22060.30 99999.00 2004-02-26 18:52:00.000 057 39030.90 8.29 22060.20 99999.00 2004-02-26 18:53:00.000 057 39030.90 8.30 22060.20 99999.00 2004-02-26 18:54:00.000 057 39031.00 8.30 22060.20 99999.00 2004-02-26 18:55:00.000 057 39030.90 8.29 22060.20 99999.00 2004-02-26 18:56:00.000 057 39030.90 8.28 22060.10 99999.00 2004-02-26 18:57:00.000 057 39030.90 8.28 22060.00 99999.00 2004-02-26 18:58:00.000 057 39030.90 8.28 22060.00 99999.00 2004-02-26 18:59:00.000 057 39030.80 8.30 22060.00 99999.00 2004-02-26 19:00:00.000 057 39030.90 8.30 22060.10 99999.00 2004-02-26 19:01:00.000 057 39031.00 8.30 22060.20 99999.00 2004-02-26 19:02:00.000 057 39031.30 8.32 22060.40 99999.00 2004-02-26 19:03:00.000 057 39031.50 8.32 22060.40 99999.00 2004-02-26 19:04:00.000 057 39031.70 8.32 22060.30 99999.00 2004-02-26 19:05:00.000 057 39031.80 8.32 22060.30 99999.00 2004-02-26 19:06:00.000 057 39031.90 8.32 22060.40 99999.00 2004-02-26 19:07:00.000 057 39031.90 8.32 22060.30 99999.00 2004-02-26 19:08:00.000 057 39031.90 8.32 22060.20 99999.00 2004-02-26 19:09:00.000 057 39031.80 8.31 22060.10 99999.00 2004-02-26 19:10:00.000 057 39031.80 8.31 22060.10 99999.00 2004-02-26 19:11:00.000 057 39031.90 8.31 22060.20 99999.00 2004-02-26 19:12:00.000 057 39031.90 8.30 22060.20 99999.00 2004-02-26 19:13:00.000 057 39031.90 8.31 22060.30 99999.00 2004-02-26 19:14:00.000 057 39032.00 8.31 22060.10 99999.00 2004-02-26 19:15:00.000 057 39032.00 8.32 22060.10 99999.00 2004-02-26 19:16:00.000 057 39032.10 8.31 22060.10 99999.00 2004-02-26 19:17:00.000 057 39032.00 8.31 22060.20 99999.00 2004-02-26 19:18:00.000 057 39032.10 8.31 22060.10 99999.00 2004-02-26 19:19:00.000 057 39032.10 8.31 22060.20 99999.00 2004-02-26 19:20:00.000 057 39032.10 8.30 22060.20 99999.00 2004-02-26 19:21:00.000 057 39032.20 8.30 22060.20 99999.00 2004-02-26 19:22:00.000 057 39032.30 8.30 22060.20 99999.00 2004-02-26 19:23:00.000 057 39032.50 8.31 22060.10 99999.00 2004-02-26 19:24:00.000 057 39032.40 8.31 22060.10 99999.00 2004-02-26 19:25:00.000 057 39032.50 8.31 22060.10 99999.00 2004-02-26 19:26:00.000 057 39032.60 8.31 22060.00 99999.00 2004-02-26 19:27:00.000 057 39032.60 8.31 22060.00 99999.00 2004-02-26 19:28:00.000 057 39032.60 8.31 22060.10 99999.00 2004-02-26 19:29:00.000 057 39032.70 8.31 22060.10 99999.00 2004-02-26 19:30:00.000 057 39032.60 8.30 22060.10 99999.00 2004-02-26 19:31:00.000 057 39032.70 8.30 22060.00 99999.00 2004-02-26 19:32:00.000 057 39032.70 8.30 22060.00 99999.00 2004-02-26 19:33:00.000 057 39032.70 8.30 22060.00 99999.00 2004-02-26 19:34:00.000 057 39032.70 8.30 22060.00 99999.00 2004-02-26 19:35:00.000 057 39032.80 8.30 22060.00 99999.00 2004-02-26 19:36:00.000 057 39032.80 8.30 22060.00 99999.00 2004-02-26 19:37:00.000 057 39032.80 8.30 22060.00 99999.00 2004-02-26 19:38:00.000 057 39032.90 8.30 22060.00 99999.00 2004-02-26 19:39:00.000 057 39032.90 8.30 22060.00 99999.00 2004-02-26 19:40:00.000 057 39032.80 8.29 22059.90 99999.00 2004-02-26 19:41:00.000 057 39032.80 8.28 22059.80 99999.00 2004-02-26 19:42:00.000 057 39032.90 8.29 22059.80 99999.00 2004-02-26 19:43:00.000 057 39032.90 8.29 22059.80 99999.00 2004-02-26 19:44:00.000 057 39033.00 8.29 22059.90 99999.00 2004-02-26 19:45:00.000 057 39033.00 8.30 22059.90 99999.00 2004-02-26 19:46:00.000 057 39033.10 8.29 22059.90 99999.00 2004-02-26 19:47:00.000 057 39033.10 8.28 22059.90 99999.00 2004-02-26 19:48:00.000 057 39033.20 8.29 22059.90 99999.00 2004-02-26 19:49:00.000 057 39033.30 8.29 22059.90 99999.00 2004-02-26 19:50:00.000 057 39033.30 8.29 22059.80 99999.00 2004-02-26 19:51:00.000 057 39033.30 8.28 22059.80 99999.00 2004-02-26 19:52:00.000 057 39033.20 8.27 22059.80 99999.00 2004-02-26 19:53:00.000 057 39033.20 8.27 22059.90 99999.00 2004-02-26 19:54:00.000 057 39033.30 8.27 22059.90 99999.00 2004-02-26 19:55:00.000 057 39033.30 8.27 22059.90 99999.00 2004-02-26 19:56:00.000 057 39033.30 8.26 22060.00 99999.00 2004-02-26 19:57:00.000 057 39033.40 8.27 22059.90 99999.00 2004-02-26 19:58:00.000 057 39033.50 8.28 22060.00 99999.00 2004-02-26 19:59:00.000 057 39033.60 8.29 22060.00 99999.00 2004-02-26 20:00:00.000 057 39033.70 8.28 22060.00 99999.00 2004-02-26 20:01:00.000 057 39033.70 8.28 22060.00 99999.00 2004-02-26 20:02:00.000 057 39033.80 8.27 22060.00 99999.00 2004-02-26 20:03:00.000 057 39034.10 8.27 22060.10 99999.00 2004-02-26 20:04:00.000 057 39034.30 8.28 22060.20 99999.00 2004-02-26 20:05:00.000 057 39034.80 8.30 22060.40 99999.00 2004-02-26 20:06:00.000 057 39035.20 8.31 22060.60 99999.00 2004-02-26 20:07:00.000 057 39035.70 8.31 22060.80 99999.00 2004-02-26 20:08:00.000 057 39036.10 8.33 22060.90 99999.00 2004-02-26 20:09:00.000 057 39036.60 8.35 22061.10 99999.00 2004-02-26 20:10:00.000 057 39037.00 8.36 22061.30 99999.00 2004-02-26 20:11:00.000 057 39037.40 8.38 22061.40 99999.00 2004-02-26 20:12:00.000 057 39037.70 8.39 22061.50 99999.00 2004-02-26 20:13:00.000 057 39037.80 8.38 22061.60 99999.00 2004-02-26 20:14:00.000 057 39038.00 8.38 22061.50 99999.00 2004-02-26 20:15:00.000 057 39038.00 8.39 22061.40 99999.00 2004-02-26 20:16:00.000 057 39037.90 8.38 22061.20 99999.00 2004-02-26 20:17:00.000 057 39037.80 8.38 22061.20 99999.00 2004-02-26 20:18:00.000 057 39037.70 8.38 22061.10 99999.00 2004-02-26 20:19:00.000 057 39037.70 8.37 22061.10 99999.00 2004-02-26 20:20:00.000 057 39037.60 8.37 22061.10 99999.00 2004-02-26 20:21:00.000 057 39037.50 8.36 22061.00 99999.00 2004-02-26 20:22:00.000 057 39037.50 8.36 22060.80 99999.00 2004-02-26 20:23:00.000 057 39037.40 8.36 22060.70 99999.00 2004-02-26 20:24:00.000 057 39037.40 8.36 22060.80 99999.00 2004-02-26 20:25:00.000 057 39037.20 8.36 22060.60 99999.00 2004-02-26 20:26:00.000 057 39037.20 8.35 22060.60 99999.00 2004-02-26 20:27:00.000 057 39037.20 8.34 22060.50 99999.00 2004-02-26 20:28:00.000 057 39037.30 8.34 22060.50 99999.00 2004-02-26 20:29:00.000 057 39037.40 8.35 22060.50 99999.00 2004-02-26 20:30:00.000 057 39037.50 8.35 22060.50 99999.00 2004-02-26 20:31:00.000 057 39037.50 8.35 22060.50 99999.00 2004-02-26 20:32:00.000 057 39037.60 8.34 22060.50 99999.00 2004-02-26 20:33:00.000 057 39037.70 8.33 22060.30 99999.00 2004-02-26 20:34:00.000 057 39037.70 8.32 22060.40 99999.00 2004-02-26 20:35:00.000 057 39037.70 8.32 22060.40 99999.00 2004-02-26 20:36:00.000 057 39037.70 8.31 22060.40 99999.00 2004-02-26 20:37:00.000 057 39037.70 8.30 22060.40 99999.00 2004-02-26 20:38:00.000 057 39037.80 8.29 22060.30 99999.00 2004-02-26 20:39:00.000 057 39037.80 8.27 22060.30 99999.00 2004-02-26 20:40:00.000 057 39037.80 8.26 22060.30 99999.00 2004-02-26 20:41:00.000 057 39037.80 8.26 22060.10 99999.00 2004-02-26 20:42:00.000 057 39037.90 8.26 22060.10 99999.00 2004-02-26 20:43:00.000 057 39037.70 8.25 22060.10 99999.00 2004-02-26 20:44:00.000 057 39037.70 8.24 22060.10 99999.00 2004-02-26 20:45:00.000 057 39037.60 8.24 22060.00 99999.00 2004-02-26 20:46:00.000 057 39037.50 8.24 22060.00 99999.00 2004-02-26 20:47:00.000 057 39037.50 8.24 22060.00 99999.00 2004-02-26 20:48:00.000 057 39037.40 8.23 22060.10 99999.00 2004-02-26 20:49:00.000 057 39037.30 8.24 22060.10 99999.00 2004-02-26 20:50:00.000 057 39037.20 8.24 22060.10 99999.00 2004-02-26 20:51:00.000 057 39037.10 8.25 22060.00 99999.00 2004-02-26 20:52:00.000 057 39036.90 8.25 22060.00 99999.00 2004-02-26 20:53:00.000 057 39036.70 8.25 22059.90 99999.00 2004-02-26 20:54:00.000 057 39036.50 8.27 22059.80 99999.00 2004-02-26 20:55:00.000 057 39036.20 8.25 22059.80 99999.00 2004-02-26 20:56:00.000 057 39035.90 8.24 22059.60 99999.00 2004-02-26 20:57:00.000 057 39035.60 8.22 22059.40 99999.00 2004-02-26 20:58:00.000 057 39035.10 8.21 22059.20 99999.00 2004-02-26 20:59:00.000 057 39034.80 8.19 22059.10 99999.00 2004-02-26 21:00:00.000 057 39034.70 8.19 22059.10 99999.00 2004-02-26 21:01:00.000 057 39034.60 8.19 22059.20 99999.00 2004-02-26 21:02:00.000 057 39034.60 8.18 22059.20 99999.00 2004-02-26 21:03:00.000 057 39034.60 8.19 22059.20 99999.00 2004-02-26 21:04:00.000 057 39034.70 8.21 22059.40 99999.00 2004-02-26 21:05:00.000 057 39034.70 8.22 22059.40 99999.00 2004-02-26 21:06:00.000 057 39034.80 8.23 22059.50 99999.00 2004-02-26 21:07:00.000 057 39035.00 8.23 22059.60 99999.00 2004-02-26 21:08:00.000 057 39035.20 8.22 22059.70 99999.00 2004-02-26 21:09:00.000 057 39035.20 8.22 22059.70 99999.00 2004-02-26 21:10:00.000 057 39035.40 8.22 22059.70 99999.00 2004-02-26 21:11:00.000 057 39035.30 8.21 22059.60 99999.00 2004-02-26 21:12:00.000 057 39035.20 8.21 22059.50 99999.00 2004-02-26 21:13:00.000 057 39035.20 8.21 22059.40 99999.00 2004-02-26 21:14:00.000 057 39035.00 8.21 22059.50 99999.00 2004-02-26 21:15:00.000 057 39035.00 8.21 22059.50 99999.00 2004-02-26 21:16:00.000 057 39035.10 8.19 22059.40 99999.00 2004-02-26 21:17:00.000 057 39035.20 8.18 22059.40 99999.00 2004-02-26 21:18:00.000 057 39035.10 8.18 22059.50 99999.00 2004-02-26 21:19:00.000 057 39035.10 8.18 22059.50 99999.00 2004-02-26 21:20:00.000 057 39035.10 8.19 22059.60 99999.00 2004-02-26 21:21:00.000 057 39035.00 8.19 22059.50 99999.00 2004-02-26 21:22:00.000 057 39035.00 8.20 22059.60 99999.00 2004-02-26 21:23:00.000 057 39035.10 8.21 22059.60 99999.00 2004-02-26 21:24:00.000 057 39035.10 8.22 22059.60 99999.00 2004-02-26 21:25:00.000 057 39035.20 8.20 22059.70 99999.00 2004-02-26 21:26:00.000 057 39035.20 8.19 22059.60 99999.00 2004-02-26 21:27:00.000 057 39035.30 8.20 22059.50 99999.00 2004-02-26 21:28:00.000 057 39035.30 8.21 22059.60 99999.00 2004-02-26 21:29:00.000 057 39035.40 8.21 22059.60 99999.00 2004-02-26 21:30:00.000 057 39035.40 8.20 22059.70 99999.00 2004-02-26 21:31:00.000 057 39035.50 8.21 22059.70 99999.00 2004-02-26 21:32:00.000 057 39035.50 8.21 22059.70 99999.00 2004-02-26 21:33:00.000 057 39035.40 8.19 22059.40 99999.00 2004-02-26 21:34:00.000 057 39035.30 8.18 22059.40 99999.00 2004-02-26 21:35:00.000 057 39035.30 8.15 22059.30 99999.00 2004-02-26 21:36:00.000 057 39035.10 8.15 22059.20 99999.00 2004-02-26 21:37:00.000 057 39035.00 8.16 22059.20 99999.00 2004-02-26 21:38:00.000 057 39034.80 8.15 22059.10 99999.00 2004-02-26 21:39:00.000 057 39034.80 8.14 22059.20 99999.00 2004-02-26 21:40:00.000 057 39034.80 8.15 22059.20 99999.00 2004-02-26 21:41:00.000 057 39034.90 8.15 22059.20 99999.00 2004-02-26 21:42:00.000 057 39035.00 8.15 22059.30 99999.00 2004-02-26 21:43:00.000 057 39035.30 8.17 22059.40 99999.00 2004-02-26 21:44:00.000 057 39035.60 8.16 22059.50 99999.00 2004-02-26 21:45:00.000 057 39036.00 8.16 22059.60 99999.00 2004-02-26 21:46:00.000 057 39036.50 8.16 22059.70 99999.00 2004-02-26 21:47:00.000 057 39036.80 8.16 22059.80 99999.00 2004-02-26 21:48:00.000 057 39037.00 8.16 22059.80 99999.00 2004-02-26 21:49:00.000 057 39037.10 8.15 22059.80 99999.00 2004-02-26 21:50:00.000 057 39037.00 8.15 22059.80 99999.00 2004-02-26 21:51:00.000 057 39036.90 8.15 22059.70 99999.00 2004-02-26 21:52:00.000 057 39036.90 8.14 22059.70 99999.00 2004-02-26 21:53:00.000 057 39036.70 8.12 22059.60 99999.00 2004-02-26 21:54:00.000 057 39036.70 8.11 22059.50 99999.00 2004-02-26 21:55:00.000 057 39036.70 8.10 22059.40 99999.00 2004-02-26 21:56:00.000 057 39036.80 8.09 22059.40 99999.00 2004-02-26 21:57:00.000 057 39037.00 8.09 22059.40 99999.00 2004-02-26 21:58:00.000 057 39037.20 8.09 22059.60 99999.00 2004-02-26 21:59:00.000 057 39037.40 8.11 22059.70 99999.00 2004-02-26 22:00:00.000 057 39037.50 8.10 22059.80 99999.00 2004-02-26 22:01:00.000 057 39037.60 8.09 22059.70 99999.00 2004-02-26 22:02:00.000 057 39037.60 8.07 22059.60 99999.00 2004-02-26 22:03:00.000 057 39037.60 8.06 22059.70 99999.00 2004-02-26 22:04:00.000 057 39037.60 8.06 22059.70 99999.00 2004-02-26 22:05:00.000 057 39037.50 8.06 22059.70 99999.00 2004-02-26 22:06:00.000 057 39037.40 8.06 22059.60 99999.00 2004-02-26 22:07:00.000 057 39037.30 8.05 22059.50 99999.00 2004-02-26 22:08:00.000 057 39037.10 8.05 22059.40 99999.00 2004-02-26 22:09:00.000 057 39037.00 8.05 22059.40 99999.00 2004-02-26 22:10:00.000 057 39036.80 8.05 22059.40 99999.00 2004-02-26 22:11:00.000 057 39036.60 8.04 22059.40 99999.00 2004-02-26 22:12:00.000 057 39036.40 8.04 22059.30 99999.00 2004-02-26 22:13:00.000 057 39036.30 8.05 22059.30 99999.00 2004-02-26 22:14:00.000 057 39036.40 8.06 22059.30 99999.00 2004-02-26 22:15:00.000 057 39036.60 8.07 22059.50 99999.00 2004-02-26 22:16:00.000 057 39036.70 8.09 22059.50 99999.00 2004-02-26 22:17:00.000 057 39036.90 8.09 22059.60 99999.00 2004-02-26 22:18:00.000 057 39037.00 8.10 22059.70 99999.00 2004-02-26 22:19:00.000 057 39037.10 8.09 22059.70 99999.00 2004-02-26 22:20:00.000 057 39037.30 8.09 22059.70 99999.00 2004-02-26 22:21:00.000 057 39037.50 8.09 22059.90 99999.00 2004-02-26 22:22:00.000 057 39037.80 8.08 22059.90 99999.00 2004-02-26 22:23:00.000 057 39037.90 8.06 22059.90 99999.00 2004-02-26 22:24:00.000 057 39038.10 8.05 22059.80 99999.00 2004-02-26 22:25:00.000 057 39038.30 8.03 22059.70 99999.00 2004-02-26 22:26:00.000 057 39038.60 8.03 22059.80 99999.00 2004-02-26 22:27:00.000 057 39038.70 8.02 22059.90 99999.00 2004-02-26 22:28:00.000 057 39038.90 8.00 22059.90 99999.00 2004-02-26 22:29:00.000 057 39039.10 7.99 22059.90 99999.00 2004-02-26 22:30:00.000 057 39039.00 7.98 22059.80 99999.00 2004-02-26 22:31:00.000 057 39038.90 7.98 22059.70 99999.00 2004-02-26 22:32:00.000 057 39038.90 7.97 22059.60 99999.00 2004-02-26 22:33:00.000 057 39038.80 7.94 22059.50 99999.00 2004-02-26 22:34:00.000 057 39038.80 7.93 22059.40 99999.00 2004-02-26 22:35:00.000 057 39038.80 7.91 22059.30 99999.00 2004-02-26 22:36:00.000 057 39038.80 7.90 22059.30 99999.00 2004-02-26 22:37:00.000 057 39039.00 7.87 22059.20 99999.00 2004-02-26 22:38:00.000 057 39038.90 7.87 22059.20 99999.00 2004-02-26 22:39:00.000 057 39038.80 7.86 22059.20 99999.00 2004-02-26 22:40:00.000 057 39038.80 7.86 22059.30 99999.00 2004-02-26 22:41:00.000 057 39038.80 7.85 22059.30 99999.00 2004-02-26 22:42:00.000 057 39038.80 7.84 22059.30 99999.00 2004-02-26 22:43:00.000 057 39038.90 7.84 22059.30 99999.00 2004-02-26 22:44:00.000 057 39038.90 7.84 22059.30 99999.00 2004-02-26 22:45:00.000 057 39038.90 7.86 22059.30 99999.00 2004-02-26 22:46:00.000 057 39038.90 7.85 22059.20 99999.00 2004-02-26 22:47:00.000 057 39038.80 7.85 22059.20 99999.00 2004-02-26 22:48:00.000 057 39038.70 7.85 22059.10 99999.00 2004-02-26 22:49:00.000 057 39038.50 7.85 22059.20 99999.00 2004-02-26 22:50:00.000 057 39038.30 7.85 22059.10 99999.00 2004-02-26 22:51:00.000 057 39038.30 7.84 22059.10 99999.00 2004-02-26 22:52:00.000 057 39038.20 7.84 22059.00 99999.00 2004-02-26 22:53:00.000 057 39038.30 7.83 22059.10 99999.00 2004-02-26 22:54:00.000 057 39038.40 7.84 22059.30 99999.00 2004-02-26 22:55:00.000 057 39038.40 7.86 22059.30 99999.00 2004-02-26 22:56:00.000 057 39038.70 7.86 22059.30 99999.00 2004-02-26 22:57:00.000 057 39038.70 7.86 22059.40 99999.00 2004-02-26 22:58:00.000 057 39038.90 7.86 22059.30 99999.00 2004-02-26 22:59:00.000 057 39039.30 7.87 22059.50 99999.00 2004-02-26 23:00:00.000 057 39039.80 7.89 22059.70 99999.00 2004-02-26 23:01:00.000 057 39040.20 7.90 22060.00 99999.00 2004-02-26 23:02:00.000 057 39040.30 7.92 22060.10 99999.00 2004-02-26 23:03:00.000 057 39040.60 7.91 22060.10 99999.00 2004-02-26 23:04:00.000 057 39040.80 7.91 22060.10 99999.00 2004-02-26 23:05:00.000 057 39040.80 7.91 22060.20 99999.00 2004-02-26 23:06:00.000 057 39040.70 7.91 22060.10 99999.00 2004-02-26 23:07:00.000 057 39040.80 7.91 22060.10 99999.00 2004-02-26 23:08:00.000 057 39040.80 7.94 22060.20 99999.00 2004-02-26 23:09:00.000 057 39040.80 7.96 22060.30 99999.00 2004-02-26 23:10:00.000 057 39040.60 7.96 22060.20 99999.00 2004-02-26 23:11:00.000 057 39040.80 7.97 22060.40 99999.00 2004-02-26 23:12:00.000 057 39040.70 7.97 22060.40 99999.00 2004-02-26 23:13:00.000 057 39040.50 7.97 22060.30 99999.00 2004-02-26 23:14:00.000 057 39040.30 7.97 22060.30 99999.00 2004-02-26 23:15:00.000 057 39040.00 7.97 22060.20 99999.00 2004-02-26 23:16:00.000 057 39039.80 7.97 22060.20 99999.00 2004-02-26 23:17:00.000 057 39039.50 7.95 22060.00 99999.00 2004-02-26 23:18:00.000 057 39039.50 7.95 22059.80 99999.00 2004-02-26 23:19:00.000 057 39039.50 7.94 22059.90 99999.00 2004-02-26 23:20:00.000 057 39039.40 7.95 22059.90 99999.00 2004-02-26 23:21:00.000 057 39039.50 7.94 22059.90 99999.00 2004-02-26 23:22:00.000 057 39039.50 7.95 22059.90 99999.00 2004-02-26 23:23:00.000 057 39039.60 7.95 22060.00 99999.00 2004-02-26 23:24:00.000 057 39039.60 7.96 22060.10 99999.00 2004-02-26 23:25:00.000 057 39039.80 7.97 22060.20 99999.00 2004-02-26 23:26:00.000 057 39039.90 7.98 22060.20 99999.00 2004-02-26 23:27:00.000 057 39039.90 7.99 22060.30 99999.00 2004-02-26 23:28:00.000 057 39040.00 7.98 22060.20 99999.00 2004-02-26 23:29:00.000 057 39039.80 7.96 22060.10 99999.00 2004-02-26 23:30:00.000 057 39039.70 7.95 22059.90 99999.00 2004-02-26 23:31:00.000 057 39039.60 7.93 22059.90 99999.00 2004-02-26 23:32:00.000 057 39039.60 7.93 22059.80 99999.00 2004-02-26 23:33:00.000 057 39039.40 7.93 22059.80 99999.00 2004-02-26 23:34:00.000 057 39039.30 7.96 22059.70 99999.00 2004-02-26 23:35:00.000 057 39039.30 7.99 22059.90 99999.00 2004-02-26 23:36:00.000 057 39039.00 7.99 22059.90 99999.00 2004-02-26 23:37:00.000 057 39038.90 7.99 22059.90 99999.00 2004-02-26 23:38:00.000 057 39038.80 7.97 22059.90 99999.00 2004-02-26 23:39:00.000 057 39038.60 7.96 22059.80 99999.00 2004-02-26 23:40:00.000 057 39038.50 7.95 22059.80 99999.00 2004-02-26 23:41:00.000 057 39038.60 7.95 22059.80 99999.00 2004-02-26 23:42:00.000 057 39038.70 7.96 22059.80 99999.00 2004-02-26 23:43:00.000 057 39038.80 7.98 22059.90 99999.00 2004-02-26 23:44:00.000 057 39039.00 7.99 22060.20 99999.00 2004-02-26 23:45:00.000 057 39039.20 8.00 22060.40 99999.00 2004-02-26 23:46:00.000 057 39039.30 8.03 22060.70 99999.00 2004-02-26 23:47:00.000 057 39039.40 8.07 22060.70 99999.00 2004-02-26 23:48:00.000 057 39039.50 8.08 22060.90 99999.00 2004-02-26 23:49:00.000 057 39039.50 8.08 22060.90 99999.00 2004-02-26 23:50:00.000 057 39039.50 8.09 22060.90 99999.00 2004-02-26 23:51:00.000 057 39039.70 8.11 22061.00 99999.00 2004-02-26 23:52:00.000 057 39039.80 8.14 22061.20 99999.00 2004-02-26 23:53:00.000 057 39039.70 8.17 22061.30 99999.00 2004-02-26 23:54:00.000 057 39039.70 8.18 22061.40 99999.00 2004-02-26 23:55:00.000 057 39039.60 8.18 22061.40 99999.00 2004-02-26 23:56:00.000 057 39039.50 8.19 22061.40 99999.00 2004-02-26 23:57:00.000 057 39039.40 8.19 22061.30 99999.00 2004-02-26 23:58:00.000 057 39039.40 8.21 22061.50 99999.00 2004-02-26 23:59:00.000 057 39039.30 8.22 22061.50 99999.00