Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-03-06 00:00:00.000 066 39023.80 9.13 22064.90 99999.00 2004-03-06 00:01:00.000 066 39023.90 9.15 22064.90 99999.00 2004-03-06 00:02:00.000 066 39023.90 9.18 22065.00 99999.00 2004-03-06 00:03:00.000 066 39023.90 9.20 22065.00 99999.00 2004-03-06 00:04:00.000 066 39024.00 9.22 22065.00 99999.00 2004-03-06 00:05:00.000 066 39024.00 9.24 22065.00 99999.00 2004-03-06 00:06:00.000 066 39024.00 9.28 22064.90 99999.00 2004-03-06 00:07:00.000 066 39024.10 9.31 22064.90 99999.00 2004-03-06 00:08:00.000 066 39024.20 9.34 22064.90 99999.00 2004-03-06 00:09:00.000 066 39024.30 9.36 22064.90 99999.00 2004-03-06 00:10:00.000 066 39024.20 9.38 22064.80 99999.00 2004-03-06 00:11:00.000 066 39024.10 9.38 22064.70 99999.00 2004-03-06 00:12:00.000 066 39024.10 9.39 22064.50 99999.00 2004-03-06 00:13:00.000 066 39024.10 9.42 22064.60 99999.00 2004-03-06 00:14:00.000 066 39024.10 9.46 22064.50 99999.00 2004-03-06 00:15:00.000 066 39024.20 9.49 22064.50 99999.00 2004-03-06 00:16:00.000 066 39023.80 9.51 22064.40 99999.00 2004-03-06 00:17:00.000 066 39023.60 9.50 22064.30 99999.00 2004-03-06 00:18:00.000 066 39023.70 9.51 22064.20 99999.00 2004-03-06 00:19:00.000 066 39023.80 9.50 22064.00 99999.00 2004-03-06 00:20:00.000 066 39023.70 9.52 22064.00 99999.00 2004-03-06 00:21:00.000 066 39023.70 9.52 22063.80 99999.00 2004-03-06 00:22:00.000 066 39023.80 9.53 22063.90 99999.00 2004-03-06 00:23:00.000 066 39023.80 9.57 22063.90 99999.00 2004-03-06 00:24:00.000 066 39023.90 9.58 22063.90 99999.00 2004-03-06 00:25:00.000 066 39024.00 9.61 22063.80 99999.00 2004-03-06 00:26:00.000 066 39024.10 9.60 22063.90 99999.00 2004-03-06 00:27:00.000 066 39024.10 9.60 22063.80 99999.00 2004-03-06 00:28:00.000 066 39024.00 9.60 22063.70 99999.00 2004-03-06 00:29:00.000 066 39023.90 9.60 22063.70 99999.00 2004-03-06 00:30:00.000 066 39023.80 9.60 22063.50 99999.00 2004-03-06 00:31:00.000 066 39023.80 9.63 22063.60 99999.00 2004-03-06 00:32:00.000 066 39023.80 9.65 22063.70 99999.00 2004-03-06 00:33:00.000 066 39023.80 9.66 22063.70 99999.00 2004-03-06 00:34:00.000 066 39023.80 9.70 22063.70 99999.00 2004-03-06 00:35:00.000 066 39023.90 9.72 22063.70 99999.00 2004-03-06 00:36:00.000 066 39024.10 9.76 22063.90 99999.00 2004-03-06 00:37:00.000 066 39024.20 9.79 22064.00 99999.00 2004-03-06 00:38:00.000 066 39024.40 9.82 22064.10 99999.00 2004-03-06 00:39:00.000 066 39024.50 9.83 22064.00 99999.00 2004-03-06 00:40:00.000 066 39024.30 9.84 22063.90 99999.00 2004-03-06 00:41:00.000 066 39024.40 9.83 22063.80 99999.00 2004-03-06 00:42:00.000 066 39024.40 9.83 22063.80 99999.00 2004-03-06 00:43:00.000 066 39024.60 9.83 22063.70 99999.00 2004-03-06 00:44:00.000 066 39024.80 9.84 22063.50 99999.00 2004-03-06 00:45:00.000 066 39025.10 9.90 22063.70 99999.00 2004-03-06 00:46:00.000 066 39025.30 9.94 22063.90 99999.00 2004-03-06 00:47:00.000 066 39025.50 9.98 22063.90 99999.00 2004-03-06 00:48:00.000 066 39025.60 10.01 22064.00 99999.00 2004-03-06 00:49:00.000 066 39025.70 10.02 22064.00 99999.00 2004-03-06 00:50:00.000 066 39025.80 10.01 22063.90 99999.00 2004-03-06 00:51:00.000 066 39026.10 10.02 22063.80 99999.00 2004-03-06 00:52:00.000 066 39026.40 10.05 22063.90 99999.00 2004-03-06 00:53:00.000 066 39026.50 10.05 22063.80 99999.00 2004-03-06 00:54:00.000 066 39026.70 10.09 22063.80 99999.00 2004-03-06 00:55:00.000 066 39026.90 10.10 22063.90 99999.00 2004-03-06 00:56:00.000 066 39026.90 10.07 22063.50 99999.00 2004-03-06 00:57:00.000 066 39026.80 10.08 22063.40 99999.00 2004-03-06 00:58:00.000 066 39026.60 10.07 22063.20 99999.00 2004-03-06 00:59:00.000 066 39026.50 10.07 22062.90 99999.00 2004-03-06 01:00:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:01:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:02:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:03:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:04:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:05:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:06:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:07:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:08:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:09:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:10:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:11:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:12:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:13:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:14:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:15:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:16:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:17:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:18:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:19:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:20:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:21:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:22:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:23:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:24:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:25:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:26:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:27:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:28:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:29:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:30:00.000 066 99999.00 99999.00 99999.00 99999.00 2004-03-06 01:31:00.000 066 39026.90 10.22 22058.10 99999.00 2004-03-06 01:32:00.000 066 39026.90 10.24 22058.10 99999.00 2004-03-06 01:33:00.000 066 39026.50 10.19 22057.60 99999.00 2004-03-06 01:34:00.000 066 39026.60 10.24 22057.70 99999.00 2004-03-06 01:35:00.000 066 39026.50 10.26 22057.50 99999.00 2004-03-06 01:36:00.000 066 39026.70 10.29 22057.60 99999.00 2004-03-06 01:37:00.000 066 39026.80 10.31 22057.50 99999.00 2004-03-06 01:38:00.000 066 39026.80 10.33 22057.40 99999.00 2004-03-06 01:39:00.000 066 39027.10 10.37 22057.50 99999.00 2004-03-06 01:40:00.000 066 39027.50 10.40 22057.50 99999.00 2004-03-06 01:41:00.000 066 39027.70 10.42 22057.60 99999.00 2004-03-06 01:42:00.000 066 39028.00 10.44 22057.60 99999.00 2004-03-06 01:43:00.000 066 39028.40 10.48 22057.60 99999.00 2004-03-06 01:44:00.000 066 39028.60 10.50 22057.70 99999.00 2004-03-06 01:45:00.000 066 39028.80 10.52 22057.50 99999.00 2004-03-06 01:46:00.000 066 39028.90 10.55 22057.50 99999.00 2004-03-06 01:47:00.000 066 39029.30 10.58 22057.50 99999.00 2004-03-06 01:48:00.000 066 39029.70 10.60 22057.50 99999.00 2004-03-06 01:49:00.000 066 39030.10 10.61 22057.50 99999.00 2004-03-06 01:50:00.000 066 39030.30 10.63 22057.40 99999.00 2004-03-06 01:51:00.000 066 39030.70 10.64 22057.40 99999.00 2004-03-06 01:52:00.000 066 39031.20 10.69 22057.40 99999.00 2004-03-06 01:53:00.000 066 39031.20 10.70 22057.30 99999.00 2004-03-06 01:54:00.000 066 39031.20 10.68 22057.00 99999.00 2004-03-06 01:55:00.000 066 39031.20 10.70 22056.70 99999.00 2004-03-06 01:56:00.000 066 39031.30 10.69 22056.50 99999.00 2004-03-06 01:57:00.000 066 39031.50 10.69 22056.30 99999.00 2004-03-06 01:58:00.000 066 39031.00 10.67 22055.70 99999.00 2004-03-06 01:59:00.000 066 39030.90 10.66 22055.40 99999.00 2004-03-06 02:00:00.000 066 39030.90 10.65 22055.10 99999.00 2004-03-06 02:01:00.000 066 39031.00 10.64 22055.00 99999.00 2004-03-06 02:02:00.000 066 39030.50 10.59 22054.50 99999.00 2004-03-06 02:03:00.000 066 39030.40 10.59 22054.40 99999.00 2004-03-06 02:04:00.000 066 39030.30 10.57 22054.00 99999.00 2004-03-06 02:05:00.000 066 39030.30 10.56 22053.90 99999.00 2004-03-06 02:06:00.000 066 39030.30 10.55 22053.70 99999.00 2004-03-06 02:07:00.000 066 39030.50 10.56 22053.60 99999.00 2004-03-06 02:08:00.000 066 39030.70 10.57 22053.70 99999.00 2004-03-06 02:09:00.000 066 39030.90 10.58 22053.50 99999.00 2004-03-06 02:10:00.000 066 39030.90 10.55 22053.30 99999.00 2004-03-06 02:11:00.000 066 39031.50 10.59 22053.60 99999.00 2004-03-06 02:12:00.000 066 39031.80 10.57 22053.40 99999.00 2004-03-06 02:13:00.000 066 39032.10 10.56 22053.30 99999.00 2004-03-06 02:14:00.000 066 39032.30 10.54 22053.30 99999.00 2004-03-06 02:15:00.000 066 39032.40 10.51 22053.00 99999.00 2004-03-06 02:16:00.000 066 39032.60 10.48 22052.90 99999.00 2004-03-06 02:17:00.000 066 39033.10 10.49 22052.90 99999.00 2004-03-06 02:18:00.000 066 39033.30 10.43 22052.60 99999.00 2004-03-06 02:19:00.000 066 39033.90 10.45 22052.70 99999.00 2004-03-06 02:20:00.000 066 39034.20 10.44 22052.60 99999.00 2004-03-06 02:21:00.000 066 39034.10 10.41 22052.50 99999.00 2004-03-06 02:22:00.000 066 39034.60 10.41 22052.50 99999.00 2004-03-06 02:23:00.000 066 39035.00 10.39 22052.30 99999.00 2004-03-06 02:24:00.000 066 39035.40 10.39 22052.30 99999.00 2004-03-06 02:25:00.000 066 39035.80 10.40 22052.40 99999.00 2004-03-06 02:26:00.000 066 39036.00 10.38 22052.30 99999.00 2004-03-06 02:27:00.000 066 39036.30 10.38 22052.20 99999.00 2004-03-06 02:28:00.000 066 39036.90 10.42 22052.30 99999.00 2004-03-06 02:29:00.000 066 39037.30 10.41 22052.30 99999.00 2004-03-06 02:30:00.000 066 39037.60 10.40 22052.20 99999.00 2004-03-06 02:31:00.000 066 39037.70 10.38 22051.90 99999.00 2004-03-06 02:32:00.000 066 39037.70 10.33 22051.60 99999.00 2004-03-06 02:33:00.000 066 39038.20 10.35 22051.60 99999.00 2004-03-06 02:34:00.000 066 39038.50 10.36 22051.60 99999.00 2004-03-06 02:35:00.000 066 39038.90 10.37 22051.60 99999.00 2004-03-06 02:36:00.000 066 39039.60 10.39 22051.80 99999.00 2004-03-06 02:37:00.000 066 39040.10 10.39 22051.70 99999.00 2004-03-06 02:38:00.000 066 39040.60 10.41 22051.70 99999.00 2004-03-06 02:39:00.000 066 39041.00 10.43 22051.70 99999.00 2004-03-06 02:40:00.000 066 39041.30 10.43 22051.50 99999.00 2004-03-06 02:41:00.000 066 39041.50 10.40 22051.30 99999.00 2004-03-06 02:42:00.000 066 39041.50 10.36 22050.90 99999.00 2004-03-06 02:43:00.000 066 39041.50 10.30 22050.40 99999.00 2004-03-06 02:44:00.000 066 39041.40 10.22 22049.80 99999.00 2004-03-06 02:45:00.000 066 39041.10 10.18 22049.30 99999.00 2004-03-06 02:46:00.000 066 39041.00 10.12 22048.90 99999.00 2004-03-06 02:47:00.000 066 39041.00 10.10 22048.60 99999.00 2004-03-06 02:48:00.000 066 39040.90 10.07 22048.40 99999.00 2004-03-06 02:49:00.000 066 39040.80 10.04 22048.10 99999.00 2004-03-06 02:50:00.000 066 39040.50 10.00 22047.70 99999.00 2004-03-06 02:51:00.000 066 39040.60 9.97 22047.60 99999.00 2004-03-06 02:52:00.000 066 39040.60 9.98 22047.50 99999.00 2004-03-06 02:53:00.000 066 39040.60 9.98 22047.40 99999.00 2004-03-06 02:54:00.000 066 39040.40 9.96 22047.30 99999.00 2004-03-06 02:55:00.000 066 39040.30 9.95 22047.10 99999.00 2004-03-06 02:56:00.000 066 39040.40 9.93 22046.80 99999.00 2004-03-06 02:57:00.000 066 39040.40 9.93 22046.80 99999.00 2004-03-06 02:58:00.000 066 39040.30 9.89 22046.50 99999.00 2004-03-06 02:59:00.000 066 39040.60 9.89 22046.50 99999.00 2004-03-06 03:00:00.000 066 39040.50 9.88 22046.40 99999.00 2004-03-06 03:01:00.000 066 39040.40 9.87 22046.20 99999.00 2004-03-06 03:02:00.000 066 39040.50 9.83 22046.10 99999.00 2004-03-06 03:03:00.000 066 39040.70 9.82 22046.00 99999.00 2004-03-06 03:04:00.000 066 39040.80 9.79 22046.00 99999.00 2004-03-06 03:05:00.000 066 39041.00 9.78 22045.90 99999.00 2004-03-06 03:06:00.000 066 39041.20 9.75 22045.70 99999.00 2004-03-06 03:07:00.000 066 39041.70 9.75 22045.80 99999.00 2004-03-06 03:08:00.000 066 39041.70 9.71 22045.50 99999.00 2004-03-06 03:09:00.000 066 39041.50 9.68 22045.20 99999.00 2004-03-06 03:10:00.000 066 39042.20 9.69 22045.40 99999.00 2004-03-06 03:11:00.000 066 39042.60 9.69 22045.30 99999.00 2004-03-06 03:12:00.000 066 39043.40 9.67 22045.40 99999.00 2004-03-06 03:13:00.000 066 39044.50 9.68 22045.50 99999.00 2004-03-06 03:14:00.000 066 39044.20 9.65 22045.00 99999.00 2004-03-06 03:15:00.000 066 39044.40 9.62 22044.80 99999.00 2004-03-06 03:16:00.000 066 39044.30 9.60 22044.60 99999.00 2004-03-06 03:17:00.000 066 39044.50 9.57 22044.50 99999.00 2004-03-06 03:18:00.000 066 39044.60 9.55 22044.30 99999.00 2004-03-06 03:19:00.000 066 39045.30 9.54 22044.40 99999.00 2004-03-06 03:20:00.000 066 39046.00 9.54 22044.40 99999.00 2004-03-06 03:21:00.000 066 39047.00 9.53 22044.60 99999.00 2004-03-06 03:22:00.000 066 39047.40 9.52 22044.50 99999.00 2004-03-06 03:23:00.000 066 39048.30 9.54 22044.70 99999.00 2004-03-06 03:24:00.000 066 39049.00 9.58 22044.70 99999.00 2004-03-06 03:25:00.000 066 39049.40 9.57 22044.60 99999.00 2004-03-06 03:26:00.000 066 39049.90 9.53 22044.40 99999.00 2004-03-06 03:27:00.000 066 39050.00 9.50 22044.10 99999.00 2004-03-06 03:28:00.000 066 39050.10 9.46 22043.90 99999.00 2004-03-06 03:29:00.000 066 39050.50 9.48 22043.80 99999.00 2004-03-06 03:30:00.000 066 39050.90 9.49 22043.70 99999.00 2004-03-06 03:31:00.000 066 39051.20 9.45 22043.40 99999.00 2004-03-06 03:32:00.000 066 39051.00 9.43 22042.90 99999.00 2004-03-06 03:33:00.000 066 39050.90 9.40 22042.60 99999.00 2004-03-06 03:34:00.000 066 39050.80 9.36 22042.30 99999.00 2004-03-06 03:35:00.000 066 39051.20 9.34 22042.30 99999.00 2004-03-06 03:36:00.000 066 39051.70 9.31 22042.20 99999.00 2004-03-06 03:37:00.000 066 39052.20 9.26 22042.10 99999.00 2004-03-06 03:38:00.000 066 39051.70 9.19 22041.50 99999.00 2004-03-06 03:39:00.000 066 39051.30 9.14 22041.10 99999.00 2004-03-06 03:40:00.000 066 39051.70 9.11 22041.00 99999.00 2004-03-06 03:41:00.000 066 39051.60 9.04 22040.60 99999.00 2004-03-06 03:42:00.000 066 39051.30 9.00 22040.20 99999.00 2004-03-06 03:43:00.000 066 39051.40 8.95 22040.10 99999.00 2004-03-06 03:44:00.000 066 39051.30 8.90 22039.80 99999.00 2004-03-06 03:45:00.000 066 39051.40 8.86 22039.60 99999.00 2004-03-06 03:46:00.000 066 39051.80 8.87 22039.60 99999.00 2004-03-06 03:47:00.000 066 39051.50 8.85 22039.40 99999.00 2004-03-06 03:48:00.000 066 39052.30 8.86 22039.80 99999.00 2004-03-06 03:49:00.000 066 39052.80 8.86 22039.90 99999.00 2004-03-06 03:50:00.000 066 39053.30 8.83 22039.90 99999.00 2004-03-06 03:51:00.000 066 39054.00 8.83 22040.00 99999.00 2004-03-06 03:52:00.000 066 39053.40 8.78 22039.60 99999.00 2004-03-06 03:53:00.000 066 39053.00 8.75 22039.20 99999.00 2004-03-06 03:54:00.000 066 39052.70 8.71 22038.80 99999.00 2004-03-06 03:55:00.000 066 39052.70 8.68 22038.80 99999.00 2004-03-06 03:56:00.000 066 39052.80 8.67 22038.60 99999.00 2004-03-06 03:57:00.000 066 39053.30 8.67 22038.70 99999.00 2004-03-06 03:58:00.000 066 39053.40 8.67 22038.80 99999.00 2004-03-06 03:59:00.000 066 39053.80 8.66 22038.90 99999.00 2004-03-06 04:00:00.000 066 39054.20 8.64 22039.00 99999.00 2004-03-06 04:01:00.000 066 39054.70 8.63 22039.10 99999.00 2004-03-06 04:02:00.000 066 39055.20 8.62 22039.10 99999.00 2004-03-06 04:03:00.000 066 39055.50 8.61 22039.20 99999.00 2004-03-06 04:04:00.000 066 39055.90 8.61 22039.00 99999.00 2004-03-06 04:05:00.000 066 39056.00 8.59 22039.00 99999.00 2004-03-06 04:06:00.000 066 39056.30 8.56 22039.00 99999.00 2004-03-06 04:07:00.000 066 39056.50 8.52 22038.90 99999.00 2004-03-06 04:08:00.000 066 39056.60 8.48 22038.70 99999.00 2004-03-06 04:09:00.000 066 39056.80 8.45 22038.50 99999.00 2004-03-06 04:10:00.000 066 39056.90 8.43 22038.40 99999.00 2004-03-06 04:11:00.000 066 39057.10 8.41 22038.30 99999.00 2004-03-06 04:12:00.000 066 39057.10 8.40 22038.20 99999.00 2004-03-06 04:13:00.000 066 39057.20 8.38 22038.20 99999.00 2004-03-06 04:14:00.000 066 39057.30 8.36 22038.00 99999.00 2004-03-06 04:15:00.000 066 39057.40 8.34 22037.90 99999.00 2004-03-06 04:16:00.000 066 39057.30 8.30 22037.70 99999.00 2004-03-06 04:17:00.000 066 39057.40 8.30 22037.70 99999.00 2004-03-06 04:18:00.000 066 39057.80 8.29 22037.80 99999.00 2004-03-06 04:19:00.000 066 39058.10 8.26 22037.70 99999.00 2004-03-06 04:20:00.000 066 39058.30 8.24 22037.70 99999.00 2004-03-06 04:21:00.000 066 39058.50 8.21 22037.60 99999.00 2004-03-06 04:22:00.000 066 39058.60 8.16 22037.50 99999.00 2004-03-06 04:23:00.000 066 39058.70 8.14 22037.50 99999.00 2004-03-06 04:24:00.000 066 39058.60 8.10 22037.40 99999.00 2004-03-06 04:25:00.000 066 39058.70 8.08 22037.30 99999.00 2004-03-06 04:26:00.000 066 39059.00 8.05 22037.30 99999.00 2004-03-06 04:27:00.000 066 39059.40 8.03 22037.20 99999.00 2004-03-06 04:28:00.000 066 39059.70 8.00 22037.40 99999.00 2004-03-06 04:29:00.000 066 39059.90 7.99 22037.30 99999.00 2004-03-06 04:30:00.000 066 39060.10 7.96 22037.20 99999.00 2004-03-06 04:31:00.000 066 39060.50 7.93 22037.10 99999.00 2004-03-06 04:32:00.000 066 39060.70 7.90 22037.00 99999.00 2004-03-06 04:33:00.000 066 39060.80 7.86 22036.80 99999.00 2004-03-06 04:34:00.000 066 39060.60 7.80 22036.40 99999.00 2004-03-06 04:35:00.000 066 39060.50 7.77 22036.20 99999.00 2004-03-06 04:36:00.000 066 39060.00 7.71 22035.70 99999.00 2004-03-06 04:37:00.000 066 39060.30 7.67 22035.80 99999.00 2004-03-06 04:38:00.000 066 39060.10 7.64 22035.60 99999.00 2004-03-06 04:39:00.000 066 39060.90 7.64 22035.90 99999.00 2004-03-06 04:40:00.000 066 39061.40 7.61 22035.90 99999.00 2004-03-06 04:41:00.000 066 39061.30 7.57 22035.80 99999.00 2004-03-06 04:42:00.000 066 39061.30 7.53 22035.60 99999.00 2004-03-06 04:43:00.000 066 39061.20 7.49 22035.30 99999.00 2004-03-06 04:44:00.000 066 39061.10 7.46 22035.00 99999.00 2004-03-06 04:45:00.000 066 39061.30 7.44 22035.00 99999.00 2004-03-06 04:46:00.000 066 39061.00 7.40 22034.80 99999.00 2004-03-06 04:47:00.000 066 39061.00 7.38 22034.60 99999.00 2004-03-06 04:48:00.000 066 39060.40 7.33 22034.20 99999.00 2004-03-06 04:49:00.000 066 39060.30 7.30 22034.10 99999.00 2004-03-06 04:50:00.000 066 39059.80 7.26 22033.70 99999.00 2004-03-06 04:51:00.000 066 39059.80 7.25 22033.70 99999.00 2004-03-06 04:52:00.000 066 39059.90 7.22 22033.60 99999.00 2004-03-06 04:53:00.000 066 39059.60 7.20 22033.60 99999.00 2004-03-06 04:54:00.000 066 39059.80 7.18 22033.60 99999.00 2004-03-06 04:55:00.000 066 39059.90 7.15 22033.50 99999.00 2004-03-06 04:56:00.000 066 39059.90 7.11 22033.40 99999.00 2004-03-06 04:57:00.000 066 39059.90 7.06 22033.20 99999.00 2004-03-06 04:58:00.000 066 39059.80 7.03 22033.00 99999.00 2004-03-06 04:59:00.000 066 39059.50 6.98 22032.80 99999.00 2004-03-06 05:00:00.000 066 39059.70 6.95 22032.80 99999.00 2004-03-06 05:01:00.000 066 39059.80 6.93 22032.80 99999.00 2004-03-06 05:02:00.000 066 39059.60 6.90 22032.70 99999.00 2004-03-06 05:03:00.000 066 39059.20 6.86 22032.50 99999.00 2004-03-06 05:04:00.000 066 39059.10 6.83 22032.40 99999.00 2004-03-06 05:05:00.000 066 39059.30 6.83 22032.50 99999.00 2004-03-06 05:06:00.000 066 39059.20 6.80 22032.30 99999.00 2004-03-06 05:07:00.000 066 39059.20 6.77 22032.30 99999.00 2004-03-06 05:08:00.000 066 39059.20 6.75 22032.30 99999.00 2004-03-06 05:09:00.000 066 39059.60 6.73 22032.40 99999.00 2004-03-06 05:10:00.000 066 39059.80 6.71 22032.40 99999.00 2004-03-06 05:11:00.000 066 39060.00 6.70 22032.40 99999.00 2004-03-06 05:12:00.000 066 39060.00 6.66 22032.40 99999.00 2004-03-06 05:13:00.000 066 39059.90 6.64 22032.50 99999.00 2004-03-06 05:14:00.000 066 39059.70 6.62 22032.40 99999.00 2004-03-06 05:15:00.000 066 39059.60 6.61 22032.30 99999.00 2004-03-06 05:16:00.000 066 39059.30 6.59 22032.30 99999.00 2004-03-06 05:17:00.000 066 39058.70 6.55 22031.90 99999.00 2004-03-06 05:18:00.000 066 39058.60 6.51 22032.00 99999.00 2004-03-06 05:19:00.000 066 39058.50 6.48 22032.00 99999.00 2004-03-06 05:20:00.000 066 39058.30 6.47 22032.00 99999.00 2004-03-06 05:21:00.000 066 39058.30 6.45 22032.10 99999.00 2004-03-06 05:22:00.000 066 39058.20 6.41 22032.00 99999.00 2004-03-06 05:23:00.000 066 39058.30 6.38 22032.20 99999.00 2004-03-06 05:24:00.000 066 39058.40 6.36 22032.30 99999.00 2004-03-06 05:25:00.000 066 39058.60 6.34 22032.30 99999.00 2004-03-06 05:26:00.000 066 39058.70 6.32 22032.40 99999.00 2004-03-06 05:27:00.000 066 39058.70 6.31 22032.60 99999.00 2004-03-06 05:28:00.000 066 39058.70 6.31 22032.70 99999.00 2004-03-06 05:29:00.000 066 39058.90 6.30 22032.90 99999.00 2004-03-06 05:30:00.000 066 39059.00 6.28 22033.10 99999.00 2004-03-06 05:31:00.000 066 39058.90 6.27 22033.20 99999.00 2004-03-06 05:32:00.000 066 39058.90 6.24 22033.40 99999.00 2004-03-06 05:33:00.000 066 39058.90 6.21 22033.40 99999.00 2004-03-06 05:34:00.000 066 39058.90 6.19 22033.60 99999.00 2004-03-06 05:35:00.000 066 39058.70 6.16 22033.60 99999.00 2004-03-06 05:36:00.000 066 39058.50 6.14 22033.50 99999.00 2004-03-06 05:37:00.000 066 39058.30 6.12 22033.60 99999.00 2004-03-06 05:38:00.000 066 39058.20 6.11 22033.70 99999.00 2004-03-06 05:39:00.000 066 39057.90 6.09 22033.80 99999.00 2004-03-06 05:40:00.000 066 39057.80 6.06 22033.80 99999.00 2004-03-06 05:41:00.000 066 39057.50 6.04 22033.80 99999.00 2004-03-06 05:42:00.000 066 39057.50 6.01 22033.90 99999.00 2004-03-06 05:43:00.000 066 39057.30 5.99 22034.10 99999.00 2004-03-06 05:44:00.000 066 39057.20 5.97 22034.20 99999.00 2004-03-06 05:45:00.000 066 39057.00 5.96 22034.30 99999.00 2004-03-06 05:46:00.000 066 39057.00 5.96 22034.40 99999.00 2004-03-06 05:47:00.000 066 39057.10 5.97 22034.80 99999.00 2004-03-06 05:48:00.000 066 39057.10 5.97 22034.90 99999.00 2004-03-06 05:49:00.000 066 39057.00 5.95 22035.00 99999.00 2004-03-06 05:50:00.000 066 39057.00 5.94 22035.20 99999.00 2004-03-06 05:51:00.000 066 39056.90 5.93 22035.40 99999.00 2004-03-06 05:52:00.000 066 39056.70 5.92 22035.40 99999.00 2004-03-06 05:53:00.000 066 39056.60 5.91 22035.50 99999.00 2004-03-06 05:54:00.000 066 39056.50 5.90 22035.60 99999.00 2004-03-06 05:55:00.000 066 39056.40 5.91 22035.80 99999.00 2004-03-06 05:56:00.000 066 39056.20 5.90 22036.00 99999.00 2004-03-06 05:57:00.000 066 39056.10 5.88 22036.10 99999.00 2004-03-06 05:58:00.000 066 39056.00 5.87 22036.20 99999.00 2004-03-06 05:59:00.000 066 39056.00 5.86 22036.40 99999.00 2004-03-06 06:00:00.000 066 39055.70 5.83 22036.40 99999.00 2004-03-06 06:01:00.000 066 39055.60 5.81 22036.50 99999.00 2004-03-06 06:02:00.000 066 39055.50 5.81 22036.70 99999.00 2004-03-06 06:03:00.000 066 39055.00 5.80 22036.60 99999.00 2004-03-06 06:04:00.000 066 39054.80 5.79 22036.70 99999.00 2004-03-06 06:05:00.000 066 39054.80 5.79 22036.90 99999.00 2004-03-06 06:06:00.000 066 39054.90 5.78 22037.20 99999.00 2004-03-06 06:07:00.000 066 39055.00 5.76 22037.40 99999.00 2004-03-06 06:08:00.000 066 39054.80 5.76 22037.40 99999.00 2004-03-06 06:09:00.000 066 39054.80 5.75 22037.70 99999.00 2004-03-06 06:10:00.000 066 39054.70 5.74 22037.80 99999.00 2004-03-06 06:11:00.000 066 39054.50 5.74 22038.00 99999.00 2004-03-06 06:12:00.000 066 39054.30 5.73 22038.20 99999.00 2004-03-06 06:13:00.000 066 39054.20 5.73 22038.30 99999.00 2004-03-06 06:14:00.000 066 39054.00 5.72 22038.40 99999.00 2004-03-06 06:15:00.000 066 39054.00 5.70 22038.60 99999.00 2004-03-06 06:16:00.000 066 39054.10 5.70 22039.00 99999.00 2004-03-06 06:17:00.000 066 39054.00 5.70 22039.20 99999.00 2004-03-06 06:18:00.000 066 39053.80 5.68 22039.10 99999.00 2004-03-06 06:19:00.000 066 39053.50 5.69 22039.30 99999.00 2004-03-06 06:20:00.000 066 39053.30 5.70 22039.40 99999.00 2004-03-06 06:21:00.000 066 39053.30 5.70 22039.60 99999.00 2004-03-06 06:22:00.000 066 39053.30 5.71 22039.90 99999.00 2004-03-06 06:23:00.000 066 39053.20 5.71 22040.10 99999.00 2004-03-06 06:24:00.000 066 39053.00 5.72 22040.40 99999.00 2004-03-06 06:25:00.000 066 39053.00 5.73 22040.60 99999.00 2004-03-06 06:26:00.000 066 39053.00 5.72 22040.90 99999.00 2004-03-06 06:27:00.000 066 39053.00 5.73 22041.00 99999.00 2004-03-06 06:28:00.000 066 39053.00 5.72 22041.20 99999.00 2004-03-06 06:29:00.000 066 39053.20 5.74 22041.50 99999.00 2004-03-06 06:30:00.000 066 39053.10 5.74 22041.70 99999.00 2004-03-06 06:31:00.000 066 39053.10 5.75 22042.00 99999.00 2004-03-06 06:32:00.000 066 39053.10 5.77 22042.10 99999.00 2004-03-06 06:33:00.000 066 39053.20 5.77 22042.30 99999.00 2004-03-06 06:34:00.000 066 39053.20 5.77 22042.60 99999.00 2004-03-06 06:35:00.000 066 39053.30 5.77 22042.80 99999.00 2004-03-06 06:36:00.000 066 39053.30 5.79 22043.10 99999.00 2004-03-06 06:37:00.000 066 39053.40 5.80 22043.30 99999.00 2004-03-06 06:38:00.000 066 39053.30 5.80 22043.50 99999.00 2004-03-06 06:39:00.000 066 39053.20 5.80 22043.60 99999.00 2004-03-06 06:40:00.000 066 39053.00 5.80 22043.70 99999.00 2004-03-06 06:41:00.000 066 39052.60 5.80 22043.70 99999.00 2004-03-06 06:42:00.000 066 39052.40 5.80 22043.80 99999.00 2004-03-06 06:43:00.000 066 39052.10 5.81 22043.80 99999.00 2004-03-06 06:44:00.000 066 39051.90 5.82 22044.00 99999.00 2004-03-06 06:45:00.000 066 39051.50 5.82 22044.00 99999.00 2004-03-06 06:46:00.000 066 39051.40 5.83 22044.20 99999.00 2004-03-06 06:47:00.000 066 39051.40 5.85 22044.40 99999.00 2004-03-06 06:48:00.000 066 39051.30 5.88 22044.70 99999.00 2004-03-06 06:49:00.000 066 39051.30 5.90 22044.90 99999.00 2004-03-06 06:50:00.000 066 39051.20 5.91 22045.10 99999.00 2004-03-06 06:51:00.000 066 39051.10 5.92 22045.30 99999.00 2004-03-06 06:52:00.000 066 39051.10 5.94 22045.40 99999.00 2004-03-06 06:53:00.000 066 39051.10 5.94 22045.70 99999.00 2004-03-06 06:54:00.000 066 39051.00 5.95 22045.90 99999.00 2004-03-06 06:55:00.000 066 39050.90 5.95 22046.00 99999.00 2004-03-06 06:56:00.000 066 39050.60 5.96 22046.20 99999.00 2004-03-06 06:57:00.000 066 39050.30 5.96 22046.30 99999.00 2004-03-06 06:58:00.000 066 39050.10 5.97 22046.20 99999.00 2004-03-06 06:59:00.000 066 39050.10 5.97 22046.40 99999.00 2004-03-06 07:00:00.000 066 39050.30 5.93 22046.60 99999.00 2004-03-06 07:01:00.000 066 39050.30 5.90 22046.60 99999.00 2004-03-06 07:02:00.000 066 39050.70 5.87 22046.70 99999.00 2004-03-06 07:03:00.000 066 39050.70 5.89 22046.90 99999.00 2004-03-06 07:04:00.000 066 39050.40 5.96 22047.20 99999.00 2004-03-06 07:05:00.000 066 39050.00 6.04 22047.50 99999.00 2004-03-06 07:06:00.000 066 39050.00 6.07 22047.70 99999.00 2004-03-06 07:07:00.000 066 39049.90 6.09 22048.00 99999.00 2004-03-06 07:08:00.000 066 39049.80 6.12 22048.20 99999.00 2004-03-06 07:09:00.000 066 39049.90 6.14 22048.40 99999.00 2004-03-06 07:10:00.000 066 39049.60 6.16 22048.40 99999.00 2004-03-06 07:11:00.000 066 39049.40 6.18 22048.70 99999.00 2004-03-06 07:12:00.000 066 39049.40 6.20 22048.80 99999.00 2004-03-06 07:13:00.000 066 39049.20 6.21 22049.00 99999.00 2004-03-06 07:14:00.000 066 39049.10 6.23 22049.10 99999.00 2004-03-06 07:15:00.000 066 39048.90 6.26 22049.20 99999.00 2004-03-06 07:16:00.000 066 39048.70 6.28 22049.20 99999.00 2004-03-06 07:17:00.000 066 39048.60 6.30 22049.30 99999.00 2004-03-06 07:18:00.000 066 39048.40 6.31 22049.50 99999.00 2004-03-06 07:19:00.000 066 39048.30 6.32 22049.50 99999.00 2004-03-06 07:20:00.000 066 39048.30 6.33 22049.50 99999.00 2004-03-06 07:21:00.000 066 39048.20 6.35 22049.50 99999.00 2004-03-06 07:22:00.000 066 39048.20 6.36 22049.60 99999.00 2004-03-06 07:23:00.000 066 39048.00 6.38 22049.70 99999.00 2004-03-06 07:24:00.000 066 39047.80 6.40 22049.80 99999.00 2004-03-06 07:25:00.000 066 39047.50 6.42 22049.80 99999.00 2004-03-06 07:26:00.000 066 39047.50 6.44 22050.10 99999.00 2004-03-06 07:27:00.000 066 39047.40 6.45 22050.10 99999.00 2004-03-06 07:28:00.000 066 39047.40 6.48 22050.20 99999.00 2004-03-06 07:29:00.000 066 39047.40 6.49 22050.30 99999.00 2004-03-06 07:30:00.000 066 39047.10 6.52 22050.40 99999.00 2004-03-06 07:31:00.000 066 39047.00 6.53 22050.40 99999.00 2004-03-06 07:32:00.000 066 39046.80 6.54 22050.60 99999.00 2004-03-06 07:33:00.000 066 39046.60 6.56 22050.70 99999.00 2004-03-06 07:34:00.000 066 39046.30 6.57 22050.70 99999.00 2004-03-06 07:35:00.000 066 39046.10 6.59 22050.70 99999.00 2004-03-06 07:36:00.000 066 39045.90 6.61 22050.80 99999.00 2004-03-06 07:37:00.000 066 39045.70 6.62 22050.90 99999.00 2004-03-06 07:38:00.000 066 39045.50 6.65 22051.00 99999.00 2004-03-06 07:39:00.000 066 39045.20 6.66 22051.10 99999.00 2004-03-06 07:40:00.000 066 39044.80 6.68 22051.20 99999.00 2004-03-06 07:41:00.000 066 39044.50 6.69 22051.20 99999.00 2004-03-06 07:42:00.000 066 39044.30 6.70 22051.30 99999.00 2004-03-06 07:43:00.000 066 39044.20 6.72 22051.50 99999.00 2004-03-06 07:44:00.000 066 39044.00 6.74 22051.70 99999.00 2004-03-06 07:45:00.000 066 39043.80 6.76 22051.70 99999.00 2004-03-06 07:46:00.000 066 39043.50 6.77 22051.80 99999.00 2004-03-06 07:47:00.000 066 39043.30 6.80 22052.00 99999.00 2004-03-06 07:48:00.000 066 39042.80 6.82 22052.20 99999.00 2004-03-06 07:49:00.000 066 39042.60 6.83 22052.20 99999.00 2004-03-06 07:50:00.000 066 39042.20 6.84 22052.40 99999.00 2004-03-06 07:51:00.000 066 39042.10 6.87 22052.60 99999.00 2004-03-06 07:52:00.000 066 39041.70 6.91 22052.70 99999.00 2004-03-06 07:53:00.000 066 39041.60 6.93 22052.80 99999.00 2004-03-06 07:54:00.000 066 39041.40 6.94 22053.00 99999.00 2004-03-06 07:55:00.000 066 39041.30 6.96 22053.20 99999.00 2004-03-06 07:56:00.000 066 39041.20 6.98 22053.40 99999.00 2004-03-06 07:57:00.000 066 39041.00 7.00 22053.60 99999.00 2004-03-06 07:58:00.000 066 39040.80 7.02 22053.70 99999.00 2004-03-06 07:59:00.000 066 39040.60 7.06 22054.00 99999.00 2004-03-06 08:00:00.000 066 39040.40 7.08 22054.10 99999.00 2004-03-06 08:01:00.000 066 39040.10 7.09 22054.00 99999.00 2004-03-06 08:02:00.000 066 39039.80 7.11 22054.20 99999.00 2004-03-06 08:03:00.000 066 39039.80 7.13 22054.50 99999.00 2004-03-06 08:04:00.000 066 39039.60 7.15 22054.60 99999.00 2004-03-06 08:05:00.000 066 39039.40 7.15 22054.70 99999.00 2004-03-06 08:06:00.000 066 39039.50 7.18 22055.00 99999.00 2004-03-06 08:07:00.000 066 39039.40 7.20 22055.10 99999.00 2004-03-06 08:08:00.000 066 39039.20 7.21 22055.30 99999.00 2004-03-06 08:09:00.000 066 39038.90 7.21 22055.30 99999.00 2004-03-06 08:10:00.000 066 39038.80 7.23 22055.30 99999.00 2004-03-06 08:11:00.000 066 39038.70 7.26 22055.50 99999.00 2004-03-06 08:12:00.000 066 39038.20 7.28 22055.50 99999.00 2004-03-06 08:13:00.000 066 39038.20 7.31 22055.80 99999.00 2004-03-06 08:14:00.000 066 39038.00 7.33 22055.90 99999.00 2004-03-06 08:15:00.000 066 39037.80 7.36 22056.00 99999.00 2004-03-06 08:16:00.000 066 39037.60 7.39 22056.20 99999.00 2004-03-06 08:17:00.000 066 39037.50 7.42 22056.50 99999.00 2004-03-06 08:18:00.000 066 39037.30 7.44 22056.60 99999.00 2004-03-06 08:19:00.000 066 39037.30 7.46 22056.90 99999.00 2004-03-06 08:20:00.000 066 39037.30 7.48 22056.90 99999.00 2004-03-06 08:21:00.000 066 39037.30 7.51 22057.30 99999.00 2004-03-06 08:22:00.000 066 39037.20 7.54 22057.40 99999.00 2004-03-06 08:23:00.000 066 39037.30 7.55 22057.60 99999.00 2004-03-06 08:24:00.000 066 39037.30 7.59 22057.80 99999.00 2004-03-06 08:25:00.000 066 39037.10 7.61 22058.00 99999.00 2004-03-06 08:26:00.000 066 39037.10 7.65 22058.10 99999.00 2004-03-06 08:27:00.000 066 39036.90 7.68 22058.20 99999.00 2004-03-06 08:28:00.000 066 39036.50 7.69 22058.20 99999.00 2004-03-06 08:29:00.000 066 39036.50 7.72 22058.20 99999.00 2004-03-06 08:30:00.000 066 39036.40 7.73 22058.40 99999.00 2004-03-06 08:31:00.000 066 39036.00 7.76 22058.40 99999.00 2004-03-06 08:32:00.000 066 39036.20 7.77 22058.50 99999.00 2004-03-06 08:33:00.000 066 39036.10 7.80 22058.60 99999.00 2004-03-06 08:34:00.000 066 39035.90 7.82 22058.60 99999.00 2004-03-06 08:35:00.000 066 39035.60 7.84 22058.60 99999.00 2004-03-06 08:36:00.000 066 39035.80 7.87 22058.70 99999.00 2004-03-06 08:37:00.000 066 39035.60 7.89 22058.80 99999.00 2004-03-06 08:38:00.000 066 39035.50 7.93 22059.00 99999.00 2004-03-06 08:39:00.000 066 39035.20 7.97 22059.10 99999.00 2004-03-06 08:40:00.000 066 39034.90 7.98 22058.90 99999.00 2004-03-06 08:41:00.000 066 39034.30 7.99 22058.80 99999.00 2004-03-06 08:42:00.000 066 39034.00 8.01 22058.80 99999.00 2004-03-06 08:43:00.000 066 39033.70 8.03 22058.70 99999.00 2004-03-06 08:44:00.000 066 39033.70 8.04 22058.90 99999.00 2004-03-06 08:45:00.000 066 39033.70 8.07 22059.00 99999.00 2004-03-06 08:46:00.000 066 39033.90 8.11 22059.20 99999.00 2004-03-06 08:47:00.000 066 39034.30 8.14 22059.60 99999.00 2004-03-06 08:48:00.000 066 39034.70 8.18 22059.70 99999.00 2004-03-06 08:49:00.000 066 39035.20 8.23 22060.10 99999.00 2004-03-06 08:50:00.000 066 39035.50 8.26 22060.40 99999.00 2004-03-06 08:51:00.000 066 39035.90 8.29 22060.70 99999.00 2004-03-06 08:52:00.000 066 39036.10 8.34 22060.90 99999.00 2004-03-06 08:53:00.000 066 39036.20 8.37 22061.00 99999.00 2004-03-06 08:54:00.000 066 39036.20 8.41 22061.10 99999.00 2004-03-06 08:55:00.000 066 39035.80 8.44 22061.10 99999.00 2004-03-06 08:56:00.000 066 39035.60 8.47 22061.10 99999.00 2004-03-06 08:57:00.000 066 39035.20 8.48 22060.90 99999.00 2004-03-06 08:58:00.000 066 39034.90 8.49 22060.90 99999.00 2004-03-06 08:59:00.000 066 39034.60 8.49 22060.80 99999.00 2004-03-06 09:00:00.000 066 39034.40 8.51 22060.80 99999.00 2004-03-06 09:01:00.000 066 39034.30 8.51 22060.90 99999.00 2004-03-06 09:02:00.000 066 39034.10 8.52 22060.70 99999.00 2004-03-06 09:03:00.000 066 39033.70 8.52 22060.70 99999.00 2004-03-06 09:04:00.000 066 39034.00 8.53 22060.80 99999.00 2004-03-06 09:05:00.000 066 39034.10 8.54 22060.90 99999.00 2004-03-06 09:06:00.000 066 39034.10 8.56 22061.00 99999.00 2004-03-06 09:07:00.000 066 39034.00 8.56 22061.00 99999.00 2004-03-06 09:08:00.000 066 39033.80 8.57 22060.80 99999.00 2004-03-06 09:09:00.000 066 39033.80 8.58 22060.80 99999.00 2004-03-06 09:10:00.000 066 39034.00 8.59 22060.90 99999.00 2004-03-06 09:11:00.000 066 39034.10 8.61 22061.00 99999.00 2004-03-06 09:12:00.000 066 39033.80 8.60 22060.80 99999.00 2004-03-06 09:13:00.000 066 39033.30 8.62 22060.60 99999.00 2004-03-06 09:14:00.000 066 39033.00 8.66 22060.60 99999.00 2004-03-06 09:15:00.000 066 39033.00 8.66 22060.70 99999.00 2004-03-06 09:16:00.000 066 39032.70 8.65 22060.50 99999.00 2004-03-06 09:17:00.000 066 39032.60 8.65 22060.40 99999.00 2004-03-06 09:18:00.000 066 39032.50 8.67 22060.60 99999.00 2004-03-06 09:19:00.000 066 39032.30 8.68 22060.50 99999.00 2004-03-06 09:20:00.000 066 39032.10 8.67 22060.50 99999.00 2004-03-06 09:21:00.000 066 39031.80 8.67 22060.30 99999.00 2004-03-06 09:22:00.000 066 39031.70 8.67 22060.30 99999.00 2004-03-06 09:23:00.000 066 39031.50 8.67 22060.10 99999.00 2004-03-06 09:24:00.000 066 39031.70 8.67 22060.10 99999.00 2004-03-06 09:25:00.000 066 39031.80 8.67 22060.30 99999.00 2004-03-06 09:26:00.000 066 39031.90 8.69 22060.30 99999.00 2004-03-06 09:27:00.000 066 39032.00 8.69 22060.30 99999.00 2004-03-06 09:28:00.000 066 39031.70 8.68 22060.30 99999.00 2004-03-06 09:29:00.000 066 39031.70 8.69 22060.30 99999.00 2004-03-06 09:30:00.000 066 39031.70 8.70 22060.30 99999.00 2004-03-06 09:31:00.000 066 39031.70 8.70 22060.30 99999.00 2004-03-06 09:32:00.000 066 39031.60 8.71 22060.20 99999.00 2004-03-06 09:33:00.000 066 39031.50 8.72 22060.30 99999.00 2004-03-06 09:34:00.000 066 39031.50 8.74 22060.40 99999.00 2004-03-06 09:35:00.000 066 39031.30 8.77 22060.40 99999.00 2004-03-06 09:36:00.000 066 39031.30 8.78 22060.50 99999.00 2004-03-06 09:37:00.000 066 39031.30 8.79 22060.40 99999.00 2004-03-06 09:38:00.000 066 39031.10 8.81 22060.40 99999.00 2004-03-06 09:39:00.000 066 39031.00 8.82 22060.50 99999.00 2004-03-06 09:40:00.000 066 39031.80 8.85 22060.90 99999.00 2004-03-06 09:41:00.000 066 39032.10 8.87 22061.10 99999.00 2004-03-06 09:42:00.000 066 39032.40 8.87 22061.20 99999.00 2004-03-06 09:43:00.000 066 39032.30 8.87 22061.00 99999.00 2004-03-06 09:44:00.000 066 39032.10 8.87 22060.90 99999.00 2004-03-06 09:45:00.000 066 39032.60 8.89 22061.20 99999.00 2004-03-06 09:46:00.000 066 39032.30 8.89 22061.00 99999.00 2004-03-06 09:47:00.000 066 39031.70 8.86 22060.60 99999.00 2004-03-06 09:48:00.000 066 39031.30 8.86 22060.50 99999.00 2004-03-06 09:49:00.000 066 39031.50 8.86 22060.60 99999.00 2004-03-06 09:50:00.000 066 39031.40 8.86 22060.40 99999.00 2004-03-06 09:51:00.000 066 39030.90 8.86 22060.30 99999.00 2004-03-06 09:52:00.000 066 39030.80 8.85 22060.30 99999.00 2004-03-06 09:53:00.000 066 39030.70 8.85 22060.20 99999.00 2004-03-06 09:54:00.000 066 39030.80 8.85 22060.30 99999.00 2004-03-06 09:55:00.000 066 39031.20 8.86 22060.40 99999.00 2004-03-06 09:56:00.000 066 39031.70 8.90 22060.80 99999.00 2004-03-06 09:57:00.000 066 39031.70 8.92 22060.80 99999.00 2004-03-06 09:58:00.000 066 39031.80 8.92 22060.80 99999.00 2004-03-06 09:59:00.000 066 39031.70 8.94 22060.70 99999.00 2004-03-06 10:00:00.000 066 39031.60 8.93 22060.60 99999.00 2004-03-06 10:01:00.000 066 39031.10 8.91 22060.20 99999.00 2004-03-06 10:02:00.000 066 39030.60 8.89 22059.90 99999.00 2004-03-06 10:03:00.000 066 39030.30 8.87 22059.60 99999.00 2004-03-06 10:04:00.000 066 39030.00 8.84 22059.40 99999.00 2004-03-06 10:05:00.000 066 39029.60 8.81 22059.20 99999.00 2004-03-06 10:06:00.000 066 39029.40 8.81 22059.10 99999.00 2004-03-06 10:07:00.000 066 39029.30 8.80 22059.10 99999.00 2004-03-06 10:08:00.000 066 39029.50 8.79 22059.20 99999.00 2004-03-06 10:09:00.000 066 39029.70 8.78 22059.10 99999.00 2004-03-06 10:10:00.000 066 39029.80 8.77 22059.20 99999.00 2004-03-06 10:11:00.000 066 39029.70 8.77 22059.20 99999.00 2004-03-06 10:12:00.000 066 39029.80 8.76 22059.20 99999.00 2004-03-06 10:13:00.000 066 39029.70 8.77 22058.90 99999.00 2004-03-06 10:14:00.000 066 39029.50 8.76 22058.80 99999.00 2004-03-06 10:15:00.000 066 39029.40 8.75 22058.80 99999.00 2004-03-06 10:16:00.000 066 39029.40 8.74 22058.70 99999.00 2004-03-06 10:17:00.000 066 39029.30 8.73 22058.50 99999.00 2004-03-06 10:18:00.000 066 39029.30 8.71 22058.50 99999.00 2004-03-06 10:19:00.000 066 39029.20 8.70 22058.30 99999.00 2004-03-06 10:20:00.000 066 39029.10 8.69 22058.20 99999.00 2004-03-06 10:21:00.000 066 39029.00 8.66 22058.20 99999.00 2004-03-06 10:22:00.000 066 39029.00 8.64 22058.00 99999.00 2004-03-06 10:23:00.000 066 39029.00 8.63 22057.80 99999.00 2004-03-06 10:24:00.000 066 39029.10 8.62 22057.90 99999.00 2004-03-06 10:25:00.000 066 39029.10 8.61 22057.90 99999.00 2004-03-06 10:26:00.000 066 39029.10 8.61 22057.80 99999.00 2004-03-06 10:27:00.000 066 39029.40 8.60 22057.80 99999.00 2004-03-06 10:28:00.000 066 39029.80 8.59 22058.00 99999.00 2004-03-06 10:29:00.000 066 39030.00 8.59 22057.90 99999.00 2004-03-06 10:30:00.000 066 39030.50 8.60 22058.10 99999.00 2004-03-06 10:31:00.000 066 39030.80 8.59 22058.10 99999.00 2004-03-06 10:32:00.000 066 39031.00 8.59 22058.20 99999.00 2004-03-06 10:33:00.000 066 39031.10 8.57 22058.20 99999.00 2004-03-06 10:34:00.000 066 39031.00 8.57 22058.10 99999.00 2004-03-06 10:35:00.000 066 39031.20 8.55 22058.10 99999.00 2004-03-06 10:36:00.000 066 39031.10 8.52 22057.90 99999.00 2004-03-06 10:37:00.000 066 39030.60 8.49 22057.60 99999.00 2004-03-06 10:38:00.000 066 39030.30 8.46 22057.30 99999.00 2004-03-06 10:39:00.000 066 39029.80 8.43 22057.00 99999.00 2004-03-06 10:40:00.000 066 39029.40 8.43 22056.80 99999.00 2004-03-06 10:41:00.000 066 39028.80 8.40 22056.40 99999.00 2004-03-06 10:42:00.000 066 39028.10 8.38 22056.00 99999.00 2004-03-06 10:43:00.000 066 39027.30 8.36 22055.70 99999.00 2004-03-06 10:44:00.000 066 39026.80 8.35 22055.60 99999.00 2004-03-06 10:45:00.000 066 39026.70 8.32 22055.50 99999.00 2004-03-06 10:46:00.000 066 39026.60 8.29 22055.40 99999.00 2004-03-06 10:47:00.000 066 39026.70 8.28 22055.50 99999.00 2004-03-06 10:48:00.000 066 39026.90 8.29 22055.60 99999.00 2004-03-06 10:49:00.000 066 39027.00 8.30 22055.80 99999.00 2004-03-06 10:50:00.000 066 39027.20 8.28 22055.90 99999.00 2004-03-06 10:51:00.000 066 39027.50 8.28 22056.00 99999.00 2004-03-06 10:52:00.000 066 39027.80 8.28 22056.20 99999.00 2004-03-06 10:53:00.000 066 39027.70 8.27 22056.20 99999.00 2004-03-06 10:54:00.000 066 39027.90 8.26 22056.30 99999.00 2004-03-06 10:55:00.000 066 39027.70 8.26 22056.20 99999.00 2004-03-06 10:56:00.000 066 39027.40 8.25 22056.20 99999.00 2004-03-06 10:57:00.000 066 39027.30 8.25 22056.20 99999.00 2004-03-06 10:58:00.000 066 39027.20 8.24 22056.20 99999.00 2004-03-06 10:59:00.000 066 39027.40 8.23 22056.20 99999.00 2004-03-06 11:00:00.000 066 39028.10 8.23 22056.60 99999.00 2004-03-06 11:01:00.000 066 39027.90 8.23 22056.60 99999.00 2004-03-06 11:02:00.000 066 39027.00 8.20 22056.10 99999.00 2004-03-06 11:03:00.000 066 39026.90 8.15 22056.00 99999.00 2004-03-06 11:04:00.000 066 39027.10 8.15 22056.10 99999.00 2004-03-06 11:05:00.000 066 39027.20 8.15 22056.20 99999.00 2004-03-06 11:06:00.000 066 39027.30 8.14 22056.30 99999.00 2004-03-06 11:07:00.000 066 39027.40 8.13 22056.50 99999.00 2004-03-06 11:08:00.000 066 39027.20 8.11 22056.50 99999.00 2004-03-06 11:09:00.000 066 39027.10 8.10 22056.30 99999.00 2004-03-06 11:10:00.000 066 39027.30 8.10 22056.50 99999.00 2004-03-06 11:11:00.000 066 39027.60 8.10 22056.60 99999.00 2004-03-06 11:12:00.000 066 39028.00 8.12 22056.90 99999.00 2004-03-06 11:13:00.000 066 39028.50 8.13 22057.00 99999.00 2004-03-06 11:14:00.000 066 39028.40 8.13 22057.10 99999.00 2004-03-06 11:15:00.000 066 39028.40 8.13 22057.10 99999.00 2004-03-06 11:16:00.000 066 39028.20 8.13 22057.10 99999.00 2004-03-06 11:17:00.000 066 39028.20 8.12 22057.10 99999.00 2004-03-06 11:18:00.000 066 39028.20 8.11 22057.10 99999.00 2004-03-06 11:19:00.000 066 39028.10 8.10 22057.10 99999.00 2004-03-06 11:20:00.000 066 39028.10 8.11 22057.20 99999.00 2004-03-06 11:21:00.000 066 39028.20 8.12 22057.20 99999.00 2004-03-06 11:22:00.000 066 39028.30 8.12 22057.30 99999.00 2004-03-06 11:23:00.000 066 39028.30 8.12 22057.30 99999.00 2004-03-06 11:24:00.000 066 39028.50 8.12 22057.40 99999.00 2004-03-06 11:25:00.000 066 39028.60 8.13 22057.40 99999.00 2004-03-06 11:26:00.000 066 39028.60 8.13 22057.60 99999.00 2004-03-06 11:27:00.000 066 39028.60 8.13 22057.70 99999.00 2004-03-06 11:28:00.000 066 39028.70 8.14 22057.70 99999.00 2004-03-06 11:29:00.000 066 39028.80 8.16 22057.70 99999.00 2004-03-06 11:30:00.000 066 39028.90 8.16 22057.80 99999.00 2004-03-06 11:31:00.000 066 39028.90 8.16 22057.90 99999.00 2004-03-06 11:32:00.000 066 39029.00 8.17 22058.00 99999.00 2004-03-06 11:33:00.000 066 39028.90 8.18 22058.10 99999.00 2004-03-06 11:34:00.000 066 39028.70 8.19 22058.00 99999.00 2004-03-06 11:35:00.000 066 39028.70 8.18 22058.10 99999.00 2004-03-06 11:36:00.000 066 39028.80 8.18 22058.10 99999.00 2004-03-06 11:37:00.000 066 39028.70 8.18 22058.20 99999.00 2004-03-06 11:38:00.000 066 39028.70 8.18 22058.10 99999.00 2004-03-06 11:39:00.000 066 39028.70 8.19 22058.20 99999.00 2004-03-06 11:40:00.000 066 39028.90 8.20 22058.20 99999.00 2004-03-06 11:41:00.000 066 39028.80 8.21 22058.30 99999.00 2004-03-06 11:42:00.000 066 39028.80 8.21 22058.40 99999.00 2004-03-06 11:43:00.000 066 39028.80 8.22 22058.30 99999.00 2004-03-06 11:44:00.000 066 39028.60 8.23 22058.40 99999.00 2004-03-06 11:45:00.000 066 39028.60 8.22 22058.10 99999.00 2004-03-06 11:46:00.000 066 39028.40 8.22 22058.10 99999.00 2004-03-06 11:47:00.000 066 39028.30 8.21 22058.00 99999.00 2004-03-06 11:48:00.000 066 39028.10 8.22 22058.00 99999.00 2004-03-06 11:49:00.000 066 39028.00 8.21 22058.00 99999.00 2004-03-06 11:50:00.000 066 39028.10 8.23 22058.10 99999.00 2004-03-06 11:51:00.000 066 39028.00 8.22 22058.00 99999.00 2004-03-06 11:52:00.000 066 39028.00 8.23 22058.00 99999.00 2004-03-06 11:53:00.000 066 39027.90 8.23 22058.10 99999.00 2004-03-06 11:54:00.000 066 39027.80 8.23 22058.00 99999.00 2004-03-06 11:55:00.000 066 39027.80 8.23 22058.10 99999.00 2004-03-06 11:56:00.000 066 39027.80 8.24 22058.00 99999.00 2004-03-06 11:57:00.000 066 39027.70 8.25 22057.90 99999.00 2004-03-06 11:58:00.000 066 39027.60 8.26 22058.00 99999.00 2004-03-06 11:59:00.000 066 39027.50 8.26 22057.90 99999.00 2004-03-06 12:00:00.000 066 39027.30 8.26 22057.90 99999.00 2004-03-06 12:01:00.000 066 39027.20 8.27 22057.90 99999.00 2004-03-06 12:02:00.000 066 39027.20 8.26 22058.00 99999.00 2004-03-06 12:03:00.000 066 39027.10 8.25 22058.00 99999.00 2004-03-06 12:04:00.000 066 39027.00 8.25 22057.90 99999.00 2004-03-06 12:05:00.000 066 39026.90 8.25 22058.00 99999.00 2004-03-06 12:06:00.000 066 39026.80 8.25 22057.90 99999.00 2004-03-06 12:07:00.000 066 39026.70 8.25 22057.90 99999.00 2004-03-06 12:08:00.000 066 39026.70 8.25 22058.00 99999.00 2004-03-06 12:09:00.000 066 39026.60 8.24 22058.00 99999.00 2004-03-06 12:10:00.000 066 39026.70 8.25 22058.00 99999.00 2004-03-06 12:11:00.000 066 39026.60 8.25 22058.00 99999.00 2004-03-06 12:12:00.000 066 39026.50 8.25 22058.00 99999.00 2004-03-06 12:13:00.000 066 39026.40 8.26 22058.10 99999.00 2004-03-06 12:14:00.000 066 39026.40 8.26 22058.10 99999.00 2004-03-06 12:15:00.000 066 39026.20 8.27 22058.10 99999.00 2004-03-06 12:16:00.000 066 39026.20 8.25 22058.10 99999.00 2004-03-06 12:17:00.000 066 39026.20 8.26 22058.20 99999.00 2004-03-06 12:18:00.000 066 39026.30 8.27 22058.20 99999.00 2004-03-06 12:19:00.000 066 39026.10 8.27 22058.20 99999.00 2004-03-06 12:20:00.000 066 39026.10 8.28 22058.20 99999.00 2004-03-06 12:21:00.000 066 39026.10 8.28 22058.30 99999.00 2004-03-06 12:22:00.000 066 39025.90 8.27 22058.20 99999.00 2004-03-06 12:23:00.000 066 39026.10 8.27 22058.30 99999.00 2004-03-06 12:24:00.000 066 39026.30 8.27 22058.40 99999.00 2004-03-06 12:25:00.000 066 39026.80 8.28 22058.60 99999.00 2004-03-06 12:26:00.000 066 39027.40 8.29 22058.80 99999.00 2004-03-06 12:27:00.000 066 39027.70 8.31 22059.10 99999.00 2004-03-06 12:28:00.000 066 39028.00 8.30 22059.30 99999.00 2004-03-06 12:29:00.000 066 39028.30 8.30 22059.40 99999.00 2004-03-06 12:30:00.000 066 39028.40 8.29 22059.30 99999.00 2004-03-06 12:31:00.000 066 39028.40 8.29 22059.30 99999.00 2004-03-06 12:32:00.000 066 39028.20 8.27 22059.20 99999.00 2004-03-06 12:33:00.000 066 39027.90 8.26 22059.00 99999.00 2004-03-06 12:34:00.000 066 39027.40 8.26 22058.70 99999.00 2004-03-06 12:35:00.000 066 39027.10 8.25 22058.70 99999.00 2004-03-06 12:36:00.000 066 39027.00 8.25 22058.70 99999.00 2004-03-06 12:37:00.000 066 39027.00 8.26 22058.90 99999.00 2004-03-06 12:38:00.000 066 39027.20 8.26 22059.00 99999.00 2004-03-06 12:39:00.000 066 39027.40 8.26 22059.10 99999.00 2004-03-06 12:40:00.000 066 39027.50 8.27 22059.20 99999.00 2004-03-06 12:41:00.000 066 39027.50 8.27 22059.20 99999.00 2004-03-06 12:42:00.000 066 39027.60 8.27 22059.30 99999.00 2004-03-06 12:43:00.000 066 39027.60 8.26 22059.30 99999.00 2004-03-06 12:44:00.000 066 39027.70 8.27 22059.30 99999.00 2004-03-06 12:45:00.000 066 39027.50 8.27 22059.30 99999.00 2004-03-06 12:46:00.000 066 39027.50 8.27 22059.30 99999.00 2004-03-06 12:47:00.000 066 39027.40 8.28 22059.20 99999.00 2004-03-06 12:48:00.000 066 39027.30 8.28 22059.30 99999.00 2004-03-06 12:49:00.000 066 39027.30 8.29 22059.30 99999.00 2004-03-06 12:50:00.000 066 39027.30 8.30 22059.30 99999.00 2004-03-06 12:51:00.000 066 39027.30 8.30 22059.30 99999.00 2004-03-06 12:52:00.000 066 39027.20 8.30 22059.30 99999.00 2004-03-06 12:53:00.000 066 39027.20 8.30 22059.30 99999.00 2004-03-06 12:54:00.000 066 39027.00 8.30 22059.30 99999.00 2004-03-06 12:55:00.000 066 39026.80 8.31 22059.20 99999.00 2004-03-06 12:56:00.000 066 39026.70 8.29 22059.20 99999.00 2004-03-06 12:57:00.000 066 39026.60 8.29 22059.30 99999.00 2004-03-06 12:58:00.000 066 39026.60 8.30 22059.20 99999.00 2004-03-06 12:59:00.000 066 39026.50 8.30 22059.30 99999.00 2004-03-06 13:00:00.000 066 39026.50 8.29 22059.20 99999.00 2004-03-06 13:01:00.000 066 39026.50 8.29 22059.30 99999.00 2004-03-06 13:02:00.000 066 39026.40 8.28 22059.20 99999.00 2004-03-06 13:03:00.000 066 39026.40 8.28 22059.10 99999.00 2004-03-06 13:04:00.000 066 39026.40 8.28 22059.20 99999.00 2004-03-06 13:05:00.000 066 39026.60 8.28 22059.20 99999.00 2004-03-06 13:06:00.000 066 39026.70 8.29 22059.20 99999.00 2004-03-06 13:07:00.000 066 39026.90 8.30 22059.20 99999.00 2004-03-06 13:08:00.000 066 39026.90 8.30 22059.20 99999.00 2004-03-06 13:09:00.000 066 39026.80 8.30 22059.10 99999.00 2004-03-06 13:10:00.000 066 39026.90 8.31 22059.10 99999.00 2004-03-06 13:11:00.000 066 39026.70 8.30 22059.10 99999.00 2004-03-06 13:12:00.000 066 39026.60 8.29 22059.00 99999.00 2004-03-06 13:13:00.000 066 39026.60 8.29 22058.90 99999.00 2004-03-06 13:14:00.000 066 39026.60 8.29 22058.80 99999.00 2004-03-06 13:15:00.000 066 39026.60 8.30 22058.80 99999.00 2004-03-06 13:16:00.000 066 39026.60 8.31 22058.80 99999.00 2004-03-06 13:17:00.000 066 39026.50 8.30 22058.70 99999.00 2004-03-06 13:18:00.000 066 39026.40 8.30 22058.60 99999.00 2004-03-06 13:19:00.000 066 39026.40 8.29 22058.50 99999.00 2004-03-06 13:20:00.000 066 39026.50 8.30 22058.60 99999.00 2004-03-06 13:21:00.000 066 39026.60 8.31 22058.40 99999.00 2004-03-06 13:22:00.000 066 39026.60 8.30 22058.50 99999.00 2004-03-06 13:23:00.000 066 39026.80 8.30 22058.50 99999.00 2004-03-06 13:24:00.000 066 39026.80 8.30 22058.50 99999.00 2004-03-06 13:25:00.000 066 39026.90 8.29 22058.50 99999.00 2004-03-06 13:26:00.000 066 39026.90 8.28 22058.50 99999.00 2004-03-06 13:27:00.000 066 39026.90 8.27 22058.60 99999.00 2004-03-06 13:28:00.000 066 39026.90 8.27 22058.60 99999.00 2004-03-06 13:29:00.000 066 39026.90 8.26 22058.50 99999.00 2004-03-06 13:30:00.000 066 39027.00 8.26 22058.60 99999.00 2004-03-06 13:31:00.000 066 39027.10 8.26 22058.60 99999.00 2004-03-06 13:32:00.000 066 39027.00 8.26 22058.50 99999.00 2004-03-06 13:33:00.000 066 39026.90 8.24 22058.50 99999.00 2004-03-06 13:34:00.000 066 39026.70 8.22 22058.30 99999.00 2004-03-06 13:35:00.000 066 39026.60 8.22 22058.20 99999.00 2004-03-06 13:36:00.000 066 39026.60 8.21 22058.40 99999.00 2004-03-06 13:37:00.000 066 39026.60 8.19 22058.40 99999.00 2004-03-06 13:38:00.000 066 39026.60 8.19 22058.30 99999.00 2004-03-06 13:39:00.000 066 39026.50 8.18 22058.20 99999.00 2004-03-06 13:40:00.000 066 39026.40 8.18 22058.20 99999.00 2004-03-06 13:41:00.000 066 39026.30 8.18 22058.30 99999.00 2004-03-06 13:42:00.000 066 39026.30 8.18 22058.30 99999.00 2004-03-06 13:43:00.000 066 39026.30 8.17 22058.40 99999.00 2004-03-06 13:44:00.000 066 39026.40 8.18 22058.40 99999.00 2004-03-06 13:45:00.000 066 39026.40 8.17 22058.40 99999.00 2004-03-06 13:46:00.000 066 39026.30 8.16 22058.30 99999.00 2004-03-06 13:47:00.000 066 39026.40 8.15 22058.40 99999.00 2004-03-06 13:48:00.000 066 39026.30 8.16 22058.40 99999.00 2004-03-06 13:49:00.000 066 39026.40 8.16 22058.50 99999.00 2004-03-06 13:50:00.000 066 39026.40 8.15 22058.60 99999.00 2004-03-06 13:51:00.000 066 39026.40 8.16 22058.50 99999.00 2004-03-06 13:52:00.000 066 39026.50 8.17 22058.50 99999.00 2004-03-06 13:53:00.000 066 39026.40 8.16 22058.50 99999.00 2004-03-06 13:54:00.000 066 39026.60 8.16 22058.60 99999.00 2004-03-06 13:55:00.000 066 39026.60 8.16 22058.50 99999.00 2004-03-06 13:56:00.000 066 39026.60 8.16 22058.60 99999.00 2004-03-06 13:57:00.000 066 39026.70 8.16 22058.50 99999.00 2004-03-06 13:58:00.000 066 39026.70 8.15 22058.60 99999.00 2004-03-06 13:59:00.000 066 39026.70 8.15 22058.40 99999.00 2004-03-06 14:00:00.000 066 39026.60 8.15 22058.50 99999.00 2004-03-06 14:01:00.000 066 39026.60 8.15 22058.50 99999.00 2004-03-06 14:02:00.000 066 39026.60 8.15 22058.50 99999.00 2004-03-06 14:03:00.000 066 39026.60 8.16 22058.50 99999.00 2004-03-06 14:04:00.000 066 39026.60 8.15 22058.50 99999.00 2004-03-06 14:05:00.000 066 39026.60 8.15 22058.50 99999.00 2004-03-06 14:06:00.000 066 39026.60 8.15 22058.50 99999.00 2004-03-06 14:07:00.000 066 39026.50 8.14 22058.50 99999.00 2004-03-06 14:08:00.000 066 39026.60 8.15 22058.50 99999.00 2004-03-06 14:09:00.000 066 39026.70 8.14 22058.60 99999.00 2004-03-06 14:10:00.000 066 39026.80 8.13 22058.70 99999.00 2004-03-06 14:11:00.000 066 39027.00 8.13 22058.80 99999.00 2004-03-06 14:12:00.000 066 39027.10 8.13 22058.80 99999.00 2004-03-06 14:13:00.000 066 39027.20 8.12 22058.70 99999.00 2004-03-06 14:14:00.000 066 39027.20 8.12 22058.80 99999.00 2004-03-06 14:15:00.000 066 39027.30 8.12 22058.80 99999.00 2004-03-06 14:16:00.000 066 39027.40 8.11 22058.80 99999.00 2004-03-06 14:17:00.000 066 39027.70 8.12 22059.00 99999.00 2004-03-06 14:18:00.000 066 39027.90 8.12 22059.20 99999.00 2004-03-06 14:19:00.000 066 39028.00 8.12 22059.30 99999.00 2004-03-06 14:20:00.000 066 39028.10 8.12 22059.40 99999.00 2004-03-06 14:21:00.000 066 39027.90 8.12 22059.30 99999.00 2004-03-06 14:22:00.000 066 39027.80 8.10 22059.30 99999.00 2004-03-06 14:23:00.000 066 39027.70 8.10 22059.30 99999.00 2004-03-06 14:24:00.000 066 39027.50 8.10 22059.10 99999.00 2004-03-06 14:25:00.000 066 39027.50 8.11 22059.10 99999.00 2004-03-06 14:26:00.000 066 39027.40 8.10 22059.10 99999.00 2004-03-06 14:27:00.000 066 39027.30 8.08 22059.10 99999.00 2004-03-06 14:28:00.000 066 39027.20 8.08 22059.20 99999.00 2004-03-06 14:29:00.000 066 39027.20 8.08 22059.20 99999.00 2004-03-06 14:30:00.000 066 39027.20 8.07 22059.30 99999.00 2004-03-06 14:31:00.000 066 39027.30 8.06 22059.30 99999.00 2004-03-06 14:32:00.000 066 39027.20 8.05 22059.10 99999.00 2004-03-06 14:33:00.000 066 39027.20 8.04 22059.20 99999.00 2004-03-06 14:34:00.000 066 39027.10 8.04 22059.20 99999.00 2004-03-06 14:35:00.000 066 39026.80 8.02 22059.20 99999.00 2004-03-06 14:36:00.000 066 39026.50 8.01 22059.00 99999.00 2004-03-06 14:37:00.000 066 39026.20 8.00 22059.00 99999.00 2004-03-06 14:38:00.000 066 39026.10 8.01 22059.10 99999.00 2004-03-06 14:39:00.000 066 39026.10 8.00 22059.10 99999.00 2004-03-06 14:40:00.000 066 39026.10 8.01 22059.00 99999.00 2004-03-06 14:41:00.000 066 39026.10 8.00 22059.10 99999.00 2004-03-06 14:42:00.000 066 39026.10 8.01 22059.20 99999.00 2004-03-06 14:43:00.000 066 39026.10 8.01 22059.20 99999.00 2004-03-06 14:44:00.000 066 39026.10 8.00 22059.20 99999.00 2004-03-06 14:45:00.000 066 39026.50 8.01 22059.40 99999.00 2004-03-06 14:46:00.000 066 39027.00 8.02 22059.60 99999.00 2004-03-06 14:47:00.000 066 39027.20 8.04 22059.80 99999.00 2004-03-06 14:48:00.000 066 39027.20 8.03 22059.90 99999.00 2004-03-06 14:49:00.000 066 39027.10 8.02 22059.80 99999.00 2004-03-06 14:50:00.000 066 39027.10 8.01 22059.80 99999.00 2004-03-06 14:51:00.000 066 39027.10 8.01 22059.80 99999.00 2004-03-06 14:52:00.000 066 39027.10 8.00 22059.80 99999.00 2004-03-06 14:53:00.000 066 39027.20 8.00 22059.70 99999.00 2004-03-06 14:54:00.000 066 39027.10 7.99 22059.70 99999.00 2004-03-06 14:55:00.000 066 39027.00 7.98 22059.60 99999.00 2004-03-06 14:56:00.000 066 39026.90 7.97 22059.60 99999.00 2004-03-06 14:57:00.000 066 39027.00 7.97 22059.70 99999.00 2004-03-06 14:58:00.000 066 39027.10 7.98 22059.70 99999.00 2004-03-06 14:59:00.000 066 39027.10 7.98 22059.70 99999.00 2004-03-06 15:00:00.000 066 39026.80 7.99 22059.60 99999.00 2004-03-06 15:01:00.000 066 39026.50 7.97 22059.40 99999.00 2004-03-06 15:02:00.000 066 39026.40 7.97 22059.40 99999.00 2004-03-06 15:03:00.000 066 39026.40 7.95 22059.50 99999.00 2004-03-06 15:04:00.000 066 39026.60 7.96 22059.60 99999.00 2004-03-06 15:05:00.000 066 39027.00 7.98 22059.80 99999.00 2004-03-06 15:06:00.000 066 39027.30 7.99 22059.90 99999.00 2004-03-06 15:07:00.000 066 39027.50 7.99 22060.00 99999.00 2004-03-06 15:08:00.000 066 39027.60 7.99 22060.10 99999.00 2004-03-06 15:09:00.000 066 39027.80 7.98 22060.10 99999.00 2004-03-06 15:10:00.000 066 39028.00 7.98 22060.20 99999.00 2004-03-06 15:11:00.000 066 39028.30 7.98 22060.20 99999.00 2004-03-06 15:12:00.000 066 39028.60 7.97 22060.20 99999.00 2004-03-06 15:13:00.000 066 39028.80 7.97 22060.20 99999.00 2004-03-06 15:14:00.000 066 39028.90 7.97 22060.20 99999.00 2004-03-06 15:15:00.000 066 39028.90 7.97 22060.30 99999.00 2004-03-06 15:16:00.000 066 39029.10 7.97 22060.30 99999.00 2004-03-06 15:17:00.000 066 39029.00 7.96 22060.20 99999.00 2004-03-06 15:18:00.000 066 39028.90 7.95 22060.10 99999.00 2004-03-06 15:19:00.000 066 39028.80 7.94 22060.10 99999.00 2004-03-06 15:20:00.000 066 39028.80 7.95 22060.10 99999.00 2004-03-06 15:21:00.000 066 39028.90 7.96 22060.10 99999.00 2004-03-06 15:22:00.000 066 39028.90 7.96 22060.20 99999.00 2004-03-06 15:23:00.000 066 39028.90 7.97 22060.20 99999.00 2004-03-06 15:24:00.000 066 39028.70 7.97 22060.10 99999.00 2004-03-06 15:25:00.000 066 39028.60 7.98 22060.10 99999.00 2004-03-06 15:26:00.000 066 39028.70 7.99 22060.10 99999.00 2004-03-06 15:27:00.000 066 39028.80 7.99 22060.10 99999.00 2004-03-06 15:28:00.000 066 39028.70 8.00 22060.10 99999.00 2004-03-06 15:29:00.000 066 39028.70 8.00 22060.10 99999.00 2004-03-06 15:30:00.000 066 39028.60 7.99 22060.10 99999.00 2004-03-06 15:31:00.000 066 39028.50 7.99 22060.10 99999.00 2004-03-06 15:32:00.000 066 39028.50 7.98 22060.10 99999.00 2004-03-06 15:33:00.000 066 39028.60 7.98 22060.10 99999.00 2004-03-06 15:34:00.000 066 39028.50 7.98 22060.10 99999.00 2004-03-06 15:35:00.000 066 39028.30 7.97 22060.10 99999.00 2004-03-06 15:36:00.000 066 39028.20 7.97 22060.00 99999.00 2004-03-06 15:37:00.000 066 39028.10 7.98 22060.10 99999.00 2004-03-06 15:38:00.000 066 39028.10 7.97 22060.10 99999.00 2004-03-06 15:39:00.000 066 39028.20 7.98 22060.20 99999.00 2004-03-06 15:40:00.000 066 39028.20 7.98 22060.00 99999.00 2004-03-06 15:41:00.000 066 39028.20 7.98 22060.10 99999.00 2004-03-06 15:42:00.000 066 39028.10 7.99 22060.20 99999.00 2004-03-06 15:43:00.000 066 39028.10 7.99 22060.20 99999.00 2004-03-06 15:44:00.000 066 39028.10 7.99 22060.30 99999.00 2004-03-06 15:45:00.000 066 39028.20 8.01 22060.30 99999.00 2004-03-06 15:46:00.000 066 39028.20 8.01 22060.30 99999.00 2004-03-06 15:47:00.000 066 39028.20 8.01 22060.40 99999.00 2004-03-06 15:48:00.000 066 39028.20 8.00 22060.30 99999.00 2004-03-06 15:49:00.000 066 39028.20 8.01 22060.30 99999.00 2004-03-06 15:50:00.000 066 39028.30 8.00 22060.20 99999.00 2004-03-06 15:51:00.000 066 39028.30 8.01 22060.40 99999.00 2004-03-06 15:52:00.000 066 39028.30 8.02 22060.40 99999.00 2004-03-06 15:53:00.000 066 39028.40 8.03 22060.40 99999.00 2004-03-06 15:54:00.000 066 39028.50 8.03 22060.60 99999.00 2004-03-06 15:55:00.000 066 39028.70 8.03 22060.60 99999.00 2004-03-06 15:56:00.000 066 39028.80 8.02 22060.70 99999.00 2004-03-06 15:57:00.000 066 39028.90 8.01 22060.70 99999.00 2004-03-06 15:58:00.000 066 39028.90 8.02 22060.60 99999.00 2004-03-06 15:59:00.000 066 39028.90 8.02 22060.70 99999.00 2004-03-06 16:00:00.000 066 39029.00 8.00 22060.80 99999.00 2004-03-06 16:01:00.000 066 39029.20 7.99 22060.80 99999.00 2004-03-06 16:02:00.000 066 39029.40 7.99 22060.80 99999.00 2004-03-06 16:03:00.000 066 39029.50 7.98 22060.70 99999.00 2004-03-06 16:04:00.000 066 39029.50 7.99 22060.80 99999.00 2004-03-06 16:05:00.000 066 39029.60 7.98 22060.80 99999.00 2004-03-06 16:06:00.000 066 39029.50 7.98 22060.70 99999.00 2004-03-06 16:07:00.000 066 39029.40 7.97 22060.50 99999.00 2004-03-06 16:08:00.000 066 39029.40 7.97 22060.40 99999.00 2004-03-06 16:09:00.000 066 39029.50 7.96 22060.40 99999.00 2004-03-06 16:10:00.000 066 39029.30 7.96 22060.40 99999.00 2004-03-06 16:11:00.000 066 39029.20 7.96 22060.40 99999.00 2004-03-06 16:12:00.000 066 39029.10 7.96 22060.40 99999.00 2004-03-06 16:13:00.000 066 39029.10 7.97 22060.40 99999.00 2004-03-06 16:14:00.000 066 39029.20 7.96 22060.30 99999.00 2004-03-06 16:15:00.000 066 39029.30 7.96 22060.40 99999.00 2004-03-06 16:16:00.000 066 39029.30 7.97 22060.50 99999.00 2004-03-06 16:17:00.000 066 39029.30 7.98 22060.50 99999.00 2004-03-06 16:18:00.000 066 39029.30 7.98 22060.50 99999.00 2004-03-06 16:19:00.000 066 39029.20 7.99 22060.40 99999.00 2004-03-06 16:20:00.000 066 39029.20 7.99 22060.40 99999.00 2004-03-06 16:21:00.000 066 39029.20 8.00 22060.50 99999.00 2004-03-06 16:22:00.000 066 39029.30 7.98 22060.40 99999.00 2004-03-06 16:23:00.000 066 39029.20 7.98 22060.50 99999.00 2004-03-06 16:24:00.000 066 39029.20 7.98 22060.50 99999.00 2004-03-06 16:25:00.000 066 39029.10 7.97 22060.40 99999.00 2004-03-06 16:26:00.000 066 39029.10 7.98 22060.40 99999.00 2004-03-06 16:27:00.000 066 39029.00 7.98 22060.40 99999.00 2004-03-06 16:28:00.000 066 39028.90 7.98 22060.30 99999.00 2004-03-06 16:29:00.000 066 39029.00 7.99 22060.30 99999.00 2004-03-06 16:30:00.000 066 39029.00 7.99 22060.40 99999.00 2004-03-06 16:31:00.000 066 39028.90 7.98 22060.40 99999.00 2004-03-06 16:32:00.000 066 39029.00 7.97 22060.30 99999.00 2004-03-06 16:33:00.000 066 39029.20 7.97 22060.30 99999.00 2004-03-06 16:34:00.000 066 39029.40 7.97 22060.50 99999.00 2004-03-06 16:35:00.000 066 39029.50 7.97 22060.50 99999.00 2004-03-06 16:36:00.000 066 39029.60 7.96 22060.50 99999.00 2004-03-06 16:37:00.000 066 39029.60 7.97 22060.70 99999.00 2004-03-06 16:38:00.000 066 39029.60 7.99 22060.70 99999.00 2004-03-06 16:39:00.000 066 39029.60 7.99 22060.60 99999.00 2004-03-06 16:40:00.000 066 39029.50 7.98 22060.40 99999.00 2004-03-06 16:41:00.000 066 39029.50 7.98 22060.50 99999.00 2004-03-06 16:42:00.000 066 39029.50 7.99 22060.70 99999.00 2004-03-06 16:43:00.000 066 39029.50 8.01 22060.60 99999.00 2004-03-06 16:44:00.000 066 39029.50 8.00 22060.70 99999.00 2004-03-06 16:45:00.000 066 39029.60 8.00 22060.70 99999.00 2004-03-06 16:46:00.000 066 39029.60 8.00 22060.50 99999.00 2004-03-06 16:47:00.000 066 39029.60 8.00 22060.60 99999.00 2004-03-06 16:48:00.000 066 39029.50 7.99 22060.60 99999.00 2004-03-06 16:49:00.000 066 39029.50 8.00 22060.60 99999.00 2004-03-06 16:50:00.000 066 39029.60 8.00 22060.50 99999.00 2004-03-06 16:51:00.000 066 39029.70 8.00 22060.40 99999.00 2004-03-06 16:52:00.000 066 39029.70 8.00 22060.50 99999.00 2004-03-06 16:53:00.000 066 39029.80 8.00 22060.50 99999.00 2004-03-06 16:54:00.000 066 39029.80 8.00 22060.60 99999.00 2004-03-06 16:55:00.000 066 39029.90 8.01 22060.70 99999.00 2004-03-06 16:56:00.000 066 39030.10 8.02 22060.70 99999.00 2004-03-06 16:57:00.000 066 39030.20 8.03 22060.80 99999.00 2004-03-06 16:58:00.000 066 39030.10 8.03 22060.70 99999.00 2004-03-06 16:59:00.000 066 39030.00 8.03 22060.80 99999.00 2004-03-06 17:00:00.000 066 39030.00 8.03 22060.80 99999.00 2004-03-06 17:01:00.000 066 39029.80 8.03 22060.90 99999.00 2004-03-06 17:02:00.000 066 39029.70 8.03 22060.90 99999.00 2004-03-06 17:03:00.000 066 39029.70 8.03 22060.70 99999.00 2004-03-06 17:04:00.000 066 39029.80 8.03 22060.80 99999.00 2004-03-06 17:05:00.000 066 39029.90 8.02 22060.70 99999.00 2004-03-06 17:06:00.000 066 39029.80 8.02 22060.70 99999.00 2004-03-06 17:07:00.000 066 39029.70 8.01 22060.60 99999.00 2004-03-06 17:08:00.000 066 39029.80 8.02 22060.80 99999.00 2004-03-06 17:09:00.000 066 39029.90 8.02 22060.80 99999.00 2004-03-06 17:10:00.000 066 39030.10 8.02 22060.80 99999.00 2004-03-06 17:11:00.000 066 39030.30 8.03 22060.80 99999.00 2004-03-06 17:12:00.000 066 39030.50 8.04 22060.90 99999.00 2004-03-06 17:13:00.000 066 39030.40 8.03 22060.80 99999.00 2004-03-06 17:14:00.000 066 39030.30 8.03 22060.70 99999.00 2004-03-06 17:15:00.000 066 39030.30 8.04 22060.60 99999.00 2004-03-06 17:16:00.000 066 39030.40 8.04 22060.70 99999.00 2004-03-06 17:17:00.000 066 39030.30 8.04 22060.80 99999.00 2004-03-06 17:18:00.000 066 39030.40 8.05 22060.90 99999.00 2004-03-06 17:19:00.000 066 39030.40 8.05 22060.90 99999.00 2004-03-06 17:20:00.000 066 39030.40 8.04 22060.80 99999.00 2004-03-06 17:21:00.000 066 39030.50 8.03 22060.90 99999.00 2004-03-06 17:22:00.000 066 39030.50 8.03 22060.90 99999.00 2004-03-06 17:23:00.000 066 39030.40 8.04 22060.80 99999.00 2004-03-06 17:24:00.000 066 39030.50 8.04 22060.90 99999.00 2004-03-06 17:25:00.000 066 39030.50 8.04 22060.90 99999.00 2004-03-06 17:26:00.000 066 39030.50 8.03 22060.90 99999.00 2004-03-06 17:27:00.000 066 39030.60 8.02 22061.00 99999.00 2004-03-06 17:28:00.000 066 39030.60 8.01 22061.00 99999.00 2004-03-06 17:29:00.000 066 39030.70 8.01 22060.90 99999.00 2004-03-06 17:30:00.000 066 39030.70 8.00 22060.70 99999.00 2004-03-06 17:31:00.000 066 39030.70 7.99 22060.70 99999.00 2004-03-06 17:32:00.000 066 39030.70 7.98 22060.70 99999.00 2004-03-06 17:33:00.000 066 39030.60 7.98 22060.70 99999.00 2004-03-06 17:34:00.000 066 39030.60 7.99 22060.70 99999.00 2004-03-06 17:35:00.000 066 39030.60 7.98 22060.80 99999.00 2004-03-06 17:36:00.000 066 39030.50 8.01 22060.80 99999.00 2004-03-06 17:37:00.000 066 39030.50 8.00 22060.80 99999.00 2004-03-06 17:38:00.000 066 39030.40 7.99 22060.80 99999.00 2004-03-06 17:39:00.000 066 39030.40 7.99 22060.70 99999.00 2004-03-06 17:40:00.000 066 39030.30 8.01 22060.70 99999.00 2004-03-06 17:41:00.000 066 39030.30 8.02 22060.80 99999.00 2004-03-06 17:42:00.000 066 39030.30 8.02 22060.70 99999.00 2004-03-06 17:43:00.000 066 39030.30 8.03 22060.80 99999.00 2004-03-06 17:44:00.000 066 39030.60 8.04 22060.80 99999.00 2004-03-06 17:45:00.000 066 39030.60 8.04 22061.00 99999.00 2004-03-06 17:46:00.000 066 39030.70 8.03 22060.90 99999.00 2004-03-06 17:47:00.000 066 39030.70 8.04 22060.90 99999.00 2004-03-06 17:48:00.000 066 39030.50 8.03 22060.80 99999.00 2004-03-06 17:49:00.000 066 39030.30 8.03 22060.80 99999.00 2004-03-06 17:50:00.000 066 39030.20 8.03 22060.90 99999.00 2004-03-06 17:51:00.000 066 39030.10 8.04 22060.80 99999.00 2004-03-06 17:52:00.000 066 39030.10 8.04 22060.70 99999.00 2004-03-06 17:53:00.000 066 39029.90 8.03 22060.70 99999.00 2004-03-06 17:54:00.000 066 39029.90 8.04 22060.70 99999.00 2004-03-06 17:55:00.000 066 39029.90 8.04 22060.80 99999.00 2004-03-06 17:56:00.000 066 39029.80 8.04 22060.80 99999.00 2004-03-06 17:57:00.000 066 39029.90 8.04 22060.70 99999.00 2004-03-06 17:58:00.000 066 39029.90 8.04 22060.70 99999.00 2004-03-06 17:59:00.000 066 39030.00 8.04 22060.70 99999.00 2004-03-06 18:00:00.000 066 39030.00 8.03 22060.60 99999.00 2004-03-06 18:01:00.000 066 39029.90 8.03 22060.60 99999.00 2004-03-06 18:02:00.000 066 39030.10 8.04 22060.60 99999.00 2004-03-06 18:03:00.000 066 39030.10 8.04 22060.70 99999.00 2004-03-06 18:04:00.000 066 39030.20 8.04 22060.80 99999.00 2004-03-06 18:05:00.000 066 39030.30 8.05 22060.70 99999.00 2004-03-06 18:06:00.000 066 39030.50 8.04 22060.90 99999.00 2004-03-06 18:07:00.000 066 39030.30 8.04 22060.80 99999.00 2004-03-06 18:08:00.000 066 39030.30 8.05 22060.80 99999.00 2004-03-06 18:09:00.000 066 39030.80 8.05 22061.00 99999.00 2004-03-06 18:10:00.000 066 39030.80 8.05 22060.90 99999.00 2004-03-06 18:11:00.000 066 39030.70 8.06 22060.80 99999.00 2004-03-06 18:12:00.000 066 39030.80 8.05 22061.00 99999.00 2004-03-06 18:13:00.000 066 39030.90 8.05 22061.10 99999.00 2004-03-06 18:14:00.000 066 39030.80 8.06 22061.00 99999.00 2004-03-06 18:15:00.000 066 39031.00 8.06 22061.10 99999.00 2004-03-06 18:16:00.000 066 39031.40 8.06 22061.20 99999.00 2004-03-06 18:17:00.000 066 39031.20 8.06 22061.10 99999.00 2004-03-06 18:18:00.000 066 39031.30 8.07 22061.20 99999.00 2004-03-06 18:19:00.000 066 39031.50 8.06 22061.30 99999.00 2004-03-06 18:20:00.000 066 39031.40 8.06 22061.30 99999.00 2004-03-06 18:21:00.000 066 39031.40 8.06 22061.30 99999.00 2004-03-06 18:22:00.000 066 39031.30 8.06 22061.20 99999.00 2004-03-06 18:23:00.000 066 39031.40 8.06 22061.30 99999.00 2004-03-06 18:24:00.000 066 39031.50 8.07 22061.30 99999.00 2004-03-06 18:25:00.000 066 39031.60 8.08 22061.40 99999.00 2004-03-06 18:26:00.000 066 39031.80 8.09 22061.40 99999.00 2004-03-06 18:27:00.000 066 39031.90 8.07 22061.50 99999.00 2004-03-06 18:28:00.000 066 39031.80 8.07 22061.30 99999.00 2004-03-06 18:29:00.000 066 39031.80 8.06 22061.40 99999.00 2004-03-06 18:30:00.000 066 39031.70 8.05 22061.10 99999.00 2004-03-06 18:31:00.000 066 39031.50 8.05 22061.10 99999.00 2004-03-06 18:32:00.000 066 39031.40 8.05 22061.20 99999.00 2004-03-06 18:33:00.000 066 39031.50 8.07 22061.20 99999.00 2004-03-06 18:34:00.000 066 39031.50 8.07 22061.20 99999.00 2004-03-06 18:35:00.000 066 39031.40 8.05 22061.10 99999.00 2004-03-06 18:36:00.000 066 39031.00 8.05 22061.00 99999.00 2004-03-06 18:37:00.000 066 39030.90 8.07 22061.00 99999.00 2004-03-06 18:38:00.000 066 39030.80 8.07 22060.90 99999.00 2004-03-06 18:39:00.000 066 39030.80 8.08 22061.00 99999.00 2004-03-06 18:40:00.000 066 39030.60 8.08 22061.00 99999.00 2004-03-06 18:41:00.000 066 39030.50 8.09 22060.90 99999.00 2004-03-06 18:42:00.000 066 39030.50 8.10 22061.10 99999.00 2004-03-06 18:43:00.000 066 39030.70 8.12 22061.20 99999.00 2004-03-06 18:44:00.000 066 39031.20 8.14 22061.60 99999.00 2004-03-06 18:45:00.000 066 39031.80 8.13 22061.90 99999.00 2004-03-06 18:46:00.000 066 39032.30 8.13 22061.90 99999.00 2004-03-06 18:47:00.000 066 39032.60 8.13 22062.00 99999.00 2004-03-06 18:48:00.000 066 39032.90 8.13 22062.00 99999.00 2004-03-06 18:49:00.000 066 39033.20 8.15 22062.10 99999.00 2004-03-06 18:50:00.000 066 39033.50 8.16 22062.20 99999.00 2004-03-06 18:51:00.000 066 39033.80 8.16 22062.30 99999.00 2004-03-06 18:52:00.000 066 39033.80 8.17 22062.30 99999.00 2004-03-06 18:53:00.000 066 39033.80 8.19 22062.30 99999.00 2004-03-06 18:54:00.000 066 39033.90 8.19 22062.40 99999.00 2004-03-06 18:55:00.000 066 39034.00 8.19 22062.30 99999.00 2004-03-06 18:56:00.000 066 39034.00 8.20 22062.20 99999.00 2004-03-06 18:57:00.000 066 39033.90 8.21 22062.20 99999.00 2004-03-06 18:58:00.000 066 39033.80 8.22 22062.00 99999.00 2004-03-06 18:59:00.000 066 39033.70 8.21 22062.00 99999.00 2004-03-06 19:00:00.000 066 39033.70 8.22 22062.10 99999.00 2004-03-06 19:01:00.000 066 39033.60 8.22 22062.10 99999.00 2004-03-06 19:02:00.000 066 39033.70 8.21 22062.00 99999.00 2004-03-06 19:03:00.000 066 39033.60 8.21 22062.10 99999.00 2004-03-06 19:04:00.000 066 39033.50 8.21 22062.10 99999.00 2004-03-06 19:05:00.000 066 39033.40 8.21 22062.00 99999.00 2004-03-06 19:06:00.000 066 39033.40 8.21 22061.90 99999.00 2004-03-06 19:07:00.000 066 39033.30 8.21 22061.90 99999.00 2004-03-06 19:08:00.000 066 39033.30 8.20 22061.90 99999.00 2004-03-06 19:09:00.000 066 39033.40 8.21 22061.90 99999.00 2004-03-06 19:10:00.000 066 39033.40 8.21 22061.90 99999.00 2004-03-06 19:11:00.000 066 39033.30 8.21 22061.90 99999.00 2004-03-06 19:12:00.000 066 39033.20 8.21 22061.80 99999.00 2004-03-06 19:13:00.000 066 39033.10 8.20 22061.70 99999.00 2004-03-06 19:14:00.000 066 39032.90 8.19 22061.70 99999.00 2004-03-06 19:15:00.000 066 39032.80 8.18 22061.50 99999.00 2004-03-06 19:16:00.000 066 39032.50 8.18 22061.40 99999.00 2004-03-06 19:17:00.000 066 39032.30 8.17 22061.40 99999.00 2004-03-06 19:18:00.000 066 39032.30 8.17 22061.40 99999.00 2004-03-06 19:19:00.000 066 39032.30 8.17 22061.30 99999.00 2004-03-06 19:20:00.000 066 39032.30 8.16 22061.30 99999.00 2004-03-06 19:21:00.000 066 39032.30 8.17 22061.40 99999.00 2004-03-06 19:22:00.000 066 39032.30 8.17 22061.40 99999.00 2004-03-06 19:23:00.000 066 39032.30 8.16 22061.40 99999.00 2004-03-06 19:24:00.000 066 39032.30 8.17 22061.40 99999.00 2004-03-06 19:25:00.000 066 39032.30 8.17 22061.30 99999.00 2004-03-06 19:26:00.000 066 39032.20 8.17 22061.30 99999.00 2004-03-06 19:27:00.000 066 39032.20 8.17 22061.40 99999.00 2004-03-06 19:28:00.000 066 39032.20 8.17 22061.30 99999.00 2004-03-06 19:29:00.000 066 39032.30 8.17 22061.40 99999.00 2004-03-06 19:30:00.000 066 39032.40 8.16 22061.40 99999.00 2004-03-06 19:31:00.000 066 39032.40 8.16 22061.40 99999.00 2004-03-06 19:32:00.000 066 39032.60 8.16 22061.40 99999.00 2004-03-06 19:33:00.000 066 39032.70 8.16 22061.50 99999.00 2004-03-06 19:34:00.000 066 39032.60 8.17 22061.40 99999.00 2004-03-06 19:35:00.000 066 39032.70 8.17 22061.50 99999.00 2004-03-06 19:36:00.000 066 39032.70 8.17 22061.40 99999.00 2004-03-06 19:37:00.000 066 39032.70 8.19 22061.50 99999.00 2004-03-06 19:38:00.000 066 39032.70 8.18 22061.50 99999.00 2004-03-06 19:39:00.000 066 39032.60 8.18 22061.50 99999.00 2004-03-06 19:40:00.000 066 39032.50 8.20 22061.30 99999.00 2004-03-06 19:41:00.000 066 39032.40 8.19 22061.30 99999.00 2004-03-06 19:42:00.000 066 39032.20 8.19 22061.30 99999.00 2004-03-06 19:43:00.000 066 39032.20 8.19 22061.30 99999.00 2004-03-06 19:44:00.000 066 39032.20 8.19 22061.40 99999.00 2004-03-06 19:45:00.000 066 39032.10 8.18 22061.40 99999.00 2004-03-06 19:46:00.000 066 39032.10 8.19 22061.40 99999.00 2004-03-06 19:47:00.000 066 39032.00 8.19 22061.30 99999.00 2004-03-06 19:48:00.000 066 39032.00 8.19 22061.40 99999.00 2004-03-06 19:49:00.000 066 39031.90 8.18 22061.30 99999.00 2004-03-06 19:50:00.000 066 39031.90 8.18 22061.30 99999.00 2004-03-06 19:51:00.000 066 39031.70 8.19 22061.20 99999.00 2004-03-06 19:52:00.000 066 39031.60 8.18 22061.20 99999.00 2004-03-06 19:53:00.000 066 39031.60 8.18 22061.10 99999.00 2004-03-06 19:54:00.000 066 39031.60 8.18 22061.10 99999.00 2004-03-06 19:55:00.000 066 39031.50 8.18 22061.30 99999.00 2004-03-06 19:56:00.000 066 39031.50 8.17 22061.30 99999.00 2004-03-06 19:57:00.000 066 39031.70 8.18 22061.30 99999.00 2004-03-06 19:58:00.000 066 39031.80 8.17 22061.30 99999.00 2004-03-06 19:59:00.000 066 39031.90 8.16 22061.20 99999.00 2004-03-06 20:00:00.000 066 39031.80 8.17 22061.20 99999.00 2004-03-06 20:01:00.000 066 39031.80 8.18 22061.20 99999.00 2004-03-06 20:02:00.000 066 39031.80 8.18 22061.20 99999.00 2004-03-06 20:03:00.000 066 39031.60 8.16 22061.10 99999.00 2004-03-06 20:04:00.000 066 39031.40 8.17 22060.90 99999.00 2004-03-06 20:05:00.000 066 39031.20 8.17 22060.80 99999.00 2004-03-06 20:06:00.000 066 39031.10 8.17 22060.70 99999.00 2004-03-06 20:07:00.000 066 39031.00 8.17 22060.70 99999.00 2004-03-06 20:08:00.000 066 39030.90 8.17 22060.60 99999.00 2004-03-06 20:09:00.000 066 39031.00 8.17 22060.80 99999.00 2004-03-06 20:10:00.000 066 39031.00 8.18 22061.00 99999.00 2004-03-06 20:11:00.000 066 39031.10 8.18 22061.00 99999.00 2004-03-06 20:12:00.000 066 39031.10 8.19 22061.10 99999.00 2004-03-06 20:13:00.000 066 39031.10 8.19 22061.10 99999.00 2004-03-06 20:14:00.000 066 39031.10 8.20 22061.10 99999.00 2004-03-06 20:15:00.000 066 39031.20 8.20 22061.20 99999.00 2004-03-06 20:16:00.000 066 39031.10 8.20 22061.10 99999.00 2004-03-06 20:17:00.000 066 39031.10 8.20 22061.10 99999.00 2004-03-06 20:18:00.000 066 39031.10 8.21 22061.10 99999.00 2004-03-06 20:19:00.000 066 39031.10 8.20 22061.20 99999.00 2004-03-06 20:20:00.000 066 39031.00 8.19 22061.00 99999.00 2004-03-06 20:21:00.000 066 39030.90 8.19 22061.00 99999.00 2004-03-06 20:22:00.000 066 39030.90 8.19 22060.90 99999.00 2004-03-06 20:23:00.000 066 39030.90 8.20 22060.90 99999.00 2004-03-06 20:24:00.000 066 39031.00 8.20 22060.90 99999.00 2004-03-06 20:25:00.000 066 39031.30 8.19 22061.10 99999.00 2004-03-06 20:26:00.000 066 39031.40 8.19 22061.10 99999.00 2004-03-06 20:27:00.000 066 39031.50 8.19 22061.20 99999.00 2004-03-06 20:28:00.000 066 39031.70 8.20 22061.20 99999.00 2004-03-06 20:29:00.000 066 39032.00 8.20 22061.30 99999.00 2004-03-06 20:30:00.000 066 39032.20 8.20 22061.40 99999.00 2004-03-06 20:31:00.000 066 39032.30 8.20 22061.50 99999.00 2004-03-06 20:32:00.000 066 39032.40 8.19 22061.50 99999.00 2004-03-06 20:33:00.000 066 39032.40 8.19 22061.40 99999.00 2004-03-06 20:34:00.000 066 39032.50 8.18 22061.40 99999.00 2004-03-06 20:35:00.000 066 39032.60 8.18 22061.50 99999.00 2004-03-06 20:36:00.000 066 39032.80 8.18 22061.60 99999.00 2004-03-06 20:37:00.000 066 39032.90 8.18 22061.60 99999.00 2004-03-06 20:38:00.000 066 39033.00 8.20 22061.60 99999.00 2004-03-06 20:39:00.000 066 39033.10 8.20 22061.70 99999.00 2004-03-06 20:40:00.000 066 39033.10 8.20 22061.50 99999.00 2004-03-06 20:41:00.000 066 39032.90 8.21 22061.60 99999.00 2004-03-06 20:42:00.000 066 39032.60 8.22 22061.40 99999.00 2004-03-06 20:43:00.000 066 39032.30 8.22 22061.30 99999.00 2004-03-06 20:44:00.000 066 39032.00 8.22 22061.30 99999.00 2004-03-06 20:45:00.000 066 39031.80 8.21 22061.20 99999.00 2004-03-06 20:46:00.000 066 39031.80 8.22 22061.20 99999.00 2004-03-06 20:47:00.000 066 39032.00 8.22 22061.30 99999.00 2004-03-06 20:48:00.000 066 39032.00 8.21 22061.30 99999.00 2004-03-06 20:49:00.000 066 39032.10 8.20 22061.30 99999.00 2004-03-06 20:50:00.000 066 39032.10 8.19 22061.30 99999.00 2004-03-06 20:51:00.000 066 39032.20 8.20 22061.40 99999.00 2004-03-06 20:52:00.000 066 39032.30 8.21 22061.40 99999.00 2004-03-06 20:53:00.000 066 39032.10 8.20 22061.40 99999.00 2004-03-06 20:54:00.000 066 39031.90 8.20 22061.30 99999.00 2004-03-06 20:55:00.000 066 39031.60 8.19 22061.10 99999.00 2004-03-06 20:56:00.000 066 39031.50 8.19 22061.00 99999.00 2004-03-06 20:57:00.000 066 39031.50 8.19 22061.00 99999.00 2004-03-06 20:58:00.000 066 39031.60 8.18 22061.00 99999.00 2004-03-06 20:59:00.000 066 39031.70 8.17 22061.20 99999.00 2004-03-06 21:00:00.000 066 39031.90 8.17 22061.20 99999.00 2004-03-06 21:01:00.000 066 39031.90 8.17 22061.20 99999.00 2004-03-06 21:02:00.000 066 39032.00 8.17 22061.20 99999.00 2004-03-06 21:03:00.000 066 39032.00 8.17 22061.30 99999.00 2004-03-06 21:04:00.000 066 39032.10 8.17 22061.30 99999.00 2004-03-06 21:05:00.000 066 39032.20 8.16 22061.40 99999.00 2004-03-06 21:06:00.000 066 39032.30 8.16 22061.50 99999.00 2004-03-06 21:07:00.000 066 39032.30 8.18 22061.40 99999.00 2004-03-06 21:08:00.000 066 39032.30 8.19 22061.30 99999.00 2004-03-06 21:09:00.000 066 39032.10 8.20 22061.30 99999.00 2004-03-06 21:10:00.000 066 39032.10 8.20 22061.20 99999.00 2004-03-06 21:11:00.000 066 39032.10 8.21 22061.30 99999.00 2004-03-06 21:12:00.000 066 39032.30 8.21 22061.40 99999.00 2004-03-06 21:13:00.000 066 39032.50 8.21 22061.50 99999.00 2004-03-06 21:14:00.000 066 39032.40 8.21 22061.40 99999.00 2004-03-06 21:15:00.000 066 39032.10 8.20 22061.20 99999.00 2004-03-06 21:16:00.000 066 39031.90 8.20 22061.20 99999.00 2004-03-06 21:17:00.000 066 39031.80 8.21 22061.20 99999.00 2004-03-06 21:18:00.000 066 39031.80 8.22 22061.30 99999.00 2004-03-06 21:19:00.000 066 39031.90 8.22 22061.40 99999.00 2004-03-06 21:20:00.000 066 39032.00 8.21 22061.40 99999.00 2004-03-06 21:21:00.000 066 39032.20 8.23 22061.60 99999.00 2004-03-06 21:22:00.000 066 39032.20 8.23 22061.50 99999.00 2004-03-06 21:23:00.000 066 39032.40 8.23 22061.60 99999.00 2004-03-06 21:24:00.000 066 39032.60 8.23 22061.70 99999.00 2004-03-06 21:25:00.000 066 39032.90 8.24 22061.70 99999.00 2004-03-06 21:26:00.000 066 39032.90 8.24 22061.70 99999.00 2004-03-06 21:27:00.000 066 39032.80 8.23 22061.60 99999.00 2004-03-06 21:28:00.000 066 39032.70 8.23 22061.70 99999.00 2004-03-06 21:29:00.000 066 39032.90 8.23 22061.80 99999.00 2004-03-06 21:30:00.000 066 39033.10 8.23 22061.90 99999.00 2004-03-06 21:31:00.000 066 39033.10 8.24 22061.90 99999.00 2004-03-06 21:32:00.000 066 39033.20 8.24 22061.90 99999.00 2004-03-06 21:33:00.000 066 39033.20 8.24 22061.90 99999.00 2004-03-06 21:34:00.000 066 39033.20 8.25 22061.80 99999.00 2004-03-06 21:35:00.000 066 39033.20 8.24 22061.80 99999.00 2004-03-06 21:36:00.000 066 39033.20 8.23 22061.80 99999.00 2004-03-06 21:37:00.000 066 39033.20 8.24 22061.80 99999.00 2004-03-06 21:38:00.000 066 39033.40 8.23 22061.80 99999.00 2004-03-06 21:39:00.000 066 39033.50 8.23 22061.80 99999.00 2004-03-06 21:40:00.000 066 39033.50 8.21 22061.80 99999.00 2004-03-06 21:41:00.000 066 39033.60 8.21 22061.90 99999.00 2004-03-06 21:42:00.000 066 39033.50 8.21 22061.80 99999.00 2004-03-06 21:43:00.000 066 39033.60 8.22 22061.80 99999.00 2004-03-06 21:44:00.000 066 39033.70 8.21 22061.90 99999.00 2004-03-06 21:45:00.000 066 39033.80 8.21 22062.00 99999.00 2004-03-06 21:46:00.000 066 39033.80 8.20 22062.00 99999.00 2004-03-06 21:47:00.000 066 39033.80 8.20 22062.00 99999.00 2004-03-06 21:48:00.000 066 39033.70 8.19 22062.00 99999.00 2004-03-06 21:49:00.000 066 39033.70 8.19 22061.90 99999.00 2004-03-06 21:50:00.000 066 39033.40 8.19 22061.80 99999.00 2004-03-06 21:51:00.000 066 39033.30 8.19 22061.60 99999.00 2004-03-06 21:52:00.000 066 39033.00 8.20 22061.60 99999.00 2004-03-06 21:53:00.000 066 39032.90 8.19 22061.70 99999.00 2004-03-06 21:54:00.000 066 39032.90 8.21 22061.60 99999.00 2004-03-06 21:55:00.000 066 39032.70 8.21 22061.60 99999.00 2004-03-06 21:56:00.000 066 39032.70 8.21 22061.60 99999.00 2004-03-06 21:57:00.000 066 39032.70 8.20 22061.50 99999.00 2004-03-06 21:58:00.000 066 39032.70 8.20 22061.50 99999.00 2004-03-06 21:59:00.000 066 39032.60 8.20 22061.50 99999.00 2004-03-06 22:00:00.000 066 39032.40 8.19 22061.50 99999.00 2004-03-06 22:01:00.000 066 39032.20 8.19 22061.40 99999.00 2004-03-06 22:02:00.000 066 39032.20 8.18 22061.40 99999.00 2004-03-06 22:03:00.000 066 39032.00 8.17 22061.20 99999.00 2004-03-06 22:04:00.000 066 39032.10 8.16 22061.20 99999.00 2004-03-06 22:05:00.000 066 39032.10 8.14 22061.20 99999.00 2004-03-06 22:06:00.000 066 39032.20 8.14 22061.30 99999.00 2004-03-06 22:07:00.000 066 39032.20 8.12 22061.20 99999.00 2004-03-06 22:08:00.000 066 39032.30 8.12 22061.20 99999.00 2004-03-06 22:09:00.000 066 39032.20 8.10 22061.20 99999.00 2004-03-06 22:10:00.000 066 39032.20 8.10 22061.00 99999.00 2004-03-06 22:11:00.000 066 39032.00 8.10 22061.10 99999.00 2004-03-06 22:12:00.000 066 39032.00 8.11 22061.10 99999.00 2004-03-06 22:13:00.000 066 39032.10 8.10 22061.10 99999.00 2004-03-06 22:14:00.000 066 39032.10 8.09 22061.10 99999.00 2004-03-06 22:15:00.000 066 39032.40 8.09 22061.10 99999.00 2004-03-06 22:16:00.000 066 39032.20 8.06 22061.20 99999.00 2004-03-06 22:17:00.000 066 39032.20 8.07 22061.10 99999.00 2004-03-06 22:18:00.000 066 39032.10 8.06 22061.20 99999.00 2004-03-06 22:19:00.000 066 39032.20 8.07 22061.30 99999.00 2004-03-06 22:20:00.000 066 39032.30 8.08 22061.40 99999.00 2004-03-06 22:21:00.000 066 39032.40 8.07 22061.40 99999.00 2004-03-06 22:22:00.000 066 39032.50 8.06 22061.40 99999.00 2004-03-06 22:23:00.000 066 39032.50 8.06 22061.30 99999.00 2004-03-06 22:24:00.000 066 39032.60 8.05 22061.20 99999.00 2004-03-06 22:25:00.000 066 39032.50 8.05 22061.30 99999.00 2004-03-06 22:26:00.000 066 39032.50 8.05 22061.10 99999.00 2004-03-06 22:27:00.000 066 39032.30 8.04 22061.20 99999.00 2004-03-06 22:28:00.000 066 39032.50 8.04 22061.30 99999.00 2004-03-06 22:29:00.000 066 39032.40 8.03 22061.20 99999.00 2004-03-06 22:30:00.000 066 39032.40 8.04 22061.20 99999.00 2004-03-06 22:31:00.000 066 39032.30 8.04 22061.10 99999.00 2004-03-06 22:32:00.000 066 39032.30 8.05 22061.30 99999.00 2004-03-06 22:33:00.000 066 39032.40 8.05 22061.30 99999.00 2004-03-06 22:34:00.000 066 39032.60 8.06 22061.50 99999.00 2004-03-06 22:35:00.000 066 39033.10 8.06 22061.60 99999.00 2004-03-06 22:36:00.000 066 39033.40 8.07 22061.70 99999.00 2004-03-06 22:37:00.000 066 39033.60 8.07 22061.70 99999.00 2004-03-06 22:38:00.000 066 39033.70 8.08 22061.80 99999.00 2004-03-06 22:39:00.000 066 39033.70 8.08 22061.90 99999.00 2004-03-06 22:40:00.000 066 39033.60 8.08 22061.90 99999.00 2004-03-06 22:41:00.000 066 39033.70 8.08 22062.00 99999.00 2004-03-06 22:42:00.000 066 39034.00 8.07 22062.00 99999.00 2004-03-06 22:43:00.000 066 39034.00 8.08 22062.00 99999.00 2004-03-06 22:44:00.000 066 39034.10 8.08 22062.10 99999.00 2004-03-06 22:45:00.000 066 39034.10 8.09 22062.10 99999.00 2004-03-06 22:46:00.000 066 39034.10 8.09 22062.10 99999.00 2004-03-06 22:47:00.000 066 39034.00 8.09 22062.10 99999.00 2004-03-06 22:48:00.000 066 39033.70 8.09 22061.90 99999.00 2004-03-06 22:49:00.000 066 39033.30 8.09 22061.80 99999.00 2004-03-06 22:50:00.000 066 39032.80 8.10 22061.70 99999.00 2004-03-06 22:51:00.000 066 39032.60 8.09 22061.60 99999.00 2004-03-06 22:52:00.000 066 39032.40 8.08 22061.60 99999.00 2004-03-06 22:53:00.000 066 39032.10 8.07 22061.70 99999.00 2004-03-06 22:54:00.000 066 39031.90 8.05 22061.80 99999.00 2004-03-06 22:55:00.000 066 39031.90 8.05 22061.70 99999.00 2004-03-06 22:56:00.000 066 39031.90 8.05 22061.70 99999.00 2004-03-06 22:57:00.000 066 39031.80 8.06 22061.70 99999.00 2004-03-06 22:58:00.000 066 39031.80 8.06 22061.70 99999.00 2004-03-06 22:59:00.000 066 39031.70 8.03 22061.70 99999.00 2004-03-06 23:00:00.000 066 39031.80 8.03 22061.80 99999.00 2004-03-06 23:01:00.000 066 39031.80 8.04 22061.90 99999.00 2004-03-06 23:02:00.000 066 39031.80 8.03 22061.90 99999.00 2004-03-06 23:03:00.000 066 39031.60 8.03 22061.80 99999.00 2004-03-06 23:04:00.000 066 39031.60 8.02 22061.90 99999.00 2004-03-06 23:05:00.000 066 39031.60 8.01 22061.90 99999.00 2004-03-06 23:06:00.000 066 39031.60 7.99 22061.40 99999.00 2004-03-06 23:07:00.000 066 39031.70 8.00 22061.70 99999.00 2004-03-06 23:08:00.000 066 39031.60 8.01 22061.60 99999.00 2004-03-06 23:09:00.000 066 39031.60 8.01 22061.70 99999.00 2004-03-06 23:10:00.000 066 39031.60 8.02 22061.80 99999.00 2004-03-06 23:11:00.000 066 39031.50 8.02 22061.90 99999.00 2004-03-06 23:12:00.000 066 39031.60 8.04 22062.10 99999.00 2004-03-06 23:13:00.000 066 39031.40 8.06 22062.00 99999.00 2004-03-06 23:14:00.000 066 39031.30 8.08 22062.20 99999.00 2004-03-06 23:15:00.000 066 39031.20 8.09 22062.20 99999.00 2004-03-06 23:16:00.000 066 39031.10 8.11 22062.40 99999.00 2004-03-06 23:17:00.000 066 39031.10 8.11 22062.50 99999.00 2004-03-06 23:18:00.000 066 39031.00 8.13 22062.40 99999.00 2004-03-06 23:19:00.000 066 39030.90 8.13 22062.50 99999.00 2004-03-06 23:20:00.000 066 39030.70 8.15 22062.60 99999.00 2004-03-06 23:21:00.000 066 39030.80 8.15 22062.70 99999.00 2004-03-06 23:22:00.000 066 39030.80 8.15 22062.70 99999.00 2004-03-06 23:23:00.000 066 39030.70 8.17 22062.80 99999.00 2004-03-06 23:24:00.000 066 39030.70 8.19 22062.90 99999.00 2004-03-06 23:25:00.000 066 39030.70 8.21 22063.00 99999.00 2004-03-06 23:26:00.000 066 39030.60 8.21 22063.00 99999.00 2004-03-06 23:27:00.000 066 39030.70 8.22 22063.10 99999.00 2004-03-06 23:28:00.000 066 39030.50 8.23 22063.10 99999.00 2004-03-06 23:29:00.000 066 39030.40 8.24 22063.30 99999.00 2004-03-06 23:30:00.000 066 39030.40 8.25 22063.40 99999.00 2004-03-06 23:31:00.000 066 39030.50 8.25 22063.50 99999.00 2004-03-06 23:32:00.000 066 39030.50 8.25 22063.50 99999.00 2004-03-06 23:33:00.000 066 39030.40 8.28 22063.60 99999.00 2004-03-06 23:34:00.000 066 39030.40 8.30 22063.60 99999.00 2004-03-06 23:35:00.000 066 39030.10 8.32 22063.60 99999.00 2004-03-06 23:36:00.000 066 39030.00 8.32 22063.70 99999.00 2004-03-06 23:37:00.000 066 39029.90 8.33 22063.70 99999.00 2004-03-06 23:38:00.000 066 39029.90 8.33 22063.70 99999.00 2004-03-06 23:39:00.000 066 39030.10 8.37 22064.00 99999.00 2004-03-06 23:40:00.000 066 39030.00 8.40 22064.20 99999.00 2004-03-06 23:41:00.000 066 39029.80 8.41 22064.20 99999.00 2004-03-06 23:42:00.000 066 39030.00 8.49 22064.50 99999.00 2004-03-06 23:43:00.000 066 39029.70 8.46 22064.40 99999.00 2004-03-06 23:44:00.000 066 39029.90 8.52 22064.60 99999.00 2004-03-06 23:45:00.000 066 39030.00 8.57 22064.90 99999.00 2004-03-06 23:46:00.000 066 39029.70 8.54 22064.70 99999.00 2004-03-06 23:47:00.000 066 39030.00 8.62 22065.10 99999.00 2004-03-06 23:48:00.000 066 39029.60 8.61 22065.00 99999.00 2004-03-06 23:49:00.000 066 39029.40 8.62 22064.80 99999.00 2004-03-06 23:50:00.000 066 39029.40 8.63 22065.00 99999.00 2004-03-06 23:51:00.000 066 39029.30 8.65 22065.10 99999.00 2004-03-06 23:52:00.000 066 39029.20 8.67 22065.10 99999.00 2004-03-06 23:53:00.000 066 39029.30 8.69 22065.30 99999.00 2004-03-06 23:54:00.000 066 39029.20 8.71 22065.40 99999.00 2004-03-06 23:55:00.000 066 39029.20 8.75 22065.50 99999.00 2004-03-06 23:56:00.000 066 39029.10 8.77 22065.60 99999.00 2004-03-06 23:57:00.000 066 39029.00 8.77 22065.60 99999.00 2004-03-06 23:58:00.000 066 39029.00 8.79 22065.80 99999.00 2004-03-06 23:59:00.000 066 39028.90 8.81 22065.80 99999.00