Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-03-10 00:00:00.000 070 38966.10 10.10 22062.90 99999.00 2004-03-10 00:01:00.000 070 38965.60 10.09 22062.90 99999.00 2004-03-10 00:02:00.000 070 38964.00 10.05 22062.20 99999.00 2004-03-10 00:03:00.000 070 38962.70 10.13 22062.10 99999.00 2004-03-10 00:04:00.000 070 38962.30 10.11 22062.30 99999.00 2004-03-10 00:05:00.000 070 38961.90 10.07 22062.20 99999.00 2004-03-10 00:06:00.000 070 38960.70 10.08 22062.00 99999.00 2004-03-10 00:07:00.000 070 38960.20 10.07 22062.00 99999.00 2004-03-10 00:08:00.000 070 38960.10 10.08 22062.10 99999.00 2004-03-10 00:09:00.000 070 38959.70 10.25 22062.60 99999.00 2004-03-10 00:10:00.000 070 38959.90 10.39 22063.40 99999.00 2004-03-10 00:11:00.000 070 38960.30 10.40 22063.90 99999.00 2004-03-10 00:12:00.000 070 38960.90 10.47 22064.50 99999.00 2004-03-10 00:13:00.000 070 38960.70 10.55 22064.70 99999.00 2004-03-10 00:14:00.000 070 38960.80 10.61 22065.20 99999.00 2004-03-10 00:15:00.000 070 38960.70 10.64 22065.20 99999.00 2004-03-10 00:16:00.000 070 38960.70 10.66 22065.30 99999.00 2004-03-10 00:17:00.000 070 38960.60 10.58 22065.00 99999.00 2004-03-10 00:18:00.000 070 38960.80 10.55 22065.00 99999.00 2004-03-10 00:19:00.000 070 38960.60 10.45 22064.50 99999.00 2004-03-10 00:20:00.000 070 38959.90 10.34 22063.80 99999.00 2004-03-10 00:21:00.000 070 38959.50 10.27 22063.50 99999.00 2004-03-10 00:22:00.000 070 38959.50 10.26 22063.30 99999.00 2004-03-10 00:23:00.000 070 38959.80 10.33 22063.80 99999.00 2004-03-10 00:24:00.000 070 38959.80 10.38 22064.10 99999.00 2004-03-10 00:25:00.000 070 38959.70 10.46 22064.30 99999.00 2004-03-10 00:26:00.000 070 38959.70 10.37 22064.20 99999.00 2004-03-10 00:27:00.000 070 38960.20 10.39 22064.40 99999.00 2004-03-10 00:28:00.000 070 38960.00 10.40 22064.40 99999.00 2004-03-10 00:29:00.000 070 38960.60 10.29 22064.40 99999.00 2004-03-10 00:30:00.000 070 38960.90 10.27 22064.50 99999.00 2004-03-10 00:31:00.000 070 38961.90 10.29 22065.00 99999.00 2004-03-10 00:32:00.000 070 38961.90 10.34 22065.00 99999.00 2004-03-10 00:33:00.000 070 38961.90 10.37 22065.20 99999.00 2004-03-10 00:34:00.000 070 38962.30 10.32 22065.20 99999.00 2004-03-10 00:35:00.000 070 38962.60 10.27 22065.00 99999.00 2004-03-10 00:36:00.000 070 38962.70 10.38 22065.30 99999.00 2004-03-10 00:37:00.000 070 38963.20 10.39 22065.80 99999.00 2004-03-10 00:38:00.000 070 38963.60 10.42 22065.90 99999.00 2004-03-10 00:39:00.000 070 38963.80 10.36 22065.80 99999.00 2004-03-10 00:40:00.000 070 38964.00 10.39 22065.70 99999.00 2004-03-10 00:41:00.000 070 38964.40 10.40 22066.00 99999.00 2004-03-10 00:42:00.000 070 38964.30 10.36 22065.80 99999.00 2004-03-10 00:43:00.000 070 38964.20 10.27 22065.60 99999.00 2004-03-10 00:44:00.000 070 38963.50 10.17 22065.00 99999.00 2004-03-10 00:45:00.000 070 38963.10 10.17 22064.70 99999.00 2004-03-10 00:46:00.000 070 38963.00 10.15 22064.80 99999.00 2004-03-10 00:47:00.000 070 38962.80 10.17 22064.70 99999.00 2004-03-10 00:48:00.000 070 38962.80 10.22 22065.00 99999.00 2004-03-10 00:49:00.000 070 38962.80 10.22 22065.10 99999.00 2004-03-10 00:50:00.000 070 38962.90 10.13 22065.00 99999.00 2004-03-10 00:51:00.000 070 38962.90 10.04 22064.70 99999.00 2004-03-10 00:52:00.000 070 38962.70 10.09 22064.80 99999.00 2004-03-10 00:53:00.000 070 38962.40 10.13 22065.00 99999.00 2004-03-10 00:54:00.000 070 38961.90 10.22 22065.30 99999.00 2004-03-10 00:55:00.000 070 38961.80 10.36 22065.80 99999.00 2004-03-10 00:56:00.000 070 38961.80 10.39 22066.10 99999.00 2004-03-10 00:57:00.000 070 38961.50 10.34 22065.90 99999.00 2004-03-10 00:58:00.000 070 38961.20 10.31 22065.80 99999.00 2004-03-10 00:59:00.000 070 38960.80 10.32 22065.60 99999.00 2004-03-10 01:00:00.000 070 38960.40 10.23 22065.30 99999.00 2004-03-10 01:01:00.000 070 38960.30 10.29 22065.40 99999.00 2004-03-10 01:02:00.000 070 38960.50 10.36 22065.90 99999.00 2004-03-10 01:03:00.000 070 38960.80 10.43 22066.20 99999.00 2004-03-10 01:04:00.000 070 38961.00 10.40 22066.40 99999.00 2004-03-10 01:05:00.000 070 38961.30 10.35 22066.40 99999.00 2004-03-10 01:06:00.000 070 38961.00 10.30 22066.10 99999.00 2004-03-10 01:07:00.000 070 38960.90 10.25 22065.90 99999.00 2004-03-10 01:08:00.000 070 38961.20 10.16 22065.70 99999.00 2004-03-10 01:09:00.000 070 38961.10 10.05 22065.40 99999.00 2004-03-10 01:10:00.000 070 38961.10 10.01 22065.10 99999.00 2004-03-10 01:11:00.000 070 38960.90 10.01 22065.00 99999.00 2004-03-10 01:12:00.000 070 38960.90 9.99 22065.00 99999.00 2004-03-10 01:13:00.000 070 38961.40 10.06 22065.50 99999.00 2004-03-10 01:14:00.000 070 38962.00 10.11 22065.90 99999.00 2004-03-10 01:15:00.000 070 38962.10 10.14 22066.00 99999.00 2004-03-10 01:16:00.000 070 38962.00 10.16 22066.20 99999.00 2004-03-10 01:17:00.000 070 38961.50 10.17 22066.00 99999.00 2004-03-10 01:18:00.000 070 38961.50 10.17 22066.00 99999.00 2004-03-10 01:19:00.000 070 38961.50 10.27 22066.20 99999.00 2004-03-10 01:20:00.000 070 38961.50 10.36 22066.60 99999.00 2004-03-10 01:21:00.000 070 38962.80 10.55 22067.80 99999.00 2004-03-10 01:22:00.000 070 38963.70 10.67 22068.60 99999.00 2004-03-10 01:23:00.000 070 38963.80 10.70 22068.80 99999.00 2004-03-10 01:24:00.000 070 38964.10 10.74 22068.90 99999.00 2004-03-10 01:25:00.000 070 38965.00 10.79 22069.30 99999.00 2004-03-10 01:26:00.000 070 38965.80 10.80 22069.50 99999.00 2004-03-10 01:27:00.000 070 38965.30 10.80 22069.00 99999.00 2004-03-10 01:28:00.000 070 38964.70 10.65 22068.30 99999.00 2004-03-10 01:29:00.000 070 38964.70 10.67 22068.00 99999.00 2004-03-10 01:30:00.000 070 38965.10 10.73 22068.40 99999.00 2004-03-10 01:31:00.000 070 38965.40 10.78 22068.60 99999.00 2004-03-10 01:32:00.000 070 38966.20 10.85 22069.10 99999.00 2004-03-10 01:33:00.000 070 38967.20 10.85 22069.40 99999.00 2004-03-10 01:34:00.000 070 38968.40 10.79 22069.50 99999.00 2004-03-10 01:35:00.000 070 38968.90 10.77 22069.20 99999.00 2004-03-10 01:36:00.000 070 38968.90 10.76 22068.90 99999.00 2004-03-10 01:37:00.000 070 38969.70 10.71 22068.90 99999.00 2004-03-10 01:38:00.000 070 38970.10 10.58 22068.30 99999.00 2004-03-10 01:39:00.000 070 38970.20 10.55 22067.90 99999.00 2004-03-10 01:40:00.000 070 38970.80 10.65 22068.20 99999.00 2004-03-10 01:41:00.000 070 38971.20 10.57 22068.10 99999.00 2004-03-10 01:42:00.000 070 38971.20 10.44 22067.50 99999.00 2004-03-10 01:43:00.000 070 38971.80 10.40 22067.30 99999.00 2004-03-10 01:44:00.000 070 38972.00 10.24 22066.60 99999.00 2004-03-10 01:45:00.000 070 38972.30 10.11 22065.90 99999.00 2004-03-10 01:46:00.000 070 38972.70 10.02 22065.60 99999.00 2004-03-10 01:47:00.000 070 38973.60 9.92 22065.40 99999.00 2004-03-10 01:48:00.000 070 38974.40 9.81 22065.20 99999.00 2004-03-10 01:49:00.000 070 38974.50 9.79 22064.80 99999.00 2004-03-10 01:50:00.000 070 38974.50 9.81 22064.80 99999.00 2004-03-10 01:51:00.000 070 38975.20 9.82 22065.00 99999.00 2004-03-10 01:52:00.000 070 38975.70 9.83 22065.00 99999.00 2004-03-10 01:53:00.000 070 38976.20 9.85 22065.00 99999.00 2004-03-10 01:54:00.000 070 38976.40 9.82 22064.90 99999.00 2004-03-10 01:55:00.000 070 38976.30 9.77 22064.50 99999.00 2004-03-10 01:56:00.000 070 38977.10 9.86 22065.10 99999.00 2004-03-10 01:57:00.000 070 38977.90 9.92 22065.60 99999.00 2004-03-10 01:58:00.000 070 38978.60 9.94 22065.70 99999.00 2004-03-10 01:59:00.000 070 38978.90 9.96 22065.80 99999.00 2004-03-10 02:00:00.000 070 38977.90 9.85 22064.80 99999.00 2004-03-10 02:01:00.000 070 38977.50 9.88 22064.50 99999.00 2004-03-10 02:02:00.000 070 38977.90 9.97 22064.80 99999.00 2004-03-10 02:03:00.000 070 38977.90 9.92 22064.70 99999.00 2004-03-10 02:04:00.000 070 38978.30 9.91 22064.70 99999.00 2004-03-10 02:05:00.000 070 38979.30 9.96 22065.10 99999.00 2004-03-10 02:06:00.000 070 38980.10 10.04 22065.50 99999.00 2004-03-10 02:07:00.000 070 38980.70 10.08 22065.80 99999.00 2004-03-10 02:08:00.000 070 38980.30 10.08 22065.50 99999.00 2004-03-10 02:09:00.000 070 38980.10 10.05 22065.20 99999.00 2004-03-10 02:10:00.000 070 38980.70 10.09 22065.50 99999.00 2004-03-10 02:11:00.000 070 38981.90 10.11 22066.00 99999.00 2004-03-10 02:12:00.000 070 38983.70 10.18 22066.80 99999.00 2004-03-10 02:13:00.000 070 38985.00 10.21 22067.10 99999.00 2004-03-10 02:14:00.000 070 38985.60 10.19 22067.00 99999.00 2004-03-10 02:15:00.000 070 38985.90 10.15 22066.70 99999.00 2004-03-10 02:16:00.000 070 38986.20 10.17 22066.60 99999.00 2004-03-10 02:17:00.000 070 38986.80 10.22 22066.80 99999.00 2004-03-10 02:18:00.000 070 38987.10 10.27 22066.70 99999.00 2004-03-10 02:19:00.000 070 38988.50 10.33 22067.30 99999.00 2004-03-10 02:20:00.000 070 38989.10 10.33 22067.10 99999.00 2004-03-10 02:21:00.000 070 38989.40 10.33 22067.00 99999.00 2004-03-10 02:22:00.000 070 38989.20 10.34 22066.60 99999.00 2004-03-10 02:23:00.000 070 38989.00 10.31 22066.30 99999.00 2004-03-10 02:24:00.000 070 38988.80 10.14 22065.40 99999.00 2004-03-10 02:25:00.000 070 38989.10 10.10 22065.10 99999.00 2004-03-10 02:26:00.000 070 38988.40 10.09 22064.60 99999.00 2004-03-10 02:27:00.000 070 38988.10 10.07 22064.30 99999.00 2004-03-10 02:28:00.000 070 38988.00 10.05 22064.10 99999.00 2004-03-10 02:29:00.000 070 38988.10 10.02 22063.80 99999.00 2004-03-10 02:30:00.000 070 38988.10 10.06 22063.70 99999.00 2004-03-10 02:31:00.000 070 38989.70 10.18 22064.60 99999.00 2004-03-10 02:32:00.000 070 38991.10 10.27 22065.40 99999.00 2004-03-10 02:33:00.000 070 38991.80 10.37 22065.70 99999.00 2004-03-10 02:34:00.000 070 38992.00 10.39 22065.60 99999.00 2004-03-10 02:35:00.000 070 38992.30 10.40 22065.60 99999.00 2004-03-10 02:36:00.000 070 38991.00 10.34 22064.50 99999.00 2004-03-10 02:37:00.000 070 38989.60 10.27 22063.50 99999.00 2004-03-10 02:38:00.000 070 38988.10 10.14 22062.30 99999.00 2004-03-10 02:39:00.000 070 38987.20 9.99 22061.30 99999.00 2004-03-10 02:40:00.000 070 38986.30 9.86 22060.40 99999.00 2004-03-10 02:41:00.000 070 38986.20 9.79 22060.10 99999.00 2004-03-10 02:42:00.000 070 38987.10 9.83 22060.40 99999.00 2004-03-10 02:43:00.000 070 38987.00 9.85 22060.30 99999.00 2004-03-10 02:44:00.000 070 38986.00 9.90 22059.90 99999.00 2004-03-10 02:45:00.000 070 38985.80 9.96 22060.00 99999.00 2004-03-10 02:46:00.000 070 38985.20 9.92 22059.50 99999.00 2004-03-10 02:47:00.000 070 38984.60 9.84 22059.00 99999.00 2004-03-10 02:48:00.000 070 38983.90 9.83 22058.50 99999.00 2004-03-10 02:49:00.000 070 38983.00 9.91 22058.30 99999.00 2004-03-10 02:50:00.000 070 38982.10 9.92 22057.90 99999.00 2004-03-10 02:51:00.000 070 38982.20 9.96 22058.10 99999.00 2004-03-10 02:52:00.000 070 38982.20 9.90 22057.90 99999.00 2004-03-10 02:53:00.000 070 38981.40 9.85 22057.40 99999.00 2004-03-10 02:54:00.000 070 38981.50 9.84 22057.30 99999.00 2004-03-10 02:55:00.000 070 38981.20 9.81 22057.00 99999.00 2004-03-10 02:56:00.000 070 38980.60 9.79 22056.60 99999.00 2004-03-10 02:57:00.000 070 38980.40 9.76 22056.20 99999.00 2004-03-10 02:58:00.000 070 38979.70 9.70 22055.70 99999.00 2004-03-10 02:59:00.000 070 38978.60 9.62 22055.00 99999.00 2004-03-10 03:00:00.000 070 38978.50 9.60 22054.90 99999.00 2004-03-10 03:01:00.000 070 38979.30 9.65 22055.30 99999.00 2004-03-10 03:02:00.000 070 38979.60 9.69 22055.40 99999.00 2004-03-10 03:03:00.000 070 38980.60 9.76 22055.90 99999.00 2004-03-10 03:04:00.000 070 38980.50 9.83 22055.90 99999.00 2004-03-10 03:05:00.000 070 38980.70 9.80 22055.70 99999.00 2004-03-10 03:06:00.000 070 38980.90 9.77 22055.60 99999.00 2004-03-10 03:07:00.000 070 38981.20 9.71 22055.30 99999.00 2004-03-10 03:08:00.000 070 38980.90 9.64 22054.50 99999.00 2004-03-10 03:09:00.000 070 38980.70 9.63 22054.20 99999.00 2004-03-10 03:10:00.000 070 38981.60 9.74 22054.60 99999.00 2004-03-10 03:11:00.000 070 38982.30 9.82 22054.90 99999.00 2004-03-10 03:12:00.000 070 38983.10 9.90 22055.10 99999.00 2004-03-10 03:13:00.000 070 38982.60 9.94 22054.90 99999.00 2004-03-10 03:14:00.000 070 38982.10 10.01 22054.60 99999.00 2004-03-10 03:15:00.000 070 38980.80 9.97 22053.80 99999.00 2004-03-10 03:16:00.000 070 38979.20 9.81 22052.50 99999.00 2004-03-10 03:17:00.000 070 38976.80 9.62 22050.80 99999.00 2004-03-10 03:18:00.000 070 38975.00 9.45 22049.40 99999.00 2004-03-10 03:19:00.000 070 38973.70 9.34 22048.30 99999.00 2004-03-10 03:20:00.000 070 38972.60 9.29 22047.60 99999.00 2004-03-10 03:21:00.000 070 38971.10 9.16 22046.70 99999.00 2004-03-10 03:22:00.000 070 38970.10 9.03 22046.00 99999.00 2004-03-10 03:23:00.000 070 38969.90 8.92 22045.60 99999.00 2004-03-10 03:24:00.000 070 38969.70 8.81 22045.40 99999.00 2004-03-10 03:25:00.000 070 38968.70 8.76 22044.70 99999.00 2004-03-10 03:26:00.000 070 38967.30 8.79 22044.30 99999.00 2004-03-10 03:27:00.000 070 38966.50 8.83 22044.40 99999.00 2004-03-10 03:28:00.000 070 38966.60 8.80 22044.60 99999.00 2004-03-10 03:29:00.000 070 38968.10 8.75 22045.10 99999.00 2004-03-10 03:30:00.000 070 38969.60 8.75 22045.60 99999.00 2004-03-10 03:31:00.000 070 38969.20 8.88 22045.70 99999.00 2004-03-10 03:32:00.000 070 38969.00 8.96 22046.00 99999.00 2004-03-10 03:33:00.000 070 38968.50 8.92 22046.10 99999.00 2004-03-10 03:34:00.000 070 38968.70 8.85 22045.80 99999.00 2004-03-10 03:35:00.000 070 38969.80 8.84 22046.30 99999.00 2004-03-10 03:36:00.000 070 38969.90 8.76 22045.90 99999.00 2004-03-10 03:37:00.000 070 38969.10 8.78 22045.40 99999.00 2004-03-10 03:38:00.000 070 38968.90 8.73 22045.30 99999.00 2004-03-10 03:39:00.000 070 38969.40 8.66 22045.20 99999.00 2004-03-10 03:40:00.000 070 38969.90 8.58 22045.10 99999.00 2004-03-10 03:41:00.000 070 38970.70 8.49 22045.00 99999.00 2004-03-10 03:42:00.000 070 38970.50 8.46 22044.70 99999.00 2004-03-10 03:43:00.000 070 38970.00 8.37 22044.20 99999.00 2004-03-10 03:44:00.000 070 38970.20 8.37 22044.30 99999.00 2004-03-10 03:45:00.000 070 38969.90 8.28 22043.80 99999.00 2004-03-10 03:46:00.000 070 38969.90 8.32 22043.70 99999.00 2004-03-10 03:47:00.000 070 38969.00 8.32 22043.30 99999.00 2004-03-10 03:48:00.000 070 38968.30 8.43 22043.50 99999.00 2004-03-10 03:49:00.000 070 38968.20 8.42 22043.60 99999.00 2004-03-10 03:50:00.000 070 38968.30 8.54 22044.10 99999.00 2004-03-10 03:51:00.000 070 38969.70 8.50 22044.60 99999.00 2004-03-10 03:52:00.000 070 38972.90 8.66 22046.30 99999.00 2004-03-10 03:53:00.000 070 38975.30 8.89 22047.90 99999.00 2004-03-10 03:54:00.000 070 38977.20 8.94 22048.80 99999.00 2004-03-10 03:55:00.000 070 38976.10 8.97 22048.20 99999.00 2004-03-10 03:56:00.000 070 38976.40 9.04 22048.40 99999.00 2004-03-10 03:57:00.000 070 38976.00 9.10 22048.40 99999.00 2004-03-10 03:58:00.000 070 38975.20 9.05 22047.80 99999.00 2004-03-10 03:59:00.000 070 38973.90 8.88 22046.70 99999.00 2004-03-10 04:00:00.000 070 38973.90 8.81 22046.30 99999.00 2004-03-10 04:01:00.000 070 38974.40 8.82 22046.40 99999.00 2004-03-10 04:02:00.000 070 38973.90 8.82 22046.00 99999.00 2004-03-10 04:03:00.000 070 38973.70 8.76 22045.80 99999.00 2004-03-10 04:04:00.000 070 38974.90 8.80 22046.30 99999.00 2004-03-10 04:05:00.000 070 38975.20 8.63 22045.70 99999.00 2004-03-10 04:06:00.000 070 38976.60 8.57 22045.90 99999.00 2004-03-10 04:07:00.000 070 38977.90 8.54 22045.80 99999.00 2004-03-10 04:08:00.000 070 38977.60 8.51 22045.30 99999.00 2004-03-10 04:09:00.000 070 38977.60 8.49 22045.20 99999.00 2004-03-10 04:10:00.000 070 38977.50 8.55 22045.10 99999.00 2004-03-10 04:11:00.000 070 38977.50 8.60 22045.10 99999.00 2004-03-10 04:12:00.000 070 38977.50 8.61 22044.90 99999.00 2004-03-10 04:13:00.000 070 38976.20 8.50 22044.00 99999.00 2004-03-10 04:14:00.000 070 38975.90 8.44 22043.60 99999.00 2004-03-10 04:15:00.000 070 38975.40 8.38 22043.10 99999.00 2004-03-10 04:16:00.000 070 38974.00 8.27 22042.10 99999.00 2004-03-10 04:17:00.000 070 38972.30 8.15 22040.90 99999.00 2004-03-10 04:18:00.000 070 38971.60 7.99 22040.10 99999.00 2004-03-10 04:19:00.000 070 38971.70 7.89 22039.70 99999.00 2004-03-10 04:20:00.000 070 38971.80 7.87 22039.70 99999.00 2004-03-10 04:21:00.000 070 38972.30 7.85 22039.80 99999.00 2004-03-10 04:22:00.000 070 38973.20 7.86 22040.20 99999.00 2004-03-10 04:23:00.000 070 38973.50 7.83 22040.10 99999.00 2004-03-10 04:24:00.000 070 38973.40 7.80 22039.70 99999.00 2004-03-10 04:25:00.000 070 38974.50 7.80 22040.10 99999.00 2004-03-10 04:26:00.000 070 38975.10 7.77 22040.00 99999.00 2004-03-10 04:27:00.000 070 38976.20 7.78 22040.40 99999.00 2004-03-10 04:28:00.000 070 38976.70 7.80 22040.30 99999.00 2004-03-10 04:29:00.000 070 38976.80 7.82 22040.20 99999.00 2004-03-10 04:30:00.000 070 38977.10 7.85 22040.30 99999.00 2004-03-10 04:31:00.000 070 38977.20 7.85 22040.20 99999.00 2004-03-10 04:32:00.000 070 38976.50 7.85 22039.80 99999.00 2004-03-10 04:33:00.000 070 38975.60 7.77 22039.10 99999.00 2004-03-10 04:34:00.000 070 38974.90 7.67 22038.50 99999.00 2004-03-10 04:35:00.000 070 38974.70 7.63 22038.20 99999.00 2004-03-10 04:36:00.000 070 38974.70 7.58 22037.90 99999.00 2004-03-10 04:37:00.000 070 38975.40 7.57 22038.20 99999.00 2004-03-10 04:38:00.000 070 38976.30 7.58 22038.50 99999.00 2004-03-10 04:39:00.000 070 38976.30 7.63 22038.50 99999.00 2004-03-10 04:40:00.000 070 38976.40 7.66 22038.70 99999.00 2004-03-10 04:41:00.000 070 38976.80 7.70 22038.90 99999.00 2004-03-10 04:42:00.000 070 38976.50 7.69 22038.60 99999.00 2004-03-10 04:43:00.000 070 38975.80 7.66 22038.10 99999.00 2004-03-10 04:44:00.000 070 38974.80 7.57 22037.30 99999.00 2004-03-10 04:45:00.000 070 38974.50 7.58 22037.20 99999.00 2004-03-10 04:46:00.000 070 38974.90 7.57 22037.30 99999.00 2004-03-10 04:47:00.000 070 38974.40 7.52 22036.70 99999.00 2004-03-10 04:48:00.000 070 38974.10 7.49 22036.50 99999.00 2004-03-10 04:49:00.000 070 38974.10 7.45 22036.30 99999.00 2004-03-10 04:50:00.000 070 38973.90 7.46 22036.30 99999.00 2004-03-10 04:51:00.000 070 38972.90 7.44 22036.00 99999.00 2004-03-10 04:52:00.000 070 38972.50 7.40 22035.80 99999.00 2004-03-10 04:53:00.000 070 38971.70 7.28 22035.00 99999.00 2004-03-10 04:54:00.000 070 38970.50 7.25 22034.40 99999.00 2004-03-10 04:55:00.000 070 38970.00 7.31 22034.60 99999.00 2004-03-10 04:56:00.000 070 38969.30 7.22 22034.20 99999.00 2004-03-10 04:57:00.000 070 38968.70 7.24 22034.10 99999.00 2004-03-10 04:58:00.000 070 38968.40 7.26 22034.30 99999.00 2004-03-10 04:59:00.000 070 38968.00 7.25 22034.00 99999.00 2004-03-10 05:00:00.000 070 38968.00 7.28 22034.30 99999.00 2004-03-10 05:01:00.000 070 38968.50 7.31 22035.00 99999.00 2004-03-10 05:02:00.000 070 38968.30 7.24 22034.80 99999.00 2004-03-10 05:03:00.000 070 38968.00 7.21 22034.50 99999.00 2004-03-10 05:04:00.000 070 38968.20 7.21 22034.70 99999.00 2004-03-10 05:05:00.000 070 38968.30 7.16 22034.70 99999.00 2004-03-10 05:06:00.000 070 38968.30 7.04 22034.30 99999.00 2004-03-10 05:07:00.000 070 38967.40 6.94 22033.70 99999.00 2004-03-10 05:08:00.000 070 38967.20 6.95 22033.80 99999.00 2004-03-10 05:09:00.000 070 38967.60 7.00 22034.20 99999.00 2004-03-10 05:10:00.000 070 38967.50 7.08 22034.50 99999.00 2004-03-10 05:11:00.000 070 38966.60 7.04 22034.40 99999.00 2004-03-10 05:12:00.000 070 38965.00 6.98 22033.60 99999.00 2004-03-10 05:13:00.000 070 38963.60 6.98 22033.40 99999.00 2004-03-10 05:14:00.000 070 38963.00 6.99 22033.50 99999.00 2004-03-10 05:15:00.000 070 38962.60 7.05 22033.70 99999.00 2004-03-10 05:16:00.000 070 38961.30 7.03 22033.50 99999.00 2004-03-10 05:17:00.000 070 38960.00 6.98 22033.10 99999.00 2004-03-10 05:18:00.000 070 38959.70 7.01 22033.20 99999.00 2004-03-10 05:19:00.000 070 38959.70 6.95 22033.50 99999.00 2004-03-10 05:20:00.000 070 38958.50 6.77 22032.60 99999.00 2004-03-10 05:21:00.000 070 38958.70 6.71 22032.60 99999.00 2004-03-10 05:22:00.000 070 38958.20 6.74 22032.70 99999.00 2004-03-10 05:23:00.000 070 38957.00 6.82 22032.80 99999.00 2004-03-10 05:24:00.000 070 38955.70 6.87 22033.00 99999.00 2004-03-10 05:25:00.000 070 38955.00 6.78 22032.70 99999.00 2004-03-10 05:26:00.000 070 38954.10 6.68 22032.20 99999.00 2004-03-10 05:27:00.000 070 38954.30 6.60 22032.40 99999.00 2004-03-10 05:28:00.000 070 38954.30 6.58 22032.60 99999.00 2004-03-10 05:29:00.000 070 38952.10 6.64 22032.00 99999.00 2004-03-10 05:30:00.000 070 38949.60 6.62 22031.40 99999.00 2004-03-10 05:31:00.000 070 38948.10 6.61 22031.30 99999.00 2004-03-10 05:32:00.000 070 38947.90 6.72 22032.10 99999.00 2004-03-10 05:33:00.000 070 38948.70 6.71 22032.90 99999.00 2004-03-10 05:34:00.000 070 38949.50 6.74 22033.60 99999.00 2004-03-10 05:35:00.000 070 38949.80 6.82 22034.20 99999.00 2004-03-10 05:36:00.000 070 38950.00 6.84 22034.80 99999.00 2004-03-10 05:37:00.000 070 38950.70 6.86 22035.40 99999.00 2004-03-10 05:38:00.000 070 38951.50 6.82 22035.90 99999.00 2004-03-10 05:39:00.000 070 38952.00 6.72 22036.00 99999.00 2004-03-10 05:40:00.000 070 38952.40 6.67 22036.10 99999.00 2004-03-10 05:41:00.000 070 38953.00 6.68 22036.30 99999.00 2004-03-10 05:42:00.000 070 38953.90 6.69 22036.90 99999.00 2004-03-10 05:43:00.000 070 38954.70 6.75 22037.50 99999.00 2004-03-10 05:44:00.000 070 38954.90 6.79 22038.00 99999.00 2004-03-10 05:45:00.000 070 38956.60 6.84 22038.90 99999.00 2004-03-10 05:46:00.000 070 38956.30 6.92 22039.20 99999.00 2004-03-10 05:47:00.000 070 38956.40 6.92 22039.50 99999.00 2004-03-10 05:48:00.000 070 38956.70 6.89 22039.50 99999.00 2004-03-10 05:49:00.000 070 38956.90 6.88 22039.70 99999.00 2004-03-10 05:50:00.000 070 38957.00 6.92 22039.90 99999.00 2004-03-10 05:51:00.000 070 38956.80 6.89 22039.90 99999.00 2004-03-10 05:52:00.000 070 38956.70 6.85 22039.80 99999.00 2004-03-10 05:53:00.000 070 38957.10 6.80 22040.00 99999.00 2004-03-10 05:54:00.000 070 38958.00 6.77 22040.30 99999.00 2004-03-10 05:55:00.000 070 38959.30 6.70 22040.80 99999.00 2004-03-10 05:56:00.000 070 38961.20 6.65 22041.50 99999.00 2004-03-10 05:57:00.000 070 38964.10 6.57 22042.40 99999.00 2004-03-10 05:58:00.000 070 38967.80 6.45 22043.50 99999.00 2004-03-10 05:59:00.000 070 38972.00 6.56 22045.20 99999.00 2004-03-10 06:00:00.000 070 38974.80 6.85 22047.10 99999.00 2004-03-10 06:01:00.000 070 38975.90 6.86 22047.40 99999.00 2004-03-10 06:02:00.000 070 38974.70 6.63 22045.80 99999.00 2004-03-10 06:03:00.000 070 38973.50 6.52 22044.90 99999.00 2004-03-10 06:04:00.000 070 38974.30 6.49 22045.00 99999.00 2004-03-10 06:05:00.000 070 38975.00 6.55 22045.30 99999.00 2004-03-10 06:06:00.000 070 38975.90 6.67 22046.00 99999.00 2004-03-10 06:07:00.000 070 38975.20 6.76 22045.80 99999.00 2004-03-10 06:08:00.000 070 38975.30 6.66 22045.80 99999.00 2004-03-10 06:09:00.000 070 38976.80 6.58 22046.00 99999.00 2004-03-10 06:10:00.000 070 38975.50 6.56 22045.10 99999.00 2004-03-10 06:11:00.000 070 38973.50 6.46 22044.00 99999.00 2004-03-10 06:12:00.000 070 38973.50 6.41 22044.00 99999.00 2004-03-10 06:13:00.000 070 38974.80 6.41 22044.70 99999.00 2004-03-10 06:14:00.000 070 38976.80 6.45 22045.70 99999.00 2004-03-10 06:15:00.000 070 38978.20 6.54 22046.50 99999.00 2004-03-10 06:16:00.000 070 38979.70 6.61 22047.40 99999.00 2004-03-10 06:17:00.000 070 38981.30 6.59 22047.90 99999.00 2004-03-10 06:18:00.000 070 38982.90 6.62 22048.50 99999.00 2004-03-10 06:19:00.000 070 38983.40 6.67 22048.70 99999.00 2004-03-10 06:20:00.000 070 38983.10 6.66 22048.60 99999.00 2004-03-10 06:21:00.000 070 38982.80 6.63 22048.30 99999.00 2004-03-10 06:22:00.000 070 38982.70 6.63 22048.20 99999.00 2004-03-10 06:23:00.000 070 38982.60 6.60 22048.10 99999.00 2004-03-10 06:24:00.000 070 38982.20 6.63 22047.90 99999.00 2004-03-10 06:25:00.000 070 38981.30 6.62 22047.70 99999.00 2004-03-10 06:26:00.000 070 38981.00 6.58 22047.60 99999.00 2004-03-10 06:27:00.000 070 38981.70 6.54 22047.80 99999.00 2004-03-10 06:28:00.000 070 38982.20 6.52 22047.90 99999.00 2004-03-10 06:29:00.000 070 38981.60 6.52 22047.70 99999.00 2004-03-10 06:30:00.000 070 38981.80 6.49 22047.90 99999.00 2004-03-10 06:31:00.000 070 38982.50 6.46 22048.00 99999.00 2004-03-10 06:32:00.000 070 38983.10 6.39 22048.10 99999.00 2004-03-10 06:33:00.000 070 38982.80 6.33 22047.80 99999.00 2004-03-10 06:34:00.000 070 38983.10 6.24 22047.70 99999.00 2004-03-10 06:35:00.000 070 38983.50 6.19 22047.80 99999.00 2004-03-10 06:36:00.000 070 38984.40 6.08 22047.90 99999.00 2004-03-10 06:37:00.000 070 38985.50 6.08 22048.20 99999.00 2004-03-10 06:38:00.000 070 38986.50 6.03 22048.50 99999.00 2004-03-10 06:39:00.000 070 38986.70 6.01 22048.50 99999.00 2004-03-10 06:40:00.000 070 38987.00 5.96 22048.60 99999.00 2004-03-10 06:41:00.000 070 38988.40 5.90 22049.10 99999.00 2004-03-10 06:42:00.000 070 38989.70 5.86 22049.60 99999.00 2004-03-10 06:43:00.000 070 38990.80 5.88 22050.10 99999.00 2004-03-10 06:44:00.000 070 38990.70 5.92 22050.20 99999.00 2004-03-10 06:45:00.000 070 38990.50 5.89 22050.00 99999.00 2004-03-10 06:46:00.000 070 38991.10 5.86 22050.30 99999.00 2004-03-10 06:47:00.000 070 38992.60 5.86 22050.90 99999.00 2004-03-10 06:48:00.000 070 38993.50 5.85 22051.20 99999.00 2004-03-10 06:49:00.000 070 38994.20 5.92 22051.60 99999.00 2004-03-10 06:50:00.000 070 38995.00 5.99 22052.20 99999.00 2004-03-10 06:51:00.000 070 38993.20 6.01 22051.50 99999.00 2004-03-10 06:52:00.000 070 38992.40 6.01 22051.40 99999.00 2004-03-10 06:53:00.000 070 38991.80 6.02 22051.20 99999.00 2004-03-10 06:54:00.000 070 38991.40 6.04 22051.30 99999.00 2004-03-10 06:55:00.000 070 38990.00 6.06 22050.80 99999.00 2004-03-10 06:56:00.000 070 38988.80 6.09 22050.90 99999.00 2004-03-10 06:57:00.000 070 38988.40 6.11 22051.00 99999.00 2004-03-10 06:58:00.000 070 38987.40 6.09 22050.80 99999.00 2004-03-10 06:59:00.000 070 38986.90 6.07 22050.90 99999.00 2004-03-10 07:00:00.000 070 38987.20 6.06 22051.20 99999.00 2004-03-10 07:01:00.000 070 38987.10 6.07 22051.50 99999.00 2004-03-10 07:02:00.000 070 38987.20 6.08 22051.70 99999.00 2004-03-10 07:03:00.000 070 38986.50 6.06 22051.60 99999.00 2004-03-10 07:04:00.000 070 38985.10 5.93 22051.10 99999.00 2004-03-10 07:05:00.000 070 38985.60 5.87 22051.20 99999.00 2004-03-10 07:06:00.000 070 38986.80 5.81 22051.90 99999.00 2004-03-10 07:07:00.000 070 38987.10 5.80 22052.10 99999.00 2004-03-10 07:08:00.000 070 38987.40 5.73 22052.20 99999.00 2004-03-10 07:09:00.000 070 38987.80 5.65 22052.30 99999.00 2004-03-10 07:10:00.000 070 38987.70 5.55 22052.10 99999.00 2004-03-10 07:11:00.000 070 38988.30 5.43 22052.20 99999.00 2004-03-10 07:12:00.000 070 38988.10 5.24 22051.70 99999.00 2004-03-10 07:13:00.000 070 38987.10 5.18 22051.10 99999.00 2004-03-10 07:14:00.000 070 38986.40 5.11 22050.80 99999.00 2004-03-10 07:15:00.000 070 38985.40 5.06 22050.40 99999.00 2004-03-10 07:16:00.000 070 38986.90 5.07 22051.40 99999.00 2004-03-10 07:17:00.000 070 38986.50 5.08 22051.10 99999.00 2004-03-10 07:18:00.000 070 38986.40 5.05 22051.30 99999.00 2004-03-10 07:19:00.000 070 38986.70 4.99 22051.60 99999.00 2004-03-10 07:20:00.000 070 38987.10 4.99 22051.90 99999.00 2004-03-10 07:21:00.000 070 38986.60 5.04 22051.90 99999.00 2004-03-10 07:22:00.000 070 38985.50 5.06 22051.90 99999.00 2004-03-10 07:23:00.000 070 38984.50 5.04 22051.60 99999.00 2004-03-10 07:24:00.000 070 38983.50 5.01 22051.40 99999.00 2004-03-10 07:25:00.000 070 38981.70 4.98 22050.80 99999.00 2004-03-10 07:26:00.000 070 38981.90 4.96 22051.20 99999.00 2004-03-10 07:27:00.000 070 38982.00 4.95 22051.60 99999.00 2004-03-10 07:28:00.000 070 38982.00 4.95 22051.90 99999.00 2004-03-10 07:29:00.000 070 38981.30 4.90 22051.80 99999.00 2004-03-10 07:30:00.000 070 38980.30 4.91 22051.60 99999.00 2004-03-10 07:31:00.000 070 38979.60 4.87 22051.50 99999.00 2004-03-10 07:32:00.000 070 38978.60 4.83 22051.30 99999.00 2004-03-10 07:33:00.000 070 38977.90 4.79 22051.10 99999.00 2004-03-10 07:34:00.000 070 38977.10 4.75 22051.00 99999.00 2004-03-10 07:35:00.000 070 38975.70 4.76 22050.60 99999.00 2004-03-10 07:36:00.000 070 38973.90 4.79 22050.20 99999.00 2004-03-10 07:37:00.000 070 38971.90 4.81 22049.80 99999.00 2004-03-10 07:38:00.000 070 38969.70 4.93 22049.70 99999.00 2004-03-10 07:39:00.000 070 38967.20 5.02 22049.50 99999.00 2004-03-10 07:40:00.000 070 38964.90 5.14 22049.30 99999.00 2004-03-10 07:41:00.000 070 38963.30 5.28 22049.60 99999.00 2004-03-10 07:42:00.000 070 38962.00 5.34 22049.80 99999.00 2004-03-10 07:43:00.000 070 38960.30 5.39 22049.70 99999.00 2004-03-10 07:44:00.000 070 38958.50 5.41 22049.40 99999.00 2004-03-10 07:45:00.000 070 38956.30 5.38 22048.90 99999.00 2004-03-10 07:46:00.000 070 38953.50 5.34 22048.10 99999.00 2004-03-10 07:47:00.000 070 38951.20 5.32 22047.60 99999.00 2004-03-10 07:48:00.000 070 38949.60 5.30 22047.30 99999.00 2004-03-10 07:49:00.000 070 38947.60 5.31 22046.80 99999.00 2004-03-10 07:50:00.000 070 38945.50 5.28 22046.30 99999.00 2004-03-10 07:51:00.000 070 38942.80 5.21 22045.50 99999.00 2004-03-10 07:52:00.000 070 38939.00 5.11 22044.20 99999.00 2004-03-10 07:53:00.000 070 38936.70 5.02 22043.70 99999.00 2004-03-10 07:54:00.000 070 38933.90 4.90 22042.70 99999.00 2004-03-10 07:55:00.000 070 38930.00 4.90 22041.50 99999.00 2004-03-10 07:56:00.000 070 38927.50 4.86 22041.30 99999.00 2004-03-10 07:57:00.000 070 38925.30 4.78 22040.70 99999.00 2004-03-10 07:58:00.000 070 38922.20 4.62 22039.50 99999.00 2004-03-10 07:59:00.000 070 38919.90 4.46 22038.80 99999.00 2004-03-10 08:00:00.000 070 38919.80 4.41 22039.20 99999.00 2004-03-10 08:01:00.000 070 38917.70 4.32 22038.50 99999.00 2004-03-10 08:02:00.000 070 38914.70 4.34 22037.70 99999.00 2004-03-10 08:03:00.000 070 38912.70 4.36 22037.60 99999.00 2004-03-10 08:04:00.000 070 38909.70 4.42 22037.30 99999.00 2004-03-10 08:05:00.000 070 38906.70 4.47 22037.00 99999.00 2004-03-10 08:06:00.000 070 38903.60 4.53 22036.60 99999.00 2004-03-10 08:07:00.000 070 38901.20 4.63 22036.70 99999.00 2004-03-10 08:08:00.000 070 38898.80 4.68 22036.70 99999.00 2004-03-10 08:09:00.000 070 38896.60 4.89 22037.20 99999.00 2004-03-10 08:10:00.000 070 38894.10 5.14 22037.90 99999.00 2004-03-10 08:11:00.000 070 38891.90 5.35 22038.50 99999.00 2004-03-10 08:12:00.000 070 38891.90 5.56 22040.00 99999.00 2004-03-10 08:13:00.000 070 38894.00 5.97 22042.80 99999.00 2004-03-10 08:14:00.000 070 38893.70 6.35 22044.30 99999.00 2004-03-10 08:15:00.000 070 38893.30 6.64 22045.80 99999.00 2004-03-10 08:16:00.000 070 38893.10 6.85 22046.80 99999.00 2004-03-10 08:17:00.000 070 38892.10 6.87 22047.00 99999.00 2004-03-10 08:18:00.000 070 38891.20 7.00 22047.30 99999.00 2004-03-10 08:19:00.000 070 38892.70 7.14 22048.70 99999.00 2004-03-10 08:20:00.000 070 38895.50 7.31 22050.60 99999.00 2004-03-10 08:21:00.000 070 38898.00 7.49 22052.20 99999.00 2004-03-10 08:22:00.000 070 38900.30 7.65 22053.60 99999.00 2004-03-10 08:23:00.000 070 38901.90 7.70 22054.20 99999.00 2004-03-10 08:24:00.000 070 38902.70 7.72 22054.40 99999.00 2004-03-10 08:25:00.000 070 38904.00 7.78 22055.10 99999.00 2004-03-10 08:26:00.000 070 38905.40 7.80 22055.50 99999.00 2004-03-10 08:27:00.000 070 38906.00 7.85 22055.70 99999.00 2004-03-10 08:28:00.000 070 38907.20 7.85 22055.90 99999.00 2004-03-10 08:29:00.000 070 38909.10 7.81 22056.40 99999.00 2004-03-10 08:30:00.000 070 38910.60 7.87 22056.90 99999.00 2004-03-10 08:31:00.000 070 38912.60 7.92 22057.80 99999.00 2004-03-10 08:32:00.000 070 38914.80 7.97 22058.50 99999.00 2004-03-10 08:33:00.000 070 38916.30 8.00 22058.80 99999.00 2004-03-10 08:34:00.000 070 38918.30 8.02 22059.20 99999.00 2004-03-10 08:35:00.000 070 38920.20 8.07 22059.90 99999.00 2004-03-10 08:36:00.000 070 38921.80 8.10 22060.40 99999.00 2004-03-10 08:37:00.000 070 38924.70 8.14 22061.30 99999.00 2004-03-10 08:38:00.000 070 38927.30 8.16 22062.10 99999.00 2004-03-10 08:39:00.000 070 38929.70 8.19 22062.70 99999.00 2004-03-10 08:40:00.000 070 38931.70 8.27 22063.20 99999.00 2004-03-10 08:41:00.000 070 38933.40 8.32 22063.70 99999.00 2004-03-10 08:42:00.000 070 38933.80 8.35 22063.60 99999.00 2004-03-10 08:43:00.000 070 38934.30 8.38 22063.40 99999.00 2004-03-10 08:44:00.000 070 38934.40 8.45 22063.20 99999.00 2004-03-10 08:45:00.000 070 38935.40 8.47 22063.50 99999.00 2004-03-10 08:46:00.000 070 38937.40 8.47 22064.10 99999.00 2004-03-10 08:47:00.000 070 38939.30 8.50 22064.70 99999.00 2004-03-10 08:48:00.000 070 38941.20 8.54 22065.20 99999.00 2004-03-10 08:49:00.000 070 38942.60 8.58 22065.60 99999.00 2004-03-10 08:50:00.000 070 38943.90 8.59 22065.90 99999.00 2004-03-10 08:51:00.000 070 38946.40 8.60 22066.50 99999.00 2004-03-10 08:52:00.000 070 38947.50 8.69 22066.80 99999.00 2004-03-10 08:53:00.000 070 38948.60 8.72 22067.00 99999.00 2004-03-10 08:54:00.000 070 38950.00 8.74 22067.40 99999.00 2004-03-10 08:55:00.000 070 38951.50 8.78 22067.70 99999.00 2004-03-10 08:56:00.000 070 38952.90 8.81 22068.10 99999.00 2004-03-10 08:57:00.000 070 38953.30 8.77 22067.70 99999.00 2004-03-10 08:58:00.000 070 38954.40 8.74 22067.80 99999.00 2004-03-10 08:59:00.000 070 38956.00 8.77 22068.10 99999.00 2004-03-10 09:00:00.000 070 38956.80 8.76 22068.00 99999.00 2004-03-10 09:01:00.000 070 38957.80 8.75 22068.00 99999.00 2004-03-10 09:02:00.000 070 38957.90 8.71 22067.50 99999.00 2004-03-10 09:03:00.000 070 38958.60 8.65 22067.40 99999.00 2004-03-10 09:04:00.000 070 38958.70 8.64 22067.20 99999.00 2004-03-10 09:05:00.000 070 38958.80 8.61 22066.90 99999.00 2004-03-10 09:06:00.000 070 38960.60 8.58 22067.30 99999.00 2004-03-10 09:07:00.000 070 38961.60 8.57 22067.20 99999.00 2004-03-10 09:08:00.000 070 38961.60 8.52 22067.00 99999.00 2004-03-10 09:09:00.000 070 38961.90 8.51 22066.90 99999.00 2004-03-10 09:10:00.000 070 38961.80 8.53 22066.70 99999.00 2004-03-10 09:11:00.000 070 38961.50 8.54 22066.50 99999.00 2004-03-10 09:12:00.000 070 38961.00 8.50 22066.10 99999.00 2004-03-10 09:13:00.000 070 38960.50 8.45 22065.60 99999.00 2004-03-10 09:14:00.000 070 38960.80 8.39 22065.60 99999.00 2004-03-10 09:15:00.000 070 38960.60 8.33 22065.10 99999.00 2004-03-10 09:16:00.000 070 38959.00 8.25 22064.20 99999.00 2004-03-10 09:17:00.000 070 38958.60 8.19 22063.70 99999.00 2004-03-10 09:18:00.000 070 38958.40 8.11 22063.30 99999.00 2004-03-10 09:19:00.000 070 38957.90 8.04 22062.90 99999.00 2004-03-10 09:20:00.000 070 38957.20 7.98 22062.30 99999.00 2004-03-10 09:21:00.000 070 38956.90 7.90 22062.00 99999.00 2004-03-10 09:22:00.000 070 38956.70 7.84 22061.70 99999.00 2004-03-10 09:23:00.000 070 38956.70 7.78 22061.50 99999.00 2004-03-10 09:24:00.000 070 38956.30 7.71 22061.00 99999.00 2004-03-10 09:25:00.000 070 38955.40 7.64 22060.50 99999.00 2004-03-10 09:26:00.000 070 38955.10 7.62 22060.40 99999.00 2004-03-10 09:27:00.000 070 38954.70 7.56 22059.90 99999.00 2004-03-10 09:28:00.000 070 38954.20 7.54 22059.70 99999.00 2004-03-10 09:29:00.000 070 38954.60 7.54 22060.00 99999.00 2004-03-10 09:30:00.000 070 38955.50 7.57 22060.50 99999.00 2004-03-10 09:31:00.000 070 38955.60 7.61 22060.70 99999.00 2004-03-10 09:32:00.000 070 38956.20 7.62 22061.10 99999.00 2004-03-10 09:33:00.000 070 38957.20 7.66 22061.70 99999.00 2004-03-10 09:34:00.000 070 38958.20 7.68 22062.10 99999.00 2004-03-10 09:35:00.000 070 38959.30 7.70 22062.60 99999.00 2004-03-10 09:36:00.000 070 38960.20 7.73 22062.90 99999.00 2004-03-10 09:37:00.000 070 38960.20 7.74 22062.90 99999.00 2004-03-10 09:38:00.000 070 38960.30 7.73 22062.80 99999.00 2004-03-10 09:39:00.000 070 38959.80 7.73 22062.50 99999.00 2004-03-10 09:40:00.000 070 38959.00 7.71 22062.00 99999.00 2004-03-10 09:41:00.000 070 38958.00 7.74 22061.70 99999.00 2004-03-10 09:42:00.000 070 38957.70 7.76 22061.70 99999.00 2004-03-10 09:43:00.000 070 38958.20 7.80 22062.10 99999.00 2004-03-10 09:44:00.000 070 38958.40 7.86 22062.40 99999.00 2004-03-10 09:45:00.000 070 38959.30 7.90 22062.90 99999.00 2004-03-10 09:46:00.000 070 38960.50 7.97 22063.60 99999.00 2004-03-10 09:47:00.000 070 38960.90 7.99 22064.00 99999.00 2004-03-10 09:48:00.000 070 38961.60 8.00 22064.30 99999.00 2004-03-10 09:49:00.000 070 38961.50 8.03 22064.20 99999.00 2004-03-10 09:50:00.000 070 38961.20 8.03 22064.00 99999.00 2004-03-10 09:51:00.000 070 38960.80 8.02 22063.80 99999.00 2004-03-10 09:52:00.000 070 38960.10 7.99 22063.30 99999.00 2004-03-10 09:53:00.000 070 38959.70 7.97 22063.00 99999.00 2004-03-10 09:54:00.000 070 38959.50 7.99 22063.10 99999.00 2004-03-10 09:55:00.000 070 38959.30 7.97 22062.80 99999.00 2004-03-10 09:56:00.000 070 38959.10 8.00 22063.00 99999.00 2004-03-10 09:57:00.000 070 38959.20 8.01 22063.10 99999.00 2004-03-10 09:58:00.000 070 38960.00 8.02 22063.40 99999.00 2004-03-10 09:59:00.000 070 38960.20 8.03 22063.50 99999.00 2004-03-10 10:00:00.000 070 38960.10 8.01 22063.40 99999.00 2004-03-10 10:01:00.000 070 38960.40 7.99 22063.40 99999.00 2004-03-10 10:02:00.000 070 38960.70 7.98 22063.50 99999.00 2004-03-10 10:03:00.000 070 38960.80 7.94 22063.40 99999.00 2004-03-10 10:04:00.000 070 38960.20 7.90 22062.90 99999.00 2004-03-10 10:05:00.000 070 38959.80 7.88 22062.80 99999.00 2004-03-10 10:06:00.000 070 38959.70 7.87 22062.70 99999.00 2004-03-10 10:07:00.000 070 38959.80 7.87 22062.80 99999.00 2004-03-10 10:08:00.000 070 38959.00 7.87 22062.50 99999.00 2004-03-10 10:09:00.000 070 38959.30 7.87 22062.70 99999.00 2004-03-10 10:10:00.000 070 38959.80 7.88 22062.90 99999.00 2004-03-10 10:11:00.000 070 38959.60 7.87 22062.80 99999.00 2004-03-10 10:12:00.000 070 38959.70 7.86 22062.90 99999.00 2004-03-10 10:13:00.000 070 38959.80 7.87 22062.90 99999.00 2004-03-10 10:14:00.000 070 38959.70 7.88 22062.70 99999.00 2004-03-10 10:15:00.000 070 38959.40 7.85 22062.50 99999.00 2004-03-10 10:16:00.000 070 38959.10 7.82 22062.40 99999.00 2004-03-10 10:17:00.000 070 38958.90 7.77 22062.10 99999.00 2004-03-10 10:18:00.000 070 38958.80 7.73 22061.80 99999.00 2004-03-10 10:19:00.000 070 38958.80 7.73 22061.70 99999.00 2004-03-10 10:20:00.000 070 38959.10 7.74 22061.90 99999.00 2004-03-10 10:21:00.000 070 38959.90 7.78 22062.20 99999.00 2004-03-10 10:22:00.000 070 38960.50 7.82 22062.60 99999.00 2004-03-10 10:23:00.000 070 38960.50 7.87 22062.80 99999.00 2004-03-10 10:24:00.000 070 38961.80 7.88 22063.40 99999.00 2004-03-10 10:25:00.000 070 38962.50 7.92 22063.70 99999.00 2004-03-10 10:26:00.000 070 38962.90 7.93 22063.90 99999.00 2004-03-10 10:27:00.000 070 38964.00 7.92 22064.20 99999.00 2004-03-10 10:28:00.000 070 38964.30 7.92 22064.20 99999.00 2004-03-10 10:29:00.000 070 38963.60 7.91 22063.80 99999.00 2004-03-10 10:30:00.000 070 38963.70 7.84 22063.50 99999.00 2004-03-10 10:31:00.000 070 38963.30 7.78 22063.00 99999.00 2004-03-10 10:32:00.000 070 38963.10 7.75 22062.70 99999.00 2004-03-10 10:33:00.000 070 38963.40 7.73 22062.70 99999.00 2004-03-10 10:34:00.000 070 38963.30 7.73 22062.50 99999.00 2004-03-10 10:35:00.000 070 38963.30 7.73 22062.50 99999.00 2004-03-10 10:36:00.000 070 38962.70 7.75 22062.20 99999.00 2004-03-10 10:37:00.000 070 38962.60 7.76 22062.30 99999.00 2004-03-10 10:38:00.000 070 38963.40 7.81 22062.80 99999.00 2004-03-10 10:39:00.000 070 38964.00 7.88 22063.10 99999.00 2004-03-10 10:40:00.000 070 38964.10 7.93 22063.30 99999.00 2004-03-10 10:41:00.000 070 38964.50 7.97 22063.50 99999.00 2004-03-10 10:42:00.000 070 38964.60 8.03 22063.70 99999.00 2004-03-10 10:43:00.000 070 38964.70 8.04 22063.80 99999.00 2004-03-10 10:44:00.000 070 38964.40 8.03 22063.70 99999.00 2004-03-10 10:45:00.000 070 38964.80 8.02 22063.70 99999.00 2004-03-10 10:46:00.000 070 38965.00 8.01 22063.60 99999.00 2004-03-10 10:47:00.000 070 38965.30 7.99 22063.60 99999.00 2004-03-10 10:48:00.000 070 38965.60 7.98 22063.60 99999.00 2004-03-10 10:49:00.000 070 38965.60 7.97 22063.40 99999.00 2004-03-10 10:50:00.000 070 38965.60 7.98 22063.50 99999.00 2004-03-10 10:51:00.000 070 38965.60 7.99 22063.50 99999.00 2004-03-10 10:52:00.000 070 38965.70 8.00 22063.40 99999.00 2004-03-10 10:53:00.000 070 38965.60 8.00 22063.40 99999.00 2004-03-10 10:54:00.000 070 38965.70 8.00 22063.50 99999.00 2004-03-10 10:55:00.000 070 38966.10 7.96 22063.60 99999.00 2004-03-10 10:56:00.000 070 38966.90 7.92 22063.70 99999.00 2004-03-10 10:57:00.000 070 38967.40 7.87 22063.70 99999.00 2004-03-10 10:58:00.000 070 38967.70 7.84 22063.60 99999.00 2004-03-10 10:59:00.000 070 38967.60 7.80 22063.40 99999.00 2004-03-10 11:00:00.000 070 38967.90 7.76 22063.40 99999.00 2004-03-10 11:01:00.000 070 38968.20 7.74 22063.30 99999.00 2004-03-10 11:02:00.000 070 38968.00 7.72 22063.10 99999.00 2004-03-10 11:03:00.000 070 38967.20 7.70 22062.60 99999.00 2004-03-10 11:04:00.000 070 38965.80 7.68 22062.10 99999.00 2004-03-10 11:05:00.000 070 38964.50 7.62 22061.60 99999.00 2004-03-10 11:06:00.000 070 38963.40 7.61 22061.10 99999.00 2004-03-10 11:07:00.000 070 38962.40 7.60 22060.90 99999.00 2004-03-10 11:08:00.000 070 38962.10 7.63 22060.90 99999.00 2004-03-10 11:09:00.000 070 38963.20 7.65 22061.70 99999.00 2004-03-10 11:10:00.000 070 38964.30 7.68 22062.40 99999.00 2004-03-10 11:11:00.000 070 38964.90 7.68 22062.70 99999.00 2004-03-10 11:12:00.000 070 38965.30 7.68 22062.80 99999.00 2004-03-10 11:13:00.000 070 38965.90 7.66 22063.00 99999.00 2004-03-10 11:14:00.000 070 38966.80 7.68 22063.40 99999.00 2004-03-10 11:15:00.000 070 38966.80 7.71 22063.50 99999.00 2004-03-10 11:16:00.000 070 38967.00 7.74 22063.60 99999.00 2004-03-10 11:17:00.000 070 38967.50 7.76 22063.90 99999.00 2004-03-10 11:18:00.000 070 38968.00 7.74 22064.10 99999.00 2004-03-10 11:19:00.000 070 38969.10 7.72 22064.40 99999.00 2004-03-10 11:20:00.000 070 38969.70 7.72 22064.60 99999.00 2004-03-10 11:21:00.000 070 38970.30 7.71 22064.80 99999.00 2004-03-10 11:22:00.000 070 38970.50 7.70 22064.70 99999.00 2004-03-10 11:23:00.000 070 38970.60 7.70 22064.60 99999.00 2004-03-10 11:24:00.000 070 38970.40 7.68 22064.40 99999.00 2004-03-10 11:25:00.000 070 38970.30 7.67 22064.30 99999.00 2004-03-10 11:26:00.000 070 38970.00 7.65 22064.10 99999.00 2004-03-10 11:27:00.000 070 38970.30 7.66 22064.30 99999.00 2004-03-10 11:28:00.000 070 38970.70 7.69 22064.40 99999.00 2004-03-10 11:29:00.000 070 38970.90 7.74 22064.60 99999.00 2004-03-10 11:30:00.000 070 38971.30 7.79 22065.00 99999.00 2004-03-10 11:31:00.000 070 38971.60 7.82 22065.20 99999.00 2004-03-10 11:32:00.000 070 38972.10 7.84 22065.50 99999.00 2004-03-10 11:33:00.000 070 38972.90 7.86 22065.90 99999.00 2004-03-10 11:34:00.000 070 38973.50 7.88 22065.90 99999.00 2004-03-10 11:35:00.000 070 38973.60 7.88 22066.10 99999.00 2004-03-10 11:36:00.000 070 38973.80 7.88 22066.00 99999.00 2004-03-10 11:37:00.000 070 38974.80 7.87 22066.40 99999.00 2004-03-10 11:38:00.000 070 38976.90 7.91 22067.20 99999.00 2004-03-10 11:39:00.000 070 38978.10 7.97 22067.50 99999.00 2004-03-10 11:40:00.000 070 38978.70 7.98 22067.70 99999.00 2004-03-10 11:41:00.000 070 38978.80 8.00 22067.70 99999.00 2004-03-10 11:42:00.000 070 38979.10 8.01 22067.70 99999.00 2004-03-10 11:43:00.000 070 38980.00 8.03 22068.00 99999.00 2004-03-10 11:44:00.000 070 38980.40 8.04 22068.00 99999.00 2004-03-10 11:45:00.000 070 38980.10 8.06 22067.80 99999.00 2004-03-10 11:46:00.000 070 38978.90 8.06 22067.20 99999.00 2004-03-10 11:47:00.000 070 38977.40 8.04 22066.30 99999.00 2004-03-10 11:48:00.000 070 38976.10 7.99 22065.70 99999.00 2004-03-10 11:49:00.000 070 38976.30 7.96 22065.80 99999.00 2004-03-10 11:50:00.000 070 38978.00 7.97 22066.40 99999.00 2004-03-10 11:51:00.000 070 38978.30 8.01 22066.50 99999.00 2004-03-10 11:52:00.000 070 38978.00 8.02 22066.40 99999.00 2004-03-10 11:53:00.000 070 38977.90 8.00 22066.30 99999.00 2004-03-10 11:54:00.000 070 38978.90 7.97 22066.50 99999.00 2004-03-10 11:55:00.000 070 38981.20 8.03 22067.50 99999.00 2004-03-10 11:56:00.000 070 38981.90 8.07 22067.60 99999.00 2004-03-10 11:57:00.000 070 38981.60 8.07 22067.50 99999.00 2004-03-10 11:58:00.000 070 38981.40 8.05 22067.20 99999.00 2004-03-10 11:59:00.000 070 38981.80 8.06 22067.30 99999.00 2004-03-10 12:00:00.000 070 38980.90 8.05 22066.90 99999.00 2004-03-10 12:01:00.000 070 38980.00 8.02 22066.30 99999.00 2004-03-10 12:02:00.000 070 38979.20 8.00 22066.00 99999.00 2004-03-10 12:03:00.000 070 38978.40 7.98 22065.80 99999.00 2004-03-10 12:04:00.000 070 38978.10 7.97 22065.70 99999.00 2004-03-10 12:05:00.000 070 38977.80 7.98 22065.60 99999.00 2004-03-10 12:06:00.000 070 38977.80 8.02 22065.80 99999.00 2004-03-10 12:07:00.000 070 38976.70 8.02 22065.40 99999.00 2004-03-10 12:08:00.000 070 38976.30 8.00 22065.20 99999.00 2004-03-10 12:09:00.000 070 38976.30 8.03 22065.40 99999.00 2004-03-10 12:10:00.000 070 38978.30 8.10 22066.40 99999.00 2004-03-10 12:11:00.000 070 38979.80 8.16 22067.20 99999.00 2004-03-10 12:12:00.000 070 38979.80 8.18 22067.20 99999.00 2004-03-10 12:13:00.000 070 38978.30 8.17 22066.50 99999.00 2004-03-10 12:14:00.000 070 38979.10 8.16 22066.90 99999.00 2004-03-10 12:15:00.000 070 38979.90 8.26 22067.50 99999.00 2004-03-10 12:16:00.000 070 38980.50 8.27 22067.60 99999.00 2004-03-10 12:17:00.000 070 38981.70 8.30 22068.20 99999.00 2004-03-10 12:18:00.000 070 38981.90 8.31 22068.50 99999.00 2004-03-10 12:19:00.000 070 38981.80 8.27 22068.10 99999.00 2004-03-10 12:20:00.000 070 38981.50 8.23 22067.80 99999.00 2004-03-10 12:21:00.000 070 38981.30 8.22 22067.60 99999.00 2004-03-10 12:22:00.000 070 38981.20 8.23 22067.50 99999.00 2004-03-10 12:23:00.000 070 38981.10 8.24 22067.50 99999.00 2004-03-10 12:24:00.000 070 38981.30 8.23 22067.40 99999.00 2004-03-10 12:25:00.000 070 38981.60 8.22 22067.40 99999.00 2004-03-10 12:26:00.000 070 38981.60 8.23 22067.50 99999.00 2004-03-10 12:27:00.000 070 38981.50 8.23 22067.40 99999.00 2004-03-10 12:28:00.000 070 38980.90 8.23 22067.10 99999.00 2004-03-10 12:29:00.000 070 38980.50 8.22 22066.80 99999.00 2004-03-10 12:30:00.000 070 38981.00 8.24 22066.80 99999.00 2004-03-10 12:31:00.000 070 38981.00 8.24 22066.90 99999.00 2004-03-10 12:32:00.000 070 38981.30 8.25 22067.20 99999.00 2004-03-10 12:33:00.000 070 38981.60 8.29 22067.30 99999.00 2004-03-10 12:34:00.000 070 38980.80 8.29 22066.80 99999.00 2004-03-10 12:35:00.000 070 38979.90 8.27 22066.40 99999.00 2004-03-10 12:36:00.000 070 38978.90 8.23 22065.90 99999.00 2004-03-10 12:37:00.000 070 38979.00 8.16 22065.80 99999.00 2004-03-10 12:38:00.000 070 38979.50 8.18 22066.10 99999.00 2004-03-10 12:39:00.000 070 38980.00 8.19 22066.40 99999.00 2004-03-10 12:40:00.000 070 38979.20 8.19 22066.00 99999.00 2004-03-10 12:41:00.000 070 38978.10 8.15 22065.60 99999.00 2004-03-10 12:42:00.000 070 38977.80 8.16 22065.50 99999.00 2004-03-10 12:43:00.000 070 38978.20 8.22 22066.00 99999.00 2004-03-10 12:44:00.000 070 38978.90 8.27 22066.40 99999.00 2004-03-10 12:45:00.000 070 38978.90 8.28 22066.50 99999.00 2004-03-10 12:46:00.000 070 38978.40 8.23 22066.20 99999.00 2004-03-10 12:47:00.000 070 38978.50 8.24 22066.30 99999.00 2004-03-10 12:48:00.000 070 38978.80 8.26 22066.50 99999.00 2004-03-10 12:49:00.000 070 38979.10 8.25 22066.60 99999.00 2004-03-10 12:50:00.000 070 38978.50 8.24 22066.30 99999.00 2004-03-10 12:51:00.000 070 38977.80 8.20 22066.00 99999.00 2004-03-10 12:52:00.000 070 38977.50 8.18 22065.90 99999.00 2004-03-10 12:53:00.000 070 38977.00 8.13 22065.50 99999.00 2004-03-10 12:54:00.000 070 38976.60 8.11 22065.30 99999.00 2004-03-10 12:55:00.000 070 38976.30 8.12 22065.20 99999.00 2004-03-10 12:56:00.000 070 38976.00 8.15 22065.10 99999.00 2004-03-10 12:57:00.000 070 38975.50 8.15 22065.10 99999.00 2004-03-10 12:58:00.000 070 38974.60 8.15 22064.80 99999.00 2004-03-10 12:59:00.000 070 38974.30 8.13 22064.80 99999.00 2004-03-10 13:00:00.000 070 38974.30 8.18 22065.00 99999.00 2004-03-10 13:01:00.000 070 38974.30 8.24 22065.20 99999.00 2004-03-10 13:02:00.000 070 38973.90 8.25 22065.10 99999.00 2004-03-10 13:03:00.000 070 38973.10 8.23 22064.80 99999.00 2004-03-10 13:04:00.000 070 38972.50 8.23 22064.50 99999.00 2004-03-10 13:05:00.000 070 38973.20 8.28 22065.00 99999.00 2004-03-10 13:06:00.000 070 38973.80 8.35 22065.60 99999.00 2004-03-10 13:07:00.000 070 38973.80 8.39 22065.90 99999.00 2004-03-10 13:08:00.000 070 38973.30 8.40 22065.70 99999.00 2004-03-10 13:09:00.000 070 38973.50 8.42 22065.80 99999.00 2004-03-10 13:10:00.000 070 38973.80 8.41 22066.00 99999.00 2004-03-10 13:11:00.000 070 38974.40 8.45 22066.20 99999.00 2004-03-10 13:12:00.000 070 38974.90 8.47 22066.30 99999.00 2004-03-10 13:13:00.000 070 38975.40 8.50 22066.40 99999.00 2004-03-10 13:14:00.000 070 38976.00 8.52 22066.80 99999.00 2004-03-10 13:15:00.000 070 38976.40 8.54 22066.90 99999.00 2004-03-10 13:16:00.000 070 38977.00 8.57 22067.20 99999.00 2004-03-10 13:17:00.000 070 38977.00 8.57 22067.20 99999.00 2004-03-10 13:18:00.000 070 38977.70 8.58 22067.60 99999.00 2004-03-10 13:19:00.000 070 38978.20 8.63 22067.70 99999.00 2004-03-10 13:20:00.000 070 38979.30 8.68 22068.30 99999.00 2004-03-10 13:21:00.000 070 38980.00 8.71 22068.60 99999.00 2004-03-10 13:22:00.000 070 38980.70 8.69 22068.60 99999.00 2004-03-10 13:23:00.000 070 38982.60 8.74 22069.50 99999.00 2004-03-10 13:24:00.000 070 38984.90 8.80 22070.60 99999.00 2004-03-10 13:25:00.000 070 38985.20 8.83 22070.50 99999.00 2004-03-10 13:26:00.000 070 38984.20 8.78 22069.70 99999.00 2004-03-10 13:27:00.000 070 38983.20 8.76 22069.20 99999.00 2004-03-10 13:28:00.000 070 38982.20 8.74 22068.90 99999.00 2004-03-10 13:29:00.000 070 38982.00 8.75 22068.80 99999.00 2004-03-10 13:30:00.000 070 38981.50 8.69 22068.10 99999.00 2004-03-10 13:31:00.000 070 38981.00 8.70 22067.90 99999.00 2004-03-10 13:32:00.000 070 38980.50 8.71 22067.80 99999.00 2004-03-10 13:33:00.000 070 38980.90 8.68 22067.80 99999.00 2004-03-10 13:34:00.000 070 38981.90 8.72 22068.20 99999.00 2004-03-10 13:35:00.000 070 38981.90 8.76 22068.10 99999.00 2004-03-10 13:36:00.000 070 38981.00 8.79 22067.70 99999.00 2004-03-10 13:37:00.000 070 38981.00 8.77 22067.70 99999.00 2004-03-10 13:38:00.000 070 38982.20 8.76 22068.10 99999.00 2004-03-10 13:39:00.000 070 38982.60 8.78 22068.10 99999.00 2004-03-10 13:40:00.000 070 38983.10 8.81 22068.20 99999.00 2004-03-10 13:41:00.000 070 38983.90 8.86 22068.60 99999.00 2004-03-10 13:42:00.000 070 38984.80 8.90 22068.90 99999.00 2004-03-10 13:43:00.000 070 38985.10 8.91 22068.90 99999.00 2004-03-10 13:44:00.000 070 38986.10 8.89 22069.20 99999.00 2004-03-10 13:45:00.000 070 38986.70 8.88 22069.10 99999.00 2004-03-10 13:46:00.000 070 38986.50 8.87 22068.90 99999.00 2004-03-10 13:47:00.000 070 38985.30 8.79 22068.00 99999.00 2004-03-10 13:48:00.000 070 38983.50 8.70 22066.70 99999.00 2004-03-10 13:49:00.000 070 38982.20 8.60 22065.90 99999.00 2004-03-10 13:50:00.000 070 38981.70 8.52 22065.40 99999.00 2004-03-10 13:51:00.000 070 38981.00 8.52 22065.20 99999.00 2004-03-10 13:52:00.000 070 38980.40 8.56 22065.10 99999.00 2004-03-10 13:53:00.000 070 38979.40 8.57 22064.80 99999.00 2004-03-10 13:54:00.000 070 38979.00 8.59 22064.80 99999.00 2004-03-10 13:55:00.000 070 38979.20 8.64 22065.10 99999.00 2004-03-10 13:56:00.000 070 38979.90 8.66 22065.60 99999.00 2004-03-10 13:57:00.000 070 38980.40 8.64 22065.60 99999.00 2004-03-10 13:58:00.000 070 38980.00 8.65 22065.40 99999.00 2004-03-10 13:59:00.000 070 38978.80 8.70 22065.00 99999.00 2004-03-10 14:00:00.000 070 38978.30 8.82 22065.20 99999.00 2004-03-10 14:01:00.000 070 38978.40 8.89 22065.60 99999.00 2004-03-10 14:02:00.000 070 38978.80 8.96 22066.10 99999.00 2004-03-10 14:03:00.000 070 38978.50 9.02 22066.20 99999.00 2004-03-10 14:04:00.000 070 38977.90 9.09 22066.20 99999.00 2004-03-10 14:05:00.000 070 38977.80 9.13 22066.30 99999.00 2004-03-10 14:06:00.000 070 38978.30 9.16 22066.70 99999.00 2004-03-10 14:07:00.000 070 38979.30 9.19 22067.10 99999.00 2004-03-10 14:08:00.000 070 38978.90 9.17 22066.70 99999.00 2004-03-10 14:09:00.000 070 38979.40 9.16 22067.00 99999.00 2004-03-10 14:10:00.000 070 38979.30 9.18 22066.80 99999.00 2004-03-10 14:11:00.000 070 38979.20 9.17 22066.70 99999.00 2004-03-10 14:12:00.000 070 38979.00 9.15 22066.30 99999.00 2004-03-10 14:13:00.000 070 38979.00 9.15 22066.40 99999.00 2004-03-10 14:14:00.000 070 38978.70 9.12 22065.90 99999.00 2004-03-10 14:15:00.000 070 38978.40 9.09 22065.80 99999.00 2004-03-10 14:16:00.000 070 38978.30 9.03 22065.50 99999.00 2004-03-10 14:17:00.000 070 38977.70 8.97 22064.80 99999.00 2004-03-10 14:18:00.000 070 38977.20 8.96 22064.60 99999.00 2004-03-10 14:19:00.000 070 38976.50 8.92 22064.30 99999.00 2004-03-10 14:20:00.000 070 38975.40 8.89 22063.70 99999.00 2004-03-10 14:21:00.000 070 38974.40 8.86 22063.20 99999.00 2004-03-10 14:22:00.000 070 38973.80 8.80 22062.90 99999.00 2004-03-10 14:23:00.000 070 38972.70 8.75 22062.30 99999.00 2004-03-10 14:24:00.000 070 38971.80 8.69 22061.90 99999.00 2004-03-10 14:25:00.000 070 38971.10 8.65 22061.60 99999.00 2004-03-10 14:26:00.000 070 38970.50 8.64 22061.60 99999.00 2004-03-10 14:27:00.000 070 38970.50 8.64 22061.70 99999.00 2004-03-10 14:28:00.000 070 38970.50 8.64 22061.80 99999.00 2004-03-10 14:29:00.000 070 38970.40 8.60 22061.80 99999.00 2004-03-10 14:30:00.000 070 38970.20 8.58 22061.60 99999.00 2004-03-10 14:31:00.000 070 38970.20 8.60 22061.80 99999.00 2004-03-10 14:32:00.000 070 38971.30 8.69 22062.50 99999.00 2004-03-10 14:33:00.000 070 38972.00 8.77 22063.00 99999.00 2004-03-10 14:34:00.000 070 38972.20 8.81 22063.20 99999.00 2004-03-10 14:35:00.000 070 38972.30 8.82 22063.30 99999.00 2004-03-10 14:36:00.000 070 38972.50 8.78 22063.40 99999.00 2004-03-10 14:37:00.000 070 38972.10 8.76 22063.00 99999.00 2004-03-10 14:38:00.000 070 38972.20 8.75 22063.10 99999.00 2004-03-10 14:39:00.000 070 38972.90 8.76 22063.40 99999.00 2004-03-10 14:40:00.000 070 38972.80 8.74 22063.20 99999.00 2004-03-10 14:41:00.000 070 38973.50 8.76 22063.50 99999.00 2004-03-10 14:42:00.000 070 38974.50 8.79 22063.90 99999.00 2004-03-10 14:43:00.000 070 38975.40 8.81 22064.40 99999.00 2004-03-10 14:44:00.000 070 38976.30 8.83 22064.80 99999.00 2004-03-10 14:45:00.000 070 38976.70 8.85 22064.80 99999.00 2004-03-10 14:46:00.000 070 38976.90 8.85 22064.90 99999.00 2004-03-10 14:47:00.000 070 38977.00 8.83 22064.80 99999.00 2004-03-10 14:48:00.000 070 38976.50 8.77 22064.40 99999.00 2004-03-10 14:49:00.000 070 38976.10 8.71 22064.00 99999.00 2004-03-10 14:50:00.000 070 38976.00 8.68 22063.90 99999.00 2004-03-10 14:51:00.000 070 38976.50 8.70 22064.00 99999.00 2004-03-10 14:52:00.000 070 38975.70 8.71 22063.60 99999.00 2004-03-10 14:53:00.000 070 38974.50 8.61 22062.80 99999.00 2004-03-10 14:54:00.000 070 38974.90 8.50 22062.60 99999.00 2004-03-10 14:55:00.000 070 38975.60 8.48 22062.80 99999.00 2004-03-10 14:56:00.000 070 38975.80 8.52 22062.80 99999.00 2004-03-10 14:57:00.000 070 38976.70 8.54 22063.50 99999.00 2004-03-10 14:58:00.000 070 38976.60 8.52 22063.20 99999.00 2004-03-10 14:59:00.000 070 38975.70 8.43 22062.50 99999.00 2004-03-10 15:00:00.000 070 38974.80 8.37 22061.90 99999.00 2004-03-10 15:01:00.000 070 38974.30 8.37 22061.90 99999.00 2004-03-10 15:02:00.000 070 38973.70 8.37 22061.70 99999.00 2004-03-10 15:03:00.000 070 38973.30 8.37 22061.70 99999.00 2004-03-10 15:04:00.000 070 38973.40 8.39 22061.90 99999.00 2004-03-10 15:05:00.000 070 38973.50 8.41 22062.00 99999.00 2004-03-10 15:06:00.000 070 38973.20 8.42 22061.90 99999.00 2004-03-10 15:07:00.000 070 38972.50 8.41 22061.80 99999.00 2004-03-10 15:08:00.000 070 38971.80 8.39 22061.50 99999.00 2004-03-10 15:09:00.000 070 38971.40 8.39 22061.50 99999.00 2004-03-10 15:10:00.000 070 38971.40 8.40 22061.50 99999.00 2004-03-10 15:11:00.000 070 38972.00 8.45 22062.10 99999.00 2004-03-10 15:12:00.000 070 38972.30 8.47 22062.20 99999.00 2004-03-10 15:13:00.000 070 38971.90 8.44 22062.00 99999.00 2004-03-10 15:14:00.000 070 38972.20 8.44 22062.30 99999.00 2004-03-10 15:15:00.000 070 38971.90 8.52 22062.40 99999.00 2004-03-10 15:16:00.000 070 38971.60 8.59 22062.60 99999.00 2004-03-10 15:17:00.000 070 38972.20 8.62 22063.10 99999.00 2004-03-10 15:18:00.000 070 38972.80 8.64 22063.40 99999.00 2004-03-10 15:19:00.000 070 38972.40 8.60 22063.20 99999.00 2004-03-10 15:20:00.000 070 38971.70 8.59 22062.80 99999.00 2004-03-10 15:21:00.000 070 38971.20 8.62 22062.70 99999.00 2004-03-10 15:22:00.000 070 38971.00 8.63 22062.70 99999.00 2004-03-10 15:23:00.000 070 38970.90 8.66 22062.80 99999.00 2004-03-10 15:24:00.000 070 38970.60 8.72 22062.90 99999.00 2004-03-10 15:25:00.000 070 38970.50 8.75 22063.00 99999.00 2004-03-10 15:26:00.000 070 38970.30 8.75 22062.90 99999.00 2004-03-10 15:27:00.000 070 38970.00 8.73 22062.80 99999.00 2004-03-10 15:28:00.000 070 38969.70 8.71 22062.70 99999.00 2004-03-10 15:29:00.000 070 38969.50 8.71 22062.50 99999.00 2004-03-10 15:30:00.000 070 38969.70 8.69 22062.60 99999.00 2004-03-10 15:31:00.000 070 38970.30 8.67 22062.80 99999.00 2004-03-10 15:32:00.000 070 38970.90 8.68 22063.00 99999.00 2004-03-10 15:33:00.000 070 38971.20 8.69 22063.20 99999.00 2004-03-10 15:34:00.000 070 38971.50 8.66 22063.20 99999.00 2004-03-10 15:35:00.000 070 38971.40 8.62 22062.80 99999.00 2004-03-10 15:36:00.000 070 38971.40 8.60 22062.80 99999.00 2004-03-10 15:37:00.000 070 38971.70 8.61 22063.00 99999.00 2004-03-10 15:38:00.000 070 38972.10 8.62 22063.30 99999.00 2004-03-10 15:39:00.000 070 38972.40 8.61 22063.40 99999.00 2004-03-10 15:40:00.000 070 38972.80 8.60 22063.50 99999.00 2004-03-10 15:41:00.000 070 38973.30 8.58 22063.60 99999.00 2004-03-10 15:42:00.000 070 38973.50 8.58 22063.60 99999.00 2004-03-10 15:43:00.000 070 38973.50 8.58 22063.60 99999.00 2004-03-10 15:44:00.000 070 38973.50 8.58 22063.40 99999.00 2004-03-10 15:45:00.000 070 38973.50 8.58 22063.40 99999.00 2004-03-10 15:46:00.000 070 38973.40 8.58 22063.50 99999.00 2004-03-10 15:47:00.000 070 38973.80 8.59 22063.50 99999.00 2004-03-10 15:48:00.000 070 38973.90 8.57 22063.50 99999.00 2004-03-10 15:49:00.000 070 38974.10 8.54 22063.40 99999.00 2004-03-10 15:50:00.000 070 38974.10 8.51 22063.40 99999.00 2004-03-10 15:51:00.000 070 38973.90 8.48 22063.20 99999.00 2004-03-10 15:52:00.000 070 38973.40 8.45 22063.00 99999.00 2004-03-10 15:53:00.000 070 38973.20 8.42 22062.90 99999.00 2004-03-10 15:54:00.000 070 38972.60 8.43 22062.60 99999.00 2004-03-10 15:55:00.000 070 38972.20 8.44 22062.60 99999.00 2004-03-10 15:56:00.000 070 38972.10 8.41 22062.30 99999.00 2004-03-10 15:57:00.000 070 38972.20 8.40 22062.30 99999.00 2004-03-10 15:58:00.000 070 38971.60 8.40 22062.20 99999.00 2004-03-10 15:59:00.000 070 38970.20 8.38 22061.60 99999.00 2004-03-10 16:00:00.000 070 38970.00 8.38 22061.60 99999.00 2004-03-10 16:01:00.000 070 38969.60 8.39 22061.50 99999.00 2004-03-10 16:02:00.000 070 38968.90 8.39 22061.40 99999.00 2004-03-10 16:03:00.000 070 38968.00 8.34 22061.00 99999.00 2004-03-10 16:04:00.000 070 38967.80 8.30 22060.80 99999.00 2004-03-10 16:05:00.000 070 38968.00 8.30 22060.90 99999.00 2004-03-10 16:06:00.000 070 38968.20 8.31 22061.00 99999.00 2004-03-10 16:07:00.000 070 38968.60 8.31 22061.20 99999.00 2004-03-10 16:08:00.000 070 38968.70 8.30 22061.30 99999.00 2004-03-10 16:09:00.000 070 38968.80 8.30 22061.30 99999.00 2004-03-10 16:10:00.000 070 38968.80 8.29 22061.30 99999.00 2004-03-10 16:11:00.000 070 38969.10 8.28 22061.40 99999.00 2004-03-10 16:12:00.000 070 38969.40 8.29 22061.50 99999.00 2004-03-10 16:13:00.000 070 38969.80 8.29 22061.80 99999.00 2004-03-10 16:14:00.000 070 38970.50 8.31 22062.10 99999.00 2004-03-10 16:15:00.000 070 38971.00 8.29 22062.20 99999.00 2004-03-10 16:16:00.000 070 38971.70 8.29 22062.50 99999.00 2004-03-10 16:17:00.000 070 38972.30 8.30 22062.70 99999.00 2004-03-10 16:18:00.000 070 38972.60 8.31 22062.80 99999.00 2004-03-10 16:19:00.000 070 38972.90 8.30 22062.80 99999.00 2004-03-10 16:20:00.000 070 38973.10 8.31 22062.90 99999.00 2004-03-10 16:21:00.000 070 38973.40 8.28 22063.10 99999.00 2004-03-10 16:22:00.000 070 38973.50 8.27 22063.00 99999.00 2004-03-10 16:23:00.000 070 38973.40 8.26 22062.80 99999.00 2004-03-10 16:24:00.000 070 38973.40 8.24 22062.70 99999.00 2004-03-10 16:25:00.000 070 38973.50 8.24 22062.70 99999.00 2004-03-10 16:26:00.000 070 38973.80 8.23 22062.60 99999.00 2004-03-10 16:27:00.000 070 38974.00 8.22 22062.70 99999.00 2004-03-10 16:28:00.000 070 38974.00 8.22 22062.80 99999.00 2004-03-10 16:29:00.000 070 38973.80 8.22 22062.60 99999.00 2004-03-10 16:30:00.000 070 38973.80 8.22 22062.60 99999.00 2004-03-10 16:31:00.000 070 38973.90 8.23 22062.70 99999.00 2004-03-10 16:32:00.000 070 38973.90 8.22 22062.70 99999.00 2004-03-10 16:33:00.000 070 38973.50 8.22 22062.50 99999.00 2004-03-10 16:34:00.000 070 38973.80 8.22 22062.70 99999.00 2004-03-10 16:35:00.000 070 38973.90 8.23 22062.90 99999.00 2004-03-10 16:36:00.000 070 38974.50 8.23 22063.00 99999.00 2004-03-10 16:37:00.000 070 38974.30 8.24 22062.90 99999.00 2004-03-10 16:38:00.000 070 38974.50 8.25 22063.10 99999.00 2004-03-10 16:39:00.000 070 38975.00 8.28 22063.50 99999.00 2004-03-10 16:40:00.000 070 38975.80 8.32 22063.90 99999.00 2004-03-10 16:41:00.000 070 38976.50 8.35 22064.30 99999.00 2004-03-10 16:42:00.000 070 38976.90 8.35 22064.30 99999.00 2004-03-10 16:43:00.000 070 38977.40 8.34 22064.50 99999.00 2004-03-10 16:44:00.000 070 38977.60 8.33 22064.40 99999.00 2004-03-10 16:45:00.000 070 38977.80 8.31 22064.30 99999.00 2004-03-10 16:46:00.000 070 38978.30 8.31 22064.40 99999.00 2004-03-10 16:47:00.000 070 38978.70 8.31 22064.40 99999.00 2004-03-10 16:48:00.000 070 38978.80 8.27 22064.20 99999.00 2004-03-10 16:49:00.000 070 38979.10 8.25 22064.10 99999.00 2004-03-10 16:50:00.000 070 38979.70 8.26 22064.40 99999.00 2004-03-10 16:51:00.000 070 38980.20 8.28 22064.60 99999.00 2004-03-10 16:52:00.000 070 38981.30 8.28 22064.90 99999.00 2004-03-10 16:53:00.000 070 38982.00 8.29 22065.10 99999.00 2004-03-10 16:54:00.000 070 38982.60 8.31 22065.20 99999.00 2004-03-10 16:55:00.000 070 38982.80 8.33 22065.10 99999.00 2004-03-10 16:56:00.000 070 38983.20 8.34 22065.30 99999.00 2004-03-10 16:57:00.000 070 38983.60 8.35 22065.40 99999.00 2004-03-10 16:58:00.000 070 38984.30 8.39 22065.70 99999.00 2004-03-10 16:59:00.000 070 38984.50 8.41 22065.80 99999.00 2004-03-10 17:00:00.000 070 38984.60 8.38 22065.50 99999.00 2004-03-10 17:01:00.000 070 38984.50 8.35 22065.20 99999.00 2004-03-10 17:02:00.000 070 38984.60 8.34 22065.30 99999.00 2004-03-10 17:03:00.000 070 38984.60 8.37 22065.30 99999.00 2004-03-10 17:04:00.000 070 38984.70 8.33 22065.10 99999.00 2004-03-10 17:05:00.000 070 38984.40 8.27 22064.60 99999.00 2004-03-10 17:06:00.000 070 38984.40 8.27 22064.60 99999.00 2004-03-10 17:07:00.000 070 38984.90 8.29 22064.80 99999.00 2004-03-10 17:08:00.000 070 38984.70 8.30 22064.70 99999.00 2004-03-10 17:09:00.000 070 38984.10 8.27 22064.40 99999.00 2004-03-10 17:10:00.000 070 38983.90 8.27 22064.40 99999.00 2004-03-10 17:11:00.000 070 38983.10 8.25 22064.00 99999.00 2004-03-10 17:12:00.000 070 38982.50 8.22 22063.60 99999.00 2004-03-10 17:13:00.000 070 38982.30 8.16 22063.40 99999.00 2004-03-10 17:14:00.000 070 38981.90 8.15 22063.20 99999.00 2004-03-10 17:15:00.000 070 38981.30 8.14 22062.90 99999.00 2004-03-10 17:16:00.000 070 38980.90 8.12 22062.60 99999.00 2004-03-10 17:17:00.000 070 38980.50 8.09 22062.40 99999.00 2004-03-10 17:18:00.000 070 38979.70 8.08 22062.00 99999.00 2004-03-10 17:19:00.000 070 38978.70 8.05 22061.70 99999.00 2004-03-10 17:20:00.000 070 38978.20 8.06 22061.70 99999.00 2004-03-10 17:21:00.000 070 38978.30 8.08 22061.90 99999.00 2004-03-10 17:22:00.000 070 38978.40 8.11 22062.00 99999.00 2004-03-10 17:23:00.000 070 38978.00 8.12 22062.10 99999.00 2004-03-10 17:24:00.000 070 38977.80 8.11 22062.10 99999.00 2004-03-10 17:25:00.000 070 38977.50 8.10 22061.90 99999.00 2004-03-10 17:26:00.000 070 38977.50 8.12 22062.00 99999.00 2004-03-10 17:27:00.000 070 38977.60 8.12 22062.30 99999.00 2004-03-10 17:28:00.000 070 38977.80 8.13 22062.40 99999.00 2004-03-10 17:29:00.000 070 38977.80 8.12 22062.40 99999.00 2004-03-10 17:30:00.000 070 38977.60 8.11 22062.30 99999.00 2004-03-10 17:31:00.000 070 38977.50 8.08 22062.20 99999.00 2004-03-10 17:32:00.000 070 38977.30 8.06 22062.00 99999.00 2004-03-10 17:33:00.000 070 38977.30 8.08 22062.10 99999.00 2004-03-10 17:34:00.000 070 38977.30 8.07 22062.10 99999.00 2004-03-10 17:35:00.000 070 38977.30 8.08 22062.20 99999.00 2004-03-10 17:36:00.000 070 38977.60 8.09 22062.40 99999.00 2004-03-10 17:37:00.000 070 38978.00 8.10 22062.60 99999.00 2004-03-10 17:38:00.000 070 38978.10 8.11 22062.70 99999.00 2004-03-10 17:39:00.000 070 38978.50 8.12 22062.90 99999.00 2004-03-10 17:40:00.000 070 38978.80 8.13 22063.10 99999.00 2004-03-10 17:41:00.000 070 38979.00 8.15 22063.40 99999.00 2004-03-10 17:42:00.000 070 38979.40 8.14 22063.60 99999.00 2004-03-10 17:43:00.000 070 38979.40 8.13 22063.50 99999.00 2004-03-10 17:44:00.000 070 38979.70 8.13 22063.70 99999.00 2004-03-10 17:45:00.000 070 38980.00 8.13 22063.70 99999.00 2004-03-10 17:46:00.000 070 38980.30 8.15 22063.80 99999.00 2004-03-10 17:47:00.000 070 38980.50 8.15 22063.80 99999.00 2004-03-10 17:48:00.000 070 38980.60 8.13 22063.70 99999.00 2004-03-10 17:49:00.000 070 38980.70 8.14 22063.80 99999.00 2004-03-10 17:50:00.000 070 38980.70 8.12 22063.90 99999.00 2004-03-10 17:51:00.000 070 38980.90 8.15 22064.00 99999.00 2004-03-10 17:52:00.000 070 38981.20 8.17 22064.30 99999.00 2004-03-10 17:53:00.000 070 38981.40 8.17 22064.30 99999.00 2004-03-10 17:54:00.000 070 38981.30 8.16 22064.10 99999.00 2004-03-10 17:55:00.000 070 38981.10 8.16 22064.00 99999.00 2004-03-10 17:56:00.000 070 38980.90 8.16 22064.00 99999.00 2004-03-10 17:57:00.000 070 38980.80 8.16 22064.00 99999.00 2004-03-10 17:58:00.000 070 38980.70 8.17 22063.90 99999.00 2004-03-10 17:59:00.000 070 38980.50 8.15 22063.50 99999.00 2004-03-10 18:00:00.000 070 38980.00 8.13 22063.30 99999.00 2004-03-10 18:01:00.000 070 38979.70 8.14 22063.30 99999.00 2004-03-10 18:02:00.000 070 38979.40 8.15 22063.30 99999.00 2004-03-10 18:03:00.000 070 38979.20 8.14 22063.20 99999.00 2004-03-10 18:04:00.000 070 38979.40 8.16 22063.40 99999.00 2004-03-10 18:05:00.000 070 38979.60 8.17 22063.50 99999.00 2004-03-10 18:06:00.000 070 38979.80 8.18 22063.60 99999.00 2004-03-10 18:07:00.000 070 38979.80 8.19 22063.60 99999.00 2004-03-10 18:08:00.000 070 38979.80 8.19 22063.60 99999.00 2004-03-10 18:09:00.000 070 38980.20 8.22 22063.90 99999.00 2004-03-10 18:10:00.000 070 38980.60 8.27 22064.30 99999.00 2004-03-10 18:11:00.000 070 38981.00 8.28 22064.50 99999.00 2004-03-10 18:12:00.000 070 38981.10 8.27 22064.60 99999.00 2004-03-10 18:13:00.000 070 38981.30 8.28 22064.50 99999.00 2004-03-10 18:14:00.000 070 38981.50 8.25 22064.50 99999.00 2004-03-10 18:15:00.000 070 38981.60 8.25 22064.50 99999.00 2004-03-10 18:16:00.000 070 38981.60 8.26 22064.40 99999.00 2004-03-10 18:17:00.000 070 38981.60 8.26 22064.50 99999.00 2004-03-10 18:18:00.000 070 38981.50 8.27 22064.50 99999.00 2004-03-10 18:19:00.000 070 38981.90 8.31 22064.70 99999.00 2004-03-10 18:20:00.000 070 38982.10 8.33 22064.80 99999.00 2004-03-10 18:21:00.000 070 38982.10 8.31 22064.80 99999.00 2004-03-10 18:22:00.000 070 38981.90 8.29 22064.50 99999.00 2004-03-10 18:23:00.000 070 38981.60 8.25 22064.30 99999.00 2004-03-10 18:24:00.000 070 38981.30 8.26 22064.00 99999.00 2004-03-10 18:25:00.000 070 38981.00 8.26 22063.90 99999.00 2004-03-10 18:26:00.000 070 38981.20 8.29 22064.10 99999.00 2004-03-10 18:27:00.000 070 38981.20 8.31 22064.30 99999.00 2004-03-10 18:28:00.000 070 38981.10 8.29 22064.10 99999.00 2004-03-10 18:29:00.000 070 38980.90 8.29 22064.00 99999.00 2004-03-10 18:30:00.000 070 38980.90 8.31 22064.20 99999.00 2004-03-10 18:31:00.000 070 38981.00 8.32 22064.20 99999.00 2004-03-10 18:32:00.000 070 38980.90 8.31 22064.20 99999.00 2004-03-10 18:33:00.000 070 38980.80 8.29 22063.90 99999.00 2004-03-10 18:34:00.000 070 38980.50 8.27 22063.80 99999.00 2004-03-10 18:35:00.000 070 38980.60 8.28 22063.80 99999.00 2004-03-10 18:36:00.000 070 38980.40 8.25 22063.70 99999.00 2004-03-10 18:37:00.000 070 38980.40 8.23 22063.60 99999.00 2004-03-10 18:38:00.000 070 38980.40 8.22 22063.50 99999.00 2004-03-10 18:39:00.000 070 38980.30 8.21 22063.50 99999.00 2004-03-10 18:40:00.000 070 38980.20 8.19 22063.30 99999.00 2004-03-10 18:41:00.000 070 38980.20 8.19 22063.30 99999.00 2004-03-10 18:42:00.000 070 38980.20 8.20 22063.30 99999.00 2004-03-10 18:43:00.000 070 38980.00 8.21 22063.40 99999.00 2004-03-10 18:44:00.000 070 38979.90 8.19 22063.40 99999.00 2004-03-10 18:45:00.000 070 38979.60 8.19 22063.30 99999.00 2004-03-10 18:46:00.000 070 38979.30 8.18 22063.10 99999.00 2004-03-10 18:47:00.000 070 38979.10 8.15 22063.10 99999.00 2004-03-10 18:48:00.000 070 38979.00 8.14 22063.10 99999.00 2004-03-10 18:49:00.000 070 38978.90 8.13 22063.00 99999.00 2004-03-10 18:50:00.000 070 38979.10 8.14 22063.10 99999.00 2004-03-10 18:51:00.000 070 38979.30 8.16 22063.20 99999.00 2004-03-10 18:52:00.000 070 38979.10 8.16 22063.20 99999.00 2004-03-10 18:53:00.000 070 38978.90 8.15 22062.90 99999.00 2004-03-10 18:54:00.000 070 38978.70 8.13 22062.90 99999.00 2004-03-10 18:55:00.000 070 38978.50 8.13 22062.90 99999.00 2004-03-10 18:56:00.000 070 38978.40 8.13 22062.80 99999.00 2004-03-10 18:57:00.000 070 38978.10 8.10 22062.70 99999.00 2004-03-10 18:58:00.000 070 38978.00 8.08 22062.50 99999.00 2004-03-10 18:59:00.000 070 38977.60 8.06 22062.30 99999.00 2004-03-10 19:00:00.000 070 38977.10 8.05 22062.10 99999.00 2004-03-10 19:01:00.000 070 38976.90 8.05 22062.00 99999.00 2004-03-10 19:02:00.000 070 38976.40 8.04 22061.80 99999.00 2004-03-10 19:03:00.000 070 38975.90 8.02 22061.60 99999.00 2004-03-10 19:04:00.000 070 38975.80 8.03 22061.60 99999.00 2004-03-10 19:05:00.000 070 38975.70 8.02 22061.80 99999.00 2004-03-10 19:06:00.000 070 38975.50 8.02 22061.70 99999.00 2004-03-10 19:07:00.000 070 38975.10 8.01 22061.50 99999.00 2004-03-10 19:08:00.000 070 38974.70 8.00 22061.50 99999.00 2004-03-10 19:09:00.000 070 38975.40 8.00 22061.80 99999.00 2004-03-10 19:10:00.000 070 38976.20 8.00 22062.20 99999.00 2004-03-10 19:11:00.000 070 38978.10 8.01 22063.00 99999.00 2004-03-10 19:12:00.000 070 38979.40 8.07 22063.50 99999.00 2004-03-10 19:13:00.000 070 38980.50 8.11 22064.10 99999.00 2004-03-10 19:14:00.000 070 38982.20 8.12 22064.70 99999.00 2004-03-10 19:15:00.000 070 38983.10 8.11 22064.80 99999.00 2004-03-10 19:16:00.000 070 38984.70 8.07 22065.10 99999.00 2004-03-10 19:17:00.000 070 38985.90 8.03 22065.20 99999.00 2004-03-10 19:18:00.000 070 38987.20 8.01 22065.50 99999.00 2004-03-10 19:19:00.000 070 38988.50 8.00 22065.70 99999.00 2004-03-10 19:20:00.000 070 38989.40 7.97 22065.80 99999.00 2004-03-10 19:21:00.000 070 38990.00 7.91 22065.60 99999.00 2004-03-10 19:22:00.000 070 38990.70 7.87 22065.50 99999.00 2004-03-10 19:23:00.000 070 38991.30 7.81 22065.30 99999.00 2004-03-10 19:24:00.000 070 38991.70 7.77 22065.10 99999.00 2004-03-10 19:25:00.000 070 38991.80 7.72 22064.70 99999.00 2004-03-10 19:26:00.000 070 38992.40 7.68 22064.70 99999.00 2004-03-10 19:27:00.000 070 38992.90 7.65 22064.70 99999.00 2004-03-10 19:28:00.000 070 38993.00 7.64 22064.50 99999.00 2004-03-10 19:29:00.000 070 38993.20 7.65 22064.50 99999.00 2004-03-10 19:30:00.000 070 38993.70 7.71 22064.80 99999.00 2004-03-10 19:31:00.000 070 38993.60 7.72 22064.80 99999.00 2004-03-10 19:32:00.000 070 38993.40 7.71 22064.60 99999.00 2004-03-10 19:33:00.000 070 38993.30 7.70 22064.50 99999.00 2004-03-10 19:34:00.000 070 38993.10 7.70 22064.30 99999.00 2004-03-10 19:35:00.000 070 38993.00 7.75 22064.40 99999.00 2004-03-10 19:36:00.000 070 38992.80 7.77 22064.40 99999.00 2004-03-10 19:37:00.000 070 38992.70 7.77 22064.20 99999.00 2004-03-10 19:38:00.000 070 38992.20 7.76 22064.00 99999.00 2004-03-10 19:39:00.000 070 38992.20 7.77 22064.00 99999.00 2004-03-10 19:40:00.000 070 38992.20 7.82 22064.30 99999.00 2004-03-10 19:41:00.000 070 38992.30 7.90 22064.50 99999.00 2004-03-10 19:42:00.000 070 38992.50 7.94 22065.00 99999.00 2004-03-10 19:43:00.000 070 38992.40 7.93 22064.80 99999.00 2004-03-10 19:44:00.000 070 38992.30 7.92 22064.70 99999.00 2004-03-10 19:45:00.000 070 38992.30 7.90 22064.60 99999.00 2004-03-10 19:46:00.000 070 38992.50 7.93 22064.80 99999.00 2004-03-10 19:47:00.000 070 38992.50 7.97 22064.90 99999.00 2004-03-10 19:48:00.000 070 38992.60 7.98 22064.90 99999.00 2004-03-10 19:49:00.000 070 38992.50 7.97 22064.90 99999.00 2004-03-10 19:50:00.000 070 38992.50 7.94 22064.80 99999.00 2004-03-10 19:51:00.000 070 38992.40 7.92 22064.60 99999.00 2004-03-10 19:52:00.000 070 38991.90 7.89 22064.30 99999.00 2004-03-10 19:53:00.000 070 38991.50 7.85 22063.90 99999.00 2004-03-10 19:54:00.000 070 38991.30 7.82 22063.70 99999.00 2004-03-10 19:55:00.000 070 38991.40 7.79 22063.60 99999.00 2004-03-10 19:56:00.000 070 38990.90 7.74 22063.20 99999.00 2004-03-10 19:57:00.000 070 38990.60 7.72 22063.10 99999.00 2004-03-10 19:58:00.000 070 38990.60 7.72 22063.20 99999.00 2004-03-10 19:59:00.000 070 38990.40 7.73 22063.10 99999.00 2004-03-10 20:00:00.000 070 38990.20 7.73 22063.20 99999.00 2004-03-10 20:01:00.000 070 38990.20 7.75 22063.30 99999.00 2004-03-10 20:02:00.000 070 38990.40 7.77 22063.60 99999.00 2004-03-10 20:03:00.000 070 38990.50 7.79 22063.70 99999.00 2004-03-10 20:04:00.000 070 38990.70 7.85 22064.00 99999.00 2004-03-10 20:05:00.000 070 38990.50 7.87 22063.80 99999.00 2004-03-10 20:06:00.000 070 38990.40 7.89 22063.90 99999.00 2004-03-10 20:07:00.000 070 38990.20 7.95 22064.10 99999.00 2004-03-10 20:08:00.000 070 38989.90 7.96 22064.10 99999.00 2004-03-10 20:09:00.000 070 38990.00 7.99 22064.20 99999.00 2004-03-10 20:10:00.000 070 38990.30 8.00 22064.40 99999.00 2004-03-10 20:11:00.000 070 38990.20 7.99 22064.30 99999.00 2004-03-10 20:12:00.000 070 38990.30 8.00 22064.30 99999.00 2004-03-10 20:13:00.000 070 38990.30 8.00 22064.30 99999.00 2004-03-10 20:14:00.000 070 38990.40 8.04 22064.50 99999.00 2004-03-10 20:15:00.000 070 38991.00 8.07 22064.70 99999.00 2004-03-10 20:16:00.000 070 38991.60 8.07 22065.00 99999.00 2004-03-10 20:17:00.000 070 38991.90 8.08 22065.00 99999.00 2004-03-10 20:18:00.000 070 38992.10 8.07 22065.20 99999.00 2004-03-10 20:19:00.000 070 38992.20 8.08 22065.10 99999.00 2004-03-10 20:20:00.000 070 38992.40 8.09 22065.20 99999.00 2004-03-10 20:21:00.000 070 38992.60 8.10 22065.30 99999.00 2004-03-10 20:22:00.000 070 38992.90 8.11 22065.40 99999.00 2004-03-10 20:23:00.000 070 38993.30 8.13 22065.50 99999.00 2004-03-10 20:24:00.000 070 38993.50 8.15 22065.60 99999.00 2004-03-10 20:25:00.000 070 38993.70 8.16 22065.70 99999.00 2004-03-10 20:26:00.000 070 38994.30 8.18 22065.90 99999.00 2004-03-10 20:27:00.000 070 38995.00 8.21 22066.30 99999.00 2004-03-10 20:28:00.000 070 38996.10 8.27 22066.90 99999.00 2004-03-10 20:29:00.000 070 38996.50 8.30 22067.10 99999.00 2004-03-10 20:30:00.000 070 38996.50 8.27 22066.90 99999.00 2004-03-10 20:31:00.000 070 38996.50 8.21 22066.60 99999.00 2004-03-10 20:32:00.000 070 38996.50 8.16 22066.30 99999.00 2004-03-10 20:33:00.000 070 38996.40 8.19 22066.10 99999.00 2004-03-10 20:34:00.000 070 38996.40 8.21 22066.20 99999.00 2004-03-10 20:35:00.000 070 38996.60 8.23 22066.30 99999.00 2004-03-10 20:36:00.000 070 38996.40 8.23 22066.10 99999.00 2004-03-10 20:37:00.000 070 38996.20 8.20 22065.90 99999.00 2004-03-10 20:38:00.000 070 38996.40 8.19 22065.90 99999.00 2004-03-10 20:39:00.000 070 38996.90 8.17 22066.10 99999.00 2004-03-10 20:40:00.000 070 38997.20 8.15 22066.00 99999.00 2004-03-10 20:41:00.000 070 38997.00 8.14 22065.80 99999.00 2004-03-10 20:42:00.000 070 38997.00 8.15 22065.70 99999.00 2004-03-10 20:43:00.000 070 38997.20 8.19 22065.80 99999.00 2004-03-10 20:44:00.000 070 38997.30 8.24 22066.00 99999.00 2004-03-10 20:45:00.000 070 38997.50 8.27 22066.20 99999.00 2004-03-10 20:46:00.000 070 38997.80 8.28 22066.30 99999.00 2004-03-10 20:47:00.000 070 38997.90 8.28 22066.40 99999.00 2004-03-10 20:48:00.000 070 38998.00 8.28 22066.40 99999.00 2004-03-10 20:49:00.000 070 38998.20 8.28 22066.40 99999.00 2004-03-10 20:50:00.000 070 38998.00 8.27 22066.20 99999.00 2004-03-10 20:51:00.000 070 38997.90 8.26 22066.20 99999.00 2004-03-10 20:52:00.000 070 38997.90 8.28 22066.20 99999.00 2004-03-10 20:53:00.000 070 38997.70 8.30 22066.10 99999.00 2004-03-10 20:54:00.000 070 38997.60 8.32 22066.10 99999.00 2004-03-10 20:55:00.000 070 38997.60 8.37 22066.30 99999.00 2004-03-10 20:56:00.000 070 38997.70 8.37 22066.40 99999.00 2004-03-10 20:57:00.000 070 38997.90 8.39 22066.40 99999.00 2004-03-10 20:58:00.000 070 38998.40 8.44 22066.90 99999.00 2004-03-10 20:59:00.000 070 38998.90 8.47 22067.00 99999.00 2004-03-10 21:00:00.000 070 38999.50 8.50 22067.30 99999.00 2004-03-10 21:01:00.000 070 38999.90 8.54 22067.50 99999.00 2004-03-10 21:02:00.000 070 39000.50 8.58 22067.80 99999.00 2004-03-10 21:03:00.000 070 39001.20 8.61 22068.10 99999.00 2004-03-10 21:04:00.000 070 39001.60 8.58 22068.00 99999.00 2004-03-10 21:05:00.000 070 39001.50 8.48 22067.50 99999.00 2004-03-10 21:06:00.000 070 39001.90 8.41 22067.30 99999.00 2004-03-10 21:07:00.000 070 39002.00 8.32 22067.00 99999.00 2004-03-10 21:08:00.000 070 39002.10 8.27 22066.60 99999.00 2004-03-10 21:09:00.000 070 39002.50 8.25 22066.50 99999.00 2004-03-10 21:10:00.000 070 39002.90 8.20 22066.50 99999.00 2004-03-10 21:11:00.000 070 39003.10 8.15 22066.30 99999.00 2004-03-10 21:12:00.000 070 39003.10 8.10 22066.00 99999.00 2004-03-10 21:13:00.000 070 39003.00 8.07 22065.80 99999.00 2004-03-10 21:14:00.000 070 39003.00 8.04 22065.50 99999.00 2004-03-10 21:15:00.000 070 39003.00 8.03 22065.40 99999.00 2004-03-10 21:16:00.000 070 39003.00 7.98 22065.20 99999.00 2004-03-10 21:17:00.000 070 39003.20 7.97 22065.30 99999.00 2004-03-10 21:18:00.000 070 39003.40 7.96 22065.30 99999.00 2004-03-10 21:19:00.000 070 39003.50 7.92 22065.30 99999.00 2004-03-10 21:20:00.000 070 39003.80 7.89 22065.20 99999.00 2004-03-10 21:21:00.000 070 39003.60 7.88 22065.10 99999.00 2004-03-10 21:22:00.000 070 39003.40 7.84 22064.90 99999.00 2004-03-10 21:23:00.000 070 39003.20 7.83 22064.70 99999.00 2004-03-10 21:24:00.000 070 39002.80 7.81 22064.40 99999.00 2004-03-10 21:25:00.000 070 39002.30 7.79 22064.10 99999.00 2004-03-10 21:26:00.000 070 39001.60 7.74 22063.70 99999.00 2004-03-10 21:27:00.000 070 39001.50 7.72 22063.60 99999.00 2004-03-10 21:28:00.000 070 39001.10 7.71 22063.60 99999.00 2004-03-10 21:29:00.000 070 39000.80 7.72 22063.40 99999.00 2004-03-10 21:30:00.000 070 39000.50 7.70 22063.20 99999.00 2004-03-10 21:31:00.000 070 39000.20 7.68 22063.20 99999.00 2004-03-10 21:32:00.000 070 38999.80 7.65 22063.00 99999.00 2004-03-10 21:33:00.000 070 38999.50 7.68 22063.00 99999.00 2004-03-10 21:34:00.000 070 38999.20 7.71 22063.10 99999.00 2004-03-10 21:35:00.000 070 38999.10 7.71 22063.20 99999.00 2004-03-10 21:36:00.000 070 38998.90 7.68 22063.10 99999.00 2004-03-10 21:37:00.000 070 38998.50 7.61 22062.80 99999.00 2004-03-10 21:38:00.000 070 38998.20 7.54 22062.50 99999.00 2004-03-10 21:39:00.000 070 38998.00 7.51 22062.30 99999.00 2004-03-10 21:40:00.000 070 38997.80 7.49 22062.20 99999.00 2004-03-10 21:41:00.000 070 38997.60 7.47 22062.00 99999.00 2004-03-10 21:42:00.000 070 38997.50 7.46 22062.10 99999.00 2004-03-10 21:43:00.000 070 38997.40 7.45 22062.10 99999.00 2004-03-10 21:44:00.000 070 38997.20 7.40 22062.10 99999.00 2004-03-10 21:45:00.000 070 38997.10 7.38 22061.90 99999.00 2004-03-10 21:46:00.000 070 38997.00 7.33 22061.70 99999.00 2004-03-10 21:47:00.000 070 38996.70 7.31 22061.70 99999.00 2004-03-10 21:48:00.000 070 38996.30 7.28 22061.40 99999.00 2004-03-10 21:49:00.000 070 38995.90 7.25 22061.30 99999.00 2004-03-10 21:50:00.000 070 38995.80 7.28 22061.50 99999.00 2004-03-10 21:51:00.000 070 38995.60 7.32 22061.60 99999.00 2004-03-10 21:52:00.000 070 38995.50 7.34 22061.80 99999.00 2004-03-10 21:53:00.000 070 38995.40 7.37 22062.00 99999.00 2004-03-10 21:54:00.000 070 38995.50 7.42 22062.30 99999.00 2004-03-10 21:55:00.000 070 38995.50 7.46 22062.40 99999.00 2004-03-10 21:56:00.000 070 38995.70 7.46 22062.70 99999.00 2004-03-10 21:57:00.000 070 38996.10 7.47 22062.90 99999.00 2004-03-10 21:58:00.000 070 38996.10 7.45 22062.90 99999.00 2004-03-10 21:59:00.000 070 38996.20 7.43 22062.80 99999.00 2004-03-10 22:00:00.000 070 38996.20 7.43 22062.90 99999.00 2004-03-10 22:01:00.000 070 38996.50 7.44 22063.00 99999.00 2004-03-10 22:02:00.000 070 38997.00 7.47 22063.30 99999.00 2004-03-10 22:03:00.000 070 38997.30 7.52 22063.60 99999.00 2004-03-10 22:04:00.000 070 38997.90 7.58 22063.90 99999.00 2004-03-10 22:05:00.000 070 38998.20 7.64 22064.50 99999.00 2004-03-10 22:06:00.000 070 38998.40 7.71 22064.70 99999.00 2004-03-10 22:07:00.000 070 38998.40 7.74 22064.80 99999.00 2004-03-10 22:08:00.000 070 38998.20 7.72 22064.70 99999.00 2004-03-10 22:09:00.000 070 38998.00 7.71 22064.40 99999.00 2004-03-10 22:10:00.000 070 38997.80 7.72 22064.40 99999.00 2004-03-10 22:11:00.000 070 38997.60 7.73 22064.40 99999.00 2004-03-10 22:12:00.000 070 38997.60 7.74 22064.40 99999.00 2004-03-10 22:13:00.000 070 38997.50 7.75 22064.40 99999.00 2004-03-10 22:14:00.000 070 38997.50 7.76 22064.40 99999.00 2004-03-10 22:15:00.000 070 38997.50 7.74 22064.40 99999.00 2004-03-10 22:16:00.000 070 38997.60 7.74 22064.40 99999.00 2004-03-10 22:17:00.000 070 38997.80 7.71 22064.20 99999.00 2004-03-10 22:18:00.000 070 38997.90 7.70 22064.20 99999.00 2004-03-10 22:19:00.000 070 38998.10 7.70 22064.30 99999.00 2004-03-10 22:20:00.000 070 38998.80 7.74 22064.70 99999.00 2004-03-10 22:21:00.000 070 38999.20 7.75 22064.80 99999.00 2004-03-10 22:22:00.000 070 38999.70 7.78 22065.10 99999.00 2004-03-10 22:23:00.000 070 39000.30 7.85 22065.60 99999.00 2004-03-10 22:24:00.000 070 39000.90 7.95 22066.10 99999.00 2004-03-10 22:25:00.000 070 39001.70 8.04 22066.80 99999.00 2004-03-10 22:26:00.000 070 39002.30 8.09 22067.10 99999.00 2004-03-10 22:27:00.000 070 39003.00 8.17 22067.50 99999.00 2004-03-10 22:28:00.000 070 39002.90 8.23 22067.60 99999.00 2004-03-10 22:29:00.000 070 39003.00 8.20 22067.40 99999.00 2004-03-10 22:30:00.000 070 39003.50 8.21 22067.50 99999.00 2004-03-10 22:31:00.000 070 39004.20 8.25 22067.70 99999.00 2004-03-10 22:32:00.000 070 39004.60 8.31 22068.10 99999.00 2004-03-10 22:33:00.000 070 39004.80 8.37 22068.20 99999.00 2004-03-10 22:34:00.000 070 39004.60 8.39 22068.20 99999.00 2004-03-10 22:35:00.000 070 39004.70 8.44 22068.20 99999.00 2004-03-10 22:36:00.000 070 39004.60 8.47 22068.10 99999.00 2004-03-10 22:37:00.000 070 39004.50 8.48 22068.10 99999.00 2004-03-10 22:38:00.000 070 39005.00 8.51 22068.30 99999.00 2004-03-10 22:39:00.000 070 39005.40 8.52 22068.30 99999.00 2004-03-10 22:40:00.000 070 39006.00 8.53 22068.60 99999.00 2004-03-10 22:41:00.000 070 39006.20 8.54 22068.60 99999.00 2004-03-10 22:42:00.000 070 39006.20 8.48 22068.20 99999.00 2004-03-10 22:43:00.000 070 39005.90 8.44 22067.80 99999.00 2004-03-10 22:44:00.000 070 39005.70 8.46 22067.60 99999.00 2004-03-10 22:45:00.000 070 39005.30 8.44 22067.30 99999.00 2004-03-10 22:46:00.000 070 39004.70 8.39 22066.80 99999.00 2004-03-10 22:47:00.000 070 39004.20 8.42 22066.70 99999.00 2004-03-10 22:48:00.000 070 39003.70 8.47 22066.70 99999.00 2004-03-10 22:49:00.000 070 39002.60 8.52 22066.40 99999.00 2004-03-10 22:50:00.000 070 39001.00 8.54 22065.80 99999.00 2004-03-10 22:51:00.000 070 39000.30 8.53 22065.60 99999.00 2004-03-10 22:52:00.000 070 39000.10 8.52 22065.60 99999.00 2004-03-10 22:53:00.000 070 38999.90 8.49 22065.50 99999.00 2004-03-10 22:54:00.000 070 38999.30 8.50 22065.30 99999.00 2004-03-10 22:55:00.000 070 38998.30 8.49 22064.90 99999.00 2004-03-10 22:56:00.000 070 38997.70 8.47 22064.70 99999.00 2004-03-10 22:57:00.000 070 38997.20 8.46 22064.60 99999.00 2004-03-10 22:58:00.000 070 38996.90 8.44 22064.50 99999.00 2004-03-10 22:59:00.000 070 38996.20 8.42 22064.00 99999.00 2004-03-10 23:00:00.000 070 38995.40 8.39 22063.60 99999.00 2004-03-10 23:01:00.000 070 38994.60 8.35 22063.30 99999.00 2004-03-10 23:02:00.000 070 38994.00 8.33 22063.20 99999.00 2004-03-10 23:03:00.000 070 38993.30 8.32 22063.10 99999.00 2004-03-10 23:04:00.000 070 38992.60 8.34 22062.90 99999.00 2004-03-10 23:05:00.000 070 38992.00 8.35 22063.00 99999.00 2004-03-10 23:06:00.000 070 38991.80 8.35 22063.10 99999.00 2004-03-10 23:07:00.000 070 38991.60 8.34 22063.10 99999.00 2004-03-10 23:08:00.000 070 38991.50 8.31 22063.20 99999.00 2004-03-10 23:09:00.000 070 38991.50 8.32 22063.30 99999.00 2004-03-10 23:10:00.000 070 38991.60 8.30 22063.50 99999.00 2004-03-10 23:11:00.000 070 38992.10 8.31 22063.90 99999.00 2004-03-10 23:12:00.000 070 38992.20 8.31 22064.00 99999.00 2004-03-10 23:13:00.000 070 38992.10 8.31 22064.10 99999.00 2004-03-10 23:14:00.000 070 38991.80 8.29 22064.10 99999.00 2004-03-10 23:15:00.000 070 38991.70 8.31 22064.10 99999.00 2004-03-10 23:16:00.000 070 38991.70 8.28 22064.20 99999.00 2004-03-10 23:17:00.000 070 38991.90 8.26 22064.40 99999.00 2004-03-10 23:18:00.000 070 38991.50 8.24 22064.10 99999.00 2004-03-10 23:19:00.000 070 38990.80 8.20 22063.80 99999.00 2004-03-10 23:20:00.000 070 38990.50 8.14 22063.60 99999.00 2004-03-10 23:21:00.000 070 38990.80 8.12 22063.80 99999.00 2004-03-10 23:22:00.000 070 38990.90 8.14 22063.80 99999.00 2004-03-10 23:23:00.000 070 38990.40 8.06 22063.60 99999.00 2004-03-10 23:24:00.000 070 38990.20 8.00 22063.30 99999.00 2004-03-10 23:25:00.000 070 38990.40 7.99 22063.40 99999.00 2004-03-10 23:26:00.000 070 38990.00 7.93 22063.10 99999.00 2004-03-10 23:27:00.000 070 38989.20 7.95 22062.80 99999.00 2004-03-10 23:28:00.000 070 38988.00 7.95 22062.50 99999.00 2004-03-10 23:29:00.000 070 38986.90 7.98 22062.30 99999.00 2004-03-10 23:30:00.000 070 38986.70 7.97 22062.50 99999.00 2004-03-10 23:31:00.000 070 38986.80 7.88 22062.40 99999.00 2004-03-10 23:32:00.000 070 38987.50 7.86 22062.70 99999.00 2004-03-10 23:33:00.000 070 38988.30 7.99 22063.50 99999.00 2004-03-10 23:34:00.000 070 38988.40 8.01 22063.90 99999.00 2004-03-10 23:35:00.000 070 38988.10 8.04 22064.00 99999.00 2004-03-10 23:36:00.000 070 38988.00 8.07 22064.20 99999.00 2004-03-10 23:37:00.000 070 38987.90 8.04 22064.10 99999.00 2004-03-10 23:38:00.000 070 38987.60 8.08 22064.10 99999.00 2004-03-10 23:39:00.000 070 38988.00 8.12 22064.50 99999.00 2004-03-10 23:40:00.000 070 38988.60 8.15 22064.90 99999.00 2004-03-10 23:41:00.000 070 38988.70 8.15 22065.20 99999.00 2004-03-10 23:42:00.000 070 38989.20 8.17 22065.40 99999.00 2004-03-10 23:43:00.000 070 38989.80 8.20 22065.80 99999.00 2004-03-10 23:44:00.000 070 38989.50 8.27 22066.00 99999.00 2004-03-10 23:45:00.000 070 38989.20 8.27 22065.90 99999.00 2004-03-10 23:46:00.000 070 38989.00 8.29 22066.00 99999.00 2004-03-10 23:47:00.000 070 38987.90 8.24 22065.40 99999.00 2004-03-10 23:48:00.000 070 38987.20 8.15 22064.80 99999.00 2004-03-10 23:49:00.000 070 38986.70 8.07 22064.40 99999.00 2004-03-10 23:50:00.000 070 38986.40 8.03 22064.30 99999.00 2004-03-10 23:51:00.000 070 38986.10 8.06 22064.30 99999.00 2004-03-10 23:52:00.000 070 38984.90 8.03 22063.70 99999.00 2004-03-10 23:53:00.000 070 38984.50 8.08 22064.00 99999.00 2004-03-10 23:54:00.000 070 38984.20 8.09 22064.10 99999.00 2004-03-10 23:55:00.000 070 38984.20 8.13 22064.40 99999.00 2004-03-10 23:56:00.000 070 38983.10 8.13 22064.00 99999.00 2004-03-10 23:57:00.000 070 38982.30 8.23 22064.10 99999.00 2004-03-10 23:58:00.000 070 38982.00 8.33 22064.60 99999.00 2004-03-10 23:59:00.000 070 38981.40 8.33 22064.50 99999.00