Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-03-16 00:00:00.000 076 38996.10 9.47 22066.10 99999.00 2004-03-16 00:01:00.000 076 38995.80 9.46 22065.90 99999.00 2004-03-16 00:02:00.000 076 38995.60 9.46 22065.80 99999.00 2004-03-16 00:03:00.000 076 38995.40 9.49 22065.80 99999.00 2004-03-16 00:04:00.000 076 38995.60 9.56 22066.30 99999.00 2004-03-16 00:05:00.000 076 38996.00 9.58 22066.40 99999.00 2004-03-16 00:06:00.000 076 38996.40 9.56 22066.50 99999.00 2004-03-16 00:07:00.000 076 38996.80 9.56 22066.40 99999.00 2004-03-16 00:08:00.000 076 38996.70 9.60 22066.40 99999.00 2004-03-16 00:09:00.000 076 38996.70 9.66 22066.60 99999.00 2004-03-16 00:10:00.000 076 38996.80 9.70 22066.70 99999.00 2004-03-16 00:11:00.000 076 38996.70 9.72 22066.60 99999.00 2004-03-16 00:12:00.000 076 38996.70 9.73 22066.50 99999.00 2004-03-16 00:13:00.000 076 38996.50 9.73 22066.50 99999.00 2004-03-16 00:14:00.000 076 38996.50 9.75 22066.30 99999.00 2004-03-16 00:15:00.000 076 38996.30 9.75 22066.30 99999.00 2004-03-16 00:16:00.000 076 38996.20 9.76 22066.10 99999.00 2004-03-16 00:17:00.000 076 38996.10 9.78 22066.20 99999.00 2004-03-16 00:18:00.000 076 38996.20 9.82 22066.20 99999.00 2004-03-16 00:19:00.000 076 38996.30 9.84 22066.40 99999.00 2004-03-16 00:20:00.000 076 38996.50 9.86 22066.30 99999.00 2004-03-16 00:21:00.000 076 38996.60 9.90 22066.30 99999.00 2004-03-16 00:22:00.000 076 38996.60 9.92 22066.30 99999.00 2004-03-16 00:23:00.000 076 38996.80 9.94 22066.40 99999.00 2004-03-16 00:24:00.000 076 38997.00 9.97 22066.50 99999.00 2004-03-16 00:25:00.000 076 38997.30 9.98 22066.40 99999.00 2004-03-16 00:26:00.000 076 38997.60 9.95 22066.30 99999.00 2004-03-16 00:27:00.000 076 38997.80 9.92 22066.00 99999.00 2004-03-16 00:28:00.000 076 38997.80 9.91 22065.80 99999.00 2004-03-16 00:29:00.000 076 38997.70 9.93 22065.80 99999.00 2004-03-16 00:30:00.000 076 38997.70 9.94 22065.70 99999.00 2004-03-16 00:31:00.000 076 38997.80 9.97 22065.80 99999.00 2004-03-16 00:32:00.000 076 38998.10 9.99 22065.90 99999.00 2004-03-16 00:33:00.000 076 38998.20 10.00 22065.90 99999.00 2004-03-16 00:34:00.000 076 38998.40 10.01 22066.00 99999.00 2004-03-16 00:35:00.000 076 38998.40 10.04 22066.10 99999.00 2004-03-16 00:36:00.000 076 38998.40 10.07 22066.00 99999.00 2004-03-16 00:37:00.000 076 38998.10 10.08 22065.70 99999.00 2004-03-16 00:38:00.000 076 38998.30 10.09 22065.80 99999.00 2004-03-16 00:39:00.000 076 38998.30 10.09 22065.70 99999.00 2004-03-16 00:40:00.000 076 38998.60 10.10 22065.80 99999.00 2004-03-16 00:41:00.000 076 38999.00 10.14 22065.90 99999.00 2004-03-16 00:42:00.000 076 38999.20 10.14 22065.90 99999.00 2004-03-16 00:43:00.000 076 38999.40 10.09 22065.70 99999.00 2004-03-16 00:44:00.000 076 38999.40 10.11 22065.60 99999.00 2004-03-16 00:45:00.000 076 38999.20 10.09 22065.40 99999.00 2004-03-16 00:46:00.000 076 38999.40 10.07 22065.20 99999.00 2004-03-16 00:47:00.000 076 38999.60 10.04 22065.00 99999.00 2004-03-16 00:48:00.000 076 39000.00 9.99 22064.90 99999.00 2004-03-16 00:49:00.000 076 39000.20 9.96 22064.60 99999.00 2004-03-16 00:50:00.000 076 39000.60 9.97 22064.70 99999.00 2004-03-16 00:51:00.000 076 39000.80 10.00 22064.70 99999.00 2004-03-16 00:52:00.000 076 39001.10 10.00 22064.80 99999.00 2004-03-16 00:53:00.000 076 39001.40 10.02 22064.70 99999.00 2004-03-16 00:54:00.000 076 39001.30 10.03 22064.60 99999.00 2004-03-16 00:55:00.000 076 39001.20 10.06 22064.40 99999.00 2004-03-16 00:56:00.000 076 39001.30 10.09 22064.50 99999.00 2004-03-16 00:57:00.000 076 39001.90 10.14 22064.60 99999.00 2004-03-16 00:58:00.000 076 39002.10 10.15 22064.50 99999.00 2004-03-16 00:59:00.000 076 39002.30 10.19 22064.70 99999.00 2004-03-16 01:00:00.000 076 39002.70 10.20 22064.70 99999.00 2004-03-16 01:01:00.000 076 39003.00 10.20 22064.60 99999.00 2004-03-16 01:02:00.000 076 39003.20 10.20 22064.50 99999.00 2004-03-16 01:03:00.000 076 39003.70 10.14 22064.30 99999.00 2004-03-16 01:04:00.000 076 39003.80 10.08 22063.90 99999.00 2004-03-16 01:05:00.000 076 39003.80 10.06 22063.50 99999.00 2004-03-16 01:06:00.000 076 39003.70 10.07 22063.30 99999.00 2004-03-16 01:07:00.000 076 39003.50 10.07 22063.00 99999.00 2004-03-16 01:08:00.000 076 39003.30 10.03 22062.80 99999.00 2004-03-16 01:09:00.000 076 39002.90 10.00 22062.40 99999.00 2004-03-16 01:10:00.000 076 39002.60 10.00 22062.10 99999.00 2004-03-16 01:11:00.000 076 39002.50 10.04 22061.90 99999.00 2004-03-16 01:12:00.000 076 39002.50 10.03 22061.80 99999.00 2004-03-16 01:13:00.000 076 39002.60 9.99 22061.60 99999.00 2004-03-16 01:14:00.000 076 39002.70 9.95 22061.30 99999.00 2004-03-16 01:15:00.000 076 39002.60 9.90 22061.00 99999.00 2004-03-16 01:16:00.000 076 39002.70 9.85 22060.70 99999.00 2004-03-16 01:17:00.000 076 39002.70 9.84 22060.40 99999.00 2004-03-16 01:18:00.000 076 39002.90 9.79 22060.10 99999.00 2004-03-16 01:19:00.000 076 39002.90 9.77 22059.90 99999.00 2004-03-16 01:20:00.000 076 39002.70 9.79 22059.80 99999.00 2004-03-16 01:21:00.000 076 39002.70 9.78 22059.60 99999.00 2004-03-16 01:22:00.000 076 39002.60 9.77 22059.40 99999.00 2004-03-16 01:23:00.000 076 39002.80 9.75 22059.30 99999.00 2004-03-16 01:24:00.000 076 39003.30 9.72 22059.30 99999.00 2004-03-16 01:25:00.000 076 39003.90 9.73 22059.30 99999.00 2004-03-16 01:26:00.000 076 39004.80 9.81 22059.90 99999.00 2004-03-16 01:27:00.000 076 39005.30 9.80 22059.90 99999.00 2004-03-16 01:28:00.000 076 39005.70 9.79 22059.90 99999.00 2004-03-16 01:29:00.000 076 39006.10 9.79 22059.80 99999.00 2004-03-16 01:30:00.000 076 39006.40 9.76 22059.50 99999.00 2004-03-16 01:31:00.000 076 39006.40 9.72 22059.20 99999.00 2004-03-16 01:32:00.000 076 39006.60 9.72 22058.90 99999.00 2004-03-16 01:33:00.000 076 39007.20 9.69 22059.00 99999.00 2004-03-16 01:34:00.000 076 39008.00 9.70 22059.00 99999.00 2004-03-16 01:35:00.000 076 39008.60 9.69 22058.90 99999.00 2004-03-16 01:36:00.000 076 39008.70 9.66 22058.70 99999.00 2004-03-16 01:37:00.000 076 39008.90 9.62 22058.50 99999.00 2004-03-16 01:38:00.000 076 39008.90 9.59 22058.00 99999.00 2004-03-16 01:39:00.000 076 39009.10 9.60 22057.80 99999.00 2004-03-16 01:40:00.000 076 39009.30 9.66 22057.70 99999.00 2004-03-16 01:41:00.000 076 39009.40 9.66 22057.60 99999.00 2004-03-16 01:42:00.000 076 39009.50 9.63 22057.40 99999.00 2004-03-16 01:43:00.000 076 39009.70 9.60 22057.20 99999.00 2004-03-16 01:44:00.000 076 39010.10 9.61 22057.20 99999.00 2004-03-16 01:45:00.000 076 39010.50 9.62 22057.10 99999.00 2004-03-16 01:46:00.000 076 39010.50 9.61 22056.90 99999.00 2004-03-16 01:47:00.000 076 39010.30 9.55 22056.40 99999.00 2004-03-16 01:48:00.000 076 39009.90 9.50 22055.90 99999.00 2004-03-16 01:49:00.000 076 39009.60 9.49 22055.60 99999.00 2004-03-16 01:50:00.000 076 39009.60 9.48 22055.20 99999.00 2004-03-16 01:51:00.000 076 39009.60 9.46 22055.10 99999.00 2004-03-16 01:52:00.000 076 39009.50 9.44 22054.90 99999.00 2004-03-16 01:53:00.000 076 39009.30 9.41 22054.60 99999.00 2004-03-16 01:54:00.000 076 39009.00 9.40 22054.40 99999.00 2004-03-16 01:55:00.000 076 39008.80 9.41 22054.20 99999.00 2004-03-16 01:56:00.000 076 39008.80 9.40 22053.90 99999.00 2004-03-16 01:57:00.000 076 39008.70 9.38 22053.90 99999.00 2004-03-16 01:58:00.000 076 39008.50 9.37 22053.70 99999.00 2004-03-16 01:59:00.000 076 39008.50 9.36 22053.50 99999.00 2004-03-16 02:00:00.000 076 39008.20 9.34 22053.20 99999.00 2004-03-16 02:01:00.000 076 39008.20 9.34 22053.10 99999.00 2004-03-16 02:02:00.000 076 39008.20 9.36 22053.10 99999.00 2004-03-16 02:03:00.000 076 39008.20 9.36 22053.00 99999.00 2004-03-16 02:04:00.000 076 39008.00 9.35 22052.80 99999.00 2004-03-16 02:05:00.000 076 39007.80 9.34 22052.70 99999.00 2004-03-16 02:06:00.000 076 39008.00 9.34 22052.60 99999.00 2004-03-16 02:07:00.000 076 39008.40 9.36 22052.70 99999.00 2004-03-16 02:08:00.000 076 39009.00 9.37 22052.90 99999.00 2004-03-16 02:09:00.000 076 39009.40 9.38 22052.90 99999.00 2004-03-16 02:10:00.000 076 39009.70 9.41 22052.80 99999.00 2004-03-16 02:11:00.000 076 39010.10 9.43 22052.70 99999.00 2004-03-16 02:12:00.000 076 39010.50 9.44 22052.70 99999.00 2004-03-16 02:13:00.000 076 39010.90 9.43 22052.70 99999.00 2004-03-16 02:14:00.000 076 39011.30 9.43 22052.60 99999.00 2004-03-16 02:15:00.000 076 39011.40 9.42 22052.50 99999.00 2004-03-16 02:16:00.000 076 39011.20 9.39 22052.20 99999.00 2004-03-16 02:17:00.000 076 39011.30 9.40 22052.00 99999.00 2004-03-16 02:18:00.000 076 39011.20 9.37 22051.70 99999.00 2004-03-16 02:19:00.000 076 39011.40 9.37 22051.60 99999.00 2004-03-16 02:20:00.000 076 39011.50 9.34 22051.40 99999.00 2004-03-16 02:21:00.000 076 39011.40 9.32 22051.10 99999.00 2004-03-16 02:22:00.000 076 39011.10 9.30 22050.90 99999.00 2004-03-16 02:23:00.000 076 39011.30 9.30 22050.80 99999.00 2004-03-16 02:24:00.000 076 39011.50 9.28 22050.70 99999.00 2004-03-16 02:25:00.000 076 39011.80 9.27 22050.60 99999.00 2004-03-16 02:26:00.000 076 39012.20 9.27 22050.50 99999.00 2004-03-16 02:27:00.000 076 39012.60 9.25 22050.50 99999.00 2004-03-16 02:28:00.000 076 39012.70 9.23 22050.30 99999.00 2004-03-16 02:29:00.000 076 39012.80 9.22 22050.20 99999.00 2004-03-16 02:30:00.000 076 39013.10 9.21 22050.20 99999.00 2004-03-16 02:31:00.000 076 39013.40 9.20 22050.10 99999.00 2004-03-16 02:32:00.000 076 39014.20 9.20 22050.30 99999.00 2004-03-16 02:33:00.000 076 39014.70 9.21 22050.40 99999.00 2004-03-16 02:34:00.000 076 39015.50 9.25 22050.60 99999.00 2004-03-16 02:35:00.000 076 39016.30 9.27 22050.90 99999.00 2004-03-16 02:36:00.000 076 39017.00 9.29 22051.10 99999.00 2004-03-16 02:37:00.000 076 39018.10 9.29 22051.20 99999.00 2004-03-16 02:38:00.000 076 39018.70 9.26 22051.20 99999.00 2004-03-16 02:39:00.000 076 39019.00 9.21 22050.70 99999.00 2004-03-16 02:40:00.000 076 39019.40 9.14 22050.40 99999.00 2004-03-16 02:41:00.000 076 39019.80 9.07 22050.10 99999.00 2004-03-16 02:42:00.000 076 39020.20 9.02 22049.80 99999.00 2004-03-16 02:43:00.000 076 39020.70 8.98 22049.70 99999.00 2004-03-16 02:44:00.000 076 39021.00 8.93 22049.60 99999.00 2004-03-16 02:45:00.000 076 39021.10 8.88 22049.30 99999.00 2004-03-16 02:46:00.000 076 39021.40 8.84 22049.20 99999.00 2004-03-16 02:47:00.000 076 39021.70 8.82 22049.00 99999.00 2004-03-16 02:48:00.000 076 39021.90 8.80 22048.90 99999.00 2004-03-16 02:49:00.000 076 39021.90 8.76 22048.50 99999.00 2004-03-16 02:50:00.000 076 39022.00 8.74 22048.40 99999.00 2004-03-16 02:51:00.000 076 39022.20 8.73 22048.30 99999.00 2004-03-16 02:52:00.000 076 39022.30 8.72 22048.30 99999.00 2004-03-16 02:53:00.000 076 39022.30 8.70 22048.20 99999.00 2004-03-16 02:54:00.000 076 39022.30 8.68 22048.00 99999.00 2004-03-16 02:55:00.000 076 39022.40 8.67 22048.00 99999.00 2004-03-16 02:56:00.000 076 39022.40 8.65 22047.80 99999.00 2004-03-16 02:57:00.000 076 39022.50 8.63 22047.70 99999.00 2004-03-16 02:58:00.000 076 39022.60 8.63 22047.70 99999.00 2004-03-16 02:59:00.000 076 39022.50 8.63 22047.60 99999.00 2004-03-16 03:00:00.000 076 39022.40 8.63 22047.60 99999.00 2004-03-16 03:01:00.000 076 39022.60 8.62 22047.70 99999.00 2004-03-16 03:02:00.000 076 39023.00 8.64 22047.70 99999.00 2004-03-16 03:03:00.000 076 39023.60 8.67 22048.00 99999.00 2004-03-16 03:04:00.000 076 39024.30 8.68 22048.10 99999.00 2004-03-16 03:05:00.000 076 39025.00 8.71 22048.50 99999.00 2004-03-16 03:06:00.000 076 39025.90 8.68 22048.60 99999.00 2004-03-16 03:07:00.000 076 39026.30 8.67 22048.50 99999.00 2004-03-16 03:08:00.000 076 39026.40 8.65 22048.30 99999.00 2004-03-16 03:09:00.000 076 39026.40 8.63 22048.20 99999.00 2004-03-16 03:10:00.000 076 39026.20 8.60 22048.10 99999.00 2004-03-16 03:11:00.000 076 39026.10 8.61 22047.80 99999.00 2004-03-16 03:12:00.000 076 39026.30 8.60 22047.60 99999.00 2004-03-16 03:13:00.000 076 39027.40 8.60 22048.00 99999.00 2004-03-16 03:14:00.000 076 39028.70 8.62 22048.50 99999.00 2004-03-16 03:15:00.000 076 39029.70 8.62 22048.70 99999.00 2004-03-16 03:16:00.000 076 39030.20 8.61 22048.50 99999.00 2004-03-16 03:17:00.000 076 39030.30 8.57 22048.00 99999.00 2004-03-16 03:18:00.000 076 39029.80 8.54 22047.50 99999.00 2004-03-16 03:19:00.000 076 39029.20 8.52 22047.10 99999.00 2004-03-16 03:20:00.000 076 39028.90 8.50 22046.80 99999.00 2004-03-16 03:21:00.000 076 39028.50 8.47 22046.50 99999.00 2004-03-16 03:22:00.000 076 39028.40 8.46 22046.50 99999.00 2004-03-16 03:23:00.000 076 39028.50 8.45 22046.60 99999.00 2004-03-16 03:24:00.000 076 39028.90 8.44 22046.60 99999.00 2004-03-16 03:25:00.000 076 39028.80 8.43 22046.50 99999.00 2004-03-16 03:26:00.000 076 39028.70 8.41 22046.30 99999.00 2004-03-16 03:27:00.000 076 39028.60 8.39 22046.00 99999.00 2004-03-16 03:28:00.000 076 39028.40 8.38 22045.90 99999.00 2004-03-16 03:29:00.000 076 39028.20 8.37 22045.70 99999.00 2004-03-16 03:30:00.000 076 39028.30 8.36 22045.60 99999.00 2004-03-16 03:31:00.000 076 39028.20 8.35 22045.50 99999.00 2004-03-16 03:32:00.000 076 39028.20 8.35 22045.40 99999.00 2004-03-16 03:33:00.000 076 39028.00 8.34 22045.30 99999.00 2004-03-16 03:34:00.000 076 39027.80 8.34 22045.10 99999.00 2004-03-16 03:35:00.000 076 39027.70 8.32 22044.90 99999.00 2004-03-16 03:36:00.000 076 39027.80 8.29 22044.70 99999.00 2004-03-16 03:37:00.000 076 39028.00 8.27 22044.60 99999.00 2004-03-16 03:38:00.000 076 39028.20 8.26 22044.40 99999.00 2004-03-16 03:39:00.000 076 39028.10 8.25 22044.40 99999.00 2004-03-16 03:40:00.000 076 39028.30 8.23 22044.20 99999.00 2004-03-16 03:41:00.000 076 39028.40 8.22 22044.10 99999.00 2004-03-16 03:42:00.000 076 39028.70 8.19 22044.00 99999.00 2004-03-16 03:43:00.000 076 39029.00 8.18 22043.90 99999.00 2004-03-16 03:44:00.000 076 39029.30 8.16 22043.80 99999.00 2004-03-16 03:45:00.000 076 39029.70 8.13 22043.90 99999.00 2004-03-16 03:46:00.000 076 39030.10 8.12 22043.90 99999.00 2004-03-16 03:47:00.000 076 39030.70 8.10 22043.90 99999.00 2004-03-16 03:48:00.000 076 39031.10 8.08 22043.90 99999.00 2004-03-16 03:49:00.000 076 39031.60 8.08 22044.00 99999.00 2004-03-16 03:50:00.000 076 39032.00 8.06 22044.10 99999.00 2004-03-16 03:51:00.000 076 39032.40 8.03 22044.10 99999.00 2004-03-16 03:52:00.000 076 39032.40 8.01 22043.90 99999.00 2004-03-16 03:53:00.000 076 39032.50 7.98 22043.80 99999.00 2004-03-16 03:54:00.000 076 39032.80 7.96 22043.80 99999.00 2004-03-16 03:55:00.000 076 39033.00 7.94 22043.60 99999.00 2004-03-16 03:56:00.000 076 39033.20 7.90 22043.50 99999.00 2004-03-16 03:57:00.000 076 39033.20 7.87 22043.10 99999.00 2004-03-16 03:58:00.000 076 39033.00 7.82 22043.00 99999.00 2004-03-16 03:59:00.000 076 39033.00 7.78 22042.70 99999.00 2004-03-16 04:00:00.000 076 39033.00 7.74 22042.50 99999.00 2004-03-16 04:01:00.000 076 39033.00 7.70 22042.10 99999.00 2004-03-16 04:02:00.000 076 39033.10 7.67 22042.10 99999.00 2004-03-16 04:03:00.000 076 39033.10 7.63 22041.80 99999.00 2004-03-16 04:04:00.000 076 39033.10 7.61 22041.80 99999.00 2004-03-16 04:05:00.000 076 39033.10 7.61 22041.70 99999.00 2004-03-16 04:06:00.000 076 39033.10 7.59 22041.50 99999.00 2004-03-16 04:07:00.000 076 39033.00 7.58 22041.40 99999.00 2004-03-16 04:08:00.000 076 39033.10 7.56 22041.40 99999.00 2004-03-16 04:09:00.000 076 39033.10 7.56 22041.30 99999.00 2004-03-16 04:10:00.000 076 39033.10 7.54 22041.20 99999.00 2004-03-16 04:11:00.000 076 39033.20 7.53 22041.20 99999.00 2004-03-16 04:12:00.000 076 39033.10 7.53 22041.10 99999.00 2004-03-16 04:13:00.000 076 39033.20 7.53 22041.10 99999.00 2004-03-16 04:14:00.000 076 39033.30 7.53 22041.10 99999.00 2004-03-16 04:15:00.000 076 39033.40 7.51 22041.10 99999.00 2004-03-16 04:16:00.000 076 39033.50 7.51 22040.90 99999.00 2004-03-16 04:17:00.000 076 39033.60 7.51 22040.90 99999.00 2004-03-16 04:18:00.000 076 39033.80 7.51 22041.10 99999.00 2004-03-16 04:19:00.000 076 39034.20 7.52 22041.20 99999.00 2004-03-16 04:20:00.000 076 39034.60 7.53 22041.30 99999.00 2004-03-16 04:21:00.000 076 39035.30 7.55 22041.50 99999.00 2004-03-16 04:22:00.000 076 39036.00 7.57 22041.70 99999.00 2004-03-16 04:23:00.000 076 39036.90 7.58 22042.00 99999.00 2004-03-16 04:24:00.000 076 39037.80 7.59 22042.10 99999.00 2004-03-16 04:25:00.000 076 39038.20 7.56 22041.90 99999.00 2004-03-16 04:26:00.000 076 39038.30 7.52 22041.70 99999.00 2004-03-16 04:27:00.000 076 39038.20 7.48 22041.20 99999.00 2004-03-16 04:28:00.000 076 39038.30 7.45 22041.00 99999.00 2004-03-16 04:29:00.000 076 39038.70 7.41 22040.90 99999.00 2004-03-16 04:30:00.000 076 39039.10 7.37 22040.70 99999.00 2004-03-16 04:31:00.000 076 39039.70 7.32 22040.60 99999.00 2004-03-16 04:32:00.000 076 39040.20 7.26 22040.40 99999.00 2004-03-16 04:33:00.000 076 39040.40 7.21 22040.00 99999.00 2004-03-16 04:34:00.000 076 39040.40 7.16 22039.60 99999.00 2004-03-16 04:35:00.000 076 39040.40 7.12 22039.30 99999.00 2004-03-16 04:36:00.000 076 39040.10 7.06 22038.80 99999.00 2004-03-16 04:37:00.000 076 39040.10 7.04 22038.50 99999.00 2004-03-16 04:38:00.000 076 39040.00 7.01 22038.40 99999.00 2004-03-16 04:39:00.000 076 39039.90 6.99 22038.20 99999.00 2004-03-16 04:40:00.000 076 39039.60 6.96 22037.80 99999.00 2004-03-16 04:41:00.000 076 39039.50 6.94 22037.70 99999.00 2004-03-16 04:42:00.000 076 39039.70 6.93 22037.70 99999.00 2004-03-16 04:43:00.000 076 39039.80 6.92 22037.70 99999.00 2004-03-16 04:44:00.000 076 39039.90 6.91 22037.60 99999.00 2004-03-16 04:45:00.000 076 39040.30 6.91 22037.70 99999.00 2004-03-16 04:46:00.000 076 39041.00 6.90 22037.90 99999.00 2004-03-16 04:47:00.000 076 39041.50 6.89 22038.00 99999.00 2004-03-16 04:48:00.000 076 39041.40 6.88 22037.80 99999.00 2004-03-16 04:49:00.000 076 39041.40 6.85 22037.70 99999.00 2004-03-16 04:50:00.000 076 39041.40 6.85 22037.70 99999.00 2004-03-16 04:51:00.000 076 39041.50 6.84 22037.70 99999.00 2004-03-16 04:52:00.000 076 39041.40 6.85 22037.70 99999.00 2004-03-16 04:53:00.000 076 39041.30 6.84 22037.50 99999.00 2004-03-16 04:54:00.000 076 39041.00 6.82 22037.20 99999.00 2004-03-16 04:55:00.000 076 39040.70 6.80 22037.10 99999.00 2004-03-16 04:56:00.000 076 39040.40 6.76 22036.90 99999.00 2004-03-16 04:57:00.000 076 39040.40 6.73 22036.70 99999.00 2004-03-16 04:58:00.000 076 39040.20 6.71 22036.60 99999.00 2004-03-16 04:59:00.000 076 39040.30 6.66 22036.60 99999.00 2004-03-16 05:00:00.000 076 39040.20 6.61 22036.40 99999.00 2004-03-16 05:01:00.000 076 39040.20 6.58 22036.20 99999.00 2004-03-16 05:02:00.000 076 39040.20 6.54 22036.10 99999.00 2004-03-16 05:03:00.000 076 39040.20 6.51 22036.10 99999.00 2004-03-16 05:04:00.000 076 39040.30 6.49 22036.20 99999.00 2004-03-16 05:05:00.000 076 39040.60 6.44 22036.20 99999.00 2004-03-16 05:06:00.000 076 39040.50 6.42 22036.20 99999.00 2004-03-16 05:07:00.000 076 39040.10 6.41 22035.90 99999.00 2004-03-16 05:08:00.000 076 39039.80 6.38 22035.80 99999.00 2004-03-16 05:09:00.000 076 39039.50 6.38 22035.60 99999.00 2004-03-16 05:10:00.000 076 39038.90 6.36 22035.60 99999.00 2004-03-16 05:11:00.000 076 39038.30 6.31 22035.30 99999.00 2004-03-16 05:12:00.000 076 39037.70 6.28 22035.00 99999.00 2004-03-16 05:13:00.000 076 39036.90 6.25 22034.70 99999.00 2004-03-16 05:14:00.000 076 39036.10 6.23 22034.70 99999.00 2004-03-16 05:15:00.000 076 39035.40 6.20 22034.50 99999.00 2004-03-16 05:16:00.000 076 39034.80 6.19 22034.30 99999.00 2004-03-16 05:17:00.000 076 39034.20 6.18 22034.40 99999.00 2004-03-16 05:18:00.000 076 39033.70 6.17 22034.50 99999.00 2004-03-16 05:19:00.000 076 39033.60 6.17 22034.40 99999.00 2004-03-16 05:20:00.000 076 39033.10 6.16 22034.50 99999.00 2004-03-16 05:21:00.000 076 39032.60 6.14 22034.50 99999.00 2004-03-16 05:22:00.000 076 39031.90 6.13 22034.40 99999.00 2004-03-16 05:23:00.000 076 39031.30 6.13 22034.40 99999.00 2004-03-16 05:24:00.000 076 39030.60 6.14 22034.50 99999.00 2004-03-16 05:25:00.000 076 39030.10 6.13 22034.50 99999.00 2004-03-16 05:26:00.000 076 39029.60 6.14 22034.60 99999.00 2004-03-16 05:27:00.000 076 39029.10 6.14 22034.70 99999.00 2004-03-16 05:28:00.000 076 39028.70 6.15 22034.90 99999.00 2004-03-16 05:29:00.000 076 39028.40 6.15 22034.90 99999.00 2004-03-16 05:30:00.000 076 39028.20 6.15 22035.10 99999.00 2004-03-16 05:31:00.000 076 39028.30 6.14 22035.30 99999.00 2004-03-16 05:32:00.000 076 39028.20 6.15 22035.50 99999.00 2004-03-16 05:33:00.000 076 39027.90 6.15 22035.60 99999.00 2004-03-16 05:34:00.000 076 39027.80 6.15 22035.80 99999.00 2004-03-16 05:35:00.000 076 39027.90 6.14 22036.10 99999.00 2004-03-16 05:36:00.000 076 39027.80 6.15 22036.20 99999.00 2004-03-16 05:37:00.000 076 39027.60 6.14 22036.30 99999.00 2004-03-16 05:38:00.000 076 39027.50 6.13 22036.50 99999.00 2004-03-16 05:39:00.000 076 39027.80 6.12 22036.60 99999.00 2004-03-16 05:40:00.000 076 39027.90 6.09 22036.80 99999.00 2004-03-16 05:41:00.000 076 39027.70 6.06 22036.70 99999.00 2004-03-16 05:42:00.000 076 39027.70 6.05 22036.80 99999.00 2004-03-16 05:43:00.000 076 39027.40 6.03 22036.80 99999.00 2004-03-16 05:44:00.000 076 39027.10 6.01 22036.70 99999.00 2004-03-16 05:45:00.000 076 39026.90 5.99 22036.80 99999.00 2004-03-16 05:46:00.000 076 39026.70 5.98 22036.80 99999.00 2004-03-16 05:47:00.000 076 39026.50 5.96 22036.80 99999.00 2004-03-16 05:48:00.000 076 39026.60 5.96 22037.00 99999.00 2004-03-16 05:49:00.000 076 39026.50 5.93 22037.10 99999.00 2004-03-16 05:50:00.000 076 39026.30 5.92 22037.00 99999.00 2004-03-16 05:51:00.000 076 39026.20 5.90 22037.00 99999.00 2004-03-16 05:52:00.000 076 39026.30 5.88 22037.00 99999.00 2004-03-16 05:53:00.000 076 39026.20 5.88 22037.00 99999.00 2004-03-16 05:54:00.000 076 39026.10 5.86 22037.10 99999.00 2004-03-16 05:55:00.000 076 39026.00 5.85 22037.20 99999.00 2004-03-16 05:56:00.000 076 39026.10 5.82 22037.30 99999.00 2004-03-16 05:57:00.000 076 39026.10 5.81 22037.30 99999.00 2004-03-16 05:58:00.000 076 39026.00 5.80 22037.40 99999.00 2004-03-16 05:59:00.000 076 39026.00 5.78 22037.30 99999.00 2004-03-16 06:00:00.000 076 39026.20 5.78 22037.60 99999.00 2004-03-16 06:01:00.000 076 39026.40 5.78 22037.70 99999.00 2004-03-16 06:02:00.000 076 39026.80 5.78 22038.00 99999.00 2004-03-16 06:03:00.000 076 39027.10 5.77 22038.20 99999.00 2004-03-16 06:04:00.000 076 39027.60 5.75 22038.40 99999.00 2004-03-16 06:05:00.000 076 39027.80 5.73 22038.50 99999.00 2004-03-16 06:06:00.000 076 39027.90 5.71 22038.60 99999.00 2004-03-16 06:07:00.000 076 39027.80 5.67 22038.40 99999.00 2004-03-16 06:08:00.000 076 39027.80 5.66 22038.40 99999.00 2004-03-16 06:09:00.000 076 39027.80 5.64 22038.60 99999.00 2004-03-16 06:10:00.000 076 39027.80 5.62 22038.70 99999.00 2004-03-16 06:11:00.000 076 39027.90 5.60 22038.70 99999.00 2004-03-16 06:12:00.000 076 39027.90 5.58 22038.80 99999.00 2004-03-16 06:13:00.000 076 39027.90 5.56 22038.80 99999.00 2004-03-16 06:14:00.000 076 39028.00 5.55 22038.90 99999.00 2004-03-16 06:15:00.000 076 39028.00 5.53 22039.00 99999.00 2004-03-16 06:16:00.000 076 39028.30 5.50 22039.10 99999.00 2004-03-16 06:17:00.000 076 39028.20 5.48 22039.10 99999.00 2004-03-16 06:18:00.000 076 39028.10 5.47 22039.20 99999.00 2004-03-16 06:19:00.000 076 39028.10 5.47 22039.30 99999.00 2004-03-16 06:20:00.000 076 39028.20 5.47 22039.40 99999.00 2004-03-16 06:21:00.000 076 39028.20 5.47 22039.60 99999.00 2004-03-16 06:22:00.000 076 39028.20 5.46 22039.80 99999.00 2004-03-16 06:23:00.000 076 39028.10 5.47 22039.90 99999.00 2004-03-16 06:24:00.000 076 39028.10 5.46 22039.90 99999.00 2004-03-16 06:25:00.000 076 39028.10 5.45 22040.10 99999.00 2004-03-16 06:26:00.000 076 39028.00 5.46 22040.30 99999.00 2004-03-16 06:27:00.000 076 39028.10 5.46 22040.40 99999.00 2004-03-16 06:28:00.000 076 39028.10 5.47 22040.70 99999.00 2004-03-16 06:29:00.000 076 39028.20 5.47 22040.90 99999.00 2004-03-16 06:30:00.000 076 39028.40 5.47 22041.00 99999.00 2004-03-16 06:31:00.000 076 39028.60 5.47 22041.10 99999.00 2004-03-16 06:32:00.000 076 39028.70 5.47 22041.30 99999.00 2004-03-16 06:33:00.000 076 39028.70 5.46 22041.50 99999.00 2004-03-16 06:34:00.000 076 39028.60 5.45 22041.60 99999.00 2004-03-16 06:35:00.000 076 39028.70 5.45 22041.70 99999.00 2004-03-16 06:36:00.000 076 39028.60 5.45 22041.90 99999.00 2004-03-16 06:37:00.000 076 39028.60 5.45 22042.00 99999.00 2004-03-16 06:38:00.000 076 39028.50 5.44 22042.10 99999.00 2004-03-16 06:39:00.000 076 39028.50 5.44 22042.20 99999.00 2004-03-16 06:40:00.000 076 39028.50 5.46 22042.40 99999.00 2004-03-16 06:41:00.000 076 39028.60 5.46 22042.50 99999.00 2004-03-16 06:42:00.000 076 39028.60 5.46 22042.60 99999.00 2004-03-16 06:43:00.000 076 39028.60 5.47 22042.70 99999.00 2004-03-16 06:44:00.000 076 39028.50 5.46 22042.70 99999.00 2004-03-16 06:45:00.000 076 39028.40 5.47 22042.80 99999.00 2004-03-16 06:46:00.000 076 39028.40 5.47 22043.00 99999.00 2004-03-16 06:47:00.000 076 39028.40 5.48 22043.10 99999.00 2004-03-16 06:48:00.000 076 39028.20 5.48 22043.10 99999.00 2004-03-16 06:49:00.000 076 39028.10 5.48 22043.20 99999.00 2004-03-16 06:50:00.000 076 39027.90 5.48 22043.30 99999.00 2004-03-16 06:51:00.000 076 39027.80 5.49 22043.30 99999.00 2004-03-16 06:52:00.000 076 39027.70 5.51 22043.40 99999.00 2004-03-16 06:53:00.000 076 39027.50 5.51 22043.50 99999.00 2004-03-16 06:54:00.000 076 39027.30 5.53 22043.60 99999.00 2004-03-16 06:55:00.000 076 39027.10 5.55 22043.60 99999.00 2004-03-16 06:56:00.000 076 39027.00 5.55 22043.80 99999.00 2004-03-16 06:57:00.000 076 39026.90 5.57 22043.80 99999.00 2004-03-16 06:58:00.000 076 39026.90 5.58 22043.90 99999.00 2004-03-16 06:59:00.000 076 39027.00 5.60 22044.10 99999.00 2004-03-16 07:00:00.000 076 39027.00 5.63 22044.60 99999.00 2004-03-16 07:01:00.000 076 39026.80 5.65 22044.80 99999.00 2004-03-16 07:02:00.000 076 39026.80 5.67 22044.90 99999.00 2004-03-16 07:03:00.000 076 39026.80 5.69 22045.10 99999.00 2004-03-16 07:04:00.000 076 39026.70 5.71 22045.30 99999.00 2004-03-16 07:05:00.000 076 39026.70 5.74 22045.60 99999.00 2004-03-16 07:06:00.000 076 39026.60 5.78 22045.90 99999.00 2004-03-16 07:07:00.000 076 39026.50 5.81 22046.20 99999.00 2004-03-16 07:08:00.000 076 39026.50 5.84 22046.40 99999.00 2004-03-16 07:09:00.000 076 39026.30 5.86 22046.50 99999.00 2004-03-16 07:10:00.000 076 39026.20 5.89 22046.60 99999.00 2004-03-16 07:11:00.000 076 39026.20 5.91 22046.90 99999.00 2004-03-16 07:12:00.000 076 39026.10 5.94 22047.10 99999.00 2004-03-16 07:13:00.000 076 39026.20 5.96 22047.30 99999.00 2004-03-16 07:14:00.000 076 39026.20 5.98 22047.50 99999.00 2004-03-16 07:15:00.000 076 39026.20 6.00 22047.70 99999.00 2004-03-16 07:16:00.000 076 39026.30 6.02 22048.00 99999.00 2004-03-16 07:17:00.000 076 39026.40 6.03 22048.20 99999.00 2004-03-16 07:18:00.000 076 39026.40 6.06 22048.50 99999.00 2004-03-16 07:19:00.000 076 39026.40 6.07 22048.80 99999.00 2004-03-16 07:20:00.000 076 39026.50 6.10 22049.00 99999.00 2004-03-16 07:21:00.000 076 39026.50 6.12 22049.20 99999.00 2004-03-16 07:22:00.000 076 39026.30 6.13 22049.20 99999.00 2004-03-16 07:23:00.000 076 39026.20 6.15 22049.50 99999.00 2004-03-16 07:24:00.000 076 39026.10 6.17 22049.50 99999.00 2004-03-16 07:25:00.000 076 39026.00 6.18 22049.70 99999.00 2004-03-16 07:26:00.000 076 39025.80 6.20 22049.90 99999.00 2004-03-16 07:27:00.000 076 39025.60 6.22 22050.10 99999.00 2004-03-16 07:28:00.000 076 39025.60 6.25 22050.20 99999.00 2004-03-16 07:29:00.000 076 39025.60 6.27 22050.30 99999.00 2004-03-16 07:30:00.000 076 39025.50 6.29 22050.50 99999.00 2004-03-16 07:31:00.000 076 39025.50 6.30 22050.70 99999.00 2004-03-16 07:32:00.000 076 39025.60 6.32 22050.80 99999.00 2004-03-16 07:33:00.000 076 39025.60 6.35 22051.00 99999.00 2004-03-16 07:34:00.000 076 39025.50 6.37 22051.20 99999.00 2004-03-16 07:35:00.000 076 39025.50 6.40 22051.30 99999.00 2004-03-16 07:36:00.000 076 39025.30 6.42 22051.50 99999.00 2004-03-16 07:37:00.000 076 39025.10 6.44 22051.60 99999.00 2004-03-16 07:38:00.000 076 39025.00 6.46 22051.70 99999.00 2004-03-16 07:39:00.000 076 39024.90 6.47 22051.80 99999.00 2004-03-16 07:40:00.000 076 39024.60 6.47 22051.90 99999.00 2004-03-16 07:41:00.000 076 39024.40 6.48 22052.00 99999.00 2004-03-16 07:42:00.000 076 39024.30 6.47 22052.00 99999.00 2004-03-16 07:43:00.000 076 39024.20 6.47 22052.10 99999.00 2004-03-16 07:44:00.000 076 39023.90 6.48 22052.40 99999.00 2004-03-16 07:45:00.000 076 39023.80 6.51 22052.50 99999.00 2004-03-16 07:46:00.000 076 39023.70 6.53 22052.60 99999.00 2004-03-16 07:47:00.000 076 39023.60 6.55 22052.80 99999.00 2004-03-16 07:48:00.000 076 39023.50 6.56 22053.00 99999.00 2004-03-16 07:49:00.000 076 39023.30 6.57 22053.20 99999.00 2004-03-16 07:50:00.000 076 39023.20 6.60 22053.30 99999.00 2004-03-16 07:51:00.000 076 39023.10 6.63 22053.50 99999.00 2004-03-16 07:52:00.000 076 39023.00 6.66 22053.70 99999.00 2004-03-16 07:53:00.000 076 39022.70 6.68 22053.70 99999.00 2004-03-16 07:54:00.000 076 39022.50 6.70 22053.70 99999.00 2004-03-16 07:55:00.000 076 39022.20 6.72 22053.90 99999.00 2004-03-16 07:56:00.000 076 39022.00 6.76 22054.10 99999.00 2004-03-16 07:57:00.000 076 39021.80 6.78 22054.30 99999.00 2004-03-16 07:58:00.000 076 39021.60 6.81 22054.40 99999.00 2004-03-16 07:59:00.000 076 39021.50 6.84 22054.50 99999.00 2004-03-16 08:00:00.000 076 39021.20 6.87 22054.80 99999.00 2004-03-16 08:01:00.000 076 39020.90 6.90 22054.90 99999.00 2004-03-16 08:02:00.000 076 39020.70 6.93 22055.00 99999.00 2004-03-16 08:03:00.000 076 39020.50 6.95 22055.20 99999.00 2004-03-16 08:04:00.000 076 39020.30 6.97 22055.30 99999.00 2004-03-16 08:05:00.000 076 39020.20 6.99 22055.50 99999.00 2004-03-16 08:06:00.000 076 39020.10 7.03 22055.60 99999.00 2004-03-16 08:07:00.000 076 39019.90 7.05 22055.60 99999.00 2004-03-16 08:08:00.000 076 39019.60 7.08 22055.70 99999.00 2004-03-16 08:09:00.000 076 39019.40 7.10 22055.90 99999.00 2004-03-16 08:10:00.000 076 39019.20 7.13 22056.00 99999.00 2004-03-16 08:11:00.000 076 39019.10 7.16 22056.00 99999.00 2004-03-16 08:12:00.000 076 39019.00 7.18 22056.20 99999.00 2004-03-16 08:13:00.000 076 39018.80 7.22 22056.30 99999.00 2004-03-16 08:14:00.000 076 39018.80 7.22 22056.50 99999.00 2004-03-16 08:15:00.000 076 39018.60 7.25 22056.50 99999.00 2004-03-16 08:16:00.000 076 39018.50 7.26 22056.50 99999.00 2004-03-16 08:17:00.000 076 39018.30 7.28 22056.40 99999.00 2004-03-16 08:18:00.000 076 39018.10 7.30 22056.60 99999.00 2004-03-16 08:19:00.000 076 39017.90 7.33 22056.60 99999.00 2004-03-16 08:20:00.000 076 39017.60 7.34 22056.70 99999.00 2004-03-16 08:21:00.000 076 39017.50 7.36 22056.80 99999.00 2004-03-16 08:22:00.000 076 39017.20 7.38 22056.90 99999.00 2004-03-16 08:23:00.000 076 39016.90 7.39 22057.00 99999.00 2004-03-16 08:24:00.000 076 39016.60 7.41 22057.00 99999.00 2004-03-16 08:25:00.000 076 39016.40 7.43 22057.10 99999.00 2004-03-16 08:26:00.000 076 39016.40 7.44 22057.20 99999.00 2004-03-16 08:27:00.000 076 39016.30 7.46 22057.30 99999.00 2004-03-16 08:28:00.000 076 39016.10 7.48 22057.30 99999.00 2004-03-16 08:29:00.000 076 39016.10 7.49 22057.50 99999.00 2004-03-16 08:30:00.000 076 39016.00 7.50 22057.60 99999.00 2004-03-16 08:31:00.000 076 39016.00 7.52 22057.60 99999.00 2004-03-16 08:32:00.000 076 39015.80 7.55 22057.80 99999.00 2004-03-16 08:33:00.000 076 39015.80 7.57 22057.90 99999.00 2004-03-16 08:34:00.000 076 39015.60 7.61 22057.90 99999.00 2004-03-16 08:35:00.000 076 39015.30 7.63 22058.00 99999.00 2004-03-16 08:36:00.000 076 39015.10 7.66 22058.00 99999.00 2004-03-16 08:37:00.000 076 39014.90 7.69 22058.10 99999.00 2004-03-16 08:38:00.000 076 39014.70 7.71 22058.10 99999.00 2004-03-16 08:39:00.000 076 39014.50 7.73 22058.20 99999.00 2004-03-16 08:40:00.000 076 39014.30 7.74 22058.20 99999.00 2004-03-16 08:41:00.000 076 39014.10 7.75 22058.20 99999.00 2004-03-16 08:42:00.000 076 39014.00 7.77 22058.30 99999.00 2004-03-16 08:43:00.000 076 39013.80 7.77 22058.30 99999.00 2004-03-16 08:44:00.000 076 39013.60 7.79 22058.20 99999.00 2004-03-16 08:45:00.000 076 39013.60 7.81 22058.30 99999.00 2004-03-16 08:46:00.000 076 39013.40 7.83 22058.20 99999.00 2004-03-16 08:47:00.000 076 39013.40 7.84 22058.20 99999.00 2004-03-16 08:48:00.000 076 39013.40 7.86 22058.40 99999.00 2004-03-16 08:49:00.000 076 39013.30 7.91 22058.50 99999.00 2004-03-16 08:50:00.000 076 39013.20 7.93 22058.60 99999.00 2004-03-16 08:51:00.000 076 39012.90 7.95 22058.70 99999.00 2004-03-16 08:52:00.000 076 39012.60 7.96 22058.70 99999.00 2004-03-16 08:53:00.000 076 39012.40 7.98 22058.60 99999.00 2004-03-16 08:54:00.000 076 39012.30 7.99 22058.70 99999.00 2004-03-16 08:55:00.000 076 39012.00 8.01 22058.60 99999.00 2004-03-16 08:56:00.000 076 39012.00 8.03 22058.70 99999.00 2004-03-16 08:57:00.000 076 39012.00 8.04 22058.70 99999.00 2004-03-16 08:58:00.000 076 39012.10 8.06 22058.70 99999.00 2004-03-16 08:59:00.000 076 39011.90 8.08 22058.90 99999.00 2004-03-16 09:00:00.000 076 39011.90 8.09 22058.90 99999.00 2004-03-16 09:01:00.000 076 39011.80 8.11 22059.00 99999.00 2004-03-16 09:02:00.000 076 39011.70 8.14 22059.00 99999.00 2004-03-16 09:03:00.000 076 39011.60 8.16 22059.10 99999.00 2004-03-16 09:04:00.000 076 39011.40 8.18 22059.10 99999.00 2004-03-16 09:05:00.000 076 39011.20 8.20 22059.10 99999.00 2004-03-16 09:06:00.000 076 39011.10 8.24 22059.20 99999.00 2004-03-16 09:07:00.000 076 39010.70 8.25 22059.10 99999.00 2004-03-16 09:08:00.000 076 39010.50 8.26 22059.10 99999.00 2004-03-16 09:09:00.000 076 39010.30 8.27 22059.10 99999.00 2004-03-16 09:10:00.000 076 39010.20 8.26 22059.10 99999.00 2004-03-16 09:11:00.000 076 39010.20 8.27 22059.20 99999.00 2004-03-16 09:12:00.000 076 39010.10 8.27 22059.30 99999.00 2004-03-16 09:13:00.000 076 39009.90 8.28 22059.20 99999.00 2004-03-16 09:14:00.000 076 39009.80 8.28 22059.10 99999.00 2004-03-16 09:15:00.000 076 39009.70 8.28 22059.20 99999.00 2004-03-16 09:16:00.000 076 39009.70 8.30 22059.30 99999.00 2004-03-16 09:17:00.000 076 39009.70 8.32 22059.30 99999.00 2004-03-16 09:18:00.000 076 39009.50 8.33 22059.30 99999.00 2004-03-16 09:19:00.000 076 39009.40 8.35 22059.30 99999.00 2004-03-16 09:20:00.000 076 39009.30 8.36 22059.40 99999.00 2004-03-16 09:21:00.000 076 39009.10 8.37 22059.40 99999.00 2004-03-16 09:22:00.000 076 39009.00 8.38 22059.30 99999.00 2004-03-16 09:23:00.000 076 39008.80 8.40 22059.30 99999.00 2004-03-16 09:24:00.000 076 39008.60 8.40 22059.20 99999.00 2004-03-16 09:25:00.000 076 39008.40 8.40 22059.20 99999.00 2004-03-16 09:26:00.000 076 39008.10 8.39 22059.10 99999.00 2004-03-16 09:27:00.000 076 39007.80 8.39 22059.00 99999.00 2004-03-16 09:28:00.000 076 39007.90 8.39 22058.90 99999.00 2004-03-16 09:29:00.000 076 39007.80 8.38 22058.80 99999.00 2004-03-16 09:30:00.000 076 39007.60 8.39 22058.70 99999.00 2004-03-16 09:31:00.000 076 39007.60 8.38 22058.70 99999.00 2004-03-16 09:32:00.000 076 39007.50 8.37 22058.70 99999.00 2004-03-16 09:33:00.000 076 39007.40 8.37 22058.70 99999.00 2004-03-16 09:34:00.000 076 39007.40 8.38 22058.70 99999.00 2004-03-16 09:35:00.000 076 39007.40 8.39 22058.70 99999.00 2004-03-16 09:36:00.000 076 39007.40 8.39 22058.60 99999.00 2004-03-16 09:37:00.000 076 39007.50 8.39 22058.60 99999.00 2004-03-16 09:38:00.000 076 39007.40 8.41 22058.70 99999.00 2004-03-16 09:39:00.000 076 39007.30 8.41 22058.60 99999.00 2004-03-16 09:40:00.000 076 39007.20 8.43 22058.60 99999.00 2004-03-16 09:41:00.000 076 39007.10 8.44 22058.40 99999.00 2004-03-16 09:42:00.000 076 39007.00 8.45 22058.40 99999.00 2004-03-16 09:43:00.000 076 39007.00 8.46 22058.30 99999.00 2004-03-16 09:44:00.000 076 39006.90 8.47 22058.40 99999.00 2004-03-16 09:45:00.000 076 39006.80 8.47 22058.40 99999.00 2004-03-16 09:46:00.000 076 39006.80 8.47 22058.40 99999.00 2004-03-16 09:47:00.000 076 39006.80 8.47 22058.30 99999.00 2004-03-16 09:48:00.000 076 39006.90 8.47 22058.30 99999.00 2004-03-16 09:49:00.000 076 39006.90 8.46 22058.30 99999.00 2004-03-16 09:50:00.000 076 39006.90 8.45 22058.10 99999.00 2004-03-16 09:51:00.000 076 39006.90 8.44 22058.10 99999.00 2004-03-16 09:52:00.000 076 39006.80 8.44 22058.00 99999.00 2004-03-16 09:53:00.000 076 39006.70 8.44 22058.00 99999.00 2004-03-16 09:54:00.000 076 39006.80 8.43 22058.00 99999.00 2004-03-16 09:55:00.000 076 39006.80 8.42 22057.90 99999.00 2004-03-16 09:56:00.000 076 39006.70 8.42 22057.90 99999.00 2004-03-16 09:57:00.000 076 39006.60 8.40 22057.80 99999.00 2004-03-16 09:58:00.000 076 39006.60 8.40 22057.70 99999.00 2004-03-16 09:59:00.000 076 39006.50 8.40 22057.70 99999.00 2004-03-16 10:00:00.000 076 39006.30 8.40 22057.70 99999.00 2004-03-16 10:01:00.000 076 39006.20 8.40 22057.60 99999.00 2004-03-16 10:02:00.000 076 39006.20 8.40 22057.60 99999.00 2004-03-16 10:03:00.000 076 39006.00 8.39 22057.60 99999.00 2004-03-16 10:04:00.000 076 39006.10 8.40 22057.50 99999.00 2004-03-16 10:05:00.000 076 39005.90 8.38 22057.40 99999.00 2004-03-16 10:06:00.000 076 39005.90 8.37 22057.40 99999.00 2004-03-16 10:07:00.000 076 39006.10 8.38 22057.50 99999.00 2004-03-16 10:08:00.000 076 39006.20 8.37 22057.50 99999.00 2004-03-16 10:09:00.000 076 39006.30 8.36 22057.50 99999.00 2004-03-16 10:10:00.000 076 39006.60 8.35 22057.60 99999.00 2004-03-16 10:11:00.000 076 39006.70 8.33 22057.60 99999.00 2004-03-16 10:12:00.000 076 39007.30 8.33 22057.90 99999.00 2004-03-16 10:13:00.000 076 39007.70 8.33 22058.00 99999.00 2004-03-16 10:14:00.000 076 39008.10 8.35 22058.00 99999.00 2004-03-16 10:15:00.000 076 39008.30 8.32 22058.00 99999.00 2004-03-16 10:16:00.000 076 39008.40 8.32 22057.90 99999.00 2004-03-16 10:17:00.000 076 39008.20 8.31 22057.90 99999.00 2004-03-16 10:18:00.000 076 39008.00 8.32 22057.80 99999.00 2004-03-16 10:19:00.000 076 39007.70 8.33 22057.60 99999.00 2004-03-16 10:20:00.000 076 39007.30 8.33 22057.50 99999.00 2004-03-16 10:21:00.000 076 39006.80 8.33 22057.40 99999.00 2004-03-16 10:22:00.000 076 39006.10 8.31 22057.10 99999.00 2004-03-16 10:23:00.000 076 39005.50 8.31 22056.90 99999.00 2004-03-16 10:24:00.000 076 39005.10 8.31 22056.80 99999.00 2004-03-16 10:25:00.000 076 39004.70 8.29 22056.70 99999.00 2004-03-16 10:26:00.000 076 39004.20 8.27 22056.50 99999.00 2004-03-16 10:27:00.000 076 39003.80 8.25 22056.40 99999.00 2004-03-16 10:28:00.000 076 39003.40 8.25 22056.30 99999.00 2004-03-16 10:29:00.000 076 39003.10 8.24 22056.20 99999.00 2004-03-16 10:30:00.000 076 39002.90 8.22 22056.10 99999.00 2004-03-16 10:31:00.000 076 39002.70 8.21 22056.20 99999.00 2004-03-16 10:32:00.000 076 39002.60 8.21 22056.10 99999.00 2004-03-16 10:33:00.000 076 39002.50 8.21 22056.10 99999.00 2004-03-16 10:34:00.000 076 39002.30 8.21 22056.10 99999.00 2004-03-16 10:35:00.000 076 39001.90 8.20 22056.00 99999.00 2004-03-16 10:36:00.000 076 39001.80 8.21 22056.00 99999.00 2004-03-16 10:37:00.000 076 39001.70 8.19 22056.00 99999.00 2004-03-16 10:38:00.000 076 39001.60 8.18 22056.10 99999.00 2004-03-16 10:39:00.000 076 39001.80 8.21 22056.50 99999.00 2004-03-16 10:40:00.000 076 39001.70 8.20 22056.50 99999.00 2004-03-16 10:41:00.000 076 39001.40 8.20 22056.40 99999.00 2004-03-16 10:42:00.000 076 39001.10 8.22 22056.30 99999.00 2004-03-16 10:43:00.000 076 39001.20 8.23 22056.40 99999.00 2004-03-16 10:44:00.000 076 39000.60 8.23 22056.10 99999.00 2004-03-16 10:45:00.000 076 39000.60 8.23 22056.20 99999.00 2004-03-16 10:46:00.000 076 39000.40 8.23 22056.30 99999.00 2004-03-16 10:47:00.000 076 39000.00 8.25 22056.40 99999.00 2004-03-16 10:48:00.000 076 39000.10 8.28 22056.60 99999.00 2004-03-16 10:49:00.000 076 39000.20 8.31 22056.80 99999.00 2004-03-16 10:50:00.000 076 39000.40 8.33 22057.10 99999.00 2004-03-16 10:51:00.000 076 39000.60 8.34 22057.30 99999.00 2004-03-16 10:52:00.000 076 39000.60 8.35 22057.30 99999.00 2004-03-16 10:53:00.000 076 39000.90 8.35 22057.50 99999.00 2004-03-16 10:54:00.000 076 39001.30 8.36 22057.60 99999.00 2004-03-16 10:55:00.000 076 39001.50 8.38 22057.90 99999.00 2004-03-16 10:56:00.000 076 39001.70 8.38 22058.00 99999.00 2004-03-16 10:57:00.000 076 39001.90 8.38 22058.00 99999.00 2004-03-16 10:58:00.000 076 39002.00 8.39 22058.00 99999.00 2004-03-16 10:59:00.000 076 39002.10 8.38 22058.00 99999.00 2004-03-16 11:00:00.000 076 39002.20 8.37 22058.00 99999.00 2004-03-16 11:01:00.000 076 39002.30 8.35 22058.10 99999.00 2004-03-16 11:02:00.000 076 39002.50 8.35 22058.00 99999.00 2004-03-16 11:03:00.000 076 39002.70 8.34 22058.00 99999.00 2004-03-16 11:04:00.000 076 39003.00 8.35 22058.10 99999.00 2004-03-16 11:05:00.000 076 39003.20 8.35 22058.20 99999.00 2004-03-16 11:06:00.000 076 39003.50 8.35 22058.30 99999.00 2004-03-16 11:07:00.000 076 39003.80 8.33 22058.40 99999.00 2004-03-16 11:08:00.000 076 39003.90 8.33 22058.50 99999.00 2004-03-16 11:09:00.000 076 39004.10 8.31 22058.60 99999.00 2004-03-16 11:10:00.000 076 39004.30 8.28 22058.60 99999.00 2004-03-16 11:11:00.000 076 39004.40 8.26 22058.40 99999.00 2004-03-16 11:12:00.000 076 39004.50 8.24 22058.30 99999.00 2004-03-16 11:13:00.000 076 39004.70 8.21 22058.10 99999.00 2004-03-16 11:14:00.000 076 39004.70 8.19 22058.10 99999.00 2004-03-16 11:15:00.000 076 39004.90 8.17 22058.10 99999.00 2004-03-16 11:16:00.000 076 39005.00 8.16 22058.10 99999.00 2004-03-16 11:17:00.000 076 39005.10 8.14 22058.20 99999.00 2004-03-16 11:18:00.000 076 39005.50 8.13 22058.30 99999.00 2004-03-16 11:19:00.000 076 39005.80 8.12 22058.40 99999.00 2004-03-16 11:20:00.000 076 39005.80 8.11 22058.50 99999.00 2004-03-16 11:21:00.000 076 39006.00 8.09 22058.50 99999.00 2004-03-16 11:22:00.000 076 39006.10 8.09 22058.50 99999.00 2004-03-16 11:23:00.000 076 39006.30 8.08 22058.60 99999.00 2004-03-16 11:24:00.000 076 39006.30 8.07 22058.60 99999.00 2004-03-16 11:25:00.000 076 39006.40 8.04 22058.40 99999.00 2004-03-16 11:26:00.000 076 39006.50 8.04 22058.50 99999.00 2004-03-16 11:27:00.000 076 39006.50 8.03 22058.50 99999.00 2004-03-16 11:28:00.000 076 39006.50 8.01 22058.50 99999.00 2004-03-16 11:29:00.000 076 39006.60 7.99 22058.50 99999.00 2004-03-16 11:30:00.000 076 39006.80 7.98 22058.60 99999.00 2004-03-16 11:31:00.000 076 39006.90 7.97 22058.60 99999.00 2004-03-16 11:32:00.000 076 39006.90 7.96 22058.60 99999.00 2004-03-16 11:33:00.000 076 39006.90 7.94 22058.50 99999.00 2004-03-16 11:34:00.000 076 39006.90 7.94 22058.50 99999.00 2004-03-16 11:35:00.000 076 39006.80 7.94 22058.30 99999.00 2004-03-16 11:36:00.000 076 39006.90 7.92 22058.50 99999.00 2004-03-16 11:37:00.000 076 39006.90 7.90 22058.50 99999.00 2004-03-16 11:38:00.000 076 39006.80 7.89 22058.50 99999.00 2004-03-16 11:39:00.000 076 39006.90 7.88 22058.40 99999.00 2004-03-16 11:40:00.000 076 39006.90 7.86 22058.40 99999.00 2004-03-16 11:41:00.000 076 39006.90 7.86 22058.50 99999.00 2004-03-16 11:42:00.000 076 39007.00 7.86 22058.50 99999.00 2004-03-16 11:43:00.000 076 39007.10 7.86 22058.70 99999.00 2004-03-16 11:44:00.000 076 39007.00 7.85 22058.60 99999.00 2004-03-16 11:45:00.000 076 39007.00 7.85 22058.70 99999.00 2004-03-16 11:46:00.000 076 39007.10 7.84 22058.70 99999.00 2004-03-16 11:47:00.000 076 39007.20 7.84 22058.80 99999.00 2004-03-16 11:48:00.000 076 39007.20 7.84 22058.80 99999.00 2004-03-16 11:49:00.000 076 39007.40 7.84 22058.90 99999.00 2004-03-16 11:50:00.000 076 39007.40 7.84 22059.00 99999.00 2004-03-16 11:51:00.000 076 39007.50 7.85 22059.10 99999.00 2004-03-16 11:52:00.000 076 39007.60 7.84 22059.30 99999.00 2004-03-16 11:53:00.000 076 39007.60 7.85 22059.30 99999.00 2004-03-16 11:54:00.000 076 39007.70 7.84 22059.30 99999.00 2004-03-16 11:55:00.000 076 39007.60 7.84 22059.30 99999.00 2004-03-16 11:56:00.000 076 39007.70 7.85 22059.30 99999.00 2004-03-16 11:57:00.000 076 39007.70 7.85 22059.40 99999.00 2004-03-16 11:58:00.000 076 39007.80 7.86 22059.50 99999.00 2004-03-16 11:59:00.000 076 39008.00 7.86 22059.60 99999.00 2004-03-16 12:00:00.000 076 39008.30 7.87 22059.70 99999.00 2004-03-16 12:01:00.000 076 39008.50 7.87 22059.80 99999.00 2004-03-16 12:02:00.000 076 39008.80 7.87 22059.90 99999.00 2004-03-16 12:03:00.000 076 39008.90 7.88 22060.00 99999.00 2004-03-16 12:04:00.000 076 39009.10 7.87 22060.00 99999.00 2004-03-16 12:05:00.000 076 39009.10 7.88 22060.10 99999.00 2004-03-16 12:06:00.000 076 39009.00 7.88 22060.00 99999.00 2004-03-16 12:07:00.000 076 39008.90 7.88 22060.00 99999.00 2004-03-16 12:08:00.000 076 39008.60 7.88 22060.00 99999.00 2004-03-16 12:09:00.000 076 39008.50 7.88 22059.90 99999.00 2004-03-16 12:10:00.000 076 39008.40 7.89 22059.90 99999.00 2004-03-16 12:11:00.000 076 39008.20 7.88 22060.00 99999.00 2004-03-16 12:12:00.000 076 39008.20 7.89 22059.90 99999.00 2004-03-16 12:13:00.000 076 39008.30 7.88 22060.00 99999.00 2004-03-16 12:14:00.000 076 39008.50 7.90 22060.10 99999.00 2004-03-16 12:15:00.000 076 39008.50 7.92 22060.20 99999.00 2004-03-16 12:16:00.000 076 39008.50 7.92 22060.30 99999.00 2004-03-16 12:17:00.000 076 39008.30 7.92 22060.40 99999.00 2004-03-16 12:18:00.000 076 39008.10 7.91 22060.30 99999.00 2004-03-16 12:19:00.000 076 39008.00 7.89 22060.30 99999.00 2004-03-16 12:20:00.000 076 39007.80 7.89 22060.20 99999.00 2004-03-16 12:21:00.000 076 39007.70 7.88 22060.30 99999.00 2004-03-16 12:22:00.000 076 39007.30 7.87 22060.10 99999.00 2004-03-16 12:23:00.000 076 39006.90 7.86 22059.90 99999.00 2004-03-16 12:24:00.000 076 39006.40 7.86 22059.80 99999.00 2004-03-16 12:25:00.000 076 39005.90 7.84 22059.60 99999.00 2004-03-16 12:26:00.000 076 39005.40 7.85 22059.50 99999.00 2004-03-16 12:27:00.000 076 39004.90 7.86 22059.40 99999.00 2004-03-16 12:28:00.000 076 39004.40 7.85 22059.30 99999.00 2004-03-16 12:29:00.000 076 39003.90 7.84 22059.30 99999.00 2004-03-16 12:30:00.000 076 39003.40 7.84 22059.30 99999.00 2004-03-16 12:31:00.000 076 39002.90 7.84 22059.30 99999.00 2004-03-16 12:32:00.000 076 39002.60 7.85 22059.30 99999.00 2004-03-16 12:33:00.000 076 39002.40 7.86 22059.30 99999.00 2004-03-16 12:34:00.000 076 39002.20 7.87 22059.30 99999.00 2004-03-16 12:35:00.000 076 39002.00 7.88 22059.40 99999.00 2004-03-16 12:36:00.000 076 39001.90 7.88 22059.50 99999.00 2004-03-16 12:37:00.000 076 39001.70 7.87 22059.60 99999.00 2004-03-16 12:38:00.000 076 39001.60 7.87 22059.60 99999.00 2004-03-16 12:39:00.000 076 39001.60 7.88 22059.70 99999.00 2004-03-16 12:40:00.000 076 39001.50 7.88 22059.70 99999.00 2004-03-16 12:41:00.000 076 39001.50 7.90 22059.70 99999.00 2004-03-16 12:42:00.000 076 39001.60 7.91 22059.60 99999.00 2004-03-16 12:43:00.000 076 39001.50 7.90 22059.90 99999.00 2004-03-16 12:44:00.000 076 39001.40 7.91 22060.00 99999.00 2004-03-16 12:45:00.000 076 39001.30 7.89 22060.00 99999.00 2004-03-16 12:46:00.000 076 39001.20 7.90 22060.00 99999.00 2004-03-16 12:47:00.000 076 39001.20 7.90 22060.00 99999.00 2004-03-16 12:48:00.000 076 39001.10 7.92 22060.20 99999.00 2004-03-16 12:49:00.000 076 39001.20 7.93 22060.20 99999.00 2004-03-16 12:50:00.000 076 39001.30 7.93 22060.30 99999.00 2004-03-16 12:51:00.000 076 39001.40 7.95 22060.40 99999.00 2004-03-16 12:52:00.000 076 39001.20 7.95 22060.40 99999.00 2004-03-16 12:53:00.000 076 39001.30 7.95 22060.40 99999.00 2004-03-16 12:54:00.000 076 39001.40 7.96 22060.40 99999.00 2004-03-16 12:55:00.000 076 39001.50 7.97 22060.50 99999.00 2004-03-16 12:56:00.000 076 39001.30 7.99 22060.60 99999.00 2004-03-16 12:57:00.000 076 39001.30 7.99 22060.60 99999.00 2004-03-16 12:58:00.000 076 39001.30 7.99 22060.60 99999.00 2004-03-16 12:59:00.000 076 39001.20 7.99 22060.60 99999.00 2004-03-16 13:00:00.000 076 39001.10 7.99 22060.60 99999.00 2004-03-16 13:01:00.000 076 39001.00 7.99 22060.60 99999.00 2004-03-16 13:02:00.000 076 39000.80 7.99 22060.60 99999.00 2004-03-16 13:03:00.000 076 39000.70 7.98 22060.60 99999.00 2004-03-16 13:04:00.000 076 39000.60 7.95 22060.60 99999.00 2004-03-16 13:05:00.000 076 39000.60 7.95 22060.60 99999.00 2004-03-16 13:06:00.000 076 39000.60 7.95 22060.70 99999.00 2004-03-16 13:07:00.000 076 39000.60 7.96 22060.70 99999.00 2004-03-16 13:08:00.000 076 39000.70 7.96 22060.70 99999.00 2004-03-16 13:09:00.000 076 39000.60 7.95 22060.80 99999.00 2004-03-16 13:10:00.000 076 39000.50 7.94 22060.80 99999.00 2004-03-16 13:11:00.000 076 39000.30 7.95 22060.80 99999.00 2004-03-16 13:12:00.000 076 39000.30 7.94 22060.70 99999.00 2004-03-16 13:13:00.000 076 39000.30 7.93 22060.70 99999.00 2004-03-16 13:14:00.000 076 39000.40 7.93 22060.80 99999.00 2004-03-16 13:15:00.000 076 39000.30 7.95 22060.90 99999.00 2004-03-16 13:16:00.000 076 39000.30 7.96 22060.80 99999.00 2004-03-16 13:17:00.000 076 39000.30 7.97 22060.90 99999.00 2004-03-16 13:18:00.000 076 39000.30 7.98 22061.10 99999.00 2004-03-16 13:19:00.000 076 39000.30 7.97 22061.10 99999.00 2004-03-16 13:20:00.000 076 39000.10 7.96 22061.00 99999.00 2004-03-16 13:21:00.000 076 39000.10 7.94 22061.00 99999.00 2004-03-16 13:22:00.000 076 39000.00 7.91 22060.90 99999.00 2004-03-16 13:23:00.000 076 38999.80 7.91 22060.70 99999.00 2004-03-16 13:24:00.000 076 38999.60 7.89 22060.70 99999.00 2004-03-16 13:25:00.000 076 38999.50 7.87 22060.60 99999.00 2004-03-16 13:26:00.000 076 38999.30 7.87 22060.60 99999.00 2004-03-16 13:27:00.000 076 38999.10 7.87 22060.70 99999.00 2004-03-16 13:28:00.000 076 38999.00 7.89 22060.70 99999.00 2004-03-16 13:29:00.000 076 38998.90 7.89 22060.70 99999.00 2004-03-16 13:30:00.000 076 38999.00 7.88 22060.70 99999.00 2004-03-16 13:31:00.000 076 38999.00 7.88 22060.80 99999.00 2004-03-16 13:32:00.000 076 38998.90 7.87 22060.80 99999.00 2004-03-16 13:33:00.000 076 38998.80 7.87 22060.70 99999.00 2004-03-16 13:34:00.000 076 38998.50 7.85 22060.70 99999.00 2004-03-16 13:35:00.000 076 38998.30 7.84 22060.50 99999.00 2004-03-16 13:36:00.000 076 38998.10 7.81 22060.50 99999.00 2004-03-16 13:37:00.000 076 38997.90 7.80 22060.40 99999.00 2004-03-16 13:38:00.000 076 38997.80 7.81 22060.50 99999.00 2004-03-16 13:39:00.000 076 38997.60 7.81 22060.50 99999.00 2004-03-16 13:40:00.000 076 38997.50 7.82 22060.50 99999.00 2004-03-16 13:41:00.000 076 38997.30 7.82 22060.60 99999.00 2004-03-16 13:42:00.000 076 38997.20 7.82 22060.70 99999.00 2004-03-16 13:43:00.000 076 38997.30 7.81 22060.70 99999.00 2004-03-16 13:44:00.000 076 38997.30 7.80 22060.70 99999.00 2004-03-16 13:45:00.000 076 38997.20 7.79 22060.60 99999.00 2004-03-16 13:46:00.000 076 38997.00 7.75 22060.50 99999.00 2004-03-16 13:47:00.000 076 38996.70 7.73 22060.50 99999.00 2004-03-16 13:48:00.000 076 38996.60 7.71 22060.30 99999.00 2004-03-16 13:49:00.000 076 38996.30 7.69 22060.20 99999.00 2004-03-16 13:50:00.000 076 38996.30 7.69 22060.20 99999.00 2004-03-16 13:51:00.000 076 38996.10 7.67 22060.10 99999.00 2004-03-16 13:52:00.000 076 38996.10 7.67 22060.20 99999.00 2004-03-16 13:53:00.000 076 38996.30 7.67 22060.30 99999.00 2004-03-16 13:54:00.000 076 38996.20 7.67 22060.30 99999.00 2004-03-16 13:55:00.000 076 38996.10 7.68 22060.30 99999.00 2004-03-16 13:56:00.000 076 38996.10 7.69 22060.40 99999.00 2004-03-16 13:57:00.000 076 38996.10 7.69 22060.50 99999.00 2004-03-16 13:58:00.000 076 38996.10 7.71 22060.60 99999.00 2004-03-16 13:59:00.000 076 38996.20 7.72 22060.70 99999.00 2004-03-16 14:00:00.000 076 38996.30 7.73 22060.70 99999.00 2004-03-16 14:01:00.000 076 38996.30 7.73 22060.80 99999.00 2004-03-16 14:02:00.000 076 38996.50 7.75 22061.00 99999.00 2004-03-16 14:03:00.000 076 38996.60 7.78 22061.20 99999.00 2004-03-16 14:04:00.000 076 38996.80 7.79 22061.30 99999.00 2004-03-16 14:05:00.000 076 38996.90 7.80 22061.30 99999.00 2004-03-16 14:06:00.000 076 38997.00 7.81 22061.50 99999.00 2004-03-16 14:07:00.000 076 38997.10 7.80 22061.40 99999.00 2004-03-16 14:08:00.000 076 38997.20 7.81 22061.50 99999.00 2004-03-16 14:09:00.000 076 38997.30 7.81 22061.50 99999.00 2004-03-16 14:10:00.000 076 38997.50 7.81 22061.60 99999.00 2004-03-16 14:11:00.000 076 38997.70 7.81 22061.80 99999.00 2004-03-16 14:12:00.000 076 38997.70 7.82 22061.80 99999.00 2004-03-16 14:13:00.000 076 38997.80 7.82 22061.80 99999.00 2004-03-16 14:14:00.000 076 38998.00 7.83 22061.90 99999.00 2004-03-16 14:15:00.000 076 38998.10 7.85 22061.80 99999.00 2004-03-16 14:16:00.000 076 38998.10 7.87 22061.90 99999.00 2004-03-16 14:17:00.000 076 38998.10 7.88 22062.00 99999.00 2004-03-16 14:18:00.000 076 38998.10 7.87 22062.00 99999.00 2004-03-16 14:19:00.000 076 38998.20 7.85 22061.90 99999.00 2004-03-16 14:20:00.000 076 38998.40 7.82 22061.90 99999.00 2004-03-16 14:21:00.000 076 38998.50 7.81 22061.80 99999.00 2004-03-16 14:22:00.000 076 38998.60 7.80 22061.80 99999.00 2004-03-16 14:23:00.000 076 38998.90 7.80 22061.90 99999.00 2004-03-16 14:24:00.000 076 38999.10 7.80 22061.90 99999.00 2004-03-16 14:25:00.000 076 38999.20 7.79 22062.00 99999.00 2004-03-16 14:26:00.000 076 38999.50 7.80 22062.00 99999.00 2004-03-16 14:27:00.000 076 38999.90 7.81 22062.20 99999.00 2004-03-16 14:28:00.000 076 39000.20 7.83 22062.30 99999.00 2004-03-16 14:29:00.000 076 39000.40 7.84 22062.40 99999.00 2004-03-16 14:30:00.000 076 39000.50 7.83 22062.40 99999.00 2004-03-16 14:31:00.000 076 39000.60 7.84 22062.30 99999.00 2004-03-16 14:32:00.000 076 39000.70 7.85 22062.50 99999.00 2004-03-16 14:33:00.000 076 39000.70 7.85 22062.50 99999.00 2004-03-16 14:34:00.000 076 39000.70 7.84 22062.50 99999.00 2004-03-16 14:35:00.000 076 39000.60 7.83 22062.40 99999.00 2004-03-16 14:36:00.000 076 39000.50 7.82 22062.50 99999.00 2004-03-16 14:37:00.000 076 39000.50 7.84 22062.40 99999.00 2004-03-16 14:38:00.000 076 39000.60 7.87 22062.50 99999.00 2004-03-16 14:39:00.000 076 39000.70 7.86 22062.40 99999.00 2004-03-16 14:40:00.000 076 39000.70 7.85 22062.50 99999.00 2004-03-16 14:41:00.000 076 39000.60 7.85 22062.40 99999.00 2004-03-16 14:42:00.000 076 39000.70 7.85 22062.40 99999.00 2004-03-16 14:43:00.000 076 39000.70 7.85 22062.40 99999.00 2004-03-16 14:44:00.000 076 39000.70 7.84 22062.40 99999.00 2004-03-16 14:45:00.000 076 39000.70 7.84 22062.40 99999.00 2004-03-16 14:46:00.000 076 39000.80 7.85 22062.40 99999.00 2004-03-16 14:47:00.000 076 39000.80 7.87 22062.50 99999.00 2004-03-16 14:48:00.000 076 39000.70 7.87 22062.50 99999.00 2004-03-16 14:49:00.000 076 39000.80 7.87 22062.50 99999.00 2004-03-16 14:50:00.000 076 39000.90 7.88 22062.50 99999.00 2004-03-16 14:51:00.000 076 39001.00 7.88 22062.60 99999.00 2004-03-16 14:52:00.000 076 39001.10 7.89 22062.70 99999.00 2004-03-16 14:53:00.000 076 39001.20 7.91 22062.80 99999.00 2004-03-16 14:54:00.000 076 39001.40 7.92 22062.90 99999.00 2004-03-16 14:55:00.000 076 39001.70 7.93 22063.00 99999.00 2004-03-16 14:56:00.000 076 39002.00 7.94 22063.20 99999.00 2004-03-16 14:57:00.000 076 39002.10 7.94 22063.20 99999.00 2004-03-16 14:58:00.000 076 39002.40 7.92 22063.30 99999.00 2004-03-16 14:59:00.000 076 39002.70 7.94 22063.30 99999.00 2004-03-16 15:00:00.000 076 39003.20 7.95 22063.60 99999.00 2004-03-16 15:01:00.000 076 39003.50 7.97 22063.80 99999.00 2004-03-16 15:02:00.000 076 39004.00 8.00 22064.00 99999.00 2004-03-16 15:03:00.000 076 39004.30 8.00 22064.30 99999.00 2004-03-16 15:04:00.000 076 39004.70 8.01 22064.30 99999.00 2004-03-16 15:05:00.000 076 39004.80 8.02 22064.40 99999.00 2004-03-16 15:06:00.000 076 39004.90 8.01 22064.30 99999.00 2004-03-16 15:07:00.000 076 39005.00 8.01 22064.10 99999.00 2004-03-16 15:08:00.000 076 39005.00 7.99 22064.00 99999.00 2004-03-16 15:09:00.000 076 39005.00 8.00 22064.00 99999.00 2004-03-16 15:10:00.000 076 39004.80 8.00 22063.90 99999.00 2004-03-16 15:11:00.000 076 39004.50 8.01 22063.80 99999.00 2004-03-16 15:12:00.000 076 39004.60 8.02 22064.00 99999.00 2004-03-16 15:13:00.000 076 39004.20 8.04 22063.80 99999.00 2004-03-16 15:14:00.000 076 39003.90 8.07 22063.70 99999.00 2004-03-16 15:15:00.000 076 39003.50 8.08 22063.50 99999.00 2004-03-16 15:16:00.000 076 39003.30 8.09 22063.60 99999.00 2004-03-16 15:17:00.000 076 39003.40 8.10 22063.60 99999.00 2004-03-16 15:18:00.000 076 39003.40 8.11 22063.60 99999.00 2004-03-16 15:19:00.000 076 39003.40 8.12 22063.70 99999.00 2004-03-16 15:20:00.000 076 39003.40 8.14 22063.70 99999.00 2004-03-16 15:21:00.000 076 39003.90 8.16 22064.00 99999.00 2004-03-16 15:22:00.000 076 39003.90 8.16 22064.00 99999.00 2004-03-16 15:23:00.000 076 39003.40 8.15 22063.70 99999.00 2004-03-16 15:24:00.000 076 39002.80 8.13 22063.40 99999.00 2004-03-16 15:25:00.000 076 39002.30 8.11 22063.30 99999.00 2004-03-16 15:26:00.000 076 39002.10 8.10 22063.30 99999.00 2004-03-16 15:27:00.000 076 39001.90 8.06 22063.20 99999.00 2004-03-16 15:28:00.000 076 39002.10 8.05 22063.20 99999.00 2004-03-16 15:29:00.000 076 39002.90 8.05 22063.40 99999.00 2004-03-16 15:30:00.000 076 39003.40 8.05 22063.50 99999.00 2004-03-16 15:31:00.000 076 39003.50 8.02 22063.50 99999.00 2004-03-16 15:32:00.000 076 39003.70 8.01 22063.40 99999.00 2004-03-16 15:33:00.000 076 39003.70 8.00 22063.50 99999.00 2004-03-16 15:34:00.000 076 39003.70 8.01 22063.50 99999.00 2004-03-16 15:35:00.000 076 39003.90 8.03 22063.60 99999.00 2004-03-16 15:36:00.000 076 39004.20 8.04 22063.70 99999.00 2004-03-16 15:37:00.000 076 39004.70 7.99 22063.70 99999.00 2004-03-16 15:38:00.000 076 39005.00 7.94 22063.70 99999.00 2004-03-16 15:39:00.000 076 39005.20 7.91 22063.50 99999.00 2004-03-16 15:40:00.000 076 39004.80 7.92 22063.30 99999.00 2004-03-16 15:41:00.000 076 39004.10 7.95 22063.10 99999.00 2004-03-16 15:42:00.000 076 39003.60 7.96 22062.90 99999.00 2004-03-16 15:43:00.000 076 39003.40 7.96 22062.80 99999.00 2004-03-16 15:44:00.000 076 39003.20 7.96 22062.70 99999.00 2004-03-16 15:45:00.000 076 39003.00 7.93 22062.70 99999.00 2004-03-16 15:46:00.000 076 39002.50 7.90 22062.50 99999.00 2004-03-16 15:47:00.000 076 39002.00 7.87 22062.20 99999.00 2004-03-16 15:48:00.000 076 39001.70 7.85 22062.00 99999.00 2004-03-16 15:49:00.000 076 39001.50 7.86 22062.00 99999.00 2004-03-16 15:50:00.000 076 39001.40 7.90 22062.20 99999.00 2004-03-16 15:51:00.000 076 39001.50 7.90 22062.20 99999.00 2004-03-16 15:52:00.000 076 39001.50 7.91 22062.30 99999.00 2004-03-16 15:53:00.000 076 39001.60 7.91 22062.40 99999.00 2004-03-16 15:54:00.000 076 39001.80 7.91 22062.50 99999.00 2004-03-16 15:55:00.000 076 39002.00 7.93 22062.60 99999.00 2004-03-16 15:56:00.000 076 39002.00 7.96 22062.70 99999.00 2004-03-16 15:57:00.000 076 39001.70 8.00 22062.70 99999.00 2004-03-16 15:58:00.000 076 39001.40 8.02 22062.80 99999.00 2004-03-16 15:59:00.000 076 39001.20 8.01 22062.80 99999.00 2004-03-16 16:00:00.000 076 39001.00 8.00 22062.80 99999.00 2004-03-16 16:01:00.000 076 39000.70 7.98 22062.60 99999.00 2004-03-16 16:02:00.000 076 39000.40 7.98 22062.60 99999.00 2004-03-16 16:03:00.000 076 39000.20 7.98 22062.50 99999.00 2004-03-16 16:04:00.000 076 39000.30 8.00 22062.60 99999.00 2004-03-16 16:05:00.000 076 39000.30 8.00 22062.40 99999.00 2004-03-16 16:06:00.000 076 39000.30 7.99 22062.50 99999.00 2004-03-16 16:07:00.000 076 39000.50 7.95 22062.50 99999.00 2004-03-16 16:08:00.000 076 39000.70 7.91 22062.40 99999.00 2004-03-16 16:09:00.000 076 39000.80 7.93 22062.50 99999.00 2004-03-16 16:10:00.000 076 39001.00 7.94 22062.60 99999.00 2004-03-16 16:11:00.000 076 39001.20 7.96 22062.60 99999.00 2004-03-16 16:12:00.000 076 39001.20 7.97 22062.70 99999.00 2004-03-16 16:13:00.000 076 39001.30 7.98 22062.70 99999.00 2004-03-16 16:14:00.000 076 39001.40 7.98 22062.70 99999.00 2004-03-16 16:15:00.000 076 39001.40 7.95 22062.70 99999.00 2004-03-16 16:16:00.000 076 39001.50 7.94 22062.70 99999.00 2004-03-16 16:17:00.000 076 39001.70 7.98 22062.80 99999.00 2004-03-16 16:18:00.000 076 39001.70 8.00 22062.90 99999.00 2004-03-16 16:19:00.000 076 39001.80 8.00 22063.00 99999.00 2004-03-16 16:20:00.000 076 39001.80 7.98 22063.00 99999.00 2004-03-16 16:21:00.000 076 39001.90 7.97 22063.00 99999.00 2004-03-16 16:22:00.000 076 39002.00 7.99 22063.10 99999.00 2004-03-16 16:23:00.000 076 39002.20 8.00 22063.10 99999.00 2004-03-16 16:24:00.000 076 39002.50 8.03 22063.40 99999.00 2004-03-16 16:25:00.000 076 39002.70 8.05 22063.50 99999.00 2004-03-16 16:26:00.000 076 39002.90 8.03 22063.50 99999.00 2004-03-16 16:27:00.000 076 39003.10 8.02 22063.50 99999.00 2004-03-16 16:28:00.000 076 39003.60 8.02 22063.70 99999.00 2004-03-16 16:29:00.000 076 39004.10 8.06 22063.90 99999.00 2004-03-16 16:30:00.000 076 39004.80 8.10 22064.40 99999.00 2004-03-16 16:31:00.000 076 39005.70 8.11 22064.80 99999.00 2004-03-16 16:32:00.000 076 39006.40 8.09 22065.00 99999.00 2004-03-16 16:33:00.000 076 39006.90 8.10 22065.10 99999.00 2004-03-16 16:34:00.000 076 39007.30 8.10 22065.00 99999.00 2004-03-16 16:35:00.000 076 39007.80 8.12 22065.20 99999.00 2004-03-16 16:36:00.000 076 39008.70 8.14 22065.50 99999.00 2004-03-16 16:37:00.000 076 39009.70 8.21 22066.10 99999.00 2004-03-16 16:38:00.000 076 39010.60 8.27 22066.70 99999.00 2004-03-16 16:39:00.000 076 39011.40 8.29 22066.90 99999.00 2004-03-16 16:40:00.000 076 39012.20 8.32 22067.10 99999.00 2004-03-16 16:41:00.000 076 39012.60 8.32 22067.10 99999.00 2004-03-16 16:42:00.000 076 39012.80 8.32 22067.00 99999.00 2004-03-16 16:43:00.000 076 39013.20 8.36 22067.20 99999.00 2004-03-16 16:44:00.000 076 39013.70 8.39 22067.30 99999.00 2004-03-16 16:45:00.000 076 39014.00 8.42 22067.50 99999.00 2004-03-16 16:46:00.000 076 39014.50 8.43 22067.60 99999.00 2004-03-16 16:47:00.000 076 39014.60 8.41 22067.40 99999.00 2004-03-16 16:48:00.000 076 39014.70 8.41 22067.20 99999.00 2004-03-16 16:49:00.000 076 39014.80 8.38 22067.10 99999.00 2004-03-16 16:50:00.000 076 39015.10 8.35 22066.80 99999.00 2004-03-16 16:51:00.000 076 39015.10 8.33 22066.70 99999.00 2004-03-16 16:52:00.000 076 39015.50 8.32 22066.70 99999.00 2004-03-16 16:53:00.000 076 39015.90 8.28 22066.60 99999.00 2004-03-16 16:54:00.000 076 39016.50 8.28 22066.70 99999.00 2004-03-16 16:55:00.000 076 39016.70 8.29 22066.60 99999.00 2004-03-16 16:56:00.000 076 39017.10 8.27 22066.60 99999.00 2004-03-16 16:57:00.000 076 39017.10 8.25 22066.50 99999.00 2004-03-16 16:58:00.000 076 39017.20 8.23 22066.40 99999.00 2004-03-16 16:59:00.000 076 39017.30 8.21 22066.40 99999.00 2004-03-16 17:00:00.000 076 39017.20 8.19 22066.10 99999.00 2004-03-16 17:01:00.000 076 39017.30 8.18 22066.00 99999.00 2004-03-16 17:02:00.000 076 39017.10 8.16 22065.90 99999.00 2004-03-16 17:03:00.000 076 39017.00 8.15 22065.70 99999.00 2004-03-16 17:04:00.000 076 39016.80 8.14 22065.60 99999.00 2004-03-16 17:05:00.000 076 39016.70 8.13 22065.50 99999.00 2004-03-16 17:06:00.000 076 39016.40 8.10 22065.30 99999.00 2004-03-16 17:07:00.000 076 39016.10 8.10 22065.10 99999.00 2004-03-16 17:08:00.000 076 39016.00 8.09 22065.00 99999.00 2004-03-16 17:09:00.000 076 39015.80 8.09 22064.90 99999.00 2004-03-16 17:10:00.000 076 39015.70 8.08 22064.90 99999.00 2004-03-16 17:11:00.000 076 39015.40 8.09 22064.80 99999.00 2004-03-16 17:12:00.000 076 39015.20 8.10 22064.80 99999.00 2004-03-16 17:13:00.000 076 39015.20 8.10 22064.70 99999.00 2004-03-16 17:14:00.000 076 39015.00 8.10 22064.70 99999.00 2004-03-16 17:15:00.000 076 39014.90 8.09 22064.70 99999.00 2004-03-16 17:16:00.000 076 39014.80 8.09 22064.60 99999.00 2004-03-16 17:17:00.000 076 39014.70 8.07 22064.60 99999.00 2004-03-16 17:18:00.000 076 39014.50 8.06 22064.50 99999.00 2004-03-16 17:19:00.000 076 39014.30 8.06 22064.20 99999.00 2004-03-16 17:20:00.000 076 39014.10 8.05 22064.10 99999.00 2004-03-16 17:21:00.000 076 39013.80 8.04 22064.00 99999.00 2004-03-16 17:22:00.000 076 39013.60 8.04 22063.90 99999.00 2004-03-16 17:23:00.000 076 39013.30 8.04 22063.80 99999.00 2004-03-16 17:24:00.000 076 39013.00 8.03 22063.60 99999.00 2004-03-16 17:25:00.000 076 39012.80 8.03 22063.60 99999.00 2004-03-16 17:26:00.000 076 39012.60 8.01 22063.50 99999.00 2004-03-16 17:27:00.000 076 39012.40 8.01 22063.40 99999.00 2004-03-16 17:28:00.000 076 39012.20 8.00 22063.40 99999.00 2004-03-16 17:29:00.000 076 39011.90 7.99 22063.40 99999.00 2004-03-16 17:30:00.000 076 39011.70 7.98 22063.30 99999.00 2004-03-16 17:31:00.000 076 39011.50 7.97 22063.20 99999.00 2004-03-16 17:32:00.000 076 39011.20 7.96 22063.10 99999.00 2004-03-16 17:33:00.000 076 39011.00 7.94 22063.00 99999.00 2004-03-16 17:34:00.000 076 39010.80 7.96 22062.90 99999.00 2004-03-16 17:35:00.000 076 39010.70 7.98 22062.90 99999.00 2004-03-16 17:36:00.000 076 39010.40 7.98 22063.00 99999.00 2004-03-16 17:37:00.000 076 39010.20 7.98 22063.00 99999.00 2004-03-16 17:38:00.000 076 39010.10 7.98 22062.90 99999.00 2004-03-16 17:39:00.000 076 39010.00 7.99 22063.00 99999.00 2004-03-16 17:40:00.000 076 39009.90 8.02 22063.10 99999.00 2004-03-16 17:41:00.000 076 39009.70 8.01 22063.00 99999.00 2004-03-16 17:42:00.000 076 39009.60 8.00 22063.00 99999.00 2004-03-16 17:43:00.000 076 39009.30 7.99 22063.00 99999.00 2004-03-16 17:44:00.000 076 39009.20 7.99 22062.90 99999.00 2004-03-16 17:45:00.000 076 39009.10 8.00 22063.00 99999.00 2004-03-16 17:46:00.000 076 39008.80 8.02 22063.00 99999.00 2004-03-16 17:47:00.000 076 39008.50 8.02 22063.00 99999.00 2004-03-16 17:48:00.000 076 39008.30 8.00 22062.90 99999.00 2004-03-16 17:49:00.000 076 39008.10 7.97 22062.70 99999.00 2004-03-16 17:50:00.000 076 39008.10 7.95 22062.70 99999.00 2004-03-16 17:51:00.000 076 39007.90 7.95 22062.70 99999.00 2004-03-16 17:52:00.000 076 39007.80 7.95 22062.70 99999.00 2004-03-16 17:53:00.000 076 39007.80 7.96 22062.90 99999.00 2004-03-16 17:54:00.000 076 39007.90 7.95 22062.90 99999.00 2004-03-16 17:55:00.000 076 39008.00 7.94 22062.90 99999.00 2004-03-16 17:56:00.000 076 39008.10 7.94 22062.90 99999.00 2004-03-16 17:57:00.000 076 39008.40 7.94 22062.90 99999.00 2004-03-16 17:58:00.000 076 39008.50 7.94 22063.00 99999.00 2004-03-16 17:59:00.000 076 39008.70 7.94 22063.10 99999.00 2004-03-16 18:00:00.000 076 39008.90 7.94 22063.30 99999.00 2004-03-16 18:01:00.000 076 39009.00 7.94 22063.30 99999.00 2004-03-16 18:02:00.000 076 39009.20 7.94 22063.40 99999.00 2004-03-16 18:03:00.000 076 39009.40 7.95 22063.50 99999.00 2004-03-16 18:04:00.000 076 39009.70 7.96 22063.50 99999.00 2004-03-16 18:05:00.000 076 39009.80 7.96 22063.60 99999.00 2004-03-16 18:06:00.000 076 39010.00 7.96 22063.70 99999.00 2004-03-16 18:07:00.000 076 39010.20 7.96 22063.80 99999.00 2004-03-16 18:08:00.000 076 39010.30 7.97 22063.90 99999.00 2004-03-16 18:09:00.000 076 39010.50 7.97 22063.90 99999.00 2004-03-16 18:10:00.000 076 39010.50 7.96 22063.90 99999.00 2004-03-16 18:11:00.000 076 39010.60 7.95 22063.90 99999.00 2004-03-16 18:12:00.000 076 39010.80 7.96 22064.00 99999.00 2004-03-16 18:13:00.000 076 39010.90 7.97 22064.10 99999.00 2004-03-16 18:14:00.000 076 39011.10 7.98 22064.00 99999.00 2004-03-16 18:15:00.000 076 39011.10 7.99 22064.10 99999.00 2004-03-16 18:16:00.000 076 39011.10 8.00 22064.10 99999.00 2004-03-16 18:17:00.000 076 39011.10 8.00 22064.20 99999.00 2004-03-16 18:18:00.000 076 39011.10 8.00 22064.10 99999.00 2004-03-16 18:19:00.000 076 39011.10 8.00 22064.20 99999.00 2004-03-16 18:20:00.000 076 39011.10 8.00 22064.10 99999.00 2004-03-16 18:21:00.000 076 39011.10 8.01 22064.10 99999.00 2004-03-16 18:22:00.000 076 39011.10 8.02 22064.20 99999.00 2004-03-16 18:23:00.000 076 39011.10 8.02 22064.10 99999.00 2004-03-16 18:24:00.000 076 39011.10 8.03 22064.10 99999.00 2004-03-16 18:25:00.000 076 39011.00 8.03 22064.00 99999.00 2004-03-16 18:26:00.000 076 39010.90 8.03 22063.90 99999.00 2004-03-16 18:27:00.000 076 39011.00 8.04 22064.00 99999.00 2004-03-16 18:28:00.000 076 39010.90 8.02 22063.90 99999.00 2004-03-16 18:29:00.000 076 39010.80 8.01 22063.80 99999.00 2004-03-16 18:30:00.000 076 39010.70 8.00 22063.80 99999.00 2004-03-16 18:31:00.000 076 39010.60 7.98 22063.80 99999.00 2004-03-16 18:32:00.000 076 39010.60 7.97 22063.60 99999.00 2004-03-16 18:33:00.000 076 39010.70 7.95 22063.60 99999.00 2004-03-16 18:34:00.000 076 39010.80 7.96 22063.70 99999.00 2004-03-16 18:35:00.000 076 39011.00 7.99 22063.90 99999.00 2004-03-16 18:36:00.000 076 39011.10 8.00 22064.00 99999.00 2004-03-16 18:37:00.000 076 39011.30 8.03 22064.20 99999.00 2004-03-16 18:38:00.000 076 39011.60 8.05 22064.40 99999.00 2004-03-16 18:39:00.000 076 39011.90 8.07 22064.60 99999.00 2004-03-16 18:40:00.000 076 39012.00 8.07 22064.70 99999.00 2004-03-16 18:41:00.000 076 39012.40 8.07 22064.80 99999.00 2004-03-16 18:42:00.000 076 39012.60 8.09 22064.90 99999.00 2004-03-16 18:43:00.000 076 39012.60 8.09 22065.00 99999.00 2004-03-16 18:44:00.000 076 39012.70 8.08 22064.90 99999.00 2004-03-16 18:45:00.000 076 39012.80 8.08 22064.80 99999.00 2004-03-16 18:46:00.000 076 39012.80 8.06 22064.80 99999.00 2004-03-16 18:47:00.000 076 39012.80 8.06 22064.80 99999.00 2004-03-16 18:48:00.000 076 39012.90 8.05 22064.80 99999.00 2004-03-16 18:49:00.000 076 39012.80 8.04 22064.80 99999.00 2004-03-16 18:50:00.000 076 39012.90 8.06 22064.90 99999.00 2004-03-16 18:51:00.000 076 39012.90 8.07 22064.80 99999.00 2004-03-16 18:52:00.000 076 39012.80 8.07 22064.80 99999.00 2004-03-16 18:53:00.000 076 39012.70 8.08 22064.80 99999.00 2004-03-16 18:54:00.000 076 39012.60 8.10 22064.90 99999.00 2004-03-16 18:55:00.000 076 39012.40 8.12 22064.90 99999.00 2004-03-16 18:56:00.000 076 39012.40 8.12 22064.80 99999.00 2004-03-16 18:57:00.000 076 39012.40 8.12 22064.80 99999.00 2004-03-16 18:58:00.000 076 39012.50 8.14 22064.80 99999.00 2004-03-16 18:59:00.000 076 39012.60 8.16 22064.90 99999.00 2004-03-16 19:00:00.000 076 39012.50 8.19 22064.90 99999.00 2004-03-16 19:01:00.000 076 39012.40 8.19 22064.90 99999.00 2004-03-16 19:02:00.000 076 39012.30 8.20 22064.90 99999.00 2004-03-16 19:03:00.000 076 39012.20 8.21 22064.90 99999.00 2004-03-16 19:04:00.000 076 39012.20 8.21 22064.90 99999.00 2004-03-16 19:05:00.000 076 39012.00 8.21 22064.90 99999.00 2004-03-16 19:06:00.000 076 39011.70 8.20 22064.70 99999.00 2004-03-16 19:07:00.000 076 39011.30 8.20 22064.50 99999.00 2004-03-16 19:08:00.000 076 39011.20 8.20 22064.30 99999.00 2004-03-16 19:09:00.000 076 39011.40 8.22 22064.50 99999.00 2004-03-16 19:10:00.000 076 39011.50 8.26 22064.60 99999.00 2004-03-16 19:11:00.000 076 39011.50 8.28 22064.70 99999.00 2004-03-16 19:12:00.000 076 39011.40 8.26 22064.60 99999.00 2004-03-16 19:13:00.000 076 39011.10 8.26 22064.50 99999.00 2004-03-16 19:14:00.000 076 39010.90 8.26 22064.40 99999.00 2004-03-16 19:15:00.000 076 39010.60 8.27 22064.20 99999.00 2004-03-16 19:16:00.000 076 39010.30 8.26 22064.20 99999.00 2004-03-16 19:17:00.000 076 39010.00 8.24 22064.00 99999.00 2004-03-16 19:18:00.000 076 39009.80 8.23 22063.80 99999.00 2004-03-16 19:19:00.000 076 39009.30 8.23 22063.80 99999.00 2004-03-16 19:20:00.000 076 39009.00 8.24 22063.70 99999.00 2004-03-16 19:21:00.000 076 39008.90 8.26 22063.60 99999.00 2004-03-16 19:22:00.000 076 39008.60 8.26 22063.60 99999.00 2004-03-16 19:23:00.000 076 39008.30 8.27 22063.70 99999.00 2004-03-16 19:24:00.000 076 39008.10 8.26 22063.50 99999.00 2004-03-16 19:25:00.000 076 39007.90 8.25 22063.50 99999.00 2004-03-16 19:26:00.000 076 39007.80 8.25 22063.40 99999.00 2004-03-16 19:27:00.000 076 39007.50 8.23 22063.40 99999.00 2004-03-16 19:28:00.000 076 39007.50 8.24 22063.50 99999.00 2004-03-16 19:29:00.000 076 39007.60 8.25 22063.40 99999.00 2004-03-16 19:30:00.000 076 39007.60 8.28 22063.60 99999.00 2004-03-16 19:31:00.000 076 39007.70 8.30 22063.80 99999.00 2004-03-16 19:32:00.000 076 39007.80 8.32 22063.90 99999.00 2004-03-16 19:33:00.000 076 39007.90 8.32 22063.90 99999.00 2004-03-16 19:34:00.000 076 39007.90 8.28 22063.90 99999.00 2004-03-16 19:35:00.000 076 39007.80 8.27 22063.90 99999.00 2004-03-16 19:36:00.000 076 39007.80 8.24 22063.80 99999.00 2004-03-16 19:37:00.000 076 39007.90 8.22 22063.70 99999.00 2004-03-16 19:38:00.000 076 39007.70 8.19 22063.60 99999.00 2004-03-16 19:39:00.000 076 39007.60 8.15 22063.40 99999.00 2004-03-16 19:40:00.000 076 39007.50 8.13 22063.30 99999.00 2004-03-16 19:41:00.000 076 39007.30 8.11 22063.10 99999.00 2004-03-16 19:42:00.000 076 39007.30 8.11 22063.10 99999.00 2004-03-16 19:43:00.000 076 39007.10 8.10 22063.20 99999.00 2004-03-16 19:44:00.000 076 39007.10 8.09 22063.10 99999.00 2004-03-16 19:45:00.000 076 39007.20 8.08 22063.20 99999.00 2004-03-16 19:46:00.000 076 39007.50 8.05 22063.30 99999.00 2004-03-16 19:47:00.000 076 39007.80 8.04 22063.30 99999.00 2004-03-16 19:48:00.000 076 39008.30 8.03 22063.50 99999.00 2004-03-16 19:49:00.000 076 39008.40 8.02 22063.60 99999.00 2004-03-16 19:50:00.000 076 39009.00 7.99 22063.60 99999.00 2004-03-16 19:51:00.000 076 39009.80 8.00 22063.90 99999.00 2004-03-16 19:52:00.000 076 39010.20 8.00 22064.00 99999.00 2004-03-16 19:53:00.000 076 39010.40 8.00 22064.10 99999.00 2004-03-16 19:54:00.000 076 39010.80 7.99 22064.20 99999.00 2004-03-16 19:55:00.000 076 39010.90 7.99 22064.20 99999.00 2004-03-16 19:56:00.000 076 39011.00 7.97 22064.10 99999.00 2004-03-16 19:57:00.000 076 39011.00 7.95 22064.00 99999.00 2004-03-16 19:58:00.000 076 39010.90 7.93 22063.90 99999.00 2004-03-16 19:59:00.000 076 39010.90 7.93 22063.90 99999.00 2004-03-16 20:00:00.000 076 39010.70 7.93 22064.00 99999.00 2004-03-16 20:01:00.000 076 39010.20 7.93 22063.70 99999.00 2004-03-16 20:02:00.000 076 39010.00 7.94 22063.70 99999.00 2004-03-16 20:03:00.000 076 39010.20 7.95 22063.90 99999.00 2004-03-16 20:04:00.000 076 39010.50 7.94 22064.00 99999.00 2004-03-16 20:05:00.000 076 39010.60 7.95 22064.10 99999.00 2004-03-16 20:06:00.000 076 39011.10 7.98 22064.40 99999.00 2004-03-16 20:07:00.000 076 39011.70 8.02 22064.90 99999.00 2004-03-16 20:08:00.000 076 39012.30 8.01 22065.00 99999.00 2004-03-16 20:09:00.000 076 39012.30 8.00 22064.90 99999.00 2004-03-16 20:10:00.000 076 39013.00 8.00 22065.10 99999.00 2004-03-16 20:11:00.000 076 39012.90 8.00 22065.00 99999.00 2004-03-16 20:12:00.000 076 39013.30 7.97 22065.00 99999.00 2004-03-16 20:13:00.000 076 39013.70 7.97 22065.10 99999.00 2004-03-16 20:14:00.000 076 39014.10 7.97 22065.10 99999.00 2004-03-16 20:15:00.000 076 39014.40 7.96 22065.20 99999.00 2004-03-16 20:16:00.000 076 39014.70 7.94 22065.20 99999.00 2004-03-16 20:17:00.000 076 39014.80 7.92 22065.00 99999.00 2004-03-16 20:18:00.000 076 39014.80 7.90 22064.80 99999.00 2004-03-16 20:19:00.000 076 39015.00 7.91 22064.80 99999.00 2004-03-16 20:20:00.000 076 39015.40 7.92 22064.80 99999.00 2004-03-16 20:21:00.000 076 39016.00 7.91 22065.10 99999.00 2004-03-16 20:22:00.000 076 39016.40 7.93 22065.20 99999.00 2004-03-16 20:23:00.000 076 39016.60 7.92 22065.30 99999.00 2004-03-16 20:24:00.000 076 39016.80 7.91 22065.30 99999.00 2004-03-16 20:25:00.000 076 39017.30 7.92 22065.40 99999.00 2004-03-16 20:26:00.000 076 39017.70 7.90 22065.40 99999.00 2004-03-16 20:27:00.000 076 39018.20 7.89 22065.40 99999.00 2004-03-16 20:28:00.000 076 39018.80 7.91 22065.70 99999.00 2004-03-16 20:29:00.000 076 39019.30 7.90 22065.80 99999.00 2004-03-16 20:30:00.000 076 39019.60 7.88 22065.70 99999.00 2004-03-16 20:31:00.000 076 39020.10 7.86 22065.70 99999.00 2004-03-16 20:32:00.000 076 39020.40 7.83 22065.70 99999.00 2004-03-16 20:33:00.000 076 39020.80 7.82 22065.70 99999.00 2004-03-16 20:34:00.000 076 39021.00 7.82 22065.70 99999.00 2004-03-16 20:35:00.000 076 39021.20 7.83 22065.70 99999.00 2004-03-16 20:36:00.000 076 39021.60 7.83 22065.80 99999.00 2004-03-16 20:37:00.000 076 39022.00 7.83 22065.90 99999.00 2004-03-16 20:38:00.000 076 39022.10 7.81 22065.60 99999.00 2004-03-16 20:39:00.000 076 39022.20 7.80 22065.70 99999.00 2004-03-16 20:40:00.000 076 39022.40 7.80 22065.70 99999.00 2004-03-16 20:41:00.000 076 39022.30 7.82 22065.70 99999.00 2004-03-16 20:42:00.000 076 39022.40 7.83 22065.80 99999.00 2004-03-16 20:43:00.000 076 39022.30 7.81 22065.60 99999.00 2004-03-16 20:44:00.000 076 39022.20 7.80 22065.40 99999.00 2004-03-16 20:45:00.000 076 39022.00 7.80 22065.30 99999.00 2004-03-16 20:46:00.000 076 39021.90 7.80 22065.40 99999.00 2004-03-16 20:47:00.000 076 39021.80 7.79 22065.30 99999.00 2004-03-16 20:48:00.000 076 39021.70 7.76 22065.10 99999.00 2004-03-16 20:49:00.000 076 39021.50 7.72 22064.90 99999.00 2004-03-16 20:50:00.000 076 39021.20 7.69 22064.70 99999.00 2004-03-16 20:51:00.000 076 39021.10 7.67 22064.50 99999.00 2004-03-16 20:52:00.000 076 39021.00 7.67 22064.50 99999.00 2004-03-16 20:53:00.000 076 39020.90 7.66 22064.40 99999.00 2004-03-16 20:54:00.000 076 39020.80 7.63 22064.40 99999.00 2004-03-16 20:55:00.000 076 39020.70 7.61 22064.30 99999.00 2004-03-16 20:56:00.000 076 39020.90 7.59 22064.40 99999.00 2004-03-16 20:57:00.000 076 39021.10 7.58 22064.50 99999.00 2004-03-16 20:58:00.000 076 39021.10 7.58 22064.40 99999.00 2004-03-16 20:59:00.000 076 39021.10 7.61 22064.40 99999.00 2004-03-16 21:00:00.000 076 39020.90 7.66 22064.40 99999.00 2004-03-16 21:01:00.000 076 39020.70 7.67 22064.50 99999.00 2004-03-16 21:02:00.000 076 39020.70 7.69 22064.60 99999.00 2004-03-16 21:03:00.000 076 39020.70 7.70 22064.70 99999.00 2004-03-16 21:04:00.000 076 39020.90 7.70 22064.80 99999.00 2004-03-16 21:05:00.000 076 39020.80 7.71 22064.80 99999.00 2004-03-16 21:06:00.000 076 39020.80 7.72 22064.90 99999.00 2004-03-16 21:07:00.000 076 39021.10 7.75 22065.20 99999.00 2004-03-16 21:08:00.000 076 39021.20 7.77 22065.30 99999.00 2004-03-16 21:09:00.000 076 39021.10 7.76 22065.20 99999.00 2004-03-16 21:10:00.000 076 39021.40 7.74 22065.10 99999.00 2004-03-16 21:11:00.000 076 39021.20 7.70 22064.90 99999.00 2004-03-16 21:12:00.000 076 39021.10 7.68 22064.90 99999.00 2004-03-16 21:13:00.000 076 39020.90 7.68 22064.80 99999.00 2004-03-16 21:14:00.000 076 39020.90 7.71 22064.70 99999.00 2004-03-16 21:15:00.000 076 39020.70 7.72 22064.90 99999.00 2004-03-16 21:16:00.000 076 39020.60 7.74 22064.90 99999.00 2004-03-16 21:17:00.000 076 39020.50 7.77 22065.10 99999.00 2004-03-16 21:18:00.000 076 39020.40 7.78 22065.00 99999.00 2004-03-16 21:19:00.000 076 39020.20 7.79 22065.10 99999.00 2004-03-16 21:20:00.000 076 39019.80 7.79 22064.90 99999.00 2004-03-16 21:21:00.000 076 39019.70 7.81 22064.80 99999.00 2004-03-16 21:22:00.000 076 39019.60 7.83 22064.70 99999.00 2004-03-16 21:23:00.000 076 39019.40 7.85 22064.70 99999.00 2004-03-16 21:24:00.000 076 39019.20 7.87 22064.70 99999.00 2004-03-16 21:25:00.000 076 39018.90 7.90 22064.70 99999.00 2004-03-16 21:26:00.000 076 39018.60 7.93 22064.70 99999.00 2004-03-16 21:27:00.000 076 39018.10 7.94 22064.60 99999.00 2004-03-16 21:28:00.000 076 39017.90 7.97 22064.70 99999.00 2004-03-16 21:29:00.000 076 39017.60 7.98 22064.50 99999.00 2004-03-16 21:30:00.000 076 39017.40 7.98 22064.60 99999.00 2004-03-16 21:31:00.000 076 39017.20 7.99 22064.60 99999.00 2004-03-16 21:32:00.000 076 39016.90 7.98 22064.50 99999.00 2004-03-16 21:33:00.000 076 39016.60 7.99 22064.50 99999.00 2004-03-16 21:34:00.000 076 39016.20 8.01 22064.40 99999.00 2004-03-16 21:35:00.000 076 39015.90 8.01 22064.10 99999.00 2004-03-16 21:36:00.000 076 39015.60 8.01 22064.10 99999.00 2004-03-16 21:37:00.000 076 39015.20 8.02 22063.90 99999.00 2004-03-16 21:38:00.000 076 39014.90 8.02 22063.90 99999.00 2004-03-16 21:39:00.000 076 39014.60 8.05 22063.80 99999.00 2004-03-16 21:40:00.000 076 39014.30 8.10 22063.90 99999.00 2004-03-16 21:41:00.000 076 39014.00 8.11 22063.90 99999.00 2004-03-16 21:42:00.000 076 39013.70 8.12 22064.00 99999.00 2004-03-16 21:43:00.000 076 39013.40 8.13 22063.90 99999.00 2004-03-16 21:44:00.000 076 39013.20 8.14 22063.70 99999.00 2004-03-16 21:45:00.000 076 39013.00 8.14 22063.70 99999.00 2004-03-16 21:46:00.000 076 39012.70 8.16 22063.70 99999.00 2004-03-16 21:47:00.000 076 39012.60 8.17 22063.70 99999.00 2004-03-16 21:48:00.000 076 39012.30 8.17 22063.70 99999.00 2004-03-16 21:49:00.000 076 39012.20 8.17 22063.70 99999.00 2004-03-16 21:50:00.000 076 39012.20 8.16 22063.70 99999.00 2004-03-16 21:51:00.000 076 39012.20 8.16 22063.60 99999.00 2004-03-16 21:52:00.000 076 39012.00 8.15 22063.50 99999.00 2004-03-16 21:53:00.000 076 39011.90 8.16 22063.60 99999.00 2004-03-16 21:54:00.000 076 39011.80 8.16 22063.50 99999.00 2004-03-16 21:55:00.000 076 39011.60 8.15 22063.20 99999.00 2004-03-16 21:56:00.000 076 39011.30 8.15 22063.20 99999.00 2004-03-16 21:57:00.000 076 39011.20 8.14 22063.20 99999.00 2004-03-16 21:58:00.000 076 39011.10 8.16 22063.20 99999.00 2004-03-16 21:59:00.000 076 39011.10 8.18 22063.20 99999.00 2004-03-16 22:00:00.000 076 39011.20 8.18 22063.30 99999.00 2004-03-16 22:01:00.000 076 39011.20 8.19 22063.30 99999.00 2004-03-16 22:02:00.000 076 39011.10 8.19 22063.30 99999.00 2004-03-16 22:03:00.000 076 39011.00 8.19 22063.30 99999.00 2004-03-16 22:04:00.000 076 39010.80 8.21 22063.30 99999.00 2004-03-16 22:05:00.000 076 39010.80 8.24 22063.40 99999.00 2004-03-16 22:06:00.000 076 39010.70 8.26 22063.40 99999.00 2004-03-16 22:07:00.000 076 39010.70 8.27 22063.30 99999.00 2004-03-16 22:08:00.000 076 39010.50 8.27 22063.40 99999.00 2004-03-16 22:09:00.000 076 39010.30 8.27 22063.30 99999.00 2004-03-16 22:10:00.000 076 39010.30 8.26 22063.40 99999.00 2004-03-16 22:11:00.000 076 39010.20 8.27 22063.30 99999.00 2004-03-16 22:12:00.000 076 39010.10 8.28 22063.40 99999.00 2004-03-16 22:13:00.000 076 39010.00 8.29 22063.30 99999.00 2004-03-16 22:14:00.000 076 39009.80 8.28 22063.30 99999.00 2004-03-16 22:15:00.000 076 39009.80 8.28 22063.30 99999.00 2004-03-16 22:16:00.000 076 39009.90 8.28 22063.40 99999.00 2004-03-16 22:17:00.000 076 39009.90 8.30 22063.50 99999.00 2004-03-16 22:18:00.000 076 39009.90 8.30 22063.50 99999.00 2004-03-16 22:19:00.000 076 39010.00 8.32 22063.50 99999.00 2004-03-16 22:20:00.000 076 39010.10 8.32 22063.50 99999.00 2004-03-16 22:21:00.000 076 39010.10 8.33 22063.60 99999.00 2004-03-16 22:22:00.000 076 39010.20 8.34 22063.70 99999.00 2004-03-16 22:23:00.000 076 39010.10 8.33 22063.60 99999.00 2004-03-16 22:24:00.000 076 39010.20 8.33 22063.70 99999.00 2004-03-16 22:25:00.000 076 39010.10 8.35 22063.70 99999.00 2004-03-16 22:26:00.000 076 39010.20 8.36 22063.70 99999.00 2004-03-16 22:27:00.000 076 39010.10 8.36 22063.70 99999.00 2004-03-16 22:28:00.000 076 39010.10 8.35 22063.70 99999.00 2004-03-16 22:29:00.000 076 39010.20 8.35 22063.80 99999.00 2004-03-16 22:30:00.000 076 39010.10 8.36 22063.70 99999.00 2004-03-16 22:31:00.000 076 39010.20 8.35 22063.60 99999.00 2004-03-16 22:32:00.000 076 39010.00 8.35 22063.60 99999.00 2004-03-16 22:33:00.000 076 39010.10 8.36 22063.70 99999.00 2004-03-16 22:34:00.000 076 39010.20 8.37 22063.70 99999.00 2004-03-16 22:35:00.000 076 39010.20 8.39 22063.80 99999.00 2004-03-16 22:36:00.000 076 39010.10 8.38 22063.80 99999.00 2004-03-16 22:37:00.000 076 39010.00 8.37 22063.70 99999.00 2004-03-16 22:38:00.000 076 39009.90 8.37 22063.70 99999.00 2004-03-16 22:39:00.000 076 39009.80 8.38 22063.70 99999.00 2004-03-16 22:40:00.000 076 39009.50 8.39 22063.60 99999.00 2004-03-16 22:41:00.000 076 39009.30 8.39 22063.70 99999.00 2004-03-16 22:42:00.000 076 39008.90 8.42 22063.60 99999.00 2004-03-16 22:43:00.000 076 39008.80 8.45 22063.60 99999.00 2004-03-16 22:44:00.000 076 39008.60 8.48 22063.70 99999.00 2004-03-16 22:45:00.000 076 39008.50 8.49 22063.70 99999.00 2004-03-16 22:46:00.000 076 39008.20 8.50 22063.60 99999.00 2004-03-16 22:47:00.000 076 39008.00 8.52 22063.70 99999.00 2004-03-16 22:48:00.000 076 39007.90 8.52 22063.70 99999.00 2004-03-16 22:49:00.000 076 39007.70 8.53 22063.70 99999.00 2004-03-16 22:50:00.000 076 39007.50 8.52 22063.70 99999.00 2004-03-16 22:51:00.000 076 39007.30 8.52 22063.60 99999.00 2004-03-16 22:52:00.000 076 39006.90 8.51 22063.50 99999.00 2004-03-16 22:53:00.000 076 39006.80 8.51 22063.40 99999.00 2004-03-16 22:54:00.000 076 39006.60 8.50 22063.40 99999.00 2004-03-16 22:55:00.000 076 39006.40 8.49 22063.40 99999.00 2004-03-16 22:56:00.000 076 39006.20 8.49 22063.50 99999.00 2004-03-16 22:57:00.000 076 39006.20 8.50 22063.50 99999.00 2004-03-16 22:58:00.000 076 39006.00 8.50 22063.50 99999.00 2004-03-16 22:59:00.000 076 39005.70 8.54 22063.80 99999.00 2004-03-16 23:00:00.000 076 39005.70 8.58 22064.00 99999.00 2004-03-16 23:01:00.000 076 39005.60 8.60 22064.30 99999.00 2004-03-16 23:02:00.000 076 39005.50 8.62 22064.40 99999.00 2004-03-16 23:03:00.000 076 39005.20 8.64 22064.40 99999.00 2004-03-16 23:04:00.000 076 39004.90 8.66 22064.40 99999.00 2004-03-16 23:05:00.000 076 39004.60 8.68 22064.50 99999.00 2004-03-16 23:06:00.000 076 39004.30 8.71 22064.50 99999.00 2004-03-16 23:07:00.000 076 39004.10 8.70 22064.60 99999.00 2004-03-16 23:08:00.000 076 39003.90 8.70 22064.60 99999.00 2004-03-16 23:09:00.000 076 39003.60 8.73 22064.70 99999.00 2004-03-16 23:10:00.000 076 39003.30 8.74 22064.80 99999.00 2004-03-16 23:11:00.000 076 39003.10 8.75 22064.70 99999.00 2004-03-16 23:12:00.000 076 39002.70 8.77 22064.70 99999.00 2004-03-16 23:13:00.000 076 39002.40 8.76 22064.70 99999.00 2004-03-16 23:14:00.000 076 39002.20 8.78 22064.70 99999.00 2004-03-16 23:15:00.000 076 39002.10 8.81 22064.90 99999.00 2004-03-16 23:16:00.000 076 39002.10 8.84 22065.10 99999.00 2004-03-16 23:17:00.000 076 39002.10 8.87 22065.40 99999.00 2004-03-16 23:18:00.000 076 39001.80 8.88 22065.40 99999.00 2004-03-16 23:19:00.000 076 39001.60 8.92 22065.50 99999.00 2004-03-16 23:20:00.000 076 39001.30 8.93 22065.60 99999.00 2004-03-16 23:21:00.000 076 39001.30 8.93 22065.60 99999.00 2004-03-16 23:22:00.000 076 39001.10 8.94 22065.70 99999.00 2004-03-16 23:23:00.000 076 39000.80 8.93 22065.70 99999.00 2004-03-16 23:24:00.000 076 39000.70 8.97 22065.70 99999.00 2004-03-16 23:25:00.000 076 39000.50 9.00 22065.80 99999.00 2004-03-16 23:26:00.000 076 39000.40 9.00 22065.90 99999.00 2004-03-16 23:27:00.000 076 39000.30 9.00 22066.00 99999.00 2004-03-16 23:28:00.000 076 39000.10 9.03 22066.10 99999.00 2004-03-16 23:29:00.000 076 38999.90 9.08 22066.40 99999.00 2004-03-16 23:30:00.000 076 38999.80 9.11 22066.60 99999.00 2004-03-16 23:31:00.000 076 38999.50 9.15 22066.70 99999.00 2004-03-16 23:32:00.000 076 38999.40 9.20 22067.00 99999.00 2004-03-16 23:33:00.000 076 38999.30 9.24 22067.20 99999.00 2004-03-16 23:34:00.000 076 38999.30 9.26 22067.30 99999.00 2004-03-16 23:35:00.000 076 38999.30 9.29 22067.50 99999.00 2004-03-16 23:36:00.000 076 38999.30 9.33 22067.70 99999.00 2004-03-16 23:37:00.000 076 38999.20 9.34 22067.80 99999.00 2004-03-16 23:38:00.000 076 38999.10 9.38 22067.80 99999.00 2004-03-16 23:39:00.000 076 38999.00 9.41 22067.90 99999.00 2004-03-16 23:40:00.000 076 38998.60 9.40 22067.80 99999.00 2004-03-16 23:41:00.000 076 38998.40 9.40 22067.70 99999.00 2004-03-16 23:42:00.000 076 38998.40 9.43 22067.90 99999.00 2004-03-16 23:43:00.000 076 38998.30 9.46 22068.00 99999.00 2004-03-16 23:44:00.000 076 38998.30 9.49 22068.20 99999.00 2004-03-16 23:45:00.000 076 38998.10 9.53 22068.20 99999.00 2004-03-16 23:46:00.000 076 38998.00 9.53 22068.20 99999.00 2004-03-16 23:47:00.000 076 38998.00 9.58 22068.40 99999.00 2004-03-16 23:48:00.000 076 38997.90 9.60 22068.60 99999.00 2004-03-16 23:49:00.000 076 38997.60 9.64 22068.60 99999.00 2004-03-16 23:50:00.000 076 38997.40 9.69 22068.70 99999.00 2004-03-16 23:51:00.000 076 38997.10 9.74 22068.80 99999.00 2004-03-16 23:52:00.000 076 38996.90 9.80 22068.90 99999.00 2004-03-16 23:53:00.000 076 38996.80 9.87 22069.20 99999.00 2004-03-16 23:54:00.000 076 38996.80 9.90 22069.30 99999.00 2004-03-16 23:55:00.000 076 38996.70 9.91 22069.20 99999.00 2004-03-16 23:56:00.000 076 38996.70 9.96 22069.30 99999.00 2004-03-16 23:57:00.000 076 38996.80 10.00 22069.40 99999.00 2004-03-16 23:58:00.000 076 38996.90 10.07 22069.60 99999.00 2004-03-16 23:59:00.000 076 38997.00 10.11 22069.90 99999.00