Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-03-20 00:00:00.000 080 39023.80 9.06 22071.30 99999.00 2004-03-20 00:01:00.000 080 39023.70 9.07 22071.10 99999.00 2004-03-20 00:02:00.000 080 39023.70 9.07 22071.20 99999.00 2004-03-20 00:03:00.000 080 39023.60 9.10 22071.20 99999.00 2004-03-20 00:04:00.000 080 39023.50 9.14 22071.20 99999.00 2004-03-20 00:05:00.000 080 39023.40 9.19 22071.20 99999.00 2004-03-20 00:06:00.000 080 39023.40 9.21 22071.30 99999.00 2004-03-20 00:07:00.000 080 39023.20 9.27 22071.30 99999.00 2004-03-20 00:08:00.000 080 39022.90 9.30 22071.20 99999.00 2004-03-20 00:09:00.000 080 39023.00 9.31 22071.30 99999.00 2004-03-20 00:10:00.000 080 39022.70 9.36 22071.20 99999.00 2004-03-20 00:11:00.000 080 39022.60 9.39 22071.20 99999.00 2004-03-20 00:12:00.000 080 39022.60 9.41 22071.10 99999.00 2004-03-20 00:13:00.000 080 39022.40 9.47 22071.10 99999.00 2004-03-20 00:14:00.000 080 39022.20 9.54 22071.30 99999.00 2004-03-20 00:15:00.000 080 39022.00 9.54 22071.30 99999.00 2004-03-20 00:16:00.000 080 39022.30 9.60 22071.40 99999.00 2004-03-20 00:17:00.000 080 39022.50 9.61 22071.30 99999.00 2004-03-20 00:18:00.000 080 39022.40 9.66 22071.30 99999.00 2004-03-20 00:19:00.000 080 39022.20 9.70 22071.20 99999.00 2004-03-20 00:20:00.000 080 39022.50 9.72 22071.10 99999.00 2004-03-20 00:21:00.000 080 39022.20 9.71 22071.10 99999.00 2004-03-20 00:22:00.000 080 39022.00 9.72 22070.90 99999.00 2004-03-20 00:23:00.000 080 39022.30 9.71 22070.80 99999.00 2004-03-20 00:24:00.000 080 39022.10 9.73 22070.70 99999.00 2004-03-20 00:25:00.000 080 39022.10 9.77 22070.70 99999.00 2004-03-20 00:26:00.000 080 39021.70 9.78 22070.50 99999.00 2004-03-20 00:27:00.000 080 39021.90 9.82 22070.50 99999.00 2004-03-20 00:28:00.000 080 39021.80 9.86 22070.40 99999.00 2004-03-20 00:29:00.000 080 39021.70 9.91 22070.30 99999.00 2004-03-20 00:30:00.000 080 39021.40 9.92 22070.10 99999.00 2004-03-20 00:31:00.000 080 39021.00 9.96 22070.00 99999.00 2004-03-20 00:32:00.000 080 39020.70 9.98 22069.90 99999.00 2004-03-20 00:33:00.000 080 39019.50 10.01 22069.80 99999.00 2004-03-20 00:34:00.000 080 39019.20 10.04 22069.70 99999.00 2004-03-20 00:35:00.000 080 39018.20 10.04 22069.40 99999.00 2004-03-20 00:36:00.000 080 39018.20 10.08 22069.50 99999.00 2004-03-20 00:37:00.000 080 39018.60 10.11 22069.40 99999.00 2004-03-20 00:38:00.000 080 39017.20 10.12 22069.40 99999.00 2004-03-20 00:39:00.000 080 39015.60 10.12 22069.20 99999.00 2004-03-20 00:40:00.000 080 39013.10 10.10 22068.70 99999.00 2004-03-20 00:41:00.000 080 39013.10 10.15 22068.80 99999.00 2004-03-20 00:42:00.000 080 39012.90 10.17 22068.70 99999.00 2004-03-20 00:43:00.000 080 39012.60 10.18 22068.60 99999.00 2004-03-20 00:44:00.000 080 39012.70 10.21 22068.40 99999.00 2004-03-20 00:45:00.000 080 39012.80 10.25 22068.40 99999.00 2004-03-20 00:46:00.000 080 39012.70 10.25 22068.10 99999.00 2004-03-20 00:47:00.000 080 39012.50 10.26 22068.00 99999.00 2004-03-20 00:48:00.000 080 39013.30 10.29 22067.80 99999.00 2004-03-20 00:49:00.000 080 39013.70 10.30 22067.70 99999.00 2004-03-20 00:50:00.000 080 39014.40 10.30 22067.50 99999.00 2004-03-20 00:51:00.000 080 39014.80 10.34 22067.40 99999.00 2004-03-20 00:52:00.000 080 39015.60 10.36 22067.40 99999.00 2004-03-20 00:53:00.000 080 39016.10 10.36 22067.10 99999.00 2004-03-20 00:54:00.000 080 39016.70 10.38 22067.10 99999.00 2004-03-20 00:55:00.000 080 39017.10 10.40 22067.10 99999.00 2004-03-20 00:56:00.000 080 39017.20 10.42 22067.00 99999.00 2004-03-20 00:57:00.000 080 39017.60 10.43 22066.90 99999.00 2004-03-20 00:58:00.000 080 39017.90 10.46 22066.70 99999.00 2004-03-20 00:59:00.000 080 39017.60 10.47 22066.60 99999.00 2004-03-20 01:00:00.000 080 39018.60 10.47 22066.40 99999.00 2004-03-20 01:01:00.000 080 39018.70 10.52 22066.40 99999.00 2004-03-20 01:02:00.000 080 39018.80 10.56 22066.40 99999.00 2004-03-20 01:03:00.000 080 39018.70 10.58 22066.40 99999.00 2004-03-20 01:04:00.000 080 39018.40 10.62 22066.30 99999.00 2004-03-20 01:05:00.000 080 39019.00 10.63 22066.30 99999.00 2004-03-20 01:06:00.000 080 39019.10 10.66 22066.20 99999.00 2004-03-20 01:07:00.000 080 39019.50 10.70 22066.10 99999.00 2004-03-20 01:08:00.000 080 39019.90 10.70 22065.90 99999.00 2004-03-20 01:09:00.000 080 39019.60 10.67 22065.40 99999.00 2004-03-20 01:10:00.000 080 39019.70 10.71 22065.30 99999.00 2004-03-20 01:11:00.000 080 39017.30 10.70 22065.10 99999.00 2004-03-20 01:12:00.000 080 39018.30 10.72 22065.10 99999.00 2004-03-20 01:13:00.000 080 39017.10 10.76 22065.10 99999.00 2004-03-20 01:14:00.000 080 39017.80 10.76 22064.90 99999.00 2004-03-20 01:15:00.000 080 39018.80 10.84 22064.90 99999.00 2004-03-20 01:16:00.000 080 39018.70 10.85 22064.80 99999.00 2004-03-20 01:17:00.000 080 39017.60 10.82 22064.30 99999.00 2004-03-20 01:18:00.000 080 39020.20 10.85 22064.30 99999.00 2004-03-20 01:19:00.000 080 39019.10 10.92 22064.30 99999.00 2004-03-20 01:20:00.000 080 39018.80 10.94 22064.20 99999.00 2004-03-20 01:21:00.000 080 39019.50 10.96 22064.00 99999.00 2004-03-20 01:22:00.000 080 39020.60 10.97 22063.80 99999.00 2004-03-20 01:23:00.000 080 39019.30 10.96 22063.50 99999.00 2004-03-20 01:24:00.000 080 39018.70 10.93 22063.20 99999.00 2004-03-20 01:25:00.000 080 39018.50 10.96 22063.10 99999.00 2004-03-20 01:26:00.000 080 39018.90 11.07 22063.10 99999.00 2004-03-20 01:27:00.000 080 39020.50 11.12 22063.30 99999.00 2004-03-20 01:28:00.000 080 39019.00 11.04 22062.60 99999.00 2004-03-20 01:29:00.000 080 39018.50 11.09 22062.40 99999.00 2004-03-20 01:30:00.000 080 39018.80 11.15 22062.40 99999.00 2004-03-20 01:31:00.000 080 39019.50 11.20 22062.40 99999.00 2004-03-20 01:32:00.000 080 39020.80 11.26 22062.50 99999.00 2004-03-20 01:33:00.000 080 39021.40 11.23 22062.20 99999.00 2004-03-20 01:34:00.000 080 39019.80 11.25 22061.80 99999.00 2004-03-20 01:35:00.000 080 39019.20 11.31 22061.80 99999.00 2004-03-20 01:36:00.000 080 39020.10 11.32 22061.80 99999.00 2004-03-20 01:37:00.000 080 39022.60 11.33 22061.70 99999.00 2004-03-20 01:38:00.000 080 39020.10 11.35 22061.40 99999.00 2004-03-20 01:39:00.000 080 39019.80 11.34 22060.90 99999.00 2004-03-20 01:40:00.000 080 39020.90 11.36 22060.70 99999.00 2004-03-20 01:41:00.000 080 39021.40 11.35 22060.40 99999.00 2004-03-20 01:42:00.000 080 39021.70 11.31 22059.80 99999.00 2004-03-20 01:43:00.000 080 39021.50 11.30 22059.50 99999.00 2004-03-20 01:44:00.000 080 39021.10 11.32 22059.30 99999.00 2004-03-20 01:45:00.000 080 39020.60 11.34 22059.00 99999.00 2004-03-20 01:46:00.000 080 39020.30 11.32 22058.80 99999.00 2004-03-20 01:47:00.000 080 39020.10 11.30 22058.40 99999.00 2004-03-20 01:48:00.000 080 39020.50 11.26 22058.10 99999.00 2004-03-20 01:49:00.000 080 39019.30 11.22 22057.50 99999.00 2004-03-20 01:50:00.000 080 39017.70 11.14 22056.60 99999.00 2004-03-20 01:51:00.000 080 39017.00 11.11 22056.10 99999.00 2004-03-20 01:52:00.000 080 39016.90 11.09 22056.00 99999.00 2004-03-20 01:53:00.000 080 39016.30 11.07 22055.70 99999.00 2004-03-20 01:54:00.000 080 39018.00 11.05 22055.50 99999.00 2004-03-20 01:55:00.000 080 39018.00 11.06 22055.20 99999.00 2004-03-20 01:56:00.000 080 39016.90 11.01 22054.50 99999.00 2004-03-20 01:57:00.000 080 39016.00 10.97 22054.10 99999.00 2004-03-20 01:58:00.000 080 39015.50 10.94 22053.80 99999.00 2004-03-20 01:59:00.000 080 39015.20 10.93 22053.60 99999.00 2004-03-20 02:00:00.000 080 39014.70 10.90 22053.30 99999.00 2004-03-20 02:01:00.000 080 39014.50 10.89 22053.00 99999.00 2004-03-20 02:02:00.000 080 39014.30 10.93 22053.30 99999.00 2004-03-20 02:03:00.000 080 39014.30 10.93 22053.30 99999.00 2004-03-20 02:04:00.000 080 39014.20 10.90 22053.20 99999.00 2004-03-20 02:05:00.000 080 39014.30 10.91 22053.30 99999.00 2004-03-20 02:06:00.000 080 39014.40 10.92 22053.30 99999.00 2004-03-20 02:07:00.000 080 39015.00 10.96 22053.60 99999.00 2004-03-20 02:08:00.000 080 39015.30 10.96 22053.60 99999.00 2004-03-20 02:09:00.000 080 39015.40 10.96 22053.50 99999.00 2004-03-20 02:10:00.000 080 39015.50 10.99 22053.50 99999.00 2004-03-20 02:11:00.000 080 39016.10 11.01 22053.80 99999.00 2004-03-20 02:12:00.000 080 39016.70 11.03 22053.90 99999.00 2004-03-20 02:13:00.000 080 39017.20 11.04 22053.90 99999.00 2004-03-20 02:14:00.000 080 39017.40 11.02 22053.60 99999.00 2004-03-20 02:15:00.000 080 39017.80 11.00 22053.60 99999.00 2004-03-20 02:16:00.000 080 39017.80 11.00 22053.30 99999.00 2004-03-20 02:17:00.000 080 39017.40 10.99 22053.10 99999.00 2004-03-20 02:18:00.000 080 39017.50 11.01 22053.00 99999.00 2004-03-20 02:19:00.000 080 39017.90 11.02 22053.00 99999.00 2004-03-20 02:20:00.000 080 39018.80 11.06 22053.30 99999.00 2004-03-20 02:21:00.000 080 39019.50 11.10 22053.50 99999.00 2004-03-20 02:22:00.000 080 39020.20 11.13 22053.60 99999.00 2004-03-20 02:23:00.000 080 39020.90 11.15 22053.60 99999.00 2004-03-20 02:24:00.000 080 39021.60 11.17 22053.70 99999.00 2004-03-20 02:25:00.000 080 39022.50 11.21 22054.00 99999.00 2004-03-20 02:26:00.000 080 39023.00 11.22 22053.90 99999.00 2004-03-20 02:27:00.000 080 39023.40 11.20 22053.60 99999.00 2004-03-20 02:28:00.000 080 39023.80 11.18 22053.40 99999.00 2004-03-20 02:29:00.000 080 39024.00 11.16 22053.20 99999.00 2004-03-20 02:30:00.000 080 39024.20 11.16 22052.90 99999.00 2004-03-20 02:31:00.000 080 39024.50 11.17 22052.80 99999.00 2004-03-20 02:32:00.000 080 39024.80 11.20 22052.70 99999.00 2004-03-20 02:33:00.000 080 39025.10 11.19 22052.60 99999.00 2004-03-20 02:34:00.000 080 39025.30 11.18 22052.30 99999.00 2004-03-20 02:35:00.000 080 39025.60 11.21 22052.20 99999.00 2004-03-20 02:36:00.000 080 39025.90 11.23 22052.20 99999.00 2004-03-20 02:37:00.000 080 39025.90 11.20 22052.10 99999.00 2004-03-20 02:38:00.000 080 39025.90 11.18 22051.60 99999.00 2004-03-20 02:39:00.000 080 39025.90 11.17 22051.30 99999.00 2004-03-20 02:40:00.000 080 39026.20 11.16 22051.20 99999.00 2004-03-20 02:41:00.000 080 39026.50 11.13 22051.10 99999.00 2004-03-20 02:42:00.000 080 39026.70 11.10 22050.80 99999.00 2004-03-20 02:43:00.000 080 39026.90 11.07 22050.70 99999.00 2004-03-20 02:44:00.000 080 39027.20 11.07 22050.40 99999.00 2004-03-20 02:45:00.000 080 39027.50 11.06 22050.40 99999.00 2004-03-20 02:46:00.000 080 39027.70 11.06 22050.20 99999.00 2004-03-20 02:47:00.000 080 39027.80 11.05 22049.90 99999.00 2004-03-20 02:48:00.000 080 39027.80 11.03 22049.80 99999.00 2004-03-20 02:49:00.000 080 39027.80 11.04 22049.80 99999.00 2004-03-20 02:50:00.000 080 39028.00 11.06 22049.80 99999.00 2004-03-20 02:51:00.000 080 39028.40 11.06 22049.80 99999.00 2004-03-20 02:52:00.000 080 39028.20 11.05 22049.60 99999.00 2004-03-20 02:53:00.000 080 39028.10 11.03 22049.50 99999.00 2004-03-20 02:54:00.000 080 39028.20 11.06 22049.50 99999.00 2004-03-20 02:55:00.000 080 39028.50 11.08 22049.50 99999.00 2004-03-20 02:56:00.000 080 39028.70 11.07 22049.40 99999.00 2004-03-20 02:57:00.000 080 39028.90 11.05 22049.40 99999.00 2004-03-20 02:58:00.000 080 39029.00 11.03 22049.10 99999.00 2004-03-20 02:59:00.000 080 39029.20 11.03 22049.10 99999.00 2004-03-20 03:00:00.000 080 39029.30 11.03 22048.90 99999.00 2004-03-20 03:01:00.000 080 39029.70 11.01 22048.80 99999.00 2004-03-20 03:02:00.000 080 39030.00 11.01 22048.70 99999.00 2004-03-20 03:03:00.000 080 39030.30 11.01 22048.80 99999.00 2004-03-20 03:04:00.000 080 39030.50 10.99 22048.60 99999.00 2004-03-20 03:05:00.000 080 39030.70 10.99 22048.40 99999.00 2004-03-20 03:06:00.000 080 39031.30 10.98 22048.30 99999.00 2004-03-20 03:07:00.000 080 39031.80 10.96 22048.30 99999.00 2004-03-20 03:08:00.000 080 39032.40 10.99 22048.50 99999.00 2004-03-20 03:09:00.000 080 39033.10 10.99 22048.40 99999.00 2004-03-20 03:10:00.000 080 39034.00 11.00 22048.60 99999.00 2004-03-20 03:11:00.000 080 39034.60 10.99 22048.60 99999.00 2004-03-20 03:12:00.000 080 39035.30 11.02 22048.60 99999.00 2004-03-20 03:13:00.000 080 39036.00 11.07 22049.00 99999.00 2004-03-20 03:14:00.000 080 39036.40 11.08 22048.70 99999.00 2004-03-20 03:15:00.000 080 39036.40 11.04 22048.40 99999.00 2004-03-20 03:16:00.000 080 39036.80 11.04 22048.30 99999.00 2004-03-20 03:17:00.000 080 39037.20 11.05 22048.30 99999.00 2004-03-20 03:18:00.000 080 39037.50 11.06 22048.10 99999.00 2004-03-20 03:19:00.000 080 39037.80 11.04 22047.80 99999.00 2004-03-20 03:20:00.000 080 39037.80 11.02 22047.50 99999.00 2004-03-20 03:21:00.000 080 39037.80 11.00 22047.10 99999.00 2004-03-20 03:22:00.000 080 39037.80 11.00 22046.90 99999.00 2004-03-20 03:23:00.000 080 39037.40 10.98 22046.40 99999.00 2004-03-20 03:24:00.000 080 39037.20 10.95 22046.10 99999.00 2004-03-20 03:25:00.000 080 39037.00 10.94 22045.80 99999.00 2004-03-20 03:26:00.000 080 39036.80 10.93 22045.50 99999.00 2004-03-20 03:27:00.000 080 39036.70 10.93 22045.30 99999.00 2004-03-20 03:28:00.000 080 39036.50 10.93 22045.20 99999.00 2004-03-20 03:29:00.000 080 39036.50 10.95 22045.10 99999.00 2004-03-20 03:30:00.000 080 39036.40 10.96 22044.90 99999.00 2004-03-20 03:31:00.000 080 39036.40 10.95 22044.80 99999.00 2004-03-20 03:32:00.000 080 39036.40 10.95 22044.50 99999.00 2004-03-20 03:33:00.000 080 39036.20 10.93 22044.30 99999.00 2004-03-20 03:34:00.000 080 39036.10 10.91 22044.00 99999.00 2004-03-20 03:35:00.000 080 39036.20 10.88 22043.60 99999.00 2004-03-20 03:36:00.000 080 39036.20 10.86 22043.50 99999.00 2004-03-20 03:37:00.000 080 39036.20 10.84 22043.30 99999.00 2004-03-20 03:38:00.000 080 39036.20 10.83 22043.00 99999.00 2004-03-20 03:39:00.000 080 39035.90 10.82 22042.70 99999.00 2004-03-20 03:40:00.000 080 39035.90 10.83 22042.80 99999.00 2004-03-20 03:41:00.000 080 39036.20 10.82 22042.80 99999.00 2004-03-20 03:42:00.000 080 39036.20 10.80 22042.70 99999.00 2004-03-20 03:43:00.000 080 39036.20 10.79 22042.40 99999.00 2004-03-20 03:44:00.000 080 39036.40 10.75 22042.20 99999.00 2004-03-20 03:45:00.000 080 39036.20 10.75 22042.10 99999.00 2004-03-20 03:46:00.000 080 39036.10 10.72 22041.90 99999.00 2004-03-20 03:47:00.000 080 39036.50 10.70 22041.70 99999.00 2004-03-20 03:48:00.000 080 39036.80 10.68 22041.70 99999.00 2004-03-20 03:49:00.000 080 39037.30 10.66 22041.60 99999.00 2004-03-20 03:50:00.000 080 39037.30 10.67 22041.40 99999.00 2004-03-20 03:51:00.000 080 39037.90 10.65 22041.30 99999.00 2004-03-20 03:52:00.000 080 39038.50 10.64 22041.30 99999.00 2004-03-20 03:53:00.000 080 39038.50 10.62 22041.00 99999.00 2004-03-20 03:54:00.000 080 39038.00 10.59 22040.80 99999.00 2004-03-20 03:55:00.000 080 39037.80 10.53 22040.30 99999.00 2004-03-20 03:56:00.000 080 39037.30 10.49 22039.80 99999.00 2004-03-20 03:57:00.000 080 39037.00 10.48 22039.80 99999.00 2004-03-20 03:58:00.000 080 39035.80 10.45 22039.50 99999.00 2004-03-20 03:59:00.000 080 39036.70 10.43 22039.40 99999.00 2004-03-20 04:00:00.000 080 39039.20 10.39 22039.00 99999.00 2004-03-20 04:01:00.000 080 39039.10 10.35 22038.90 99999.00 2004-03-20 04:02:00.000 080 39038.90 10.35 22038.70 99999.00 2004-03-20 04:03:00.000 080 39037.80 10.32 22038.40 99999.00 2004-03-20 04:04:00.000 080 39038.40 10.29 22038.10 99999.00 2004-03-20 04:05:00.000 080 39039.60 10.28 22038.10 99999.00 2004-03-20 04:06:00.000 080 39039.70 10.26 22037.80 99999.00 2004-03-20 04:07:00.000 080 39037.20 10.24 22037.50 99999.00 2004-03-20 04:08:00.000 080 39035.10 10.23 22037.30 99999.00 2004-03-20 04:09:00.000 080 39039.20 10.21 22037.10 99999.00 2004-03-20 04:10:00.000 080 39039.40 10.19 22036.90 99999.00 2004-03-20 04:11:00.000 080 39039.20 10.16 22036.60 99999.00 2004-03-20 04:12:00.000 080 39039.10 10.13 22036.30 99999.00 2004-03-20 04:13:00.000 080 39039.00 10.10 22036.00 99999.00 2004-03-20 04:14:00.000 080 39038.80 10.06 22035.70 99999.00 2004-03-20 04:15:00.000 080 39038.50 10.03 22035.50 99999.00 2004-03-20 04:16:00.000 080 39038.20 10.00 22035.10 99999.00 2004-03-20 04:17:00.000 080 39038.10 9.97 22034.90 99999.00 2004-03-20 04:18:00.000 080 39038.10 9.92 22034.80 99999.00 2004-03-20 04:19:00.000 080 39038.30 9.87 22034.50 99999.00 2004-03-20 04:20:00.000 080 39038.60 9.83 22034.40 99999.00 2004-03-20 04:21:00.000 080 39038.70 9.78 22034.20 99999.00 2004-03-20 04:22:00.000 080 39038.80 9.74 22034.10 99999.00 2004-03-20 04:23:00.000 080 39038.90 9.67 22033.80 99999.00 2004-03-20 04:24:00.000 080 39038.80 9.60 22033.40 99999.00 2004-03-20 04:25:00.000 080 39038.90 9.54 22033.30 99999.00 2004-03-20 04:26:00.000 080 39039.70 9.48 22033.40 99999.00 2004-03-20 04:27:00.000 080 39040.40 9.46 22033.40 99999.00 2004-03-20 04:28:00.000 080 39041.00 9.41 22033.30 99999.00 2004-03-20 04:29:00.000 080 39041.30 9.39 22033.20 99999.00 2004-03-20 04:30:00.000 080 39041.70 9.43 22033.40 99999.00 2004-03-20 04:31:00.000 080 39042.10 9.47 22033.70 99999.00 2004-03-20 04:32:00.000 080 39042.30 9.49 22033.60 99999.00 2004-03-20 04:33:00.000 080 39042.80 9.47 22033.70 99999.00 2004-03-20 04:34:00.000 080 39043.50 9.50 22033.80 99999.00 2004-03-20 04:35:00.000 080 39043.60 9.52 22033.70 99999.00 2004-03-20 04:36:00.000 080 39043.00 9.48 22033.20 99999.00 2004-03-20 04:37:00.000 080 39042.00 9.41 22032.40 99999.00 2004-03-20 04:38:00.000 080 39041.30 9.36 22031.90 99999.00 2004-03-20 04:39:00.000 080 39041.60 9.33 22031.90 99999.00 2004-03-20 04:40:00.000 080 39041.90 9.29 22031.80 99999.00 2004-03-20 04:41:00.000 080 39040.90 9.20 22031.00 99999.00 2004-03-20 04:42:00.000 080 39040.20 9.14 22030.40 99999.00 2004-03-20 04:43:00.000 080 39039.80 9.07 22029.80 99999.00 2004-03-20 04:44:00.000 080 39039.60 9.03 22029.40 99999.00 2004-03-20 04:45:00.000 080 39038.80 8.94 22028.80 99999.00 2004-03-20 04:46:00.000 080 39037.80 8.87 22028.30 99999.00 2004-03-20 04:47:00.000 080 39037.10 8.83 22027.80 99999.00 2004-03-20 04:48:00.000 080 39036.90 8.80 22027.70 99999.00 2004-03-20 04:49:00.000 080 39037.20 8.77 22027.80 99999.00 2004-03-20 04:50:00.000 080 39036.40 8.70 22027.20 99999.00 2004-03-20 04:51:00.000 080 39036.30 8.64 22027.00 99999.00 2004-03-20 04:52:00.000 080 39036.30 8.58 22026.70 99999.00 2004-03-20 04:53:00.000 080 39036.70 8.54 22026.80 99999.00 2004-03-20 04:54:00.000 080 39036.40 8.48 22026.40 99999.00 2004-03-20 04:55:00.000 080 39035.90 8.43 22026.00 99999.00 2004-03-20 04:56:00.000 080 39035.60 8.38 22025.80 99999.00 2004-03-20 04:57:00.000 080 39035.70 8.35 22025.80 99999.00 2004-03-20 04:58:00.000 080 39035.60 8.30 22025.80 99999.00 2004-03-20 04:59:00.000 080 39035.10 8.22 22025.40 99999.00 2004-03-20 05:00:00.000 080 39034.60 8.18 22025.00 99999.00 2004-03-20 05:01:00.000 080 39034.80 8.14 22025.10 99999.00 2004-03-20 05:02:00.000 080 39035.10 8.11 22025.20 99999.00 2004-03-20 05:03:00.000 080 39035.90 8.10 22025.50 99999.00 2004-03-20 05:04:00.000 080 39036.80 8.08 22025.90 99999.00 2004-03-20 05:05:00.000 080 39036.90 8.03 22025.90 99999.00 2004-03-20 05:06:00.000 080 39037.20 7.99 22026.00 99999.00 2004-03-20 05:07:00.000 080 39037.80 7.94 22026.10 99999.00 2004-03-20 05:08:00.000 080 39038.40 7.87 22026.20 99999.00 2004-03-20 05:09:00.000 080 39038.40 7.81 22025.90 99999.00 2004-03-20 05:10:00.000 080 39038.60 7.78 22025.90 99999.00 2004-03-20 05:11:00.000 080 39038.80 7.72 22025.90 99999.00 2004-03-20 05:12:00.000 080 39038.80 7.65 22025.70 99999.00 2004-03-20 05:13:00.000 080 39038.60 7.56 22025.50 99999.00 2004-03-20 05:14:00.000 080 39038.70 7.52 22025.50 99999.00 2004-03-20 05:15:00.000 080 39039.10 7.47 22025.50 99999.00 2004-03-20 05:16:00.000 080 39039.50 7.45 22025.60 99999.00 2004-03-20 05:17:00.000 080 39039.80 7.42 22025.60 99999.00 2004-03-20 05:18:00.000 080 39039.80 7.39 22025.60 99999.00 2004-03-20 05:19:00.000 080 39039.70 7.36 22025.60 99999.00 2004-03-20 05:20:00.000 080 39039.90 7.33 22025.60 99999.00 2004-03-20 05:21:00.000 080 39039.60 7.30 22025.50 99999.00 2004-03-20 05:22:00.000 080 39039.40 7.26 22025.30 99999.00 2004-03-20 05:23:00.000 080 39039.30 7.23 22025.30 99999.00 2004-03-20 05:24:00.000 080 39039.30 7.19 22025.20 99999.00 2004-03-20 05:25:00.000 080 39039.30 7.15 22025.20 99999.00 2004-03-20 05:26:00.000 080 39039.00 7.11 22025.10 99999.00 2004-03-20 05:27:00.000 080 39038.80 7.06 22025.00 99999.00 2004-03-20 05:28:00.000 080 39038.40 7.02 22024.90 99999.00 2004-03-20 05:29:00.000 080 39038.10 6.98 22024.80 99999.00 2004-03-20 05:30:00.000 080 39037.70 6.92 22024.60 99999.00 2004-03-20 05:31:00.000 080 39037.30 6.87 22024.40 99999.00 2004-03-20 05:32:00.000 080 39037.10 6.86 22024.60 99999.00 2004-03-20 05:33:00.000 080 39037.30 6.85 22024.80 99999.00 2004-03-20 05:34:00.000 080 39037.50 6.83 22024.90 99999.00 2004-03-20 05:35:00.000 080 39037.60 6.79 22025.00 99999.00 2004-03-20 05:36:00.000 080 39037.90 6.78 22025.30 99999.00 2004-03-20 05:37:00.000 080 39038.00 6.75 22025.40 99999.00 2004-03-20 05:38:00.000 080 39038.20 6.74 22025.60 99999.00 2004-03-20 05:39:00.000 080 39038.20 6.74 22025.80 99999.00 2004-03-20 05:40:00.000 080 39038.20 6.72 22025.90 99999.00 2004-03-20 05:41:00.000 080 39037.90 6.68 22025.80 99999.00 2004-03-20 05:42:00.000 080 39037.40 6.63 22025.70 99999.00 2004-03-20 05:43:00.000 080 39037.30 6.60 22025.70 99999.00 2004-03-20 05:44:00.000 080 39038.00 6.58 22026.20 99999.00 2004-03-20 05:45:00.000 080 39038.30 6.55 22026.40 99999.00 2004-03-20 05:46:00.000 080 39038.00 6.54 22026.40 99999.00 2004-03-20 05:47:00.000 080 39037.60 6.52 22026.50 99999.00 2004-03-20 05:48:00.000 080 39037.60 6.50 22026.60 99999.00 2004-03-20 05:49:00.000 080 39037.50 6.48 22026.70 99999.00 2004-03-20 05:50:00.000 080 39037.70 6.43 22026.70 99999.00 2004-03-20 05:51:00.000 080 39037.50 6.37 22026.60 99999.00 2004-03-20 05:52:00.000 080 39037.40 6.32 22026.50 99999.00 2004-03-20 05:53:00.000 080 39037.50 6.28 22026.70 99999.00 2004-03-20 05:54:00.000 080 39038.10 6.27 22027.00 99999.00 2004-03-20 05:55:00.000 080 39038.40 6.25 22027.30 99999.00 2004-03-20 05:56:00.000 080 39038.60 6.25 22027.70 99999.00 2004-03-20 05:57:00.000 080 39039.10 6.24 22028.10 99999.00 2004-03-20 05:58:00.000 080 39039.60 6.22 22028.40 99999.00 2004-03-20 05:59:00.000 080 39040.00 6.19 22028.70 99999.00 2004-03-20 06:00:00.000 080 39040.40 6.16 22029.00 99999.00 2004-03-20 06:01:00.000 080 39040.60 6.14 22029.10 99999.00 2004-03-20 06:02:00.000 080 39040.50 6.13 22029.30 99999.00 2004-03-20 06:03:00.000 080 39040.10 6.11 22029.40 99999.00 2004-03-20 06:04:00.000 080 39040.10 6.10 22029.50 99999.00 2004-03-20 06:05:00.000 080 39040.20 6.09 22029.80 99999.00 2004-03-20 06:06:00.000 080 39040.10 6.07 22030.10 99999.00 2004-03-20 06:07:00.000 080 39039.90 6.06 22030.40 99999.00 2004-03-20 06:08:00.000 080 39039.80 6.05 22030.60 99999.00 2004-03-20 06:09:00.000 080 39039.90 6.04 22030.90 99999.00 2004-03-20 06:10:00.000 080 39040.10 6.02 22031.30 99999.00 2004-03-20 06:11:00.000 080 39040.00 6.01 22031.50 99999.00 2004-03-20 06:12:00.000 080 39039.70 6.00 22031.60 99999.00 2004-03-20 06:13:00.000 080 39039.50 5.99 22031.80 99999.00 2004-03-20 06:14:00.000 080 39039.40 5.98 22032.10 99999.00 2004-03-20 06:15:00.000 080 39039.30 5.96 22032.40 99999.00 2004-03-20 06:16:00.000 080 39039.40 5.94 22032.60 99999.00 2004-03-20 06:17:00.000 080 39039.30 5.94 22032.80 99999.00 2004-03-20 06:18:00.000 080 39039.20 5.92 22033.10 99999.00 2004-03-20 06:19:00.000 080 39039.10 5.91 22033.40 99999.00 2004-03-20 06:20:00.000 080 39039.20 5.91 22033.70 99999.00 2004-03-20 06:21:00.000 080 39039.30 5.91 22034.10 99999.00 2004-03-20 06:22:00.000 080 39039.40 5.91 22034.50 99999.00 2004-03-20 06:23:00.000 080 39039.30 5.90 22034.80 99999.00 2004-03-20 06:24:00.000 080 39039.30 5.89 22035.00 99999.00 2004-03-20 06:25:00.000 080 39039.30 5.87 22035.10 99999.00 2004-03-20 06:26:00.000 080 39039.10 5.86 22035.30 99999.00 2004-03-20 06:27:00.000 080 39039.10 5.87 22035.60 99999.00 2004-03-20 06:28:00.000 080 39039.10 5.87 22035.90 99999.00 2004-03-20 06:29:00.000 080 39039.30 5.87 22036.30 99999.00 2004-03-20 06:30:00.000 080 39039.70 5.89 22036.80 99999.00 2004-03-20 06:31:00.000 080 39040.10 5.89 22037.20 99999.00 2004-03-20 06:32:00.000 080 39040.70 5.92 22037.80 99999.00 2004-03-20 06:33:00.000 080 39040.80 5.93 22038.10 99999.00 2004-03-20 06:34:00.000 080 39041.00 5.94 22038.60 99999.00 2004-03-20 06:35:00.000 080 39041.00 5.94 22038.90 99999.00 2004-03-20 06:36:00.000 080 39040.70 5.93 22039.10 99999.00 2004-03-20 06:37:00.000 080 39040.30 5.93 22039.10 99999.00 2004-03-20 06:38:00.000 080 39039.90 5.91 22039.20 99999.00 2004-03-20 06:39:00.000 080 39039.70 5.90 22039.40 99999.00 2004-03-20 06:40:00.000 080 39039.90 5.91 22039.70 99999.00 2004-03-20 06:41:00.000 080 39040.00 5.91 22040.00 99999.00 2004-03-20 06:42:00.000 080 39040.20 5.93 22040.40 99999.00 2004-03-20 06:43:00.000 080 39040.40 5.95 22040.90 99999.00 2004-03-20 06:44:00.000 080 39040.50 5.97 22041.20 99999.00 2004-03-20 06:45:00.000 080 39040.50 5.97 22041.40 99999.00 2004-03-20 06:46:00.000 080 39040.30 5.95 22041.50 99999.00 2004-03-20 06:47:00.000 080 39039.90 5.94 22041.60 99999.00 2004-03-20 06:48:00.000 080 39039.80 5.93 22041.90 99999.00 2004-03-20 06:49:00.000 080 39039.70 5.92 22042.00 99999.00 2004-03-20 06:50:00.000 080 39039.70 5.90 22042.20 99999.00 2004-03-20 06:51:00.000 080 39039.90 5.90 22042.40 99999.00 2004-03-20 06:52:00.000 080 39039.90 5.89 22042.60 99999.00 2004-03-20 06:53:00.000 080 39039.60 5.87 22042.70 99999.00 2004-03-20 06:54:00.000 080 39039.40 5.86 22042.70 99999.00 2004-03-20 06:55:00.000 080 39039.00 5.86 22042.80 99999.00 2004-03-20 06:56:00.000 080 39039.10 5.86 22043.10 99999.00 2004-03-20 06:57:00.000 080 39039.10 5.84 22043.20 99999.00 2004-03-20 06:58:00.000 080 39039.20 5.83 22043.30 99999.00 2004-03-20 06:59:00.000 080 39039.10 5.83 22043.50 99999.00 2004-03-20 07:00:00.000 080 39039.10 5.81 22043.80 99999.00 2004-03-20 07:01:00.000 080 39039.30 5.80 22044.00 99999.00 2004-03-20 07:02:00.000 080 39039.50 5.80 22044.10 99999.00 2004-03-20 07:03:00.000 080 39039.60 5.78 22044.40 99999.00 2004-03-20 07:04:00.000 080 39039.80 5.78 22044.60 99999.00 2004-03-20 07:05:00.000 080 39040.00 5.80 22045.00 99999.00 2004-03-20 07:06:00.000 080 39040.00 5.78 22045.10 99999.00 2004-03-20 07:07:00.000 080 39040.20 5.75 22045.30 99999.00 2004-03-20 07:08:00.000 080 39040.20 5.74 22045.50 99999.00 2004-03-20 07:09:00.000 080 39040.20 5.75 22045.70 99999.00 2004-03-20 07:10:00.000 080 39040.00 5.75 22045.80 99999.00 2004-03-20 07:11:00.000 080 39039.90 5.75 22046.00 99999.00 2004-03-20 07:12:00.000 080 39039.90 5.77 22046.20 99999.00 2004-03-20 07:13:00.000 080 39040.10 5.78 22046.50 99999.00 2004-03-20 07:14:00.000 080 39040.30 5.79 22046.90 99999.00 2004-03-20 07:15:00.000 080 39040.40 5.78 22047.10 99999.00 2004-03-20 07:16:00.000 080 39040.30 5.77 22047.30 99999.00 2004-03-20 07:17:00.000 080 39040.20 5.76 22047.30 99999.00 2004-03-20 07:18:00.000 080 39040.00 5.76 22047.50 99999.00 2004-03-20 07:19:00.000 080 39039.60 5.77 22047.60 99999.00 2004-03-20 07:20:00.000 080 39039.70 5.78 22047.80 99999.00 2004-03-20 07:21:00.000 080 39039.80 5.78 22048.20 99999.00 2004-03-20 07:22:00.000 080 39040.00 5.77 22048.50 99999.00 2004-03-20 07:23:00.000 080 39039.90 5.78 22048.60 99999.00 2004-03-20 07:24:00.000 080 39039.70 5.77 22048.80 99999.00 2004-03-20 07:25:00.000 080 39039.80 5.80 22049.00 99999.00 2004-03-20 07:26:00.000 080 39039.80 5.80 22049.30 99999.00 2004-03-20 07:27:00.000 080 39039.90 5.81 22049.60 99999.00 2004-03-20 07:28:00.000 080 39039.80 5.83 22049.90 99999.00 2004-03-20 07:29:00.000 080 39039.90 5.84 22050.10 99999.00 2004-03-20 07:30:00.000 080 39039.70 5.86 22050.30 99999.00 2004-03-20 07:31:00.000 080 39039.50 5.86 22050.30 99999.00 2004-03-20 07:32:00.000 080 39039.60 5.86 22050.70 99999.00 2004-03-20 07:33:00.000 080 39039.40 5.86 22050.80 99999.00 2004-03-20 07:34:00.000 080 39039.20 5.86 22050.70 99999.00 2004-03-20 07:35:00.000 080 39038.90 5.89 22050.90 99999.00 2004-03-20 07:36:00.000 080 39038.50 5.93 22051.10 99999.00 2004-03-20 07:37:00.000 080 39038.20 5.96 22051.30 99999.00 2004-03-20 07:38:00.000 080 39037.90 5.98 22051.50 99999.00 2004-03-20 07:39:00.000 080 39037.70 6.02 22051.80 99999.00 2004-03-20 07:40:00.000 080 39037.60 6.04 22052.00 99999.00 2004-03-20 07:41:00.000 080 39037.60 6.05 22052.30 99999.00 2004-03-20 07:42:00.000 080 39037.90 6.07 22052.70 99999.00 2004-03-20 07:43:00.000 080 39038.20 6.10 22053.10 99999.00 2004-03-20 07:44:00.000 080 39038.20 6.13 22053.30 99999.00 2004-03-20 07:45:00.000 080 39038.30 6.15 22053.60 99999.00 2004-03-20 07:46:00.000 080 39038.30 6.20 22053.70 99999.00 2004-03-20 07:47:00.000 080 39038.10 6.23 22054.00 99999.00 2004-03-20 07:48:00.000 080 39038.30 6.26 22054.30 99999.00 2004-03-20 07:49:00.000 080 39038.60 6.31 22054.60 99999.00 2004-03-20 07:50:00.000 080 39038.70 6.34 22054.80 99999.00 2004-03-20 07:51:00.000 080 39038.60 6.36 22055.10 99999.00 2004-03-20 07:52:00.000 080 39038.60 6.38 22055.30 99999.00 2004-03-20 07:53:00.000 080 39038.70 6.41 22055.40 99999.00 2004-03-20 07:54:00.000 080 39038.40 6.41 22055.60 99999.00 2004-03-20 07:55:00.000 080 39038.40 6.44 22055.80 99999.00 2004-03-20 07:56:00.000 080 39038.70 6.45 22055.80 99999.00 2004-03-20 07:57:00.000 080 39038.50 6.47 22056.00 99999.00 2004-03-20 07:58:00.000 080 39038.50 6.47 22056.10 99999.00 2004-03-20 07:59:00.000 080 39038.20 6.45 22056.00 99999.00 2004-03-20 08:00:00.000 080 39038.00 6.44 22056.00 99999.00 2004-03-20 08:01:00.000 080 39038.10 6.44 22056.10 99999.00 2004-03-20 08:02:00.000 080 39038.20 6.45 22056.30 99999.00 2004-03-20 08:03:00.000 080 39038.10 6.46 22056.40 99999.00 2004-03-20 08:04:00.000 080 39037.90 6.47 22056.50 99999.00 2004-03-20 08:05:00.000 080 39037.70 6.47 22056.60 99999.00 2004-03-20 08:06:00.000 080 39037.60 6.48 22056.80 99999.00 2004-03-20 08:07:00.000 080 39037.30 6.45 22056.80 99999.00 2004-03-20 08:08:00.000 080 39037.40 6.45 22057.00 99999.00 2004-03-20 08:09:00.000 080 39037.30 6.46 22057.10 99999.00 2004-03-20 08:10:00.000 080 39037.20 6.47 22057.20 99999.00 2004-03-20 08:11:00.000 080 39037.10 6.47 22057.40 99999.00 2004-03-20 08:12:00.000 080 39036.80 6.48 22057.60 99999.00 2004-03-20 08:13:00.000 080 39036.50 6.48 22057.80 99999.00 2004-03-20 08:14:00.000 080 39036.30 6.50 22057.90 99999.00 2004-03-20 08:15:00.000 080 39036.40 6.51 22058.00 99999.00 2004-03-20 08:16:00.000 080 39036.50 6.54 22058.20 99999.00 2004-03-20 08:17:00.000 080 39036.20 6.57 22058.50 99999.00 2004-03-20 08:18:00.000 080 39035.80 6.61 22058.50 99999.00 2004-03-20 08:19:00.000 080 39035.20 6.63 22058.60 99999.00 2004-03-20 08:20:00.000 080 39034.60 6.66 22058.60 99999.00 2004-03-20 08:21:00.000 080 39034.40 6.69 22058.70 99999.00 2004-03-20 08:22:00.000 080 39034.20 6.73 22058.90 99999.00 2004-03-20 08:23:00.000 080 39034.10 6.78 22059.10 99999.00 2004-03-20 08:24:00.000 080 39034.20 6.81 22059.30 99999.00 2004-03-20 08:25:00.000 080 39034.40 6.85 22059.50 99999.00 2004-03-20 08:26:00.000 080 39034.50 6.88 22059.80 99999.00 2004-03-20 08:27:00.000 080 39034.40 6.92 22060.00 99999.00 2004-03-20 08:28:00.000 080 39034.20 6.95 22060.10 99999.00 2004-03-20 08:29:00.000 080 39034.20 6.98 22060.20 99999.00 2004-03-20 08:30:00.000 080 39034.10 6.99 22060.30 99999.00 2004-03-20 08:31:00.000 080 39033.60 7.01 22060.20 99999.00 2004-03-20 08:32:00.000 080 39033.60 7.02 22060.10 99999.00 2004-03-20 08:33:00.000 080 39033.10 7.03 22060.10 99999.00 2004-03-20 08:34:00.000 080 39032.60 7.04 22060.20 99999.00 2004-03-20 08:35:00.000 080 39032.90 7.06 22060.30 99999.00 2004-03-20 08:36:00.000 080 39032.80 7.08 22060.40 99999.00 2004-03-20 08:37:00.000 080 39032.90 7.10 22060.60 99999.00 2004-03-20 08:38:00.000 080 39033.30 7.13 22060.90 99999.00 2004-03-20 08:39:00.000 080 39033.60 7.15 22061.10 99999.00 2004-03-20 08:40:00.000 080 39033.60 7.17 22061.20 99999.00 2004-03-20 08:41:00.000 080 39033.70 7.19 22061.40 99999.00 2004-03-20 08:42:00.000 080 39034.00 7.21 22061.50 99999.00 2004-03-20 08:43:00.000 080 39034.00 7.23 22061.50 99999.00 2004-03-20 08:44:00.000 080 39033.90 7.23 22061.40 99999.00 2004-03-20 08:45:00.000 080 39033.40 7.21 22061.30 99999.00 2004-03-20 08:46:00.000 080 39032.80 7.20 22060.90 99999.00 2004-03-20 08:47:00.000 080 39032.10 7.19 22060.70 99999.00 2004-03-20 08:48:00.000 080 39031.30 7.17 22060.40 99999.00 2004-03-20 08:49:00.000 080 39030.80 7.18 22060.00 99999.00 2004-03-20 08:50:00.000 080 39030.60 7.17 22060.10 99999.00 2004-03-20 08:51:00.000 080 39030.30 7.17 22060.00 99999.00 2004-03-20 08:52:00.000 080 39029.80 7.18 22059.70 99999.00 2004-03-20 08:53:00.000 080 39029.20 7.19 22059.70 99999.00 2004-03-20 08:54:00.000 080 39028.70 7.20 22059.50 99999.00 2004-03-20 08:55:00.000 080 39028.40 7.20 22059.50 99999.00 2004-03-20 08:56:00.000 080 39028.30 7.20 22059.40 99999.00 2004-03-20 08:57:00.000 080 39028.40 7.20 22059.60 99999.00 2004-03-20 08:58:00.000 080 39028.40 7.19 22059.70 99999.00 2004-03-20 08:59:00.000 080 39028.20 7.20 22059.60 99999.00 2004-03-20 09:00:00.000 080 39028.00 7.21 22059.60 99999.00 2004-03-20 09:01:00.000 080 39027.80 7.21 22059.60 99999.00 2004-03-20 09:02:00.000 080 39027.50 7.22 22059.60 99999.00 2004-03-20 09:03:00.000 080 39027.40 7.23 22059.60 99999.00 2004-03-20 09:04:00.000 080 39027.10 7.25 22059.70 99999.00 2004-03-20 09:05:00.000 080 39026.80 7.26 22059.50 99999.00 2004-03-20 09:06:00.000 080 39026.60 7.27 22059.60 99999.00 2004-03-20 09:07:00.000 080 39026.40 7.26 22059.50 99999.00 2004-03-20 09:08:00.000 080 39026.00 7.25 22059.40 99999.00 2004-03-20 09:09:00.000 080 39025.70 7.27 22059.30 99999.00 2004-03-20 09:10:00.000 080 39025.50 7.30 22059.30 99999.00 2004-03-20 09:11:00.000 080 39025.40 7.31 22059.50 99999.00 2004-03-20 09:12:00.000 080 39025.20 7.35 22059.50 99999.00 2004-03-20 09:13:00.000 080 39025.00 7.38 22059.60 99999.00 2004-03-20 09:14:00.000 080 39024.70 7.39 22059.50 99999.00 2004-03-20 09:15:00.000 080 39024.70 7.43 22059.70 99999.00 2004-03-20 09:16:00.000 080 39024.60 7.46 22059.90 99999.00 2004-03-20 09:17:00.000 080 39024.50 7.48 22060.00 99999.00 2004-03-20 09:18:00.000 080 39024.40 7.49 22060.00 99999.00 2004-03-20 09:19:00.000 080 39024.10 7.50 22060.00 99999.00 2004-03-20 09:20:00.000 080 39023.70 7.52 22059.90 99999.00 2004-03-20 09:21:00.000 080 39023.40 7.54 22059.90 99999.00 2004-03-20 09:22:00.000 080 39023.00 7.56 22059.80 99999.00 2004-03-20 09:23:00.000 080 39022.70 7.57 22059.80 99999.00 2004-03-20 09:24:00.000 080 39022.60 7.58 22059.70 99999.00 2004-03-20 09:25:00.000 080 39022.40 7.58 22059.70 99999.00 2004-03-20 09:26:00.000 080 39022.00 7.59 22059.60 99999.00 2004-03-20 09:27:00.000 080 39021.50 7.58 22059.50 99999.00 2004-03-20 09:28:00.000 080 39021.10 7.57 22059.30 99999.00 2004-03-20 09:29:00.000 080 39021.10 7.56 22059.30 99999.00 2004-03-20 09:30:00.000 080 39021.20 7.57 22059.50 99999.00 2004-03-20 09:31:00.000 080 39021.00 7.56 22059.40 99999.00 2004-03-20 09:32:00.000 080 39021.10 7.56 22059.30 99999.00 2004-03-20 09:33:00.000 080 39021.00 7.58 22059.30 99999.00 2004-03-20 09:34:00.000 080 39020.90 7.60 22059.30 99999.00 2004-03-20 09:35:00.000 080 39021.00 7.60 22059.40 99999.00 2004-03-20 09:36:00.000 080 39021.00 7.61 22059.50 99999.00 2004-03-20 09:37:00.000 080 39020.90 7.63 22059.50 99999.00 2004-03-20 09:38:00.000 080 39020.90 7.65 22059.50 99999.00 2004-03-20 09:39:00.000 080 39020.80 7.65 22059.50 99999.00 2004-03-20 09:40:00.000 080 39020.60 7.66 22059.50 99999.00 2004-03-20 09:41:00.000 080 39020.30 7.67 22059.30 99999.00 2004-03-20 09:42:00.000 080 39020.20 7.67 22059.40 99999.00 2004-03-20 09:43:00.000 080 39020.00 7.68 22059.30 99999.00 2004-03-20 09:44:00.000 080 39019.80 7.69 22059.20 99999.00 2004-03-20 09:45:00.000 080 39019.50 7.67 22059.10 99999.00 2004-03-20 09:46:00.000 080 39019.20 7.68 22058.90 99999.00 2004-03-20 09:47:00.000 080 39019.10 7.68 22058.90 99999.00 2004-03-20 09:48:00.000 080 39019.00 7.69 22058.90 99999.00 2004-03-20 09:49:00.000 080 39018.90 7.71 22058.80 99999.00 2004-03-20 09:50:00.000 080 39018.90 7.71 22058.80 99999.00 2004-03-20 09:51:00.000 080 39018.90 7.71 22058.90 99999.00 2004-03-20 09:52:00.000 080 39018.80 7.72 22058.80 99999.00 2004-03-20 09:53:00.000 080 39018.90 7.72 22058.90 99999.00 2004-03-20 09:54:00.000 080 39019.00 7.73 22058.90 99999.00 2004-03-20 09:55:00.000 080 39019.00 7.74 22058.90 99999.00 2004-03-20 09:56:00.000 080 39019.00 7.74 22058.90 99999.00 2004-03-20 09:57:00.000 080 39019.00 7.75 22058.90 99999.00 2004-03-20 09:58:00.000 080 39019.10 7.75 22058.90 99999.00 2004-03-20 09:59:00.000 080 39019.40 7.75 22059.00 99999.00 2004-03-20 10:00:00.000 080 39018.80 7.74 22058.90 99999.00 2004-03-20 10:01:00.000 080 39018.80 7.74 22058.90 99999.00 2004-03-20 10:02:00.000 080 39018.80 7.75 22058.90 99999.00 2004-03-20 10:03:00.000 080 39018.70 7.75 22058.70 99999.00 2004-03-20 10:04:00.000 080 39017.70 7.75 22058.60 99999.00 2004-03-20 10:05:00.000 080 39018.10 7.74 22058.50 99999.00 2004-03-20 10:06:00.000 080 39018.10 7.74 22058.40 99999.00 2004-03-20 10:07:00.000 080 39018.70 7.75 22058.30 99999.00 2004-03-20 10:08:00.000 080 39018.40 7.75 22058.40 99999.00 2004-03-20 10:09:00.000 080 39018.60 7.75 22058.20 99999.00 2004-03-20 10:10:00.000 080 39018.00 7.76 22058.40 99999.00 2004-03-20 10:11:00.000 080 39018.90 7.77 22058.40 99999.00 2004-03-20 10:12:00.000 080 39018.80 7.77 22058.30 99999.00 2004-03-20 10:13:00.000 080 39019.10 7.76 22058.20 99999.00 2004-03-20 10:14:00.000 080 39018.90 7.74 22058.00 99999.00 2004-03-20 10:15:00.000 080 39017.60 7.75 22058.10 99999.00 2004-03-20 10:16:00.000 080 39019.20 7.75 22058.00 99999.00 2004-03-20 10:17:00.000 080 39019.10 7.75 22058.00 99999.00 2004-03-20 10:18:00.000 080 39019.20 7.75 22057.90 99999.00 2004-03-20 10:19:00.000 080 39018.60 7.75 22057.80 99999.00 2004-03-20 10:20:00.000 080 39019.00 7.74 22057.60 99999.00 2004-03-20 10:21:00.000 080 39018.70 7.73 22057.40 99999.00 2004-03-20 10:22:00.000 080 39018.40 7.74 22057.30 99999.00 2004-03-20 10:23:00.000 080 39018.10 7.72 22057.20 99999.00 2004-03-20 10:24:00.000 080 39018.10 7.72 22057.10 99999.00 2004-03-20 10:25:00.000 080 39018.10 7.72 22057.10 99999.00 2004-03-20 10:26:00.000 080 39018.10 7.72 22057.00 99999.00 2004-03-20 10:27:00.000 080 39018.20 7.72 22056.90 99999.00 2004-03-20 10:28:00.000 080 39018.30 7.72 22057.00 99999.00 2004-03-20 10:29:00.000 080 39018.40 7.71 22056.90 99999.00 2004-03-20 10:30:00.000 080 39018.40 7.70 22056.80 99999.00 2004-03-20 10:31:00.000 080 39018.50 7.71 22056.80 99999.00 2004-03-20 10:32:00.000 080 39018.50 7.72 22056.90 99999.00 2004-03-20 10:33:00.000 080 39018.50 7.72 22056.80 99999.00 2004-03-20 10:34:00.000 080 39018.50 7.71 22056.90 99999.00 2004-03-20 10:35:00.000 080 39018.60 7.73 22056.80 99999.00 2004-03-20 10:36:00.000 080 39018.50 7.74 22056.70 99999.00 2004-03-20 10:37:00.000 080 39018.40 7.73 22056.50 99999.00 2004-03-20 10:38:00.000 080 39018.30 7.73 22056.30 99999.00 2004-03-20 10:39:00.000 080 39018.20 7.71 22056.20 99999.00 2004-03-20 10:40:00.000 080 39018.20 7.70 22056.00 99999.00 2004-03-20 10:41:00.000 080 39018.30 7.71 22056.10 99999.00 2004-03-20 10:42:00.000 080 39018.30 7.70 22056.00 99999.00 2004-03-20 10:43:00.000 080 39018.30 7.71 22055.90 99999.00 2004-03-20 10:44:00.000 080 39018.40 7.70 22055.90 99999.00 2004-03-20 10:45:00.000 080 39018.50 7.70 22055.90 99999.00 2004-03-20 10:46:00.000 080 39018.60 7.69 22055.90 99999.00 2004-03-20 10:47:00.000 080 39018.80 7.70 22055.90 99999.00 2004-03-20 10:48:00.000 080 39018.80 7.69 22055.80 99999.00 2004-03-20 10:49:00.000 080 39018.80 7.68 22055.80 99999.00 2004-03-20 10:50:00.000 080 39018.80 7.68 22055.70 99999.00 2004-03-20 10:51:00.000 080 39018.80 7.68 22055.70 99999.00 2004-03-20 10:52:00.000 080 39019.00 7.67 22055.70 99999.00 2004-03-20 10:53:00.000 080 39019.10 7.66 22055.70 99999.00 2004-03-20 10:54:00.000 080 39019.20 7.65 22055.70 99999.00 2004-03-20 10:55:00.000 080 39019.30 7.63 22055.70 99999.00 2004-03-20 10:56:00.000 080 39019.50 7.63 22055.60 99999.00 2004-03-20 10:57:00.000 080 39019.50 7.61 22055.70 99999.00 2004-03-20 10:58:00.000 080 39019.50 7.60 22055.70 99999.00 2004-03-20 10:59:00.000 080 39019.50 7.59 22055.60 99999.00 2004-03-20 11:00:00.000 080 39019.60 7.59 22055.70 99999.00 2004-03-20 11:01:00.000 080 39019.60 7.59 22055.70 99999.00 2004-03-20 11:02:00.000 080 39019.80 7.59 22055.80 99999.00 2004-03-20 11:03:00.000 080 39020.10 7.60 22056.00 99999.00 2004-03-20 11:04:00.000 080 39020.20 7.61 22056.10 99999.00 2004-03-20 11:05:00.000 080 39020.40 7.62 22056.20 99999.00 2004-03-20 11:06:00.000 080 39020.70 7.63 22056.30 99999.00 2004-03-20 11:07:00.000 080 39020.90 7.63 22056.50 99999.00 2004-03-20 11:08:00.000 080 39021.00 7.62 22056.50 99999.00 2004-03-20 11:09:00.000 080 39021.00 7.61 22056.70 99999.00 2004-03-20 11:10:00.000 080 39021.10 7.62 22056.60 99999.00 2004-03-20 11:11:00.000 080 39021.20 7.60 22056.60 99999.00 2004-03-20 11:12:00.000 080 39021.10 7.60 22056.70 99999.00 2004-03-20 11:13:00.000 080 39021.00 7.60 22056.60 99999.00 2004-03-20 11:14:00.000 080 39020.60 7.59 22056.30 99999.00 2004-03-20 11:15:00.000 080 39020.30 7.57 22056.30 99999.00 2004-03-20 11:16:00.000 080 39019.90 7.56 22056.10 99999.00 2004-03-20 11:17:00.000 080 39019.50 7.55 22055.90 99999.00 2004-03-20 11:18:00.000 080 39019.10 7.54 22055.90 99999.00 2004-03-20 11:19:00.000 080 39018.70 7.55 22055.90 99999.00 2004-03-20 11:20:00.000 080 39018.40 7.56 22055.80 99999.00 2004-03-20 11:21:00.000 080 39018.20 7.56 22055.80 99999.00 2004-03-20 11:22:00.000 080 39017.80 7.57 22055.80 99999.00 2004-03-20 11:23:00.000 080 39017.60 7.56 22055.50 99999.00 2004-03-20 11:24:00.000 080 39017.40 7.56 22055.70 99999.00 2004-03-20 11:25:00.000 080 39017.30 7.58 22055.70 99999.00 2004-03-20 11:26:00.000 080 39017.20 7.58 22055.80 99999.00 2004-03-20 11:27:00.000 080 39017.00 7.57 22055.80 99999.00 2004-03-20 11:28:00.000 080 39016.80 7.57 22055.80 99999.00 2004-03-20 11:29:00.000 080 39016.60 7.57 22056.00 99999.00 2004-03-20 11:30:00.000 080 39016.40 7.58 22056.10 99999.00 2004-03-20 11:31:00.000 080 39016.30 7.58 22056.00 99999.00 2004-03-20 11:32:00.000 080 39016.10 7.59 22056.00 99999.00 2004-03-20 11:33:00.000 080 39016.00 7.60 22056.20 99999.00 2004-03-20 11:34:00.000 080 39016.20 7.60 22056.30 99999.00 2004-03-20 11:35:00.000 080 39016.40 7.59 22056.60 99999.00 2004-03-20 11:36:00.000 080 39016.60 7.58 22056.70 99999.00 2004-03-20 11:37:00.000 080 39016.70 7.58 22056.80 99999.00 2004-03-20 11:38:00.000 080 39016.70 7.57 22056.80 99999.00 2004-03-20 11:39:00.000 080 39016.70 7.57 22056.80 99999.00 2004-03-20 11:40:00.000 080 39016.80 7.58 22056.80 99999.00 2004-03-20 11:41:00.000 080 39016.80 7.58 22056.80 99999.00 2004-03-20 11:42:00.000 080 39016.90 7.58 22057.00 99999.00 2004-03-20 11:43:00.000 080 39016.90 7.58 22057.00 99999.00 2004-03-20 11:44:00.000 080 39016.90 7.61 22057.10 99999.00 2004-03-20 11:45:00.000 080 39016.90 7.64 22057.20 99999.00 2004-03-20 11:46:00.000 080 39016.70 7.65 22057.20 99999.00 2004-03-20 11:47:00.000 080 39016.40 7.66 22057.10 99999.00 2004-03-20 11:48:00.000 080 39016.30 7.66 22057.00 99999.00 2004-03-20 11:49:00.000 080 39016.00 7.66 22056.90 99999.00 2004-03-20 11:50:00.000 080 39015.80 7.67 22056.90 99999.00 2004-03-20 11:51:00.000 080 39015.70 7.68 22056.90 99999.00 2004-03-20 11:52:00.000 080 39015.60 7.68 22057.00 99999.00 2004-03-20 11:53:00.000 080 39015.80 7.70 22057.20 99999.00 2004-03-20 11:54:00.000 080 39015.70 7.73 22057.30 99999.00 2004-03-20 11:55:00.000 080 39015.70 7.75 22057.40 99999.00 2004-03-20 11:56:00.000 080 39015.70 7.78 22057.60 99999.00 2004-03-20 11:57:00.000 080 39015.50 7.79 22057.50 99999.00 2004-03-20 11:58:00.000 080 39015.40 7.80 22057.60 99999.00 2004-03-20 11:59:00.000 080 39015.40 7.81 22057.60 99999.00 2004-03-20 12:00:00.000 080 39015.30 7.82 22057.70 99999.00 2004-03-20 12:01:00.000 080 39015.30 7.83 22057.70 99999.00 2004-03-20 12:02:00.000 080 39015.20 7.84 22057.70 99999.00 2004-03-20 12:03:00.000 080 39014.90 7.84 22057.50 99999.00 2004-03-20 12:04:00.000 080 39014.60 7.84 22057.40 99999.00 2004-03-20 12:05:00.000 080 39014.30 7.83 22057.40 99999.00 2004-03-20 12:06:00.000 080 39013.80 7.83 22057.20 99999.00 2004-03-20 12:07:00.000 080 39013.50 7.82 22057.10 99999.00 2004-03-20 12:08:00.000 080 39013.20 7.82 22057.10 99999.00 2004-03-20 12:09:00.000 080 39012.80 7.82 22056.90 99999.00 2004-03-20 12:10:00.000 080 39012.40 7.82 22056.70 99999.00 2004-03-20 12:11:00.000 080 39012.10 7.82 22056.60 99999.00 2004-03-20 12:12:00.000 080 39011.80 7.80 22056.50 99999.00 2004-03-20 12:13:00.000 080 39011.50 7.80 22056.40 99999.00 2004-03-20 12:14:00.000 080 39011.20 7.80 22056.40 99999.00 2004-03-20 12:15:00.000 080 39010.90 7.80 22056.40 99999.00 2004-03-20 12:16:00.000 080 39010.70 7.80 22056.30 99999.00 2004-03-20 12:17:00.000 080 39010.60 7.79 22056.30 99999.00 2004-03-20 12:18:00.000 080 39010.60 7.80 22056.40 99999.00 2004-03-20 12:19:00.000 080 39010.80 7.78 22056.50 99999.00 2004-03-20 12:20:00.000 080 39010.90 7.77 22056.50 99999.00 2004-03-20 12:21:00.000 080 39011.00 7.75 22056.70 99999.00 2004-03-20 12:22:00.000 080 39011.30 7.74 22056.80 99999.00 2004-03-20 12:23:00.000 080 39011.50 7.76 22057.00 99999.00 2004-03-20 12:24:00.000 080 39011.50 7.77 22056.90 99999.00 2004-03-20 12:25:00.000 080 39011.60 7.77 22057.00 99999.00 2004-03-20 12:26:00.000 080 39011.50 7.77 22056.90 99999.00 2004-03-20 12:27:00.000 080 39011.50 7.78 22057.00 99999.00 2004-03-20 12:28:00.000 080 39011.30 7.78 22056.90 99999.00 2004-03-20 12:29:00.000 080 39011.10 7.77 22056.90 99999.00 2004-03-20 12:30:00.000 080 39011.10 7.77 22056.90 99999.00 2004-03-20 12:31:00.000 080 39011.00 7.78 22056.90 99999.00 2004-03-20 12:32:00.000 080 39010.90 7.79 22057.00 99999.00 2004-03-20 12:33:00.000 080 39010.70 7.79 22057.00 99999.00 2004-03-20 12:34:00.000 080 39010.10 7.78 22056.70 99999.00 2004-03-20 12:35:00.000 080 39009.70 7.78 22056.70 99999.00 2004-03-20 12:36:00.000 080 39009.50 7.78 22056.70 99999.00 2004-03-20 12:37:00.000 080 39009.40 7.79 22056.70 99999.00 2004-03-20 12:38:00.000 080 39009.20 7.78 22056.70 99999.00 2004-03-20 12:39:00.000 080 39008.80 7.78 22056.50 99999.00 2004-03-20 12:40:00.000 080 39008.50 7.76 22056.50 99999.00 2004-03-20 12:41:00.000 080 39008.30 7.75 22056.50 99999.00 2004-03-20 12:42:00.000 080 39008.40 7.74 22056.60 99999.00 2004-03-20 12:43:00.000 080 39008.70 7.75 22056.80 99999.00 2004-03-20 12:44:00.000 080 39009.00 7.75 22057.00 99999.00 2004-03-20 12:45:00.000 080 39008.80 7.76 22057.10 99999.00 2004-03-20 12:46:00.000 080 39009.00 7.78 22057.20 99999.00 2004-03-20 12:47:00.000 080 39008.70 7.79 22057.20 99999.00 2004-03-20 12:48:00.000 080 39008.60 7.79 22057.30 99999.00 2004-03-20 12:49:00.000 080 39008.40 7.81 22057.30 99999.00 2004-03-20 12:50:00.000 080 39008.40 7.79 22057.40 99999.00 2004-03-20 12:51:00.000 080 39008.30 7.79 22057.40 99999.00 2004-03-20 12:52:00.000 080 39007.80 7.77 22057.10 99999.00 2004-03-20 12:53:00.000 080 39007.20 7.76 22056.80 99999.00 2004-03-20 12:54:00.000 080 39006.80 7.73 22056.60 99999.00 2004-03-20 12:55:00.000 080 39006.40 7.73 22056.50 99999.00 2004-03-20 12:56:00.000 080 39006.10 7.74 22056.50 99999.00 2004-03-20 12:57:00.000 080 39006.10 7.75 22056.70 99999.00 2004-03-20 12:58:00.000 080 39005.60 7.77 22056.70 99999.00 2004-03-20 12:59:00.000 080 39005.80 7.78 22056.90 99999.00 2004-03-20 13:00:00.000 080 39005.40 7.80 22056.80 99999.00 2004-03-20 13:01:00.000 080 39005.90 7.83 22057.30 99999.00 2004-03-20 13:02:00.000 080 39005.40 7.85 22057.30 99999.00 2004-03-20 13:03:00.000 080 39005.80 7.88 22057.70 99999.00 2004-03-20 13:04:00.000 080 39005.50 7.90 22057.70 99999.00 2004-03-20 13:05:00.000 080 39005.40 7.90 22057.60 99999.00 2004-03-20 13:06:00.000 080 39005.50 7.90 22057.70 99999.00 2004-03-20 13:07:00.000 080 39005.50 7.90 22057.70 99999.00 2004-03-20 13:08:00.000 080 39005.60 7.89 22057.80 99999.00 2004-03-20 13:09:00.000 080 39006.00 7.90 22058.10 99999.00 2004-03-20 13:10:00.000 080 39006.10 7.88 22058.20 99999.00 2004-03-20 13:11:00.000 080 39006.70 7.87 22058.40 99999.00 2004-03-20 13:12:00.000 080 39006.30 7.85 22058.20 99999.00 2004-03-20 13:13:00.000 080 39006.00 7.84 22058.20 99999.00 2004-03-20 13:14:00.000 080 39005.80 7.83 22058.20 99999.00 2004-03-20 13:15:00.000 080 39005.80 7.83 22058.30 99999.00 2004-03-20 13:16:00.000 080 39005.60 7.82 22058.30 99999.00 2004-03-20 13:17:00.000 080 39005.30 7.80 22058.20 99999.00 2004-03-20 13:18:00.000 080 39004.80 7.75 22057.90 99999.00 2004-03-20 13:19:00.000 080 39004.60 7.72 22057.60 99999.00 2004-03-20 13:20:00.000 080 39004.10 7.69 22057.50 99999.00 2004-03-20 13:21:00.000 080 39003.90 7.68 22057.40 99999.00 2004-03-20 13:22:00.000 080 39003.40 7.69 22057.30 99999.00 2004-03-20 13:23:00.000 080 39003.50 7.67 22057.30 99999.00 2004-03-20 13:24:00.000 080 39002.90 7.66 22057.20 99999.00 2004-03-20 13:25:00.000 080 39002.90 7.67 22057.50 99999.00 2004-03-20 13:26:00.000 080 39002.60 7.67 22057.50 99999.00 2004-03-20 13:27:00.000 080 39002.30 7.67 22057.50 99999.00 2004-03-20 13:28:00.000 080 39002.10 7.70 22057.50 99999.00 2004-03-20 13:29:00.000 080 39001.90 7.69 22057.60 99999.00 2004-03-20 13:30:00.000 080 39001.80 7.69 22057.70 99999.00 2004-03-20 13:31:00.000 080 39001.80 7.71 22058.00 99999.00 2004-03-20 13:32:00.000 080 39002.20 7.73 22058.30 99999.00 2004-03-20 13:33:00.000 080 39002.30 7.77 22058.50 99999.00 2004-03-20 13:34:00.000 080 39002.70 7.80 22058.80 99999.00 2004-03-20 13:35:00.000 080 39002.90 7.81 22058.90 99999.00 2004-03-20 13:36:00.000 080 39003.30 7.83 22059.20 99999.00 2004-03-20 13:37:00.000 080 39003.80 7.86 22059.30 99999.00 2004-03-20 13:38:00.000 080 39004.20 7.87 22059.60 99999.00 2004-03-20 13:39:00.000 080 39004.30 7.86 22059.70 99999.00 2004-03-20 13:40:00.000 080 39004.80 7.86 22059.90 99999.00 2004-03-20 13:41:00.000 080 39004.90 7.88 22060.00 99999.00 2004-03-20 13:42:00.000 080 39005.20 7.89 22060.20 99999.00 2004-03-20 13:43:00.000 080 39005.20 7.90 22060.00 99999.00 2004-03-20 13:44:00.000 080 39005.30 7.91 22060.10 99999.00 2004-03-20 13:45:00.000 080 39005.20 7.92 22060.00 99999.00 2004-03-20 13:46:00.000 080 39005.10 7.91 22060.00 99999.00 2004-03-20 13:47:00.000 080 39005.30 7.91 22060.20 99999.00 2004-03-20 13:48:00.000 080 39005.60 7.90 22060.30 99999.00 2004-03-20 13:49:00.000 080 39005.60 7.90 22060.30 99999.00 2004-03-20 13:50:00.000 080 39005.40 7.89 22060.20 99999.00 2004-03-20 13:51:00.000 080 39005.00 7.90 22060.00 99999.00 2004-03-20 13:52:00.000 080 39005.00 7.90 22059.90 99999.00 2004-03-20 13:53:00.000 080 39005.10 7.91 22060.10 99999.00 2004-03-20 13:54:00.000 080 39005.20 7.92 22060.00 99999.00 2004-03-20 13:55:00.000 080 39005.20 7.91 22060.10 99999.00 2004-03-20 13:56:00.000 080 39005.20 7.89 22060.10 99999.00 2004-03-20 13:57:00.000 080 39004.90 7.87 22059.90 99999.00 2004-03-20 13:58:00.000 080 39005.20 7.85 22060.00 99999.00 2004-03-20 13:59:00.000 080 39004.80 7.86 22059.80 99999.00 2004-03-20 14:00:00.000 080 39005.70 7.87 22060.30 99999.00 2004-03-20 14:01:00.000 080 39005.60 7.86 22060.20 99999.00 2004-03-20 14:02:00.000 080 39006.00 7.87 22060.50 99999.00 2004-03-20 14:03:00.000 080 39006.60 7.87 22060.70 99999.00 2004-03-20 14:04:00.000 080 39007.00 7.88 22060.80 99999.00 2004-03-20 14:05:00.000 080 39007.40 7.89 22061.00 99999.00 2004-03-20 14:06:00.000 080 39007.90 7.91 22061.30 99999.00 2004-03-20 14:07:00.000 080 39008.20 7.90 22061.30 99999.00 2004-03-20 14:08:00.000 080 39008.50 7.88 22061.30 99999.00 2004-03-20 14:09:00.000 080 39008.70 7.86 22061.20 99999.00 2004-03-20 14:10:00.000 080 39009.10 7.86 22061.40 99999.00 2004-03-20 14:11:00.000 080 39009.30 7.87 22061.50 99999.00 2004-03-20 14:12:00.000 080 39009.70 7.87 22061.70 99999.00 2004-03-20 14:13:00.000 080 39010.70 7.88 22061.90 99999.00 2004-03-20 14:14:00.000 080 39010.70 7.89 22061.90 99999.00 2004-03-20 14:15:00.000 080 39010.80 7.89 22061.90 99999.00 2004-03-20 14:16:00.000 080 39011.10 7.88 22061.90 99999.00 2004-03-20 14:17:00.000 080 39012.80 7.86 22062.60 99999.00 2004-03-20 14:18:00.000 080 39011.60 7.88 22061.90 99999.00 2004-03-20 14:19:00.000 080 39013.30 7.92 22062.80 99999.00 2004-03-20 14:20:00.000 080 39014.20 7.87 22063.00 99999.00 2004-03-20 14:21:00.000 080 39014.40 7.89 22062.70 99999.00 2004-03-20 14:22:00.000 080 39017.20 7.95 22064.10 99999.00 2004-03-20 14:23:00.000 080 39015.70 7.92 22063.30 99999.00 2004-03-20 14:24:00.000 080 39016.70 7.96 22063.70 99999.00 2004-03-20 14:25:00.000 080 39017.10 7.97 22063.80 99999.00 2004-03-20 14:26:00.000 080 39017.50 7.96 22063.90 99999.00 2004-03-20 14:27:00.000 080 39018.30 7.96 22064.10 99999.00 2004-03-20 14:28:00.000 080 39018.50 7.95 22064.10 99999.00 2004-03-20 14:29:00.000 080 39019.50 7.96 22064.30 99999.00 2004-03-20 14:30:00.000 080 39020.80 7.99 22064.80 99999.00 2004-03-20 14:31:00.000 080 39021.50 8.01 22064.90 99999.00 2004-03-20 14:32:00.000 080 39022.10 8.01 22064.90 99999.00 2004-03-20 14:33:00.000 080 39022.40 8.00 22064.90 99999.00 2004-03-20 14:34:00.000 080 39022.50 8.00 22064.70 99999.00 2004-03-20 14:35:00.000 080 39022.60 8.02 22064.70 99999.00 2004-03-20 14:36:00.000 080 39022.20 8.03 22064.50 99999.00 2004-03-20 14:37:00.000 080 39023.70 7.99 22064.90 99999.00 2004-03-20 14:38:00.000 080 39021.90 7.94 22063.90 99999.00 2004-03-20 14:39:00.000 080 39021.70 7.94 22063.70 99999.00 2004-03-20 14:40:00.000 080 39021.30 7.96 22063.50 99999.00 2004-03-20 14:41:00.000 080 39020.70 7.94 22063.30 99999.00 2004-03-20 14:42:00.000 080 39020.50 7.95 22063.20 99999.00 2004-03-20 14:43:00.000 080 39021.00 7.96 22063.60 99999.00 2004-03-20 14:44:00.000 080 39019.80 7.95 22063.20 99999.00 2004-03-20 14:45:00.000 080 39020.00 7.93 22063.10 99999.00 2004-03-20 14:46:00.000 080 39019.70 7.90 22062.90 99999.00 2004-03-20 14:47:00.000 080 39018.90 7.88 22062.60 99999.00 2004-03-20 14:48:00.000 080 39018.60 7.90 22062.40 99999.00 2004-03-20 14:49:00.000 080 39018.80 7.92 22062.60 99999.00 2004-03-20 14:50:00.000 080 39018.80 7.94 22062.70 99999.00 2004-03-20 14:51:00.000 080 39018.80 7.94 22062.80 99999.00 2004-03-20 14:52:00.000 080 39018.80 7.91 22062.70 99999.00 2004-03-20 14:53:00.000 080 39018.60 7.90 22062.60 99999.00 2004-03-20 14:54:00.000 080 39018.30 7.89 22062.50 99999.00 2004-03-20 14:55:00.000 080 39018.10 7.93 22062.50 99999.00 2004-03-20 14:56:00.000 080 39017.80 7.97 22062.60 99999.00 2004-03-20 14:57:00.000 080 39017.60 8.02 22062.70 99999.00 2004-03-20 14:58:00.000 080 39017.30 8.02 22062.70 99999.00 2004-03-20 14:59:00.000 080 39017.40 8.01 22062.80 99999.00 2004-03-20 15:00:00.000 080 39017.50 8.02 22062.80 99999.00 2004-03-20 15:01:00.000 080 39017.80 8.05 22063.20 99999.00 2004-03-20 15:02:00.000 080 39017.90 8.04 22063.10 99999.00 2004-03-20 15:03:00.000 080 39018.00 8.07 22063.10 99999.00 2004-03-20 15:04:00.000 080 39017.90 8.06 22063.10 99999.00 2004-03-20 15:05:00.000 080 39017.70 8.04 22063.10 99999.00 2004-03-20 15:06:00.000 080 39017.50 8.05 22063.00 99999.00 2004-03-20 15:07:00.000 080 39017.10 8.05 22062.80 99999.00 2004-03-20 15:08:00.000 080 39016.70 8.04 22062.70 99999.00 2004-03-20 15:09:00.000 080 39016.20 8.03 22062.40 99999.00 2004-03-20 15:10:00.000 080 39015.60 8.05 22062.30 99999.00 2004-03-20 15:11:00.000 080 39015.00 8.04 22062.10 99999.00 2004-03-20 15:12:00.000 080 39014.40 8.03 22061.90 99999.00 2004-03-20 15:13:00.000 080 39013.90 8.01 22061.60 99999.00 2004-03-20 15:14:00.000 080 39013.40 7.98 22061.40 99999.00 2004-03-20 15:15:00.000 080 39012.80 7.97 22061.20 99999.00 2004-03-20 15:16:00.000 080 39012.10 7.97 22060.90 99999.00 2004-03-20 15:17:00.000 080 39011.50 7.96 22060.60 99999.00 2004-03-20 15:18:00.000 080 39010.80 7.97 22060.60 99999.00 2004-03-20 15:19:00.000 080 39010.30 7.97 22060.50 99999.00 2004-03-20 15:20:00.000 080 39009.90 7.97 22060.50 99999.00 2004-03-20 15:21:00.000 080 39009.30 7.96 22060.30 99999.00 2004-03-20 15:22:00.000 080 39009.00 7.95 22060.30 99999.00 2004-03-20 15:23:00.000 080 39008.50 7.96 22060.30 99999.00 2004-03-20 15:24:00.000 080 39008.00 7.97 22060.20 99999.00 2004-03-20 15:25:00.000 080 39007.80 7.97 22060.30 99999.00 2004-03-20 15:26:00.000 080 39007.70 7.99 22060.40 99999.00 2004-03-20 15:27:00.000 080 39007.60 8.01 22060.50 99999.00 2004-03-20 15:28:00.000 080 39007.40 8.02 22060.60 99999.00 2004-03-20 15:29:00.000 080 39007.20 8.03 22060.70 99999.00 2004-03-20 15:30:00.000 080 39007.20 8.03 22060.80 99999.00 2004-03-20 15:31:00.000 080 39007.00 8.03 22060.80 99999.00 2004-03-20 15:32:00.000 080 39007.00 8.03 22060.80 99999.00 2004-03-20 15:33:00.000 080 39006.60 8.04 22060.80 99999.00 2004-03-20 15:34:00.000 080 39006.10 8.02 22060.70 99999.00 2004-03-20 15:35:00.000 080 39005.60 8.00 22060.50 99999.00 2004-03-20 15:36:00.000 080 39005.20 7.99 22060.30 99999.00 2004-03-20 15:37:00.000 080 39004.80 8.01 22060.30 99999.00 2004-03-20 15:38:00.000 080 39004.30 8.01 22060.20 99999.00 2004-03-20 15:39:00.000 080 39003.70 8.01 22060.00 99999.00 2004-03-20 15:40:00.000 080 39003.20 8.02 22060.00 99999.00 2004-03-20 15:41:00.000 080 39002.70 8.03 22059.90 99999.00 2004-03-20 15:42:00.000 080 39002.20 8.04 22059.90 99999.00 2004-03-20 15:43:00.000 080 39001.70 8.05 22059.90 99999.00 2004-03-20 15:44:00.000 080 39001.10 8.06 22059.80 99999.00 2004-03-20 15:45:00.000 080 39000.60 8.06 22059.60 99999.00 2004-03-20 15:46:00.000 080 39000.30 8.06 22059.70 99999.00 2004-03-20 15:47:00.000 080 38999.90 8.06 22059.70 99999.00 2004-03-20 15:48:00.000 080 38999.60 8.06 22059.70 99999.00 2004-03-20 15:49:00.000 080 38999.40 8.06 22059.60 99999.00 2004-03-20 15:50:00.000 080 38999.00 8.06 22059.70 99999.00 2004-03-20 15:51:00.000 080 38998.90 8.08 22059.90 99999.00 2004-03-20 15:52:00.000 080 38998.90 8.11 22060.00 99999.00 2004-03-20 15:53:00.000 080 38999.20 8.12 22060.30 99999.00 2004-03-20 15:54:00.000 080 38999.60 8.13 22060.40 99999.00 2004-03-20 15:55:00.000 080 38999.80 8.13 22060.50 99999.00 2004-03-20 15:56:00.000 080 39000.00 8.14 22060.60 99999.00 2004-03-20 15:57:00.000 080 39000.00 8.14 22060.70 99999.00 2004-03-20 15:58:00.000 080 39000.10 8.11 22060.70 99999.00 2004-03-20 15:59:00.000 080 39000.30 8.08 22060.70 99999.00 2004-03-20 16:00:00.000 080 39000.60 8.06 22060.80 99999.00 2004-03-20 16:01:00.000 080 39000.80 8.04 22060.90 99999.00 2004-03-20 16:02:00.000 080 39001.00 8.02 22061.00 99999.00 2004-03-20 16:03:00.000 080 39001.30 8.02 22061.10 99999.00 2004-03-20 16:04:00.000 080 39001.60 8.03 22061.20 99999.00 2004-03-20 16:05:00.000 080 39002.40 8.03 22061.60 99999.00 2004-03-20 16:06:00.000 080 39002.70 8.07 22061.70 99999.00 2004-03-20 16:07:00.000 080 39002.70 8.12 22061.80 99999.00 2004-03-20 16:08:00.000 080 39002.60 8.12 22061.90 99999.00 2004-03-20 16:09:00.000 080 39002.40 8.12 22061.70 99999.00 2004-03-20 16:10:00.000 080 39002.30 8.14 22061.70 99999.00 2004-03-20 16:11:00.000 080 39002.30 8.16 22061.80 99999.00 2004-03-20 16:12:00.000 080 39002.20 8.15 22061.80 99999.00 2004-03-20 16:13:00.000 080 39002.30 8.14 22061.80 99999.00 2004-03-20 16:14:00.000 080 39002.40 8.11 22061.70 99999.00 2004-03-20 16:15:00.000 080 39002.40 8.10 22061.70 99999.00 2004-03-20 16:16:00.000 080 39002.50 8.09 22061.80 99999.00 2004-03-20 16:17:00.000 080 39002.50 8.04 22061.60 99999.00 2004-03-20 16:18:00.000 080 39002.40 8.00 22061.30 99999.00 2004-03-20 16:19:00.000 080 39002.20 7.96 22061.30 99999.00 2004-03-20 16:20:00.000 080 39001.90 7.93 22060.90 99999.00 2004-03-20 16:21:00.000 080 39001.70 7.92 22060.80 99999.00 2004-03-20 16:22:00.000 080 39001.50 7.92 22060.90 99999.00 2004-03-20 16:23:00.000 080 39001.30 7.93 22060.70 99999.00 2004-03-20 16:24:00.000 080 39001.00 7.92 22060.50 99999.00 2004-03-20 16:25:00.000 080 39000.70 7.90 22060.40 99999.00 2004-03-20 16:26:00.000 080 39000.40 7.88 22060.30 99999.00 2004-03-20 16:27:00.000 080 39000.10 7.88 22060.30 99999.00 2004-03-20 16:28:00.000 080 38999.60 7.89 22060.20 99999.00 2004-03-20 16:29:00.000 080 38999.30 7.91 22060.10 99999.00 2004-03-20 16:30:00.000 080 38999.00 7.93 22060.20 99999.00 2004-03-20 16:31:00.000 080 38998.80 7.93 22060.20 99999.00 2004-03-20 16:32:00.000 080 38998.50 7.93 22060.10 99999.00 2004-03-20 16:33:00.000 080 38998.40 7.94 22060.10 99999.00 2004-03-20 16:34:00.000 080 38998.40 7.95 22060.10 99999.00 2004-03-20 16:35:00.000 080 38998.50 7.96 22060.40 99999.00 2004-03-20 16:36:00.000 080 38998.70 8.00 22060.60 99999.00 2004-03-20 16:37:00.000 080 38999.00 8.03 22061.00 99999.00 2004-03-20 16:38:00.000 080 38999.30 8.05 22061.20 99999.00 2004-03-20 16:39:00.000 080 38999.60 8.08 22061.50 99999.00 2004-03-20 16:40:00.000 080 38999.80 8.09 22061.50 99999.00 2004-03-20 16:41:00.000 080 39000.00 8.09 22061.70 99999.00 2004-03-20 16:42:00.000 080 39000.00 8.10 22061.80 99999.00 2004-03-20 16:43:00.000 080 38999.90 8.08 22061.70 99999.00 2004-03-20 16:44:00.000 080 39000.00 8.08 22061.60 99999.00 2004-03-20 16:45:00.000 080 39000.00 8.10 22061.90 99999.00 2004-03-20 16:46:00.000 080 39000.30 8.14 22062.10 99999.00 2004-03-20 16:47:00.000 080 39000.70 8.14 22062.20 99999.00 2004-03-20 16:48:00.000 080 39001.00 8.15 22062.50 99999.00 2004-03-20 16:49:00.000 080 39001.50 8.19 22062.90 99999.00 2004-03-20 16:50:00.000 080 39001.90 8.27 22063.20 99999.00 2004-03-20 16:51:00.000 080 39002.00 8.31 22063.40 99999.00 2004-03-20 16:52:00.000 080 39002.50 8.31 22063.60 99999.00 2004-03-20 16:53:00.000 080 39002.90 8.28 22063.60 99999.00 2004-03-20 16:54:00.000 080 39002.70 8.28 22063.40 99999.00 2004-03-20 16:55:00.000 080 39002.20 8.31 22063.30 99999.00 2004-03-20 16:56:00.000 080 39002.10 8.36 22063.30 99999.00 2004-03-20 16:57:00.000 080 39002.00 8.40 22063.50 99999.00 2004-03-20 16:58:00.000 080 39002.10 8.44 22063.50 99999.00 2004-03-20 16:59:00.000 080 39002.30 8.49 22063.70 99999.00 2004-03-20 17:00:00.000 080 39002.90 8.56 22064.20 99999.00 2004-03-20 17:01:00.000 080 39003.70 8.58 22064.60 99999.00 2004-03-20 17:02:00.000 080 39005.10 8.58 22065.00 99999.00 2004-03-20 17:03:00.000 080 39006.70 8.57 22065.50 99999.00 2004-03-20 17:04:00.000 080 39007.70 8.55 22065.60 99999.00 2004-03-20 17:05:00.000 080 39008.20 8.52 22065.50 99999.00 2004-03-20 17:06:00.000 080 39008.50 8.48 22065.30 99999.00 2004-03-20 17:07:00.000 080 39009.10 8.47 22065.20 99999.00 2004-03-20 17:08:00.000 080 39009.40 8.48 22065.30 99999.00 2004-03-20 17:09:00.000 080 39010.00 8.48 22065.30 99999.00 2004-03-20 17:10:00.000 080 39010.90 8.49 22065.50 99999.00 2004-03-20 17:11:00.000 080 39012.00 8.45 22065.80 99999.00 2004-03-20 17:12:00.000 080 39012.60 8.41 22065.60 99999.00 2004-03-20 17:13:00.000 080 39013.20 8.35 22065.50 99999.00 2004-03-20 17:14:00.000 080 39013.50 8.29 22065.10 99999.00 2004-03-20 17:15:00.000 080 39013.80 8.23 22064.90 99999.00 2004-03-20 17:16:00.000 080 39014.10 8.13 22064.40 99999.00 2004-03-20 17:17:00.000 080 39014.50 8.06 22064.20 99999.00 2004-03-20 17:18:00.000 080 39015.80 8.01 22064.70 99999.00 2004-03-20 17:19:00.000 080 39018.30 7.94 22065.20 99999.00 2004-03-20 17:20:00.000 080 39020.00 7.87 22065.40 99999.00 2004-03-20 17:21:00.000 080 39021.10 7.81 22065.20 99999.00 2004-03-20 17:22:00.000 080 39021.70 7.74 22065.10 99999.00 2004-03-20 17:23:00.000 080 39021.90 7.69 22064.60 99999.00 2004-03-20 17:24:00.000 080 39022.80 7.65 22064.70 99999.00 2004-03-20 17:25:00.000 080 39023.10 7.60 22064.40 99999.00 2004-03-20 17:26:00.000 080 39023.50 7.57 22064.40 99999.00 2004-03-20 17:27:00.000 080 39023.80 7.58 22064.40 99999.00 2004-03-20 17:28:00.000 080 39023.70 7.57 22064.10 99999.00 2004-03-20 17:29:00.000 080 39023.50 7.55 22064.00 99999.00 2004-03-20 17:30:00.000 080 39023.30 7.56 22063.80 99999.00 2004-03-20 17:31:00.000 080 39022.90 7.55 22063.50 99999.00 2004-03-20 17:32:00.000 080 39022.40 7.54 22063.40 99999.00 2004-03-20 17:33:00.000 080 39022.10 7.57 22063.40 99999.00 2004-03-20 17:34:00.000 080 39022.00 7.64 22063.60 99999.00 2004-03-20 17:35:00.000 080 39021.80 7.70 22063.80 99999.00 2004-03-20 17:36:00.000 080 39021.80 7.75 22064.10 99999.00 2004-03-20 17:37:00.000 080 39021.90 7.79 22064.30 99999.00 2004-03-20 17:38:00.000 080 39022.10 7.81 22064.40 99999.00 2004-03-20 17:39:00.000 080 39022.20 7.82 22064.40 99999.00 2004-03-20 17:40:00.000 080 39022.10 7.85 22064.40 99999.00 2004-03-20 17:41:00.000 080 39022.10 7.87 22064.50 99999.00 2004-03-20 17:42:00.000 080 39022.10 7.91 22064.80 99999.00 2004-03-20 17:43:00.000 080 39022.20 7.95 22065.00 99999.00 2004-03-20 17:44:00.000 080 39022.20 7.98 22065.10 99999.00 2004-03-20 17:45:00.000 080 39022.20 7.99 22065.10 99999.00 2004-03-20 17:46:00.000 080 39022.10 8.00 22065.20 99999.00 2004-03-20 17:47:00.000 080 39022.20 8.01 22065.20 99999.00 2004-03-20 17:48:00.000 080 39022.30 8.02 22065.10 99999.00 2004-03-20 17:49:00.000 080 39022.30 8.03 22065.00 99999.00 2004-03-20 17:50:00.000 080 39022.40 8.06 22065.20 99999.00 2004-03-20 17:51:00.000 080 39022.40 8.11 22065.30 99999.00 2004-03-20 17:52:00.000 080 39022.00 8.14 22065.30 99999.00 2004-03-20 17:53:00.000 080 39021.50 8.16 22065.20 99999.00 2004-03-20 17:54:00.000 080 39020.90 8.17 22064.90 99999.00 2004-03-20 17:55:00.000 080 39020.10 8.15 22064.70 99999.00 2004-03-20 17:56:00.000 080 39019.30 8.14 22064.40 99999.00 2004-03-20 17:57:00.000 080 39018.60 8.11 22063.90 99999.00 2004-03-20 17:58:00.000 080 39017.80 8.08 22063.60 99999.00 2004-03-20 17:59:00.000 080 39017.20 8.07 22063.50 99999.00 2004-03-20 18:00:00.000 080 39016.70 8.09 22063.40 99999.00 2004-03-20 18:01:00.000 080 39016.50 8.12 22063.40 99999.00 2004-03-20 18:02:00.000 080 39016.10 8.11 22063.30 99999.00 2004-03-20 18:03:00.000 080 39015.80 8.13 22063.20 99999.00 2004-03-20 18:04:00.000 080 39015.70 8.15 22063.40 99999.00 2004-03-20 18:05:00.000 080 39015.50 8.17 22063.40 99999.00 2004-03-20 18:06:00.000 080 39015.30 8.15 22063.30 99999.00 2004-03-20 18:07:00.000 080 39015.20 8.09 22063.10 99999.00 2004-03-20 18:08:00.000 080 39015.20 8.10 22063.30 99999.00 2004-03-20 18:09:00.000 080 39015.10 8.14 22063.40 99999.00 2004-03-20 18:10:00.000 080 39014.90 8.14 22063.40 99999.00 2004-03-20 18:11:00.000 080 39014.70 8.14 22063.30 99999.00 2004-03-20 18:12:00.000 080 39014.50 8.14 22063.20 99999.00 2004-03-20 18:13:00.000 080 39014.30 8.14 22063.20 99999.00 2004-03-20 18:14:00.000 080 39014.20 8.17 22063.20 99999.00 2004-03-20 18:15:00.000 080 39014.30 8.21 22063.50 99999.00 2004-03-20 18:16:00.000 080 39014.40 8.25 22063.70 99999.00 2004-03-20 18:17:00.000 080 39014.50 8.30 22063.90 99999.00 2004-03-20 18:18:00.000 080 39014.60 8.33 22064.00 99999.00 2004-03-20 18:19:00.000 080 39014.70 8.33 22064.20 99999.00 2004-03-20 18:20:00.000 080 39014.70 8.31 22064.10 99999.00 2004-03-20 18:21:00.000 080 39014.70 8.29 22064.00 99999.00 2004-03-20 18:22:00.000 080 39014.70 8.25 22063.90 99999.00 2004-03-20 18:23:00.000 080 39014.50 8.20 22063.50 99999.00 2004-03-20 18:24:00.000 080 39014.40 8.16 22063.30 99999.00 2004-03-20 18:25:00.000 080 39014.40 8.15 22063.20 99999.00 2004-03-20 18:26:00.000 080 39014.40 8.11 22063.00 99999.00 2004-03-20 18:27:00.000 080 39014.30 8.02 22062.60 99999.00 2004-03-20 18:28:00.000 080 39014.30 8.00 22062.50 99999.00 2004-03-20 18:29:00.000 080 39014.10 8.02 22062.50 99999.00 2004-03-20 18:30:00.000 080 39013.80 8.07 22062.50 99999.00 2004-03-20 18:31:00.000 080 39013.40 8.11 22062.50 99999.00 2004-03-20 18:32:00.000 080 39013.20 8.12 22062.50 99999.00 2004-03-20 18:33:00.000 080 39012.90 8.12 22062.60 99999.00 2004-03-20 18:34:00.000 080 39012.60 8.09 22062.50 99999.00 2004-03-20 18:35:00.000 080 39012.40 8.09 22062.40 99999.00 2004-03-20 18:36:00.000 080 39012.20 8.10 22062.40 99999.00 2004-03-20 18:37:00.000 080 39012.10 8.13 22062.60 99999.00 2004-03-20 18:38:00.000 080 39012.10 8.18 22062.80 99999.00 2004-03-20 18:39:00.000 080 39012.20 8.22 22063.00 99999.00 2004-03-20 18:40:00.000 080 39012.10 8.23 22063.00 99999.00 2004-03-20 18:41:00.000 080 39012.00 8.22 22062.80 99999.00 2004-03-20 18:42:00.000 080 39012.20 8.24 22063.00 99999.00 2004-03-20 18:43:00.000 080 39012.30 8.27 22063.20 99999.00 2004-03-20 18:44:00.000 080 39012.30 8.27 22063.30 99999.00 2004-03-20 18:45:00.000 080 39012.40 8.26 22063.20 99999.00 2004-03-20 18:46:00.000 080 39012.40 8.22 22063.00 99999.00 2004-03-20 18:47:00.000 080 39012.30 8.17 22062.80 99999.00 2004-03-20 18:48:00.000 080 39012.00 8.13 22062.50 99999.00 2004-03-20 18:49:00.000 080 39011.80 8.11 22062.40 99999.00 2004-03-20 18:50:00.000 080 39011.80 8.10 22062.20 99999.00 2004-03-20 18:51:00.000 080 39011.60 8.09 22062.10 99999.00 2004-03-20 18:52:00.000 080 39011.50 8.08 22062.10 99999.00 2004-03-20 18:53:00.000 080 39011.50 8.07 22062.10 99999.00 2004-03-20 18:54:00.000 080 39011.70 8.08 22062.20 99999.00 2004-03-20 18:55:00.000 080 39011.90 8.09 22062.50 99999.00 2004-03-20 18:56:00.000 080 39012.10 8.10 22062.60 99999.00 2004-03-20 18:57:00.000 080 39012.20 8.10 22062.70 99999.00 2004-03-20 18:58:00.000 080 39012.10 8.11 22062.70 99999.00 2004-03-20 18:59:00.000 080 39011.90 8.13 22062.60 99999.00 2004-03-20 19:00:00.000 080 39011.50 8.11 22062.30 99999.00 2004-03-20 19:01:00.000 080 39011.20 8.11 22062.10 99999.00 2004-03-20 19:02:00.000 080 39011.00 8.09 22062.10 99999.00 2004-03-20 19:03:00.000 080 39010.70 8.11 22062.00 99999.00 2004-03-20 19:04:00.000 080 39010.50 8.13 22062.00 99999.00 2004-03-20 19:05:00.000 080 39010.30 8.14 22062.00 99999.00 2004-03-20 19:06:00.000 080 39010.30 8.16 22062.10 99999.00 2004-03-20 19:07:00.000 080 39010.30 8.18 22062.20 99999.00 2004-03-20 19:08:00.000 080 39009.90 8.18 22062.30 99999.00 2004-03-20 19:09:00.000 080 39009.90 8.20 22062.30 99999.00 2004-03-20 19:10:00.000 080 39009.90 8.22 22062.40 99999.00 2004-03-20 19:11:00.000 080 39009.70 8.22 22062.40 99999.00 2004-03-20 19:12:00.000 080 39009.50 8.24 22062.30 99999.00 2004-03-20 19:13:00.000 080 39009.40 8.24 22062.20 99999.00 2004-03-20 19:14:00.000 080 39009.20 8.25 22062.30 99999.00 2004-03-20 19:15:00.000 080 39008.70 8.27 22062.40 99999.00 2004-03-20 19:16:00.000 080 39008.30 8.26 22062.20 99999.00 2004-03-20 19:17:00.000 080 39008.00 8.24 22062.00 99999.00 2004-03-20 19:18:00.000 080 39007.70 8.25 22062.00 99999.00 2004-03-20 19:19:00.000 080 39007.50 8.26 22062.00 99999.00 2004-03-20 19:20:00.000 080 39007.30 8.26 22061.90 99999.00 2004-03-20 19:21:00.000 080 39007.40 8.26 22061.90 99999.00 2004-03-20 19:22:00.000 080 39007.40 8.28 22062.00 99999.00 2004-03-20 19:23:00.000 080 39007.30 8.30 22062.00 99999.00 2004-03-20 19:24:00.000 080 39007.10 8.29 22062.00 99999.00 2004-03-20 19:25:00.000 080 39006.90 8.30 22062.00 99999.00 2004-03-20 19:26:00.000 080 39006.60 8.29 22062.00 99999.00 2004-03-20 19:27:00.000 080 39006.40 8.28 22061.90 99999.00 2004-03-20 19:28:00.000 080 39006.20 8.26 22061.90 99999.00 2004-03-20 19:29:00.000 080 39006.00 8.25 22061.70 99999.00 2004-03-20 19:30:00.000 080 39005.80 8.23 22061.50 99999.00 2004-03-20 19:31:00.000 080 39005.50 8.21 22061.40 99999.00 2004-03-20 19:32:00.000 080 39005.50 8.21 22061.40 99999.00 2004-03-20 19:33:00.000 080 39005.20 8.20 22061.30 99999.00 2004-03-20 19:34:00.000 080 39005.00 8.15 22061.20 99999.00 2004-03-20 19:35:00.000 080 39004.90 8.12 22061.10 99999.00 2004-03-20 19:36:00.000 080 39004.90 8.10 22061.10 99999.00 2004-03-20 19:37:00.000 080 39004.90 8.09 22061.10 99999.00 2004-03-20 19:38:00.000 080 39004.70 8.07 22061.10 99999.00 2004-03-20 19:39:00.000 080 39004.60 8.05 22060.90 99999.00 2004-03-20 19:40:00.000 080 39004.50 8.02 22060.90 99999.00 2004-03-20 19:41:00.000 080 39004.40 8.01 22060.90 99999.00 2004-03-20 19:42:00.000 080 39004.30 8.01 22060.90 99999.00 2004-03-20 19:43:00.000 080 39004.10 8.01 22060.90 99999.00 2004-03-20 19:44:00.000 080 39003.80 8.00 22060.80 99999.00 2004-03-20 19:45:00.000 080 39003.50 7.99 22060.70 99999.00 2004-03-20 19:46:00.000 080 39003.30 7.98 22060.60 99999.00 2004-03-20 19:47:00.000 080 39003.30 7.99 22060.60 99999.00 2004-03-20 19:48:00.000 080 39003.40 8.01 22060.80 99999.00 2004-03-20 19:49:00.000 080 39003.60 8.01 22061.00 99999.00 2004-03-20 19:50:00.000 080 39003.90 8.02 22061.10 99999.00 2004-03-20 19:51:00.000 080 39004.10 8.03 22061.40 99999.00 2004-03-20 19:52:00.000 080 39004.40 8.05 22061.60 99999.00 2004-03-20 19:53:00.000 080 39004.70 8.07 22061.70 99999.00 2004-03-20 19:54:00.000 080 39004.70 8.08 22061.70 99999.00 2004-03-20 19:55:00.000 080 39004.60 8.08 22061.70 99999.00 2004-03-20 19:56:00.000 080 39004.50 8.09 22061.60 99999.00 2004-03-20 19:57:00.000 080 39004.60 8.09 22061.70 99999.00 2004-03-20 19:58:00.000 080 39004.70 8.09 22061.90 99999.00 2004-03-20 19:59:00.000 080 39004.60 8.10 22061.90 99999.00 2004-03-20 20:00:00.000 080 39004.70 8.12 22062.10 99999.00 2004-03-20 20:01:00.000 080 39004.70 8.11 22062.10 99999.00 2004-03-20 20:02:00.000 080 39005.00 8.10 22062.00 99999.00 2004-03-20 20:03:00.000 080 39005.10 8.10 22062.10 99999.00 2004-03-20 20:04:00.000 080 39005.20 8.10 22062.10 99999.00 2004-03-20 20:05:00.000 080 39005.40 8.10 22062.10 99999.00 2004-03-20 20:06:00.000 080 39005.50 8.08 22062.00 99999.00 2004-03-20 20:07:00.000 080 39005.50 8.05 22061.90 99999.00 2004-03-20 20:08:00.000 080 39005.50 8.01 22061.80 99999.00 2004-03-20 20:09:00.000 080 39005.60 8.00 22061.70 99999.00 2004-03-20 20:10:00.000 080 39005.70 8.01 22061.70 99999.00 2004-03-20 20:11:00.000 080 39005.70 8.03 22062.00 99999.00 2004-03-20 20:12:00.000 080 39005.70 8.05 22062.00 99999.00 2004-03-20 20:13:00.000 080 39005.80 8.06 22062.00 99999.00 2004-03-20 20:14:00.000 080 39005.90 8.06 22062.10 99999.00 2004-03-20 20:15:00.000 080 39006.20 8.04 22062.10 99999.00 2004-03-20 20:16:00.000 080 39006.40 8.04 22062.20 99999.00 2004-03-20 20:17:00.000 080 39006.50 8.03 22062.30 99999.00 2004-03-20 20:18:00.000 080 39006.90 8.03 22062.40 99999.00 2004-03-20 20:19:00.000 080 39007.20 8.02 22062.60 99999.00 2004-03-20 20:20:00.000 080 39007.50 8.03 22062.50 99999.00 2004-03-20 20:21:00.000 080 39007.80 8.02 22062.70 99999.00 2004-03-20 20:22:00.000 080 39007.90 8.00 22062.60 99999.00 2004-03-20 20:23:00.000 080 39008.10 8.01 22062.70 99999.00 2004-03-20 20:24:00.000 080 39008.20 8.01 22062.60 99999.00 2004-03-20 20:25:00.000 080 39008.30 8.01 22062.50 99999.00 2004-03-20 20:26:00.000 080 39008.30 7.99 22062.60 99999.00 2004-03-20 20:27:00.000 080 39008.10 7.99 22062.40 99999.00 2004-03-20 20:28:00.000 080 39008.00 7.99 22062.40 99999.00 2004-03-20 20:29:00.000 080 39008.00 8.00 22062.50 99999.00 2004-03-20 20:30:00.000 080 39007.90 7.98 22062.30 99999.00 2004-03-20 20:31:00.000 080 39007.90 7.95 22062.20 99999.00 2004-03-20 20:32:00.000 080 39007.80 7.92 22062.20 99999.00 2004-03-20 20:33:00.000 080 39007.90 7.89 22062.20 99999.00 2004-03-20 20:34:00.000 080 39008.10 7.87 22062.10 99999.00 2004-03-20 20:35:00.000 080 39008.20 7.85 22062.00 99999.00 2004-03-20 20:36:00.000 080 39008.20 7.83 22061.90 99999.00 2004-03-20 20:37:00.000 080 39008.40 7.81 22061.90 99999.00 2004-03-20 20:38:00.000 080 39008.40 7.81 22061.90 99999.00 2004-03-20 20:39:00.000 080 39008.60 7.81 22062.00 99999.00 2004-03-20 20:40:00.000 080 39008.50 7.82 22061.90 99999.00 2004-03-20 20:41:00.000 080 39008.60 7.81 22062.10 99999.00 2004-03-20 20:42:00.000 080 39008.50 7.81 22062.10 99999.00 2004-03-20 20:43:00.000 080 39008.80 7.82 22062.20 99999.00 2004-03-20 20:44:00.000 080 39008.80 7.86 22062.30 99999.00 2004-03-20 20:45:00.000 080 39008.90 7.89 22062.40 99999.00 2004-03-20 20:46:00.000 080 39008.70 7.91 22062.50 99999.00 2004-03-20 20:47:00.000 080 39008.60 7.92 22062.50 99999.00 2004-03-20 20:48:00.000 080 39008.50 7.93 22062.30 99999.00 2004-03-20 20:49:00.000 080 39008.30 7.95 22062.50 99999.00 2004-03-20 20:50:00.000 080 39008.10 7.93 22062.40 99999.00 2004-03-20 20:51:00.000 080 39008.20 7.90 22062.20 99999.00 2004-03-20 20:52:00.000 080 39008.30 7.86 22062.20 99999.00 2004-03-20 20:53:00.000 080 39008.60 7.83 22062.30 99999.00 2004-03-20 20:54:00.000 080 39009.20 7.82 22062.50 99999.00 2004-03-20 20:55:00.000 080 39009.60 7.82 22062.70 99999.00 2004-03-20 20:56:00.000 080 39010.30 7.81 22062.80 99999.00 2004-03-20 20:57:00.000 080 39010.50 7.80 22062.70 99999.00 2004-03-20 20:58:00.000 080 39010.60 7.79 22062.80 99999.00 2004-03-20 20:59:00.000 080 39010.60 7.76 22062.60 99999.00 2004-03-20 21:00:00.000 080 39010.50 7.72 22062.30 99999.00 2004-03-20 21:01:00.000 080 39010.40 7.69 22062.30 99999.00 2004-03-20 21:02:00.000 080 39010.20 7.66 22062.10 99999.00 2004-03-20 21:03:00.000 080 39010.10 7.64 22062.00 99999.00 2004-03-20 21:04:00.000 080 39010.00 7.61 22061.80 99999.00 2004-03-20 21:05:00.000 080 39009.80 7.59 22061.70 99999.00 2004-03-20 21:06:00.000 080 39009.90 7.57 22061.80 99999.00 2004-03-20 21:07:00.000 080 39010.10 7.58 22061.80 99999.00 2004-03-20 21:08:00.000 080 39010.20 7.58 22061.80 99999.00 2004-03-20 21:09:00.000 080 39010.20 7.56 22061.80 99999.00 2004-03-20 21:10:00.000 080 39010.10 7.52 22061.70 99999.00 2004-03-20 21:11:00.000 080 39009.90 7.48 22061.50 99999.00 2004-03-20 21:12:00.000 080 39009.80 7.43 22061.30 99999.00 2004-03-20 21:13:00.000 080 39009.70 7.40 22061.20 99999.00 2004-03-20 21:14:00.000 080 39010.00 7.39 22061.30 99999.00 2004-03-20 21:15:00.000 080 39009.90 7.35 22061.30 99999.00 2004-03-20 21:16:00.000 080 39010.10 7.33 22061.20 99999.00 2004-03-20 21:17:00.000 080 39010.10 7.29 22061.20 99999.00 2004-03-20 21:18:00.000 080 39010.20 7.25 22061.30 99999.00 2004-03-20 21:19:00.000 080 39010.10 7.23 22061.10 99999.00 2004-03-20 21:20:00.000 080 39010.00 7.23 22061.10 99999.00 2004-03-20 21:21:00.000 080 39010.00 7.22 22061.00 99999.00 2004-03-20 21:22:00.000 080 39009.90 7.19 22060.90 99999.00 2004-03-20 21:23:00.000 080 39009.80 7.17 22060.90 99999.00 2004-03-20 21:24:00.000 080 39009.80 7.19 22061.10 99999.00 2004-03-20 21:25:00.000 080 39009.90 7.20 22061.30 99999.00 2004-03-20 21:26:00.000 080 39009.80 7.22 22061.30 99999.00 2004-03-20 21:27:00.000 080 39010.00 7.21 22061.40 99999.00 2004-03-20 21:28:00.000 080 39010.10 7.23 22061.50 99999.00 2004-03-20 21:29:00.000 080 39010.20 7.25 22061.60 99999.00 2004-03-20 21:30:00.000 080 39010.30 7.27 22061.80 99999.00 2004-03-20 21:31:00.000 080 39010.40 7.29 22061.90 99999.00 2004-03-20 21:32:00.000 080 39010.40 7.32 22062.00 99999.00 2004-03-20 21:33:00.000 080 39010.30 7.34 22062.10 99999.00 2004-03-20 21:34:00.000 080 39010.30 7.36 22062.10 99999.00 2004-03-20 21:35:00.000 080 39010.20 7.37 22062.10 99999.00 2004-03-20 21:36:00.000 080 39010.20 7.39 22062.20 99999.00 2004-03-20 21:37:00.000 080 39010.00 7.41 22062.30 99999.00 2004-03-20 21:38:00.000 080 39010.00 7.42 22062.40 99999.00 2004-03-20 21:39:00.000 080 39010.00 7.41 22062.50 99999.00 2004-03-20 21:40:00.000 080 39009.90 7.40 22062.30 99999.00 2004-03-20 21:41:00.000 080 39009.80 7.38 22062.30 99999.00 2004-03-20 21:42:00.000 080 39009.60 7.38 22062.20 99999.00 2004-03-20 21:43:00.000 080 39009.20 7.36 22062.10 99999.00 2004-03-20 21:44:00.000 080 39009.40 7.36 22062.00 99999.00 2004-03-20 21:45:00.000 080 39009.60 7.35 22061.80 99999.00 2004-03-20 21:46:00.000 080 39009.10 7.33 22061.50 99999.00 2004-03-20 21:47:00.000 080 39009.10 7.30 22061.50 99999.00 2004-03-20 21:48:00.000 080 39009.40 7.28 22061.60 99999.00 2004-03-20 21:49:00.000 080 39009.80 7.27 22061.80 99999.00 2004-03-20 21:50:00.000 080 39010.10 7.25 22062.00 99999.00 2004-03-20 21:51:00.000 080 39010.30 7.26 22062.00 99999.00 2004-03-20 21:52:00.000 080 39010.10 7.26 22062.10 99999.00 2004-03-20 21:53:00.000 080 39010.20 7.22 22062.00 99999.00 2004-03-20 21:54:00.000 080 39010.30 7.19 22061.80 99999.00 2004-03-20 21:55:00.000 080 39010.30 7.15 22061.70 99999.00 2004-03-20 21:56:00.000 080 39010.20 7.12 22061.60 99999.00 2004-03-20 21:57:00.000 080 39010.30 7.08 22061.40 99999.00 2004-03-20 21:58:00.000 080 39010.40 7.08 22061.40 99999.00 2004-03-20 21:59:00.000 080 39010.60 7.06 22061.40 99999.00 2004-03-20 22:00:00.000 080 39010.90 7.03 22061.50 99999.00 2004-03-20 22:01:00.000 080 39011.20 6.99 22061.50 99999.00 2004-03-20 22:02:00.000 080 39011.60 6.98 22061.70 99999.00 2004-03-20 22:03:00.000 080 39012.20 6.97 22062.00 99999.00 2004-03-20 22:04:00.000 080 39012.50 6.95 22062.10 99999.00 2004-03-20 22:05:00.000 080 39012.60 6.96 22062.00 99999.00 2004-03-20 22:06:00.000 080 39012.70 6.96 22062.00 99999.00 2004-03-20 22:07:00.000 080 39012.80 6.96 22062.10 99999.00 2004-03-20 22:08:00.000 080 39013.00 6.96 22062.00 99999.00 2004-03-20 22:09:00.000 080 39013.00 6.96 22062.10 99999.00 2004-03-20 22:10:00.000 080 39013.00 6.94 22062.00 99999.00 2004-03-20 22:11:00.000 080 39012.90 6.92 22061.90 99999.00 2004-03-20 22:12:00.000 080 39012.80 6.90 22061.70 99999.00 2004-03-20 22:13:00.000 080 39012.40 6.90 22061.80 99999.00 2004-03-20 22:14:00.000 080 39011.90 6.90 22061.70 99999.00 2004-03-20 22:15:00.000 080 39012.50 6.89 22061.80 99999.00 2004-03-20 22:16:00.000 080 39012.50 6.90 22061.80 99999.00 2004-03-20 22:17:00.000 080 39011.40 6.89 22061.90 99999.00 2004-03-20 22:18:00.000 080 39012.60 6.86 22061.90 99999.00 2004-03-20 22:19:00.000 080 39012.80 6.84 22061.80 99999.00 2004-03-20 22:20:00.000 080 39012.90 6.82 22061.80 99999.00 2004-03-20 22:21:00.000 080 39012.90 6.82 22061.80 99999.00 2004-03-20 22:22:00.000 080 39012.70 6.81 22061.70 99999.00 2004-03-20 22:23:00.000 080 39012.80 6.82 22061.80 99999.00 2004-03-20 22:24:00.000 080 39012.90 6.84 22061.90 99999.00 2004-03-20 22:25:00.000 080 39012.90 6.85 22062.00 99999.00 2004-03-20 22:26:00.000 080 39012.90 6.84 22062.00 99999.00 2004-03-20 22:27:00.000 080 39012.90 6.84 22062.10 99999.00 2004-03-20 22:28:00.000 080 39012.90 6.83 22062.10 99999.00 2004-03-20 22:29:00.000 080 39013.20 6.82 22061.90 99999.00 2004-03-20 22:30:00.000 080 39013.30 6.82 22061.90 99999.00 2004-03-20 22:31:00.000 080 39013.40 6.82 22061.90 99999.00 2004-03-20 22:32:00.000 080 39013.30 6.83 22061.90 99999.00 2004-03-20 22:33:00.000 080 39013.30 6.83 22062.00 99999.00 2004-03-20 22:34:00.000 080 39013.40 6.84 22062.10 99999.00 2004-03-20 22:35:00.000 080 39013.40 6.85 22062.20 99999.00 2004-03-20 22:36:00.000 080 39013.40 6.86 22062.10 99999.00 2004-03-20 22:37:00.000 080 39013.40 6.87 22062.20 99999.00 2004-03-20 22:38:00.000 080 39013.60 6.89 22062.30 99999.00 2004-03-20 22:39:00.000 080 39013.60 6.90 22062.40 99999.00 2004-03-20 22:40:00.000 080 39013.50 6.92 22062.40 99999.00 2004-03-20 22:41:00.000 080 39013.50 6.89 22062.40 99999.00 2004-03-20 22:42:00.000 080 39013.50 6.89 22062.30 99999.00 2004-03-20 22:43:00.000 080 39013.50 6.89 22062.30 99999.00 2004-03-20 22:44:00.000 080 39013.50 6.90 22062.20 99999.00 2004-03-20 22:45:00.000 080 39013.50 6.92 22062.30 99999.00 2004-03-20 22:46:00.000 080 39013.40 6.94 22062.30 99999.00 2004-03-20 22:47:00.000 080 39013.40 6.95 22062.30 99999.00 2004-03-20 22:48:00.000 080 39013.50 6.95 22062.50 99999.00 2004-03-20 22:49:00.000 080 39013.70 6.93 22062.50 99999.00 2004-03-20 22:50:00.000 080 39014.00 6.93 22062.60 99999.00 2004-03-20 22:51:00.000 080 39014.30 6.92 22062.60 99999.00 2004-03-20 22:52:00.000 080 39014.50 6.91 22062.60 99999.00 2004-03-20 22:53:00.000 080 39014.70 6.88 22062.50 99999.00 2004-03-20 22:54:00.000 080 39014.70 6.87 22062.50 99999.00 2004-03-20 22:55:00.000 080 39014.60 6.84 22062.40 99999.00 2004-03-20 22:56:00.000 080 39014.60 6.83 22062.40 99999.00 2004-03-20 22:57:00.000 080 39014.60 6.82 22062.50 99999.00 2004-03-20 22:58:00.000 080 39014.70 6.84 22062.60 99999.00 2004-03-20 22:59:00.000 080 39014.90 6.85 22062.80 99999.00 2004-03-20 23:00:00.000 080 39015.00 6.84 22062.80 99999.00 2004-03-20 23:01:00.000 080 39015.00 6.86 22063.00 99999.00 2004-03-20 23:02:00.000 080 39014.90 6.90 22063.10 99999.00 2004-03-20 23:03:00.000 080 39014.80 6.92 22063.10 99999.00 2004-03-20 23:04:00.000 080 39014.60 6.94 22063.20 99999.00 2004-03-20 23:05:00.000 080 39014.40 6.95 22063.30 99999.00 2004-03-20 23:06:00.000 080 39014.40 6.96 22063.40 99999.00 2004-03-20 23:07:00.000 080 39014.30 6.97 22063.50 99999.00 2004-03-20 23:08:00.000 080 39014.30 6.99 22063.70 99999.00 2004-03-20 23:09:00.000 080 39014.30 7.01 22064.00 99999.00 2004-03-20 23:10:00.000 080 39014.30 7.03 22064.10 99999.00 2004-03-20 23:11:00.000 080 39014.10 7.02 22064.10 99999.00 2004-03-20 23:12:00.000 080 39014.10 7.01 22064.10 99999.00 2004-03-20 23:13:00.000 080 39014.20 7.01 22064.10 99999.00 2004-03-20 23:14:00.000 080 39014.40 7.03 22064.30 99999.00 2004-03-20 23:15:00.000 080 39014.40 7.04 22064.40 99999.00 2004-03-20 23:16:00.000 080 39014.30 7.04 22064.50 99999.00 2004-03-20 23:17:00.000 080 39014.00 7.04 22064.50 99999.00 2004-03-20 23:18:00.000 080 39013.90 7.06 22064.60 99999.00 2004-03-20 23:19:00.000 080 39014.00 7.06 22064.70 99999.00 2004-03-20 23:20:00.000 080 39014.10 7.02 22064.70 99999.00 2004-03-20 23:21:00.000 080 39014.10 6.98 22064.60 99999.00 2004-03-20 23:22:00.000 080 39013.90 6.98 22064.40 99999.00 2004-03-20 23:23:00.000 080 39013.50 6.99 22064.40 99999.00 2004-03-20 23:24:00.000 080 39013.50 6.97 22064.30 99999.00 2004-03-20 23:25:00.000 080 39013.30 6.98 22064.40 99999.00 2004-03-20 23:26:00.000 080 39013.30 6.97 22064.40 99999.00 2004-03-20 23:27:00.000 080 39013.50 6.98 22064.60 99999.00 2004-03-20 23:28:00.000 080 39013.90 7.00 22064.90 99999.00 2004-03-20 23:29:00.000 080 39014.40 7.01 22065.10 99999.00 2004-03-20 23:30:00.000 080 39014.60 7.01 22065.20 99999.00 2004-03-20 23:31:00.000 080 39014.80 6.99 22065.20 99999.00 2004-03-20 23:32:00.000 080 39015.00 6.97 22065.20 99999.00 2004-03-20 23:33:00.000 080 39015.20 6.97 22065.20 99999.00 2004-03-20 23:34:00.000 080 39015.40 6.97 22065.20 99999.00 2004-03-20 23:35:00.000 080 39015.60 7.03 22065.30 99999.00 2004-03-20 23:36:00.000 080 39015.90 7.06 22065.60 99999.00 2004-03-20 23:37:00.000 080 39016.30 7.04 22065.70 99999.00 2004-03-20 23:38:00.000 080 39016.60 7.00 22065.60 99999.00 2004-03-20 23:39:00.000 080 39017.00 6.96 22065.50 99999.00 2004-03-20 23:40:00.000 080 39017.40 6.96 22065.70 99999.00 2004-03-20 23:41:00.000 080 39018.00 7.02 22066.00 99999.00 2004-03-20 23:42:00.000 080 39018.40 7.05 22066.20 99999.00 2004-03-20 23:43:00.000 080 39019.10 7.08 22066.50 99999.00 2004-03-20 23:44:00.000 080 39019.20 7.07 22066.60 99999.00 2004-03-20 23:45:00.000 080 39019.30 7.04 22066.50 99999.00 2004-03-20 23:46:00.000 080 39019.60 7.06 22066.50 99999.00 2004-03-20 23:47:00.000 080 39019.80 7.06 22066.70 99999.00 2004-03-20 23:48:00.000 080 39020.30 7.09 22066.90 99999.00 2004-03-20 23:49:00.000 080 39020.70 7.13 22067.10 99999.00 2004-03-20 23:50:00.000 080 39021.20 7.17 22067.30 99999.00 2004-03-20 23:51:00.000 080 39021.40 7.20 22067.40 99999.00 2004-03-20 23:52:00.000 080 39021.30 7.25 22067.50 99999.00 2004-03-20 23:53:00.000 080 39021.20 7.25 22067.50 99999.00 2004-03-20 23:54:00.000 080 39021.20 7.23 22067.30 99999.00 2004-03-20 23:55:00.000 080 39020.90 7.27 22067.30 99999.00 2004-03-20 23:56:00.000 080 39020.70 7.31 22067.40 99999.00 2004-03-20 23:57:00.000 080 39020.70 7.30 22067.20 99999.00 2004-03-20 23:58:00.000 080 39020.20 7.31 22067.10 99999.00 2004-03-20 23:59:00.000 080 39019.70 7.30 22066.80 99999.00