Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-04-14 00:00:00.000 105 39014.20 8.82 22070.30 44843.60 2004-04-14 00:01:00.000 105 39014.30 8.83 22070.40 44843.80 2004-04-14 00:02:00.000 105 39014.50 8.84 22070.40 44843.80 2004-04-14 00:03:00.000 105 39014.40 8.86 22070.40 44843.90 2004-04-14 00:04:00.000 105 39014.60 8.89 22070.30 44843.90 2004-04-14 00:05:00.000 105 39014.60 8.88 22070.20 44843.90 2004-04-14 00:06:00.000 105 39014.80 8.86 22070.10 44844.10 2004-04-14 00:07:00.000 105 39014.70 8.86 22070.00 44843.70 2004-04-14 00:08:00.000 105 39014.70 8.86 22069.80 44843.70 2004-04-14 00:09:00.000 105 39014.70 8.86 22069.80 44843.50 2004-04-14 00:10:00.000 105 39014.80 8.86 22069.70 44843.70 2004-04-14 00:11:00.000 105 39014.80 8.84 22069.50 44843.70 2004-04-14 00:12:00.000 105 39014.90 8.83 22069.40 44843.70 2004-04-14 00:13:00.000 105 39015.10 8.84 22069.20 44844.00 2004-04-14 00:14:00.000 105 39015.30 8.86 22069.40 44843.90 2004-04-14 00:15:00.000 105 39015.40 8.88 22069.50 44844.00 2004-04-14 00:16:00.000 105 39015.50 8.88 22069.40 44844.70 2004-04-14 00:17:00.000 105 39015.50 8.88 22069.30 44844.00 2004-04-14 00:18:00.000 105 39015.60 8.89 22069.30 44844.10 2004-04-14 00:19:00.000 105 39015.70 8.87 22069.00 44844.40 2004-04-14 00:20:00.000 105 39015.70 8.88 22069.00 44844.20 2004-04-14 00:21:00.000 105 39015.80 8.89 22068.90 44844.50 2004-04-14 00:22:00.000 105 39015.90 8.90 22068.80 44844.30 2004-04-14 00:23:00.000 105 39016.10 8.91 22068.80 44844.40 2004-04-14 00:24:00.000 105 39016.20 8.92 22068.70 44844.70 2004-04-14 00:25:00.000 105 39016.60 8.91 22068.60 44844.80 2004-04-14 00:26:00.000 105 39016.70 8.92 22068.60 44845.00 2004-04-14 00:27:00.000 105 39016.90 8.91 22068.50 44844.90 2004-04-14 00:28:00.000 105 39017.00 8.91 22068.40 44845.10 2004-04-14 00:29:00.000 105 39017.30 8.92 22068.30 44845.30 2004-04-14 00:30:00.000 105 39017.50 8.93 22068.30 44845.50 2004-04-14 00:31:00.000 105 39017.70 8.93 22068.40 44845.60 2004-04-14 00:32:00.000 105 39017.90 8.95 22068.30 44845.80 2004-04-14 00:33:00.000 105 39018.00 8.96 22068.30 44845.80 2004-04-14 00:34:00.000 105 39018.20 8.97 22068.20 44846.10 2004-04-14 00:35:00.000 105 39018.50 8.99 22068.30 44846.20 2004-04-14 00:36:00.000 105 39018.60 9.00 22068.30 44846.20 2004-04-14 00:37:00.000 105 39018.50 9.01 22068.10 44846.10 2004-04-14 00:38:00.000 105 39018.60 9.00 22067.80 44846.20 2004-04-14 00:39:00.000 105 39018.70 9.00 22067.80 44846.20 2004-04-14 00:40:00.000 105 39018.70 9.01 22067.80 44846.30 2004-04-14 00:41:00.000 105 39018.90 9.01 22067.90 44846.40 2004-04-14 00:42:00.000 105 39019.00 9.00 22067.80 44846.50 2004-04-14 00:43:00.000 105 39019.30 8.99 22067.60 44846.80 2004-04-14 00:44:00.000 105 39019.40 9.00 22067.50 44846.70 2004-04-14 00:45:00.000 105 39019.50 9.00 22067.50 44846.70 2004-04-14 00:46:00.000 105 39019.70 9.00 22067.30 44846.90 2004-04-14 00:47:00.000 105 39019.80 8.99 22067.30 44847.00 2004-04-14 00:48:00.000 105 39020.00 8.98 22067.10 44847.20 2004-04-14 00:49:00.000 105 39020.00 8.99 22067.10 44847.10 2004-04-14 00:50:00.000 105 39020.20 8.99 22067.10 44847.10 2004-04-14 00:51:00.000 105 39020.40 8.99 22067.00 44847.30 2004-04-14 00:52:00.000 105 39020.60 8.97 22066.90 44847.40 2004-04-14 00:53:00.000 105 39020.90 8.98 22066.90 44847.60 2004-04-14 00:54:00.000 105 39021.00 9.01 22066.90 44847.70 2004-04-14 00:55:00.000 105 39021.30 9.02 22067.00 44848.00 2004-04-14 00:56:00.000 105 39021.40 9.03 22067.00 44848.30 2004-04-14 00:57:00.000 105 39021.60 9.02 22066.80 44848.10 2004-04-14 00:58:00.000 105 39021.80 9.05 22066.80 44848.50 2004-04-14 00:59:00.000 105 39022.10 9.07 22066.80 44848.70 2004-04-14 01:00:00.000 105 39022.60 9.09 22066.80 44849.10 2004-04-14 01:01:00.000 105 39023.00 9.11 22066.90 44849.60 2004-04-14 01:02:00.000 105 39023.40 9.14 22067.00 44849.90 2004-04-14 01:03:00.000 105 39023.70 9.16 22067.00 44850.10 2004-04-14 01:04:00.000 105 39024.10 9.16 22066.90 44850.50 2004-04-14 01:05:00.000 105 39024.30 9.16 22066.80 44850.70 2004-04-14 01:06:00.000 105 39024.70 9.16 22066.70 44851.00 2004-04-14 01:07:00.000 105 39024.90 9.17 22066.60 44851.00 2004-04-14 01:08:00.000 105 39025.40 9.20 22066.60 44851.40 2004-04-14 01:09:00.000 105 39025.80 9.24 22066.60 44851.90 2004-04-14 01:10:00.000 105 39026.30 9.28 22066.60 44852.20 2004-04-14 01:11:00.000 105 39026.70 9.32 22066.70 44852.70 2004-04-14 01:12:00.000 105 39027.20 9.38 22066.80 44853.10 2004-04-14 01:13:00.000 105 39027.80 9.44 22066.80 44853.60 2004-04-14 01:14:00.000 105 39028.50 9.47 22066.90 44854.30 2004-04-14 01:15:00.000 105 39029.10 9.48 22066.90 44854.70 2004-04-14 01:16:00.000 105 39029.50 9.49 22066.70 44855.20 2004-04-14 01:17:00.000 105 39030.00 9.52 22066.50 44855.50 2004-04-14 01:18:00.000 105 39030.40 9.57 22066.50 44856.00 2004-04-14 01:19:00.000 105 39030.90 9.59 22066.30 44856.30 2004-04-14 01:20:00.000 105 39031.20 9.59 22066.20 44856.50 2004-04-14 01:21:00.000 105 39031.60 9.61 22065.90 44856.60 2004-04-14 01:22:00.000 105 39031.70 9.60 22065.60 44856.60 2004-04-14 01:23:00.000 105 39031.90 9.62 22065.50 44856.60 2004-04-14 01:24:00.000 105 39032.10 9.62 22065.20 44856.90 2004-04-14 01:25:00.000 105 39032.40 9.63 22065.20 44857.00 2004-04-14 01:26:00.000 105 39032.70 9.62 22065.00 44857.10 2004-04-14 01:27:00.000 105 39033.00 9.64 22064.80 44857.30 2004-04-14 01:28:00.000 105 39033.30 9.66 22064.80 44857.60 2004-04-14 01:29:00.000 105 39033.60 9.66 22064.60 44857.70 2004-04-14 01:30:00.000 105 39033.80 9.68 22064.50 44857.80 2004-04-14 01:31:00.000 105 39034.00 9.68 22064.30 44857.90 2004-04-14 01:32:00.000 105 39034.20 9.67 22064.10 44858.00 2004-04-14 01:33:00.000 105 39034.30 9.67 22063.90 44858.10 2004-04-14 01:34:00.000 105 39034.60 9.68 22063.80 44858.20 2004-04-14 01:35:00.000 105 39035.00 9.71 22063.80 44858.50 2004-04-14 01:36:00.000 105 39035.30 9.71 22063.80 44858.80 2004-04-14 01:37:00.000 105 39035.60 9.71 22063.60 44858.90 2004-04-14 01:38:00.000 105 39035.80 9.71 22063.30 44858.90 2004-04-14 01:39:00.000 105 39035.90 9.70 22063.10 44858.90 2004-04-14 01:40:00.000 105 39036.00 9.69 22062.90 44859.00 2004-04-14 01:41:00.000 105 39036.40 9.70 22062.80 44859.30 2004-04-14 01:42:00.000 105 39036.60 9.72 22062.60 44859.40 2004-04-14 01:43:00.000 105 39036.90 9.73 22062.70 44859.80 2004-04-14 01:44:00.000 105 39037.20 9.72 22062.50 44859.90 2004-04-14 01:45:00.000 105 39037.30 9.72 22062.20 44859.70 2004-04-14 01:46:00.000 105 39037.70 9.74 22062.30 44860.20 2004-04-14 01:47:00.000 105 39038.30 9.77 22062.50 44861.00 2004-04-14 01:48:00.000 105 39039.00 9.80 22062.60 44861.50 2004-04-14 01:49:00.000 105 39039.60 9.84 22062.70 44862.10 2004-04-14 01:50:00.000 105 39039.90 9.85 22062.50 44862.30 2004-04-14 01:51:00.000 105 39040.40 9.84 22062.30 44862.70 2004-04-14 01:52:00.000 105 39040.60 9.82 22062.00 44862.70 2004-04-14 01:53:00.000 105 39040.80 9.82 22061.90 44862.70 2004-04-14 01:54:00.000 105 39041.00 9.80 22061.70 44862.80 2004-04-14 01:55:00.000 105 39041.10 9.79 22061.40 44862.80 2004-04-14 01:56:00.000 105 39041.20 9.79 22061.20 44862.80 2004-04-14 01:57:00.000 105 39041.50 9.82 22061.10 44863.00 2004-04-14 01:58:00.000 105 39041.90 9.85 22061.00 44863.50 2004-04-14 01:59:00.000 105 39042.00 9.83 22060.80 44863.30 2004-04-14 02:00:00.000 105 39042.20 9.84 22060.60 44863.30 2004-04-14 02:01:00.000 105 39042.40 9.84 22060.40 44863.40 2004-04-14 02:02:00.000 105 39043.10 9.88 22060.60 44864.20 2004-04-14 02:03:00.000 105 39043.20 9.89 22060.50 44864.20 2004-04-14 02:04:00.000 105 39043.60 9.91 22060.50 44864.60 2004-04-14 02:05:00.000 105 39043.90 9.91 22060.30 44864.70 2004-04-14 02:06:00.000 105 39044.60 9.94 22060.30 44865.40 2004-04-14 02:07:00.000 105 39044.90 9.95 22060.10 44865.60 2004-04-14 02:08:00.000 105 39045.60 10.01 22060.20 44866.30 2004-04-14 02:09:00.000 105 39045.80 10.00 22060.10 44866.20 2004-04-14 02:10:00.000 105 39046.20 10.03 22060.10 44866.80 2004-04-14 02:11:00.000 105 39046.30 10.05 22059.90 44866.70 2004-04-14 02:12:00.000 105 39046.40 10.06 22059.70 44866.60 2004-04-14 02:13:00.000 105 39046.70 10.08 22059.70 44866.90 2004-04-14 02:14:00.000 105 39047.10 10.11 22059.60 44867.30 2004-04-14 02:15:00.000 105 39047.60 10.11 22059.60 44867.60 2004-04-14 02:16:00.000 105 39047.90 10.12 22059.40 44867.80 2004-04-14 02:17:00.000 105 39048.10 10.13 22059.30 44868.10 2004-04-14 02:18:00.000 105 39048.40 10.14 22059.20 44868.30 2004-04-14 02:19:00.000 105 39048.70 10.16 22059.00 44868.40 2004-04-14 02:20:00.000 105 39048.70 10.13 22058.80 44868.20 2004-04-14 02:21:00.000 105 39048.70 10.11 22058.30 44868.10 2004-04-14 02:22:00.000 105 39048.60 10.10 22058.00 44868.00 2004-04-14 02:23:00.000 105 39048.80 10.09 22057.80 44868.00 2004-04-14 02:24:00.000 105 39048.80 10.08 22057.50 44867.80 2004-04-14 02:25:00.000 105 39048.70 10.06 22057.20 44867.60 2004-04-14 02:26:00.000 105 39049.00 10.06 22057.20 44867.90 2004-04-14 02:27:00.000 105 39049.20 10.08 22057.00 44867.80 2004-04-14 02:28:00.000 105 39048.50 10.05 22056.50 44866.80 2004-04-14 02:29:00.000 105 39048.20 10.02 22056.10 44866.80 2004-04-14 02:30:00.000 105 39047.90 9.99 22055.80 44866.20 2004-04-14 02:31:00.000 105 39047.40 9.96 22055.20 44865.00 2004-04-14 02:32:00.000 105 39047.30 9.96 22055.00 44865.30 2004-04-14 02:33:00.000 105 39047.10 9.93 22054.60 44864.90 2004-04-14 02:34:00.000 105 39047.00 9.91 22054.30 44864.40 2004-04-14 02:35:00.000 105 39047.20 9.91 22054.10 44864.60 2004-04-14 02:36:00.000 105 39047.50 9.91 22054.00 44864.90 2004-04-14 02:37:00.000 105 39047.10 9.90 22053.60 44864.20 2004-04-14 02:38:00.000 105 39047.00 9.88 22053.30 44864.00 2004-04-14 02:39:00.000 105 39046.80 9.87 22053.10 44863.70 2004-04-14 02:40:00.000 105 39046.50 9.85 22052.70 44863.20 2004-04-14 02:41:00.000 105 39046.50 9.84 22052.60 44863.10 2004-04-14 02:42:00.000 105 39046.70 9.83 22052.30 44863.10 2004-04-14 02:43:00.000 105 39046.90 9.83 22052.20 44863.30 2004-04-14 02:44:00.000 105 39047.50 9.85 22052.10 44863.90 2004-04-14 02:45:00.000 105 39047.80 9.87 22052.10 44864.20 2004-04-14 02:46:00.000 105 39048.40 9.89 22052.10 44864.70 2004-04-14 02:47:00.000 105 39049.00 9.90 22052.30 44865.30 2004-04-14 02:48:00.000 105 39049.70 9.91 22052.40 44865.90 2004-04-14 02:49:00.000 105 39050.20 9.93 22052.40 44866.40 2004-04-14 02:50:00.000 105 39051.30 9.97 22052.60 44867.40 2004-04-14 02:51:00.000 105 39051.80 9.98 22052.50 44868.00 2004-04-14 02:52:00.000 105 39052.40 9.98 22052.50 44868.50 2004-04-14 02:53:00.000 105 39053.00 9.98 22052.40 44868.80 2004-04-14 02:54:00.000 105 39053.40 9.97 22052.10 44869.10 2004-04-14 02:55:00.000 105 39054.10 9.97 22052.10 44869.90 2004-04-14 02:56:00.000 105 39054.70 9.97 22052.10 44870.20 2004-04-14 02:57:00.000 105 39055.00 9.95 22051.80 44870.30 2004-04-14 02:58:00.000 105 39055.50 9.95 22051.70 44870.60 2004-04-14 02:59:00.000 105 39056.00 9.93 22051.50 44871.10 2004-04-14 03:00:00.000 105 39056.60 9.95 22051.40 44871.50 2004-04-14 03:01:00.000 105 39057.10 9.95 22051.40 44871.90 2004-04-14 03:02:00.000 105 39057.60 9.94 22051.10 44872.30 2004-04-14 03:03:00.000 105 39057.90 9.94 22050.80 44872.30 2004-04-14 03:04:00.000 105 39058.40 9.92 22050.60 44872.60 2004-04-14 03:05:00.000 105 39058.40 9.90 22050.30 44872.50 2004-04-14 03:06:00.000 105 39058.30 9.88 22049.90 44872.30 2004-04-14 03:07:00.000 105 39058.40 9.87 22049.40 44872.20 2004-04-14 03:08:00.000 105 39058.50 9.83 22049.00 44872.10 2004-04-14 03:09:00.000 105 39058.90 9.81 22048.70 44872.40 2004-04-14 03:10:00.000 105 39059.10 9.80 22048.60 44872.50 2004-04-14 03:11:00.000 105 39059.50 9.82 22048.60 44872.60 2004-04-14 03:12:00.000 105 39060.00 9.82 22048.50 44873.10 2004-04-14 03:13:00.000 105 39060.30 9.81 22048.30 44873.30 2004-04-14 03:14:00.000 105 39060.70 9.78 22048.20 44873.50 2004-04-14 03:15:00.000 105 39061.40 9.78 22048.10 44874.10 2004-04-14 03:16:00.000 105 39061.90 9.76 22048.00 44874.50 2004-04-14 03:17:00.000 105 39062.30 9.75 22047.70 44874.70 2004-04-14 03:18:00.000 105 39062.50 9.73 22047.50 44874.80 2004-04-14 03:19:00.000 105 39062.70 9.71 22047.20 44874.90 2004-04-14 03:20:00.000 105 39062.90 9.68 22046.90 44875.00 2004-04-14 03:21:00.000 105 39062.90 9.64 22046.50 44874.80 2004-04-14 03:22:00.000 105 39063.30 9.64 22046.40 44875.10 2004-04-14 03:23:00.000 105 39063.70 9.64 22046.40 44875.10 2004-04-14 03:24:00.000 105 39064.00 9.61 22046.30 44875.50 2004-04-14 03:25:00.000 105 39064.00 9.60 22046.20 44875.30 2004-04-14 03:26:00.000 105 39064.10 9.58 22045.80 44875.40 2004-04-14 03:27:00.000 105 39064.40 9.56 22045.70 44875.60 2004-04-14 03:28:00.000 105 39064.60 9.53 22045.50 44875.50 2004-04-14 03:29:00.000 105 39064.60 9.50 22045.00 44875.60 2004-04-14 03:30:00.000 105 39064.90 9.47 22045.00 44875.70 2004-04-14 03:31:00.000 105 39065.40 9.45 22045.00 44876.00 2004-04-14 03:32:00.000 105 39065.80 9.43 22044.90 44876.50 2004-04-14 03:33:00.000 105 39066.10 9.42 22044.80 44877.00 2004-04-14 03:34:00.000 105 39066.70 9.41 22044.70 44877.20 2004-04-14 03:35:00.000 105 39067.10 9.40 22044.80 44877.40 2004-04-14 03:36:00.000 105 39067.70 9.40 22044.80 44878.10 2004-04-14 03:37:00.000 105 39068.00 9.39 22044.60 44878.20 2004-04-14 03:38:00.000 105 39068.10 9.37 22044.30 44878.20 2004-04-14 03:39:00.000 105 39068.20 9.33 22044.20 44878.30 2004-04-14 03:40:00.000 105 39068.40 9.30 22043.90 44878.30 2004-04-14 03:41:00.000 105 39068.40 9.27 22043.70 44878.10 2004-04-14 03:42:00.000 105 39068.60 9.27 22043.60 44878.30 2004-04-14 03:43:00.000 105 39068.80 9.24 22043.50 44878.30 2004-04-14 03:44:00.000 105 39068.90 9.23 22043.40 44878.40 2004-04-14 03:45:00.000 105 39069.10 9.20 22043.30 44878.60 2004-04-14 03:46:00.000 105 39069.40 9.17 22043.20 44878.80 2004-04-14 03:47:00.000 105 39069.70 9.13 22043.00 44878.90 2004-04-14 03:48:00.000 105 39069.80 9.10 22042.70 44878.90 2004-04-14 03:49:00.000 105 39069.80 9.07 22042.50 44878.70 2004-04-14 03:50:00.000 105 39070.00 9.03 22042.40 44878.80 2004-04-14 03:51:00.000 105 39069.60 8.98 22042.00 44878.40 2004-04-14 03:52:00.000 105 39069.40 8.95 22041.70 44878.10 2004-04-14 03:53:00.000 105 39069.40 8.92 22041.70 44878.00 2004-04-14 03:54:00.000 105 39069.40 8.90 22041.60 44878.00 2004-04-14 03:55:00.000 105 39069.70 8.90 22041.60 44878.20 2004-04-14 03:56:00.000 105 39069.80 8.87 22041.40 44878.30 2004-04-14 03:57:00.000 105 39069.80 8.86 22041.50 44878.20 2004-04-14 03:58:00.000 105 39069.80 8.84 22041.40 44878.10 2004-04-14 03:59:00.000 105 39070.10 8.82 22041.30 44878.40 2004-04-14 04:00:00.000 105 39070.10 8.80 22041.20 44878.30 2004-04-14 04:01:00.000 105 39070.10 8.78 22041.10 44878.20 2004-04-14 04:02:00.000 105 39070.00 8.74 22040.90 44878.00 2004-04-14 04:03:00.000 105 39069.90 8.71 22040.80 44877.90 2004-04-14 04:04:00.000 105 39069.90 8.67 22040.70 44878.00 2004-04-14 04:05:00.000 105 39070.00 8.65 22040.60 44878.00 2004-04-14 04:06:00.000 105 39069.90 8.61 22040.30 44877.70 2004-04-14 04:07:00.000 105 39070.00 8.59 22040.30 44877.70 2004-04-14 04:08:00.000 105 39070.10 8.56 22040.20 44877.70 2004-04-14 04:09:00.000 105 39070.10 8.54 22040.10 44877.80 2004-04-14 04:10:00.000 105 39070.00 8.51 22040.00 44877.60 2004-04-14 04:11:00.000 105 39069.90 8.48 22039.70 44877.50 2004-04-14 04:12:00.000 105 39070.00 8.45 22039.60 44877.50 2004-04-14 04:13:00.000 105 39070.00 8.44 22039.60 44877.60 2004-04-14 04:14:00.000 105 39070.10 8.40 22039.40 44877.40 2004-04-14 04:15:00.000 105 39070.10 8.37 22039.10 44877.30 2004-04-14 04:16:00.000 105 39069.80 8.33 22038.70 44877.00 2004-04-14 04:17:00.000 105 39069.60 8.30 22038.60 44876.50 2004-04-14 04:18:00.000 105 39069.30 8.27 22038.40 44876.20 2004-04-14 04:19:00.000 105 39069.20 8.26 22038.20 44875.90 2004-04-14 04:20:00.000 105 39069.10 8.24 22038.10 44875.90 2004-04-14 04:21:00.000 105 39069.10 8.23 22037.90 44876.00 2004-04-14 04:22:00.000 105 39068.90 8.20 22037.60 44875.60 2004-04-14 04:23:00.000 105 39068.90 8.18 22037.60 44875.50 2004-04-14 04:24:00.000 105 39068.90 8.16 22037.60 44875.50 2004-04-14 04:25:00.000 105 39068.80 8.14 22037.30 44875.40 2004-04-14 04:26:00.000 105 39068.70 8.12 22037.30 44875.30 2004-04-14 04:27:00.000 105 39068.50 8.08 22037.00 44874.90 2004-04-14 04:28:00.000 105 39068.30 8.05 22036.90 44874.80 2004-04-14 04:29:00.000 105 39068.10 8.03 22036.80 44874.40 2004-04-14 04:30:00.000 105 39068.00 8.01 22036.80 44874.30 2004-04-14 04:31:00.000 105 39068.00 7.98 22036.80 44874.20 2004-04-14 04:32:00.000 105 39068.00 7.96 22036.80 44874.20 2004-04-14 04:33:00.000 105 39067.70 7.94 22036.90 44874.20 2004-04-14 04:34:00.000 105 39067.60 7.93 22036.80 44873.90 2004-04-14 04:35:00.000 105 39067.30 7.91 22036.70 44873.70 2004-04-14 04:36:00.000 105 39067.00 7.89 22036.60 44873.50 2004-04-14 04:37:00.000 105 39066.80 7.86 22036.70 44873.40 2004-04-14 04:38:00.000 105 39066.60 7.84 22036.60 44873.00 2004-04-14 04:39:00.000 105 39066.70 7.82 22036.80 44873.10 2004-04-14 04:40:00.000 105 39066.70 7.79 22036.90 44873.20 2004-04-14 04:41:00.000 105 39066.70 7.77 22036.90 44873.10 2004-04-14 04:42:00.000 105 39066.60 7.73 22037.00 44873.10 2004-04-14 04:43:00.000 105 39066.50 7.70 22036.90 44873.10 2004-04-14 04:44:00.000 105 39066.60 7.68 22037.00 44873.20 2004-04-14 04:45:00.000 105 39066.70 7.65 22037.10 44873.10 2004-04-14 04:46:00.000 105 39066.60 7.65 22037.20 44873.20 2004-04-14 04:47:00.000 105 39066.60 7.63 22037.30 44873.20 2004-04-14 04:48:00.000 105 39066.50 7.62 22037.30 44873.20 2004-04-14 04:49:00.000 105 39066.40 7.58 22037.30 44873.10 2004-04-14 04:50:00.000 105 39066.50 7.54 22037.30 44873.20 2004-04-14 04:51:00.000 105 39066.40 7.51 22037.20 44873.20 2004-04-14 04:52:00.000 105 39066.50 7.49 22037.20 44873.30 2004-04-14 04:53:00.000 105 39066.30 7.46 22037.20 44873.00 2004-04-14 04:54:00.000 105 39066.00 7.43 22037.10 44872.80 2004-04-14 04:55:00.000 105 39065.80 7.38 22037.10 44872.60 2004-04-14 04:56:00.000 105 39065.80 7.35 22037.20 44872.60 2004-04-14 04:57:00.000 105 39065.50 7.32 22037.10 44872.40 2004-04-14 04:58:00.000 105 39065.30 7.30 22037.10 44872.30 2004-04-14 04:59:00.000 105 39065.30 7.28 22037.30 44872.20 2004-04-14 05:00:00.000 105 39065.40 7.25 22037.40 44872.30 2004-04-14 05:01:00.000 105 39065.30 7.21 22037.60 44872.40 2004-04-14 05:02:00.000 105 39065.30 7.19 22037.60 44872.30 2004-04-14 05:03:00.000 105 39065.20 7.17 22037.70 44872.40 2004-04-14 05:04:00.000 105 39065.30 7.15 22038.00 44872.50 2004-04-14 05:05:00.000 105 39065.30 7.13 22038.00 44872.50 2004-04-14 05:06:00.000 105 39065.30 7.11 22038.30 44872.70 2004-04-14 05:07:00.000 105 39065.10 7.08 22038.30 44872.70 2004-04-14 05:08:00.000 105 39065.10 7.07 22038.30 44872.60 2004-04-14 05:09:00.000 105 39065.10 7.06 22038.60 44872.70 2004-04-14 05:10:00.000 105 39065.10 7.03 22038.70 44872.70 2004-04-14 05:11:00.000 105 39065.10 7.01 22038.80 44872.60 2004-04-14 05:12:00.000 105 39064.90 7.00 22038.90 44872.60 2004-04-14 05:13:00.000 105 39064.80 6.98 22039.10 44872.80 2004-04-14 05:14:00.000 105 39064.70 6.97 22039.20 44872.80 2004-04-14 05:15:00.000 105 39064.60 6.94 22039.30 44872.60 2004-04-14 05:16:00.000 105 39064.50 6.92 22039.20 44872.50 2004-04-14 05:17:00.000 105 39064.20 6.91 22039.20 44872.30 2004-04-14 05:18:00.000 105 39064.00 6.88 22039.20 44872.20 2004-04-14 05:19:00.000 105 39063.80 6.87 22039.40 44872.00 2004-04-14 05:20:00.000 105 39063.70 6.86 22039.50 44871.80 2004-04-14 05:21:00.000 105 39063.50 6.83 22039.50 44871.50 2004-04-14 05:22:00.000 105 39063.40 6.80 22039.50 44871.50 2004-04-14 05:23:00.000 105 39063.20 6.78 22039.50 44871.50 2004-04-14 05:24:00.000 105 39063.10 6.77 22039.50 44871.40 2004-04-14 05:25:00.000 105 39063.00 6.74 22039.70 44871.40 2004-04-14 05:26:00.000 105 39063.00 6.73 22039.80 44871.30 2004-04-14 05:27:00.000 105 39062.90 6.71 22040.00 44871.30 2004-04-14 05:28:00.000 105 39062.80 6.70 22040.10 44871.40 2004-04-14 05:29:00.000 105 39062.60 6.69 22040.00 44871.20 2004-04-14 05:30:00.000 105 39062.40 6.66 22040.10 44871.00 2004-04-14 05:31:00.000 105 39062.00 6.63 22040.00 44870.60 2004-04-14 05:32:00.000 105 39061.80 6.60 22040.00 44870.40 2004-04-14 05:33:00.000 105 39061.50 6.59 22040.10 44870.20 2004-04-14 05:34:00.000 105 39061.30 6.57 22040.20 44870.00 2004-04-14 05:35:00.000 105 39060.90 6.52 22040.10 44869.70 2004-04-14 05:36:00.000 105 39060.50 6.49 22040.00 44869.30 2004-04-14 05:37:00.000 105 39060.30 6.47 22040.00 44869.10 2004-04-14 05:38:00.000 105 39060.20 6.45 22040.10 44869.00 2004-04-14 05:39:00.000 105 39060.10 6.46 22040.20 44868.90 2004-04-14 05:40:00.000 105 39060.30 6.47 22040.60 44869.40 2004-04-14 05:41:00.000 105 39060.30 6.48 22040.80 44869.50 2004-04-14 05:42:00.000 105 39060.10 6.49 22041.00 44869.50 2004-04-14 05:43:00.000 105 39059.90 6.48 22040.90 44869.30 2004-04-14 05:44:00.000 105 39059.50 6.48 22041.00 44869.00 2004-04-14 05:45:00.000 105 39059.50 6.48 22041.30 44869.10 2004-04-14 05:46:00.000 105 39059.20 6.47 22041.40 44868.90 2004-04-14 05:47:00.000 105 39058.80 6.48 22041.40 44868.60 2004-04-14 05:48:00.000 105 39058.60 6.50 22041.50 44868.40 2004-04-14 05:49:00.000 105 39058.40 6.50 22041.60 44868.20 2004-04-14 05:50:00.000 105 39058.30 6.51 22041.70 44868.30 2004-04-14 05:51:00.000 105 39058.10 6.50 22041.70 44868.10 2004-04-14 05:52:00.000 105 39057.80 6.48 22041.60 44867.70 2004-04-14 05:53:00.000 105 39057.30 6.47 22041.40 44867.30 2004-04-14 05:54:00.000 105 39056.80 6.45 22041.40 44866.70 2004-04-14 05:55:00.000 105 39056.70 6.44 22041.40 44866.90 2004-04-14 05:56:00.000 105 39056.40 6.43 22041.50 44866.50 2004-04-14 05:57:00.000 105 39056.00 6.41 22041.40 44866.20 2004-04-14 05:58:00.000 105 39055.60 6.40 22041.30 44865.90 2004-04-14 05:59:00.000 105 39055.20 6.38 22041.30 44865.30 2004-04-14 06:00:00.000 105 39054.80 6.39 22041.30 44865.20 2004-04-14 06:01:00.000 105 39054.60 6.38 22041.40 44865.10 2004-04-14 06:02:00.000 105 39054.40 6.38 22041.40 44864.60 2004-04-14 06:03:00.000 105 39053.90 6.36 22041.20 44864.20 2004-04-14 06:04:00.000 105 39053.50 6.35 22041.20 44863.80 2004-04-14 06:05:00.000 105 39053.10 6.34 22041.10 44863.50 2004-04-14 06:06:00.000 105 39052.90 6.33 22041.20 44863.30 2004-04-14 06:07:00.000 105 39052.70 6.32 22041.20 44863.10 2004-04-14 06:08:00.000 105 39052.60 6.30 22041.20 44863.00 2004-04-14 06:09:00.000 105 39052.60 6.28 22041.10 44863.10 2004-04-14 06:10:00.000 105 39052.60 6.25 22041.10 44863.00 2004-04-14 06:11:00.000 105 39052.70 6.21 22041.10 44863.00 2004-04-14 06:12:00.000 105 39052.60 6.20 22041.10 44862.90 2004-04-14 06:13:00.000 105 39052.50 6.18 22041.00 44862.80 2004-04-14 06:14:00.000 105 39052.50 6.17 22041.10 44862.80 2004-04-14 06:15:00.000 105 39052.20 6.16 22041.20 44862.60 2004-04-14 06:16:00.000 105 39052.10 6.15 22041.20 44862.40 2004-04-14 06:17:00.000 105 39052.00 6.15 22041.30 44862.50 2004-04-14 06:18:00.000 105 39051.90 6.17 22041.20 44862.30 2004-04-14 06:19:00.000 105 39051.30 6.16 22041.10 44861.80 2004-04-14 06:20:00.000 105 39050.90 6.16 22041.10 44861.40 2004-04-14 06:21:00.000 105 39050.70 6.16 22041.20 44861.10 2004-04-14 06:22:00.000 105 39050.30 6.15 22041.10 44860.80 2004-04-14 06:23:00.000 105 39050.20 6.14 22041.20 44860.80 2004-04-14 06:24:00.000 105 39049.70 6.13 22041.00 44860.30 2004-04-14 06:25:00.000 105 39049.60 6.14 22041.10 44860.10 2004-04-14 06:26:00.000 105 39049.10 6.12 22041.10 44859.80 2004-04-14 06:27:00.000 105 39049.00 6.13 22041.30 44859.70 2004-04-14 06:28:00.000 105 39048.80 6.14 22041.30 44859.50 2004-04-14 06:29:00.000 105 39048.60 6.14 22041.30 44859.50 2004-04-14 06:30:00.000 105 39048.40 6.13 22041.40 44859.30 2004-04-14 06:31:00.000 105 39048.20 6.14 22041.60 44859.10 2004-04-14 06:32:00.000 105 39048.10 6.14 22041.80 44859.40 2004-04-14 06:33:00.000 105 39047.90 6.14 22041.90 44859.20 2004-04-14 06:34:00.000 105 39048.10 6.15 22042.10 44859.50 2004-04-14 06:35:00.000 105 39048.10 6.16 22042.30 44859.70 2004-04-14 06:36:00.000 105 39047.90 6.17 22042.40 44859.40 2004-04-14 06:37:00.000 105 39047.60 6.16 22042.50 44859.30 2004-04-14 06:38:00.000 105 39047.50 6.16 22042.50 44859.10 2004-04-14 06:39:00.000 105 39047.30 6.15 22042.60 44859.10 2004-04-14 06:40:00.000 105 39047.10 6.15 22042.80 44858.90 2004-04-14 06:41:00.000 105 39046.80 6.16 22042.90 44858.80 2004-04-14 06:42:00.000 105 39046.80 6.16 22043.20 44858.90 2004-04-14 06:43:00.000 105 39046.80 6.15 22043.30 44859.00 2004-04-14 06:44:00.000 105 39046.70 6.15 22043.50 44858.90 2004-04-14 06:45:00.000 105 39046.70 6.14 22043.60 44859.20 2004-04-14 06:46:00.000 105 39046.70 6.15 22043.70 44859.10 2004-04-14 06:47:00.000 105 39046.80 6.14 22043.90 44859.30 2004-04-14 06:48:00.000 105 39046.70 6.14 22043.90 44859.20 2004-04-14 06:49:00.000 105 39046.60 6.15 22044.10 44859.20 2004-04-14 06:50:00.000 105 39046.40 6.14 22044.10 44858.90 2004-04-14 06:51:00.000 105 39046.20 6.13 22044.20 44859.00 2004-04-14 06:52:00.000 105 39046.00 6.13 22044.30 44858.80 2004-04-14 06:53:00.000 105 39045.80 6.13 22044.50 44858.70 2004-04-14 06:54:00.000 105 39045.60 6.14 22044.50 44858.50 2004-04-14 06:55:00.000 105 39045.30 6.13 22044.50 44858.20 2004-04-14 06:56:00.000 105 39045.00 6.14 22044.70 44858.10 2004-04-14 06:57:00.000 105 39044.60 6.14 22044.70 44857.70 2004-04-14 06:58:00.000 105 39044.30 6.14 22044.80 44857.60 2004-04-14 06:59:00.000 105 39044.20 6.13 22044.90 44857.40 2004-04-14 07:00:00.000 105 39044.00 6.13 22045.10 44857.30 2004-04-14 07:01:00.000 105 39043.80 6.13 22045.20 44857.20 2004-04-14 07:02:00.000 105 39043.50 6.14 22045.30 44857.00 2004-04-14 07:03:00.000 105 39043.40 6.15 22045.40 44856.80 2004-04-14 07:04:00.000 105 39043.20 6.17 22045.60 44856.90 2004-04-14 07:05:00.000 105 39043.20 6.18 22045.80 44857.00 2004-04-14 07:06:00.000 105 39043.10 6.18 22046.00 44857.00 2004-04-14 07:07:00.000 105 39043.00 6.18 22046.10 44857.00 2004-04-14 07:08:00.000 105 39042.60 6.19 22046.30 44856.70 2004-04-14 07:09:00.000 105 39042.30 6.20 22046.40 44856.50 2004-04-14 07:10:00.000 105 39041.70 6.20 22046.40 44856.10 2004-04-14 07:11:00.000 105 39041.60 6.20 22046.50 44856.10 2004-04-14 07:12:00.000 105 39041.20 6.21 22046.60 44855.80 2004-04-14 07:13:00.000 105 39041.00 6.23 22046.80 44855.60 2004-04-14 07:14:00.000 105 39040.80 6.24 22047.00 44855.60 2004-04-14 07:15:00.000 105 39040.70 6.24 22047.20 44855.40 2004-04-14 07:16:00.000 105 39040.50 6.26 22047.40 44855.50 2004-04-14 07:17:00.000 105 39040.40 6.28 22047.40 44855.50 2004-04-14 07:18:00.000 105 39040.30 6.29 22047.60 44855.30 2004-04-14 07:19:00.000 105 39040.20 6.30 22047.70 44855.30 2004-04-14 07:20:00.000 105 39040.30 6.30 22047.90 44855.50 2004-04-14 07:21:00.000 105 39040.20 6.31 22048.00 44855.40 2004-04-14 07:22:00.000 105 39040.20 6.31 22048.20 44855.50 2004-04-14 07:23:00.000 105 39040.00 6.31 22048.40 44855.40 2004-04-14 07:24:00.000 105 39039.80 6.33 22048.50 44855.40 2004-04-14 07:25:00.000 105 39039.60 6.35 22048.60 44855.20 2004-04-14 07:26:00.000 105 39039.50 6.36 22048.70 44855.20 2004-04-14 07:27:00.000 105 39039.30 6.37 22048.80 44855.00 2004-04-14 07:28:00.000 105 39039.10 6.39 22048.90 44854.90 2004-04-14 07:29:00.000 105 39038.80 6.41 22049.00 44854.80 2004-04-14 07:30:00.000 105 39038.70 6.43 22049.20 44854.80 2004-04-14 07:31:00.000 105 39038.60 6.44 22049.50 44854.80 2004-04-14 07:32:00.000 105 39038.40 6.45 22049.60 44854.60 2004-04-14 07:33:00.000 105 39038.20 6.44 22049.70 44854.80 2004-04-14 07:34:00.000 105 39038.10 6.47 22050.00 44854.60 2004-04-14 07:35:00.000 105 39038.20 6.48 22050.10 44854.70 2004-04-14 07:36:00.000 105 39038.10 6.51 22050.30 44854.70 2004-04-14 07:37:00.000 105 39037.90 6.51 22050.40 44854.80 2004-04-14 07:38:00.000 105 39037.90 6.51 22050.50 44854.70 2004-04-14 07:39:00.000 105 39037.70 6.53 22050.50 44854.40 2004-04-14 07:40:00.000 105 39037.50 6.52 22050.60 44854.60 2004-04-14 07:41:00.000 105 39037.20 6.52 22050.60 44854.40 2004-04-14 07:42:00.000 105 39037.10 6.54 22050.70 44854.30 2004-04-14 07:43:00.000 105 39037.10 6.55 22051.00 44854.50 2004-04-14 07:44:00.000 105 39037.10 6.55 22051.10 44854.30 2004-04-14 07:45:00.000 105 39036.90 6.57 22051.10 44854.10 2004-04-14 07:46:00.000 105 39036.50 6.56 22051.10 44853.70 2004-04-14 07:47:00.000 105 39036.30 6.57 22051.20 44853.60 2004-04-14 07:48:00.000 105 39036.00 6.59 22051.50 44853.50 2004-04-14 07:49:00.000 105 39035.70 6.61 22051.40 44853.30 2004-04-14 07:50:00.000 105 39035.60 6.62 22051.60 44853.40 2004-04-14 07:51:00.000 105 39035.40 6.63 22051.60 44853.10 2004-04-14 07:52:00.000 105 39035.20 6.63 22051.70 44853.10 2004-04-14 07:53:00.000 105 39035.00 6.65 22051.80 44852.90 2004-04-14 07:54:00.000 105 39034.80 6.67 22051.90 44852.80 2004-04-14 07:55:00.000 105 39034.60 6.67 22052.10 44852.70 2004-04-14 07:56:00.000 105 39034.40 6.69 22052.30 44852.80 2004-04-14 07:57:00.000 105 39034.50 6.72 22052.60 44853.00 2004-04-14 07:58:00.000 105 39034.50 6.73 22052.90 44853.00 2004-04-14 07:59:00.000 105 39034.70 6.76 22053.20 44853.30 2004-04-14 08:00:00.000 105 39034.80 6.77 22053.40 44853.40 2004-04-14 08:01:00.000 105 39034.80 6.78 22053.60 44853.60 2004-04-14 08:02:00.000 105 39035.00 6.78 22053.90 44853.90 2004-04-14 08:03:00.000 105 39035.20 6.79 22054.00 44854.10 2004-04-14 08:04:00.000 105 39035.20 6.79 22054.30 44854.20 2004-04-14 08:05:00.000 105 39035.10 6.80 22054.40 44854.10 2004-04-14 08:06:00.000 105 39035.10 6.80 22054.50 44854.30 2004-04-14 08:07:00.000 105 39035.00 6.81 22054.60 44854.10 2004-04-14 08:08:00.000 105 39035.00 6.82 22054.90 44854.30 2004-04-14 08:09:00.000 105 39035.10 6.83 22055.00 44854.30 2004-04-14 08:10:00.000 105 39035.20 6.84 22055.10 44854.70 2004-04-14 08:11:00.000 105 39035.00 6.84 22055.20 44854.50 2004-04-14 08:12:00.000 105 39034.90 6.86 22055.40 44854.60 2004-04-14 08:13:00.000 105 39034.80 6.88 22055.40 44854.30 2004-04-14 08:14:00.000 105 39034.60 6.87 22055.60 44854.30 2004-04-14 08:15:00.000 105 39034.60 6.90 22055.80 44854.50 2004-04-14 08:16:00.000 105 39034.60 6.90 22055.80 44854.60 2004-04-14 08:17:00.000 105 39034.50 6.91 22056.00 44854.40 2004-04-14 08:18:00.000 105 39034.40 6.93 22056.10 44854.50 2004-04-14 08:19:00.000 105 39034.40 6.93 22056.30 44854.50 2004-04-14 08:20:00.000 105 39034.40 6.95 22056.40 44854.60 2004-04-14 08:21:00.000 105 39034.40 6.96 22056.60 44854.60 2004-04-14 08:22:00.000 105 39034.40 6.97 22056.70 44854.70 2004-04-14 08:23:00.000 105 39034.30 6.98 22056.70 44854.60 2004-04-14 08:24:00.000 105 39034.30 6.99 22056.80 44854.70 2004-04-14 08:25:00.000 105 39034.10 7.00 22057.00 44854.70 2004-04-14 08:26:00.000 105 39034.20 7.01 22057.20 44854.70 2004-04-14 08:27:00.000 105 39034.20 7.01 22057.30 44854.80 2004-04-14 08:28:00.000 105 39034.20 7.01 22057.30 44854.80 2004-04-14 08:29:00.000 105 39034.30 7.02 22057.50 44854.80 2004-04-14 08:30:00.000 105 39034.30 7.04 22057.60 44855.20 2004-04-14 08:31:00.000 105 39034.30 7.04 22057.70 44855.00 2004-04-14 08:32:00.000 105 39034.20 7.05 22057.80 44855.00 2004-04-14 08:33:00.000 105 39034.10 7.07 22057.90 44854.90 2004-04-14 08:34:00.000 105 39033.90 7.07 22058.00 44854.90 2004-04-14 08:35:00.000 105 39033.60 7.07 22058.00 44854.70 2004-04-14 08:36:00.000 105 39033.40 7.08 22058.20 44854.70 2004-04-14 08:37:00.000 105 39033.20 7.08 22058.20 44854.50 2004-04-14 08:38:00.000 105 39032.90 7.07 22058.30 44854.20 2004-04-14 08:39:00.000 105 39032.80 7.08 22058.30 44854.20 2004-04-14 08:40:00.000 105 39032.70 7.10 22058.60 44854.20 2004-04-14 08:41:00.000 105 39032.50 7.10 22058.70 44854.10 2004-04-14 08:42:00.000 105 39032.60 7.10 22058.90 44854.40 2004-04-14 08:43:00.000 105 39032.60 7.10 22058.90 44854.40 2004-04-14 08:44:00.000 105 39032.60 7.10 22059.10 44854.30 2004-04-14 08:45:00.000 105 39032.60 7.12 22059.30 44854.50 2004-04-14 08:46:00.000 105 39032.50 7.12 22059.40 44854.40 2004-04-14 08:47:00.000 105 39032.60 7.13 22059.60 44854.40 2004-04-14 08:48:00.000 105 39032.50 7.15 22059.70 44854.60 2004-04-14 08:49:00.000 105 39032.30 7.15 22059.80 44854.60 2004-04-14 08:50:00.000 105 39032.20 7.16 22060.10 44854.60 2004-04-14 08:51:00.000 105 39032.00 7.18 22060.30 44854.30 2004-04-14 08:52:00.000 105 39031.80 7.18 22060.40 44854.30 2004-04-14 08:53:00.000 105 39031.70 7.19 22060.40 44854.20 2004-04-14 08:54:00.000 105 39031.50 7.19 22060.40 44854.10 2004-04-14 08:55:00.000 105 39031.20 7.20 22060.60 44853.80 2004-04-14 08:56:00.000 105 39031.00 7.20 22060.50 44853.80 2004-04-14 08:57:00.000 105 39030.90 7.19 22060.60 44853.60 2004-04-14 08:58:00.000 105 39030.80 7.20 22060.70 44853.60 2004-04-14 08:59:00.000 105 39030.70 7.20 22060.90 44853.60 2004-04-14 09:00:00.000 105 39030.70 7.21 22061.10 44853.60 2004-04-14 09:01:00.000 105 39030.60 7.20 22061.30 44853.70 2004-04-14 09:02:00.000 105 39030.40 7.22 22061.40 44853.70 2004-04-14 09:03:00.000 105 39030.30 7.22 22061.50 44853.60 2004-04-14 09:04:00.000 105 39030.40 7.23 22061.60 44853.60 2004-04-14 09:05:00.000 105 39030.20 7.25 22061.90 44853.50 2004-04-14 09:06:00.000 105 39030.10 7.26 22062.00 44853.40 2004-04-14 09:07:00.000 105 39029.90 7.26 22062.10 44853.50 2004-04-14 09:08:00.000 105 39029.80 7.26 22062.30 44853.60 2004-04-14 09:09:00.000 105 39029.80 7.27 22062.40 44853.50 2004-04-14 09:10:00.000 105 39029.80 7.28 22062.50 44853.60 2004-04-14 09:11:00.000 105 39029.70 7.29 22062.50 44853.50 2004-04-14 09:12:00.000 105 39029.60 7.29 22062.70 44853.40 2004-04-14 09:13:00.000 105 39029.50 7.30 22062.80 44853.50 2004-04-14 09:14:00.000 105 39029.40 7.32 22063.00 44853.40 2004-04-14 09:15:00.000 105 39029.20 7.33 22063.20 44853.20 2004-04-14 09:16:00.000 105 39029.20 7.34 22063.30 44853.50 2004-04-14 09:17:00.000 105 39029.00 7.34 22063.40 44853.40 2004-04-14 09:18:00.000 105 39028.90 7.35 22063.50 44853.40 2004-04-14 09:19:00.000 105 39028.90 7.37 22063.60 44853.20 2004-04-14 09:20:00.000 105 39029.00 7.35 22062.70 44853.10 2004-04-14 09:21:00.000 105 39028.60 7.39 22063.80 44853.00 2004-04-14 09:22:00.000 105 39028.50 7.40 22064.00 44852.90 2004-04-14 09:23:00.000 105 39028.40 7.40 22064.00 44852.90 2004-04-14 09:24:00.000 105 39028.30 7.42 22064.20 44853.20 2004-04-14 09:25:00.000 105 39028.30 7.44 22064.30 44853.10 2004-04-14 09:26:00.000 105 39028.20 7.44 22064.40 44853.10 2004-04-14 09:27:00.000 105 39028.20 7.45 22064.50 44853.00 2004-04-14 09:28:00.000 105 39028.00 7.46 22064.60 44853.10 2004-04-14 09:29:00.000 105 39027.90 7.46 22064.60 44852.90 2004-04-14 09:30:00.000 105 39027.80 7.49 22064.70 44852.80 2004-04-14 09:31:00.000 105 39027.60 7.49 22064.80 44852.80 2004-04-14 09:32:00.000 105 39027.50 7.49 22064.90 44852.90 2004-04-14 09:33:00.000 105 39027.40 7.51 22064.90 44852.80 2004-04-14 09:34:00.000 105 39027.50 7.52 22065.00 44852.50 2004-04-14 09:35:00.000 105 39027.20 7.52 22065.00 44852.80 2004-04-14 09:36:00.000 105 39027.10 7.52 22065.10 44852.40 2004-04-14 09:37:00.000 105 39027.10 7.54 22065.20 44852.60 2004-04-14 09:38:00.000 105 39027.00 7.55 22065.30 44852.70 2004-04-14 09:39:00.000 105 39027.00 7.56 22065.40 44852.70 2004-04-14 09:40:00.000 105 39026.90 7.57 22065.50 44852.70 2004-04-14 09:41:00.000 105 39027.00 7.58 22065.50 44852.50 2004-04-14 09:42:00.000 105 39027.00 7.59 22065.60 44852.30 2004-04-14 09:43:00.000 105 39026.90 7.60 22065.80 44852.50 2004-04-14 09:44:00.000 105 39026.90 7.61 22065.80 44852.40 2004-04-14 09:45:00.000 105 39026.90 7.63 22065.90 44852.40 2004-04-14 09:46:00.000 105 39026.80 7.64 22065.80 44852.50 2004-04-14 09:47:00.000 105 39026.60 7.66 22066.00 44852.40 2004-04-14 09:48:00.000 105 39026.50 7.67 22066.00 44852.40 2004-04-14 09:49:00.000 105 39026.30 7.68 22066.00 44852.50 2004-04-14 09:50:00.000 105 39026.10 7.69 22066.00 44852.40 2004-04-14 09:51:00.000 105 39026.00 7.70 22065.80 44852.00 2004-04-14 09:52:00.000 105 39025.80 7.70 22065.90 99999.00 2004-04-14 09:53:00.000 105 39025.80 7.70 22065.90 99999.00 2004-04-14 09:54:00.000 105 39025.60 7.71 22065.70 99999.00 2004-04-14 09:55:00.000 105 39025.40 7.73 22065.70 99999.00 2004-04-14 09:56:00.000 105 39025.20 7.73 22065.70 99999.00 2004-04-14 09:57:00.000 105 39025.10 7.74 22065.80 99999.00 2004-04-14 09:58:00.000 105 39025.10 7.76 22065.70 99999.00 2004-04-14 09:59:00.000 105 39025.00 7.76 22065.70 99999.00 2004-04-14 10:00:00.000 105 39024.90 7.78 22065.70 99999.00 2004-04-14 10:01:00.000 105 39024.70 7.78 22065.80 99999.00 2004-04-14 10:02:00.000 105 39024.80 7.78 22065.80 99999.00 2004-04-14 10:03:00.000 105 39024.70 7.78 22065.80 99999.00 2004-04-14 10:04:00.000 105 39024.60 7.80 22065.70 99999.00 2004-04-14 10:05:00.000 105 39024.60 7.80 22065.70 99999.00 2004-04-14 10:06:00.000 105 39024.60 7.81 22065.70 99999.00 2004-04-14 10:07:00.000 105 39024.50 7.82 22065.80 99999.00 2004-04-14 10:08:00.000 105 39024.40 7.83 22065.80 99999.00 2004-04-14 10:09:00.000 105 39024.40 7.84 22065.80 99999.00 2004-04-14 10:10:00.000 105 39024.30 7.85 22065.70 99999.00 2004-04-14 10:11:00.000 105 39024.30 7.85 22065.60 44850.40 2004-04-14 10:12:00.000 105 39024.10 7.85 22065.60 44850.20 2004-04-14 10:13:00.000 105 39023.90 7.88 22065.50 44849.90 2004-04-14 10:14:00.000 105 39023.70 7.88 22065.40 44850.00 2004-04-14 10:15:00.000 105 39023.70 7.88 22065.20 44849.70 2004-04-14 10:16:00.000 105 39023.40 7.88 22065.20 44849.90 2004-04-14 10:17:00.000 105 39023.30 7.88 22065.00 44849.10 2004-04-14 10:18:00.000 105 39023.20 7.88 22064.90 44849.00 2004-04-14 10:19:00.000 105 39023.10 7.88 22064.90 44847.90 2004-04-14 10:20:00.000 105 39022.90 7.88 22064.90 44849.00 2004-04-14 10:21:00.000 105 39022.70 7.87 22064.80 44848.60 2004-04-14 10:22:00.000 105 39022.40 7.86 22064.80 44847.70 2004-04-14 10:23:00.000 105 39022.10 7.86 22064.70 44847.90 2004-04-14 10:24:00.000 105 39022.00 7.86 22064.40 44847.60 2004-04-14 10:25:00.000 105 39021.80 7.85 22064.40 44847.30 2004-04-14 10:26:00.000 105 39021.60 7.85 22064.30 44847.20 2004-04-14 10:27:00.000 105 39021.50 7.84 22064.20 44847.00 2004-04-14 10:28:00.000 105 39021.30 7.86 22064.30 44847.50 2004-04-14 10:29:00.000 105 39021.20 7.85 22064.30 44847.80 2004-04-14 10:30:00.000 105 39021.20 7.85 22064.30 44846.60 2004-04-14 10:31:00.000 105 39021.10 7.86 22064.40 44846.70 2004-04-14 10:32:00.000 105 39021.00 7.86 22064.40 44846.00 2004-04-14 10:33:00.000 105 39021.00 7.86 22064.40 44846.70 2004-04-14 10:34:00.000 105 39020.90 7.86 22064.30 44846.90 2004-04-14 10:35:00.000 105 39021.00 7.86 22064.40 44846.30 2004-04-14 10:36:00.000 105 39020.90 7.85 22064.40 44846.80 2004-04-14 10:37:00.000 105 39020.90 7.86 22064.30 44846.40 2004-04-14 10:38:00.000 105 39020.90 7.86 22064.40 44846.60 2004-04-14 10:39:00.000 105 39021.00 7.87 22064.30 44846.50 2004-04-14 10:40:00.000 105 39021.00 7.86 22064.50 44846.70 2004-04-14 10:41:00.000 105 39021.10 7.85 22064.40 44847.10 2004-04-14 10:42:00.000 105 39021.20 7.85 22064.40 44847.00 2004-04-14 10:43:00.000 105 39021.20 7.85 22064.40 44846.90 2004-04-14 10:44:00.000 105 39021.20 7.83 22064.30 44847.00 2004-04-14 10:45:00.000 105 39021.10 7.83 22064.30 44847.10 2004-04-14 10:46:00.000 105 39021.10 7.82 22064.10 44846.60 2004-04-14 10:47:00.000 105 39021.10 7.81 22064.10 44846.10 2004-04-14 10:48:00.000 105 39020.90 7.81 22064.00 44846.30 2004-04-14 10:49:00.000 105 39020.80 7.80 22063.90 44846.10 2004-04-14 10:50:00.000 105 39020.60 7.80 22063.60 44846.00 2004-04-14 10:51:00.000 105 39020.50 7.79 22063.50 44845.60 2004-04-14 10:52:00.000 105 39020.30 7.78 22063.60 44845.70 2004-04-14 10:53:00.000 105 39020.20 7.77 22063.40 44845.80 2004-04-14 10:54:00.000 105 39020.10 7.76 22063.40 44845.70 2004-04-14 10:55:00.000 105 39020.10 7.75 22063.40 44845.60 2004-04-14 10:56:00.000 105 39020.00 7.74 22063.40 44845.00 2004-04-14 10:57:00.000 105 39019.90 7.73 22063.20 44845.40 2004-04-14 10:58:00.000 105 39019.90 7.73 22063.30 44845.60 2004-04-14 10:59:00.000 105 39019.90 7.73 22063.30 44845.10 2004-04-14 11:00:00.000 105 39019.90 7.72 22063.20 44845.20 2004-04-14 11:01:00.000 105 39019.90 7.72 22063.30 44845.30 2004-04-14 11:02:00.000 105 39020.10 7.72 22063.30 44845.10 2004-04-14 11:03:00.000 105 39020.10 7.73 22063.40 44845.80 2004-04-14 11:04:00.000 105 39020.00 7.73 22063.40 44845.30 2004-04-14 11:05:00.000 105 39020.10 7.74 22063.40 44845.30 2004-04-14 11:06:00.000 105 39020.20 7.74 22063.50 44845.70 2004-04-14 11:07:00.000 105 39020.30 7.73 22063.60 44846.10 2004-04-14 11:08:00.000 105 39020.50 7.74 22063.70 44846.40 2004-04-14 11:09:00.000 105 39020.70 7.73 22063.70 44845.80 2004-04-14 11:10:00.000 105 39020.70 7.73 22063.70 44845.90 2004-04-14 11:11:00.000 105 39020.70 7.73 22063.90 44846.40 2004-04-14 11:12:00.000 105 39020.80 7.73 22063.80 44846.30 2004-04-14 11:13:00.000 105 39020.90 7.72 22063.90 44846.40 2004-04-14 11:14:00.000 105 39020.90 7.72 22063.90 44846.80 2004-04-14 11:15:00.000 105 39021.00 7.73 22063.90 44845.60 2004-04-14 11:16:00.000 105 39021.20 7.73 22064.00 44846.70 2004-04-14 11:17:00.000 105 39021.10 7.73 22064.10 44846.50 2004-04-14 11:18:00.000 105 39021.20 7.72 22064.00 44846.40 2004-04-14 11:19:00.000 105 39021.20 7.72 22064.00 44847.30 2004-04-14 11:20:00.000 105 39021.00 7.71 22063.90 44846.70 2004-04-14 11:21:00.000 105 39021.10 7.71 22064.00 44846.90 2004-04-14 11:22:00.000 105 39020.90 7.71 22064.00 44846.50 2004-04-14 11:23:00.000 105 39020.90 7.70 22064.00 44846.30 2004-04-14 11:24:00.000 105 39020.80 7.69 22064.00 44846.60 2004-04-14 11:25:00.000 105 39020.70 7.68 22063.90 44846.60 2004-04-14 11:26:00.000 105 39020.70 7.67 22063.80 44846.20 2004-04-14 11:27:00.000 105 39020.60 7.66 22063.80 44846.20 2004-04-14 11:28:00.000 105 39020.60 7.66 22063.80 44846.00 2004-04-14 11:29:00.000 105 39020.40 7.66 22063.70 44846.10 2004-04-14 11:30:00.000 105 39020.30 7.67 22063.50 44845.50 2004-04-14 11:31:00.000 105 39020.00 7.65 22063.60 44845.60 2004-04-14 11:32:00.000 105 39020.10 7.64 22063.50 44845.60 2004-04-14 11:33:00.000 105 39020.20 7.65 22063.60 44846.10 2004-04-14 11:34:00.000 105 39020.20 7.65 22063.60 44845.80 2004-04-14 11:35:00.000 105 39020.30 7.65 22063.60 44846.30 2004-04-14 11:36:00.000 105 39020.50 7.65 22063.70 44846.90 2004-04-14 11:37:00.000 105 39020.70 7.66 22063.70 44846.50 2004-04-14 11:38:00.000 105 39020.60 7.66 22063.90 44846.80 2004-04-14 11:39:00.000 105 39020.70 7.66 22064.10 44846.60 2004-04-14 11:40:00.000 105 39020.70 7.66 22064.00 44845.50 2004-04-14 11:41:00.000 105 39020.70 7.66 22064.00 44845.80 2004-04-14 11:42:00.000 105 39020.70 7.65 22064.00 44846.00 2004-04-14 11:43:00.000 105 39020.70 7.65 22064.00 44846.40 2004-04-14 11:44:00.000 105 39020.70 7.64 22063.90 44846.00 2004-04-14 11:45:00.000 105 39020.60 7.65 22064.10 44846.00 2004-04-14 11:46:00.000 105 39020.50 7.65 22064.00 44845.90 2004-04-14 11:47:00.000 105 39020.60 7.63 22063.90 44846.10 2004-04-14 11:48:00.000 105 39020.50 7.63 22064.10 44846.10 2004-04-14 11:49:00.000 105 39020.70 7.63 22064.10 44846.40 2004-04-14 11:50:00.000 105 39020.80 7.63 22064.10 44845.90 2004-04-14 11:51:00.000 105 39020.70 7.62 22064.10 44846.50 2004-04-14 11:52:00.000 105 39020.70 7.63 22064.10 44847.00 2004-04-14 11:53:00.000 105 39020.90 7.63 22064.20 44846.90 2004-04-14 11:54:00.000 105 39021.00 7.62 22064.20 44846.40 2004-04-14 11:55:00.000 105 39021.00 7.63 22064.20 44847.90 2004-04-14 11:56:00.000 105 39021.00 7.62 22064.20 44846.50 2004-04-14 11:57:00.000 105 39021.00 7.62 22064.20 44846.40 2004-04-14 11:58:00.000 105 39021.10 7.61 22064.30 44846.50 2004-04-14 11:59:00.000 105 39021.10 7.62 22064.20 44846.70 2004-04-14 12:00:00.000 105 39021.20 7.61 22064.20 44846.50 2004-04-14 12:01:00.000 105 39021.00 7.60 22064.10 44846.30 2004-04-14 12:02:00.000 105 39020.90 7.60 22064.00 44846.60 2004-04-14 12:03:00.000 105 39020.90 7.60 22063.80 44846.30 2004-04-14 12:04:00.000 105 39020.90 7.60 22063.90 44845.70 2004-04-14 12:05:00.000 105 39020.90 7.60 22064.00 44845.90 2004-04-14 12:06:00.000 105 39020.60 7.60 22064.00 44845.60 2004-04-14 12:07:00.000 105 39020.60 7.59 22064.00 44845.90 2004-04-14 12:08:00.000 105 39020.40 7.60 22063.90 44846.00 2004-04-14 12:09:00.000 105 39020.20 7.59 22063.80 44845.70 2004-04-14 12:10:00.000 105 39020.20 7.60 22063.80 44845.80 2004-04-14 12:11:00.000 105 39020.10 7.61 22063.80 44845.70 2004-04-14 12:12:00.000 105 39020.00 7.61 22063.70 44845.30 2004-04-14 12:13:00.000 105 39020.00 7.61 22063.70 44845.40 2004-04-14 12:14:00.000 105 39020.00 7.61 22063.90 44845.60 2004-04-14 12:15:00.000 105 39020.00 7.60 22063.90 44845.30 2004-04-14 12:16:00.000 105 39020.00 7.60 22063.90 44845.90 2004-04-14 12:17:00.000 105 39020.10 7.61 22064.00 44845.80 2004-04-14 12:18:00.000 105 39020.10 7.61 22063.90 44845.60 2004-04-14 12:19:00.000 105 39020.10 7.61 22063.90 44845.90 2004-04-14 12:20:00.000 105 39020.10 7.60 22064.00 44845.20 2004-04-14 12:21:00.000 105 39020.10 7.60 22064.10 44845.60 2004-04-14 12:22:00.000 105 39020.10 7.59 22064.00 44845.60 2004-04-14 12:23:00.000 105 39020.10 7.59 22064.00 44845.40 2004-04-14 12:24:00.000 105 39020.20 7.59 22064.10 44846.00 2004-04-14 12:25:00.000 105 39020.20 7.58 22064.10 44845.90 2004-04-14 12:26:00.000 105 39020.20 7.57 22064.20 44846.20 2004-04-14 12:27:00.000 105 39020.20 7.57 22064.30 44846.10 2004-04-14 12:28:00.000 105 39020.00 7.57 22064.20 44845.50 2004-04-14 12:29:00.000 105 39019.80 7.57 22064.20 44845.90 2004-04-14 12:30:00.000 105 39019.50 7.57 22064.10 44845.20 2004-04-14 12:31:00.000 105 39019.30 7.57 22063.90 44844.90 2004-04-14 12:32:00.000 105 39019.00 7.55 22063.70 44844.60 2004-04-14 12:33:00.000 105 39018.80 7.54 22063.70 44844.30 2004-04-14 12:34:00.000 105 39018.70 7.54 22063.70 44844.60 2004-04-14 12:35:00.000 105 39018.60 7.55 22063.70 44844.60 2004-04-14 12:36:00.000 105 39018.50 7.56 22063.80 44844.20 2004-04-14 12:37:00.000 105 39018.40 7.55 22063.80 44843.70 2004-04-14 12:38:00.000 105 39018.40 7.54 22063.90 44844.00 2004-04-14 12:39:00.000 105 39018.30 7.54 22063.90 44844.00 2004-04-14 12:40:00.000 105 39018.10 7.55 22063.90 44844.10 2004-04-14 12:41:00.000 105 39018.00 7.54 22063.90 44844.00 2004-04-14 12:42:00.000 105 39017.90 7.55 22063.90 44843.30 2004-04-14 12:43:00.000 105 39017.90 7.56 22064.10 44844.10 2004-04-14 12:44:00.000 105 39017.90 7.56 22064.30 44844.10 2004-04-14 12:45:00.000 105 39017.80 7.55 22064.40 44844.00 2004-04-14 12:46:00.000 105 39017.90 7.53 22064.60 44843.40 2004-04-14 12:47:00.000 105 39018.40 7.55 22064.90 44844.70 2004-04-14 12:48:00.000 105 39019.00 7.60 22065.20 44845.30 2004-04-14 12:49:00.000 105 39018.60 7.62 22065.40 44844.90 2004-04-14 12:50:00.000 105 39018.20 7.59 22065.20 44844.70 2004-04-14 12:51:00.000 105 39017.90 7.55 22064.90 44844.10 2004-04-14 12:52:00.000 105 39017.90 7.55 22064.90 44844.20 2004-04-14 12:53:00.000 105 39017.60 7.55 22064.70 44843.50 2004-04-14 12:54:00.000 105 39017.50 7.54 22064.70 44843.90 2004-04-14 12:55:00.000 105 39017.50 7.54 22064.80 44844.30 2004-04-14 12:56:00.000 105 39017.40 7.55 22064.90 44843.50 2004-04-14 12:57:00.000 105 39017.10 7.54 22064.90 44843.30 2004-04-14 12:58:00.000 105 39017.00 7.55 22064.90 44843.50 2004-04-14 12:59:00.000 105 39016.90 7.53 22064.90 44843.40 2004-04-14 13:00:00.000 105 39016.70 7.51 22064.70 44843.00 2004-04-14 13:01:00.000 105 39016.50 7.48 22064.60 44842.70 2004-04-14 13:02:00.000 105 39016.50 7.46 22064.60 44842.10 2004-04-14 13:03:00.000 105 39016.30 7.43 22064.40 44842.50 2004-04-14 13:04:00.000 105 39016.10 7.41 22064.30 44842.70 2004-04-14 13:05:00.000 105 39016.10 7.41 22064.40 44842.50 2004-04-14 13:06:00.000 105 39016.20 7.39 22064.40 44842.50 2004-04-14 13:07:00.000 105 39016.10 7.40 22064.50 44842.10 2004-04-14 13:08:00.000 105 39016.20 7.41 22064.60 44842.60 2004-04-14 13:09:00.000 105 39016.20 7.40 22064.60 44842.70 2004-04-14 13:10:00.000 105 39016.20 7.39 22064.60 44841.80 2004-04-14 13:11:00.000 105 39016.30 7.39 22064.60 44842.50 2004-04-14 13:12:00.000 105 39016.30 7.37 22064.70 44842.80 2004-04-14 13:13:00.000 105 39016.20 7.39 22064.70 44842.50 2004-04-14 13:14:00.000 105 39015.90 7.40 22064.60 44842.50 2004-04-14 13:15:00.000 105 39015.70 7.38 22064.50 44842.00 2004-04-14 13:16:00.000 105 39015.60 7.38 22064.50 44842.30 2004-04-14 13:17:00.000 105 39015.50 7.37 22064.60 44841.00 2004-04-14 13:18:00.000 105 39015.30 7.37 22064.40 44841.70 2004-04-14 13:19:00.000 105 39015.30 7.38 22064.50 44841.70 2004-04-14 13:20:00.000 105 39015.30 7.39 22064.50 44841.50 2004-04-14 13:21:00.000 105 39015.20 7.39 22064.50 44841.70 2004-04-14 13:22:00.000 105 39015.00 7.40 22064.50 44841.20 2004-04-14 13:23:00.000 105 39014.90 7.41 22064.40 44840.80 2004-04-14 13:24:00.000 105 39014.80 7.41 22064.50 44841.60 2004-04-14 13:25:00.000 105 39014.60 7.41 22064.50 44840.90 2004-04-14 13:26:00.000 105 39014.40 7.41 22064.30 44840.90 2004-04-14 13:27:00.000 105 39014.30 7.42 22064.20 44840.20 2004-04-14 13:28:00.000 105 39014.00 7.42 22064.20 44840.50 2004-04-14 13:29:00.000 105 39013.80 7.40 22064.00 44839.80 2004-04-14 13:30:00.000 105 39013.70 7.40 22064.00 44840.20 2004-04-14 13:31:00.000 105 39013.60 7.41 22064.10 44839.80 2004-04-14 13:32:00.000 105 39013.60 7.42 22064.10 44840.00 2004-04-14 13:33:00.000 105 39013.50 7.44 22064.10 44841.10 2004-04-14 13:34:00.000 105 39013.60 7.44 22064.40 44839.90 2004-04-14 13:35:00.000 105 39013.60 7.45 22064.60 44841.10 2004-04-14 13:36:00.000 105 39013.80 7.46 22064.50 44840.00 2004-04-14 13:37:00.000 105 39013.90 7.47 22064.60 44840.50 2004-04-14 13:38:00.000 105 39013.80 7.46 22064.60 44840.80 2004-04-14 13:39:00.000 105 39013.90 7.46 22064.80 44840.90 2004-04-14 13:40:00.000 105 39014.00 7.45 22064.80 44840.40 2004-04-14 13:41:00.000 105 39014.10 7.45 22064.70 44840.60 2004-04-14 13:42:00.000 105 39014.00 7.45 22064.80 44841.00 2004-04-14 13:43:00.000 105 39013.90 7.46 22064.70 44840.70 2004-04-14 13:44:00.000 105 39013.80 7.45 22064.50 44840.60 2004-04-14 13:45:00.000 105 39013.90 7.46 22064.70 44839.90 2004-04-14 13:46:00.000 105 39013.90 7.45 22064.80 44840.70 2004-04-14 13:47:00.000 105 39013.80 7.44 22064.80 44840.70 2004-04-14 13:48:00.000 105 39013.80 7.43 22064.80 44840.70 2004-04-14 13:49:00.000 105 39013.80 7.43 22064.80 44840.10 2004-04-14 13:50:00.000 105 39013.80 7.42 22065.00 44841.40 2004-04-14 13:51:00.000 105 39013.90 7.42 22064.90 44840.40 2004-04-14 13:52:00.000 105 39013.90 7.43 22064.90 44842.10 2004-04-14 13:53:00.000 105 39014.30 7.45 22065.40 44841.30 2004-04-14 13:54:00.000 105 39014.50 7.46 22065.50 44841.40 2004-04-14 13:55:00.000 105 39013.80 7.44 22065.20 44840.90 2004-04-14 13:56:00.000 105 39014.80 7.50 22065.80 44842.20 2004-04-14 13:57:00.000 105 39014.80 7.51 22065.90 44841.50 2004-04-14 13:58:00.000 105 39015.20 7.54 22066.10 44842.10 2004-04-14 13:59:00.000 105 39014.90 7.51 22066.00 44842.20 2004-04-14 14:00:00.000 105 39015.00 7.53 22066.10 44842.90 2004-04-14 14:01:00.000 105 39015.80 7.56 22066.60 44843.60 2004-04-14 14:02:00.000 105 39015.70 7.55 22066.50 44842.70 2004-04-14 14:03:00.000 105 39015.30 7.55 22066.40 44842.40 2004-04-14 14:04:00.000 105 39015.60 7.54 22066.50 44843.00 2004-04-14 14:05:00.000 105 39015.80 7.55 22066.50 44843.20 2004-04-14 14:06:00.000 105 39015.50 7.53 22066.30 44843.00 2004-04-14 14:07:00.000 105 39015.90 7.54 22066.40 44843.60 2004-04-14 14:08:00.000 105 39015.60 7.53 22066.30 44843.40 2004-04-14 14:09:00.000 105 39015.30 7.53 22066.20 44842.40 2004-04-14 14:10:00.000 105 39015.50 7.55 22066.40 44842.40 2004-04-14 14:11:00.000 105 39015.30 7.59 22066.50 44843.20 2004-04-14 14:12:00.000 105 39014.90 7.60 22066.40 44841.90 2004-04-14 14:13:00.000 105 39015.00 7.60 22066.40 44842.20 2004-04-14 14:14:00.000 105 39014.80 7.59 22066.30 44841.80 2004-04-14 14:15:00.000 105 39014.50 7.58 22066.20 44842.00 2004-04-14 14:16:00.000 105 39014.40 7.60 22066.20 44841.80 2004-04-14 14:17:00.000 105 39014.30 7.62 22066.40 44841.40 2004-04-14 14:18:00.000 105 39014.40 7.67 22066.50 44841.90 2004-04-14 14:19:00.000 105 39014.10 7.68 22066.50 44841.50 2004-04-14 14:20:00.000 105 39014.10 7.71 22066.60 44841.90 2004-04-14 14:21:00.000 105 39014.10 7.72 22066.70 44841.60 2004-04-14 14:22:00.000 105 39014.30 7.74 22066.80 44841.80 2004-04-14 14:23:00.000 105 39013.90 7.74 22066.60 44841.80 2004-04-14 14:24:00.000 105 39013.90 7.76 22066.80 44841.90 2004-04-14 14:25:00.000 105 39013.80 7.76 22066.80 44841.50 2004-04-14 14:26:00.000 105 39013.80 7.79 22067.00 44841.80 2004-04-14 14:27:00.000 105 39013.40 7.78 22066.70 44841.20 2004-04-14 14:28:00.000 105 39013.40 7.80 22066.70 44841.70 2004-04-14 14:29:00.000 105 39013.50 7.79 22066.80 44841.50 2004-04-14 14:30:00.000 105 39013.20 7.79 22066.70 44841.90 2004-04-14 14:31:00.000 105 39013.30 7.80 22066.80 44841.30 2004-04-14 14:32:00.000 105 39013.50 7.81 22066.90 44841.20 2004-04-14 14:33:00.000 105 39013.40 7.80 22066.90 44841.10 2004-04-14 14:34:00.000 105 39013.50 7.79 22067.00 44841.90 2004-04-14 14:35:00.000 105 39013.50 7.80 22066.80 44841.40 2004-04-14 14:36:00.000 105 39013.40 7.79 22066.80 44841.30 2004-04-14 14:37:00.000 105 39013.40 7.80 22066.70 44840.10 2004-04-14 14:38:00.000 105 39013.30 7.79 22066.70 44841.00 2004-04-14 14:39:00.000 105 39013.40 7.78 22066.60 44840.70 2004-04-14 14:40:00.000 105 39013.30 7.77 22066.60 44840.90 2004-04-14 14:41:00.000 105 39013.30 7.76 22066.60 44841.30 2004-04-14 14:42:00.000 105 39013.10 7.77 22066.50 44841.00 2004-04-14 14:43:00.000 105 39013.10 7.77 22066.50 44840.70 2004-04-14 14:44:00.000 105 39012.90 7.76 22066.40 44840.50 2004-04-14 14:45:00.000 105 39012.80 7.74 22066.30 44840.40 2004-04-14 14:46:00.000 105 39012.90 7.74 22066.40 44841.10 2004-04-14 14:47:00.000 105 39012.90 7.72 22066.40 44840.90 2004-04-14 14:48:00.000 105 39012.90 7.74 22066.30 44840.10 2004-04-14 14:49:00.000 105 39012.90 7.74 22066.40 44841.30 2004-04-14 14:50:00.000 105 39012.80 7.75 22066.40 44840.60 2004-04-14 14:51:00.000 105 39012.70 7.75 22066.40 44840.40 2004-04-14 14:52:00.000 105 39012.60 7.75 22066.40 44840.20 2004-04-14 14:53:00.000 105 39012.60 7.74 22066.40 44839.80 2004-04-14 14:54:00.000 105 39012.60 7.72 22066.40 44839.90 2004-04-14 14:55:00.000 105 39012.60 7.73 22066.30 44840.50 2004-04-14 14:56:00.000 105 39012.60 7.72 22066.30 44840.50 2004-04-14 14:57:00.000 105 39012.50 7.72 22066.30 44840.20 2004-04-14 14:58:00.000 105 39012.40 7.73 22066.40 44841.00 2004-04-14 14:59:00.000 105 39012.40 7.73 22066.50 44840.60 2004-04-14 15:00:00.000 105 39012.60 7.74 22066.60 44840.60 2004-04-14 15:01:00.000 105 39012.70 7.74 22066.50 44840.60 2004-04-14 15:02:00.000 105 39012.60 7.73 22066.50 44841.20 2004-04-14 15:03:00.000 105 39012.70 7.72 22066.50 44840.60 2004-04-14 15:04:00.000 105 39012.70 7.72 22066.50 44840.50 2004-04-14 15:05:00.000 105 39012.90 7.71 22066.40 44840.70 2004-04-14 15:06:00.000 105 39012.90 7.71 22066.50 44840.80 2004-04-14 15:07:00.000 105 39012.90 7.71 22066.60 44841.10 2004-04-14 15:08:00.000 105 39013.00 7.72 22066.70 44840.60 2004-04-14 15:09:00.000 105 39013.10 7.72 22066.70 44840.70 2004-04-14 15:10:00.000 105 39013.10 7.71 22066.60 44840.70 2004-04-14 15:11:00.000 105 39013.20 7.72 22066.70 44841.00 2004-04-14 15:12:00.000 105 39013.20 7.73 22066.70 44840.70 2004-04-14 15:13:00.000 105 39013.20 7.74 22066.60 44840.80 2004-04-14 15:14:00.000 105 39013.20 7.75 22066.70 44840.70 2004-04-14 15:15:00.000 105 39013.30 7.74 22066.70 44840.80 2004-04-14 15:16:00.000 105 39013.40 7.75 22066.70 44840.90 2004-04-14 15:17:00.000 105 39013.40 7.74 22066.90 44841.10 2004-04-14 15:18:00.000 105 39013.40 7.76 22066.70 44841.20 2004-04-14 15:19:00.000 105 39013.20 7.75 22066.80 44841.30 2004-04-14 15:20:00.000 105 39013.40 7.77 22067.00 44841.20 2004-04-14 15:21:00.000 105 39013.50 7.78 22067.10 44840.60 2004-04-14 15:22:00.000 105 39013.50 7.79 22067.10 44841.80 2004-04-14 15:23:00.000 105 39013.50 7.80 22067.10 44841.50 2004-04-14 15:24:00.000 105 39013.60 7.82 22067.30 44840.80 2004-04-14 15:25:00.000 105 39013.50 7.82 22067.30 44840.90 2004-04-14 15:26:00.000 105 39013.50 7.83 22067.20 44841.20 2004-04-14 15:27:00.000 105 39013.50 7.83 22067.10 44841.80 2004-04-14 15:28:00.000 105 39013.40 7.83 22067.10 44841.60 2004-04-14 15:29:00.000 105 39013.40 7.82 22067.20 44841.20 2004-04-14 15:30:00.000 105 39013.30 7.82 22067.00 44841.60 2004-04-14 15:31:00.000 105 39013.20 7.82 22066.90 44840.30 2004-04-14 15:32:00.000 105 39013.10 7.82 22066.90 44840.70 2004-04-14 15:33:00.000 105 39013.10 7.82 22066.90 44842.00 2004-04-14 15:34:00.000 105 39012.90 7.81 22066.80 44841.00 2004-04-14 15:35:00.000 105 39012.80 7.80 22066.80 44840.50 2004-04-14 15:36:00.000 105 39013.00 7.81 22066.80 44840.80 2004-04-14 15:37:00.000 105 39012.70 7.81 22066.70 44840.70 2004-04-14 15:38:00.000 105 39012.70 7.81 22066.80 44840.50 2004-04-14 15:39:00.000 105 39012.60 7.82 22066.80 44840.50 2004-04-14 15:40:00.000 105 39012.60 7.82 22066.80 44840.50 2004-04-14 15:41:00.000 105 39012.60 7.83 22067.00 44840.60 2004-04-14 15:42:00.000 105 39012.80 7.83 22067.00 44840.30 2004-04-14 15:43:00.000 105 39012.90 7.83 22066.90 44840.80 2004-04-14 15:44:00.000 105 39013.00 7.84 22067.10 44841.00 2004-04-14 15:45:00.000 105 39013.00 7.85 22067.10 44840.80 2004-04-14 15:46:00.000 105 39013.10 7.85 22067.00 44841.10 2004-04-14 15:47:00.000 105 39013.20 7.86 22067.10 44841.10 2004-04-14 15:48:00.000 105 39013.40 7.87 22067.30 44841.10 2004-04-14 15:49:00.000 105 39013.40 7.86 22067.30 44841.50 2004-04-14 15:50:00.000 105 39013.40 7.86 22067.30 44841.50 2004-04-14 15:51:00.000 105 39013.40 7.86 22067.40 44840.70 2004-04-14 15:52:00.000 105 39013.50 7.86 22067.40 44842.20 2004-04-14 15:53:00.000 105 39013.60 7.86 22067.40 44841.70 2004-04-14 15:54:00.000 105 39013.70 7.85 22067.50 44841.90 2004-04-14 15:55:00.000 105 39013.60 7.86 22067.40 44841.80 2004-04-14 15:56:00.000 105 39013.60 7.85 22067.40 44841.70 2004-04-14 15:57:00.000 105 39013.50 7.85 22067.30 44841.50 2004-04-14 15:58:00.000 105 39013.40 7.84 22067.20 44840.90 2004-04-14 15:59:00.000 105 39013.30 7.84 22067.10 44841.50 2004-04-14 16:00:00.000 105 39013.10 7.84 22067.20 44841.20 2004-04-14 16:01:00.000 105 39013.10 7.84 22067.10 44840.90 2004-04-14 16:02:00.000 105 39013.10 7.83 22067.10 44840.80 2004-04-14 16:03:00.000 105 39013.00 7.83 22067.20 44840.80 2004-04-14 16:04:00.000 105 39013.10 7.84 22067.10 44841.40 2004-04-14 16:05:00.000 105 39013.10 7.83 22067.00 44840.70 2004-04-14 16:06:00.000 105 39013.00 7.82 22067.00 44841.30 2004-04-14 16:07:00.000 105 39012.90 7.81 22067.00 44840.90 2004-04-14 16:08:00.000 105 39013.00 7.81 22067.00 44841.20 2004-04-14 16:09:00.000 105 39013.10 7.82 22067.00 44840.80 2004-04-14 16:10:00.000 105 39013.10 7.84 22067.10 44841.00 2004-04-14 16:11:00.000 105 39013.20 7.86 22067.30 44840.60 2004-04-14 16:12:00.000 105 39013.10 7.87 22067.30 44841.10 2004-04-14 16:13:00.000 105 39013.30 7.87 22067.40 44840.30 2004-04-14 16:14:00.000 105 39013.40 7.87 22067.40 44841.50 2004-04-14 16:15:00.000 105 39013.40 7.87 22067.40 44841.40 2004-04-14 16:16:00.000 105 39013.30 7.87 22067.40 44841.20 2004-04-14 16:17:00.000 105 39013.40 7.87 22067.40 44841.10 2004-04-14 16:18:00.000 105 39013.30 7.88 22067.50 44841.10 2004-04-14 16:19:00.000 105 39013.20 7.88 22067.40 44841.30 2004-04-14 16:20:00.000 105 39013.30 7.87 22067.50 44841.20 2004-04-14 16:21:00.000 105 39013.20 7.87 22067.40 44841.40 2004-04-14 16:22:00.000 105 39013.20 7.87 22067.50 44841.50 2004-04-14 16:23:00.000 105 39013.30 7.87 22067.60 44841.30 2004-04-14 16:24:00.000 105 39012.90 7.89 22067.40 44841.20 2004-04-14 16:25:00.000 105 39013.50 7.88 22067.70 44841.80 2004-04-14 16:26:00.000 105 39013.60 7.88 22067.50 44841.50 2004-04-14 16:27:00.000 105 39013.60 7.90 22067.60 44841.60 2004-04-14 16:28:00.000 105 39013.40 7.90 22067.70 44841.50 2004-04-14 16:29:00.000 105 39013.70 7.91 22067.70 44842.00 2004-04-14 16:30:00.000 105 39013.40 7.92 22067.70 44841.50 2004-04-14 16:31:00.000 105 39013.70 7.93 22067.90 44842.10 2004-04-14 16:32:00.000 105 39013.90 7.91 22068.00 44842.30 2004-04-14 16:33:00.000 105 39014.00 7.91 22068.00 44842.10 2004-04-14 16:34:00.000 105 39014.60 7.93 22068.10 44842.70 2004-04-14 16:35:00.000 105 39014.90 7.94 22068.30 44843.30 2004-04-14 16:36:00.000 105 39015.20 7.95 22068.50 44844.10 2004-04-14 16:37:00.000 105 39015.50 7.95 22068.50 44843.30 2004-04-14 16:38:00.000 105 39016.20 7.96 22068.80 44844.40 2004-04-14 16:39:00.000 105 39016.00 7.97 22068.70 44844.70 2004-04-14 16:40:00.000 105 39017.00 7.97 22069.10 44845.50 2004-04-14 16:41:00.000 105 39016.50 7.96 22068.80 44844.50 2004-04-14 16:42:00.000 105 39017.30 7.99 22069.10 44845.60 2004-04-14 16:43:00.000 105 39017.20 8.00 22069.10 44845.90 2004-04-14 16:44:00.000 105 39017.50 8.02 22069.20 44845.60 2004-04-14 16:45:00.000 105 39017.60 8.03 22069.30 44845.80 2004-04-14 16:46:00.000 105 39017.90 8.07 22069.40 44846.50 2004-04-14 16:47:00.000 105 39017.70 8.09 22069.40 44845.90 2004-04-14 16:48:00.000 105 39017.90 8.08 22069.40 44846.30 2004-04-14 16:49:00.000 105 39017.60 8.07 22069.20 44846.00 2004-04-14 16:50:00.000 105 39017.80 8.08 22069.30 44846.30 2004-04-14 16:51:00.000 105 39017.70 8.07 22069.30 44846.00 2004-04-14 16:52:00.000 105 39017.70 8.08 22069.10 44845.40 2004-04-14 16:53:00.000 105 39017.70 8.10 22069.10 44846.10 2004-04-14 16:54:00.000 105 39017.60 8.10 22069.20 44845.70 2004-04-14 16:55:00.000 105 39017.40 8.09 22069.10 44845.30 2004-04-14 16:56:00.000 105 39017.30 8.07 22068.80 44844.90 2004-04-14 16:57:00.000 105 39017.10 8.05 22068.70 44845.30 2004-04-14 16:58:00.000 105 39017.20 8.05 22068.60 44845.20 2004-04-14 16:59:00.000 105 39016.90 8.06 22068.50 44844.80 2004-04-14 17:00:00.000 105 39017.10 8.09 22068.80 44845.00 2004-04-14 17:01:00.000 105 39017.00 8.12 22068.80 44845.30 2004-04-14 17:02:00.000 105 39016.60 8.12 22068.80 44844.60 2004-04-14 17:03:00.000 105 39016.90 8.15 22069.00 44844.90 2004-04-14 17:04:00.000 105 39016.70 8.14 22068.90 44845.30 2004-04-14 17:05:00.000 105 39016.40 8.13 22068.70 44844.20 2004-04-14 17:06:00.000 105 39016.50 8.12 22068.80 44844.40 2004-04-14 17:07:00.000 105 39016.10 8.11 22068.50 44844.10 2004-04-14 17:08:00.000 105 39016.20 8.10 22068.50 44844.00 2004-04-14 17:09:00.000 105 39015.80 8.08 22068.20 44843.90 2004-04-14 17:10:00.000 105 39015.80 8.08 22068.20 44843.70 2004-04-14 17:11:00.000 105 39016.40 8.12 22068.60 44844.30 2004-04-14 17:12:00.000 105 39016.20 8.13 22068.60 44843.70 2004-04-14 17:13:00.000 105 39016.40 8.15 22068.70 44844.80 2004-04-14 17:14:00.000 105 39016.50 8.14 22068.70 44844.60 2004-04-14 17:15:00.000 105 39016.40 8.15 22068.60 44844.90 2004-04-14 17:16:00.000 105 39016.50 8.15 22068.70 44845.20 2004-04-14 17:17:00.000 105 39016.30 8.16 22068.60 44844.70 2004-04-14 17:18:00.000 105 39016.20 8.16 22068.60 44844.10 2004-04-14 17:19:00.000 105 39016.20 8.15 22068.60 44844.10 2004-04-14 17:20:00.000 105 39016.10 8.17 22068.60 44844.50 2004-04-14 17:21:00.000 105 39016.20 8.17 22068.60 44844.50 2004-04-14 17:22:00.000 105 39016.20 8.17 22068.50 44844.60 2004-04-14 17:23:00.000 105 39016.20 8.18 22068.70 44844.50 2004-04-14 17:24:00.000 105 39016.30 8.19 22068.80 44845.20 2004-04-14 17:25:00.000 105 39016.30 8.21 22068.70 44844.20 2004-04-14 17:26:00.000 105 39016.40 8.23 22068.80 44844.80 2004-04-14 17:27:00.000 105 39016.50 8.24 22068.80 44845.10 2004-04-14 17:28:00.000 105 39016.30 8.25 22068.70 44845.10 2004-04-14 17:29:00.000 105 39016.20 8.24 22068.80 44845.10 2004-04-14 17:30:00.000 105 39016.00 8.23 22068.70 44844.20 2004-04-14 17:31:00.000 105 39015.80 8.23 22068.60 44843.90 2004-04-14 17:32:00.000 105 39015.80 8.22 22068.50 44844.20 2004-04-14 17:33:00.000 105 39015.70 8.22 22068.30 44844.00 2004-04-14 17:34:00.000 105 39015.50 8.23 22068.30 44843.90 2004-04-14 17:35:00.000 105 39015.40 8.22 22068.30 44843.10 2004-04-14 17:36:00.000 105 39015.30 8.22 22068.30 44843.60 2004-04-14 17:37:00.000 105 39015.20 8.21 22068.30 44843.30 2004-04-14 17:38:00.000 105 39015.10 8.23 22068.30 44843.30 2004-04-14 17:39:00.000 105 39015.00 8.23 22068.20 44843.30 2004-04-14 17:40:00.000 105 39014.80 8.21 22068.10 44842.90 2004-04-14 17:41:00.000 105 39014.70 8.22 22068.00 44843.00 2004-04-14 17:42:00.000 105 39014.60 8.22 22068.10 44842.40 2004-04-14 17:43:00.000 105 39014.40 8.21 22068.10 44842.30 2004-04-14 17:44:00.000 105 39014.30 8.21 22068.00 44842.30 2004-04-14 17:45:00.000 105 39014.30 8.24 22068.00 44842.40 2004-04-14 17:46:00.000 105 39014.20 8.27 22068.10 44842.10 2004-04-14 17:47:00.000 105 39014.10 8.29 22068.30 44842.40 2004-04-14 17:48:00.000 105 39014.00 8.29 22068.30 44842.40 2004-04-14 17:49:00.000 105 39014.10 8.27 22068.40 44842.30 2004-04-14 17:50:00.000 105 39014.10 8.28 22068.40 44842.30 2004-04-14 17:51:00.000 105 39014.00 8.28 22068.40 44842.10 2004-04-14 17:52:00.000 105 39014.10 8.28 22068.40 44843.00 2004-04-14 17:53:00.000 105 39014.10 8.28 22068.30 44841.60 2004-04-14 17:54:00.000 105 39014.10 8.27 22068.30 44842.40 2004-04-14 17:55:00.000 105 39014.00 8.27 22068.30 44842.80 2004-04-14 17:56:00.000 105 39014.00 8.27 22068.40 44842.10 2004-04-14 17:57:00.000 105 39013.90 8.27 22068.40 44841.90 2004-04-14 17:58:00.000 105 39014.00 8.28 22068.50 44842.10 2004-04-14 17:59:00.000 105 39013.90 8.29 22068.40 44841.80 2004-04-14 18:00:00.000 105 39013.70 8.27 22068.30 44841.90 2004-04-14 18:01:00.000 105 39013.70 8.27 22068.30 44842.00 2004-04-14 18:02:00.000 105 39013.60 8.26 22068.30 44842.00 2004-04-14 18:03:00.000 105 39013.50 8.25 22068.10 44842.00 2004-04-14 18:04:00.000 105 39013.50 8.23 22068.00 44841.50 2004-04-14 18:05:00.000 105 39013.40 8.22 22068.00 44841.70 2004-04-14 18:06:00.000 105 39013.30 8.22 22067.90 44841.50 2004-04-14 18:07:00.000 105 39013.30 8.23 22067.90 44841.40 2004-04-14 18:08:00.000 105 39013.30 8.23 22068.00 44841.30 2004-04-14 18:09:00.000 105 39013.20 8.23 22068.00 44841.50 2004-04-14 18:10:00.000 105 39013.10 8.24 22067.90 44841.30 2004-04-14 18:11:00.000 105 39013.00 8.25 22068.00 44840.90 2004-04-14 18:12:00.000 105 39013.00 8.26 22068.10 44841.00 2004-04-14 18:13:00.000 105 39013.00 8.26 22068.10 44841.00 2004-04-14 18:14:00.000 105 39013.00 8.26 22068.20 44841.30 2004-04-14 18:15:00.000 105 39013.10 8.28 22068.40 44841.30 2004-04-14 18:16:00.000 105 39013.10 8.28 22068.30 44841.10 2004-04-14 18:17:00.000 105 39013.10 8.29 22068.30 44841.00 2004-04-14 18:18:00.000 105 39013.10 8.30 22068.40 44840.90 2004-04-14 18:19:00.000 105 39013.10 8.29 22068.40 44841.20 2004-04-14 18:20:00.000 105 39013.10 8.29 22068.50 44841.50 2004-04-14 18:21:00.000 105 39013.10 8.28 22068.50 44841.30 2004-04-14 18:22:00.000 105 39012.90 8.28 22068.30 44841.50 2004-04-14 18:23:00.000 105 39012.80 8.27 22068.30 44841.00 2004-04-14 18:24:00.000 105 39012.80 8.27 22068.30 44840.80 2004-04-14 18:25:00.000 105 39012.80 8.27 22068.20 44841.00 2004-04-14 18:26:00.000 105 39012.70 8.28 22068.30 44840.70 2004-04-14 18:27:00.000 105 39012.70 8.28 22068.20 44840.90 2004-04-14 18:28:00.000 105 39012.50 8.28 22068.30 44840.80 2004-04-14 18:29:00.000 105 39012.50 8.28 22068.20 44840.70 2004-04-14 18:30:00.000 105 39012.30 8.28 22068.20 44840.30 2004-04-14 18:31:00.000 105 39012.30 8.28 22068.20 44840.70 2004-04-14 18:32:00.000 105 39012.30 8.29 22068.30 44840.50 2004-04-14 18:33:00.000 105 39012.30 8.29 22068.30 44840.70 2004-04-14 18:34:00.000 105 39012.30 8.29 22068.40 44840.70 2004-04-14 18:35:00.000 105 39012.50 8.31 22068.50 44840.70 2004-04-14 18:36:00.000 105 39012.60 8.31 22068.60 44840.90 2004-04-14 18:37:00.000 105 39012.60 8.30 22068.60 44841.00 2004-04-14 18:38:00.000 105 39012.60 8.31 22068.60 44840.90 2004-04-14 18:39:00.000 105 39012.70 8.31 22068.60 44841.30 2004-04-14 18:40:00.000 105 39012.60 8.31 22068.70 44841.10 2004-04-14 18:41:00.000 105 39012.60 8.29 22068.50 44841.10 2004-04-14 18:42:00.000 105 39012.30 8.27 22068.30 44840.60 2004-04-14 18:43:00.000 105 39012.10 8.26 22068.10 44840.40 2004-04-14 18:44:00.000 105 39011.90 8.26 22068.20 44840.00 2004-04-14 18:45:00.000 105 39011.60 8.27 22068.20 44839.50 2004-04-14 18:46:00.000 105 39011.40 8.27 22068.20 44839.50 2004-04-14 18:47:00.000 105 39011.30 8.27 22068.20 44838.90 2004-04-14 18:48:00.000 105 39011.30 8.27 22068.10 44840.00 2004-04-14 18:49:00.000 105 39011.20 8.27 22068.10 44839.40 2004-04-14 18:50:00.000 105 39011.30 8.28 22068.10 44839.50 2004-04-14 18:51:00.000 105 39011.30 8.28 22068.20 44839.50 2004-04-14 18:52:00.000 105 39011.40 8.28 22068.20 44839.80 2004-04-14 18:53:00.000 105 39011.40 8.31 22068.30 44839.90 2004-04-14 18:54:00.000 105 39011.40 8.31 22068.40 44839.80 2004-04-14 18:55:00.000 105 39011.60 8.32 22068.40 44839.80 2004-04-14 18:56:00.000 105 39011.70 8.32 22068.50 44840.00 2004-04-14 18:57:00.000 105 39011.80 8.31 22068.50 44840.50 2004-04-14 18:58:00.000 105 39011.90 8.32 22068.70 44840.50 2004-04-14 18:59:00.000 105 39012.00 8.31 22068.60 44840.50 2004-04-14 19:00:00.000 105 39012.10 8.32 22068.60 44840.50 2004-04-14 19:01:00.000 105 39012.20 8.33 22068.70 44840.60 2004-04-14 19:02:00.000 105 39012.30 8.34 22068.70 44841.10 2004-04-14 19:03:00.000 105 39012.40 8.34 22068.70 44840.80 2004-04-14 19:04:00.000 105 39012.40 8.34 22068.70 44840.70 2004-04-14 19:05:00.000 105 39012.30 8.32 22068.60 44840.50 2004-04-14 19:06:00.000 105 39012.30 8.34 22068.70 44841.10 2004-04-14 19:07:00.000 105 39012.40 8.34 22068.60 44840.80 2004-04-14 19:08:00.000 105 39012.40 8.34 22068.60 44840.60 2004-04-14 19:09:00.000 105 39012.50 8.34 22068.60 44841.00 2004-04-14 19:10:00.000 105 39012.60 8.33 22068.50 44841.10 2004-04-14 19:11:00.000 105 39012.60 8.33 22068.40 44841.00 2004-04-14 19:12:00.000 105 39012.60 8.34 22068.40 44840.80 2004-04-14 19:13:00.000 105 39012.70 8.34 22068.40 44840.70 2004-04-14 19:14:00.000 105 39012.70 8.32 22068.50 44840.80 2004-04-14 19:15:00.000 105 39012.80 8.31 22068.20 44840.90 2004-04-14 19:16:00.000 105 39012.80 8.32 22068.20 44841.60 2004-04-14 19:17:00.000 105 39012.90 8.33 22068.30 44841.50 2004-04-14 19:18:00.000 105 39013.00 8.34 22068.30 44841.10 2004-04-14 19:19:00.000 105 39013.10 8.33 22068.20 44841.00 2004-04-14 19:20:00.000 105 39013.10 8.31 22068.20 44841.20 2004-04-14 19:21:00.000 105 39013.10 8.33 22068.20 44841.20 2004-04-14 19:22:00.000 105 39013.20 8.32 22068.20 44841.00 2004-04-14 19:23:00.000 105 39013.20 8.32 22068.20 44841.40 2004-04-14 19:24:00.000 105 39013.10 8.33 22068.00 44841.00 2004-04-14 19:25:00.000 105 39013.30 8.34 22068.10 44841.10 2004-04-14 19:26:00.000 105 39013.30 8.33 22068.10 44841.20 2004-04-14 19:27:00.000 105 39013.40 8.33 22068.10 44841.40 2004-04-14 19:28:00.000 105 39013.50 8.32 22068.10 44841.50 2004-04-14 19:29:00.000 105 39013.40 8.33 22068.00 44841.20 2004-04-14 19:30:00.000 105 39013.50 8.33 22068.20 44841.60 2004-04-14 19:31:00.000 105 39013.70 8.36 22068.20 44841.70 2004-04-14 19:32:00.000 105 39013.70 8.36 22068.10 44841.80 2004-04-14 19:33:00.000 105 39013.90 8.37 22068.30 44842.00 2004-04-14 19:34:00.000 105 39014.00 8.39 22068.40 44842.50 2004-04-14 19:35:00.000 105 39014.00 8.40 22068.40 44842.10 2004-04-14 19:36:00.000 105 39014.00 8.39 22068.30 44842.10 2004-04-14 19:37:00.000 105 39013.90 8.37 22068.10 44842.00 2004-04-14 19:38:00.000 105 39013.90 8.36 22068.00 44841.60 2004-04-14 19:39:00.000 105 39014.00 8.34 22068.00 44842.20 2004-04-14 19:40:00.000 105 39014.00 8.34 22068.00 44842.10 2004-04-14 19:41:00.000 105 39013.90 8.33 22068.00 44841.70 2004-04-14 19:42:00.000 105 39013.90 8.34 22067.90 44841.80 2004-04-14 19:43:00.000 105 39013.80 8.34 22067.80 44841.40 2004-04-14 19:44:00.000 105 39013.80 8.35 22068.00 44841.70 2004-04-14 19:45:00.000 105 39013.70 8.35 22067.90 44841.70 2004-04-14 19:46:00.000 105 39013.70 8.36 22067.80 44841.60 2004-04-14 19:47:00.000 105 39013.80 8.35 22067.80 44841.30 2004-04-14 19:48:00.000 105 39013.80 8.34 22067.80 44841.50 2004-04-14 19:49:00.000 105 39013.80 8.34 22067.70 44841.40 2004-04-14 19:50:00.000 105 39013.80 8.34 22067.60 44841.40 2004-04-14 19:51:00.000 105 39013.70 8.32 22067.40 44841.40 2004-04-14 19:52:00.000 105 39013.60 8.31 22067.40 44841.20 2004-04-14 19:53:00.000 105 39013.60 8.33 22067.40 44841.20 2004-04-14 19:54:00.000 105 39013.70 8.34 22067.40 44841.70 2004-04-14 19:55:00.000 105 39013.80 8.35 22067.50 44841.20 2004-04-14 19:56:00.000 105 39013.90 8.33 22067.50 44840.60 2004-04-14 19:57:00.000 105 39013.80 8.32 22067.50 44841.30 2004-04-14 19:58:00.000 105 39013.90 8.32 22067.40 44841.20 2004-04-14 19:59:00.000 105 39013.80 8.30 22067.30 44841.20 2004-04-14 20:00:00.000 105 39013.80 8.31 22067.30 44841.40 2004-04-14 20:01:00.000 105 39013.70 8.30 22067.30 44841.60 2004-04-14 20:02:00.000 105 39013.60 8.29 22067.30 44841.10 2004-04-14 20:03:00.000 105 39013.50 8.27 22067.20 44841.30 2004-04-14 20:04:00.000 105 39013.40 8.26 22067.00 44840.90 2004-04-14 20:05:00.000 105 39013.40 8.27 22067.10 44840.70 2004-04-14 20:06:00.000 105 39013.30 8.27 22067.10 44840.90 2004-04-14 20:07:00.000 105 39013.10 8.26 22067.00 44840.30 2004-04-14 20:08:00.000 105 39013.10 8.25 22067.00 44840.80 2004-04-14 20:09:00.000 105 39013.20 8.26 22067.10 44840.40 2004-04-14 20:10:00.000 105 39013.20 8.26 22067.00 44840.70 2004-04-14 20:11:00.000 105 39013.20 8.26 22067.20 44841.00 2004-04-14 20:12:00.000 105 39013.20 8.24 22067.10 44840.40 2004-04-14 20:13:00.000 105 39013.20 8.23 22067.10 44840.90 2004-04-14 20:14:00.000 105 39013.20 8.24 22067.20 44840.60 2004-04-14 20:15:00.000 105 39013.20 8.23 22067.10 44840.60 2004-04-14 20:16:00.000 105 39013.30 8.23 22067.10 44840.50 2004-04-14 20:17:00.000 105 39013.20 8.24 22067.00 44840.40 2004-04-14 20:18:00.000 105 39013.30 8.24 22067.00 44841.10 2004-04-14 20:19:00.000 105 39013.20 8.24 22067.10 44840.70 2004-04-14 20:20:00.000 105 39013.30 8.23 22067.10 44840.70 2004-04-14 20:21:00.000 105 39013.20 8.23 22067.10 44841.30 2004-04-14 20:22:00.000 105 39013.20 8.23 22067.00 44841.00 2004-04-14 20:23:00.000 105 39013.20 8.23 22066.90 44840.50 2004-04-14 20:24:00.000 105 39013.30 8.23 22067.10 44840.80 2004-04-14 20:25:00.000 105 39013.30 8.23 22067.10 44840.70 2004-04-14 20:26:00.000 105 39013.40 8.24 22067.20 44840.70 2004-04-14 20:27:00.000 105 39013.30 8.24 22067.20 44840.70 2004-04-14 20:28:00.000 105 39013.40 8.24 22067.20 44840.80 2004-04-14 20:29:00.000 105 39013.40 8.25 22067.10 44840.60 2004-04-14 20:30:00.000 105 39013.40 8.25 22067.20 44840.90 2004-04-14 20:31:00.000 105 39013.50 8.26 22067.30 44840.80 2004-04-14 20:32:00.000 105 39013.40 8.25 22067.30 44841.20 2004-04-14 20:33:00.000 105 39013.50 8.22 22067.20 44841.10 2004-04-14 20:34:00.000 105 39013.40 8.20 22067.20 44840.90 2004-04-14 20:35:00.000 105 39013.50 8.22 22067.10 44841.10 2004-04-14 20:36:00.000 105 39013.50 8.21 22067.10 44841.10 2004-04-14 20:37:00.000 105 39013.50 8.20 22067.00 44841.00 2004-04-14 20:38:00.000 105 39013.40 8.19 22067.00 44841.10 2004-04-14 20:39:00.000 105 39013.40 8.19 22067.00 44840.70 2004-04-14 20:40:00.000 105 39013.40 8.19 22067.00 44840.90 2004-04-14 20:41:00.000 105 39013.40 8.19 22067.00 44841.00 2004-04-14 20:42:00.000 105 39013.40 8.20 22067.00 44840.50 2004-04-14 20:43:00.000 105 39013.30 8.19 22066.90 44840.60 2004-04-14 20:44:00.000 105 39013.40 8.19 22067.00 44840.70 2004-04-14 20:45:00.000 105 39013.40 8.19 22067.00 44840.80 2004-04-14 20:46:00.000 105 39013.40 8.19 22067.10 44841.10 2004-04-14 20:47:00.000 105 39013.40 8.19 22067.10 44841.00 2004-04-14 20:48:00.000 105 39013.40 8.19 22067.10 44840.80 2004-04-14 20:49:00.000 105 39013.40 8.19 22067.00 44840.80 2004-04-14 20:50:00.000 105 39013.50 8.20 22067.10 44840.70 2004-04-14 20:51:00.000 105 39013.50 8.19 22067.00 44841.10 2004-04-14 20:52:00.000 105 39013.60 8.19 22067.10 44841.90 2004-04-14 20:53:00.000 105 39013.50 8.18 22067.10 44841.20 2004-04-14 20:54:00.000 105 39013.50 8.16 22067.10 44841.10 2004-04-14 20:55:00.000 105 39013.50 8.17 22067.10 44841.20 2004-04-14 20:56:00.000 105 39013.60 8.17 22067.20 44840.90 2004-04-14 20:57:00.000 105 39013.60 8.18 22067.20 44841.30 2004-04-14 20:58:00.000 105 39013.60 8.18 22067.20 44841.10 2004-04-14 20:59:00.000 105 39013.60 8.18 22067.10 44840.90 2004-04-14 21:00:00.000 105 39013.60 8.19 22067.10 44841.20 2004-04-14 21:01:00.000 105 39013.60 8.18 22067.20 44841.50 2004-04-14 21:02:00.000 105 39013.80 8.18 22067.20 44841.50 2004-04-14 21:03:00.000 105 39013.80 8.17 22067.20 44841.30 2004-04-14 21:04:00.000 105 39013.90 8.16 22067.20 44841.40 2004-04-14 21:05:00.000 105 39014.00 8.17 22067.10 44841.40 2004-04-14 21:06:00.000 105 39014.00 8.15 22067.20 44841.30 2004-04-14 21:07:00.000 105 39014.30 8.16 22067.30 44841.60 2004-04-14 21:08:00.000 105 39014.60 8.20 22067.50 44842.10 2004-04-14 21:09:00.000 105 39015.10 8.22 22067.90 44842.90 2004-04-14 21:10:00.000 105 39015.70 8.27 22068.20 44842.90 2004-04-14 21:11:00.000 105 39016.40 8.30 22068.50 44844.30 2004-04-14 21:12:00.000 105 39017.00 8.32 22068.70 44844.90 2004-04-14 21:13:00.000 105 39017.40 8.35 22068.80 44845.50 2004-04-14 21:14:00.000 105 39017.80 8.36 22069.00 44846.40 2004-04-14 21:15:00.000 105 39018.20 8.38 22069.00 44846.00 2004-04-14 21:16:00.000 105 39018.30 8.39 22069.00 44846.20 2004-04-14 21:17:00.000 105 39018.40 8.40 22069.10 44846.40 2004-04-14 21:18:00.000 105 39018.40 8.39 22068.90 44846.40 2004-04-14 21:19:00.000 105 39018.40 8.35 22068.80 44846.00 2004-04-14 21:20:00.000 105 39018.30 8.33 22068.50 44845.90 2004-04-14 21:21:00.000 105 39018.20 8.30 22068.40 44845.80 2004-04-14 21:22:00.000 105 39018.30 8.29 22068.30 44846.30 2004-04-14 21:23:00.000 105 39018.40 8.26 22068.20 44845.70 2004-04-14 21:24:00.000 105 39018.40 8.24 22068.10 44845.90 2004-04-14 21:25:00.000 105 39018.20 8.22 22068.00 44845.30 2004-04-14 21:26:00.000 105 39018.50 8.19 22068.10 44845.70 2004-04-14 21:27:00.000 105 39018.50 8.17 22067.90 44845.70 2004-04-14 21:28:00.000 105 39018.80 8.16 22068.00 44846.50 2004-04-14 21:29:00.000 105 39018.70 8.16 22067.90 44845.40 2004-04-14 21:30:00.000 105 39019.00 8.16 22067.90 44846.00 2004-04-14 21:31:00.000 105 39019.00 8.14 22067.80 44846.00 2004-04-14 21:32:00.000 105 39019.30 8.13 22068.00 44846.60 2004-04-14 21:33:00.000 105 39019.50 8.13 22068.10 44846.60 2004-04-14 21:34:00.000 105 39019.80 8.14 22068.10 44847.20 2004-04-14 21:35:00.000 105 39019.70 8.14 22068.10 44846.90 2004-04-14 21:36:00.000 105 39019.90 8.12 22068.10 44847.30 2004-04-14 21:37:00.000 105 39019.90 8.11 22067.90 44847.10 2004-04-14 21:38:00.000 105 39019.80 8.09 22067.80 44846.80 2004-04-14 21:39:00.000 105 39019.90 8.07 22067.70 44846.80 2004-04-14 21:40:00.000 105 39019.80 8.05 22067.50 44846.40 2004-04-14 21:41:00.000 105 39020.10 8.05 22067.70 44847.00 2004-04-14 21:42:00.000 105 39019.90 8.06 22067.60 44846.60 2004-04-14 21:43:00.000 105 39020.30 8.03 22067.70 44847.50 2004-04-14 21:44:00.000 105 39020.30 8.04 22067.60 44847.50 2004-04-14 21:45:00.000 105 39020.30 8.03 22067.70 44847.30 2004-04-14 21:46:00.000 105 39020.40 8.02 22067.60 44847.20 2004-04-14 21:47:00.000 105 39020.60 8.01 22067.50 44847.30 2004-04-14 21:48:00.000 105 39020.70 8.00 22067.60 44847.60 2004-04-14 21:49:00.000 105 39020.60 7.99 22067.40 44847.40 2004-04-14 21:50:00.000 105 39020.80 7.98 22067.70 44847.70 2004-04-14 21:51:00.000 105 39020.90 7.95 22067.50 44847.50 2004-04-14 21:52:00.000 105 39020.80 7.94 22067.30 44847.50 2004-04-14 21:53:00.000 105 39020.90 7.92 22067.30 44847.40 2004-04-14 21:54:00.000 105 39020.70 7.90 22067.10 44847.20 2004-04-14 21:55:00.000 105 39020.90 7.87 22067.00 44847.30 2004-04-14 21:56:00.000 105 39021.10 7.85 22066.90 44848.30 2004-04-14 21:57:00.000 105 39021.40 7.85 22067.00 44847.90 2004-04-14 21:58:00.000 105 39021.70 7.85 22067.00 44847.90 2004-04-14 21:59:00.000 105 39021.90 7.84 22067.10 44848.20 2004-04-14 22:00:00.000 105 39022.10 7.82 22067.20 44848.40 2004-04-14 22:01:00.000 105 39022.40 7.80 22067.20 44848.60 2004-04-14 22:02:00.000 105 39022.40 7.78 22067.10 44848.40 2004-04-14 22:03:00.000 105 39022.40 7.77 22067.10 44848.90 2004-04-14 22:04:00.000 105 39022.20 7.77 22066.90 44848.70 2004-04-14 22:05:00.000 105 39021.80 7.77 22066.80 44847.80 2004-04-14 22:06:00.000 105 39021.80 7.76 22066.90 44847.70 2004-04-14 22:07:00.000 105 39021.50 7.75 22066.80 44847.70 2004-04-14 22:08:00.000 105 39021.20 7.75 22066.60 44847.50 2004-04-14 22:09:00.000 105 39020.70 7.74 22066.60 44847.10 2004-04-14 22:10:00.000 105 39020.60 7.72 22066.40 44846.70 2004-04-14 22:11:00.000 105 39020.40 7.71 22066.20 44846.50 2004-04-14 22:12:00.000 105 39020.40 7.67 22066.20 44846.40 2004-04-14 22:13:00.000 105 39020.50 7.67 22066.10 44846.60 2004-04-14 22:14:00.000 105 39020.40 7.64 22066.10 44846.30 2004-04-14 22:15:00.000 105 39020.50 7.63 22066.10 44846.30 2004-04-14 22:16:00.000 105 39020.60 7.63 22066.10 44846.30 2004-04-14 22:17:00.000 105 39020.70 7.63 22066.20 44846.40 2004-04-14 22:18:00.000 105 39020.70 7.61 22066.20 44846.30 2004-04-14 22:19:00.000 105 39020.80 7.60 22066.30 44846.70 2004-04-14 22:20:00.000 105 39020.70 7.60 22066.30 44846.70 2004-04-14 22:21:00.000 105 39020.60 7.60 22066.30 44847.40 2004-04-14 22:22:00.000 105 39020.70 7.59 22066.20 44846.90 2004-04-14 22:23:00.000 105 39020.80 7.60 22066.40 44846.70 2004-04-14 22:24:00.000 105 39020.70 7.59 22066.40 44847.10 2004-04-14 22:25:00.000 105 39020.60 7.59 22066.50 44846.60 2004-04-14 22:26:00.000 105 39020.40 7.58 22066.40 44846.70 2004-04-14 22:27:00.000 105 39020.40 7.59 22066.20 44846.30 2004-04-14 22:28:00.000 105 39020.30 7.59 22066.20 44846.60 2004-04-14 22:29:00.000 105 39020.10 7.58 22066.40 44846.40 2004-04-14 22:30:00.000 105 39020.00 7.57 22066.40 44846.20 2004-04-14 22:31:00.000 105 39019.80 7.57 22066.40 44846.00 2004-04-14 22:32:00.000 105 39019.70 7.56 22066.40 44845.60 2004-04-14 22:33:00.000 105 39019.70 7.57 22066.50 44845.90 2004-04-14 22:34:00.000 105 39019.70 7.56 22066.50 44846.10 2004-04-14 22:35:00.000 105 39019.70 7.55 22066.50 44846.10 2004-04-14 22:36:00.000 105 39019.70 7.54 22066.60 44846.10 2004-04-14 22:37:00.000 105 39019.60 7.54 22066.60 44846.10 2004-04-14 22:38:00.000 105 39019.70 7.53 22066.80 44846.10 2004-04-14 22:39:00.000 105 39019.70 7.52 22066.90 44846.00 2004-04-14 22:40:00.000 105 39019.70 7.52 22067.00 44846.50 2004-04-14 22:41:00.000 105 39019.60 7.52 22067.00 44846.50 2004-04-14 22:42:00.000 105 39019.60 7.52 22067.10 44846.50 2004-04-14 22:43:00.000 105 39019.50 7.51 22067.20 44846.10 2004-04-14 22:44:00.000 105 39019.60 7.52 22067.30 44846.30 2004-04-14 22:45:00.000 105 39019.50 7.54 22067.40 44846.40 2004-04-14 22:46:00.000 105 39019.60 7.56 22067.40 44845.90 2004-04-14 22:47:00.000 105 39019.70 7.56 22067.60 44846.70 2004-04-14 22:48:00.000 105 39019.70 7.56 22067.70 44846.60 2004-04-14 22:49:00.000 105 39019.70 7.56 22067.80 44846.90 2004-04-14 22:50:00.000 105 39019.70 7.55 22067.90 44846.80 2004-04-14 22:51:00.000 105 39019.70 7.56 22067.80 44846.90 2004-04-14 22:52:00.000 105 39019.70 7.57 22068.00 44846.80 2004-04-14 22:53:00.000 105 39019.70 7.59 22068.30 44847.00 2004-04-14 22:54:00.000 105 39019.80 7.61 22068.40 44847.10 2004-04-14 22:55:00.000 105 39019.90 7.65 22068.60 44847.50 2004-04-14 22:56:00.000 105 39019.90 7.66 22068.70 44847.60 2004-04-14 22:57:00.000 105 39020.00 7.67 22068.90 44847.20 2004-04-14 22:58:00.000 105 39020.00 7.68 22069.00 44847.70 2004-04-14 22:59:00.000 105 39019.90 7.68 22069.20 44847.40 2004-04-14 23:00:00.000 105 39019.90 7.70 22069.30 44847.60 2004-04-14 23:01:00.000 105 39020.00 7.71 22069.30 44847.90 2004-04-14 23:02:00.000 105 39020.00 7.72 22069.40 44847.80 2004-04-14 23:03:00.000 105 39020.00 7.73 22069.40 44848.30 2004-04-14 23:04:00.000 105 39020.00 7.75 22069.50 44848.20 2004-04-14 23:05:00.000 105 39020.20 7.77 22069.70 44848.00 2004-04-14 23:06:00.000 105 39020.30 7.78 22069.70 44848.20 2004-04-14 23:07:00.000 105 39020.60 7.80 22070.10 44848.60 2004-04-14 23:08:00.000 105 39020.70 7.82 22070.30 44848.70 2004-04-14 23:09:00.000 105 39021.00 7.87 22070.50 44849.10 2004-04-14 23:10:00.000 105 39021.50 7.87 22070.80 44849.80 2004-04-14 23:11:00.000 105 39021.80 7.90 22070.90 44850.20 2004-04-14 23:12:00.000 105 39022.30 7.95 22071.20 44850.70 2004-04-14 23:13:00.000 105 39022.70 8.01 22071.60 44851.20 2004-04-14 23:14:00.000 105 39023.20 8.06 22071.90 44851.90 2004-04-14 23:15:00.000 105 39023.50 8.12 22072.20 44852.30 2004-04-14 23:16:00.000 105 39023.80 8.19 22072.40 44852.80 2004-04-14 23:17:00.000 105 39024.10 8.25 22072.70 44853.10 2004-04-14 23:18:00.000 105 39024.30 8.29 22072.90 44852.80 2004-04-14 23:19:00.000 105 39024.40 8.31 22072.90 44853.40 2004-04-14 23:20:00.000 105 39024.40 8.34 22072.90 44853.20 2004-04-14 23:21:00.000 105 39024.20 8.34 22072.90 44853.10 2004-04-14 23:22:00.000 105 39024.20 8.36 22072.90 44852.90 2004-04-14 23:23:00.000 105 39024.30 8.38 22072.80 44853.60 2004-04-14 23:24:00.000 105 39024.30 8.37 22072.60 44853.30 2004-04-14 23:25:00.000 105 39024.40 8.38 22072.60 44853.10 2004-04-14 23:26:00.000 105 39024.40 8.38 22072.70 44853.40 2004-04-14 23:27:00.000 105 39024.50 8.41 22072.80 44853.20 2004-04-14 23:28:00.000 105 39024.40 8.43 22072.70 44853.40 2004-04-14 23:29:00.000 105 39024.50 8.45 22072.80 44853.20 2004-04-14 23:30:00.000 105 39024.50 8.47 22072.80 44853.40 2004-04-14 23:31:00.000 105 39024.60 8.49 22073.00 44853.50 2004-04-14 23:32:00.000 105 39024.60 8.48 22072.90 44853.40 2004-04-14 23:33:00.000 105 39024.60 8.49 22072.80 44853.50 2004-04-14 23:34:00.000 105 39024.40 8.51 22072.80 44853.30 2004-04-14 23:35:00.000 105 39024.40 8.52 22072.70 44853.20 2004-04-14 23:36:00.000 105 39024.40 8.52 22072.60 44853.00 2004-04-14 23:37:00.000 105 39024.20 8.50 22072.50 44853.00 2004-04-14 23:38:00.000 105 39024.00 8.49 22072.30 44852.70 2004-04-14 23:39:00.000 105 39023.90 8.50 22072.20 44851.90 2004-04-14 23:40:00.000 105 39023.80 8.54 22072.20 44852.40 2004-04-14 23:41:00.000 105 39023.60 8.54 22072.10 44852.10 2004-04-14 23:42:00.000 105 39023.40 8.54 22072.00 44852.00 2004-04-14 23:43:00.000 105 39023.00 8.59 22072.00 44851.70 2004-04-14 23:44:00.000 105 39022.70 8.62 22071.90 44851.50 2004-04-14 23:45:00.000 105 39022.40 8.65 22071.80 44851.10 2004-04-14 23:46:00.000 105 39022.10 8.66 22071.80 44851.20 2004-04-14 23:47:00.000 105 39021.90 8.66 22071.70 44850.90 2004-04-14 23:48:00.000 105 39021.80 8.68 22071.70 44850.60 2004-04-14 23:49:00.000 105 39021.50 8.66 22071.50 44850.00 2004-04-14 23:50:00.000 105 39021.30 8.64 22071.50 44850.00 2004-04-14 23:51:00.000 105 39021.20 8.65 22071.20 44850.10 2004-04-14 23:52:00.000 105 39021.10 8.63 22071.10 44848.70 2004-04-14 23:53:00.000 105 39021.00 8.62 22071.00 44849.80 2004-04-14 23:54:00.000 105 39020.90 8.62 22070.90 44849.50 2004-04-14 23:55:00.000 105 39020.90 8.63 22071.00 44849.60 2004-04-14 23:56:00.000 105 39020.80 8.63 22071.00 44849.60 2004-04-14 23:57:00.000 105 39020.80 8.66 22071.10 44849.50 2004-04-14 23:58:00.000 105 39020.70 8.68 22071.10 44849.20 2004-04-14 23:59:00.000 105 39020.70 8.70 22071.20 44849.10