Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-04-25 00:00:00.000 116 39017.90 10.04 22074.10 99999.00 2004-04-25 00:01:00.000 116 39017.90 10.04 22073.90 99999.00 2004-04-25 00:02:00.000 116 39017.80 10.02 22073.60 99999.00 2004-04-25 00:03:00.000 116 39017.60 10.05 22073.40 99999.00 2004-04-25 00:04:00.000 116 39017.50 10.07 22073.40 99999.00 2004-04-25 00:05:00.000 116 39017.30 10.09 22073.20 99999.00 2004-04-25 00:06:00.000 116 39017.20 10.08 22073.10 99999.00 2004-04-25 00:07:00.000 116 39017.30 10.06 22072.90 99999.00 2004-04-25 00:08:00.000 116 39017.40 10.07 22072.80 99999.00 2004-04-25 00:09:00.000 116 39017.60 10.10 22073.00 99999.00 2004-04-25 00:10:00.000 116 39017.80 10.09 22072.80 99999.00 2004-04-25 00:11:00.000 116 39017.90 10.08 22072.70 99999.00 2004-04-25 00:12:00.000 116 39018.00 10.05 22072.50 99999.00 2004-04-25 00:13:00.000 116 39018.20 10.09 22072.50 99999.00 2004-04-25 00:14:00.000 116 39018.40 10.11 22072.50 99999.00 2004-04-25 00:15:00.000 116 39018.60 10.10 22072.40 99999.00 2004-04-25 00:16:00.000 116 39018.40 10.12 22072.10 99999.00 2004-04-25 00:17:00.000 116 39018.40 10.19 22072.20 99999.00 2004-04-25 00:18:00.000 116 39018.70 10.20 22072.30 99999.00 2004-04-25 00:19:00.000 116 39019.10 10.22 22072.30 99999.00 2004-04-25 00:20:00.000 116 39019.30 10.27 22072.50 99999.00 2004-04-25 00:21:00.000 116 39019.40 10.33 22072.60 99999.00 2004-04-25 00:22:00.000 116 39019.60 10.34 22072.50 99999.00 2004-04-25 00:23:00.000 116 39020.00 10.35 22072.50 99999.00 2004-04-25 00:24:00.000 116 39020.50 10.36 22072.50 99999.00 2004-04-25 00:25:00.000 116 39020.90 10.37 22072.50 99999.00 2004-04-25 00:26:00.000 116 39021.20 10.37 22072.40 99999.00 2004-04-25 00:27:00.000 116 39021.50 10.38 22072.30 99999.00 2004-04-25 00:28:00.000 116 39021.70 10.40 22072.30 99999.00 2004-04-25 00:29:00.000 116 39022.10 10.44 22072.40 99999.00 2004-04-25 00:30:00.000 116 39022.40 10.44 22072.20 99999.00 2004-04-25 00:31:00.000 116 39022.60 10.42 22072.00 99999.00 2004-04-25 00:32:00.000 116 39022.60 10.41 22071.80 99999.00 2004-04-25 00:33:00.000 116 39022.70 10.44 22071.70 99999.00 2004-04-25 00:34:00.000 116 39023.10 10.50 22071.70 99999.00 2004-04-25 00:35:00.000 116 39023.30 10.54 22071.80 99999.00 2004-04-25 00:36:00.000 116 39023.50 10.57 22071.70 99999.00 2004-04-25 00:37:00.000 116 39023.60 10.55 22071.50 99999.00 2004-04-25 00:38:00.000 116 39023.80 10.54 22071.20 99999.00 2004-04-25 00:39:00.000 116 39023.60 10.53 22070.90 99999.00 2004-04-25 00:40:00.000 116 39023.50 10.51 22070.60 99999.00 2004-04-25 00:41:00.000 116 39023.50 10.52 22070.40 99999.00 2004-04-25 00:42:00.000 116 39023.70 10.48 22070.30 99999.00 2004-04-25 00:43:00.000 116 39023.50 10.45 22070.00 99999.00 2004-04-25 00:44:00.000 116 39023.70 10.43 22069.70 99999.00 2004-04-25 00:45:00.000 116 39023.90 10.44 22069.60 99999.00 2004-04-25 00:46:00.000 116 39024.20 10.48 22069.70 99999.00 2004-04-25 00:47:00.000 116 39024.20 10.53 22069.70 99999.00 2004-04-25 00:48:00.000 116 39024.10 10.54 22069.50 99999.00 2004-04-25 00:49:00.000 116 39024.20 10.56 22069.40 99999.00 2004-04-25 00:50:00.000 116 39024.40 10.57 22069.30 99999.00 2004-04-25 00:51:00.000 116 39024.30 10.55 22069.20 99999.00 2004-04-25 00:52:00.000 116 39024.20 10.53 22069.00 44851.50 2004-04-25 00:53:00.000 116 39024.20 10.50 22068.80 44851.40 2004-04-25 00:54:00.000 116 39024.30 10.50 22068.60 44851.00 2004-04-25 00:55:00.000 116 39024.10 10.47 22068.30 44851.10 2004-04-25 00:56:00.000 116 39023.80 10.48 22068.00 44851.30 2004-04-25 00:57:00.000 116 39023.70 10.48 22067.70 44850.20 2004-04-25 00:58:00.000 116 39023.50 10.50 22067.70 44850.40 2004-04-25 00:59:00.000 116 39023.30 10.51 22067.50 44849.80 2004-04-25 01:00:00.000 116 39023.20 10.55 22067.50 44849.70 2004-04-25 01:01:00.000 116 39023.40 10.60 22067.60 44849.70 2004-04-25 01:02:00.000 116 39023.70 10.65 22067.90 44850.50 2004-04-25 01:03:00.000 116 39024.20 10.65 22068.00 44850.80 2004-04-25 01:04:00.000 116 39024.80 10.67 22068.00 44851.30 2004-04-25 01:05:00.000 116 39025.20 10.66 22067.90 44851.70 2004-04-25 01:06:00.000 116 39025.00 10.62 22067.50 44851.30 2004-04-25 01:07:00.000 116 39025.30 10.60 22067.40 44851.80 2004-04-25 01:08:00.000 116 39025.90 10.61 22067.50 44852.10 2004-04-25 01:09:00.000 116 39026.10 10.60 22067.30 44852.00 2004-04-25 01:10:00.000 116 39025.90 10.57 22067.00 44851.70 2004-04-25 01:11:00.000 116 39025.80 10.54 22066.70 44851.10 2004-04-25 01:12:00.000 116 39025.70 10.53 22066.50 44851.20 2004-04-25 01:13:00.000 116 39025.60 10.53 22066.30 44851.20 2004-04-25 01:14:00.000 116 39026.00 10.55 22066.50 44852.00 2004-04-25 01:15:00.000 116 39026.80 10.63 22066.90 44852.90 2004-04-25 01:16:00.000 116 39027.40 10.71 22067.10 44853.20 2004-04-25 01:17:00.000 116 39027.90 10.75 22067.30 44853.60 2004-04-25 01:18:00.000 116 39028.10 10.77 22067.30 44853.90 2004-04-25 01:19:00.000 116 39028.30 10.76 22067.00 44853.90 2004-04-25 01:20:00.000 116 39028.00 10.76 22066.70 44853.50 2004-04-25 01:21:00.000 116 39027.60 10.75 22066.40 44853.00 2004-04-25 01:22:00.000 116 39027.20 10.73 22066.10 44852.40 2004-04-25 01:23:00.000 116 39027.00 10.73 22065.70 44852.10 2004-04-25 01:24:00.000 116 39026.50 10.68 22065.20 44851.40 2004-04-25 01:25:00.000 116 39026.50 10.66 22065.00 44851.60 2004-04-25 01:26:00.000 116 39026.40 10.64 22064.90 44851.30 2004-04-25 01:27:00.000 116 39026.30 10.64 22064.70 44850.90 2004-04-25 01:28:00.000 116 39026.40 10.65 22064.40 44851.20 2004-04-25 01:29:00.000 116 39026.80 10.65 22064.30 44851.40 2004-04-25 01:30:00.000 116 39026.90 10.66 22064.30 44851.70 2004-04-25 01:31:00.000 116 39027.20 10.66 22064.30 44851.50 2004-04-25 01:32:00.000 116 39027.10 10.67 22064.00 44851.30 2004-04-25 01:33:00.000 116 39026.80 10.65 22063.70 44850.90 2004-04-25 01:34:00.000 116 39026.90 10.67 22063.70 44851.10 2004-04-25 01:35:00.000 116 39027.40 10.70 22063.70 44851.50 2004-04-25 01:36:00.000 116 39027.90 10.72 22063.70 44852.20 2004-04-25 01:37:00.000 116 39028.20 10.72 22063.60 44852.10 2004-04-25 01:38:00.000 116 39028.80 10.76 22063.60 44852.70 2004-04-25 01:39:00.000 116 39029.40 10.78 22063.70 44853.40 2004-04-25 01:40:00.000 116 39029.90 10.79 22063.50 44853.80 2004-04-25 01:41:00.000 116 39029.90 10.80 22063.30 44853.60 2004-04-25 01:42:00.000 116 39030.10 10.81 22063.10 44853.60 2004-04-25 01:43:00.000 116 39030.00 10.88 22062.90 44853.40 2004-04-25 01:44:00.000 116 39029.90 10.98 22062.80 44853.40 2004-04-25 01:45:00.000 116 39029.70 11.00 22062.40 44853.00 2004-04-25 01:46:00.000 116 39029.80 11.00 22062.20 44853.00 2004-04-25 01:47:00.000 116 39030.20 11.00 22062.00 44853.00 2004-04-25 01:48:00.000 116 39030.60 10.97 22061.90 44853.40 2004-04-25 01:49:00.000 116 39030.80 10.94 22061.50 44853.40 2004-04-25 01:50:00.000 116 39031.10 10.90 22061.10 44853.60 2004-04-25 01:51:00.000 116 39031.30 10.88 22060.80 44853.60 2004-04-25 01:52:00.000 116 39031.30 10.82 22060.30 44853.30 2004-04-25 01:53:00.000 116 39031.60 10.79 22059.90 44853.30 2004-04-25 01:54:00.000 116 39031.80 10.75 22059.50 44853.40 2004-04-25 01:55:00.000 116 39032.20 10.74 22059.20 44853.60 2004-04-25 01:56:00.000 116 39032.60 10.77 22059.00 44853.80 2004-04-25 01:57:00.000 116 39032.90 10.76 22058.90 44854.10 2004-04-25 01:58:00.000 116 39033.20 10.75 22058.70 44854.30 2004-04-25 01:59:00.000 116 39033.40 10.74 22058.40 44854.30 2004-04-25 02:00:00.000 116 39033.80 10.75 22058.20 44854.60 2004-04-25 02:01:00.000 116 39034.30 10.74 22058.00 44854.90 2004-04-25 02:02:00.000 116 39034.50 10.74 22057.80 44855.00 2004-04-25 02:03:00.000 116 39034.90 10.70 22057.50 44855.10 2004-04-25 02:04:00.000 116 39035.60 10.69 22057.40 44855.70 2004-04-25 02:05:00.000 116 39036.50 10.71 22057.60 44856.60 2004-04-25 02:06:00.000 116 39037.00 10.68 22057.30 44856.80 2004-04-25 02:07:00.000 116 39036.90 10.63 22056.80 44856.50 2004-04-25 02:08:00.000 116 39037.00 10.59 22056.30 44856.30 2004-04-25 02:09:00.000 116 39037.10 10.57 22055.80 44856.40 2004-04-25 02:10:00.000 116 39037.10 10.52 22055.30 44856.00 2004-04-25 02:11:00.000 116 39037.30 10.50 22055.00 44856.10 2004-04-25 02:12:00.000 116 39037.30 10.45 22054.50 44855.90 2004-04-25 02:13:00.000 116 39037.40 10.37 22054.00 44855.60 2004-04-25 02:14:00.000 116 39037.20 10.30 22053.40 44854.90 2004-04-25 02:15:00.000 116 39037.20 10.28 22053.10 44855.10 2004-04-25 02:16:00.000 116 39037.00 10.26 22052.70 44854.80 2004-04-25 02:17:00.000 116 39036.90 10.24 22052.50 44854.50 2004-04-25 02:18:00.000 116 39036.60 10.19 22051.90 44853.90 2004-04-25 02:19:00.000 116 39036.10 10.12 22051.20 44853.20 2004-04-25 02:20:00.000 116 39035.70 10.04 22050.60 44852.70 2004-04-25 02:21:00.000 116 39035.30 9.98 22050.10 44851.90 2004-04-25 02:22:00.000 116 39035.40 9.94 22049.90 44851.90 2004-04-25 02:23:00.000 116 39035.50 9.90 22049.60 44851.80 2004-04-25 02:24:00.000 116 39036.00 9.89 22049.60 44852.30 2004-04-25 02:25:00.000 116 39036.30 9.86 22049.50 44852.50 2004-04-25 02:26:00.000 116 39036.70 9.84 22049.40 44852.70 2004-04-25 02:27:00.000 116 39037.30 9.83 22049.30 44853.20 2004-04-25 02:28:00.000 116 39037.70 9.83 22049.20 44853.40 2004-04-25 02:29:00.000 116 39037.90 9.83 22049.10 44853.50 2004-04-25 02:30:00.000 116 39038.00 9.81 22048.90 44853.60 2004-04-25 02:31:00.000 116 39038.20 9.80 22048.60 44853.80 2004-04-25 02:32:00.000 116 39038.00 9.74 22048.00 44853.20 2004-04-25 02:33:00.000 116 39037.90 9.70 22047.60 44853.10 2004-04-25 02:34:00.000 116 39037.70 9.64 22047.10 44852.70 2004-04-25 02:35:00.000 116 39037.90 9.61 22046.80 44852.30 2004-04-25 02:36:00.000 116 39038.00 9.57 22046.60 44852.40 2004-04-25 02:37:00.000 116 39038.20 9.52 22046.50 44852.30 2004-04-25 02:38:00.000 116 39038.20 9.50 22046.20 44852.40 2004-04-25 02:39:00.000 116 39038.30 9.49 22045.90 44852.40 2004-04-25 02:40:00.000 116 39038.60 9.46 22045.80 44852.50 2004-04-25 02:41:00.000 116 39038.70 9.42 22045.50 44852.60 2004-04-25 02:42:00.000 116 39038.90 9.37 22045.20 44852.50 2004-04-25 02:43:00.000 116 39038.90 9.33 22044.80 44852.30 2004-04-25 02:44:00.000 116 39039.20 9.29 22044.60 44852.50 2004-04-25 02:45:00.000 116 39039.80 9.27 22044.60 44853.30 2004-04-25 02:46:00.000 116 39040.30 9.25 22044.70 44853.50 2004-04-25 02:47:00.000 116 39040.60 9.21 22044.40 44853.70 2004-04-25 02:48:00.000 116 39040.70 9.16 22044.10 44853.30 2004-04-25 02:49:00.000 116 39041.50 9.14 22044.20 44854.40 2004-04-25 02:50:00.000 116 39041.80 9.13 22044.20 44854.70 2004-04-25 02:51:00.000 116 39041.90 9.10 22044.00 44854.50 2004-04-25 02:52:00.000 116 39041.80 9.06 22043.70 44854.50 2004-04-25 02:53:00.000 116 39042.40 9.04 22043.70 44855.00 2004-04-25 02:54:00.000 116 39042.90 9.01 22043.60 44855.40 2004-04-25 02:55:00.000 116 39043.10 8.96 22043.20 44855.30 2004-04-25 02:56:00.000 116 39043.50 8.93 22043.10 44855.40 2004-04-25 02:57:00.000 116 39043.90 8.87 22043.00 44855.80 2004-04-25 02:58:00.000 116 39044.70 8.87 22043.10 44856.70 2004-04-25 02:59:00.000 116 39045.30 8.85 22043.10 44857.20 2004-04-25 03:00:00.000 116 39045.80 8.83 22043.00 44857.60 2004-04-25 03:01:00.000 116 39046.40 8.83 22043.00 44858.10 2004-04-25 03:02:00.000 116 39046.90 8.81 22043.00 44858.70 2004-04-25 03:03:00.000 116 39047.60 8.81 22043.10 44859.30 2004-04-25 03:04:00.000 116 39047.90 8.79 22043.10 44859.50 2004-04-25 03:05:00.000 116 39048.60 8.79 22043.40 44859.30 2004-04-25 03:06:00.000 116 39049.00 8.77 22043.30 44859.90 2004-04-25 03:07:00.000 116 39049.30 8.73 22043.10 44860.50 2004-04-25 03:08:00.000 116 39049.90 8.70 22043.10 44861.10 2004-04-25 03:09:00.000 116 39050.70 8.64 22043.00 44861.90 2004-04-25 03:10:00.000 116 39052.10 8.63 22043.50 44863.30 2004-04-25 03:11:00.000 116 39054.20 8.65 22044.10 44865.70 2004-04-25 03:12:00.000 116 39055.80 8.63 22044.50 44867.00 2004-04-25 03:13:00.000 116 39056.60 8.61 22044.40 44867.80 2004-04-25 03:14:00.000 116 39056.60 8.54 22043.80 44867.50 2004-04-25 03:15:00.000 116 39055.80 8.44 22043.10 44866.40 2004-04-25 03:16:00.000 116 39055.30 8.36 22042.60 44865.80 2004-04-25 03:17:00.000 116 39055.30 8.30 22042.10 44865.60 2004-04-25 03:18:00.000 116 39055.70 8.27 22042.00 44865.80 2004-04-25 03:19:00.000 116 39055.90 8.26 22042.00 44865.90 2004-04-25 03:20:00.000 116 39056.10 8.23 22042.00 44866.00 2004-04-25 03:21:00.000 116 39056.10 8.17 22041.70 44866.10 2004-04-25 03:22:00.000 116 39056.70 8.15 22041.70 44866.50 2004-04-25 03:23:00.000 116 39057.80 8.18 22042.10 44867.80 2004-04-25 03:24:00.000 116 39058.40 8.18 22042.10 44868.40 2004-04-25 03:25:00.000 116 39059.00 8.16 22042.30 44868.70 2004-04-25 03:26:00.000 116 39059.50 8.12 22042.30 44869.20 2004-04-25 03:27:00.000 116 39059.40 8.05 22041.70 44868.50 2004-04-25 03:28:00.000 116 39059.00 8.00 22041.10 44868.40 2004-04-25 03:29:00.000 116 39058.40 7.89 22040.20 44867.10 2004-04-25 03:30:00.000 116 39056.80 7.76 22039.20 44865.20 2004-04-25 03:31:00.000 116 39055.30 7.66 22038.20 44863.50 2004-04-25 03:32:00.000 116 39054.30 7.61 22037.80 44862.20 2004-04-25 03:33:00.000 116 39053.90 7.57 22037.50 44861.70 2004-04-25 03:34:00.000 116 39053.20 7.50 22037.00 44861.30 2004-04-25 03:35:00.000 116 39052.50 7.41 22036.60 44860.20 2004-04-25 03:36:00.000 116 39051.80 7.33 22036.00 44859.50 2004-04-25 03:37:00.000 116 39051.00 7.26 22035.50 44858.20 2004-04-25 03:38:00.000 116 39049.70 7.17 22034.80 44857.10 2004-04-25 03:39:00.000 116 39048.20 7.08 22034.00 44855.10 2004-04-25 03:40:00.000 116 39047.60 7.04 22033.80 44854.60 2004-04-25 03:41:00.000 116 39047.00 6.98 22033.70 44854.00 2004-04-25 03:42:00.000 116 39046.10 6.91 22033.10 44853.00 2004-04-25 03:43:00.000 116 39045.20 6.85 22032.80 44852.10 2004-04-25 03:44:00.000 116 39044.50 6.81 22032.70 44851.40 2004-04-25 03:45:00.000 116 39044.20 6.81 22032.80 44851.00 2004-04-25 03:46:00.000 116 39044.20 6.79 22033.00 44851.30 2004-04-25 03:47:00.000 116 39044.10 6.79 22033.00 44850.90 2004-04-25 03:48:00.000 116 39044.00 6.81 22033.20 44851.30 2004-04-25 03:49:00.000 116 39043.50 6.77 22033.00 44850.60 2004-04-25 03:50:00.000 116 39043.50 6.77 22033.20 44850.90 2004-04-25 03:51:00.000 116 39043.90 6.79 22033.50 44851.10 2004-04-25 03:52:00.000 116 39043.90 6.78 22033.50 44851.00 2004-04-25 03:53:00.000 116 39042.90 6.73 22033.20 44850.10 2004-04-25 03:54:00.000 116 39042.70 6.69 22033.10 44850.00 2004-04-25 03:55:00.000 116 39042.50 6.67 22033.10 44849.90 2004-04-25 03:56:00.000 116 39042.00 6.60 22032.90 44849.30 2004-04-25 03:57:00.000 116 39041.70 6.57 22032.70 44848.90 2004-04-25 03:58:00.000 116 39041.40 6.54 22032.50 44848.20 2004-04-25 03:59:00.000 116 39040.80 6.52 22032.50 44847.90 2004-04-25 04:00:00.000 116 39040.00 6.46 22032.30 44847.30 2004-04-25 04:01:00.000 116 39039.50 6.44 22032.20 44846.80 2004-04-25 04:02:00.000 116 39039.40 6.41 22032.10 44846.60 2004-04-25 04:03:00.000 116 39039.30 6.37 22032.20 44846.70 2004-04-25 04:04:00.000 116 39039.30 6.39 22032.20 44846.40 2004-04-25 04:05:00.000 116 39039.30 6.41 22032.30 44846.60 2004-04-25 04:06:00.000 116 39039.30 6.39 22032.70 44846.90 2004-04-25 04:07:00.000 116 39039.10 6.34 22032.50 44846.50 2004-04-25 04:08:00.000 116 39038.80 6.31 22032.30 44846.00 2004-04-25 04:09:00.000 116 39039.00 6.29 22032.30 44846.30 2004-04-25 04:10:00.000 116 39039.30 6.31 22032.60 44846.50 2004-04-25 04:11:00.000 116 39039.60 6.32 22032.90 44847.20 2004-04-25 04:12:00.000 116 39039.70 6.31 22033.20 44847.30 2004-04-25 04:13:00.000 116 39040.50 6.31 22033.40 44848.90 2004-04-25 04:14:00.000 116 39040.40 6.30 22033.30 44848.10 2004-04-25 04:15:00.000 116 39041.00 6.30 22033.60 44848.70 2004-04-25 04:16:00.000 116 39040.80 6.25 22033.30 44849.00 2004-04-25 04:17:00.000 116 39041.30 6.21 22033.40 44849.30 2004-04-25 04:18:00.000 116 39041.40 6.18 22033.30 44849.60 2004-04-25 04:19:00.000 116 39041.90 6.19 22033.40 44849.90 2004-04-25 04:20:00.000 116 39042.20 6.18 22033.60 44850.20 2004-04-25 04:21:00.000 116 39042.30 6.17 22033.60 44850.10 2004-04-25 04:22:00.000 116 39042.40 6.15 22033.60 44850.10 2004-04-25 04:23:00.000 116 39042.60 6.13 22033.60 44850.10 2004-04-25 04:24:00.000 116 39042.40 6.11 22033.60 44849.90 2004-04-25 04:25:00.000 116 39042.30 6.10 22033.50 44849.50 2004-04-25 04:26:00.000 116 39041.70 6.09 22033.20 44849.50 2004-04-25 04:27:00.000 116 39041.80 6.10 22033.50 44849.40 2004-04-25 04:28:00.000 116 39042.20 6.10 22033.80 44849.70 2004-04-25 04:29:00.000 116 39042.30 6.11 22033.80 44849.80 2004-04-25 04:30:00.000 116 39041.90 6.12 22033.80 44849.60 2004-04-25 04:31:00.000 116 39041.30 6.13 22033.70 44848.90 2004-04-25 04:32:00.000 116 39041.10 6.13 22033.80 44848.90 2004-04-25 04:33:00.000 116 39041.90 6.15 22034.50 44850.10 2004-04-25 04:34:00.000 116 39042.90 6.18 22034.90 44851.10 2004-04-25 04:35:00.000 116 39044.10 6.22 22035.70 44852.40 2004-04-25 04:36:00.000 116 39044.50 6.21 22035.80 44852.80 2004-04-25 04:37:00.000 116 39044.50 6.17 22035.80 44853.00 2004-04-25 04:38:00.000 116 39044.20 6.14 22035.60 44852.50 2004-04-25 04:39:00.000 116 39043.20 6.08 22035.10 44851.30 2004-04-25 04:40:00.000 116 39041.40 5.98 22034.10 44849.20 2004-04-25 04:41:00.000 116 39039.60 5.92 22033.30 44847.40 2004-04-25 04:42:00.000 116 39038.60 5.92 22033.10 44846.30 2004-04-25 04:43:00.000 116 39037.10 5.91 22032.70 44844.80 2004-04-25 04:44:00.000 116 39034.90 5.89 22032.00 44842.20 2004-04-25 04:45:00.000 116 39033.30 5.85 22031.60 44840.80 2004-04-25 04:46:00.000 116 39032.70 5.82 22031.60 44840.60 2004-04-25 04:47:00.000 116 39032.60 5.84 22032.00 44840.40 2004-04-25 04:48:00.000 116 39032.30 5.87 22032.20 44840.10 2004-04-25 04:49:00.000 116 39032.40 5.88 22032.40 44840.10 2004-04-25 04:50:00.000 116 39033.10 5.92 22033.20 44841.60 2004-04-25 04:51:00.000 116 39033.50 5.91 22033.50 44842.10 2004-04-25 04:52:00.000 116 39033.10 5.90 22033.20 44841.60 2004-04-25 04:53:00.000 116 39032.70 5.87 22033.00 44841.40 2004-04-25 04:54:00.000 116 39032.10 5.87 22032.90 44840.30 2004-04-25 04:55:00.000 116 39031.40 5.87 22032.80 44839.80 2004-04-25 04:56:00.000 116 39030.90 5.88 22032.80 44839.50 2004-04-25 04:57:00.000 116 39031.20 5.88 22033.00 44839.80 2004-04-25 04:58:00.000 116 39031.40 5.89 22033.20 44839.70 2004-04-25 04:59:00.000 116 39032.50 5.89 22033.80 44841.50 2004-04-25 05:00:00.000 116 39033.70 5.88 22034.30 44842.30 2004-04-25 05:01:00.000 116 39034.30 5.85 22034.30 44843.10 2004-04-25 05:02:00.000 116 39033.90 5.84 22034.00 44842.60 2004-04-25 05:03:00.000 116 39033.80 5.85 22034.00 44842.70 2004-04-25 05:04:00.000 116 39033.40 5.79 22033.70 44842.10 2004-04-25 05:05:00.000 116 39032.90 5.75 22033.20 44841.20 2004-04-25 05:06:00.000 116 39031.50 5.64 22032.30 44840.00 2004-04-25 05:07:00.000 116 39029.80 5.55 22031.20 44838.00 2004-04-25 05:08:00.000 116 39029.40 5.51 22031.00 44837.30 2004-04-25 05:09:00.000 116 39029.20 5.48 22031.00 44837.00 2004-04-25 05:10:00.000 116 39028.80 5.45 22030.90 44836.70 2004-04-25 05:11:00.000 116 39028.50 5.41 22030.80 44836.20 2004-04-25 05:12:00.000 116 39028.70 5.38 22031.00 44836.60 2004-04-25 05:13:00.000 116 39028.60 5.35 22030.90 44836.40 2004-04-25 05:14:00.000 116 39028.50 5.33 22030.80 44836.30 2004-04-25 05:15:00.000 116 39028.50 5.29 22030.70 44836.20 2004-04-25 05:16:00.000 116 39028.60 5.26 22030.80 44836.30 2004-04-25 05:17:00.000 116 39028.70 5.21 22030.80 44836.60 2004-04-25 05:18:00.000 116 39028.30 5.18 22030.50 44836.10 2004-04-25 05:19:00.000 116 39028.20 5.15 22030.60 44836.10 2004-04-25 05:20:00.000 116 39028.40 5.17 22030.70 44836.20 2004-04-25 05:21:00.000 116 39028.30 5.16 22030.90 44836.40 2004-04-25 05:22:00.000 116 39028.00 5.15 22030.80 44835.90 2004-04-25 05:23:00.000 116 39027.80 5.14 22030.90 44836.00 2004-04-25 05:24:00.000 116 39027.30 5.12 22030.70 44835.40 2004-04-25 05:25:00.000 116 39026.80 5.11 22030.60 44834.70 2004-04-25 05:26:00.000 116 39027.00 5.13 22030.90 44835.20 2004-04-25 05:27:00.000 116 39027.10 5.15 22031.20 44835.50 2004-04-25 05:28:00.000 116 39027.30 5.15 22031.30 44835.60 2004-04-25 05:29:00.000 116 39027.00 5.15 22031.30 44835.30 2004-04-25 05:30:00.000 116 39027.10 5.16 22031.40 44835.50 2004-04-25 05:31:00.000 116 39027.40 5.17 22031.70 44835.90 2004-04-25 05:32:00.000 116 39027.90 5.19 22032.00 44836.30 2004-04-25 05:33:00.000 116 39028.40 5.17 22032.30 44837.00 2004-04-25 05:34:00.000 116 39028.60 5.17 22032.30 44837.10 2004-04-25 05:35:00.000 116 39028.90 5.18 22032.30 44837.60 2004-04-25 05:36:00.000 116 39029.40 5.15 22032.30 44838.00 2004-04-25 05:37:00.000 116 39029.70 5.07 22032.00 44838.00 2004-04-25 05:38:00.000 116 39030.20 5.06 22032.10 44838.80 2004-04-25 05:39:00.000 116 39030.40 5.05 22032.20 44838.70 2004-04-25 05:40:00.000 116 39030.10 5.08 22032.30 44838.40 2004-04-25 05:41:00.000 116 39030.50 5.09 22032.70 44839.10 2004-04-25 05:42:00.000 116 39030.80 5.11 22033.10 44839.60 2004-04-25 05:43:00.000 116 39030.70 5.13 22033.20 44839.60 2004-04-25 05:44:00.000 116 39029.90 5.17 22033.40 44838.80 2004-04-25 05:45:00.000 116 39029.30 5.18 22033.40 44838.40 2004-04-25 05:46:00.000 116 39030.00 5.19 22033.90 44839.40 2004-04-25 05:47:00.000 116 39030.20 5.19 22034.30 44839.60 2004-04-25 05:48:00.000 116 39030.00 5.18 22034.50 44839.40 2004-04-25 05:49:00.000 116 39030.60 5.15 22035.00 44840.20 2004-04-25 05:50:00.000 116 39030.90 5.12 22035.10 44840.70 2004-04-25 05:51:00.000 116 39030.40 5.10 22034.90 44839.90 2004-04-25 05:52:00.000 116 39029.80 5.07 22034.90 44839.50 2004-04-25 05:53:00.000 116 39029.10 5.06 22034.80 44838.90 2004-04-25 05:54:00.000 116 39029.00 5.07 22035.00 44838.90 2004-04-25 05:55:00.000 116 39029.00 5.07 22035.40 44839.20 2004-04-25 05:56:00.000 116 39029.00 5.07 22035.70 44839.30 2004-04-25 05:57:00.000 116 39028.40 5.07 22035.80 44838.70 2004-04-25 05:58:00.000 116 39028.20 5.06 22036.00 44838.70 2004-04-25 05:59:00.000 116 39028.30 5.10 22036.30 44839.10 2004-04-25 06:00:00.000 116 39027.90 5.11 22036.40 44838.90 2004-04-25 06:01:00.000 116 39027.90 5.11 22036.80 44838.80 2004-04-25 06:02:00.000 116 39028.10 5.13 22037.20 44839.20 2004-04-25 06:03:00.000 116 39028.30 5.16 22037.60 44839.50 2004-04-25 06:04:00.000 116 39027.80 5.19 22037.90 44839.40 2004-04-25 06:05:00.000 116 39027.50 5.20 22038.10 44839.10 2004-04-25 06:06:00.000 116 39027.50 5.21 22038.50 44839.20 2004-04-25 06:07:00.000 116 39027.40 5.23 22038.80 44839.40 2004-04-25 06:08:00.000 116 39027.50 5.22 22039.30 44839.70 2004-04-25 06:09:00.000 116 39027.60 5.22 22039.60 44839.90 2004-04-25 06:10:00.000 116 39027.80 5.23 22040.10 44840.20 2004-04-25 06:11:00.000 116 39028.50 5.23 22040.70 44841.40 2004-04-25 06:12:00.000 116 39028.30 5.21 22040.90 44841.30 2004-04-25 06:13:00.000 116 39028.90 5.17 22041.20 44841.80 2004-04-25 06:14:00.000 116 39029.00 5.12 22041.30 44842.10 2004-04-25 06:15:00.000 116 39028.20 5.08 22041.20 44841.30 2004-04-25 06:16:00.000 116 39028.10 5.03 22041.30 44841.30 2004-04-25 06:17:00.000 116 39028.50 4.98 22041.60 44841.70 2004-04-25 06:18:00.000 116 39028.70 4.96 22041.90 44842.10 2004-04-25 06:19:00.000 116 39028.70 4.94 22042.00 44842.30 2004-04-25 06:20:00.000 116 39028.40 4.89 22042.00 44842.10 2004-04-25 06:21:00.000 116 39028.20 4.86 22042.00 44841.70 2004-04-25 06:22:00.000 116 39027.90 4.84 22042.10 44841.50 2004-04-25 06:23:00.000 116 39028.30 4.84 22042.70 44842.20 2004-04-25 06:24:00.000 116 39028.40 4.86 22042.80 44842.30 2004-04-25 06:25:00.000 116 39027.70 4.87 22042.90 44841.70 2004-04-25 06:26:00.000 116 39027.80 4.89 22043.50 44842.20 2004-04-25 06:27:00.000 116 39027.60 4.91 22043.70 44842.10 2004-04-25 06:28:00.000 116 39027.70 4.94 22044.20 44842.30 2004-04-25 06:29:00.000 116 39027.50 4.95 22044.40 44842.30 2004-04-25 06:30:00.000 116 39027.20 4.97 22044.60 44842.10 2004-04-25 06:31:00.000 116 39026.90 4.99 22044.90 44841.90 2004-04-25 06:32:00.000 116 39026.80 5.02 22045.30 44841.90 2004-04-25 06:33:00.000 116 39026.70 5.03 22045.60 44842.20 2004-04-25 06:34:00.000 116 39026.60 5.04 22046.00 44842.10 2004-04-25 06:35:00.000 116 39026.40 5.05 22046.10 44842.10 2004-04-25 06:36:00.000 116 39026.30 5.06 22046.40 44842.30 2004-04-25 06:37:00.000 116 39026.20 5.06 22046.50 44842.20 2004-04-25 06:38:00.000 116 39026.30 5.06 22046.80 44842.30 2004-04-25 06:39:00.000 116 39026.50 5.07 22047.00 44842.50 2004-04-25 06:40:00.000 116 39026.50 5.08 22047.20 44842.70 2004-04-25 06:41:00.000 116 39026.50 5.08 22047.40 44843.10 2004-04-25 06:42:00.000 116 39026.30 5.08 22047.50 44842.70 2004-04-25 06:43:00.000 116 39026.20 5.06 22047.70 44842.70 2004-04-25 06:44:00.000 116 39026.30 5.07 22048.10 44843.00 2004-04-25 06:45:00.000 116 39026.30 5.07 22048.30 44843.00 2004-04-25 06:46:00.000 116 39026.40 5.07 22048.60 44843.40 2004-04-25 06:47:00.000 116 39027.10 5.09 22049.10 44844.00 2004-04-25 06:48:00.000 116 39028.00 5.12 22049.50 44845.00 2004-04-25 06:49:00.000 116 39028.90 5.13 22050.10 44846.30 2004-04-25 06:50:00.000 116 39029.40 5.13 22050.30 44846.80 2004-04-25 06:51:00.000 116 39029.70 5.13 22050.50 44847.10 2004-04-25 06:52:00.000 116 39030.00 5.13 22050.60 44847.20 2004-04-25 06:53:00.000 116 39030.00 5.12 22050.50 44847.30 2004-04-25 06:54:00.000 116 39030.00 5.11 22050.50 44847.30 2004-04-25 06:55:00.000 116 39029.60 5.11 22050.30 44846.80 2004-04-25 06:56:00.000 116 39029.30 5.08 22050.20 44846.50 2004-04-25 06:57:00.000 116 39029.40 5.07 22050.20 44846.70 2004-04-25 06:58:00.000 116 39030.10 5.07 22050.60 44847.70 2004-04-25 06:59:00.000 116 39030.40 5.07 22050.60 44847.70 2004-04-25 07:00:00.000 116 39030.40 5.04 22050.50 44848.20 2004-04-25 07:01:00.000 116 39031.00 5.03 22050.70 44848.80 2004-04-25 07:02:00.000 116 39030.40 5.03 22050.40 44847.60 2004-04-25 07:03:00.000 116 39029.60 5.00 22050.10 44846.50 2004-04-25 07:04:00.000 116 39029.10 4.97 22049.90 44846.50 2004-04-25 07:05:00.000 116 39028.30 4.93 22049.50 44845.30 2004-04-25 07:06:00.000 116 39028.10 4.91 22049.40 44845.30 2004-04-25 07:07:00.000 116 39027.80 4.93 22049.50 44844.80 2004-04-25 07:08:00.000 116 39027.10 4.93 22049.30 44844.30 2004-04-25 07:09:00.000 116 39027.20 4.94 22049.50 44844.80 2004-04-25 07:10:00.000 116 39026.80 4.96 22049.40 44844.30 2004-04-25 07:11:00.000 116 39026.90 4.95 22049.70 44844.70 2004-04-25 07:12:00.000 116 39026.80 4.94 22049.60 44844.10 2004-04-25 07:13:00.000 116 39026.30 4.93 22049.50 44843.70 2004-04-25 07:14:00.000 116 39025.80 4.94 22049.30 44843.40 2004-04-25 07:15:00.000 116 39025.30 4.94 22049.20 44842.50 2004-04-25 07:16:00.000 116 39024.90 4.92 22049.10 44842.20 2004-04-25 07:17:00.000 116 39024.90 4.92 22049.30 44843.00 2004-04-25 07:18:00.000 116 39025.10 4.92 22049.50 44842.60 2004-04-25 07:19:00.000 116 39025.30 4.93 22049.70 44842.90 2004-04-25 07:20:00.000 116 39025.00 4.95 22049.70 44842.60 2004-04-25 07:21:00.000 116 39024.70 4.92 22049.60 44841.80 2004-04-25 07:22:00.000 116 39024.60 4.90 22049.50 44842.10 2004-04-25 07:23:00.000 116 39024.10 4.92 22049.40 44841.80 2004-04-25 07:24:00.000 116 39023.90 4.91 22049.40 44842.00 2004-04-25 07:25:00.000 116 39023.60 4.93 22049.40 44841.60 2004-04-25 07:26:00.000 116 39023.30 4.94 22049.50 44841.00 2004-04-25 07:27:00.000 116 39023.30 4.95 22049.70 44841.00 2004-04-25 07:28:00.000 116 39023.10 4.93 22049.70 44840.40 2004-04-25 07:29:00.000 116 39023.10 4.95 22049.70 44841.20 2004-04-25 07:30:00.000 116 39022.60 4.95 22049.60 44840.60 2004-04-25 07:31:00.000 116 39022.50 4.94 22049.70 44840.50 2004-04-25 07:32:00.000 116 39022.00 4.97 22049.60 44840.00 2004-04-25 07:33:00.000 116 39021.20 4.99 22049.40 44839.30 2004-04-25 07:34:00.000 116 39020.50 5.00 22049.30 44838.30 2004-04-25 07:35:00.000 116 39020.30 5.01 22049.40 44838.00 2004-04-25 07:36:00.000 116 39019.60 5.03 22049.10 44837.50 2004-04-25 07:37:00.000 116 39018.70 5.04 22049.00 44836.40 2004-04-25 07:38:00.000 116 39017.40 5.05 22048.60 44835.30 2004-04-25 07:39:00.000 116 39016.30 5.07 22048.30 44834.10 2004-04-25 07:40:00.000 116 39014.90 5.10 22048.10 44833.00 2004-04-25 07:41:00.000 116 39014.30 5.13 22048.20 44832.80 2004-04-25 07:42:00.000 116 39013.00 5.15 22047.80 44830.60 2004-04-25 07:43:00.000 116 39011.70 5.19 22047.60 44830.20 2004-04-25 07:44:00.000 116 39010.80 5.22 22047.40 44828.70 2004-04-25 07:45:00.000 116 39009.70 5.24 22047.20 44827.90 2004-04-25 07:46:00.000 116 39008.70 5.27 22047.30 44826.60 2004-04-25 07:47:00.000 116 39007.80 5.32 22047.10 44826.60 2004-04-25 07:48:00.000 116 39006.90 5.36 22047.00 44825.40 2004-04-25 07:49:00.000 116 39006.20 5.38 22047.10 44825.10 2004-04-25 07:50:00.000 116 39005.70 5.42 22047.30 44824.70 2004-04-25 07:51:00.000 116 39005.50 5.42 22047.50 44824.30 2004-04-25 07:52:00.000 116 39004.90 5.40 22047.40 44823.80 2004-04-25 07:53:00.000 116 39004.30 5.39 22047.40 44823.70 2004-04-25 07:54:00.000 116 39003.80 5.38 22047.30 44823.20 2004-04-25 07:55:00.000 116 39002.50 5.37 22047.10 44822.20 2004-04-25 07:56:00.000 116 39001.00 5.35 22046.60 44819.80 2004-04-25 07:57:00.000 116 39000.20 5.34 22046.50 44819.00 2004-04-25 07:58:00.000 116 38999.30 5.31 22046.40 44818.80 2004-04-25 07:59:00.000 116 38998.30 5.31 22046.20 44817.70 2004-04-25 08:00:00.000 116 38997.60 5.28 22046.20 44817.10 2004-04-25 08:01:00.000 116 38996.90 5.26 22046.10 44816.50 2004-04-25 08:02:00.000 116 38996.80 5.25 22046.30 44816.10 2004-04-25 08:03:00.000 116 38996.60 5.27 22046.40 44815.90 2004-04-25 08:04:00.000 116 38996.60 5.30 22047.00 44816.50 2004-04-25 08:05:00.000 116 38997.20 5.28 22047.40 44817.00 2004-04-25 08:06:00.000 116 38997.60 5.30 22047.80 44818.30 2004-04-25 08:07:00.000 116 38997.40 5.29 22048.00 44817.60 2004-04-25 08:08:00.000 116 38996.40 5.30 22047.90 44816.80 2004-04-25 08:09:00.000 116 38995.20 5.29 22047.60 44815.50 2004-04-25 08:10:00.000 116 38994.80 5.31 22047.80 44815.10 2004-04-25 08:11:00.000 116 38994.50 5.31 22048.00 44815.10 2004-04-25 08:12:00.000 116 38993.70 5.30 22047.90 44814.50 2004-04-25 08:13:00.000 116 38993.70 5.30 22048.10 44814.60 2004-04-25 08:14:00.000 116 38993.70 5.34 22048.30 44814.10 2004-04-25 08:15:00.000 116 38993.00 5.40 22048.40 44814.00 2004-04-25 08:16:00.000 116 38992.30 5.47 22048.60 44813.40 2004-04-25 08:17:00.000 116 38992.10 5.50 22049.00 44813.60 2004-04-25 08:18:00.000 116 38992.60 5.49 22049.30 44813.90 2004-04-25 08:19:00.000 116 38992.70 5.40 22049.40 44814.20 2004-04-25 08:20:00.000 116 38990.90 5.35 22048.50 44812.10 2004-04-25 08:21:00.000 116 38989.60 5.38 22048.30 44810.90 2004-04-25 08:22:00.000 116 38989.40 5.38 22048.60 44811.00 2004-04-25 08:23:00.000 116 38988.90 5.41 22048.70 44810.30 2004-04-25 08:24:00.000 116 38988.20 5.44 22048.70 44809.50 2004-04-25 08:25:00.000 116 38987.10 5.49 22048.60 44809.20 2004-04-25 08:26:00.000 116 38986.50 5.58 22049.00 44809.00 2004-04-25 08:27:00.000 116 38985.30 5.57 22048.80 44807.10 2004-04-25 08:28:00.000 116 38984.30 5.56 22048.60 44806.60 2004-04-25 08:29:00.000 116 38983.80 5.55 22048.80 44805.80 2004-04-25 08:30:00.000 116 38983.60 5.56 22049.20 44806.40 2004-04-25 08:31:00.000 116 38983.60 5.55 22049.40 44806.10 2004-04-25 08:32:00.000 116 38983.80 5.55 22049.80 44807.30 2004-04-25 08:33:00.000 116 38983.50 5.54 22049.90 44806.30 2004-04-25 08:34:00.000 116 38983.30 5.55 22049.90 44805.90 2004-04-25 08:35:00.000 116 38983.10 5.61 22050.20 44805.90 2004-04-25 08:36:00.000 116 38981.90 5.68 22050.30 44805.10 2004-04-25 08:37:00.000 116 38980.90 5.70 22050.20 44804.50 2004-04-25 08:38:00.000 116 38980.00 5.72 22050.10 99999.00 2004-04-25 08:39:00.000 116 38978.90 5.74 22050.00 99999.00 2004-04-25 08:40:00.000 116 38977.70 5.76 22050.00 99999.00 2004-04-25 08:41:00.000 116 38977.40 5.76 22050.10 99999.00 2004-04-25 08:42:00.000 116 38977.30 5.78 22050.40 99999.00 2004-04-25 08:43:00.000 116 38977.50 5.82 22050.90 99999.00 2004-04-25 08:44:00.000 116 38977.90 5.82 22051.50 99999.00 2004-04-25 08:45:00.000 116 38977.80 5.81 22051.60 99999.00 2004-04-25 08:46:00.000 116 38977.50 5.80 22051.70 99999.00 2004-04-25 08:47:00.000 116 38976.80 5.83 22051.80 99999.00 2004-04-25 08:48:00.000 116 38976.10 5.83 22051.80 99999.00 2004-04-25 08:49:00.000 116 38975.60 5.84 22051.70 99999.00 2004-04-25 08:50:00.000 116 38975.30 5.88 22052.00 99999.00 2004-04-25 08:51:00.000 116 38975.30 5.93 22052.50 99999.00 2004-04-25 08:52:00.000 116 38975.20 5.97 22052.80 99999.00 2004-04-25 08:53:00.000 116 38974.90 6.04 22053.00 99999.00 2004-04-25 08:54:00.000 116 38975.00 6.09 22053.40 99999.00 2004-04-25 08:55:00.000 116 38975.30 6.16 22054.00 99999.00 2004-04-25 08:56:00.000 116 38975.40 6.22 22054.50 99999.00 2004-04-25 08:57:00.000 116 38975.40 6.27 22054.70 99999.00 2004-04-25 08:58:00.000 116 38975.20 6.31 22054.90 99999.00 2004-04-25 08:59:00.000 116 38974.70 6.39 22055.10 99999.00 2004-04-25 09:00:00.000 116 38974.90 6.47 22055.80 99999.00 2004-04-25 09:01:00.000 116 38975.10 6.53 22056.10 99999.00 2004-04-25 09:02:00.000 116 38975.40 6.59 22056.60 99999.00 2004-04-25 09:03:00.000 116 38976.00 6.64 22056.90 99999.00 2004-04-25 09:04:00.000 116 38976.30 6.69 22057.30 99999.00 2004-04-25 09:05:00.000 116 38976.40 6.75 22057.60 99999.00 2004-04-25 09:06:00.000 116 38976.80 6.80 22058.00 99999.00 2004-04-25 09:07:00.000 116 38977.90 6.84 22058.70 99999.00 2004-04-25 09:08:00.000 116 38978.00 6.91 22058.70 99999.00 2004-04-25 09:09:00.000 116 38977.60 6.96 22058.70 99999.00 2004-04-25 09:10:00.000 116 38977.60 7.01 22058.90 99999.00 2004-04-25 09:11:00.000 116 38978.10 7.04 22059.20 99999.00 2004-04-25 09:12:00.000 116 38978.60 7.09 22059.40 99999.00 2004-04-25 09:13:00.000 116 38979.10 7.13 22059.80 99999.00 2004-04-25 09:14:00.000 116 38979.70 7.16 22060.10 99999.00 2004-04-25 09:15:00.000 116 38979.90 7.20 22060.20 99999.00 2004-04-25 09:16:00.000 116 38980.30 7.25 22060.40 99999.00 2004-04-25 09:17:00.000 116 38980.50 7.27 22060.60 99999.00 2004-04-25 09:18:00.000 116 38980.40 7.30 22060.70 99999.00 2004-04-25 09:19:00.000 116 38980.40 7.33 22060.70 99999.00 2004-04-25 09:20:00.000 116 38980.00 7.38 22060.70 99999.00 2004-04-25 09:21:00.000 116 38980.00 7.41 22060.80 99999.00 2004-04-25 09:22:00.000 116 38980.40 7.45 22061.00 99999.00 2004-04-25 09:23:00.000 116 38980.90 7.49 22061.20 99999.00 2004-04-25 09:24:00.000 116 38981.60 7.52 22061.60 99999.00 2004-04-25 09:25:00.000 116 38982.00 7.53 22061.60 99999.00 2004-04-25 09:26:00.000 116 38982.10 7.57 22061.70 99999.00 2004-04-25 09:27:00.000 116 38982.10 7.60 22061.80 99999.00 2004-04-25 09:28:00.000 116 38981.90 7.64 22061.60 99999.00 2004-04-25 09:29:00.000 116 38981.70 7.66 22061.60 99999.00 2004-04-25 09:30:00.000 116 38981.50 7.69 22061.50 99999.00 2004-04-25 09:31:00.000 116 38981.40 7.73 22061.50 99999.00 2004-04-25 09:32:00.000 116 38981.50 7.76 22061.60 99999.00 2004-04-25 09:33:00.000 116 38981.60 7.79 22061.70 99999.00 2004-04-25 09:34:00.000 116 38981.90 7.82 22061.90 99999.00 2004-04-25 09:35:00.000 116 38982.00 7.85 22062.10 99999.00 2004-04-25 09:36:00.000 116 38982.20 7.86 22062.20 99999.00 2004-04-25 09:37:00.000 116 38982.30 7.88 22062.30 99999.00 2004-04-25 09:38:00.000 116 38982.10 7.90 22062.10 99999.00 2004-04-25 09:39:00.000 116 38982.10 7.90 22062.10 99999.00 2004-04-25 09:40:00.000 116 38982.00 7.90 22062.00 99999.00 2004-04-25 09:41:00.000 116 38981.90 7.92 22062.00 99999.00 2004-04-25 09:42:00.000 116 38981.80 7.93 22061.90 99999.00 2004-04-25 09:43:00.000 116 38981.40 7.91 22061.80 99999.00 2004-04-25 09:44:00.000 116 38981.40 7.91 22061.70 99999.00 2004-04-25 09:45:00.000 116 38981.70 7.93 22061.80 99999.00 2004-04-25 09:46:00.000 116 38982.10 7.96 22062.10 99999.00 2004-04-25 09:47:00.000 116 38982.20 7.97 22062.10 99999.00 2004-04-25 09:48:00.000 116 38982.30 7.98 22062.20 99999.00 2004-04-25 09:49:00.000 116 38981.80 8.00 22062.10 99999.00 2004-04-25 09:50:00.000 116 38982.10 8.01 22062.20 99999.00 2004-04-25 09:51:00.000 116 38982.00 8.02 22062.20 99999.00 2004-04-25 09:52:00.000 116 38982.50 8.04 22062.50 99999.00 2004-04-25 09:53:00.000 116 38983.10 8.01 22062.80 99999.00 2004-04-25 09:54:00.000 116 38983.60 8.00 22062.90 99999.00 2004-04-25 09:55:00.000 116 38983.70 8.01 22062.80 99999.00 2004-04-25 09:56:00.000 116 38983.60 7.97 22062.50 99999.00 2004-04-25 09:57:00.000 116 38983.60 7.95 22062.40 99999.00 2004-04-25 09:58:00.000 116 38983.40 7.93 22062.30 99999.00 2004-04-25 09:59:00.000 116 38982.90 7.89 22062.00 99999.00 2004-04-25 10:00:00.000 116 38982.30 7.86 22061.80 99999.00 2004-04-25 10:01:00.000 116 38981.80 7.85 22061.70 99999.00 2004-04-25 10:02:00.000 116 38981.70 7.84 22061.60 99999.00 2004-04-25 10:03:00.000 116 38981.50 7.83 22061.70 99999.00 2004-04-25 10:04:00.000 116 38980.90 7.82 22061.60 99999.00 2004-04-25 10:05:00.000 116 38980.50 7.83 22061.60 99999.00 2004-04-25 10:06:00.000 116 38980.00 7.80 22061.60 99999.00 2004-04-25 10:07:00.000 116 38979.90 7.81 22061.60 99999.00 2004-04-25 10:08:00.000 116 38979.20 7.81 22061.30 99999.00 2004-04-25 10:09:00.000 116 38978.60 7.82 22061.20 99999.00 2004-04-25 10:10:00.000 116 38978.20 7.82 22061.30 99999.00 2004-04-25 10:11:00.000 116 38978.10 7.81 22061.40 99999.00 2004-04-25 10:12:00.000 116 38977.80 7.82 22061.30 99999.00 2004-04-25 10:13:00.000 116 38977.40 7.82 22061.30 99999.00 2004-04-25 10:14:00.000 116 38977.20 7.83 22061.40 99999.00 2004-04-25 10:15:00.000 116 38976.80 7.83 22061.30 99999.00 2004-04-25 10:16:00.000 116 38976.10 7.82 22061.20 99999.00 2004-04-25 10:17:00.000 116 38976.00 7.82 22061.30 99999.00 2004-04-25 10:18:00.000 116 38975.80 7.84 22061.40 99999.00 2004-04-25 10:19:00.000 116 38975.40 7.84 22061.30 99999.00 2004-04-25 10:20:00.000 116 38975.50 7.84 22061.40 99999.00 2004-04-25 10:21:00.000 116 38975.30 7.85 22061.40 99999.00 2004-04-25 10:22:00.000 116 38975.30 7.86 22061.50 99999.00 2004-04-25 10:23:00.000 116 38975.40 7.87 22061.80 99999.00 2004-04-25 10:24:00.000 116 38976.20 7.90 22062.30 99999.00 2004-04-25 10:25:00.000 116 38976.30 7.92 22062.50 99999.00 2004-04-25 10:26:00.000 116 38976.60 7.94 22062.70 99999.00 2004-04-25 10:27:00.000 116 38976.80 7.95 22062.80 99999.00 2004-04-25 10:28:00.000 116 38977.00 7.96 22063.00 99999.00 2004-04-25 10:29:00.000 116 38977.30 7.96 22063.20 99999.00 2004-04-25 10:30:00.000 116 38977.40 7.98 22063.40 99999.00 2004-04-25 10:31:00.000 116 38978.00 7.97 22063.60 99999.00 2004-04-25 10:32:00.000 116 38977.80 7.98 22063.40 99999.00 2004-04-25 10:33:00.000 116 38977.70 7.98 22063.50 99999.00 2004-04-25 10:34:00.000 116 38978.00 7.97 22063.50 99999.00 2004-04-25 10:35:00.000 116 38978.30 7.97 22063.70 99999.00 2004-04-25 10:36:00.000 116 38978.20 7.96 22063.70 99999.00 2004-04-25 10:37:00.000 116 38977.90 7.94 22063.40 99999.00 2004-04-25 10:38:00.000 116 38978.10 7.93 22063.50 99999.00 2004-04-25 10:39:00.000 116 38978.10 7.95 22063.50 99999.00 2004-04-25 10:40:00.000 116 38978.10 7.95 22063.60 99999.00 2004-04-25 10:41:00.000 116 38977.90 7.95 22063.50 99999.00 2004-04-25 10:42:00.000 116 38977.60 7.96 22063.30 99999.00 2004-04-25 10:43:00.000 116 38977.50 7.95 22063.30 99999.00 2004-04-25 10:44:00.000 116 38977.30 7.93 22063.20 99999.00 2004-04-25 10:45:00.000 116 38977.10 7.89 22063.00 99999.00 2004-04-25 10:46:00.000 116 38977.00 7.87 22062.90 99999.00 2004-04-25 10:47:00.000 116 38977.00 7.86 22062.80 99999.00 2004-04-25 10:48:00.000 116 38976.60 7.83 22062.60 99999.00 2004-04-25 10:49:00.000 116 38976.60 7.81 22062.60 99999.00 2004-04-25 10:50:00.000 116 38976.80 7.79 22062.50 99999.00 2004-04-25 10:51:00.000 116 38977.30 7.77 22062.70 99999.00 2004-04-25 10:52:00.000 116 38978.40 7.76 22063.10 99999.00 2004-04-25 10:53:00.000 116 38978.20 7.80 22062.90 99999.00 2004-04-25 10:54:00.000 116 38978.40 7.80 22063.10 99999.00 2004-04-25 10:55:00.000 116 38979.10 7.80 22063.30 99999.00 2004-04-25 10:56:00.000 116 38979.40 7.78 22063.40 99999.00 2004-04-25 10:57:00.000 116 38979.80 7.75 22063.40 99999.00 2004-04-25 10:58:00.000 116 38980.30 7.72 22063.30 99999.00 2004-04-25 10:59:00.000 116 38981.10 7.68 22063.60 99999.00 2004-04-25 11:00:00.000 116 38981.60 7.66 22063.70 99999.00 2004-04-25 11:01:00.000 116 38981.70 7.64 22063.60 99999.00 2004-04-25 11:02:00.000 116 38981.80 7.62 22063.50 99999.00 2004-04-25 11:03:00.000 116 38982.00 7.63 22063.50 99999.00 2004-04-25 11:04:00.000 116 38982.20 7.61 22063.60 99999.00 2004-04-25 11:05:00.000 116 38982.50 7.59 22063.60 99999.00 2004-04-25 11:06:00.000 116 38982.80 7.59 22063.50 99999.00 2004-04-25 11:07:00.000 116 38983.10 7.58 22063.60 99999.00 2004-04-25 11:08:00.000 116 38983.10 7.58 22063.80 99999.00 2004-04-25 11:09:00.000 116 38983.20 7.58 22063.70 99999.00 2004-04-25 11:10:00.000 116 38983.90 7.58 22063.90 99999.00 2004-04-25 11:11:00.000 116 38984.60 7.59 22064.20 99999.00 2004-04-25 11:12:00.000 116 38985.00 7.60 22064.30 99999.00 2004-04-25 11:13:00.000 116 38985.00 7.59 22064.30 99999.00 2004-04-25 11:14:00.000 116 38985.10 7.58 22064.30 99999.00 2004-04-25 11:15:00.000 116 38985.30 7.55 22064.30 99999.00 2004-04-25 11:16:00.000 116 38985.60 7.53 22064.30 99999.00 2004-04-25 11:17:00.000 116 38985.90 7.53 22064.50 99999.00 2004-04-25 11:18:00.000 116 38986.60 7.53 22064.60 99999.00 2004-04-25 11:19:00.000 116 38987.50 7.54 22064.90 99999.00 2004-04-25 11:20:00.000 116 38988.10 7.56 22065.20 99999.00 2004-04-25 11:21:00.000 116 38989.20 7.56 22065.60 99999.00 2004-04-25 11:22:00.000 116 38990.20 7.57 22066.00 99999.00 2004-04-25 11:23:00.000 116 38990.90 7.58 22066.30 99999.00 2004-04-25 11:24:00.000 116 38991.60 7.60 22066.50 99999.00 2004-04-25 11:25:00.000 116 38992.40 7.60 22066.80 99999.00 2004-04-25 11:26:00.000 116 38993.00 7.59 22067.00 99999.00 2004-04-25 11:27:00.000 116 38993.80 7.57 22067.00 99999.00 2004-04-25 11:28:00.000 116 38993.70 7.57 22066.80 99999.00 2004-04-25 11:29:00.000 116 38994.10 7.56 22066.90 99999.00 2004-04-25 11:30:00.000 116 38994.80 7.56 22067.10 99999.00 2004-04-25 11:31:00.000 116 38995.10 7.57 22067.20 99999.00 2004-04-25 11:32:00.000 116 38995.60 7.58 22067.30 99999.00 2004-04-25 11:33:00.000 116 38996.10 7.60 22067.60 99999.00 2004-04-25 11:34:00.000 116 38996.80 7.64 22067.90 99999.00 2004-04-25 11:35:00.000 116 38997.10 7.65 22068.10 99999.00 2004-04-25 11:36:00.000 116 38997.10 7.65 22068.00 99999.00 2004-04-25 11:37:00.000 116 38997.40 7.65 22068.10 99999.00 2004-04-25 11:38:00.000 116 38997.60 7.66 22068.30 99999.00 2004-04-25 11:39:00.000 116 38997.70 7.66 22068.20 99999.00 2004-04-25 11:40:00.000 116 38997.80 7.67 22068.30 99999.00 2004-04-25 11:41:00.000 116 38998.00 7.70 22068.30 99999.00 2004-04-25 11:42:00.000 116 38998.20 7.72 22068.50 99999.00 2004-04-25 11:43:00.000 116 38998.80 7.75 22068.70 99999.00 2004-04-25 11:44:00.000 116 38999.00 7.77 22068.80 99999.00 2004-04-25 11:45:00.000 116 38999.10 7.77 22068.90 99999.00 2004-04-25 11:46:00.000 116 38999.00 7.79 22068.90 99999.00 2004-04-25 11:47:00.000 116 38999.20 7.79 22069.10 99999.00 2004-04-25 11:48:00.000 116 38999.60 7.81 22069.30 99999.00 2004-04-25 11:49:00.000 116 38999.90 7.80 22069.30 99999.00 2004-04-25 11:50:00.000 116 39000.30 7.82 22069.50 99999.00 2004-04-25 11:51:00.000 116 39001.00 7.84 22069.80 99999.00 2004-04-25 11:52:00.000 116 39001.90 7.86 22070.20 99999.00 2004-04-25 11:53:00.000 116 39002.70 7.87 22070.50 99999.00 2004-04-25 11:54:00.000 116 39003.50 7.90 22070.90 99999.00 2004-04-25 11:55:00.000 116 39004.10 7.94 22071.10 99999.00 2004-04-25 11:56:00.000 116 39004.30 7.93 22071.10 99999.00 2004-04-25 11:57:00.000 116 39004.50 7.95 22071.10 99999.00 2004-04-25 11:58:00.000 116 39004.50 7.93 22071.00 99999.00 2004-04-25 11:59:00.000 116 39004.60 7.91 22070.90 99999.00 2004-04-25 12:00:00.000 116 39004.90 7.92 22070.90 99999.00 2004-04-25 12:01:00.000 116 39005.40 7.94 22071.00 99999.00 2004-04-25 12:02:00.000 116 39005.60 7.95 22071.10 99999.00 2004-04-25 12:03:00.000 116 39005.80 7.94 22071.10 99999.00 2004-04-25 12:04:00.000 116 39005.90 7.93 22071.00 99999.00 2004-04-25 12:05:00.000 116 39005.80 7.92 22070.80 99999.00 2004-04-25 12:06:00.000 116 39005.80 7.91 22070.60 99999.00 2004-04-25 12:07:00.000 116 39005.70 7.91 22070.60 99999.00 2004-04-25 12:08:00.000 116 39005.80 7.88 22070.50 99999.00 2004-04-25 12:09:00.000 116 39005.80 7.88 22070.40 99999.00 2004-04-25 12:10:00.000 116 39006.10 7.87 22070.50 99999.00 2004-04-25 12:11:00.000 116 39006.30 7.85 22070.40 99999.00 2004-04-25 12:12:00.000 116 39006.20 7.82 22070.20 99999.00 2004-04-25 12:13:00.000 116 39006.20 7.79 22070.10 99999.00 2004-04-25 12:14:00.000 116 39006.40 7.78 22070.10 99999.00 2004-04-25 12:15:00.000 116 39006.60 7.78 22070.20 99999.00 2004-04-25 12:16:00.000 116 39006.70 7.76 22070.10 99999.00 2004-04-25 12:17:00.000 116 39006.50 7.78 22070.00 99999.00 2004-04-25 12:18:00.000 116 39006.40 7.79 22069.90 99999.00 2004-04-25 12:19:00.000 116 39006.30 7.78 22070.00 99999.00 2004-04-25 12:20:00.000 116 39006.00 7.78 22069.90 99999.00 2004-04-25 12:21:00.000 116 39006.10 7.73 22069.80 99999.00 2004-04-25 12:22:00.000 116 39006.20 7.71 22069.60 99999.00 2004-04-25 12:23:00.000 116 39006.00 7.69 22069.50 99999.00 2004-04-25 12:24:00.000 116 39006.20 7.68 22069.40 99999.00 2004-04-25 12:25:00.000 116 39006.00 7.65 22069.30 99999.00 2004-04-25 12:26:00.000 116 39005.50 7.66 22069.10 99999.00 2004-04-25 12:27:00.000 116 39005.20 7.64 22069.00 99999.00 2004-04-25 12:28:00.000 116 39004.90 7.65 22068.80 99999.00 2004-04-25 12:29:00.000 116 39004.50 7.64 22068.70 99999.00 2004-04-25 12:30:00.000 116 39003.80 7.60 22068.40 99999.00 2004-04-25 12:31:00.000 116 39003.50 7.59 22068.20 99999.00 2004-04-25 12:32:00.000 116 39003.00 7.55 22067.80 99999.00 2004-04-25 12:33:00.000 116 39002.70 7.52 22067.60 99999.00 2004-04-25 12:34:00.000 116 39002.60 7.52 22067.50 99999.00 2004-04-25 12:35:00.000 116 39002.40 7.52 22067.60 99999.00 2004-04-25 12:36:00.000 116 39002.30 7.52 22067.70 99999.00 2004-04-25 12:37:00.000 116 39002.10 7.52 22067.60 99999.00 2004-04-25 12:38:00.000 116 39002.20 7.51 22067.80 99999.00 2004-04-25 12:39:00.000 116 39002.40 7.51 22067.70 99999.00 2004-04-25 12:40:00.000 116 39002.30 7.52 22067.80 99999.00 2004-04-25 12:41:00.000 116 39002.00 7.51 22067.70 99999.00 2004-04-25 12:42:00.000 116 39001.80 7.49 22067.60 99999.00 2004-04-25 12:43:00.000 116 39001.50 7.48 22067.40 99999.00 2004-04-25 12:44:00.000 116 39001.40 7.46 22067.30 99999.00 2004-04-25 12:45:00.000 116 39001.40 7.45 22067.30 99999.00 2004-04-25 12:46:00.000 116 39001.50 7.43 22067.30 99999.00 2004-04-25 12:47:00.000 116 39001.40 7.43 22067.20 99999.00 2004-04-25 12:48:00.000 116 39001.40 7.41 22067.20 99999.00 2004-04-25 12:49:00.000 116 39001.20 7.38 22067.00 99999.00 2004-04-25 12:50:00.000 116 39001.20 7.37 22067.00 99999.00 2004-04-25 12:51:00.000 116 39001.10 7.35 22067.10 99999.00 2004-04-25 12:52:00.000 116 39000.90 7.33 22066.90 99999.00 2004-04-25 12:53:00.000 116 39000.80 7.33 22066.90 99999.00 2004-04-25 12:54:00.000 116 39000.60 7.30 22066.80 99999.00 2004-04-25 12:55:00.000 116 39000.50 7.29 22066.90 99999.00 2004-04-25 12:56:00.000 116 39000.50 7.29 22067.00 99999.00 2004-04-25 12:57:00.000 116 39000.50 7.30 22067.10 99999.00 2004-04-25 12:58:00.000 116 39000.60 7.31 22067.10 99999.00 2004-04-25 12:59:00.000 116 39000.70 7.30 22067.30 99999.00 2004-04-25 13:00:00.000 116 39000.90 7.31 22067.40 99999.00 2004-04-25 13:01:00.000 116 39001.20 7.31 22067.60 99999.00 2004-04-25 13:02:00.000 116 39001.60 7.30 22067.90 99999.00 2004-04-25 13:03:00.000 116 39001.80 7.33 22068.20 99999.00 2004-04-25 13:04:00.000 116 39002.10 7.33 22068.20 99999.00 2004-04-25 13:05:00.000 116 39002.50 7.32 22068.30 99999.00 2004-04-25 13:06:00.000 116 39002.70 7.30 22068.40 99999.00 2004-04-25 13:07:00.000 116 39002.90 7.31 22068.50 99999.00 2004-04-25 13:08:00.000 116 39003.00 7.30 22068.50 99999.00 2004-04-25 13:09:00.000 116 39003.00 7.30 22068.40 99999.00 2004-04-25 13:10:00.000 116 39003.00 7.28 22068.30 99999.00 2004-04-25 13:11:00.000 116 39003.10 7.25 22068.30 99999.00 2004-04-25 13:12:00.000 116 39003.20 7.23 22068.30 99999.00 2004-04-25 13:13:00.000 116 39003.50 7.23 22068.30 99999.00 2004-04-25 13:14:00.000 116 39003.80 7.21 22068.50 99999.00 2004-04-25 13:15:00.000 116 39004.00 7.22 22068.50 99999.00 2004-04-25 13:16:00.000 116 39004.10 7.20 22068.40 99999.00 2004-04-25 13:17:00.000 116 39004.30 7.18 22068.50 99999.00 2004-04-25 13:18:00.000 116 39004.60 7.19 22068.50 99999.00 2004-04-25 13:19:00.000 116 39004.60 7.22 22068.60 99999.00 2004-04-25 13:20:00.000 116 39004.70 7.27 22068.80 99999.00 2004-04-25 13:21:00.000 116 39004.90 7.32 22069.20 99999.00 2004-04-25 13:22:00.000 116 39005.10 7.34 22069.40 99999.00 2004-04-25 13:23:00.000 116 39005.30 7.32 22069.60 99999.00 2004-04-25 13:24:00.000 116 39005.40 7.30 22069.50 99999.00 2004-04-25 13:25:00.000 116 39005.40 7.27 22069.30 99999.00 2004-04-25 13:26:00.000 116 39005.30 7.25 22069.10 99999.00 2004-04-25 13:27:00.000 116 39004.90 7.21 22068.90 99999.00 2004-04-25 13:28:00.000 116 39004.40 7.22 22068.80 99999.00 2004-04-25 13:29:00.000 116 39003.70 7.19 22068.40 99999.00 2004-04-25 13:30:00.000 116 39003.30 7.18 22068.30 99999.00 2004-04-25 13:31:00.000 116 39003.00 7.17 22068.20 99999.00 2004-04-25 13:32:00.000 116 39002.70 7.17 22068.10 99999.00 2004-04-25 13:33:00.000 116 39002.60 7.16 22068.10 99999.00 2004-04-25 13:34:00.000 116 39002.70 7.17 22068.20 99999.00 2004-04-25 13:35:00.000 116 39003.00 7.20 22068.50 99999.00 2004-04-25 13:36:00.000 116 39003.40 7.22 22068.80 99999.00 2004-04-25 13:37:00.000 116 39004.00 7.21 22069.10 99999.00 2004-04-25 13:38:00.000 116 39004.70 7.23 22069.50 99999.00 2004-04-25 13:39:00.000 116 39005.60 7.25 22069.90 99999.00 2004-04-25 13:40:00.000 116 39006.50 7.30 22070.30 99999.00 2004-04-25 13:41:00.000 116 39007.50 7.33 22070.80 99999.00 2004-04-25 13:42:00.000 116 39008.60 7.35 22071.30 99999.00 2004-04-25 13:43:00.000 116 39009.10 7.37 22071.60 99999.00 2004-04-25 13:44:00.000 116 39009.30 7.38 22071.60 99999.00 2004-04-25 13:45:00.000 116 39009.10 7.36 22071.50 99999.00 2004-04-25 13:46:00.000 116 39009.30 7.33 22071.40 99999.00 2004-04-25 13:47:00.000 116 39009.60 7.31 22071.40 99999.00 2004-04-25 13:48:00.000 116 39009.90 7.31 22071.50 99999.00 2004-04-25 13:49:00.000 116 39010.00 7.32 22071.50 99999.00 2004-04-25 13:50:00.000 116 39009.90 7.36 22071.40 99999.00 2004-04-25 13:51:00.000 116 39009.80 7.42 22071.60 99999.00 2004-04-25 13:52:00.000 116 39009.90 7.48 22071.70 99999.00 2004-04-25 13:53:00.000 116 39010.30 7.51 22072.10 99999.00 2004-04-25 13:54:00.000 116 39010.60 7.49 22072.10 99999.00 2004-04-25 13:55:00.000 116 39010.70 7.49 22072.10 99999.00 2004-04-25 13:56:00.000 116 39010.70 7.50 22072.00 99999.00 2004-04-25 13:57:00.000 116 39010.70 7.52 22072.00 99999.00 2004-04-25 13:58:00.000 116 39010.70 7.52 22072.00 99999.00 2004-04-25 13:59:00.000 116 39010.60 7.55 22072.00 99999.00 2004-04-25 14:00:00.000 116 39010.70 7.55 22072.00 99999.00 2004-04-25 14:01:00.000 116 39010.70 7.54 22072.00 99999.00 2004-04-25 14:02:00.000 116 39010.50 7.53 22071.90 99999.00 2004-04-25 14:03:00.000 116 39010.50 7.53 22071.90 99999.00 2004-04-25 14:04:00.000 116 39010.50 7.52 22071.90 99999.00 2004-04-25 14:05:00.000 116 39010.50 7.52 22071.80 99999.00 2004-04-25 14:06:00.000 116 39010.50 7.50 22071.60 99999.00 2004-04-25 14:07:00.000 116 39010.30 7.50 22071.50 99999.00 2004-04-25 14:08:00.000 116 39010.20 7.50 22071.30 99999.00 2004-04-25 14:09:00.000 116 39010.00 7.51 22071.30 99999.00 2004-04-25 14:10:00.000 116 39010.00 7.52 22071.30 99999.00 2004-04-25 14:11:00.000 116 39009.90 7.53 22071.20 99999.00 2004-04-25 14:12:00.000 116 39009.90 7.55 22071.30 99999.00 2004-04-25 14:13:00.000 116 39009.90 7.55 22071.30 99999.00 2004-04-25 14:14:00.000 116 39009.80 7.56 22071.20 99999.00 2004-04-25 14:15:00.000 116 39010.00 7.57 22071.40 99999.00 2004-04-25 14:16:00.000 116 39010.00 7.57 22071.30 99999.00 2004-04-25 14:17:00.000 116 39010.10 7.56 22071.30 99999.00 2004-04-25 14:18:00.000 116 39010.10 7.56 22071.30 99999.00 2004-04-25 14:19:00.000 116 39010.30 7.57 22071.30 99999.00 2004-04-25 14:20:00.000 116 39010.20 7.57 22071.50 99999.00 2004-04-25 14:21:00.000 116 39010.10 7.59 22071.20 99999.00 2004-04-25 14:22:00.000 116 39010.00 7.59 22071.20 99999.00 2004-04-25 14:23:00.000 116 39009.90 7.60 22071.20 99999.00 2004-04-25 14:24:00.000 116 39009.90 7.61 22071.00 99999.00 2004-04-25 14:25:00.000 116 39009.80 7.60 22071.00 99999.00 2004-04-25 14:26:00.000 116 39009.70 7.60 22071.00 99999.00 2004-04-25 14:27:00.000 116 39009.60 7.61 22071.10 99999.00 2004-04-25 14:28:00.000 116 39009.30 7.60 22070.90 99999.00 2004-04-25 14:29:00.000 116 39008.90 7.61 22070.70 99999.00 2004-04-25 14:30:00.000 116 39008.60 7.62 22070.50 99999.00 2004-04-25 14:31:00.000 116 39008.50 7.65 22070.60 99999.00 2004-04-25 14:32:00.000 116 39008.30 7.67 22070.60 99999.00 2004-04-25 14:33:00.000 116 39008.30 7.67 22070.60 99999.00 2004-04-25 14:34:00.000 116 39008.30 7.69 22070.70 99999.00 2004-04-25 14:35:00.000 116 39008.40 7.70 22070.80 99999.00 2004-04-25 14:36:00.000 116 39008.40 7.70 22070.90 99999.00 2004-04-25 14:37:00.000 116 39008.50 7.70 22070.80 99999.00 2004-04-25 14:38:00.000 116 39008.60 7.72 22070.90 99999.00 2004-04-25 14:39:00.000 116 39009.00 7.73 22071.00 99999.00 2004-04-25 14:40:00.000 116 39009.00 7.72 22071.00 99999.00 2004-04-25 14:41:00.000 116 39008.90 7.69 22070.90 99999.00 2004-04-25 14:42:00.000 116 39008.80 7.66 22070.70 99999.00 2004-04-25 14:43:00.000 116 39008.90 7.65 22070.70 99999.00 2004-04-25 14:44:00.000 116 39009.20 7.65 22070.90 99999.00 2004-04-25 14:45:00.000 116 39009.20 7.66 22071.00 99999.00 2004-04-25 14:46:00.000 116 39009.10 7.67 22071.00 99999.00 2004-04-25 14:47:00.000 116 39008.70 7.70 22070.90 99999.00 2004-04-25 14:48:00.000 116 39008.20 7.72 22070.80 99999.00 2004-04-25 14:49:00.000 116 39007.90 7.72 22070.70 99999.00 2004-04-25 14:50:00.000 116 39007.80 7.72 22070.80 99999.00 2004-04-25 14:51:00.000 116 39007.80 7.70 22070.70 99999.00 2004-04-25 14:52:00.000 116 39007.80 7.67 22070.60 99999.00 2004-04-25 14:53:00.000 116 39008.20 7.67 22070.60 99999.00 2004-04-25 14:54:00.000 116 39008.60 7.68 22070.80 99999.00 2004-04-25 14:55:00.000 116 39008.80 7.72 22070.90 99999.00 2004-04-25 14:56:00.000 116 39008.80 7.75 22071.00 99999.00 2004-04-25 14:57:00.000 116 39008.50 7.76 22070.90 99999.00 2004-04-25 14:58:00.000 116 39008.30 7.77 22071.00 99999.00 2004-04-25 14:59:00.000 116 39008.40 7.77 22071.00 99999.00 2004-04-25 15:00:00.000 116 39008.50 7.76 22071.10 99999.00 2004-04-25 15:01:00.000 116 39008.70 7.77 22071.20 99999.00 2004-04-25 15:02:00.000 116 39009.00 7.77 22071.30 99999.00 2004-04-25 15:03:00.000 116 39009.30 7.78 22071.40 99999.00 2004-04-25 15:04:00.000 116 39009.50 7.78 22071.60 99999.00 2004-04-25 15:05:00.000 116 39009.30 7.80 22071.50 99999.00 2004-04-25 15:06:00.000 116 39009.20 7.82 22071.40 99999.00 2004-04-25 15:07:00.000 116 39008.90 7.84 22071.40 99999.00 2004-04-25 15:08:00.000 116 39008.60 7.85 22071.40 99999.00 2004-04-25 15:09:00.000 116 39008.40 7.84 22071.30 99999.00 2004-04-25 15:10:00.000 116 39008.10 7.83 22071.10 99999.00 2004-04-25 15:11:00.000 116 39007.70 7.82 22071.00 99999.00 2004-04-25 15:12:00.000 116 39007.40 7.83 22071.00 99999.00 2004-04-25 15:13:00.000 116 39007.10 7.83 22070.90 99999.00 2004-04-25 15:14:00.000 116 39006.80 7.82 22070.80 99999.00 2004-04-25 15:15:00.000 116 39006.50 7.83 22070.60 99999.00 2004-04-25 15:16:00.000 116 39006.60 7.85 22070.70 99999.00 2004-04-25 15:17:00.000 116 39006.90 7.87 22071.20 99999.00 2004-04-25 15:18:00.000 116 39006.80 7.86 22071.20 99999.00 2004-04-25 15:19:00.000 116 39006.80 7.85 22071.00 99999.00 2004-04-25 15:20:00.000 116 39006.70 7.82 22071.00 99999.00 2004-04-25 15:21:00.000 116 39006.80 7.83 22071.00 99999.00 2004-04-25 15:22:00.000 116 39006.80 7.84 22071.20 99999.00 2004-04-25 15:23:00.000 116 39006.90 7.87 22071.30 99999.00 2004-04-25 15:24:00.000 116 39007.10 7.90 22071.40 99999.00 2004-04-25 15:25:00.000 116 39007.20 7.89 22071.50 99999.00 2004-04-25 15:26:00.000 116 39007.50 7.89 22071.50 99999.00 2004-04-25 15:27:00.000 116 39007.50 7.87 22071.50 99999.00 2004-04-25 15:28:00.000 116 39007.60 7.86 22071.50 99999.00 2004-04-25 15:29:00.000 116 39007.60 7.83 22071.30 99999.00 2004-04-25 15:30:00.000 116 39007.40 7.81 22071.10 99999.00 2004-04-25 15:31:00.000 116 39007.30 7.80 22071.00 99999.00 2004-04-25 15:32:00.000 116 39007.40 7.80 22071.00 99999.00 2004-04-25 15:33:00.000 116 39007.40 7.78 22070.90 99999.00 2004-04-25 15:34:00.000 116 39007.70 7.79 22071.10 99999.00 2004-04-25 15:35:00.000 116 39007.90 7.81 22071.30 99999.00 2004-04-25 15:36:00.000 116 39008.00 7.84 22071.40 99999.00 2004-04-25 15:37:00.000 116 39008.00 7.83 22071.60 99999.00 2004-04-25 15:38:00.000 116 39008.40 7.80 22071.60 99999.00 2004-04-25 15:39:00.000 116 39008.60 7.75 22071.40 99999.00 2004-04-25 15:40:00.000 116 39008.70 7.71 22071.20 99999.00 2004-04-25 15:41:00.000 116 39008.80 7.71 22071.20 99999.00 2004-04-25 15:42:00.000 116 39008.60 7.72 22071.10 99999.00 2004-04-25 15:43:00.000 116 39008.40 7.81 22071.30 99999.00 2004-04-25 15:44:00.000 116 39008.20 7.92 22071.50 99999.00 2004-04-25 15:45:00.000 116 39008.20 7.97 22071.80 99999.00 2004-04-25 15:46:00.000 116 39009.00 7.99 22072.10 99999.00 2004-04-25 15:47:00.000 116 39009.70 7.99 22072.30 99999.00 2004-04-25 15:48:00.000 116 39010.10 7.96 22072.50 99999.00 2004-04-25 15:49:00.000 116 39009.90 7.88 22072.10 99999.00 2004-04-25 15:50:00.000 116 39009.50 7.87 22071.70 99999.00 2004-04-25 15:51:00.000 116 39008.60 7.85 22071.20 99999.00 2004-04-25 15:52:00.000 116 39008.30 7.86 22071.10 99999.00 2004-04-25 15:53:00.000 116 39008.00 7.89 22071.00 99999.00 2004-04-25 15:54:00.000 116 39007.90 7.89 22071.10 99999.00 2004-04-25 15:55:00.000 116 39007.70 7.90 22071.00 99999.00 2004-04-25 15:56:00.000 116 39007.20 7.93 22070.90 99999.00 2004-04-25 15:57:00.000 116 39006.80 7.95 22070.80 99999.00 2004-04-25 15:58:00.000 116 39006.50 7.98 22070.90 99999.00 2004-04-25 15:59:00.000 116 39006.80 8.01 22071.20 99999.00 2004-04-25 16:00:00.000 116 39007.30 7.99 22071.50 99999.00 2004-04-25 16:01:00.000 116 39007.70 7.97 22071.60 99999.00 2004-04-25 16:02:00.000 116 39007.80 7.96 22071.50 99999.00 2004-04-25 16:03:00.000 116 39007.60 7.94 22071.20 99999.00 2004-04-25 16:04:00.000 116 39007.30 7.91 22071.00 99999.00 2004-04-25 16:05:00.000 116 39006.80 7.93 22070.90 99999.00 2004-04-25 16:06:00.000 116 39006.50 7.93 22070.80 99999.00 2004-04-25 16:07:00.000 116 39006.50 7.91 22070.80 99999.00 2004-04-25 16:08:00.000 116 39006.60 7.91 22070.80 99999.00 2004-04-25 16:09:00.000 116 39006.80 7.92 22070.70 99999.00 2004-04-25 16:10:00.000 116 39006.80 7.91 22070.80 99999.00 2004-04-25 16:11:00.000 116 39007.00 7.90 22070.90 99999.00 2004-04-25 16:12:00.000 116 39006.90 7.90 22071.00 99999.00 2004-04-25 16:13:00.000 116 39007.00 7.91 22071.00 99999.00 2004-04-25 16:14:00.000 116 39007.10 7.92 22070.90 99999.00 2004-04-25 16:15:00.000 116 39007.10 7.89 22071.00 99999.00 2004-04-25 16:16:00.000 116 39007.30 7.88 22071.10 99999.00 2004-04-25 16:17:00.000 116 39007.30 7.88 22070.80 99999.00 2004-04-25 16:18:00.000 116 39007.20 7.85 22070.80 99999.00 2004-04-25 16:19:00.000 116 39007.30 7.84 22070.80 99999.00 2004-04-25 16:20:00.000 116 39007.20 7.82 22070.60 99999.00 2004-04-25 16:21:00.000 116 39007.20 7.81 22070.40 99999.00 2004-04-25 16:22:00.000 116 39007.20 7.80 22070.60 99999.00 2004-04-25 16:23:00.000 116 39007.00 7.79 22070.40 99999.00 2004-04-25 16:24:00.000 116 39006.80 7.78 22070.30 99999.00 2004-04-25 16:25:00.000 116 39006.60 7.79 22070.30 99999.00 2004-04-25 16:26:00.000 116 39006.40 7.81 22070.30 99999.00 2004-04-25 16:27:00.000 116 39006.80 7.82 22070.40 99999.00 2004-04-25 16:28:00.000 116 39007.20 7.82 22070.70 99999.00 2004-04-25 16:29:00.000 116 39007.40 7.81 22070.70 99999.00 2004-04-25 16:30:00.000 116 39007.60 7.81 22070.80 99999.00 2004-04-25 16:31:00.000 116 39008.00 7.81 22071.00 99999.00 2004-04-25 16:32:00.000 116 39008.40 7.82 22071.20 99999.00 2004-04-25 16:33:00.000 116 39008.70 7.82 22071.30 99999.00 2004-04-25 16:34:00.000 116 39008.30 7.81 22071.00 99999.00 2004-04-25 16:35:00.000 116 39007.70 7.79 22070.60 99999.00 2004-04-25 16:36:00.000 116 39007.00 7.75 22070.20 99999.00 2004-04-25 16:37:00.000 116 39006.40 7.74 22069.90 99999.00 2004-04-25 16:38:00.000 116 39006.40 7.74 22070.00 99999.00 2004-04-25 16:39:00.000 116 39006.40 7.76 22070.10 99999.00 2004-04-25 16:40:00.000 116 39006.90 7.78 22070.40 99999.00 2004-04-25 16:41:00.000 116 39007.40 7.81 22070.80 99999.00 2004-04-25 16:42:00.000 116 39007.80 7.80 22070.90 99999.00 2004-04-25 16:43:00.000 116 39008.00 7.79 22070.90 99999.00 2004-04-25 16:44:00.000 116 39008.10 7.78 22070.90 99999.00 2004-04-25 16:45:00.000 116 39008.10 7.79 22070.70 99999.00 2004-04-25 16:46:00.000 116 39008.10 7.79 22070.70 99999.00 2004-04-25 16:47:00.000 116 39008.00 7.79 22070.80 99999.00 2004-04-25 16:48:00.000 116 39008.00 7.79 22070.70 99999.00 2004-04-25 16:49:00.000 116 39008.30 7.80 22070.90 99999.00 2004-04-25 16:50:00.000 116 39008.40 7.79 22071.00 99999.00 2004-04-25 16:51:00.000 116 39008.50 7.80 22071.10 99999.00 2004-04-25 16:52:00.000 116 39008.50 7.79 22071.10 99999.00 2004-04-25 16:53:00.000 116 39008.50 7.79 22071.00 99999.00 2004-04-25 16:54:00.000 116 39008.50 7.78 22070.90 99999.00 2004-04-25 16:55:00.000 116 39008.40 7.76 22070.90 99999.00 2004-04-25 16:56:00.000 116 39008.60 7.74 22071.00 99999.00 2004-04-25 16:57:00.000 116 39008.70 7.72 22070.90 99999.00 2004-04-25 16:58:00.000 116 39008.80 7.71 22070.80 99999.00 2004-04-25 16:59:00.000 116 39009.00 7.72 22070.90 99999.00 2004-04-25 17:00:00.000 116 39009.10 7.71 22071.00 99999.00 2004-04-25 17:01:00.000 116 39009.20 7.69 22071.00 99999.00 2004-04-25 17:02:00.000 116 39009.00 7.66 22070.80 99999.00 2004-04-25 17:03:00.000 116 39008.70 7.64 22070.60 99999.00 2004-04-25 17:04:00.000 116 39008.30 7.64 22070.50 99999.00 2004-04-25 17:05:00.000 116 39008.30 7.66 22070.50 99999.00 2004-04-25 17:06:00.000 116 39008.40 7.69 22070.60 99999.00 2004-04-25 17:07:00.000 116 39009.00 7.72 22071.00 99999.00 2004-04-25 17:08:00.000 116 39009.20 7.74 22071.20 99999.00 2004-04-25 17:09:00.000 116 39009.50 7.72 22071.30 99999.00 2004-04-25 17:10:00.000 116 39009.70 7.72 22071.40 99999.00 2004-04-25 17:11:00.000 116 39010.00 7.74 22071.40 99999.00 2004-04-25 17:12:00.000 116 39010.10 7.75 22071.40 99999.00 2004-04-25 17:13:00.000 116 39010.10 7.76 22071.50 99999.00 2004-04-25 17:14:00.000 116 39010.20 7.77 22071.50 99999.00 2004-04-25 17:15:00.000 116 39010.00 7.75 22071.40 99999.00 2004-04-25 17:16:00.000 116 39009.80 7.75 22071.50 99999.00 2004-04-25 17:17:00.000 116 39009.90 7.77 22071.40 99999.00 2004-04-25 17:18:00.000 116 39010.00 7.78 22071.40 99999.00 2004-04-25 17:19:00.000 116 39010.30 7.77 22071.60 99999.00 2004-04-25 17:20:00.000 116 39010.30 7.78 22071.50 99999.00 2004-04-25 17:21:00.000 116 39010.50 7.80 22071.60 99999.00 2004-04-25 17:22:00.000 116 39010.80 7.83 22071.80 99999.00 2004-04-25 17:23:00.000 116 39011.10 7.84 22072.00 99999.00 2004-04-25 17:24:00.000 116 39011.40 7.84 22072.00 99999.00 2004-04-25 17:25:00.000 116 39011.70 7.87 22072.10 99999.00 2004-04-25 17:26:00.000 116 39012.30 7.88 22072.30 99999.00 2004-04-25 17:27:00.000 116 39012.40 7.90 22072.50 99999.00 2004-04-25 17:28:00.000 116 39012.50 7.88 22072.30 99999.00 2004-04-25 17:29:00.000 116 39012.70 7.88 22072.30 99999.00 2004-04-25 17:30:00.000 116 39012.90 7.88 22072.30 99999.00 2004-04-25 17:31:00.000 116 39012.90 7.87 22072.20 99999.00 2004-04-25 17:32:00.000 116 39013.00 7.88 22072.20 99999.00 2004-04-25 17:33:00.000 116 39013.20 7.92 22072.30 99999.00 2004-04-25 17:34:00.000 116 39013.30 7.93 22072.20 99999.00 2004-04-25 17:35:00.000 116 39013.40 7.93 22072.20 99999.00 2004-04-25 17:36:00.000 116 39013.40 7.93 22072.20 99999.00 2004-04-25 17:37:00.000 116 39013.70 7.92 22072.30 99999.00 2004-04-25 17:38:00.000 116 39014.20 7.93 22072.50 99999.00 2004-04-25 17:39:00.000 116 39015.00 7.93 22072.60 99999.00 2004-04-25 17:40:00.000 116 39015.60 7.93 22072.90 99999.00 2004-04-25 17:41:00.000 116 39016.00 7.94 22073.00 99999.00 2004-04-25 17:42:00.000 116 39016.40 7.95 22073.00 99999.00 2004-04-25 17:43:00.000 116 39016.70 7.94 22073.00 99999.00 2004-04-25 17:44:00.000 116 39016.80 7.95 22073.10 99999.00 2004-04-25 17:45:00.000 116 39016.90 7.96 22073.00 99999.00 2004-04-25 17:46:00.000 116 39016.70 7.97 22072.80 99999.00 2004-04-25 17:47:00.000 116 39016.60 7.95 22072.80 99999.00 2004-04-25 17:48:00.000 116 39016.70 7.94 22072.90 99999.00 2004-04-25 17:49:00.000 116 39016.40 7.93 22072.60 99999.00 2004-04-25 17:50:00.000 116 39015.80 7.92 22072.30 99999.00 2004-04-25 17:51:00.000 116 39015.40 7.93 22072.10 99999.00 2004-04-25 17:52:00.000 116 39015.20 7.95 22072.20 99999.00 2004-04-25 17:53:00.000 116 39015.00 7.96 22072.10 99999.00 2004-04-25 17:54:00.000 116 39014.80 7.98 22072.10 99999.00 2004-04-25 17:55:00.000 116 39014.30 7.97 22072.10 99999.00 2004-04-25 17:56:00.000 116 39014.00 7.99 22071.90 99999.00 2004-04-25 17:57:00.000 116 39013.60 7.99 22071.90 99999.00 2004-04-25 17:58:00.000 116 39013.40 8.01 22071.80 99999.00 2004-04-25 17:59:00.000 116 39013.20 8.06 22071.80 99999.00 2004-04-25 18:00:00.000 116 39012.90 8.06 22071.70 99999.00 2004-04-25 18:01:00.000 116 39012.60 8.04 22071.60 99999.00 2004-04-25 18:02:00.000 116 39012.30 8.04 22071.60 99999.00 2004-04-25 18:03:00.000 116 39012.00 8.06 22071.50 99999.00 2004-04-25 18:04:00.000 116 39011.80 8.07 22071.50 99999.00 2004-04-25 18:05:00.000 116 39011.60 8.08 22071.50 99999.00 2004-04-25 18:06:00.000 116 39011.50 8.08 22071.50 99999.00 2004-04-25 18:07:00.000 116 39011.30 8.09 22071.50 99999.00 2004-04-25 18:08:00.000 116 39011.40 8.09 22071.50 99999.00 2004-04-25 18:09:00.000 116 39011.10 8.10 22071.50 99999.00 2004-04-25 18:10:00.000 116 39011.00 8.09 22071.40 99999.00 2004-04-25 18:11:00.000 116 39011.00 8.09 22071.40 99999.00 2004-04-25 18:12:00.000 116 39010.90 8.08 22071.40 99999.00 2004-04-25 18:13:00.000 116 39010.80 8.07 22071.20 99999.00 2004-04-25 18:14:00.000 116 39010.70 8.06 22071.30 99999.00 2004-04-25 18:15:00.000 116 39010.50 8.05 22071.10 99999.00 2004-04-25 18:16:00.000 116 39010.30 8.06 22071.00 99999.00 2004-04-25 18:17:00.000 116 39010.20 8.06 22070.90 99999.00 2004-04-25 18:18:00.000 116 39010.10 8.08 22071.00 99999.00 2004-04-25 18:19:00.000 116 39010.00 8.10 22071.00 99999.00 2004-04-25 18:20:00.000 116 39010.00 8.11 22071.10 99999.00 2004-04-25 18:21:00.000 116 39009.90 8.10 22071.00 99999.00 2004-04-25 18:22:00.000 116 39009.80 8.09 22071.10 99999.00 2004-04-25 18:23:00.000 116 39009.90 8.09 22071.10 99999.00 2004-04-25 18:24:00.000 116 39009.80 8.08 22071.00 99999.00 2004-04-25 18:25:00.000 116 39009.60 8.07 22070.80 99999.00 2004-04-25 18:26:00.000 116 39009.50 8.05 22070.60 99999.00 2004-04-25 18:27:00.000 116 39009.40 8.04 22070.50 99999.00 2004-04-25 18:28:00.000 116 39009.40 8.03 22070.40 99999.00 2004-04-25 18:29:00.000 116 39009.30 8.03 22070.40 99999.00 2004-04-25 18:30:00.000 116 39009.30 8.02 22070.40 99999.00 2004-04-25 18:31:00.000 116 39009.20 8.00 22070.10 99999.00 2004-04-25 18:32:00.000 116 39009.20 7.97 22070.20 99999.00 2004-04-25 18:33:00.000 116 39009.20 7.94 22070.10 99999.00 2004-04-25 18:34:00.000 116 39008.90 7.91 22069.90 99999.00 2004-04-25 18:35:00.000 116 39008.70 7.89 22069.80 99999.00 2004-04-25 18:36:00.000 116 39008.60 7.88 22069.70 99999.00 2004-04-25 18:37:00.000 116 39008.30 7.87 22069.60 99999.00 2004-04-25 18:38:00.000 116 39008.00 7.88 22069.50 99999.00 2004-04-25 18:39:00.000 116 39007.80 7.86 22069.60 99999.00 2004-04-25 18:40:00.000 116 39007.70 7.82 22069.50 99999.00 2004-04-25 18:41:00.000 116 39007.40 7.80 22069.30 99999.00 2004-04-25 18:42:00.000 116 39007.10 7.78 22069.20 99999.00 2004-04-25 18:43:00.000 116 39007.10 7.79 22069.40 99999.00 2004-04-25 18:44:00.000 116 39007.40 7.82 22069.60 99999.00 2004-04-25 18:45:00.000 116 39007.40 7.86 22069.80 99999.00 2004-04-25 18:46:00.000 116 39007.50 7.91 22070.10 99999.00 2004-04-25 18:47:00.000 116 39007.70 7.95 22070.30 99999.00 2004-04-25 18:48:00.000 116 39007.80 8.01 22070.50 99999.00 2004-04-25 18:49:00.000 116 39007.80 8.03 22070.70 99999.00 2004-04-25 18:50:00.000 116 39007.60 8.05 22070.60 99999.00 2004-04-25 18:51:00.000 116 39007.70 8.08 22070.80 99999.00 2004-04-25 18:52:00.000 116 39007.90 8.12 22071.00 99999.00 2004-04-25 18:53:00.000 116 39008.20 8.15 22071.10 99999.00 2004-04-25 18:54:00.000 116 39008.70 8.20 22071.50 99999.00 2004-04-25 18:55:00.000 116 39009.10 8.22 22071.70 99999.00 2004-04-25 18:56:00.000 116 39009.30 8.22 22071.80 99999.00 2004-04-25 18:57:00.000 116 39009.40 8.23 22071.70 99999.00 2004-04-25 18:58:00.000 116 39009.30 8.23 22071.50 99999.00 2004-04-25 18:59:00.000 116 39009.40 8.22 22071.70 99999.00 2004-04-25 19:00:00.000 116 39009.50 8.21 22071.50 99999.00 2004-04-25 19:01:00.000 116 39009.30 8.19 22071.30 99999.00 2004-04-25 19:02:00.000 116 39009.30 8.17 22071.10 99999.00 2004-04-25 19:03:00.000 116 39009.30 8.16 22071.10 99999.00 2004-04-25 19:04:00.000 116 39009.40 8.16 22071.20 99999.00 2004-04-25 19:05:00.000 116 39009.40 8.18 22071.20 99999.00 2004-04-25 19:06:00.000 116 39009.60 8.17 22071.30 99999.00 2004-04-25 19:07:00.000 116 39009.70 8.18 22071.20 99999.00 2004-04-25 19:08:00.000 116 39010.00 8.16 22071.40 99999.00 2004-04-25 19:09:00.000 116 39010.20 8.13 22071.30 99999.00 2004-04-25 19:10:00.000 116 39010.20 8.12 22071.20 99999.00 2004-04-25 19:11:00.000 116 39010.40 8.12 22071.20 99999.00 2004-04-25 19:12:00.000 116 39010.90 8.13 22071.30 99999.00 2004-04-25 19:13:00.000 116 39011.10 8.12 22071.40 99999.00 2004-04-25 19:14:00.000 116 39011.20 8.13 22071.50 99999.00 2004-04-25 19:15:00.000 116 39011.70 8.13 22071.70 99999.00 2004-04-25 19:16:00.000 116 39012.20 8.13 22071.70 99999.00 2004-04-25 19:17:00.000 116 39012.40 8.14 22071.70 99999.00 2004-04-25 19:18:00.000 116 39012.50 8.14 22071.90 99999.00 2004-04-25 19:19:00.000 116 39012.80 8.13 22071.80 99999.00 2004-04-25 19:20:00.000 116 39012.90 8.15 22071.70 99999.00 2004-04-25 19:21:00.000 116 39012.90 8.14 22071.70 99999.00 2004-04-25 19:22:00.000 116 39012.90 8.14 22071.60 99999.00 2004-04-25 19:23:00.000 116 39013.10 8.15 22071.60 99999.00 2004-04-25 19:24:00.000 116 39013.10 8.16 22071.70 99999.00 2004-04-25 19:25:00.000 116 39013.70 8.17 22071.80 99999.00 2004-04-25 19:26:00.000 116 39013.90 8.18 22072.00 99999.00 2004-04-25 19:27:00.000 116 39014.10 8.18 22071.90 99999.00 2004-04-25 19:28:00.000 116 39014.40 8.16 22071.90 99999.00 2004-04-25 19:29:00.000 116 39014.70 8.15 22071.90 99999.00 2004-04-25 19:30:00.000 116 39014.80 8.13 22071.70 99999.00 2004-04-25 19:31:00.000 116 39014.70 8.10 22071.50 99999.00 2004-04-25 19:32:00.000 116 39014.70 8.08 22071.40 99999.00 2004-04-25 19:33:00.000 116 39014.70 8.06 22071.30 99999.00 2004-04-25 19:34:00.000 116 39014.80 8.06 22071.30 99999.00 2004-04-25 19:35:00.000 116 39014.90 8.06 22071.20 99999.00 2004-04-25 19:36:00.000 116 39015.20 8.04 22071.20 99999.00 2004-04-25 19:37:00.000 116 39015.20 8.02 22071.20 99999.00 2004-04-25 19:38:00.000 116 39015.20 8.00 22071.00 99999.00 2004-04-25 19:39:00.000 116 39015.20 7.98 22070.90 99999.00 2004-04-25 19:40:00.000 116 39015.50 7.96 22070.90 99999.00 2004-04-25 19:41:00.000 116 39015.50 7.96 22070.90 99999.00 2004-04-25 19:42:00.000 116 39015.60 7.94 22070.80 99999.00 2004-04-25 19:43:00.000 116 39015.60 7.92 22070.80 99999.00 2004-04-25 19:44:00.000 116 39015.80 7.92 22070.90 99999.00 2004-04-25 19:45:00.000 116 39015.90 7.93 22070.80 99999.00 2004-04-25 19:46:00.000 116 39016.00 7.94 22070.90 99999.00 2004-04-25 19:47:00.000 116 39016.30 7.96 22070.90 99999.00 2004-04-25 19:48:00.000 116 39016.50 7.97 22071.10 99999.00 2004-04-25 19:49:00.000 116 39016.60 7.95 22071.00 99999.00 2004-04-25 19:50:00.000 116 39016.50 7.93 22071.00 99999.00 2004-04-25 19:51:00.000 116 39016.50 7.93 22070.90 99999.00 2004-04-25 19:52:00.000 116 39016.80 7.95 22071.00 99999.00 2004-04-25 19:53:00.000 116 39017.10 7.96 22071.10 99999.00 2004-04-25 19:54:00.000 116 39017.30 7.96 22071.10 99999.00 2004-04-25 19:55:00.000 116 39017.40 7.96 22071.20 99999.00 2004-04-25 19:56:00.000 116 39017.70 7.95 22071.00 99999.00 2004-04-25 19:57:00.000 116 39017.70 7.94 22070.90 99999.00 2004-04-25 19:58:00.000 116 39017.60 7.92 22070.80 99999.00 2004-04-25 19:59:00.000 116 39017.50 7.90 22070.60 99999.00 2004-04-25 20:00:00.000 116 39017.50 7.89 22070.70 99999.00 2004-04-25 20:01:00.000 116 39017.40 7.89 22070.60 99999.00 2004-04-25 20:02:00.000 116 39017.30 7.89 22070.50 99999.00 2004-04-25 20:03:00.000 116 39017.40 7.89 22070.40 99999.00 2004-04-25 20:04:00.000 116 39017.10 7.89 22070.20 99999.00 2004-04-25 20:05:00.000 116 39017.00 7.87 22070.10 99999.00 2004-04-25 20:06:00.000 116 39016.80 7.87 22070.00 99999.00 2004-04-25 20:07:00.000 116 39016.70 7.85 22070.00 99999.00 2004-04-25 20:08:00.000 116 39016.50 7.85 22070.10 99999.00 2004-04-25 20:09:00.000 116 39016.40 7.84 22070.10 99999.00 2004-04-25 20:10:00.000 116 39016.30 7.83 22070.00 99999.00 2004-04-25 20:11:00.000 116 39016.50 7.84 22070.10 99999.00 2004-04-25 20:12:00.000 116 39016.50 7.85 22070.10 99999.00 2004-04-25 20:13:00.000 116 39016.50 7.85 22070.00 99999.00 2004-04-25 20:14:00.000 116 39016.70 7.85 22070.20 99999.00 2004-04-25 20:15:00.000 116 39016.40 7.85 22070.10 99999.00 2004-04-25 20:16:00.000 116 39016.40 7.83 22069.90 99999.00 2004-04-25 20:17:00.000 116 39016.30 7.82 22069.90 99999.00 2004-04-25 20:18:00.000 116 39015.90 7.81 22069.90 99999.00 2004-04-25 20:19:00.000 116 39015.70 7.81 22069.80 99999.00 2004-04-25 20:20:00.000 116 39015.50 7.79 22069.70 99999.00 2004-04-25 20:21:00.000 116 39015.20 7.77 22069.60 99999.00 2004-04-25 20:22:00.000 116 39015.10 7.76 22069.50 99999.00 2004-04-25 20:23:00.000 116 39014.80 7.76 22069.40 99999.00 2004-04-25 20:24:00.000 116 39014.70 7.75 22069.40 99999.00 2004-04-25 20:25:00.000 116 39014.50 7.75 22069.40 99999.00 2004-04-25 20:26:00.000 116 39014.30 7.76 22069.40 99999.00 2004-04-25 20:27:00.000 116 39014.50 7.76 22069.40 99999.00 2004-04-25 20:28:00.000 116 39014.30 7.76 22069.40 99999.00 2004-04-25 20:29:00.000 116 39014.30 7.78 22069.60 99999.00 2004-04-25 20:30:00.000 116 39014.30 7.77 22069.60 99999.00 2004-04-25 20:31:00.000 116 39014.10 7.78 22069.50 99999.00 2004-04-25 20:32:00.000 116 39014.00 7.77 22069.50 99999.00 2004-04-25 20:33:00.000 116 39014.00 7.78 22069.60 99999.00 2004-04-25 20:34:00.000 116 39014.00 7.78 22069.60 99999.00 2004-04-25 20:35:00.000 116 39013.90 7.79 22069.50 99999.00 2004-04-25 20:36:00.000 116 39013.70 7.79 22069.30 99999.00 2004-04-25 20:37:00.000 116 39013.70 7.80 22069.40 99999.00 2004-04-25 20:38:00.000 116 39013.70 7.81 22069.60 99999.00 2004-04-25 20:39:00.000 116 39013.80 7.82 22069.60 99999.00 2004-04-25 20:40:00.000 116 39013.60 7.81 22069.50 99999.00 2004-04-25 20:41:00.000 116 39013.70 7.82 22069.60 99999.00 2004-04-25 20:42:00.000 116 39013.30 7.80 22069.50 99999.00 2004-04-25 20:43:00.000 116 39013.40 7.79 22069.60 99999.00 2004-04-25 20:44:00.000 116 39013.50 7.81 22069.80 99999.00 2004-04-25 20:45:00.000 116 39013.50 7.81 22069.70 99999.00 2004-04-25 20:46:00.000 116 39013.50 7.81 22069.60 99999.00 2004-04-25 20:47:00.000 116 39013.40 7.82 22069.60 99999.00 2004-04-25 20:48:00.000 116 39013.40 7.82 22069.60 99999.00 2004-04-25 20:49:00.000 116 39013.70 7.82 22069.80 99999.00 2004-04-25 20:50:00.000 116 39013.70 7.80 22069.60 99999.00 2004-04-25 20:51:00.000 116 39013.60 7.79 22069.60 99999.00 2004-04-25 20:52:00.000 116 39013.50 7.79 22069.50 99999.00 2004-04-25 20:53:00.000 116 39013.60 7.80 22069.70 99999.00 2004-04-25 20:54:00.000 116 39013.60 7.81 22069.60 99999.00 2004-04-25 20:55:00.000 116 39013.70 7.82 22069.80 99999.00 2004-04-25 20:56:00.000 116 39013.80 7.81 22069.90 99999.00 2004-04-25 20:57:00.000 116 39014.10 7.83 22070.00 99999.00 2004-04-25 20:58:00.000 116 39013.90 7.84 22070.00 99999.00 2004-04-25 20:59:00.000 116 39014.10 7.84 22070.10 99999.00 2004-04-25 21:00:00.000 116 39014.10 7.83 22070.00 99999.00 2004-04-25 21:01:00.000 116 39014.20 7.84 22070.10 99999.00 2004-04-25 21:02:00.000 116 39014.50 7.83 22070.10 99999.00 2004-04-25 21:03:00.000 116 39014.80 7.81 22069.90 99999.00 2004-04-25 21:04:00.000 116 39015.00 7.79 22070.00 99999.00 2004-04-25 21:05:00.000 116 39015.20 7.77 22069.90 99999.00 2004-04-25 21:06:00.000 116 39015.30 7.77 22069.90 99999.00 2004-04-25 21:07:00.000 116 39015.60 7.77 22070.10 99999.00 2004-04-25 21:08:00.000 116 39015.80 7.78 22070.20 99999.00 2004-04-25 21:09:00.000 116 39016.00 7.77 22070.10 99999.00 2004-04-25 21:10:00.000 116 39016.10 7.77 22070.20 99999.00 2004-04-25 21:11:00.000 116 39016.20 7.76 22070.20 99999.00 2004-04-25 21:12:00.000 116 39016.00 7.75 22070.00 99999.00 2004-04-25 21:13:00.000 116 39015.90 7.73 22069.80 99999.00 2004-04-25 21:14:00.000 116 39015.70 7.72 22069.80 99999.00 2004-04-25 21:15:00.000 116 39015.60 7.71 22069.80 99999.00 2004-04-25 21:16:00.000 116 39015.50 7.71 22069.80 99999.00 2004-04-25 21:17:00.000 116 39015.40 7.71 22069.70 99999.00 2004-04-25 21:18:00.000 116 39015.50 7.70 22069.70 99999.00 2004-04-25 21:19:00.000 116 39015.40 7.70 22069.60 99999.00 2004-04-25 21:20:00.000 116 39015.30 7.70 22069.60 99999.00 2004-04-25 21:21:00.000 116 39015.20 7.69 22069.60 99999.00 2004-04-25 21:22:00.000 116 39015.00 7.69 22069.50 99999.00 2004-04-25 21:23:00.000 116 39014.90 7.68 22069.30 99999.00 2004-04-25 21:24:00.000 116 39014.80 7.70 22069.30 99999.00 2004-04-25 21:25:00.000 116 39014.80 7.70 22069.40 99999.00 2004-04-25 21:26:00.000 116 39014.80 7.72 22069.40 99999.00 2004-04-25 21:27:00.000 116 39014.70 7.72 22069.50 99999.00 2004-04-25 21:28:00.000 116 39014.80 7.73 22069.60 99999.00 2004-04-25 21:29:00.000 116 39014.80 7.74 22069.70 99999.00 2004-04-25 21:30:00.000 116 39015.00 7.76 22069.70 99999.00 2004-04-25 21:31:00.000 116 39015.10 7.76 22069.80 99999.00 2004-04-25 21:32:00.000 116 39015.20 7.78 22069.80 99999.00 2004-04-25 21:33:00.000 116 39015.20 7.79 22069.90 99999.00 2004-04-25 21:34:00.000 116 39015.30 7.79 22070.00 99999.00 2004-04-25 21:35:00.000 116 39015.30 7.79 22070.10 99999.00 2004-04-25 21:36:00.000 116 39015.30 7.78 22070.00 99999.00 2004-04-25 21:37:00.000 116 39015.20 7.77 22069.90 99999.00 2004-04-25 21:38:00.000 116 39015.20 7.77 22069.90 99999.00 2004-04-25 21:39:00.000 116 39015.10 7.76 22069.90 99999.00 2004-04-25 21:40:00.000 116 39015.10 7.74 22069.80 99999.00 2004-04-25 21:41:00.000 116 39014.90 7.73 22069.70 99999.00 2004-04-25 21:42:00.000 116 39014.80 7.71 22069.60 99999.00 2004-04-25 21:43:00.000 116 39014.70 7.71 22069.50 99999.00 2004-04-25 21:44:00.000 116 39014.70 7.69 22069.30 99999.00 2004-04-25 21:45:00.000 116 39014.50 7.68 22069.20 99999.00 2004-04-25 21:46:00.000 116 39014.20 7.68 22069.20 99999.00 2004-04-25 21:47:00.000 116 39014.00 7.67 22069.10 99999.00 2004-04-25 21:48:00.000 116 39014.10 7.66 22069.10 99999.00 2004-04-25 21:49:00.000 116 39014.00 7.63 22069.10 99999.00 2004-04-25 21:50:00.000 116 39013.70 7.60 22068.90 99999.00 2004-04-25 21:51:00.000 116 39013.80 7.58 22068.90 99999.00 2004-04-25 21:52:00.000 116 39013.40 7.57 22068.70 99999.00 2004-04-25 21:53:00.000 116 39013.30 7.54 22068.70 99999.00 2004-04-25 21:54:00.000 116 39013.00 7.53 22068.60 99999.00 2004-04-25 21:55:00.000 116 39012.90 7.54 22068.50 99999.00 2004-04-25 21:56:00.000 116 39012.90 7.55 22068.60 99999.00 2004-04-25 21:57:00.000 116 39012.70 7.56 22068.80 99999.00 2004-04-25 21:58:00.000 116 39012.80 7.57 22069.00 99999.00 2004-04-25 21:59:00.000 116 39012.60 7.57 22068.80 99999.00 2004-04-25 22:00:00.000 116 39012.50 7.57 22068.80 99999.00 2004-04-25 22:01:00.000 116 39012.40 7.57 22069.00 99999.00 2004-04-25 22:02:00.000 116 39012.30 7.59 22069.00 99999.00 2004-04-25 22:03:00.000 116 39012.00 7.60 22069.00 99999.00 2004-04-25 22:04:00.000 116 39011.80 7.61 22069.00 99999.00 2004-04-25 22:05:00.000 116 39011.60 7.59 22069.20 99999.00 2004-04-25 22:06:00.000 116 39011.50 7.57 22069.20 99999.00 2004-04-25 22:07:00.000 116 39011.40 7.57 22069.20 99999.00 2004-04-25 22:08:00.000 116 39011.30 7.57 22069.10 99999.00 2004-04-25 22:09:00.000 116 39011.50 7.60 22069.30 99999.00 2004-04-25 22:10:00.000 116 39011.10 7.59 22069.20 99999.00 2004-04-25 22:11:00.000 116 39011.50 7.64 22069.70 99999.00 2004-04-25 22:12:00.000 116 39011.30 7.66 22069.80 99999.00 2004-04-25 22:13:00.000 116 39011.60 7.69 22070.10 99999.00 2004-04-25 22:14:00.000 116 39011.70 7.71 22070.30 99999.00 2004-04-25 22:15:00.000 116 39011.90 7.73 22070.40 99999.00 2004-04-25 22:16:00.000 116 39012.30 7.79 22070.80 99999.00 2004-04-25 22:17:00.000 116 39012.60 7.83 22071.10 99999.00 2004-04-25 22:18:00.000 116 39012.90 7.85 22071.50 99999.00 2004-04-25 22:19:00.000 116 39013.10 7.88 22071.60 99999.00 2004-04-25 22:20:00.000 116 39013.40 7.90 22071.90 99999.00 2004-04-25 22:21:00.000 116 39013.30 7.88 22071.90 99999.00 2004-04-25 22:22:00.000 116 39013.60 7.85 22071.90 99999.00 2004-04-25 22:23:00.000 116 39013.70 7.83 22071.80 99999.00 2004-04-25 22:24:00.000 116 39013.80 7.80 22071.80 99999.00 2004-04-25 22:25:00.000 116 39013.70 7.81 22071.60 99999.00 2004-04-25 22:26:00.000 116 39013.70 7.83 22071.60 99999.00 2004-04-25 22:27:00.000 116 39013.70 7.85 22071.90 99999.00 2004-04-25 22:28:00.000 116 39013.90 7.84 22072.00 99999.00 2004-04-25 22:29:00.000 116 39013.90 7.84 22072.10 99999.00 2004-04-25 22:30:00.000 116 39014.00 7.86 22072.20 99999.00 2004-04-25 22:31:00.000 116 39014.30 7.89 22072.30 99999.00 2004-04-25 22:32:00.000 116 39014.30 7.89 22072.40 99999.00 2004-04-25 22:33:00.000 116 39014.30 7.89 22072.40 99999.00 2004-04-25 22:34:00.000 116 39014.30 7.89 22072.40 99999.00 2004-04-25 22:35:00.000 116 39014.10 7.90 22072.60 99999.00 2004-04-25 22:36:00.000 116 39014.20 7.91 22072.50 99999.00 2004-04-25 22:37:00.000 116 39014.10 7.87 22072.50 99999.00 2004-04-25 22:38:00.000 116 39013.90 7.83 22072.10 99999.00 2004-04-25 22:39:00.000 116 39013.60 7.81 22071.90 99999.00 2004-04-25 22:40:00.000 116 39013.40 7.84 22072.00 99999.00 2004-04-25 22:41:00.000 116 39013.60 7.88 22072.20 99999.00 2004-04-25 22:42:00.000 116 39013.50 7.91 22072.30 99999.00 2004-04-25 22:43:00.000 116 39013.50 7.98 22072.50 99999.00 2004-04-25 22:44:00.000 116 39013.40 7.99 22072.60 99999.00 2004-04-25 22:45:00.000 116 39013.40 7.99 22072.60 99999.00 2004-04-25 22:46:00.000 116 39013.40 8.01 22072.60 99999.00 2004-04-25 22:47:00.000 116 39013.70 8.04 22073.00 99999.00 2004-04-25 22:48:00.000 116 39014.10 8.05 22073.20 99999.00 2004-04-25 22:49:00.000 116 39014.10 8.07 22073.20 99999.00 2004-04-25 22:50:00.000 116 39014.20 8.09 22073.40 99999.00 2004-04-25 22:51:00.000 116 39014.20 8.10 22073.30 99999.00 2004-04-25 22:52:00.000 116 39014.30 8.11 22073.40 99999.00 2004-04-25 22:53:00.000 116 39014.60 8.13 22073.60 99999.00 2004-04-25 22:54:00.000 116 39014.60 8.15 22073.60 99999.00 2004-04-25 22:55:00.000 116 39014.50 8.15 22073.60 99999.00 2004-04-25 22:56:00.000 116 39014.70 8.19 22073.70 99999.00 2004-04-25 22:57:00.000 116 39014.80 8.21 22073.90 99999.00 2004-04-25 22:58:00.000 116 39014.90 8.21 22073.90 99999.00 2004-04-25 22:59:00.000 116 39015.00 8.24 22074.00 99999.00 2004-04-25 23:00:00.000 116 39015.00 8.25 22073.90 99999.00 2004-04-25 23:01:00.000 116 39015.10 8.26 22074.00 99999.00 2004-04-25 23:02:00.000 116 39015.30 8.31 22074.10 99999.00 2004-04-25 23:03:00.000 116 39015.30 8.35 22074.20 99999.00 2004-04-25 23:04:00.000 116 39015.40 8.36 22074.30 99999.00 2004-04-25 23:05:00.000 116 39015.50 8.39 22074.40 99999.00 2004-04-25 23:06:00.000 116 39015.50 8.43 22074.40 99999.00 2004-04-25 23:07:00.000 116 39015.50 8.46 22074.40 99999.00 2004-04-25 23:08:00.000 116 39015.40 8.50 22074.50 99999.00 2004-04-25 23:09:00.000 116 39015.50 8.54 22074.70 99999.00 2004-04-25 23:10:00.000 116 39015.60 8.55 22074.60 99999.00 2004-04-25 23:11:00.000 116 39015.70 8.55 22074.70 99999.00 2004-04-25 23:12:00.000 116 39015.70 8.58 22074.70 99999.00 2004-04-25 23:13:00.000 116 39015.60 8.59 22074.70 99999.00 2004-04-25 23:14:00.000 116 39015.70 8.58 22074.60 99999.00 2004-04-25 23:15:00.000 116 39015.60 8.57 22074.40 99999.00 2004-04-25 23:16:00.000 116 39015.50 8.59 22074.40 99999.00 2004-04-25 23:17:00.000 116 39015.50 8.61 22074.50 99999.00 2004-04-25 23:18:00.000 116 39015.40 8.62 22074.30 99999.00 2004-04-25 23:19:00.000 116 39015.40 8.67 22074.50 99999.00 2004-04-25 23:20:00.000 116 39015.40 8.72 22074.60 99999.00 2004-04-25 23:21:00.000 116 39015.50 8.72 22074.60 99999.00 2004-04-25 23:22:00.000 116 39015.50 8.72 22074.50 99999.00 2004-04-25 23:23:00.000 116 39015.60 8.73 22074.40 99999.00 2004-04-25 23:24:00.000 116 39015.90 8.73 22074.50 99999.00 2004-04-25 23:25:00.000 116 39016.20 8.75 22074.80 99999.00 2004-04-25 23:26:00.000 116 39016.20 8.77 22074.80 99999.00 2004-04-25 23:27:00.000 116 39016.40 8.77 22074.70 99999.00 2004-04-25 23:28:00.000 116 39016.20 8.77 22074.60 99999.00 2004-04-25 23:29:00.000 116 39016.10 8.75 22074.40 99999.00 2004-04-25 23:30:00.000 116 39016.00 8.74 22074.30 99999.00 2004-04-25 23:31:00.000 116 39015.90 8.70 22074.10 99999.00 2004-04-25 23:32:00.000 116 39015.80 8.65 22074.00 99999.00 2004-04-25 23:33:00.000 116 39015.70 8.63 22073.70 99999.00 2004-04-25 23:34:00.000 116 39015.60 8.61 22073.60 99999.00 2004-04-25 23:35:00.000 116 39015.40 8.59 22073.50 99999.00 2004-04-25 23:36:00.000 116 39015.20 8.57 22073.40 99999.00 2004-04-25 23:37:00.000 116 39015.10 8.56 22073.30 99999.00 2004-04-25 23:38:00.000 116 39015.00 8.56 22073.00 99999.00 2004-04-25 23:39:00.000 116 39014.90 8.55 22073.20 99999.00 2004-04-25 23:40:00.000 116 39014.80 8.56 22073.10 99999.00 2004-04-25 23:41:00.000 116 39014.70 8.56 22072.90 99999.00 2004-04-25 23:42:00.000 116 39014.70 8.56 22073.00 99999.00 2004-04-25 23:43:00.000 116 39014.60 8.57 22073.00 99999.00 2004-04-25 23:44:00.000 116 39014.60 8.61 22073.00 99999.00 2004-04-25 23:45:00.000 116 39014.40 8.63 22073.10 99999.00 2004-04-25 23:46:00.000 116 39014.40 8.66 22073.20 99999.00 2004-04-25 23:47:00.000 116 39014.40 8.69 22073.30 99999.00 2004-04-25 23:48:00.000 116 39014.20 8.71 22073.50 99999.00 2004-04-25 23:49:00.000 116 39014.20 8.73 22073.60 99999.00 2004-04-25 23:50:00.000 116 39014.20 8.75 22073.60 99999.00 2004-04-25 23:51:00.000 116 39014.20 8.79 22073.60 99999.00 2004-04-25 23:52:00.000 116 39014.10 8.82 22073.80 99999.00 2004-04-25 23:53:00.000 116 39014.10 8.87 22073.80 99999.00 2004-04-25 23:54:00.000 116 39014.00 8.89 22073.70 99999.00 2004-04-25 23:55:00.000 116 39013.80 8.88 22073.60 99999.00 2004-04-25 23:56:00.000 116 39013.60 8.88 22073.60 99999.00 2004-04-25 23:57:00.000 116 39013.40 8.85 22073.30 99999.00 2004-04-25 23:58:00.000 116 39013.20 8.83 22073.10 99999.00 2004-04-25 23:59:00.000 116 39013.10 8.83 22073.00 99999.00