Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-05-01 00:00:00.000 122 38993.50 9.50 22079.30 99999.00 2004-05-01 00:01:00.000 122 38993.50 9.51 22079.10 99999.00 2004-05-01 00:02:00.000 122 38993.40 9.52 22079.00 99999.00 2004-05-01 00:03:00.000 122 38993.50 9.51 22079.00 99999.00 2004-05-01 00:04:00.000 122 38993.80 9.54 22079.10 99999.00 2004-05-01 00:05:00.000 122 38993.80 9.57 22079.10 99999.00 2004-05-01 00:06:00.000 122 38993.80 9.56 22079.10 99999.00 2004-05-01 00:07:00.000 122 38994.10 9.57 22079.10 99999.00 2004-05-01 00:08:00.000 122 38994.20 9.60 22079.30 99999.00 2004-05-01 00:09:00.000 122 38994.40 9.62 22079.20 99999.00 2004-05-01 00:10:00.000 122 38994.40 9.64 22079.30 99999.00 2004-05-01 00:11:00.000 122 38994.50 9.67 22079.20 99999.00 2004-05-01 00:12:00.000 122 38994.80 9.70 22079.30 99999.00 2004-05-01 00:13:00.000 122 38994.90 9.72 22079.20 99999.00 2004-05-01 00:14:00.000 122 38995.10 9.75 22079.30 99999.00 2004-05-01 00:15:00.000 122 38995.20 9.76 22079.40 99999.00 2004-05-01 00:16:00.000 122 38995.10 9.77 22079.30 99999.00 2004-05-01 00:17:00.000 122 38995.20 9.77 22079.10 99999.00 2004-05-01 00:18:00.000 122 38995.30 9.79 22079.00 99999.00 2004-05-01 00:19:00.000 122 38995.50 9.81 22079.10 99999.00 2004-05-01 00:20:00.000 122 38995.50 9.83 22079.00 99999.00 2004-05-01 00:21:00.000 122 38995.50 9.84 22079.10 99999.00 2004-05-01 00:22:00.000 122 38995.50 9.84 22079.00 99999.00 2004-05-01 00:23:00.000 122 38995.40 9.84 22078.90 99999.00 2004-05-01 00:24:00.000 122 38995.30 9.83 22078.60 99999.00 2004-05-01 00:25:00.000 122 38995.30 9.84 22078.60 99999.00 2004-05-01 00:26:00.000 122 38995.20 9.86 22078.60 99999.00 2004-05-01 00:27:00.000 122 38995.20 9.86 22078.50 99999.00 2004-05-01 00:28:00.000 122 38995.20 9.85 22078.20 99999.00 2004-05-01 00:29:00.000 122 38995.10 9.86 22078.30 99999.00 2004-05-01 00:30:00.000 122 38995.20 9.88 22078.10 99999.00 2004-05-01 00:31:00.000 122 38995.40 9.89 22078.10 99999.00 2004-05-01 00:32:00.000 122 38995.50 9.90 22078.00 99999.00 2004-05-01 00:33:00.000 122 38995.70 9.91 22078.00 99999.00 2004-05-01 00:34:00.000 122 38995.80 9.94 22077.90 99999.00 2004-05-01 00:35:00.000 122 38996.10 9.96 22077.80 99999.00 2004-05-01 00:36:00.000 122 38996.40 10.00 22078.00 99999.00 2004-05-01 00:37:00.000 122 38996.50 10.00 22077.80 99999.00 2004-05-01 00:38:00.000 122 38996.80 10.03 22077.70 99999.00 2004-05-01 00:39:00.000 122 38996.90 10.05 22077.60 99999.00 2004-05-01 00:40:00.000 122 38997.10 10.07 22077.30 99999.00 2004-05-01 00:41:00.000 122 38997.00 10.05 22077.30 99999.00 2004-05-01 00:42:00.000 122 38997.00 10.04 22077.10 99999.00 2004-05-01 00:43:00.000 122 38997.10 10.05 22076.90 99999.00 2004-05-01 00:44:00.000 122 38997.10 10.04 22076.70 99999.00 2004-05-01 00:45:00.000 122 38997.30 10.04 22076.50 99999.00 2004-05-01 00:46:00.000 122 38997.30 10.05 22076.30 99999.00 2004-05-01 00:47:00.000 122 38997.40 10.06 22076.20 99999.00 2004-05-01 00:48:00.000 122 38997.50 10.06 22076.10 99999.00 2004-05-01 00:49:00.000 122 38997.50 10.05 22075.90 99999.00 2004-05-01 00:50:00.000 122 38997.70 10.07 22075.90 99999.00 2004-05-01 00:51:00.000 122 38997.90 10.07 22075.60 99999.00 2004-05-01 00:52:00.000 122 38998.20 10.08 22075.40 99999.00 2004-05-01 00:53:00.000 122 38998.30 10.06 22075.30 99999.00 2004-05-01 00:54:00.000 122 38998.70 10.08 22075.40 99999.00 2004-05-01 00:55:00.000 122 38999.10 10.09 22075.20 99999.00 2004-05-01 00:56:00.000 122 38999.60 10.12 22075.40 99999.00 2004-05-01 00:57:00.000 122 38999.90 10.15 22075.40 99999.00 2004-05-01 00:58:00.000 122 39000.10 10.14 22075.30 99999.00 2004-05-01 00:59:00.000 122 39000.30 10.11 22075.10 99999.00 2004-05-01 01:00:00.000 122 39001.00 10.00 22074.80 99999.00 2004-05-01 01:01:00.000 122 39002.40 10.12 22075.30 99999.00 2004-05-01 01:02:00.000 122 39003.80 10.23 22075.90 99999.00 2004-05-01 01:03:00.000 122 39005.10 10.35 22076.70 99999.00 2004-05-01 01:04:00.000 122 39006.70 10.48 22077.50 99999.00 2004-05-01 01:05:00.000 122 39007.90 10.61 22077.90 99999.00 2004-05-01 01:06:00.000 122 39007.20 10.61 22077.30 99999.00 2004-05-01 01:07:00.000 122 39006.30 10.43 22076.00 99999.00 2004-05-01 01:08:00.000 122 39005.10 10.24 22074.50 99999.00 2004-05-01 01:09:00.000 122 39003.70 10.12 22073.40 99999.00 2004-05-01 01:10:00.000 122 39002.00 9.98 22072.10 99999.00 2004-05-01 01:11:00.000 122 39001.80 9.93 22071.80 99999.00 2004-05-01 01:12:00.000 122 39002.00 9.94 22071.80 99999.00 2004-05-01 01:13:00.000 122 39001.90 9.93 22071.70 99999.00 2004-05-01 01:14:00.000 122 39001.90 9.92 22071.40 99999.00 2004-05-01 01:15:00.000 122 39002.00 9.92 22071.30 99999.00 2004-05-01 01:16:00.000 122 39002.30 9.91 22071.20 99999.00 2004-05-01 01:17:00.000 122 39002.60 9.89 22071.20 99999.00 2004-05-01 01:18:00.000 122 39002.90 9.85 22071.00 99999.00 2004-05-01 01:19:00.000 122 39003.70 9.82 22071.00 99999.00 2004-05-01 01:20:00.000 122 39006.30 10.02 22072.20 99999.00 2004-05-01 01:21:00.000 122 39009.20 10.36 22074.30 99999.00 2004-05-01 01:22:00.000 122 39008.30 10.18 22073.10 99999.00 2004-05-01 01:23:00.000 122 39008.20 10.09 22072.40 99999.00 2004-05-01 01:24:00.000 122 39008.00 10.01 22071.80 99999.00 2004-05-01 01:25:00.000 122 39006.80 9.90 22070.60 99999.00 2004-05-01 01:26:00.000 122 39005.60 9.82 22069.70 99999.00 2004-05-01 01:27:00.000 122 39004.80 9.75 22068.90 99999.00 2004-05-01 01:28:00.000 122 39004.40 9.70 22068.40 99999.00 2004-05-01 01:29:00.000 122 39004.20 9.68 22068.20 99999.00 2004-05-01 01:30:00.000 122 39004.60 9.71 22068.20 99999.00 2004-05-01 01:31:00.000 122 39004.90 9.75 22068.20 99999.00 2004-05-01 01:32:00.000 122 39005.60 9.81 22068.50 99999.00 2004-05-01 01:33:00.000 122 39006.20 9.83 22068.70 99999.00 2004-05-01 01:34:00.000 122 39007.10 9.87 22068.80 99999.00 2004-05-01 01:35:00.000 122 39007.80 9.91 22069.00 99999.00 2004-05-01 01:36:00.000 122 39008.40 9.90 22068.90 99999.00 2004-05-01 01:37:00.000 122 39009.50 9.92 22069.10 99999.00 2004-05-01 01:38:00.000 122 39009.80 9.95 22069.00 99999.00 2004-05-01 01:39:00.000 122 39010.60 9.99 22069.10 99999.00 2004-05-01 01:40:00.000 122 39010.90 9.98 22068.90 99999.00 2004-05-01 01:41:00.000 122 39011.30 9.99 22068.80 99999.00 2004-05-01 01:42:00.000 122 39011.90 10.02 22068.90 99999.00 2004-05-01 01:43:00.000 122 39012.90 10.08 22069.10 99999.00 2004-05-01 01:44:00.000 122 39013.60 10.07 22069.00 99999.00 2004-05-01 01:45:00.000 122 39014.40 10.10 22069.00 99999.00 2004-05-01 01:46:00.000 122 39014.50 10.11 22068.70 99999.00 2004-05-01 01:47:00.000 122 39014.90 10.12 22068.60 99999.00 2004-05-01 01:48:00.000 122 39015.40 10.09 22068.40 99999.00 2004-05-01 01:49:00.000 122 39016.00 10.07 22068.20 99999.00 2004-05-01 01:50:00.000 122 39016.30 10.06 22067.70 99999.00 2004-05-01 01:51:00.000 122 39015.90 10.06 22067.10 99999.00 2004-05-01 01:52:00.000 122 39014.90 9.98 22066.10 99999.00 2004-05-01 01:53:00.000 122 39014.20 9.88 22065.40 99999.00 2004-05-01 01:54:00.000 122 39013.60 9.81 22064.60 99999.00 2004-05-01 01:55:00.000 122 39012.90 9.76 22064.00 99999.00 2004-05-01 01:56:00.000 122 39013.00 9.73 22063.80 99999.00 2004-05-01 01:57:00.000 122 39013.50 9.72 22063.80 99999.00 2004-05-01 01:58:00.000 122 39014.20 9.78 22064.10 99999.00 2004-05-01 01:59:00.000 122 39014.40 9.82 22064.20 99999.00 2004-05-01 02:00:00.000 122 39014.20 9.78 22063.70 99999.00 2004-05-01 02:01:00.000 122 39014.50 9.77 22063.60 99999.00 2004-05-01 02:02:00.000 122 39014.50 9.78 22063.40 99999.00 2004-05-01 02:03:00.000 122 39013.70 9.77 22062.80 99999.00 2004-05-01 02:04:00.000 122 39013.60 9.73 22062.60 99999.00 2004-05-01 02:05:00.000 122 39013.60 9.69 22062.30 99999.00 2004-05-01 02:06:00.000 122 39014.00 9.74 22062.40 99999.00 2004-05-01 02:07:00.000 122 39014.00 9.73 22062.10 99999.00 2004-05-01 02:08:00.000 122 39014.30 9.71 22062.00 99999.00 2004-05-01 02:09:00.000 122 39014.60 9.71 22062.00 99999.00 2004-05-01 02:10:00.000 122 39014.20 9.70 22061.50 99999.00 2004-05-01 02:11:00.000 122 39013.90 9.66 22061.00 99999.00 2004-05-01 02:12:00.000 122 39013.40 9.61 22060.30 99999.00 2004-05-01 02:13:00.000 122 39013.50 9.59 22060.20 99999.00 2004-05-01 02:14:00.000 122 39013.20 9.55 22059.80 99999.00 2004-05-01 02:15:00.000 122 39012.50 9.48 22059.10 99999.00 2004-05-01 02:16:00.000 122 39012.00 9.46 22058.70 99999.00 2004-05-01 02:17:00.000 122 39011.30 9.39 22058.20 99999.00 2004-05-01 02:18:00.000 122 39010.80 9.34 22057.60 99999.00 2004-05-01 02:19:00.000 122 39009.60 9.25 22056.90 99999.00 2004-05-01 02:20:00.000 122 39009.70 9.24 22056.80 99999.00 2004-05-01 02:21:00.000 122 39010.00 9.28 22056.80 99999.00 2004-05-01 02:22:00.000 122 39009.10 9.20 22056.10 99999.00 2004-05-01 02:23:00.000 122 39008.00 9.12 22055.30 99999.00 2004-05-01 02:24:00.000 122 39006.70 9.05 22054.50 99999.00 2004-05-01 02:25:00.000 122 39006.10 9.01 22054.30 99999.00 2004-05-01 02:26:00.000 122 39005.40 8.96 22054.00 99999.00 2004-05-01 02:27:00.000 122 39004.90 8.90 22053.50 99999.00 2004-05-01 02:28:00.000 122 39004.70 8.89 22053.50 99999.00 2004-05-01 02:29:00.000 122 39004.90 8.90 22053.50 99999.00 2004-05-01 02:30:00.000 122 39004.60 8.90 22053.50 99999.00 2004-05-01 02:31:00.000 122 39004.50 8.86 22053.30 99999.00 2004-05-01 02:32:00.000 122 39004.60 8.86 22053.40 99999.00 2004-05-01 02:33:00.000 122 39005.00 8.89 22053.70 99999.00 2004-05-01 02:34:00.000 122 39004.80 8.87 22053.60 99999.00 2004-05-01 02:35:00.000 122 39004.40 8.82 22053.20 99999.00 2004-05-01 02:36:00.000 122 39003.80 8.78 22052.80 99999.00 2004-05-01 02:37:00.000 122 39003.20 8.74 22052.50 99999.00 2004-05-01 02:38:00.000 122 39003.70 8.74 22052.70 44825.30 2004-05-01 02:39:00.000 122 39004.30 8.74 22053.20 44826.20 2004-05-01 02:40:00.000 122 39004.80 8.73 22053.40 44827.30 2004-05-01 02:41:00.000 122 39005.10 8.71 22053.40 44826.60 2004-05-01 02:42:00.000 122 39005.00 8.69 22053.20 44827.00 2004-05-01 02:43:00.000 122 39004.20 8.60 22052.70 44825.70 2004-05-01 02:44:00.000 122 39002.70 8.46 22051.60 44823.60 2004-05-01 02:45:00.000 122 39003.50 8.43 22052.00 44825.00 2004-05-01 02:46:00.000 122 39004.50 8.48 22052.70 44825.90 2004-05-01 02:47:00.000 122 39003.70 8.44 22052.20 44825.00 2004-05-01 02:48:00.000 122 39003.30 8.36 22051.90 44824.20 2004-05-01 02:49:00.000 122 39004.60 8.40 22052.50 44825.60 2004-05-01 02:50:00.000 122 39006.00 8.45 22053.20 44827.50 2004-05-01 02:51:00.000 122 39007.60 8.49 22054.00 44829.20 2004-05-01 02:52:00.000 122 39008.60 8.51 22054.30 44830.30 2004-05-01 02:53:00.000 122 39009.60 8.49 22054.60 44831.30 2004-05-01 02:54:00.000 122 39010.00 8.43 22054.40 44831.20 2004-05-01 02:55:00.000 122 39011.20 8.54 22054.90 44833.10 2004-05-01 02:56:00.000 122 39009.90 8.42 22054.10 44831.00 2004-05-01 02:57:00.000 122 39010.20 8.38 22054.10 44831.40 2004-05-01 02:58:00.000 122 39011.30 8.39 22054.40 44832.60 2004-05-01 02:59:00.000 122 39011.60 8.36 22054.20 44832.50 2004-05-01 03:00:00.000 122 39012.50 8.36 22054.30 44833.20 2004-05-01 03:01:00.000 122 39012.70 8.34 22054.20 44833.90 2004-05-01 03:02:00.000 122 39012.80 8.32 22053.90 44833.70 2004-05-01 03:03:00.000 122 39013.10 8.31 22053.90 44834.10 2004-05-01 03:04:00.000 122 39013.60 8.31 22054.10 44834.70 2004-05-01 03:05:00.000 122 39014.40 8.33 22054.30 44836.20 2004-05-01 03:06:00.000 122 39015.90 8.36 22054.70 44837.10 2004-05-01 03:07:00.000 122 39016.60 8.38 22054.80 44837.80 2004-05-01 03:08:00.000 122 39017.50 8.37 22055.00 44838.80 2004-05-01 03:09:00.000 122 39018.00 8.38 22054.90 44838.70 2004-05-01 03:10:00.000 122 39018.30 8.37 22054.80 44838.90 2004-05-01 03:11:00.000 122 39018.70 8.36 22054.80 44839.70 2004-05-01 03:12:00.000 122 39018.40 8.32 22054.40 44838.70 2004-05-01 03:13:00.000 122 39018.20 8.27 22053.90 44837.70 2004-05-01 03:14:00.000 122 39018.70 8.24 22053.80 44838.80 2004-05-01 03:15:00.000 122 39019.20 8.22 22053.80 44838.30 2004-05-01 03:16:00.000 122 39018.80 8.18 22053.60 44838.60 2004-05-01 03:17:00.000 122 39018.80 8.11 22053.30 44838.50 2004-05-01 03:18:00.000 122 39019.10 8.12 22053.40 44838.70 2004-05-01 03:19:00.000 122 39018.80 8.09 22053.10 44838.60 2004-05-01 03:20:00.000 122 39018.10 8.01 22052.50 44837.40 2004-05-01 03:21:00.000 122 39017.40 7.96 22052.10 44836.70 2004-05-01 03:22:00.000 122 39016.50 7.86 22051.60 44835.70 2004-05-01 03:23:00.000 122 39015.80 7.78 22051.00 44835.00 2004-05-01 03:24:00.000 122 39015.60 7.73 22050.70 44834.10 2004-05-01 03:25:00.000 122 39015.90 7.73 22050.90 44835.30 2004-05-01 03:26:00.000 122 39016.70 7.72 22051.20 44835.70 2004-05-01 03:27:00.000 122 39017.30 7.71 22051.50 44836.50 2004-05-01 03:28:00.000 122 39017.90 7.71 22051.90 44837.10 2004-05-01 03:29:00.000 122 39018.10 7.67 22051.90 44837.20 2004-05-01 03:30:00.000 122 39018.00 7.64 22051.70 44837.20 2004-05-01 03:31:00.000 122 39017.60 7.59 22051.20 44836.50 2004-05-01 03:32:00.000 122 39016.90 7.54 22050.80 44835.70 2004-05-01 03:33:00.000 122 39016.60 7.50 22050.50 44835.50 2004-05-01 03:34:00.000 122 39016.50 7.45 22050.50 44835.10 2004-05-01 03:35:00.000 122 39016.60 7.39 22050.50 44835.30 2004-05-01 03:36:00.000 122 39016.90 7.41 22050.70 44835.70 2004-05-01 03:37:00.000 122 39017.30 7.40 22050.90 44836.00 2004-05-01 03:38:00.000 122 39017.20 7.36 22050.70 44835.90 2004-05-01 03:39:00.000 122 39017.90 7.34 22050.80 44836.20 2004-05-01 03:40:00.000 122 39018.00 7.31 22050.90 44836.70 2004-05-01 03:41:00.000 122 39018.00 7.28 22050.80 44836.50 2004-05-01 03:42:00.000 122 39018.10 7.24 22050.80 44836.90 2004-05-01 03:43:00.000 122 39018.80 7.24 22051.20 44837.80 2004-05-01 03:44:00.000 122 39019.20 7.22 22051.30 44837.80 2004-05-01 03:45:00.000 122 39019.40 7.21 22051.30 44837.30 2004-05-01 03:46:00.000 122 39019.30 7.18 22051.20 44837.80 2004-05-01 03:47:00.000 122 39018.60 7.12 22050.70 44837.90 2004-05-01 03:48:00.000 122 39017.80 7.08 22050.30 44836.40 2004-05-01 03:49:00.000 122 39017.00 7.06 22050.00 44835.20 2004-05-01 03:50:00.000 122 39016.40 7.03 22049.80 44834.40 2004-05-01 03:51:00.000 122 39016.40 7.03 22049.90 44834.20 2004-05-01 03:52:00.000 122 39017.10 7.02 22050.30 44835.80 2004-05-01 03:53:00.000 122 39017.90 7.03 22050.90 44836.90 2004-05-01 03:54:00.000 122 39018.90 7.04 22051.30 44837.60 2004-05-01 03:55:00.000 122 39018.80 7.08 22051.30 44837.10 2004-05-01 03:56:00.000 122 39017.30 7.03 22050.80 44835.90 2004-05-01 03:57:00.000 122 39015.80 6.91 22049.90 44834.20 2004-05-01 03:58:00.000 122 39015.60 6.87 22049.60 44833.90 2004-05-01 03:59:00.000 122 39014.50 6.83 22049.20 44833.70 2004-05-01 04:00:00.000 122 39014.40 6.79 22049.40 44833.90 2004-05-01 04:01:00.000 122 39014.90 6.77 22049.80 44834.10 2004-05-01 04:02:00.000 122 39015.80 6.74 22050.20 44834.70 2004-05-01 04:03:00.000 122 39015.90 6.71 22050.30 44834.60 2004-05-01 04:04:00.000 122 39015.80 6.65 22050.10 44834.40 2004-05-01 04:05:00.000 122 39015.70 6.62 22050.20 44834.60 2004-05-01 04:06:00.000 122 39015.90 6.61 22050.40 44834.90 2004-05-01 04:07:00.000 122 39016.50 6.62 22050.60 44835.50 2004-05-01 04:08:00.000 122 39017.10 6.61 22051.10 44836.20 2004-05-01 04:09:00.000 122 39017.10 6.55 22050.80 44836.10 2004-05-01 04:10:00.000 122 39017.20 6.52 22050.80 44836.20 2004-05-01 04:11:00.000 122 39017.20 6.51 22050.80 44835.90 2004-05-01 04:12:00.000 122 39016.90 6.50 22050.80 44835.40 2004-05-01 04:13:00.000 122 39016.60 6.45 22050.60 44835.10 2004-05-01 04:14:00.000 122 39016.20 6.42 22050.40 44834.80 2004-05-01 04:15:00.000 122 39016.40 6.39 22050.40 44835.20 2004-05-01 04:16:00.000 122 39016.40 6.37 22050.40 44835.10 2004-05-01 04:17:00.000 122 39016.40 6.32 22050.40 44835.00 2004-05-01 04:18:00.000 122 39016.80 6.31 22050.60 44835.40 2004-05-01 04:19:00.000 122 39016.90 6.30 22050.50 44835.50 2004-05-01 04:20:00.000 122 39016.80 6.29 22050.50 44835.80 2004-05-01 04:21:00.000 122 39017.00 6.25 22050.50 44835.70 2004-05-01 04:22:00.000 122 39017.40 6.23 22050.70 44836.60 2004-05-01 04:23:00.000 122 39017.30 6.22 22050.50 44836.20 2004-05-01 04:24:00.000 122 39016.90 6.17 22050.30 44835.50 2004-05-01 04:25:00.000 122 39016.30 6.16 22050.00 44835.20 2004-05-01 04:26:00.000 122 39016.10 6.13 22050.00 44834.20 2004-05-01 04:27:00.000 122 39015.80 6.11 22049.90 44834.10 2004-05-01 04:28:00.000 122 39015.40 6.10 22049.80 44833.80 2004-05-01 04:29:00.000 122 39015.60 6.09 22049.90 44834.50 2004-05-01 04:30:00.000 122 39015.20 6.08 22049.80 44834.00 2004-05-01 04:31:00.000 122 39015.70 6.06 22050.10 44834.40 2004-05-01 04:32:00.000 122 39015.60 6.02 22050.00 44834.00 2004-05-01 04:33:00.000 122 39015.40 6.00 22050.00 44833.80 2004-05-01 04:34:00.000 122 39015.00 5.99 22049.90 44833.80 2004-05-01 04:35:00.000 122 39014.40 5.95 22049.60 44833.00 2004-05-01 04:36:00.000 122 39013.90 5.89 22049.40 44832.30 2004-05-01 04:37:00.000 122 39013.70 5.88 22049.60 44832.20 2004-05-01 04:38:00.000 122 39013.80 5.86 22049.70 44832.60 2004-05-01 04:39:00.000 122 39014.00 5.82 22049.80 44832.50 2004-05-01 04:40:00.000 122 39014.40 5.80 22050.00 44833.30 2004-05-01 04:41:00.000 122 39014.80 5.78 22050.20 44833.80 2004-05-01 04:42:00.000 122 39014.60 5.76 22050.20 44833.00 2004-05-01 04:43:00.000 122 39014.30 5.74 22050.20 44833.10 2004-05-01 04:44:00.000 122 39014.10 5.71 22050.10 44833.40 2004-05-01 04:45:00.000 122 39014.00 5.68 22050.00 44833.10 2004-05-01 04:46:00.000 122 39014.00 5.67 22050.20 44833.10 2004-05-01 04:47:00.000 122 39014.30 5.65 22050.70 44833.10 2004-05-01 04:48:00.000 122 39014.50 5.65 22050.80 44833.20 2004-05-01 04:49:00.000 122 39014.40 5.63 22050.90 44833.50 2004-05-01 04:50:00.000 122 39014.20 5.63 22051.00 44833.50 2004-05-01 04:51:00.000 122 39014.30 5.64 22051.30 44833.50 2004-05-01 04:52:00.000 122 39014.10 5.63 22051.40 44833.50 2004-05-01 04:53:00.000 122 39014.00 5.60 22051.50 44833.50 2004-05-01 04:54:00.000 122 39014.20 5.62 22051.90 44833.70 2004-05-01 04:55:00.000 122 39014.60 5.65 22052.30 44834.50 2004-05-01 04:56:00.000 122 39014.70 5.63 22052.40 44834.30 2004-05-01 04:57:00.000 122 39014.60 5.65 22052.60 44834.50 2004-05-01 04:58:00.000 122 39014.10 5.64 22052.50 44834.00 2004-05-01 04:59:00.000 122 39013.90 5.61 22052.50 44833.80 2004-05-01 05:00:00.000 122 39013.30 5.59 22052.30 44833.30 2004-05-01 05:01:00.000 122 39013.00 5.58 22052.30 44832.90 2004-05-01 05:02:00.000 122 39012.60 5.59 22052.30 44832.70 2004-05-01 05:03:00.000 122 39012.00 5.57 22052.10 44832.20 2004-05-01 05:04:00.000 122 39011.20 5.55 22052.00 44831.30 2004-05-01 05:05:00.000 122 39010.90 5.55 22052.10 44831.30 2004-05-01 05:06:00.000 122 39010.70 5.54 22052.20 44830.90 2004-05-01 05:07:00.000 122 39010.90 5.53 22052.40 44831.00 2004-05-01 05:08:00.000 122 39010.40 5.52 22052.30 44830.60 2004-05-01 05:09:00.000 122 39010.00 5.51 22052.40 44830.30 2004-05-01 05:10:00.000 122 39009.80 5.50 22052.40 44830.50 2004-05-01 05:11:00.000 122 39010.00 5.49 22052.80 44830.80 2004-05-01 05:12:00.000 122 39010.20 5.51 22053.10 44830.90 2004-05-01 05:13:00.000 122 39010.10 5.50 22053.30 44830.90 2004-05-01 05:14:00.000 122 39009.80 5.49 22053.30 44830.50 2004-05-01 05:15:00.000 122 39009.70 5.48 22053.40 44830.70 2004-05-01 05:16:00.000 122 39009.60 5.48 22053.50 44830.60 2004-05-01 05:17:00.000 122 39009.90 5.49 22053.90 44830.90 2004-05-01 05:18:00.000 122 39010.10 5.47 22054.10 44831.20 2004-05-01 05:19:00.000 122 39010.20 5.45 22054.40 44831.20 2004-05-01 05:20:00.000 122 39010.20 5.45 22054.50 44831.60 2004-05-01 05:21:00.000 122 39010.30 5.41 22054.70 44831.70 2004-05-01 05:22:00.000 122 39010.50 5.39 22054.90 44831.90 2004-05-01 05:23:00.000 122 39010.50 5.38 22055.00 44831.80 2004-05-01 05:24:00.000 122 39010.50 5.37 22055.10 44832.00 2004-05-01 05:25:00.000 122 39010.20 5.34 22055.20 44831.80 2004-05-01 05:26:00.000 122 39009.90 5.33 22055.30 44831.40 2004-05-01 05:27:00.000 122 39009.70 5.31 22055.40 44831.50 2004-05-01 05:28:00.000 122 39009.70 5.31 22055.50 44831.30 2004-05-01 05:29:00.000 122 39009.40 5.33 22055.80 44831.40 2004-05-01 05:30:00.000 122 39009.50 5.37 22056.20 44831.70 2004-05-01 05:31:00.000 122 39009.40 5.35 22056.30 44831.40 2004-05-01 05:32:00.000 122 39009.30 5.34 22056.50 44831.90 2004-05-01 05:33:00.000 122 39009.00 5.33 22056.50 44831.50 2004-05-01 05:34:00.000 122 39008.70 5.32 22056.70 44831.50 2004-05-01 05:35:00.000 122 39008.70 5.34 22056.90 44831.40 2004-05-01 05:36:00.000 122 39008.80 5.34 22057.00 44831.50 2004-05-01 05:37:00.000 122 39008.70 5.32 22057.30 44831.80 2004-05-01 05:38:00.000 122 39009.10 5.29 22057.50 44832.30 2004-05-01 05:39:00.000 122 39009.30 5.28 22057.70 44832.80 2004-05-01 05:40:00.000 122 39009.80 5.30 22058.20 44833.20 2004-05-01 05:41:00.000 122 39010.20 5.31 22058.40 44833.50 2004-05-01 05:42:00.000 122 39010.10 5.29 22058.50 44833.30 2004-05-01 05:43:00.000 122 39009.90 5.28 22058.50 44833.40 2004-05-01 05:44:00.000 122 39010.10 5.28 22058.80 44833.30 2004-05-01 05:45:00.000 122 39010.20 5.28 22059.10 44833.70 2004-05-01 05:46:00.000 122 39009.90 5.25 22059.00 44833.90 2004-05-01 05:47:00.000 122 39009.70 5.25 22059.10 44833.40 2004-05-01 05:48:00.000 122 39009.90 5.27 22059.30 44833.60 2004-05-01 05:49:00.000 122 39010.00 5.28 22059.50 44834.00 2004-05-01 05:50:00.000 122 39010.40 5.30 22059.90 44834.10 2004-05-01 05:51:00.000 122 39010.40 5.31 22060.10 44834.90 2004-05-01 05:52:00.000 122 39010.60 5.33 22060.50 44834.60 2004-05-01 05:53:00.000 122 39010.10 5.33 22060.50 44833.80 2004-05-01 05:54:00.000 122 39009.70 5.31 22060.40 44833.50 2004-05-01 05:55:00.000 122 39009.80 5.32 22060.70 44833.80 2004-05-01 05:56:00.000 122 39009.80 5.32 22061.00 44834.50 2004-05-01 05:57:00.000 122 39009.90 5.31 22061.20 44834.40 2004-05-01 05:58:00.000 122 39009.70 5.33 22061.30 44834.70 2004-05-01 05:59:00.000 122 39009.90 5.34 22061.70 44834.70 2004-05-01 06:00:00.000 122 39009.40 5.31 22061.50 44834.30 2004-05-01 06:01:00.000 122 39009.00 5.30 22061.40 44833.90 2004-05-01 06:02:00.000 122 39009.00 5.29 22061.60 44834.30 2004-05-01 06:03:00.000 122 39009.10 5.28 22061.80 44834.20 2004-05-01 06:04:00.000 122 39009.30 5.26 22062.10 44834.30 2004-05-01 06:05:00.000 122 39009.10 5.24 22062.10 44834.20 2004-05-01 06:06:00.000 122 39009.20 5.23 22062.20 44834.70 2004-05-01 06:07:00.000 122 39008.90 5.23 22062.30 44834.20 2004-05-01 06:08:00.000 122 39008.90 5.21 22062.40 44834.30 2004-05-01 06:09:00.000 122 39008.90 5.19 22062.50 44834.30 2004-05-01 06:10:00.000 122 39008.90 5.18 22062.50 44834.30 2004-05-01 06:11:00.000 122 39008.60 5.17 22062.60 44834.00 2004-05-01 06:12:00.000 122 39008.50 5.16 22062.80 44834.50 2004-05-01 06:13:00.000 122 39008.50 5.16 22063.00 44833.90 2004-05-01 06:14:00.000 122 39008.30 5.16 22063.20 44834.40 2004-05-01 06:15:00.000 122 39008.20 5.16 22063.30 44834.10 2004-05-01 06:16:00.000 122 39008.10 5.18 22063.50 44834.00 2004-05-01 06:17:00.000 122 39008.30 5.20 22063.80 44834.50 2004-05-01 06:18:00.000 122 39008.10 5.22 22063.90 44835.10 2004-05-01 06:19:00.000 122 39008.10 5.23 22064.30 44835.10 2004-05-01 06:20:00.000 122 39008.20 5.24 22064.50 44834.90 2004-05-01 06:21:00.000 122 39008.10 5.25 22064.80 44834.90 2004-05-01 06:22:00.000 122 39008.40 5.24 22065.20 44835.00 2004-05-01 06:23:00.000 122 39008.50 5.22 22065.30 44836.50 2004-05-01 06:24:00.000 122 39008.90 5.21 22065.60 44837.00 2004-05-01 06:25:00.000 122 39009.20 5.21 22065.90 44836.30 2004-05-01 06:26:00.000 122 39010.20 5.18 22066.50 44837.50 2004-05-01 06:27:00.000 122 39010.30 5.17 22066.60 44837.70 2004-05-01 06:28:00.000 122 39011.00 5.14 22066.90 44838.70 2004-05-01 06:29:00.000 122 39011.10 5.11 22067.00 44838.80 2004-05-01 06:30:00.000 122 39011.90 5.09 22067.40 44839.50 2004-05-01 06:31:00.000 122 39013.00 5.07 22067.90 44841.10 2004-05-01 06:32:00.000 122 39013.90 5.03 22068.30 44841.90 2004-05-01 06:33:00.000 122 39014.50 5.01 22068.50 44842.60 2004-05-01 06:34:00.000 122 39014.80 5.01 22068.70 44842.60 2004-05-01 06:35:00.000 122 39015.20 5.02 22069.10 44843.40 2004-05-01 06:36:00.000 122 39015.30 5.04 22069.20 44843.50 2004-05-01 06:37:00.000 122 39015.60 5.07 22069.50 44843.80 2004-05-01 06:38:00.000 122 39015.70 5.09 22069.80 44844.20 2004-05-01 06:39:00.000 122 39015.80 5.10 22070.20 44844.40 2004-05-01 06:40:00.000 122 39015.90 5.12 22070.30 44844.70 2004-05-01 06:41:00.000 122 39015.70 5.13 22070.60 44844.60 2004-05-01 06:42:00.000 122 39015.90 5.16 22071.00 44844.90 2004-05-01 06:43:00.000 122 39015.70 5.19 22071.10 44844.70 2004-05-01 06:44:00.000 122 39015.60 5.23 22071.40 44845.20 2004-05-01 06:45:00.000 122 39015.30 5.27 22071.50 44844.30 2004-05-01 06:46:00.000 122 39014.50 5.30 22071.50 44844.20 2004-05-01 06:47:00.000 122 39013.70 5.30 22071.40 44843.40 2004-05-01 06:48:00.000 122 39013.10 5.32 22071.50 44842.60 2004-05-01 06:49:00.000 122 39013.30 5.35 22071.90 44843.20 2004-05-01 06:50:00.000 122 39013.80 5.36 22072.30 44843.60 2004-05-01 06:51:00.000 122 39013.80 5.36 22072.50 44843.80 2004-05-01 06:52:00.000 122 39013.90 5.38 22072.90 44844.00 2004-05-01 06:53:00.000 122 39013.50 5.37 22072.90 44843.50 2004-05-01 06:54:00.000 122 39013.60 5.37 22073.10 44843.90 2004-05-01 06:55:00.000 122 39013.20 5.38 22073.00 44843.30 2004-05-01 06:56:00.000 122 39013.50 5.37 22073.30 44843.70 2004-05-01 06:57:00.000 122 39013.60 5.37 22073.50 44844.00 2004-05-01 06:58:00.000 122 39013.70 5.36 22073.50 44844.10 2004-05-01 06:59:00.000 122 39013.60 5.31 22073.50 44843.60 2004-05-01 07:00:00.000 122 39013.50 5.29 22073.40 44843.70 2004-05-01 07:01:00.000 122 39013.30 5.29 22073.50 44843.90 2004-05-01 07:02:00.000 122 39013.20 5.28 22073.40 44843.40 2004-05-01 07:03:00.000 122 39012.90 5.28 22073.40 44843.00 2004-05-01 07:04:00.000 122 39013.00 5.28 22073.60 44843.60 2004-05-01 07:05:00.000 122 39013.00 5.29 22073.70 44843.40 2004-05-01 07:06:00.000 122 39012.90 5.32 22073.90 44843.50 2004-05-01 07:07:00.000 122 39012.70 5.32 22074.00 44843.40 2004-05-01 07:08:00.000 122 39012.30 5.31 22074.00 44843.10 2004-05-01 07:09:00.000 122 39012.10 5.31 22074.00 44843.30 2004-05-01 07:10:00.000 122 39012.00 5.32 22074.10 44842.90 2004-05-01 07:11:00.000 122 39011.90 5.33 22074.20 44842.90 2004-05-01 07:12:00.000 122 39011.90 5.34 22074.30 44842.70 2004-05-01 07:13:00.000 122 39011.70 5.35 22074.40 44842.70 2004-05-01 07:14:00.000 122 39011.40 5.35 22074.30 44842.60 2004-05-01 07:15:00.000 122 39011.40 5.36 22074.40 44842.90 2004-05-01 07:16:00.000 122 39011.40 5.37 22074.50 44842.60 2004-05-01 07:17:00.000 122 39011.00 5.39 22074.60 44842.40 2004-05-01 07:18:00.000 122 39010.60 5.39 22074.50 44841.70 2004-05-01 07:19:00.000 122 39010.10 5.39 22074.40 44841.30 2004-05-01 07:20:00.000 122 39009.60 5.42 22074.30 44841.40 2004-05-01 07:21:00.000 122 39009.30 5.45 22074.60 44840.90 2004-05-01 07:22:00.000 122 39008.70 5.48 22074.50 44840.30 2004-05-01 07:23:00.000 122 39008.20 5.51 22074.50 44840.00 2004-05-01 07:24:00.000 122 39007.90 5.52 22074.50 44840.20 2004-05-01 07:25:00.000 122 39007.50 5.51 22074.60 44839.70 2004-05-01 07:26:00.000 122 39007.40 5.50 22074.50 44839.20 2004-05-01 07:27:00.000 122 39007.20 5.50 22074.50 44839.60 2004-05-01 07:28:00.000 122 39007.00 5.48 22074.40 44838.90 2004-05-01 07:29:00.000 122 39007.00 5.44 22074.40 44839.10 2004-05-01 07:30:00.000 122 39006.90 5.42 22074.40 44838.90 2004-05-01 07:31:00.000 122 39007.10 5.38 22074.50 44839.40 2004-05-01 07:32:00.000 122 39006.80 5.37 22074.30 44838.50 2004-05-01 07:33:00.000 122 39006.80 5.35 22074.60 44838.60 2004-05-01 07:34:00.000 122 39006.50 5.33 22074.60 44838.40 2004-05-01 07:35:00.000 122 39006.30 5.32 22074.50 44838.00 2004-05-01 07:36:00.000 122 39006.20 5.33 22074.70 44837.90 2004-05-01 07:37:00.000 122 39006.10 5.31 22074.60 44838.30 2004-05-01 07:38:00.000 122 39006.10 5.30 22074.80 44838.00 2004-05-01 07:39:00.000 122 39006.60 5.29 22075.00 44839.20 2004-05-01 07:40:00.000 122 39007.10 5.27 22075.20 44839.40 2004-05-01 07:41:00.000 122 39006.50 5.25 22075.00 44838.60 2004-05-01 07:42:00.000 122 39005.90 5.27 22074.90 44838.40 2004-05-01 07:43:00.000 122 39005.90 5.29 22075.30 44837.80 2004-05-01 07:44:00.000 122 39006.10 5.31 22075.40 44838.70 2004-05-01 07:45:00.000 122 39006.20 5.33 22075.60 44838.50 2004-05-01 07:46:00.000 122 39006.10 5.35 22075.80 44838.20 2004-05-01 07:47:00.000 122 39006.10 5.34 22075.90 44839.00 2004-05-01 07:48:00.000 122 39006.00 5.31 22075.90 44838.80 2004-05-01 07:49:00.000 122 39006.10 5.32 22076.00 44838.60 2004-05-01 07:50:00.000 122 39006.40 5.32 22076.40 44839.10 2004-05-01 07:51:00.000 122 39006.60 5.33 22076.50 44839.30 2004-05-01 07:52:00.000 122 39006.80 5.29 22076.50 44839.90 2004-05-01 07:53:00.000 122 39006.80 5.26 22076.50 44839.40 2004-05-01 07:54:00.000 122 39006.70 5.26 22076.40 44839.40 2004-05-01 07:55:00.000 122 39006.30 5.29 22076.40 44839.30 2004-05-01 07:56:00.000 122 39006.40 5.32 22076.60 44839.30 2004-05-01 07:57:00.000 122 39007.00 5.36 22076.80 44840.30 2004-05-01 07:58:00.000 122 39007.10 5.40 22077.10 44840.70 2004-05-01 07:59:00.000 122 39007.10 5.44 22077.10 44840.40 2004-05-01 08:00:00.000 122 39008.20 5.47 22077.60 44841.30 2004-05-01 08:01:00.000 122 39009.00 5.51 22078.00 44842.20 2004-05-01 08:02:00.000 122 39008.90 5.54 22078.00 99999.00 2004-05-01 08:03:00.000 122 39010.20 5.57 22078.60 99999.00 2004-05-01 08:04:00.000 122 39010.60 5.57 22078.80 99999.00 2004-05-01 08:05:00.000 122 39011.50 5.58 22079.20 99999.00 2004-05-01 08:06:00.000 122 39012.00 5.56 22079.20 99999.00 2004-05-01 08:07:00.000 122 39011.80 5.55 22078.90 99999.00 2004-05-01 08:08:00.000 122 39011.60 5.55 22078.80 99999.00 2004-05-01 08:09:00.000 122 39010.90 5.57 22078.50 99999.00 2004-05-01 08:10:00.000 122 39010.30 5.60 22078.20 99999.00 2004-05-01 08:11:00.000 122 39010.00 5.62 22078.20 99999.00 2004-05-01 08:12:00.000 122 39009.60 5.65 22078.20 99999.00 2004-05-01 08:13:00.000 122 39009.10 5.69 22078.10 99999.00 2004-05-01 08:14:00.000 122 39008.70 5.71 22078.00 99999.00 2004-05-01 08:15:00.000 122 39008.40 5.70 22077.90 99999.00 2004-05-01 08:16:00.000 122 39008.60 5.73 22078.20 99999.00 2004-05-01 08:17:00.000 122 39008.40 5.75 22078.20 99999.00 2004-05-01 08:18:00.000 122 39008.70 5.76 22078.40 99999.00 2004-05-01 08:19:00.000 122 39009.50 5.76 22078.80 99999.00 2004-05-01 08:20:00.000 122 39010.20 5.76 22079.00 99999.00 2004-05-01 08:21:00.000 122 39010.50 5.77 22079.00 99999.00 2004-05-01 08:22:00.000 122 39010.70 5.78 22079.10 99999.00 2004-05-01 08:23:00.000 122 39010.40 5.77 22078.90 99999.00 2004-05-01 08:24:00.000 122 39010.30 5.76 22078.70 99999.00 2004-05-01 08:25:00.000 122 39010.10 5.78 22078.60 99999.00 2004-05-01 08:26:00.000 122 39009.80 5.79 22078.60 99999.00 2004-05-01 08:27:00.000 122 39009.20 5.82 22078.50 99999.00 2004-05-01 08:28:00.000 122 39008.50 5.86 22078.40 99999.00 2004-05-01 08:29:00.000 122 39008.30 5.90 22078.50 99999.00 2004-05-01 08:30:00.000 122 39008.10 5.94 22078.70 99999.00 2004-05-01 08:31:00.000 122 39007.60 5.99 22078.70 99999.00 2004-05-01 08:32:00.000 122 39007.30 6.05 22078.70 99999.00 2004-05-01 08:33:00.000 122 39007.20 6.09 22078.80 99999.00 2004-05-01 08:34:00.000 122 39007.60 6.14 22079.30 99999.00 2004-05-01 08:35:00.000 122 39007.50 6.17 22079.50 99999.00 2004-05-01 08:36:00.000 122 39007.30 6.18 22079.30 99999.00 2004-05-01 08:37:00.000 122 39007.20 6.19 22079.40 99999.00 2004-05-01 08:38:00.000 122 39007.20 6.22 22079.40 99999.00 2004-05-01 08:39:00.000 122 39006.80 6.22 22079.50 99999.00 2004-05-01 08:40:00.000 122 39006.60 6.24 22079.40 99999.00 2004-05-01 08:41:00.000 122 39006.30 6.26 22079.40 99999.00 2004-05-01 08:42:00.000 122 39006.70 6.27 22079.70 99999.00 2004-05-01 08:43:00.000 122 39006.80 6.31 22079.90 99999.00 2004-05-01 08:44:00.000 122 39006.40 6.33 22079.80 99999.00 2004-05-01 08:45:00.000 122 39006.00 6.35 22079.70 99999.00 2004-05-01 08:46:00.000 122 39006.30 6.37 22079.90 99999.00 2004-05-01 08:47:00.000 122 39006.60 6.38 22080.10 99999.00 2004-05-01 08:48:00.000 122 39006.40 6.36 22079.90 99999.00 2004-05-01 08:49:00.000 122 39006.00 6.36 22079.70 99999.00 2004-05-01 08:50:00.000 122 39005.60 6.40 22079.60 99999.00 2004-05-01 08:51:00.000 122 39005.40 6.39 22079.60 99999.00 2004-05-01 08:52:00.000 122 39005.50 6.41 22079.70 99999.00 2004-05-01 08:53:00.000 122 39006.00 6.42 22080.00 99999.00 2004-05-01 08:54:00.000 122 39006.30 6.41 22079.90 99999.00 2004-05-01 08:55:00.000 122 39005.40 6.41 22079.60 99999.00 2004-05-01 08:56:00.000 122 39003.40 6.41 22078.70 99999.00 2004-05-01 08:57:00.000 122 39001.40 6.41 22077.90 99999.00 2004-05-01 08:58:00.000 122 38999.60 6.42 22077.30 99999.00 2004-05-01 08:59:00.000 122 38998.20 6.40 22077.00 99999.00 2004-05-01 09:00:00.000 122 38997.40 6.40 22076.70 99999.00 2004-05-01 09:01:00.000 122 38997.00 6.39 22076.80 99999.00 2004-05-01 09:02:00.000 122 38997.70 6.38 22077.00 99999.00 2004-05-01 09:03:00.000 122 38998.70 6.37 22077.30 99999.00 2004-05-01 09:04:00.000 122 38997.50 6.39 22076.90 99999.00 2004-05-01 09:05:00.000 122 38997.00 6.42 22076.80 99999.00 2004-05-01 09:06:00.000 122 38997.20 6.46 22077.10 99999.00 2004-05-01 09:07:00.000 122 38997.90 6.48 22077.50 99999.00 2004-05-01 09:08:00.000 122 38998.10 6.49 22077.70 99999.00 2004-05-01 09:09:00.000 122 38997.80 6.52 22077.80 99999.00 2004-05-01 09:10:00.000 122 38997.80 6.55 22078.00 99999.00 2004-05-01 09:11:00.000 122 38997.70 6.58 22078.00 99999.00 2004-05-01 09:12:00.000 122 38997.80 6.63 22078.20 99999.00 2004-05-01 09:13:00.000 122 38999.00 6.65 22078.80 99999.00 2004-05-01 09:14:00.000 122 39000.60 6.68 22079.60 99999.00 2004-05-01 09:15:00.000 122 39001.40 6.69 22079.90 99999.00 2004-05-01 09:16:00.000 122 39002.00 6.70 22080.10 99999.00 2004-05-01 09:17:00.000 122 39002.10 6.74 22080.10 99999.00 2004-05-01 09:18:00.000 122 39001.90 6.78 22080.20 99999.00 2004-05-01 09:19:00.000 122 39001.70 6.82 22080.10 99999.00 2004-05-01 09:20:00.000 122 39001.50 6.86 22080.00 99999.00 2004-05-01 09:21:00.000 122 39001.30 6.88 22080.00 99999.00 2004-05-01 09:22:00.000 122 39001.20 6.90 22079.80 99999.00 2004-05-01 09:23:00.000 122 39001.00 6.91 22079.80 99999.00 2004-05-01 09:24:00.000 122 39001.00 6.93 22079.80 99999.00 2004-05-01 09:25:00.000 122 39001.00 6.94 22079.80 99999.00 2004-05-01 09:26:00.000 122 39000.90 6.95 22079.70 99999.00 2004-05-01 09:27:00.000 122 39001.00 6.97 22079.80 99999.00 2004-05-01 09:28:00.000 122 39000.90 6.99 22079.90 99999.00 2004-05-01 09:29:00.000 122 39000.90 7.00 22079.80 99999.00 2004-05-01 09:30:00.000 122 39000.70 7.01 22079.70 99999.00 2004-05-01 09:31:00.000 122 39000.70 7.01 22079.60 99999.00 2004-05-01 09:32:00.000 122 39000.90 7.02 22079.70 99999.00 2004-05-01 09:33:00.000 122 39000.80 7.04 22079.70 99999.00 2004-05-01 09:34:00.000 122 39000.80 7.04 22079.70 99999.00 2004-05-01 09:35:00.000 122 39001.30 7.06 22079.90 99999.00 2004-05-01 09:36:00.000 122 39001.60 7.07 22079.90 99999.00 2004-05-01 09:37:00.000 122 39001.60 7.08 22080.00 99999.00 2004-05-01 09:38:00.000 122 39001.70 7.10 22080.00 99999.00 2004-05-01 09:39:00.000 122 39001.80 7.11 22080.00 99999.00 2004-05-01 09:40:00.000 122 39001.80 7.11 22080.00 99999.00 2004-05-01 09:41:00.000 122 39001.80 7.12 22080.00 99999.00 2004-05-01 09:42:00.000 122 39002.20 7.10 22079.90 99999.00 2004-05-01 09:43:00.000 122 39002.50 7.11 22080.00 99999.00 2004-05-01 09:44:00.000 122 39002.70 7.12 22080.10 99999.00 2004-05-01 09:45:00.000 122 39002.90 7.13 22080.10 99999.00 2004-05-01 09:46:00.000 122 39002.90 7.13 22079.90 99999.00 2004-05-01 09:47:00.000 122 39002.70 7.14 22079.90 99999.00 2004-05-01 09:48:00.000 122 39002.60 7.14 22079.70 99999.00 2004-05-01 09:49:00.000 122 39002.10 7.15 22079.50 99999.00 2004-05-01 09:50:00.000 122 39001.50 7.16 22079.20 99999.00 2004-05-01 09:51:00.000 122 39001.10 7.19 22079.10 99999.00 2004-05-01 09:52:00.000 122 39000.80 7.22 22079.00 99999.00 2004-05-01 09:53:00.000 122 39000.60 7.25 22079.00 99999.00 2004-05-01 09:54:00.000 122 39000.60 7.26 22079.10 99999.00 2004-05-01 09:55:00.000 122 39000.60 7.28 22079.10 99999.00 2004-05-01 09:56:00.000 122 39000.80 7.28 22079.20 99999.00 2004-05-01 09:57:00.000 122 39001.00 7.30 22079.20 99999.00 2004-05-01 09:58:00.000 122 39001.40 7.31 22079.30 99999.00 2004-05-01 09:59:00.000 122 39001.30 7.30 22079.20 99999.00 2004-05-01 10:00:00.000 122 39001.30 7.31 22079.10 99999.00 2004-05-01 10:01:00.000 122 39001.40 7.31 22079.10 99999.00 2004-05-01 10:02:00.000 122 39001.50 7.31 22079.10 99999.00 2004-05-01 10:03:00.000 122 39001.70 7.31 22079.10 99999.00 2004-05-01 10:04:00.000 122 39001.60 7.33 22078.80 99999.00 2004-05-01 10:05:00.000 122 39001.40 7.34 22078.60 99999.00 2004-05-01 10:06:00.000 122 39001.00 7.36 22078.50 99999.00 2004-05-01 10:07:00.000 122 39000.70 7.38 22078.30 99999.00 2004-05-01 10:08:00.000 122 39000.40 7.37 22078.20 99999.00 2004-05-01 10:09:00.000 122 39000.30 7.38 22078.00 99999.00 2004-05-01 10:10:00.000 122 39000.10 7.39 22077.80 99999.00 2004-05-01 10:11:00.000 122 39000.00 7.38 22077.70 99999.00 2004-05-01 10:12:00.000 122 39000.00 7.39 22077.70 99999.00 2004-05-01 10:13:00.000 122 39000.30 7.39 22077.70 99999.00 2004-05-01 10:14:00.000 122 39000.50 7.40 22077.70 99999.00 2004-05-01 10:15:00.000 122 39000.50 7.40 22077.50 99999.00 2004-05-01 10:16:00.000 122 39000.40 7.41 22077.40 99999.00 2004-05-01 10:17:00.000 122 39000.30 7.41 22077.20 99999.00 2004-05-01 10:18:00.000 122 39000.40 7.41 22077.30 99999.00 2004-05-01 10:19:00.000 122 39000.60 7.41 22077.40 99999.00 2004-05-01 10:20:00.000 122 39001.00 7.42 22077.40 99999.00 2004-05-01 10:21:00.000 122 39000.90 7.41 22077.30 99999.00 2004-05-01 10:22:00.000 122 39000.90 7.43 22077.10 99999.00 2004-05-01 10:23:00.000 122 39001.20 7.42 22077.10 99999.00 2004-05-01 10:24:00.000 122 39001.40 7.43 22077.00 99999.00 2004-05-01 10:25:00.000 122 39001.70 7.43 22077.00 99999.00 2004-05-01 10:26:00.000 122 39002.20 7.42 22077.00 99999.00 2004-05-01 10:27:00.000 122 39002.30 7.42 22077.00 99999.00 2004-05-01 10:28:00.000 122 39001.90 7.39 22076.60 99999.00 2004-05-01 10:29:00.000 122 39001.40 7.38 22076.30 99999.00 2004-05-01 10:30:00.000 122 39001.10 7.36 22076.00 99999.00 2004-05-01 10:31:00.000 122 39001.60 7.35 22076.00 99999.00 2004-05-01 10:32:00.000 122 39002.20 7.34 22076.10 99999.00 2004-05-01 10:33:00.000 122 39002.70 7.33 22076.20 99999.00 2004-05-01 10:34:00.000 122 39003.30 7.32 22076.30 99999.00 2004-05-01 10:35:00.000 122 39003.70 7.31 22076.30 99999.00 2004-05-01 10:36:00.000 122 39003.80 7.29 22076.10 99999.00 2004-05-01 10:37:00.000 122 39004.00 7.27 22076.00 99999.00 2004-05-01 10:38:00.000 122 39004.30 7.26 22076.00 99999.00 2004-05-01 10:39:00.000 122 39004.50 7.26 22075.90 99999.00 2004-05-01 10:40:00.000 122 39004.80 7.26 22075.90 99999.00 2004-05-01 10:41:00.000 122 39004.80 7.24 22075.80 99999.00 2004-05-01 10:42:00.000 122 39004.80 7.22 22075.70 99999.00 2004-05-01 10:43:00.000 122 39004.80 7.19 22075.40 99999.00 2004-05-01 10:44:00.000 122 39004.40 7.17 22075.10 99999.00 2004-05-01 10:45:00.000 122 39003.60 7.14 22074.60 99999.00 2004-05-01 10:46:00.000 122 39003.10 7.11 22074.10 99999.00 2004-05-01 10:47:00.000 122 39002.80 7.13 22073.90 99999.00 2004-05-01 10:48:00.000 122 39002.40 7.13 22073.70 99999.00 2004-05-01 10:49:00.000 122 39002.00 7.13 22073.50 99999.00 2004-05-01 10:50:00.000 122 39001.90 7.16 22073.50 99999.00 2004-05-01 10:51:00.000 122 39001.60 7.17 22073.40 99999.00 2004-05-01 10:52:00.000 122 39000.90 7.16 22073.30 99999.00 2004-05-01 10:53:00.000 122 39000.60 7.18 22073.10 99999.00 2004-05-01 10:54:00.000 122 39000.30 7.19 22073.10 99999.00 2004-05-01 10:55:00.000 122 39000.00 7.21 22073.00 99999.00 2004-05-01 10:56:00.000 122 38999.50 7.21 22072.90 99999.00 2004-05-01 10:57:00.000 122 38999.30 7.24 22072.80 99999.00 2004-05-01 10:58:00.000 122 38999.10 7.26 22072.80 99999.00 2004-05-01 10:59:00.000 122 38999.00 7.29 22072.80 99999.00 2004-05-01 11:00:00.000 122 38998.70 7.30 22072.80 99999.00 2004-05-01 11:01:00.000 122 38998.60 7.31 22072.80 99999.00 2004-05-01 11:02:00.000 122 38999.40 7.34 22073.20 99999.00 2004-05-01 11:03:00.000 122 39000.10 7.36 22073.60 99999.00 2004-05-01 11:04:00.000 122 39000.50 7.37 22073.80 99999.00 2004-05-01 11:05:00.000 122 39000.60 7.36 22073.80 99999.00 2004-05-01 11:06:00.000 122 39000.70 7.34 22073.80 99999.00 2004-05-01 11:07:00.000 122 39000.70 7.33 22073.50 99999.00 2004-05-01 11:08:00.000 122 39000.60 7.30 22073.30 99999.00 2004-05-01 11:09:00.000 122 39000.50 7.28 22073.20 99999.00 2004-05-01 11:10:00.000 122 39000.60 7.27 22073.20 99999.00 2004-05-01 11:11:00.000 122 39000.90 7.30 22073.40 99999.00 2004-05-01 11:12:00.000 122 39000.70 7.29 22073.30 99999.00 2004-05-01 11:13:00.000 122 39000.90 7.29 22073.40 99999.00 2004-05-01 11:14:00.000 122 39001.20 7.29 22073.40 99999.00 2004-05-01 11:15:00.000 122 39002.20 7.33 22073.90 99999.00 2004-05-01 11:16:00.000 122 39003.00 7.38 22074.50 99999.00 2004-05-01 11:17:00.000 122 39003.60 7.41 22074.70 99999.00 2004-05-01 11:18:00.000 122 39004.10 7.42 22074.80 99999.00 2004-05-01 11:19:00.000 122 39004.80 7.42 22075.00 99999.00 2004-05-01 11:20:00.000 122 39005.60 7.45 22075.30 99999.00 2004-05-01 11:21:00.000 122 39006.50 7.48 22075.60 99999.00 2004-05-01 11:22:00.000 122 39007.00 7.50 22075.70 99999.00 2004-05-01 11:23:00.000 122 39007.30 7.50 22075.80 99999.00 2004-05-01 11:24:00.000 122 39007.50 7.50 22075.70 99999.00 2004-05-01 11:25:00.000 122 39007.50 7.50 22075.70 99999.00 2004-05-01 11:26:00.000 122 39007.00 7.51 22075.40 99999.00 2004-05-01 11:27:00.000 122 39006.00 7.47 22074.70 99999.00 2004-05-01 11:28:00.000 122 39005.30 7.44 22074.20 99999.00 2004-05-01 11:29:00.000 122 39004.70 7.43 22073.90 99999.00 2004-05-01 11:30:00.000 122 39004.20 7.43 22073.80 99999.00 2004-05-01 11:31:00.000 122 39004.20 7.47 22073.90 99999.00 2004-05-01 11:32:00.000 122 39004.30 7.50 22074.00 99999.00 2004-05-01 11:33:00.000 122 39004.40 7.50 22074.20 99999.00 2004-05-01 11:34:00.000 122 39004.70 7.51 22074.20 99999.00 2004-05-01 11:35:00.000 122 39004.90 7.55 22074.40 99999.00 2004-05-01 11:36:00.000 122 39005.30 7.58 22074.70 99999.00 2004-05-01 11:37:00.000 122 39005.50 7.59 22074.70 99999.00 2004-05-01 11:38:00.000 122 39005.60 7.58 22074.80 99999.00 2004-05-01 11:39:00.000 122 39005.80 7.58 22074.80 99999.00 2004-05-01 11:40:00.000 122 39005.90 7.56 22074.60 99999.00 2004-05-01 11:41:00.000 122 39006.00 7.55 22074.50 99999.00 2004-05-01 11:42:00.000 122 39006.10 7.56 22074.60 99999.00 2004-05-01 11:43:00.000 122 39006.10 7.58 22074.50 99999.00 2004-05-01 11:44:00.000 122 39006.30 7.58 22074.50 99999.00 2004-05-01 11:45:00.000 122 39006.50 7.58 22074.50 99999.00 2004-05-01 11:46:00.000 122 39006.50 7.56 22074.50 99999.00 2004-05-01 11:47:00.000 122 39006.30 7.55 22074.40 99999.00 2004-05-01 11:48:00.000 122 39006.40 7.54 22074.40 99999.00 2004-05-01 11:49:00.000 122 39006.30 7.53 22074.30 99999.00 2004-05-01 11:50:00.000 122 39006.20 7.50 22074.10 99999.00 2004-05-01 11:51:00.000 122 39006.20 7.49 22074.10 99999.00 2004-05-01 11:52:00.000 122 39006.10 7.48 22074.10 99999.00 2004-05-01 11:53:00.000 122 39006.30 7.48 22074.00 99999.00 2004-05-01 11:54:00.000 122 39006.50 7.46 22073.90 99999.00 2004-05-01 11:55:00.000 122 39007.00 7.47 22074.30 99999.00 2004-05-01 11:56:00.000 122 39007.60 7.47 22074.40 99999.00 2004-05-01 11:57:00.000 122 39007.90 7.47 22074.50 99999.00 2004-05-01 11:58:00.000 122 39008.20 7.46 22074.60 99999.00 2004-05-01 11:59:00.000 122 39008.30 7.44 22074.40 99999.00 2004-05-01 12:00:00.000 122 39008.30 7.42 22074.30 99999.00 2004-05-01 12:01:00.000 122 39008.10 7.41 22074.10 99999.00 2004-05-01 12:02:00.000 122 39008.10 7.41 22074.00 99999.00 2004-05-01 12:03:00.000 122 39007.80 7.39 22073.90 99999.00 2004-05-01 12:04:00.000 122 39007.70 7.36 22073.90 99999.00 2004-05-01 12:05:00.000 122 39007.60 7.36 22073.80 99999.00 2004-05-01 12:06:00.000 122 39007.60 7.35 22073.80 99999.00 2004-05-01 12:07:00.000 122 39007.80 7.36 22073.80 99999.00 2004-05-01 12:08:00.000 122 39007.80 7.37 22074.00 99999.00 2004-05-01 12:09:00.000 122 39007.70 7.37 22073.80 99999.00 2004-05-01 12:10:00.000 122 39007.40 7.35 22073.70 99999.00 2004-05-01 12:11:00.000 122 39007.20 7.33 22073.50 99999.00 2004-05-01 12:12:00.000 122 39007.00 7.33 22073.50 99999.00 2004-05-01 12:13:00.000 122 39007.10 7.34 22073.50 99999.00 2004-05-01 12:14:00.000 122 39007.20 7.35 22073.70 99999.00 2004-05-01 12:15:00.000 122 39007.10 7.35 22073.60 99999.00 2004-05-01 12:16:00.000 122 39007.10 7.35 22073.70 99999.00 2004-05-01 12:17:00.000 122 39007.20 7.35 22073.80 99999.00 2004-05-01 12:18:00.000 122 39007.80 7.38 22074.10 99999.00 2004-05-01 12:19:00.000 122 39008.10 7.39 22074.20 99999.00 2004-05-01 12:20:00.000 122 39008.20 7.39 22074.20 99999.00 2004-05-01 12:21:00.000 122 39008.50 7.41 22074.20 99999.00 2004-05-01 12:22:00.000 122 39008.80 7.40 22074.30 99999.00 2004-05-01 12:23:00.000 122 39008.90 7.40 22074.20 99999.00 2004-05-01 12:24:00.000 122 39008.80 7.40 22074.10 99999.00 2004-05-01 12:25:00.000 122 39008.40 7.38 22073.90 99999.00 2004-05-01 12:26:00.000 122 39008.00 7.36 22073.70 99999.00 2004-05-01 12:27:00.000 122 39007.60 7.36 22073.40 99999.00 2004-05-01 12:28:00.000 122 39007.10 7.36 22073.40 99999.00 2004-05-01 12:29:00.000 122 39006.70 7.36 22073.30 99999.00 2004-05-01 12:30:00.000 122 39006.30 7.37 22073.10 99999.00 2004-05-01 12:31:00.000 122 39006.10 7.38 22073.20 99999.00 2004-05-01 12:32:00.000 122 39005.90 7.39 22073.20 99999.00 2004-05-01 12:33:00.000 122 39005.60 7.40 22073.30 99999.00 2004-05-01 12:34:00.000 122 39005.50 7.40 22073.20 99999.00 2004-05-01 12:35:00.000 122 39005.40 7.42 22073.30 99999.00 2004-05-01 12:36:00.000 122 39005.50 7.42 22073.30 99999.00 2004-05-01 12:37:00.000 122 39005.60 7.43 22073.30 99999.00 2004-05-01 12:38:00.000 122 39005.80 7.44 22073.40 99999.00 2004-05-01 12:39:00.000 122 39006.00 7.43 22073.60 99999.00 2004-05-01 12:40:00.000 122 39006.20 7.44 22073.60 99999.00 2004-05-01 12:41:00.000 122 39006.50 7.44 22073.70 99999.00 2004-05-01 12:42:00.000 122 39007.00 7.44 22073.90 99999.00 2004-05-01 12:43:00.000 122 39008.10 7.43 22074.30 99999.00 2004-05-01 12:44:00.000 122 39009.30 7.41 22074.50 99999.00 2004-05-01 12:45:00.000 122 39010.90 7.40 22075.20 99999.00 2004-05-01 12:46:00.000 122 39012.80 7.43 22075.90 99999.00 2004-05-01 12:47:00.000 122 39014.30 7.44 22076.50 99999.00 2004-05-01 12:48:00.000 122 39015.20 7.43 22076.60 99999.00 2004-05-01 12:49:00.000 122 39015.40 7.44 22076.50 99999.00 2004-05-01 12:50:00.000 122 39014.80 7.42 22075.90 99999.00 2004-05-01 12:51:00.000 122 39014.10 7.41 22075.50 99999.00 2004-05-01 12:52:00.000 122 39013.30 7.37 22074.90 99999.00 2004-05-01 12:53:00.000 122 39012.70 7.34 22074.60 99999.00 2004-05-01 12:54:00.000 122 39012.30 7.34 22074.40 99999.00 2004-05-01 12:55:00.000 122 39012.00 7.34 22074.20 99999.00 2004-05-01 12:56:00.000 122 39011.80 7.36 22074.10 99999.00 2004-05-01 12:57:00.000 122 39011.50 7.38 22074.20 99999.00 2004-05-01 12:58:00.000 122 39011.20 7.39 22074.10 99999.00 2004-05-01 12:59:00.000 122 39010.70 7.41 22073.90 99999.00 2004-05-01 13:00:00.000 122 39010.00 7.41 22073.80 99999.00 2004-05-01 13:01:00.000 122 39009.40 7.42 22073.60 99999.00 2004-05-01 13:02:00.000 122 39009.00 7.42 22073.50 99999.00 2004-05-01 13:03:00.000 122 39008.50 7.42 22073.40 99999.00 2004-05-01 13:04:00.000 122 39007.90 7.41 22073.30 99999.00 2004-05-01 13:05:00.000 122 39007.50 7.40 22073.20 99999.00 2004-05-01 13:06:00.000 122 39007.40 7.40 22073.10 99999.00 2004-05-01 13:07:00.000 122 39007.20 7.39 22073.00 99999.00 2004-05-01 13:08:00.000 122 39007.00 7.36 22073.00 99999.00 2004-05-01 13:09:00.000 122 39007.10 7.34 22073.00 99999.00 2004-05-01 13:10:00.000 122 39007.40 7.32 22073.00 99999.00 2004-05-01 13:11:00.000 122 39007.70 7.32 22073.20 99999.00 2004-05-01 13:12:00.000 122 39008.00 7.30 22073.30 99999.00 2004-05-01 13:13:00.000 122 39008.20 7.29 22073.20 99999.00 2004-05-01 13:14:00.000 122 39008.20 7.28 22073.20 99999.00 2004-05-01 13:15:00.000 122 39008.00 7.26 22073.10 99999.00 2004-05-01 13:16:00.000 122 39008.00 7.24 22073.00 99999.00 2004-05-01 13:17:00.000 122 39008.20 7.24 22073.20 99999.00 2004-05-01 13:18:00.000 122 39008.20 7.21 22073.00 99999.00 2004-05-01 13:19:00.000 122 39008.00 7.17 22072.80 99999.00 2004-05-01 13:20:00.000 122 39007.70 7.12 22072.50 99999.00 2004-05-01 13:21:00.000 122 39007.40 7.12 22072.40 99999.00 2004-05-01 13:22:00.000 122 39006.90 7.10 22072.20 99999.00 2004-05-01 13:23:00.000 122 39006.80 7.07 22072.10 99999.00 2004-05-01 13:24:00.000 122 39006.80 7.08 22072.20 99999.00 2004-05-01 13:25:00.000 122 39006.60 7.08 22072.20 99999.00 2004-05-01 13:26:00.000 122 39006.20 7.06 22071.90 99999.00 2004-05-01 13:27:00.000 122 39005.90 7.01 22071.80 99999.00 2004-05-01 13:28:00.000 122 39006.40 7.02 22072.10 99999.00 2004-05-01 13:29:00.000 122 39007.40 7.06 22072.60 99999.00 2004-05-01 13:30:00.000 122 39008.30 7.10 22073.10 99999.00 2004-05-01 13:31:00.000 122 39009.10 7.14 22073.50 99999.00 2004-05-01 13:32:00.000 122 39009.40 7.16 22073.80 99999.00 2004-05-01 13:33:00.000 122 39009.70 7.15 22073.90 99999.00 2004-05-01 13:34:00.000 122 39010.20 7.15 22074.10 99999.00 2004-05-01 13:35:00.000 122 39010.70 7.15 22074.20 99999.00 2004-05-01 13:36:00.000 122 39011.10 7.16 22074.20 99999.00 2004-05-01 13:37:00.000 122 39011.00 7.15 22074.10 99999.00 2004-05-01 13:38:00.000 122 39011.10 7.14 22074.00 99999.00 2004-05-01 13:39:00.000 122 39011.10 7.11 22073.90 99999.00 2004-05-01 13:40:00.000 122 39010.90 7.09 22073.90 99999.00 2004-05-01 13:41:00.000 122 39010.80 7.06 22073.60 99999.00 2004-05-01 13:42:00.000 122 39010.80 7.03 22073.70 99999.00 2004-05-01 13:43:00.000 122 39010.80 7.05 22073.50 99999.00 2004-05-01 13:44:00.000 122 39010.50 7.05 22073.50 99999.00 2004-05-01 13:45:00.000 122 39010.30 7.04 22073.30 99999.00 2004-05-01 13:46:00.000 122 39010.10 7.05 22073.30 99999.00 2004-05-01 13:47:00.000 122 39010.00 7.06 22073.30 99999.00 2004-05-01 13:48:00.000 122 39009.80 7.07 22073.40 99999.00 2004-05-01 13:49:00.000 122 39009.80 7.07 22073.40 99999.00 2004-05-01 13:50:00.000 122 39009.80 7.08 22073.40 99999.00 2004-05-01 13:51:00.000 122 39009.60 7.08 22073.40 99999.00 2004-05-01 13:52:00.000 122 39009.60 7.07 22073.40 99999.00 2004-05-01 13:53:00.000 122 39009.60 7.07 22073.40 99999.00 2004-05-01 13:54:00.000 122 39009.50 7.08 22073.40 99999.00 2004-05-01 13:55:00.000 122 39009.60 7.07 22073.30 99999.00 2004-05-01 13:56:00.000 122 39009.00 7.03 22073.00 99999.00 2004-05-01 13:57:00.000 122 39008.30 6.98 22072.50 99999.00 2004-05-01 13:58:00.000 122 39008.40 6.96 22072.60 99999.00 2004-05-01 13:59:00.000 122 39009.10 7.03 22073.20 99999.00 2004-05-01 14:00:00.000 122 39009.70 7.10 22073.70 99999.00 2004-05-01 14:01:00.000 122 39010.60 7.19 22074.20 99999.00 2004-05-01 14:02:00.000 122 39011.50 7.23 22074.80 99999.00 2004-05-01 14:03:00.000 122 39012.80 7.32 22075.50 99999.00 2004-05-01 14:04:00.000 122 39014.10 7.37 22076.30 99999.00 2004-05-01 14:05:00.000 122 39015.00 7.38 22076.60 99999.00 2004-05-01 14:06:00.000 122 39015.20 7.36 22076.40 99999.00 2004-05-01 14:07:00.000 122 39015.20 7.31 22076.10 99999.00 2004-05-01 14:08:00.000 122 39014.90 7.26 22075.60 99999.00 2004-05-01 14:09:00.000 122 39014.50 7.23 22075.30 99999.00 2004-05-01 14:10:00.000 122 39014.00 7.20 22074.90 99999.00 2004-05-01 14:11:00.000 122 39013.40 7.19 22074.50 99999.00 2004-05-01 14:12:00.000 122 39012.90 7.17 22074.20 99999.00 2004-05-01 14:13:00.000 122 39012.50 7.12 22073.80 99999.00 2004-05-01 14:14:00.000 122 39012.20 7.08 22073.60 99999.00 2004-05-01 14:15:00.000 122 39011.80 7.05 22073.50 99999.00 2004-05-01 14:16:00.000 122 39011.70 7.03 22073.50 99999.00 2004-05-01 14:17:00.000 122 39011.70 7.04 22073.50 99999.00 2004-05-01 14:18:00.000 122 39011.90 7.08 22073.60 99999.00 2004-05-01 14:19:00.000 122 39012.20 7.10 22073.90 99999.00 2004-05-01 14:20:00.000 122 39012.50 7.13 22074.20 99999.00 2004-05-01 14:21:00.000 122 39012.60 7.14 22074.30 99999.00 2004-05-01 14:22:00.000 122 39012.70 7.14 22074.40 99999.00 2004-05-01 14:23:00.000 122 39012.20 7.12 22074.10 99999.00 2004-05-01 14:24:00.000 122 39011.90 7.11 22074.00 99999.00 2004-05-01 14:25:00.000 122 39011.60 7.12 22073.90 99999.00 2004-05-01 14:26:00.000 122 39011.50 7.13 22074.00 99999.00 2004-05-01 14:27:00.000 122 39011.40 7.11 22073.90 99999.00 2004-05-01 14:28:00.000 122 39011.60 7.09 22073.80 99999.00 2004-05-01 14:29:00.000 122 39011.60 7.08 22073.80 99999.00 2004-05-01 14:30:00.000 122 39011.70 7.09 22073.90 99999.00 2004-05-01 14:31:00.000 122 39011.60 7.11 22073.70 99999.00 2004-05-01 14:32:00.000 122 39011.30 7.12 22073.70 99999.00 2004-05-01 14:33:00.000 122 39010.90 7.13 22073.70 99999.00 2004-05-01 14:34:00.000 122 39010.60 7.14 22073.50 99999.00 2004-05-01 14:35:00.000 122 39010.40 7.16 22073.60 99999.00 2004-05-01 14:36:00.000 122 39009.90 7.17 22073.50 99999.00 2004-05-01 14:37:00.000 122 39009.60 7.19 22073.50 99999.00 2004-05-01 14:38:00.000 122 39009.50 7.18 22073.40 99999.00 2004-05-01 14:39:00.000 122 39009.60 7.19 22073.70 99999.00 2004-05-01 14:40:00.000 122 39009.80 7.22 22073.80 99999.00 2004-05-01 14:41:00.000 122 39010.30 7.25 22074.20 99999.00 2004-05-01 14:42:00.000 122 39010.50 7.26 22074.30 99999.00 2004-05-01 14:43:00.000 122 39010.60 7.27 22074.40 99999.00 2004-05-01 14:44:00.000 122 39010.70 7.26 22074.50 99999.00 2004-05-01 14:45:00.000 122 39010.80 7.26 22074.40 99999.00 2004-05-01 14:46:00.000 122 39010.80 7.26 22074.20 99999.00 2004-05-01 14:47:00.000 122 39010.60 7.23 22074.20 99999.00 2004-05-01 14:48:00.000 122 39010.50 7.21 22074.00 99999.00 2004-05-01 14:49:00.000 122 39010.20 7.19 22073.90 99999.00 2004-05-01 14:50:00.000 122 39010.20 7.20 22073.90 99999.00 2004-05-01 14:51:00.000 122 39010.20 7.22 22074.10 99999.00 2004-05-01 14:52:00.000 122 39010.40 7.24 22074.20 99999.00 2004-05-01 14:53:00.000 122 39010.70 7.26 22074.40 99999.00 2004-05-01 14:54:00.000 122 39010.80 7.28 22074.50 99999.00 2004-05-01 14:55:00.000 122 39011.10 7.27 22074.60 99999.00 2004-05-01 14:56:00.000 122 39011.70 7.30 22074.90 99999.00 2004-05-01 14:57:00.000 122 39012.40 7.33 22075.20 99999.00 2004-05-01 14:58:00.000 122 39012.80 7.35 22075.50 99999.00 2004-05-01 14:59:00.000 122 39013.10 7.33 22075.40 99999.00 2004-05-01 15:00:00.000 122 39013.40 7.33 22075.40 99999.00 2004-05-01 15:01:00.000 122 39013.60 7.34 22075.60 99999.00 2004-05-01 15:02:00.000 122 39013.90 7.35 22075.50 99999.00 2004-05-01 15:03:00.000 122 39014.00 7.33 22075.30 99999.00 2004-05-01 15:04:00.000 122 39013.80 7.32 22075.20 99999.00 2004-05-01 15:05:00.000 122 39013.70 7.32 22075.20 99999.00 2004-05-01 15:06:00.000 122 39013.60 7.33 22075.10 99999.00 2004-05-01 15:07:00.000 122 39013.40 7.34 22075.00 99999.00 2004-05-01 15:08:00.000 122 39013.10 7.32 22074.80 99999.00 2004-05-01 15:09:00.000 122 39013.00 7.30 22074.70 99999.00 2004-05-01 15:10:00.000 122 39013.00 7.28 22074.60 99999.00 2004-05-01 15:11:00.000 122 39013.10 7.28 22074.70 99999.00 2004-05-01 15:12:00.000 122 39013.10 7.29 22074.60 99999.00 2004-05-01 15:13:00.000 122 39013.40 7.28 22074.70 99999.00 2004-05-01 15:14:00.000 122 39013.90 7.28 22075.00 99999.00 2004-05-01 15:15:00.000 122 39014.90 7.32 22075.50 99999.00 2004-05-01 15:16:00.000 122 39015.60 7.34 22075.90 99999.00 2004-05-01 15:17:00.000 122 39016.00 7.36 22076.10 99999.00 2004-05-01 15:18:00.000 122 39015.60 7.34 22075.60 99999.00 2004-05-01 15:19:00.000 122 39014.90 7.31 22075.20 99999.00 2004-05-01 15:20:00.000 122 39014.40 7.29 22074.90 99999.00 2004-05-01 15:21:00.000 122 39014.60 7.31 22075.00 99999.00 2004-05-01 15:22:00.000 122 39014.80 7.32 22075.10 99999.00 2004-05-01 15:23:00.000 122 39014.60 7.34 22075.10 99999.00 2004-05-01 15:24:00.000 122 39014.20 7.34 22074.80 99999.00 2004-05-01 15:25:00.000 122 39014.00 7.31 22074.80 99999.00 2004-05-01 15:26:00.000 122 39013.90 7.31 22074.70 99999.00 2004-05-01 15:27:00.000 122 39013.60 7.34 22074.70 99999.00 2004-05-01 15:28:00.000 122 39013.40 7.36 22074.60 99999.00 2004-05-01 15:29:00.000 122 39013.70 7.37 22075.00 99999.00 2004-05-01 15:30:00.000 122 39014.30 7.39 22075.10 99999.00 2004-05-01 15:31:00.000 122 39014.60 7.40 22075.30 99999.00 2004-05-01 15:32:00.000 122 39015.20 7.40 22075.50 99999.00 2004-05-01 15:33:00.000 122 39015.50 7.41 22075.80 99999.00 2004-05-01 15:34:00.000 122 39015.80 7.40 22075.90 99999.00 2004-05-01 15:35:00.000 122 39015.80 7.41 22075.80 99999.00 2004-05-01 15:36:00.000 122 39015.80 7.43 22075.90 99999.00 2004-05-01 15:37:00.000 122 39015.60 7.43 22075.80 99999.00 2004-05-01 15:38:00.000 122 39015.50 7.45 22075.90 99999.00 2004-05-01 15:39:00.000 122 39015.30 7.44 22075.70 99999.00 2004-05-01 15:40:00.000 122 39014.90 7.42 22075.40 99999.00 2004-05-01 15:41:00.000 122 39014.40 7.40 22075.20 99999.00 2004-05-01 15:42:00.000 122 39014.10 7.37 22075.00 99999.00 2004-05-01 15:43:00.000 122 39013.80 7.38 22074.80 99999.00 2004-05-01 15:44:00.000 122 39013.20 7.39 22074.50 99999.00 2004-05-01 15:45:00.000 122 39012.20 7.41 22074.20 99999.00 2004-05-01 15:46:00.000 122 39010.70 7.38 22073.50 99999.00 2004-05-01 15:47:00.000 122 39009.40 7.36 22072.90 99999.00 2004-05-01 15:48:00.000 122 39008.10 7.33 22072.50 99999.00 2004-05-01 15:49:00.000 122 39006.90 7.32 22072.10 99999.00 2004-05-01 15:50:00.000 122 39006.30 7.33 22072.30 99999.00 2004-05-01 15:51:00.000 122 39006.20 7.36 22072.50 99999.00 2004-05-01 15:52:00.000 122 39005.90 7.38 22072.70 99999.00 2004-05-01 15:53:00.000 122 39005.90 7.40 22073.00 99999.00 2004-05-01 15:54:00.000 122 39006.00 7.42 22073.20 99999.00 2004-05-01 15:55:00.000 122 39006.30 7.43 22073.50 99999.00 2004-05-01 15:56:00.000 122 39006.80 7.46 22073.90 99999.00 2004-05-01 15:57:00.000 122 39007.40 7.48 22074.20 99999.00 2004-05-01 15:58:00.000 122 39007.90 7.49 22074.40 99999.00 2004-05-01 15:59:00.000 122 39008.90 7.52 22074.90 99999.00 2004-05-01 16:00:00.000 122 39009.80 7.55 22075.30 99999.00 2004-05-01 16:01:00.000 122 39010.00 7.54 22075.40 99999.00 2004-05-01 16:02:00.000 122 39010.00 7.54 22075.50 99999.00 2004-05-01 16:03:00.000 122 39009.40 7.51 22075.10 99999.00 2004-05-01 16:04:00.000 122 39008.90 7.51 22074.80 99999.00 2004-05-01 16:05:00.000 122 39008.30 7.49 22074.50 99999.00 2004-05-01 16:06:00.000 122 39007.60 7.47 22074.20 99999.00 2004-05-01 16:07:00.000 122 39007.00 7.48 22073.90 99999.00 2004-05-01 16:08:00.000 122 39006.60 7.46 22073.80 99999.00 2004-05-01 16:09:00.000 122 39006.20 7.46 22073.80 99999.00 2004-05-01 16:10:00.000 122 39005.70 7.47 22073.70 99999.00 2004-05-01 16:11:00.000 122 39005.40 7.47 22073.60 99999.00 2004-05-01 16:12:00.000 122 39005.60 7.49 22073.80 99999.00 2004-05-01 16:13:00.000 122 39005.50 7.53 22074.00 99999.00 2004-05-01 16:14:00.000 122 39005.40 7.52 22074.10 99999.00 2004-05-01 16:15:00.000 122 39005.80 7.54 22074.30 99999.00 2004-05-01 16:16:00.000 122 39006.10 7.55 22074.50 99999.00 2004-05-01 16:17:00.000 122 39006.00 7.58 22074.60 99999.00 2004-05-01 16:18:00.000 122 39005.70 7.57 22074.40 99999.00 2004-05-01 16:19:00.000 122 39004.80 7.53 22073.80 99999.00 2004-05-01 16:20:00.000 122 39004.00 7.54 22073.60 99999.00 2004-05-01 16:21:00.000 122 39003.60 7.53 22073.50 99999.00 2004-05-01 16:22:00.000 122 39003.90 7.56 22073.80 99999.00 2004-05-01 16:23:00.000 122 39004.50 7.58 22074.30 99999.00 2004-05-01 16:24:00.000 122 39005.70 7.62 22074.80 99999.00 2004-05-01 16:25:00.000 122 39006.70 7.65 22075.40 99999.00 2004-05-01 16:26:00.000 122 39007.70 7.70 22075.90 99999.00 2004-05-01 16:27:00.000 122 39007.50 7.72 22075.80 99999.00 2004-05-01 16:28:00.000 122 39006.70 7.68 22075.40 99999.00 2004-05-01 16:29:00.000 122 39006.40 7.71 22075.30 99999.00 2004-05-01 16:30:00.000 122 39006.00 7.75 22075.30 99999.00 2004-05-01 16:31:00.000 122 39006.20 7.80 22075.50 99999.00 2004-05-01 16:32:00.000 122 39006.20 7.81 22075.60 99999.00 2004-05-01 16:33:00.000 122 39006.50 7.84 22075.90 99999.00 2004-05-01 16:34:00.000 122 39007.40 7.91 22076.40 99999.00 2004-05-01 16:35:00.000 122 39008.20 7.94 22076.90 99999.00 2004-05-01 16:36:00.000 122 39008.80 7.95 22077.10 99999.00 2004-05-01 16:37:00.000 122 39009.50 7.96 22077.30 99999.00 2004-05-01 16:38:00.000 122 39010.30 7.99 22077.70 99999.00 2004-05-01 16:39:00.000 122 39010.80 8.04 22077.80 99999.00 2004-05-01 16:40:00.000 122 39011.50 8.10 22078.30 99999.00 2004-05-01 16:41:00.000 122 39012.00 8.13 22078.40 99999.00 2004-05-01 16:42:00.000 122 39012.20 8.15 22078.60 99999.00 2004-05-01 16:43:00.000 122 39012.80 8.19 22078.80 99999.00 2004-05-01 16:44:00.000 122 39012.90 8.20 22078.60 99999.00 2004-05-01 16:45:00.000 122 39013.10 8.21 22078.60 99999.00 2004-05-01 16:46:00.000 122 39013.20 8.22 22078.50 99999.00 2004-05-01 16:47:00.000 122 39013.40 8.22 22078.60 99999.00 2004-05-01 16:48:00.000 122 39013.90 8.24 22078.70 99999.00 2004-05-01 16:49:00.000 122 39014.20 8.26 22078.80 99999.00 2004-05-01 16:50:00.000 122 39015.00 8.29 22079.00 99999.00 2004-05-01 16:51:00.000 122 39015.10 8.31 22078.80 99999.00 2004-05-01 16:52:00.000 122 39015.40 8.31 22079.10 99999.00 2004-05-01 16:53:00.000 122 39015.40 8.31 22078.90 99999.00 2004-05-01 16:54:00.000 122 39015.70 8.33 22079.00 99999.00 2004-05-01 16:55:00.000 122 39015.50 8.33 22078.70 99999.00 2004-05-01 16:56:00.000 122 39015.80 8.33 22078.80 99999.00 2004-05-01 16:57:00.000 122 39015.70 8.32 22078.50 99999.00 2004-05-01 16:58:00.000 122 39015.60 8.33 22078.50 99999.00 2004-05-01 16:59:00.000 122 39015.60 8.32 22078.40 99999.00 2004-05-01 17:00:00.000 122 39015.70 8.32 22078.30 99999.00 2004-05-01 17:01:00.000 122 39015.70 8.32 22078.20 99999.00 2004-05-01 17:02:00.000 122 39015.70 8.30 22078.20 99999.00 2004-05-01 17:03:00.000 122 39015.80 8.29 22078.10 99999.00 2004-05-01 17:04:00.000 122 39015.80 8.27 22077.80 99999.00 2004-05-01 17:05:00.000 122 39015.90 8.27 22077.70 99999.00 2004-05-01 17:06:00.000 122 39016.00 8.27 22077.90 99999.00 2004-05-01 17:07:00.000 122 39016.00 8.27 22077.70 99999.00 2004-05-01 17:08:00.000 122 39015.90 8.25 22077.40 99999.00 2004-05-01 17:09:00.000 122 39015.70 8.24 22077.30 99999.00 2004-05-01 17:10:00.000 122 39015.70 8.23 22077.10 99999.00 2004-05-01 17:11:00.000 122 39015.00 8.22 22076.70 99999.00 2004-05-01 17:12:00.000 122 39014.40 8.21 22076.50 99999.00 2004-05-01 17:13:00.000 122 39013.60 8.21 22076.10 99999.00 2004-05-01 17:14:00.000 122 39013.20 8.21 22076.10 99999.00 2004-05-01 17:15:00.000 122 39013.00 8.24 22076.10 99999.00 2004-05-01 17:16:00.000 122 39013.00 8.27 22076.30 99999.00 2004-05-01 17:17:00.000 122 39013.20 8.29 22076.50 99999.00 2004-05-01 17:18:00.000 122 39013.40 8.31 22076.70 99999.00 2004-05-01 17:19:00.000 122 39013.80 8.33 22076.80 99999.00 2004-05-01 17:20:00.000 122 39014.20 8.35 22077.00 99999.00 2004-05-01 17:21:00.000 122 39014.60 8.36 22077.20 99999.00 2004-05-01 17:22:00.000 122 39014.70 8.36 22077.10 99999.00 2004-05-01 17:23:00.000 122 39014.70 8.36 22077.00 99999.00 2004-05-01 17:24:00.000 122 39014.60 8.36 22077.00 99999.00 2004-05-01 17:25:00.000 122 39014.30 8.35 22076.90 99999.00 2004-05-01 17:26:00.000 122 39013.90 8.34 22076.40 99999.00 2004-05-01 17:27:00.000 122 39013.60 8.33 22076.30 99999.00 2004-05-01 17:28:00.000 122 39013.40 8.34 22076.50 99999.00 2004-05-01 17:29:00.000 122 39013.60 8.33 22076.40 99999.00 2004-05-01 17:30:00.000 122 39013.90 8.37 22076.60 99999.00 2004-05-01 17:31:00.000 122 39014.00 8.38 22076.60 99999.00 2004-05-01 17:32:00.000 122 39013.60 8.35 22076.40 99999.00 2004-05-01 17:33:00.000 122 39013.20 8.33 22076.10 99999.00 2004-05-01 17:34:00.000 122 39012.70 8.35 22075.90 99999.00 2004-05-01 17:35:00.000 122 39012.30 8.35 22075.70 99999.00 2004-05-01 17:36:00.000 122 39012.00 8.34 22075.60 99999.00 2004-05-01 17:37:00.000 122 39011.80 8.35 22075.60 99999.00 2004-05-01 17:38:00.000 122 39011.70 8.35 22075.70 99999.00 2004-05-01 17:39:00.000 122 39011.80 8.38 22075.70 99999.00 2004-05-01 17:40:00.000 122 39011.30 8.40 22075.50 99999.00 2004-05-01 17:41:00.000 122 39010.60 8.37 22075.10 99999.00 2004-05-01 17:42:00.000 122 39010.20 8.35 22074.90 99999.00 2004-05-01 17:43:00.000 122 39010.00 8.34 22074.90 99999.00 2004-05-01 17:44:00.000 122 39009.90 8.31 22074.80 99999.00 2004-05-01 17:45:00.000 122 39009.70 8.29 22074.60 99999.00 2004-05-01 17:46:00.000 122 39009.70 8.30 22074.60 99999.00 2004-05-01 17:47:00.000 122 39009.70 8.30 22074.60 99999.00 2004-05-01 17:48:00.000 122 39009.90 8.32 22074.80 99999.00 2004-05-01 17:49:00.000 122 39010.10 8.34 22074.90 99999.00 2004-05-01 17:50:00.000 122 39010.20 8.34 22075.00 99999.00 2004-05-01 17:51:00.000 122 39010.20 8.35 22075.10 99999.00 2004-05-01 17:52:00.000 122 39010.40 8.35 22075.00 99999.00 2004-05-01 17:53:00.000 122 39010.40 8.35 22075.10 99999.00 2004-05-01 17:54:00.000 122 39010.60 8.33 22075.10 99999.00 2004-05-01 17:55:00.000 122 39010.60 8.33 22075.10 99999.00 2004-05-01 17:56:00.000 122 39010.90 8.34 22075.30 99999.00 2004-05-01 17:57:00.000 122 39010.90 8.33 22075.30 99999.00 2004-05-01 17:58:00.000 122 39011.10 8.31 22075.30 99999.00 2004-05-01 17:59:00.000 122 39011.20 8.31 22075.10 99999.00 2004-05-01 18:00:00.000 122 39011.20 8.30 22075.10 99999.00 2004-05-01 18:01:00.000 122 39011.50 8.31 22075.20 99999.00 2004-05-01 18:02:00.000 122 39011.90 8.32 22075.40 99999.00 2004-05-01 18:03:00.000 122 39012.20 8.32 22075.60 99999.00 2004-05-01 18:04:00.000 122 39012.30 8.33 22075.50 99999.00 2004-05-01 18:05:00.000 122 39012.50 8.35 22075.60 99999.00 2004-05-01 18:06:00.000 122 39012.40 8.35 22075.50 99999.00 2004-05-01 18:07:00.000 122 39012.50 8.35 22075.60 99999.00 2004-05-01 18:08:00.000 122 39012.40 8.36 22075.60 99999.00 2004-05-01 18:09:00.000 122 39012.60 8.36 22075.70 99999.00 2004-05-01 18:10:00.000 122 39012.70 8.36 22075.80 99999.00 2004-05-01 18:11:00.000 122 39012.90 8.35 22075.80 99999.00 2004-05-01 18:12:00.000 122 39013.10 8.33 22075.70 99999.00 2004-05-01 18:13:00.000 122 39013.50 8.32 22075.70 99999.00 2004-05-01 18:14:00.000 122 39013.80 8.31 22075.70 99999.00 2004-05-01 18:15:00.000 122 39014.90 8.31 22076.20 99999.00 2004-05-01 18:16:00.000 122 39015.10 8.30 22076.20 99999.00 2004-05-01 18:17:00.000 122 39015.90 8.30 22076.40 99999.00 2004-05-01 18:18:00.000 122 39016.80 8.31 22076.60 99999.00 2004-05-01 18:19:00.000 122 39017.00 8.30 22076.60 99999.00 2004-05-01 18:20:00.000 122 39018.20 8.29 22076.90 99999.00 2004-05-01 18:21:00.000 122 39019.40 8.31 22077.30 99999.00 2004-05-01 18:22:00.000 122 39019.70 8.31 22077.20 99999.00 2004-05-01 18:23:00.000 122 39020.20 8.30 22077.20 99999.00 2004-05-01 18:24:00.000 122 39021.00 8.29 22077.40 99999.00 2004-05-01 18:25:00.000 122 39021.70 8.29 22077.60 99999.00 2004-05-01 18:26:00.000 122 39022.30 8.28 22077.70 99999.00 2004-05-01 18:27:00.000 122 39022.50 8.25 22077.40 99999.00 2004-05-01 18:28:00.000 122 39022.50 8.20 22077.20 99999.00 2004-05-01 18:29:00.000 122 39022.30 8.17 22077.00 99999.00 2004-05-01 18:30:00.000 122 39022.20 8.15 22076.70 99999.00 2004-05-01 18:31:00.000 122 39022.20 8.15 22076.50 99999.00 2004-05-01 18:32:00.000 122 39022.60 8.17 22076.80 99999.00 2004-05-01 18:33:00.000 122 39022.70 8.17 22076.70 99999.00 2004-05-01 18:34:00.000 122 39023.20 8.15 22076.60 99999.00 2004-05-01 18:35:00.000 122 39023.70 8.17 22076.90 99999.00 2004-05-01 18:36:00.000 122 39023.60 8.18 22076.80 99999.00 2004-05-01 18:37:00.000 122 39023.70 8.18 22076.80 99999.00 2004-05-01 18:38:00.000 122 39023.80 8.17 22076.70 99999.00 2004-05-01 18:39:00.000 122 39023.90 8.15 22076.50 99999.00 2004-05-01 18:40:00.000 122 39023.80 8.14 22076.40 99999.00 2004-05-01 18:41:00.000 122 39023.50 8.11 22076.10 99999.00 2004-05-01 18:42:00.000 122 39023.00 8.07 22075.80 99999.00 2004-05-01 18:43:00.000 122 39022.50 8.04 22075.30 99999.00 2004-05-01 18:44:00.000 122 39022.20 8.02 22075.30 99999.00 2004-05-01 18:45:00.000 122 39022.20 8.04 22075.30 99999.00 2004-05-01 18:46:00.000 122 39022.20 8.05 22075.40 99999.00 2004-05-01 18:47:00.000 122 39022.00 8.09 22075.40 99999.00 2004-05-01 18:48:00.000 122 39022.00 8.11 22075.30 99999.00 2004-05-01 18:49:00.000 122 39021.80 8.14 22075.40 99999.00 2004-05-01 18:50:00.000 122 39021.90 8.18 22075.60 99999.00 2004-05-01 18:51:00.000 122 39022.40 8.21 22075.90 99999.00 2004-05-01 18:52:00.000 122 39022.70 8.22 22076.20 99999.00 2004-05-01 18:53:00.000 122 39022.90 8.19 22076.10 99999.00 2004-05-01 18:54:00.000 122 39022.90 8.15 22076.10 99999.00 2004-05-01 18:55:00.000 122 39023.20 8.14 22076.10 99999.00 2004-05-01 18:56:00.000 122 39023.60 8.15 22076.20 99999.00 2004-05-01 18:57:00.000 122 39023.70 8.17 22076.30 99999.00 2004-05-01 18:58:00.000 122 39023.60 8.16 22076.10 99999.00 2004-05-01 18:59:00.000 122 39023.30 8.16 22076.00 99999.00 2004-05-01 19:00:00.000 122 39022.90 8.13 22075.70 99999.00 2004-05-01 19:01:00.000 122 39022.60 8.12 22075.50 99999.00 2004-05-01 19:02:00.000 122 39022.70 8.11 22075.40 99999.00 2004-05-01 19:03:00.000 122 39022.70 8.09 22075.30 99999.00 2004-05-01 19:04:00.000 122 39022.70 8.07 22075.30 99999.00 2004-05-01 19:05:00.000 122 39022.90 8.07 22075.30 99999.00 2004-05-01 19:06:00.000 122 39022.90 8.04 22075.30 99999.00 2004-05-01 19:07:00.000 122 39022.70 8.02 22075.10 99999.00 2004-05-01 19:08:00.000 122 39022.30 7.99 22074.70 99999.00 2004-05-01 19:09:00.000 122 39021.90 7.95 22074.40 99999.00 2004-05-01 19:10:00.000 122 39021.80 7.92 22074.30 99999.00 2004-05-01 19:11:00.000 122 39021.70 7.90 22074.10 99999.00 2004-05-01 19:12:00.000 122 39021.40 7.89 22074.10 99999.00 2004-05-01 19:13:00.000 122 39021.40 7.91 22074.10 99999.00 2004-05-01 19:14:00.000 122 39021.20 7.92 22074.10 99999.00 2004-05-01 19:15:00.000 122 39020.90 7.94 22074.10 99999.00 2004-05-01 19:16:00.000 122 39020.70 7.95 22074.00 99999.00 2004-05-01 19:17:00.000 122 39020.40 7.96 22074.10 99999.00 2004-05-01 19:18:00.000 122 39020.10 7.97 22074.10 99999.00 2004-05-01 19:19:00.000 122 39019.90 7.97 22074.20 99999.00 2004-05-01 19:20:00.000 122 39019.70 7.98 22074.20 99999.00 2004-05-01 19:21:00.000 122 39019.80 8.00 22074.20 99999.00 2004-05-01 19:22:00.000 122 39019.80 8.02 22074.30 99999.00 2004-05-01 19:23:00.000 122 39019.90 8.04 22074.50 99999.00 2004-05-01 19:24:00.000 122 39020.00 8.06 22074.60 99999.00 2004-05-01 19:25:00.000 122 39019.90 8.05 22074.60 99999.00 2004-05-01 19:26:00.000 122 39019.80 8.05 22074.50 99999.00 2004-05-01 19:27:00.000 122 39019.90 8.07 22074.60 99999.00 2004-05-01 19:28:00.000 122 39020.00 8.11 22074.70 99999.00 2004-05-01 19:29:00.000 122 39020.30 8.14 22074.90 99999.00 2004-05-01 19:30:00.000 122 39020.30 8.16 22075.00 99999.00 2004-05-01 19:31:00.000 122 39020.30 8.18 22075.10 99999.00 2004-05-01 19:32:00.000 122 39020.40 8.21 22075.20 99999.00 2004-05-01 19:33:00.000 122 39020.50 8.23 22075.20 99999.00 2004-05-01 19:34:00.000 122 39020.80 8.26 22075.40 99999.00 2004-05-01 19:35:00.000 122 39021.00 8.28 22075.60 99999.00 2004-05-01 19:36:00.000 122 39021.10 8.29 22075.60 99999.00 2004-05-01 19:37:00.000 122 39021.10 8.31 22075.60 99999.00 2004-05-01 19:38:00.000 122 39021.10 8.34 22075.70 99999.00 2004-05-01 19:39:00.000 122 39021.30 8.36 22075.90 99999.00 2004-05-01 19:40:00.000 122 39021.10 8.36 22075.70 99999.00 2004-05-01 19:41:00.000 122 39021.00 8.36 22075.60 99999.00 2004-05-01 19:42:00.000 122 39020.90 8.36 22075.60 99999.00 2004-05-01 19:43:00.000 122 39020.80 8.36 22075.60 99999.00 2004-05-01 19:44:00.000 122 39020.60 8.37 22075.20 99999.00 2004-05-01 19:45:00.000 122 39020.40 8.38 22075.20 99999.00 2004-05-01 19:46:00.000 122 39020.10 8.37 22075.20 99999.00 2004-05-01 19:47:00.000 122 39019.90 8.38 22075.10 99999.00 2004-05-01 19:48:00.000 122 39019.90 8.39 22075.10 99999.00 2004-05-01 19:49:00.000 122 39019.90 8.40 22075.20 99999.00 2004-05-01 19:50:00.000 122 39019.90 8.41 22075.10 99999.00 2004-05-01 19:51:00.000 122 39019.70 8.40 22075.00 99999.00 2004-05-01 19:52:00.000 122 39019.10 8.38 22074.60 99999.00 2004-05-01 19:53:00.000 122 39018.40 8.37 22074.30 99999.00 2004-05-01 19:54:00.000 122 39018.00 8.37 22074.10 99999.00 2004-05-01 19:55:00.000 122 39017.50 8.39 22074.00 99999.00 2004-05-01 19:56:00.000 122 39017.20 8.41 22074.10 99999.00 2004-05-01 19:57:00.000 122 39016.90 8.42 22074.00 99999.00 2004-05-01 19:58:00.000 122 39016.70 8.44 22074.00 99999.00 2004-05-01 19:59:00.000 122 39017.10 8.50 22074.50 99999.00 2004-05-01 20:00:00.000 122 39017.40 8.55 22074.80 99999.00 2004-05-01 20:01:00.000 122 39017.40 8.55 22074.90 99999.00 2004-05-01 20:02:00.000 122 39017.60 8.55 22075.00 99999.00 2004-05-01 20:03:00.000 122 39017.40 8.56 22074.90 99999.00 2004-05-01 20:04:00.000 122 39017.20 8.56 22074.70 99999.00 2004-05-01 20:05:00.000 122 39016.80 8.54 22074.50 99999.00 2004-05-01 20:06:00.000 122 39016.60 8.53 22074.30 99999.00 2004-05-01 20:07:00.000 122 39016.50 8.52 22074.20 99999.00 2004-05-01 20:08:00.000 122 39016.40 8.53 22074.10 99999.00 2004-05-01 20:09:00.000 122 39016.40 8.54 22074.30 99999.00 2004-05-01 20:10:00.000 122 39016.60 8.55 22074.30 99999.00 2004-05-01 20:11:00.000 122 39016.70 8.56 22074.40 99999.00 2004-05-01 20:12:00.000 122 39016.80 8.59 22074.60 99999.00 2004-05-01 20:13:00.000 122 39016.90 8.60 22074.70 99999.00 2004-05-01 20:14:00.000 122 39017.10 8.61 22074.80 99999.00 2004-05-01 20:15:00.000 122 39017.00 8.60 22074.60 99999.00 2004-05-01 20:16:00.000 122 39017.10 8.61 22074.60 99999.00 2004-05-01 20:17:00.000 122 39017.10 8.61 22074.60 99999.00 2004-05-01 20:18:00.000 122 39017.10 8.61 22074.60 99999.00 2004-05-01 20:19:00.000 122 39017.20 8.61 22074.50 99999.00 2004-05-01 20:20:00.000 122 39017.30 8.60 22074.60 99999.00 2004-05-01 20:21:00.000 122 39017.30 8.62 22074.50 99999.00 2004-05-01 20:22:00.000 122 39017.40 8.62 22074.40 99999.00 2004-05-01 20:23:00.000 122 39017.50 8.64 22074.60 99999.00 2004-05-01 20:24:00.000 122 39017.60 8.65 22074.60 99999.00 2004-05-01 20:25:00.000 122 39017.60 8.64 22074.50 99999.00 2004-05-01 20:26:00.000 122 39017.50 8.64 22074.30 99999.00 2004-05-01 20:27:00.000 122 39017.40 8.62 22074.20 99999.00 2004-05-01 20:28:00.000 122 39017.10 8.60 22074.10 99999.00 2004-05-01 20:29:00.000 122 39016.20 8.54 22073.50 99999.00 2004-05-01 20:30:00.000 122 39015.10 8.48 22072.80 99999.00 2004-05-01 20:31:00.000 122 39014.40 8.43 22072.30 99999.00 2004-05-01 20:32:00.000 122 39013.90 8.41 22072.20 99999.00 2004-05-01 20:33:00.000 122 39014.10 8.42 22072.30 99999.00 2004-05-01 20:34:00.000 122 39014.40 8.46 22072.70 99999.00 2004-05-01 20:35:00.000 122 39014.90 8.51 22073.10 99999.00 2004-05-01 20:36:00.000 122 39015.30 8.52 22073.30 99999.00 2004-05-01 20:37:00.000 122 39015.60 8.54 22073.60 99999.00 2004-05-01 20:38:00.000 122 39016.00 8.58 22073.90 99999.00 2004-05-01 20:39:00.000 122 39016.30 8.62 22074.20 99999.00 2004-05-01 20:40:00.000 122 39016.50 8.66 22074.40 99999.00 2004-05-01 20:41:00.000 122 39016.70 8.68 22074.30 99999.00 2004-05-01 20:42:00.000 122 39016.90 8.68 22074.40 99999.00 2004-05-01 20:43:00.000 122 39017.00 8.68 22074.40 99999.00 2004-05-01 20:44:00.000 122 39017.00 8.68 22074.30 99999.00 2004-05-01 20:45:00.000 122 39016.90 8.69 22074.30 99999.00 2004-05-01 20:46:00.000 122 39016.80 8.68 22074.20 99999.00 2004-05-01 20:47:00.000 122 39016.60 8.68 22074.10 99999.00 2004-05-01 20:48:00.000 122 39016.40 8.70 22074.10 99999.00 2004-05-01 20:49:00.000 122 39016.20 8.71 22074.00 99999.00 2004-05-01 20:50:00.000 122 39015.90 8.69 22073.90 99999.00 2004-05-01 20:51:00.000 122 39015.60 8.67 22073.70 99999.00 2004-05-01 20:52:00.000 122 39015.40 8.65 22073.60 99999.00 2004-05-01 20:53:00.000 122 39015.30 8.65 22073.50 99999.00 2004-05-01 20:54:00.000 122 39015.20 8.68 22073.60 99999.00 2004-05-01 20:55:00.000 122 39015.20 8.71 22073.70 99999.00 2004-05-01 20:56:00.000 122 39015.30 8.73 22073.80 99999.00 2004-05-01 20:57:00.000 122 39015.20 8.73 22073.80 99999.00 2004-05-01 20:58:00.000 122 39015.20 8.74 22073.80 99999.00 2004-05-01 20:59:00.000 122 39015.10 8.73 22073.80 99999.00 2004-05-01 21:00:00.000 122 39015.00 8.72 22073.70 99999.00 2004-05-01 21:01:00.000 122 39014.90 8.72 22073.70 99999.00 2004-05-01 21:02:00.000 122 39014.60 8.72 22073.50 99999.00 2004-05-01 21:03:00.000 122 39014.40 8.72 22073.50 99999.00 2004-05-01 21:04:00.000 122 39014.20 8.72 22073.30 99999.00 2004-05-01 21:05:00.000 122 39013.80 8.70 22073.00 99999.00 2004-05-01 21:06:00.000 122 39013.40 8.66 22072.90 99999.00 2004-05-01 21:07:00.000 122 39013.00 8.64 22072.60 99999.00 2004-05-01 21:08:00.000 122 39012.40 8.63 22072.30 99999.00 2004-05-01 21:09:00.000 122 39012.20 8.61 22072.20 99999.00 2004-05-01 21:10:00.000 122 39011.90 8.62 22072.20 99999.00 2004-05-01 21:11:00.000 122 39011.70 8.64 22072.30 99999.00 2004-05-01 21:12:00.000 122 39011.70 8.64 22072.30 99999.00 2004-05-01 21:13:00.000 122 39011.60 8.62 22072.30 99999.00 2004-05-01 21:14:00.000 122 39011.50 8.60 22072.20 99999.00 2004-05-01 21:15:00.000 122 39011.50 8.59 22072.20 99999.00 2004-05-01 21:16:00.000 122 39011.30 8.59 22072.00 99999.00 2004-05-01 21:17:00.000 122 39011.00 8.59 22071.90 99999.00 2004-05-01 21:18:00.000 122 39010.80 8.57 22071.70 99999.00 2004-05-01 21:19:00.000 122 39010.40 8.56 22071.70 99999.00 2004-05-01 21:20:00.000 122 39010.10 8.55 22071.60 99999.00 2004-05-01 21:21:00.000 122 39009.90 8.54 22071.50 99999.00 2004-05-01 21:22:00.000 122 39009.90 8.56 22071.50 99999.00 2004-05-01 21:23:00.000 122 39010.20 8.59 22071.90 99999.00 2004-05-01 21:24:00.000 122 39010.60 8.61 22072.10 99999.00 2004-05-01 21:25:00.000 122 39010.90 8.62 22072.30 99999.00 2004-05-01 21:26:00.000 122 39011.20 8.62 22072.40 99999.00 2004-05-01 21:27:00.000 122 39011.30 8.61 22072.60 99999.00 2004-05-01 21:28:00.000 122 39011.60 8.61 22072.70 99999.00 2004-05-01 21:29:00.000 122 39011.70 8.64 22072.90 99999.00 2004-05-01 21:30:00.000 122 39011.70 8.65 22072.80 99999.00 2004-05-01 21:31:00.000 122 39011.70 8.66 22072.90 99999.00 2004-05-01 21:32:00.000 122 39011.70 8.68 22072.90 99999.00 2004-05-01 21:33:00.000 122 39011.60 8.68 22072.90 99999.00 2004-05-01 21:34:00.000 122 39011.50 8.70 22072.90 99999.00 2004-05-01 21:35:00.000 122 39011.30 8.70 22072.90 99999.00 2004-05-01 21:36:00.000 122 39011.30 8.71 22073.00 99999.00 2004-05-01 21:37:00.000 122 39011.30 8.70 22073.10 99999.00 2004-05-01 21:38:00.000 122 39011.20 8.69 22072.90 99999.00 2004-05-01 21:39:00.000 122 39011.20 8.70 22073.00 99999.00 2004-05-01 21:40:00.000 122 39011.10 8.69 22072.80 99999.00 2004-05-01 21:41:00.000 122 39010.90 8.70 22072.80 99999.00 2004-05-01 21:42:00.000 122 39010.80 8.70 22072.90 99999.00 2004-05-01 21:43:00.000 122 39010.80 8.69 22072.80 99999.00 2004-05-01 21:44:00.000 122 39010.70 8.69 22072.80 99999.00 2004-05-01 21:45:00.000 122 39010.60 8.70 22072.70 99999.00 2004-05-01 21:46:00.000 122 39010.70 8.70 22072.80 99999.00 2004-05-01 21:47:00.000 122 39010.60 8.70 22072.80 99999.00 2004-05-01 21:48:00.000 122 39010.60 8.69 22072.90 99999.00 2004-05-01 21:49:00.000 122 39010.60 8.71 22072.90 99999.00 2004-05-01 21:50:00.000 122 39010.60 8.74 22073.10 99999.00 2004-05-01 21:51:00.000 122 39010.70 8.75 22073.20 99999.00 2004-05-01 21:52:00.000 122 39010.60 8.76 22073.30 99999.00 2004-05-01 21:53:00.000 122 39010.60 8.77 22073.30 99999.00 2004-05-01 21:54:00.000 122 39010.60 8.81 22073.50 99999.00 2004-05-01 21:55:00.000 122 39010.80 8.83 22073.60 99999.00 2004-05-01 21:56:00.000 122 39011.00 8.84 22073.70 99999.00 2004-05-01 21:57:00.000 122 39011.30 8.87 22074.00 99999.00 2004-05-01 21:58:00.000 122 39011.40 8.89 22074.20 99999.00 2004-05-01 21:59:00.000 122 39011.60 8.92 22074.50 99999.00 2004-05-01 22:00:00.000 122 39011.80 8.95 22074.70 99999.00 2004-05-01 22:01:00.000 122 39011.80 8.96 22074.70 99999.00 2004-05-01 22:02:00.000 122 39011.90 8.97 22074.80 99999.00 2004-05-01 22:03:00.000 122 39012.00 8.96 22074.90 99999.00 2004-05-01 22:04:00.000 122 39012.10 8.97 22075.00 99999.00 2004-05-01 22:05:00.000 122 39012.10 8.96 22074.90 99999.00 2004-05-01 22:06:00.000 122 39012.10 8.97 22074.90 99999.00 2004-05-01 22:07:00.000 122 39012.20 8.98 22075.00 99999.00 2004-05-01 22:08:00.000 122 39012.10 9.00 22075.10 99999.00 2004-05-01 22:09:00.000 122 39012.10 9.00 22075.20 99999.00 2004-05-01 22:10:00.000 122 39012.10 9.01 22075.30 99999.00 2004-05-01 22:11:00.000 122 39012.20 9.02 22075.30 99999.00 2004-05-01 22:12:00.000 122 39012.20 9.05 22075.50 99999.00 2004-05-01 22:13:00.000 122 39012.30 9.10 22075.60 99999.00 2004-05-01 22:14:00.000 122 39012.30 9.14 22075.70 99999.00 2004-05-01 22:15:00.000 122 39012.30 9.19 22076.00 99999.00 2004-05-01 22:16:00.000 122 39012.40 9.22 22076.20 99999.00 2004-05-01 22:17:00.000 122 39012.40 9.26 22076.30 99999.00 2004-05-01 22:18:00.000 122 39012.60 9.28 22076.50 99999.00 2004-05-01 22:19:00.000 122 39012.90 9.32 22076.70 99999.00 2004-05-01 22:20:00.000 122 39012.90 9.34 22076.70 99999.00 2004-05-01 22:21:00.000 122 39012.90 9.35 22076.80 99999.00 2004-05-01 22:22:00.000 122 39012.90 9.36 22076.80 99999.00 2004-05-01 22:23:00.000 122 39013.10 9.41 22077.00 99999.00 2004-05-01 22:24:00.000 122 39013.20 9.43 22077.00 99999.00 2004-05-01 22:25:00.000 122 39013.10 9.42 22076.90 99999.00 2004-05-01 22:26:00.000 122 39013.00 9.45 22077.00 99999.00 2004-05-01 22:27:00.000 122 39012.80 9.51 22077.10 99999.00 2004-05-01 22:28:00.000 122 39012.80 9.56 22077.30 99999.00 2004-05-01 22:29:00.000 122 39012.20 9.61 22077.20 99999.00 2004-05-01 22:30:00.000 122 39011.80 9.61 22077.10 99999.00 2004-05-01 22:31:00.000 122 39011.40 9.59 22076.90 99999.00 2004-05-01 22:32:00.000 122 39011.20 9.56 22076.70 99999.00 2004-05-01 22:33:00.000 122 39011.00 9.57 22076.50 99999.00 2004-05-01 22:34:00.000 122 39010.70 9.56 22076.40 99999.00 2004-05-01 22:35:00.000 122 39010.40 9.56 22076.40 99999.00 2004-05-01 22:36:00.000 122 39010.10 9.54 22076.20 99999.00 2004-05-01 22:37:00.000 122 39010.00 9.52 22076.00 99999.00 2004-05-01 22:38:00.000 122 39009.80 9.55 22076.10 99999.00 2004-05-01 22:39:00.000 122 39009.90 9.59 22076.30 99999.00 2004-05-01 22:40:00.000 122 39009.90 9.61 22076.40 99999.00 2004-05-01 22:41:00.000 122 39010.00 9.67 22076.60 99999.00 2004-05-01 22:42:00.000 122 39010.00 9.72 22076.80 99999.00 2004-05-01 22:43:00.000 122 39010.10 9.73 22076.80 99999.00 2004-05-01 22:44:00.000 122 39010.10 9.72 22076.70 99999.00 2004-05-01 22:45:00.000 122 39010.30 9.76 22077.00 99999.00 2004-05-01 22:46:00.000 122 39010.50 9.78 22077.00 99999.00 2004-05-01 22:47:00.000 122 39010.60 9.82 22076.90 99999.00 2004-05-01 22:48:00.000 122 39010.70 9.86 22076.90 99999.00 2004-05-01 22:49:00.000 122 39010.90 9.93 22077.20 99999.00 2004-05-01 22:50:00.000 122 39011.00 10.02 22077.60 99999.00 2004-05-01 22:51:00.000 122 39011.00 10.03 22077.50 99999.00 2004-05-01 22:52:00.000 122 39011.00 10.05 22077.50 99999.00 2004-05-01 22:53:00.000 122 39011.00 10.07 22077.40 99999.00 2004-05-01 22:54:00.000 122 39010.80 10.06 22077.20 99999.00 2004-05-01 22:55:00.000 122 39010.70 10.05 22077.10 99999.00 2004-05-01 22:56:00.000 122 39010.60 10.06 22077.00 99999.00 2004-05-01 22:57:00.000 122 39010.40 10.05 22076.80 99999.00 2004-05-01 22:58:00.000 122 39010.50 10.04 22076.70 99999.00 2004-05-01 22:59:00.000 122 39010.40 10.06 22076.70 99999.00 2004-05-01 23:00:00.000 122 39010.40 10.06 22076.60 99999.00 2004-05-01 23:01:00.000 122 39010.30 10.05 22076.40 99999.00 2004-05-01 23:02:00.000 122 39010.30 10.06 22076.40 99999.00 2004-05-01 23:03:00.000 122 39010.20 10.04 22076.30 99999.00 2004-05-01 23:04:00.000 122 39010.10 10.04 22076.00 99999.00 2004-05-01 23:05:00.000 122 39009.90 10.02 22075.90 99999.00 2004-05-01 23:06:00.000 122 39009.70 10.05 22075.80 99999.00 2004-05-01 23:07:00.000 122 39009.50 10.07 22075.70 99999.00 2004-05-01 23:08:00.000 122 39009.30 10.05 22075.50 99999.00 2004-05-01 23:09:00.000 122 39009.20 10.05 22075.30 99999.00 2004-05-01 23:10:00.000 122 39009.20 10.06 22075.20 99999.00 2004-05-01 23:11:00.000 122 39009.20 10.10 22075.20 99999.00 2004-05-01 23:12:00.000 122 39009.40 10.14 22075.20 99999.00 2004-05-01 23:13:00.000 122 39009.50 10.19 22075.40 99999.00 2004-05-01 23:14:00.000 122 39009.50 10.20 22075.40 99999.00 2004-05-01 23:15:00.000 122 39009.40 10.21 22075.50 99999.00 2004-05-01 23:16:00.000 122 39009.40 10.22 22075.40 99999.00 2004-05-01 23:17:00.000 122 39009.40 10.23 22075.40 99999.00 2004-05-01 23:18:00.000 122 39009.40 10.21 22075.20 99999.00 2004-05-01 23:19:00.000 122 39009.60 10.24 22075.20 99999.00 2004-05-01 23:20:00.000 122 39009.80 10.29 22075.20 99999.00 2004-05-01 23:21:00.000 122 39009.90 10.34 22075.40 99999.00 2004-05-01 23:22:00.000 122 39010.10 10.35 22075.60 99999.00 2004-05-01 23:23:00.000 122 39010.30 10.36 22075.60 99999.00 2004-05-01 23:24:00.000 122 39010.70 10.37 22075.70 99999.00 2004-05-01 23:25:00.000 122 39010.90 10.38 22075.80 99999.00 2004-05-01 23:26:00.000 122 39011.10 10.35 22075.70 99999.00 2004-05-01 23:27:00.000 122 39011.40 10.34 22075.60 99999.00 2004-05-01 23:28:00.000 122 39011.60 10.35 22075.50 99999.00 2004-05-01 23:29:00.000 122 39011.80 10.38 22075.50 99999.00 2004-05-01 23:30:00.000 122 39011.60 10.46 22075.60 99999.00 2004-05-01 23:31:00.000 122 39011.50 10.54 22075.80 99999.00 2004-05-01 23:32:00.000 122 39011.10 10.53 22075.60 99999.00 2004-05-01 23:33:00.000 122 39010.80 10.53 22075.40 99999.00 2004-05-01 23:34:00.000 122 39010.40 10.48 22075.00 99999.00 2004-05-01 23:35:00.000 122 39010.00 10.45 22074.60 99999.00 2004-05-01 23:36:00.000 122 39009.90 10.41 22074.30 99999.00 2004-05-01 23:37:00.000 122 39009.70 10.37 22074.10 99999.00 2004-05-01 23:38:00.000 122 39009.50 10.34 22074.10 99999.00 2004-05-01 23:39:00.000 122 39009.50 10.30 22073.90 99999.00 2004-05-01 23:40:00.000 122 39009.40 10.35 22074.00 99999.00 2004-05-01 23:41:00.000 122 39009.50 10.37 22074.20 99999.00 2004-05-01 23:42:00.000 122 39009.60 10.42 22074.30 99999.00 2004-05-01 23:43:00.000 122 39009.70 10.48 22074.50 99999.00 2004-05-01 23:44:00.000 122 39009.50 10.50 22074.40 99999.00 2004-05-01 23:45:00.000 122 39009.50 10.55 22074.50 99999.00 2004-05-01 23:46:00.000 122 39009.60 10.59 22074.70 99999.00 2004-05-01 23:47:00.000 122 39009.70 10.64 22074.80 99999.00 2004-05-01 23:48:00.000 122 39009.60 10.64 22074.80 99999.00 2004-05-01 23:49:00.000 122 39009.40 10.64 22074.60 99999.00 2004-05-01 23:50:00.000 122 39009.40 10.63 22074.60 99999.00 2004-05-01 23:51:00.000 122 39009.60 10.62 22074.70 99999.00 2004-05-01 23:52:00.000 122 39009.50 10.63 22074.60 99999.00 2004-05-01 23:53:00.000 122 39009.50 10.66 22074.70 99999.00 2004-05-01 23:54:00.000 122 39009.50 10.65 22074.70 99999.00 2004-05-01 23:55:00.000 122 39009.00 10.66 22074.40 99999.00 2004-05-01 23:56:00.000 122 39009.00 10.71 22074.50 99999.00 2004-05-01 23:57:00.000 122 39008.90 10.69 22074.30 99999.00 2004-05-01 23:58:00.000 122 39008.60 10.66 22074.10 99999.00 2004-05-01 23:59:00.000 122 39008.60 10.67 22073.90 99999.00