Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-05-10 00:00:00.000 131 39021.30 10.66 22074.40 99999.00 2004-05-10 00:01:00.000 131 39021.30 10.69 22074.40 99999.00 2004-05-10 00:02:00.000 131 39021.50 10.71 22074.50 99999.00 2004-05-10 00:03:00.000 131 39021.50 10.72 22074.40 99999.00 2004-05-10 00:04:00.000 131 39021.60 10.74 22074.20 99999.00 2004-05-10 00:05:00.000 131 39021.50 10.76 22074.20 99999.00 2004-05-10 00:06:00.000 131 39021.60 10.77 22073.90 99999.00 2004-05-10 00:07:00.000 131 39021.50 10.79 22074.00 99999.00 2004-05-10 00:08:00.000 131 39021.60 10.80 22073.90 99999.00 2004-05-10 00:09:00.000 131 39021.60 10.81 22073.80 99999.00 2004-05-10 00:10:00.000 131 39021.80 10.82 22073.60 99999.00 2004-05-10 00:11:00.000 131 39022.00 10.84 22073.70 99999.00 2004-05-10 00:12:00.000 131 39022.10 10.88 22073.70 99999.00 2004-05-10 00:13:00.000 131 39022.20 10.91 22073.60 99999.00 2004-05-10 00:14:00.000 131 39022.40 10.94 22073.60 99999.00 2004-05-10 00:15:00.000 131 39022.70 10.96 22073.70 99999.00 2004-05-10 00:16:00.000 131 39022.90 10.98 22073.60 99999.00 2004-05-10 00:17:00.000 131 39023.10 11.02 22073.60 99999.00 2004-05-10 00:18:00.000 131 39023.50 11.05 22073.60 99999.00 2004-05-10 00:19:00.000 131 39023.50 11.07 22073.50 99999.00 2004-05-10 00:20:00.000 131 39023.60 11.08 22073.40 99999.00 2004-05-10 00:21:00.000 131 39023.70 11.06 22073.10 99999.00 2004-05-10 00:22:00.000 131 39023.70 11.04 22072.70 99999.00 2004-05-10 00:23:00.000 131 39023.70 11.02 22072.40 99999.00 2004-05-10 00:24:00.000 131 39023.60 10.99 22072.00 99999.00 2004-05-10 00:25:00.000 131 39023.40 10.95 22071.60 99999.00 2004-05-10 00:26:00.000 131 39023.50 10.94 22071.20 99999.00 2004-05-10 00:27:00.000 131 39023.80 10.95 22071.10 99999.00 2004-05-10 00:28:00.000 131 39023.80 10.96 22071.10 99999.00 2004-05-10 00:29:00.000 131 39023.80 10.95 22070.90 99999.00 2004-05-10 00:30:00.000 131 39023.80 10.98 22070.70 99999.00 2004-05-10 00:31:00.000 131 39023.80 11.00 22070.70 99999.00 2004-05-10 00:32:00.000 131 39023.80 11.00 22070.50 99999.00 2004-05-10 00:33:00.000 131 39023.60 10.97 22070.20 99999.00 2004-05-10 00:34:00.000 131 39023.50 10.94 22069.80 99999.00 2004-05-10 00:35:00.000 131 39023.60 10.94 22069.60 99999.00 2004-05-10 00:36:00.000 131 39023.70 10.97 22069.70 99999.00 2004-05-10 00:37:00.000 131 39023.90 10.98 22069.70 99999.00 2004-05-10 00:38:00.000 131 39024.30 11.01 22069.80 99999.00 2004-05-10 00:39:00.000 131 39024.70 11.04 22069.90 99999.00 2004-05-10 00:40:00.000 131 39025.00 11.09 22070.00 99999.00 2004-05-10 00:41:00.000 131 39025.40 11.12 22070.10 99999.00 2004-05-10 00:42:00.000 131 39025.50 11.13 22070.10 99999.00 2004-05-10 00:43:00.000 131 39025.70 11.12 22069.90 99999.00 2004-05-10 00:44:00.000 131 39025.90 11.11 22069.80 99999.00 2004-05-10 00:45:00.000 131 39026.00 11.11 22069.70 99999.00 2004-05-10 00:46:00.000 131 39026.30 11.13 22069.80 99999.00 2004-05-10 00:47:00.000 131 39026.50 11.11 22069.70 99999.00 2004-05-10 00:48:00.000 131 39026.90 11.14 22069.80 99999.00 2004-05-10 00:49:00.000 131 39027.40 11.16 22069.80 99999.00 2004-05-10 00:50:00.000 131 39027.60 11.16 22069.80 99999.00 2004-05-10 00:51:00.000 131 39027.80 11.18 22069.60 99999.00 2004-05-10 00:52:00.000 131 39028.10 11.18 22069.80 99999.00 2004-05-10 00:53:00.000 131 39028.60 11.19 22069.70 99999.00 2004-05-10 00:54:00.000 131 39028.90 11.20 22069.70 99999.00 2004-05-10 00:55:00.000 131 39029.30 11.20 22069.70 99999.00 2004-05-10 00:56:00.000 131 39029.50 11.22 22069.60 99999.00 2004-05-10 00:57:00.000 131 39029.70 11.23 22069.40 99999.00 2004-05-10 00:58:00.000 131 39029.80 11.24 22069.20 99999.00 2004-05-10 00:59:00.000 131 39029.90 11.23 22069.10 99999.00 2004-05-10 01:00:00.000 131 39030.20 11.24 22068.90 99999.00 2004-05-10 01:01:00.000 131 39030.40 11.24 22068.90 99999.00 2004-05-10 01:02:00.000 131 39030.70 11.26 22068.70 99999.00 2004-05-10 01:03:00.000 131 39031.00 11.27 22068.60 99999.00 2004-05-10 01:04:00.000 131 39031.30 11.27 22068.60 99999.00 2004-05-10 01:05:00.000 131 39031.40 11.25 22068.40 99999.00 2004-05-10 01:06:00.000 131 39031.50 11.24 22068.00 99999.00 2004-05-10 01:07:00.000 131 39031.50 11.22 22067.70 99999.00 2004-05-10 01:08:00.000 131 39031.50 11.19 22067.50 99999.00 2004-05-10 01:09:00.000 131 39031.70 11.19 22067.20 99999.00 2004-05-10 01:10:00.000 131 39031.90 11.18 22067.10 99999.00 2004-05-10 01:11:00.000 131 39032.00 11.16 22066.80 99999.00 2004-05-10 01:12:00.000 131 39032.00 11.14 22066.50 99999.00 2004-05-10 01:13:00.000 131 39032.10 11.10 22066.20 99999.00 2004-05-10 01:14:00.000 131 39032.20 11.07 22065.90 99999.00 2004-05-10 01:15:00.000 131 39032.50 11.06 22065.80 99999.00 2004-05-10 01:16:00.000 131 39032.80 11.07 22065.70 99999.00 2004-05-10 01:17:00.000 131 39033.10 11.08 22065.70 99999.00 2004-05-10 01:18:00.000 131 39033.30 11.09 22065.60 99999.00 2004-05-10 01:19:00.000 131 39033.70 11.10 22065.60 99999.00 2004-05-10 01:20:00.000 131 39034.00 11.11 22065.60 99999.00 2004-05-10 01:21:00.000 131 39034.40 11.14 22065.50 99999.00 2004-05-10 01:22:00.000 131 39034.60 11.13 22065.40 99999.00 2004-05-10 01:23:00.000 131 39034.90 11.11 22065.30 99999.00 2004-05-10 01:24:00.000 131 39035.20 11.09 22065.10 99999.00 2004-05-10 01:25:00.000 131 39035.40 11.08 22064.90 99999.00 2004-05-10 01:26:00.000 131 39035.70 11.05 22064.50 99999.00 2004-05-10 01:27:00.000 131 39036.00 11.03 22064.30 99999.00 2004-05-10 01:28:00.000 131 39036.50 11.03 22064.30 99999.00 2004-05-10 01:29:00.000 131 39036.70 11.02 22064.10 99999.00 2004-05-10 01:30:00.000 131 39037.10 11.02 22064.00 99999.00 2004-05-10 01:31:00.000 131 39037.50 11.03 22063.90 99999.00 2004-05-10 01:32:00.000 131 39037.60 11.02 22063.50 99999.00 2004-05-10 01:33:00.000 131 39037.70 10.99 22063.30 99999.00 2004-05-10 01:34:00.000 131 39037.80 10.96 22062.90 99999.00 2004-05-10 01:35:00.000 131 39037.90 10.93 22062.60 99999.00 2004-05-10 01:36:00.000 131 39038.20 10.93 22062.50 99999.00 2004-05-10 01:37:00.000 131 39038.60 10.94 22062.40 99999.00 2004-05-10 01:38:00.000 131 39038.70 10.89 22062.10 99999.00 2004-05-10 01:39:00.000 131 39038.70 10.87 22061.90 99999.00 2004-05-10 01:40:00.000 131 39038.90 10.84 22061.80 99999.00 2004-05-10 01:41:00.000 131 39039.20 10.84 22061.60 99999.00 2004-05-10 01:42:00.000 131 39039.60 10.85 22061.50 99999.00 2004-05-10 01:43:00.000 131 39039.70 10.83 22061.30 99999.00 2004-05-10 01:44:00.000 131 39039.90 10.81 22061.20 99999.00 2004-05-10 01:45:00.000 131 39039.90 10.78 22060.90 99999.00 2004-05-10 01:46:00.000 131 39040.00 10.75 22060.60 99999.00 2004-05-10 01:47:00.000 131 39040.10 10.73 22060.50 99999.00 2004-05-10 01:48:00.000 131 39040.10 10.72 22060.30 99999.00 2004-05-10 01:49:00.000 131 39040.00 10.67 22059.80 99999.00 2004-05-10 01:50:00.000 131 39040.00 10.64 22059.50 99999.00 2004-05-10 01:51:00.000 131 39040.20 10.63 22059.50 99999.00 2004-05-10 01:52:00.000 131 39040.30 10.61 22059.30 99999.00 2004-05-10 01:53:00.000 131 39040.20 10.57 22058.90 99999.00 2004-05-10 01:54:00.000 131 39040.50 10.57 22058.80 99999.00 2004-05-10 01:55:00.000 131 39040.20 10.53 22058.30 99999.00 2004-05-10 01:56:00.000 131 39040.10 10.49 22057.90 99999.00 2004-05-10 01:57:00.000 131 39040.10 10.45 22057.70 99999.00 2004-05-10 01:58:00.000 131 39040.20 10.43 22057.40 99999.00 2004-05-10 01:59:00.000 131 39040.00 10.40 22057.10 99999.00 2004-05-10 02:00:00.000 131 39040.20 10.39 22057.00 99999.00 2004-05-10 02:01:00.000 131 39040.30 10.37 22056.90 99999.00 2004-05-10 02:02:00.000 131 39040.30 10.37 22056.70 99999.00 2004-05-10 02:03:00.000 131 39040.20 10.34 22056.50 44859.80 2004-05-10 02:04:00.000 131 39040.50 10.35 22056.50 44859.80 2004-05-10 02:05:00.000 131 39040.60 10.34 22056.10 44860.50 2004-05-10 02:06:00.000 131 39040.60 10.34 22056.10 44860.10 2004-05-10 02:07:00.000 131 39040.80 10.33 22056.00 44860.40 2004-05-10 02:08:00.000 131 39040.90 10.31 22055.70 44860.60 2004-05-10 02:09:00.000 131 39040.80 10.26 22055.40 44859.50 2004-05-10 02:10:00.000 131 39040.70 10.24 22055.20 44859.70 2004-05-10 02:11:00.000 131 39040.80 10.22 22054.90 44859.10 2004-05-10 02:12:00.000 131 39040.80 10.20 22054.60 44859.60 2004-05-10 02:13:00.000 131 39040.70 10.17 22054.30 44859.50 2004-05-10 02:14:00.000 131 39040.70 10.16 22054.10 44859.00 2004-05-10 02:15:00.000 131 39040.60 10.13 22053.90 44859.00 2004-05-10 02:16:00.000 131 39040.60 10.10 22053.50 44858.70 2004-05-10 02:17:00.000 131 39040.60 10.08 22053.20 44858.90 2004-05-10 02:18:00.000 131 39040.60 10.07 22053.00 44858.40 2004-05-10 02:19:00.000 131 39040.70 10.06 22052.80 44858.60 2004-05-10 02:20:00.000 131 39040.60 10.04 22052.50 44858.30 2004-05-10 02:21:00.000 131 39041.00 10.01 22052.50 44858.70 2004-05-10 02:22:00.000 131 39041.70 9.99 22052.50 44859.30 2004-05-10 02:23:00.000 131 39041.90 9.97 22052.30 44859.50 2004-05-10 02:24:00.000 131 39042.00 9.94 22052.00 44859.20 2004-05-10 02:25:00.000 131 39042.20 9.91 22051.80 44859.50 2004-05-10 02:26:00.000 131 39042.30 9.90 22051.80 44859.50 2004-05-10 02:27:00.000 131 39042.60 9.88 22051.60 44859.50 2004-05-10 02:28:00.000 131 39043.30 9.89 22051.70 44860.30 2004-05-10 02:29:00.000 131 39043.90 9.90 22052.10 44860.90 2004-05-10 02:30:00.000 131 39044.20 9.88 22051.80 44861.20 2004-05-10 02:31:00.000 131 39044.50 9.87 22051.80 44861.20 2004-05-10 02:32:00.000 131 39044.50 9.83 22051.50 44861.20 2004-05-10 02:33:00.000 131 39044.40 9.80 22051.20 44860.80 2004-05-10 02:34:00.000 131 39043.90 9.73 22050.60 44859.90 2004-05-10 02:35:00.000 131 39044.30 9.71 22050.70 44860.70 2004-05-10 02:36:00.000 131 39044.80 9.69 22050.80 44861.00 2004-05-10 02:37:00.000 131 39045.30 9.68 22050.70 44861.30 2004-05-10 02:38:00.000 131 39045.40 9.64 22050.30 44861.40 2004-05-10 02:39:00.000 131 39044.60 9.60 22049.50 44860.10 2004-05-10 02:40:00.000 131 39044.70 9.58 22049.30 44860.90 2004-05-10 02:41:00.000 131 39043.80 9.51 22048.50 44859.30 2004-05-10 02:42:00.000 131 39043.60 9.51 22048.30 44858.80 2004-05-10 02:43:00.000 131 39043.60 9.47 22048.20 44858.80 2004-05-10 02:44:00.000 131 39044.00 9.48 22048.30 44859.10 2004-05-10 02:45:00.000 131 39043.80 9.47 22048.20 44859.00 2004-05-10 02:46:00.000 131 39043.90 9.44 22047.90 44858.90 2004-05-10 02:47:00.000 131 39043.90 9.42 22047.70 44858.80 2004-05-10 02:48:00.000 131 39044.10 9.41 22047.70 44858.90 2004-05-10 02:49:00.000 131 39044.70 9.41 22047.80 44859.40 2004-05-10 02:50:00.000 131 39045.10 9.38 22047.70 44859.70 2004-05-10 02:51:00.000 131 39045.30 9.35 22047.70 44859.70 2004-05-10 02:52:00.000 131 39045.80 9.33 22047.50 44860.20 2004-05-10 02:53:00.000 131 39045.80 9.27 22047.10 44859.90 2004-05-10 02:54:00.000 131 39046.20 9.25 22047.10 44860.40 2004-05-10 02:55:00.000 131 39046.50 9.21 22046.90 44860.40 2004-05-10 02:56:00.000 131 39046.00 9.15 22046.40 44859.90 2004-05-10 02:57:00.000 131 39045.10 9.08 22045.60 44858.70 2004-05-10 02:58:00.000 131 39044.80 9.04 22045.20 44858.40 2004-05-10 02:59:00.000 131 39045.40 9.05 22045.40 44859.00 2004-05-10 03:00:00.000 131 39045.40 9.01 22045.10 44858.60 2004-05-10 03:01:00.000 131 39045.10 8.96 22044.70 44858.20 2004-05-10 03:02:00.000 131 39045.60 8.94 22044.70 44858.80 2004-05-10 03:03:00.000 131 39046.00 8.93 22044.70 44859.30 2004-05-10 03:04:00.000 131 39045.90 8.91 22044.40 44858.70 2004-05-10 03:05:00.000 131 39045.80 8.88 22044.10 44858.50 2004-05-10 03:06:00.000 131 39045.80 8.87 22044.00 44858.50 2004-05-10 03:07:00.000 131 39046.40 8.88 22044.20 44859.20 2004-05-10 03:08:00.000 131 39046.90 8.89 22044.30 44859.50 2004-05-10 03:09:00.000 131 39047.10 8.88 22044.20 44859.90 2004-05-10 03:10:00.000 131 39047.00 8.83 22043.80 44859.60 2004-05-10 03:11:00.000 131 39047.50 8.82 22043.80 44860.10 2004-05-10 03:12:00.000 131 39047.60 8.82 22043.70 44860.00 2004-05-10 03:13:00.000 131 39047.70 8.78 22043.30 44859.90 2004-05-10 03:14:00.000 131 39047.40 8.72 22042.90 44859.40 2004-05-10 03:15:00.000 131 39048.00 8.70 22043.00 44859.90 2004-05-10 03:16:00.000 131 39048.40 8.68 22042.90 44860.30 2004-05-10 03:17:00.000 131 39049.20 8.68 22043.10 44861.00 2004-05-10 03:18:00.000 131 39049.80 8.66 22043.10 44861.70 2004-05-10 03:19:00.000 131 39050.50 8.65 22043.10 44862.50 2004-05-10 03:20:00.000 131 39050.80 8.60 22042.70 44862.20 2004-05-10 03:21:00.000 131 39051.00 8.56 22042.60 44862.10 2004-05-10 03:22:00.000 131 39051.20 8.52 22042.50 44862.30 2004-05-10 03:23:00.000 131 39051.20 8.46 22042.10 44862.10 2004-05-10 03:24:00.000 131 39051.10 8.40 22041.60 44861.90 2004-05-10 03:25:00.000 131 39051.30 8.34 22041.20 44862.00 2004-05-10 03:26:00.000 131 39051.70 8.30 22041.00 44862.00 2004-05-10 03:27:00.000 131 39052.30 8.26 22041.00 44862.80 2004-05-10 03:28:00.000 131 39052.90 8.22 22040.70 44863.20 2004-05-10 03:29:00.000 131 39053.70 8.18 22040.80 44864.00 2004-05-10 03:30:00.000 131 39054.10 8.13 22040.60 44864.10 2004-05-10 03:31:00.000 131 39054.10 8.08 22040.20 44864.10 2004-05-10 03:32:00.000 131 39054.30 8.04 22040.10 44864.10 2004-05-10 03:33:00.000 131 39054.70 8.02 22040.10 44864.50 2004-05-10 03:34:00.000 131 39054.60 7.94 22039.60 44864.10 2004-05-10 03:35:00.000 131 39054.70 7.90 22039.30 44864.00 2004-05-10 03:36:00.000 131 39054.80 7.85 22039.10 44864.00 2004-05-10 03:37:00.000 131 39054.60 7.79 22038.70 44863.40 2004-05-10 03:38:00.000 131 39054.70 7.73 22038.40 44863.60 2004-05-10 03:39:00.000 131 39054.80 7.68 22038.20 44863.60 2004-05-10 03:40:00.000 131 39054.90 7.62 22037.90 44863.50 2004-05-10 03:41:00.000 131 39054.90 7.58 22037.50 44863.40 2004-05-10 03:42:00.000 131 39055.00 7.52 22037.30 44863.30 2004-05-10 03:43:00.000 131 39055.10 7.47 22037.10 44863.40 2004-05-10 03:44:00.000 131 39055.30 7.42 22036.90 44863.40 2004-05-10 03:45:00.000 131 39055.90 7.40 22037.00 44864.40 2004-05-10 03:46:00.000 131 39056.30 7.36 22037.00 44864.30 2004-05-10 03:47:00.000 131 39056.90 7.34 22037.10 44864.70 2004-05-10 03:48:00.000 131 39057.10 7.30 22037.00 44865.10 2004-05-10 03:49:00.000 131 39057.40 7.26 22037.10 44865.40 2004-05-10 03:50:00.000 131 39057.70 7.22 22036.90 44865.60 2004-05-10 03:51:00.000 131 39058.00 7.19 22036.90 44865.90 2004-05-10 03:52:00.000 131 39058.60 7.18 22037.10 44866.30 2004-05-10 03:53:00.000 131 39059.10 7.14 22037.00 44866.50 2004-05-10 03:54:00.000 131 39059.40 7.11 22037.00 44866.90 2004-05-10 03:55:00.000 131 39059.80 7.07 22037.00 44867.20 2004-05-10 03:56:00.000 131 39060.10 7.03 22036.90 44867.30 2004-05-10 03:57:00.000 131 39060.30 6.99 22036.80 44867.70 2004-05-10 03:58:00.000 131 39060.40 6.94 22036.60 44867.50 2004-05-10 03:59:00.000 131 39060.60 6.89 22036.40 44867.80 2004-05-10 04:00:00.000 131 39060.80 6.82 22036.20 44867.80 2004-05-10 04:01:00.000 131 39061.00 6.78 22036.20 44867.80 2004-05-10 04:02:00.000 131 39061.10 6.75 22036.10 44868.00 2004-05-10 04:03:00.000 131 39061.10 6.70 22035.90 44868.10 2004-05-10 04:04:00.000 131 39061.10 6.66 22035.70 44867.80 2004-05-10 04:05:00.000 131 39061.00 6.62 22035.70 44867.60 2004-05-10 04:06:00.000 131 39061.00 6.57 22035.70 44867.60 2004-05-10 04:07:00.000 131 39060.80 6.51 22035.70 44867.60 2004-05-10 04:08:00.000 131 39060.80 6.47 22035.60 44867.40 2004-05-10 04:09:00.000 131 39060.90 6.41 22035.70 44867.60 2004-05-10 04:10:00.000 131 39060.90 6.36 22035.70 44867.40 2004-05-10 04:11:00.000 131 39060.80 6.31 22035.60 44867.30 2004-05-10 04:12:00.000 131 39060.90 6.27 22035.90 44867.60 2004-05-10 04:13:00.000 131 39060.90 6.23 22036.00 44867.80 2004-05-10 04:14:00.000 131 39061.00 6.18 22036.10 44867.90 2004-05-10 04:15:00.000 131 39061.10 6.15 22036.20 44868.20 2004-05-10 04:16:00.000 131 39061.20 6.09 22036.30 44868.30 2004-05-10 04:17:00.000 131 39061.30 6.05 22036.40 44868.40 2004-05-10 04:18:00.000 131 39061.40 6.01 22036.60 44868.60 2004-05-10 04:19:00.000 131 39061.30 5.97 22036.80 44868.50 2004-05-10 04:20:00.000 131 39061.40 5.92 22036.90 44868.70 2004-05-10 04:21:00.000 131 39061.70 5.89 22037.10 44868.80 2004-05-10 04:22:00.000 131 39061.90 5.85 22037.20 44869.20 2004-05-10 04:23:00.000 131 39062.10 5.81 22037.60 44869.50 2004-05-10 04:24:00.000 131 39062.30 5.75 22037.60 44869.80 2004-05-10 04:25:00.000 131 39062.40 5.72 22037.80 44869.80 2004-05-10 04:26:00.000 131 39062.40 5.66 22037.90 44870.00 2004-05-10 04:27:00.000 131 39062.20 5.59 22037.90 44870.10 2004-05-10 04:28:00.000 131 39062.00 5.52 22038.00 44869.70 2004-05-10 04:29:00.000 131 39061.80 5.46 22038.00 44869.50 2004-05-10 04:30:00.000 131 39061.70 5.41 22038.30 44869.80 2004-05-10 04:31:00.000 131 39061.80 5.38 22038.60 44870.20 2004-05-10 04:32:00.000 131 39062.00 5.37 22038.90 44870.20 2004-05-10 04:33:00.000 131 39062.10 5.34 22039.20 44870.10 2004-05-10 04:34:00.000 131 39062.30 5.33 22039.60 44870.80 2004-05-10 04:35:00.000 131 39062.50 5.29 22039.90 44871.20 2004-05-10 04:36:00.000 131 39062.70 5.28 22040.20 44871.30 2004-05-10 04:37:00.000 131 39062.80 5.24 22040.40 44871.70 2004-05-10 04:38:00.000 131 39062.90 5.23 22040.70 44871.80 2004-05-10 04:39:00.000 131 39063.20 5.21 22041.10 44872.30 2004-05-10 04:40:00.000 131 39063.50 5.19 22041.40 44872.40 2004-05-10 04:41:00.000 131 39063.60 5.16 22041.60 44873.00 2004-05-10 04:42:00.000 131 39063.80 5.15 22041.80 44873.10 2004-05-10 04:43:00.000 131 39064.00 5.15 22042.20 44873.40 2004-05-10 04:44:00.000 131 39064.20 5.13 22042.50 44873.70 2004-05-10 04:45:00.000 131 39064.40 5.13 22042.80 44874.30 2004-05-10 04:46:00.000 131 39064.80 5.12 22043.00 44874.80 2004-05-10 04:47:00.000 131 39065.40 5.11 22043.40 44875.40 2004-05-10 04:48:00.000 131 39066.00 5.11 22043.90 44876.20 2004-05-10 04:49:00.000 131 39066.40 5.10 22044.20 44876.90 2004-05-10 04:50:00.000 131 39066.50 5.09 22044.30 44876.70 2004-05-10 04:51:00.000 131 39066.70 5.07 22044.50 44877.00 2004-05-10 04:52:00.000 131 39066.90 5.06 22044.70 44877.10 2004-05-10 04:53:00.000 131 39067.00 5.06 22044.90 44877.40 2004-05-10 04:54:00.000 131 39067.10 5.04 22045.10 44877.50 2004-05-10 04:55:00.000 131 39067.00 5.04 22045.10 44877.80 2004-05-10 04:56:00.000 131 39067.00 5.02 22045.50 44877.60 2004-05-10 04:57:00.000 131 39067.00 5.02 22045.50 44877.90 2004-05-10 04:58:00.000 131 39067.20 5.03 22045.80 44878.00 2004-05-10 04:59:00.000 131 39067.40 5.03 22046.00 44878.70 2004-05-10 05:00:00.000 131 39067.60 5.02 22046.30 44878.70 2004-05-10 05:01:00.000 131 39067.60 5.01 22046.40 44878.70 2004-05-10 05:02:00.000 131 39067.60 4.99 22046.50 44878.60 2004-05-10 05:03:00.000 131 39067.50 4.99 22046.60 44878.80 2004-05-10 05:04:00.000 131 39067.20 4.99 22046.60 44878.60 2004-05-10 05:05:00.000 131 39067.10 4.98 22046.70 44878.40 2004-05-10 05:06:00.000 131 39066.90 4.98 22046.80 44878.40 2004-05-10 05:07:00.000 131 39066.70 4.97 22047.00 44878.20 2004-05-10 05:08:00.000 131 39066.80 4.98 22047.10 44878.40 2004-05-10 05:09:00.000 131 39066.70 4.98 22047.30 44878.70 2004-05-10 05:10:00.000 131 39066.40 4.97 22047.30 44878.50 2004-05-10 05:11:00.000 131 39066.60 4.96 22047.50 44878.30 2004-05-10 05:12:00.000 131 39066.50 4.95 22047.60 44878.30 2004-05-10 05:13:00.000 131 39066.40 4.95 22047.70 44878.40 2004-05-10 05:14:00.000 131 39066.40 4.94 22047.80 44878.30 2004-05-10 05:15:00.000 131 39066.30 4.94 22047.80 44878.50 2004-05-10 05:16:00.000 131 39066.20 4.93 22047.90 44878.20 2004-05-10 05:17:00.000 131 39066.20 4.94 22048.10 44878.30 2004-05-10 05:18:00.000 131 39066.10 4.95 22048.10 44878.10 2004-05-10 05:19:00.000 131 39065.80 4.95 22048.20 44878.20 2004-05-10 05:20:00.000 131 39065.50 4.94 22048.10 44877.60 2004-05-10 05:21:00.000 131 39065.50 4.93 22048.30 44877.90 2004-05-10 05:22:00.000 131 39065.60 4.93 22048.50 44878.10 2004-05-10 05:23:00.000 131 39065.60 4.92 22048.60 44878.30 2004-05-10 05:24:00.000 131 39066.00 4.93 22048.90 44878.60 2004-05-10 05:25:00.000 131 39066.00 4.93 22048.90 44878.70 2004-05-10 05:26:00.000 131 39065.90 4.93 22049.00 44878.70 2004-05-10 05:27:00.000 131 39066.00 4.93 22049.20 44879.00 2004-05-10 05:28:00.000 131 39066.10 4.92 22049.40 44879.00 2004-05-10 05:29:00.000 131 39066.20 4.93 22049.70 44879.30 2004-05-10 05:30:00.000 131 39066.20 4.92 22049.80 44879.80 2004-05-10 05:31:00.000 131 39066.20 4.94 22050.10 44879.60 2004-05-10 05:32:00.000 131 39066.20 4.93 22050.20 44879.40 2004-05-10 05:33:00.000 131 39066.20 4.94 22050.30 44879.50 2004-05-10 05:34:00.000 131 39065.90 4.94 22050.50 44879.20 2004-05-10 05:35:00.000 131 39065.60 4.96 22050.50 44879.10 2004-05-10 05:36:00.000 131 39065.70 4.97 22050.90 44879.40 2004-05-10 05:37:00.000 131 39065.70 4.99 22051.10 44879.50 2004-05-10 05:38:00.000 131 39066.00 5.01 22051.50 44880.10 2004-05-10 05:39:00.000 131 39066.10 5.03 22051.90 44880.10 2004-05-10 05:40:00.000 131 39066.10 5.04 22052.00 44880.30 2004-05-10 05:41:00.000 131 39066.00 5.03 22052.00 44879.90 2004-05-10 05:42:00.000 131 39065.90 5.05 22052.10 44880.10 2004-05-10 05:43:00.000 131 39066.00 5.04 22052.40 44880.30 2004-05-10 05:44:00.000 131 39066.10 5.06 22052.70 44880.40 2004-05-10 05:45:00.000 131 39066.00 5.05 22052.90 44881.00 2004-05-10 05:46:00.000 131 39065.70 5.05 22052.90 44880.50 2004-05-10 05:47:00.000 131 39065.50 5.05 22052.90 44879.80 2004-05-10 05:48:00.000 131 39065.30 5.05 22053.10 44879.90 2004-05-10 05:49:00.000 131 39065.30 5.05 22053.10 44879.80 2004-05-10 05:50:00.000 131 39065.50 5.06 22053.30 44880.30 2004-05-10 05:51:00.000 131 39065.60 5.08 22053.50 44880.40 2004-05-10 05:52:00.000 131 39065.60 5.08 22053.70 44880.40 2004-05-10 05:53:00.000 131 39065.60 5.08 22053.80 44880.60 2004-05-10 05:54:00.000 131 39065.60 5.09 22053.90 44880.50 2004-05-10 05:55:00.000 131 39065.30 5.10 22053.70 44880.40 2004-05-10 05:56:00.000 131 39065.10 5.12 22053.80 44880.50 2004-05-10 05:57:00.000 131 39064.90 5.14 22054.10 44879.90 2004-05-10 05:58:00.000 131 39064.60 5.16 22054.10 44879.90 2004-05-10 05:59:00.000 131 39064.20 5.19 22054.20 44879.60 2004-05-10 06:00:00.000 131 39063.60 5.22 22054.30 44879.10 2004-05-10 06:01:00.000 131 39063.10 5.22 22054.40 44878.60 2004-05-10 06:02:00.000 131 39062.80 5.22 22054.40 44878.50 2004-05-10 06:03:00.000 131 39062.50 5.23 22054.70 44878.30 2004-05-10 06:04:00.000 131 39062.20 5.26 22054.70 44878.00 2004-05-10 06:05:00.000 131 39061.90 5.25 22054.80 44877.90 2004-05-10 06:06:00.000 131 39061.60 5.23 22055.00 44877.50 2004-05-10 06:07:00.000 131 39061.10 5.23 22055.00 44877.00 2004-05-10 06:08:00.000 131 39060.70 5.23 22055.20 44876.50 2004-05-10 06:09:00.000 131 39060.70 5.26 22055.40 44876.70 2004-05-10 06:10:00.000 131 39060.30 5.27 22055.50 44876.80 2004-05-10 06:11:00.000 131 39060.30 5.30 22055.80 44877.10 2004-05-10 06:12:00.000 131 39060.20 5.31 22056.00 44876.80 2004-05-10 06:13:00.000 131 39060.10 5.34 22056.20 44876.90 2004-05-10 06:14:00.000 131 39060.00 5.32 22056.50 44876.90 2004-05-10 06:15:00.000 131 39059.70 5.29 22056.40 44876.70 2004-05-10 06:16:00.000 131 39059.70 5.29 22056.60 44876.80 2004-05-10 06:17:00.000 131 39059.60 5.27 22056.70 44876.90 2004-05-10 06:18:00.000 131 39059.30 5.29 22056.90 44876.70 2004-05-10 06:19:00.000 131 39059.10 5.32 22057.00 44876.70 2004-05-10 06:20:00.000 131 39058.90 5.35 22057.20 44876.60 2004-05-10 06:21:00.000 131 39058.40 5.36 22057.40 44876.10 2004-05-10 06:22:00.000 131 39058.30 5.36 22057.60 44876.30 2004-05-10 06:23:00.000 131 39057.90 5.35 22057.60 44875.70 2004-05-10 06:24:00.000 131 39057.70 5.35 22057.80 44875.50 2004-05-10 06:25:00.000 131 39057.60 5.35 22057.90 44875.50 2004-05-10 06:26:00.000 131 39057.40 5.34 22058.20 44875.30 2004-05-10 06:27:00.000 131 39057.30 5.33 22058.10 44875.20 2004-05-10 06:28:00.000 131 39057.30 5.34 22058.30 44875.90 2004-05-10 06:29:00.000 131 39057.40 5.33 22058.60 44875.30 2004-05-10 06:30:00.000 131 39057.50 5.33 22058.90 44875.60 2004-05-10 06:31:00.000 131 39057.40 5.33 22059.00 44875.80 2004-05-10 06:32:00.000 131 39057.30 5.32 22059.20 44875.90 2004-05-10 06:33:00.000 131 39057.20 5.31 22059.20 44875.60 2004-05-10 06:34:00.000 131 39057.00 5.30 22059.30 44875.40 2004-05-10 06:35:00.000 131 39056.80 5.30 22059.20 44875.30 2004-05-10 06:36:00.000 131 39056.70 5.31 22059.40 44875.40 2004-05-10 06:37:00.000 131 39056.90 5.31 22059.30 44875.90 2004-05-10 06:38:00.000 131 39056.40 5.32 22059.40 44875.40 2004-05-10 06:39:00.000 131 39056.30 5.32 22059.50 44875.30 2004-05-10 06:40:00.000 131 39056.00 5.34 22059.70 44875.10 2004-05-10 06:41:00.000 131 39056.20 5.39 22059.90 44874.70 2004-05-10 06:42:00.000 131 39056.20 5.41 22060.10 44875.20 2004-05-10 06:43:00.000 131 39055.80 5.45 22060.20 44875.20 2004-05-10 06:44:00.000 131 39055.30 5.49 22060.20 44874.80 2004-05-10 06:45:00.000 131 39055.40 5.53 22060.50 44874.30 2004-05-10 06:46:00.000 131 39055.00 5.55 22060.60 44874.50 2004-05-10 06:47:00.000 131 39054.70 5.58 22060.70 44874.30 2004-05-10 06:48:00.000 131 39054.70 5.60 22060.90 44874.50 2004-05-10 06:49:00.000 131 39054.50 5.61 22061.10 44874.40 2004-05-10 06:50:00.000 131 39054.10 5.62 22061.20 44874.00 2004-05-10 06:51:00.000 131 39053.90 5.63 22061.30 44874.00 2004-05-10 06:52:00.000 131 39053.80 5.64 22061.30 44873.90 2004-05-10 06:53:00.000 131 39053.70 5.63 22061.30 44873.80 2004-05-10 06:54:00.000 131 39053.50 5.64 22061.50 44873.70 2004-05-10 06:55:00.000 131 39053.40 5.64 22061.50 44873.60 2004-05-10 06:56:00.000 131 39053.30 5.63 22061.60 44873.50 2004-05-10 06:57:00.000 131 39053.30 5.63 22061.60 44873.10 2004-05-10 06:58:00.000 131 39053.30 5.64 22061.80 44873.50 2004-05-10 06:59:00.000 131 39053.30 5.66 22062.00 44873.70 2004-05-10 07:00:00.000 131 39053.20 5.65 22062.00 44873.70 2004-05-10 07:01:00.000 131 39053.10 5.66 22062.00 44873.80 2004-05-10 07:02:00.000 131 39053.30 5.67 22062.30 44874.20 2004-05-10 07:03:00.000 131 39053.30 5.68 22062.30 44874.10 2004-05-10 07:04:00.000 131 39053.20 5.70 22062.60 44874.00 2004-05-10 07:05:00.000 131 39053.20 5.72 22062.60 44874.70 2004-05-10 07:06:00.000 131 39053.30 5.73 22062.80 44874.70 2004-05-10 07:07:00.000 131 39053.30 5.74 22063.20 44874.80 2004-05-10 07:08:00.000 131 39053.50 5.76 22063.30 44875.10 2004-05-10 07:09:00.000 131 39053.40 5.76 22063.60 44874.80 2004-05-10 07:10:00.000 131 39053.50 5.76 22063.70 44874.90 2004-05-10 07:11:00.000 131 39053.50 5.79 22063.90 44874.90 2004-05-10 07:12:00.000 131 39053.60 5.80 22064.00 44875.00 2004-05-10 07:13:00.000 131 39053.60 5.83 22064.20 44875.10 2004-05-10 07:14:00.000 131 39053.50 5.84 22064.30 44875.10 2004-05-10 07:15:00.000 131 39053.50 5.84 22064.50 44875.10 2004-05-10 07:16:00.000 131 39053.50 5.85 22064.60 44875.20 2004-05-10 07:17:00.000 131 39053.40 5.87 22064.70 44875.40 2004-05-10 07:18:00.000 131 39053.30 5.87 22064.90 44875.10 2004-05-10 07:19:00.000 131 39053.30 5.87 22065.20 44875.50 2004-05-10 07:20:00.000 131 39053.30 5.88 22065.40 44875.30 2004-05-10 07:21:00.000 131 39053.30 5.89 22065.60 44875.50 2004-05-10 07:22:00.000 131 39053.30 5.91 22065.60 44875.40 2004-05-10 07:23:00.000 131 39053.20 5.91 22065.70 44875.40 2004-05-10 07:24:00.000 131 39053.00 5.92 22065.80 44875.40 2004-05-10 07:25:00.000 131 39052.90 5.94 22066.00 44875.50 2004-05-10 07:26:00.000 131 39052.70 5.96 22066.20 44875.40 2004-05-10 07:27:00.000 131 39052.50 5.98 22066.20 44875.20 2004-05-10 07:28:00.000 131 39052.30 5.98 22066.30 44875.30 2004-05-10 07:29:00.000 131 39052.30 5.99 22066.40 44875.10 2004-05-10 07:30:00.000 131 39052.20 6.01 22066.50 44875.00 2004-05-10 07:31:00.000 131 39052.00 6.02 22066.60 44874.90 2004-05-10 07:32:00.000 131 39051.90 6.02 22066.80 44875.20 2004-05-10 07:33:00.000 131 39051.70 6.03 22066.80 44875.00 2004-05-10 07:34:00.000 131 39051.60 6.05 22066.80 44874.70 2004-05-10 07:35:00.000 131 39051.50 6.07 22066.80 44874.70 2004-05-10 07:36:00.000 131 39051.20 6.07 22066.70 44874.10 2004-05-10 07:37:00.000 131 39051.00 6.10 22066.60 44874.30 2004-05-10 07:38:00.000 131 39050.70 6.12 22066.60 44873.80 2004-05-10 07:39:00.000 131 39050.60 6.13 22066.60 44873.50 2004-05-10 07:40:00.000 131 39050.30 6.15 22066.90 44873.30 2004-05-10 07:41:00.000 131 39050.10 6.17 22066.80 44873.30 2004-05-10 07:42:00.000 131 39050.10 6.18 22066.90 44873.50 2004-05-10 07:43:00.000 131 39049.80 6.21 22067.00 44873.20 2004-05-10 07:44:00.000 131 39049.50 6.24 22067.10 44873.00 2004-05-10 07:45:00.000 131 39049.40 6.26 22067.10 44872.90 2004-05-10 07:46:00.000 131 39049.20 6.27 22067.10 44873.00 2004-05-10 07:47:00.000 131 39049.10 6.27 22067.10 44872.40 2004-05-10 07:48:00.000 131 39048.90 6.28 22067.20 44872.30 2004-05-10 07:49:00.000 131 39048.50 6.28 22067.10 44871.90 2004-05-10 07:50:00.000 131 39048.20 6.27 22067.00 44871.80 2004-05-10 07:51:00.000 131 39048.00 6.29 22067.10 44871.20 2004-05-10 07:52:00.000 131 39047.70 6.30 22066.90 44870.60 2004-05-10 07:53:00.000 131 39047.20 6.29 22066.80 44870.00 2004-05-10 07:54:00.000 131 39046.70 6.29 22066.60 44869.90 2004-05-10 07:55:00.000 131 39046.50 6.28 22066.70 44869.90 2004-05-10 07:56:00.000 131 39046.20 6.28 22066.80 44869.80 2004-05-10 07:57:00.000 131 39046.20 6.28 22066.90 44869.80 2004-05-10 07:58:00.000 131 39046.00 6.27 22067.00 44869.70 2004-05-10 07:59:00.000 131 39045.80 6.27 22067.00 44869.70 2004-05-10 08:00:00.000 131 39045.60 6.28 22067.10 44869.30 2004-05-10 08:01:00.000 131 39045.30 6.29 22067.00 44869.00 2004-05-10 08:02:00.000 131 39045.10 6.31 22067.10 44869.10 2004-05-10 08:03:00.000 131 39044.80 6.34 22067.30 44868.90 2004-05-10 08:04:00.000 131 39044.40 6.38 22067.50 44868.30 2004-05-10 08:05:00.000 131 39044.10 6.41 22067.70 44868.40 2004-05-10 08:06:00.000 131 39043.90 6.42 22067.80 44868.20 2004-05-10 08:07:00.000 131 39043.50 6.45 22067.80 44868.60 2004-05-10 08:08:00.000 131 39043.20 6.47 22067.90 44868.00 2004-05-10 08:09:00.000 131 39043.00 6.49 22068.10 44867.80 2004-05-10 08:10:00.000 131 39042.90 6.51 22068.20 44867.70 2004-05-10 08:11:00.000 131 39042.90 6.53 22068.40 44867.70 2004-05-10 08:12:00.000 131 39042.80 6.55 22068.60 44867.00 2004-05-10 08:13:00.000 131 39042.90 6.54 22068.60 44868.00 2004-05-10 08:14:00.000 131 39043.00 6.56 22068.70 44868.10 2004-05-10 08:15:00.000 131 39042.80 6.56 22068.80 44867.60 2004-05-10 08:16:00.000 131 39042.60 6.55 22068.80 44867.70 2004-05-10 08:17:00.000 131 39042.70 6.55 22068.80 44867.90 2004-05-10 08:18:00.000 131 39042.70 6.58 22068.90 44867.80 2004-05-10 08:19:00.000 131 39042.70 6.59 22068.90 44868.20 2004-05-10 08:20:00.000 131 39042.90 6.58 22069.00 44868.30 2004-05-10 08:21:00.000 131 39043.00 6.59 22069.30 44868.40 2004-05-10 08:22:00.000 131 39043.20 6.58 22069.40 44868.70 2004-05-10 08:23:00.000 131 39043.30 6.57 22069.30 44868.80 2004-05-10 08:24:00.000 131 39043.10 6.56 22069.20 44868.40 2004-05-10 08:25:00.000 131 39042.90 6.57 22069.00 44867.90 2004-05-10 08:26:00.000 131 39042.50 6.60 22069.10 44867.70 2004-05-10 08:27:00.000 131 39042.00 6.63 22069.10 44867.50 2004-05-10 08:28:00.000 131 39041.70 6.66 22069.10 44867.30 2004-05-10 08:29:00.000 131 39041.40 6.67 22069.40 44867.10 2004-05-10 08:30:00.000 131 39041.40 6.70 22069.50 44866.90 2004-05-10 08:31:00.000 131 39041.30 6.73 22069.70 44866.70 2004-05-10 08:32:00.000 131 39041.30 6.74 22069.70 44866.50 2004-05-10 08:33:00.000 131 39041.10 6.77 22069.80 44866.30 2004-05-10 08:34:00.000 131 39040.80 6.78 22069.90 44866.10 2004-05-10 08:35:00.000 131 39040.60 6.80 22069.80 44866.00 2004-05-10 08:36:00.000 131 39040.60 6.81 22070.00 44866.40 2004-05-10 08:37:00.000 131 39040.50 6.82 22070.10 44866.90 2004-05-10 08:38:00.000 131 39040.40 6.82 22070.10 44865.90 2004-05-10 08:39:00.000 131 39040.20 6.82 22070.10 44865.90 2004-05-10 08:40:00.000 131 39040.10 6.83 22070.00 44865.90 2004-05-10 08:41:00.000 131 39040.00 6.82 22070.10 44865.20 2004-05-10 08:42:00.000 131 39039.80 6.83 22070.20 44865.30 2004-05-10 08:43:00.000 131 39039.60 6.83 22070.30 44865.50 2004-05-10 08:44:00.000 131 39039.40 6.83 22070.10 44865.80 2004-05-10 08:45:00.000 131 39039.10 6.83 22070.10 44865.30 2004-05-10 08:46:00.000 131 39038.80 6.84 22070.00 44864.90 2004-05-10 08:47:00.000 131 39038.70 6.85 22070.10 44865.20 2004-05-10 08:48:00.000 131 39038.50 6.84 22070.20 44864.80 2004-05-10 08:49:00.000 131 39038.20 6.86 22070.30 44864.50 2004-05-10 08:50:00.000 131 39038.00 6.88 22070.30 44864.30 2004-05-10 08:51:00.000 131 39037.70 6.89 22070.30 44864.50 2004-05-10 08:52:00.000 131 39037.50 6.90 22070.50 99999.00 2004-05-10 08:53:00.000 131 39037.20 6.92 22070.50 99999.00 2004-05-10 08:54:00.000 131 39036.90 6.94 22070.60 99999.00 2004-05-10 08:55:00.000 131 39036.50 6.97 22070.50 99999.00 2004-05-10 08:56:00.000 131 39036.40 6.98 22070.50 99999.00 2004-05-10 08:57:00.000 131 39036.10 6.98 22070.40 99999.00 2004-05-10 08:58:00.000 131 39035.90 6.99 22070.50 99999.00 2004-05-10 08:59:00.000 131 39035.50 7.00 22070.50 99999.00 2004-05-10 09:00:00.000 131 39035.40 7.02 22070.70 99999.00 2004-05-10 09:01:00.000 131 39035.30 7.04 22070.90 99999.00 2004-05-10 09:02:00.000 131 39035.20 7.03 22070.80 99999.00 2004-05-10 09:03:00.000 131 39035.00 7.05 22070.90 99999.00 2004-05-10 09:04:00.000 131 39034.90 7.05 22070.90 99999.00 2004-05-10 09:05:00.000 131 39034.70 7.06 22070.80 99999.00 2004-05-10 09:06:00.000 131 39034.40 7.06 22070.70 99999.00 2004-05-10 09:07:00.000 131 39034.10 7.07 22070.70 99999.00 2004-05-10 09:08:00.000 131 39033.80 7.06 22070.60 99999.00 2004-05-10 09:09:00.000 131 39033.60 7.06 22070.60 99999.00 2004-05-10 09:10:00.000 131 39033.30 7.06 22070.40 99999.00 2004-05-10 09:11:00.000 131 39032.90 7.07 22070.40 99999.00 2004-05-10 09:12:00.000 131 39032.70 7.08 22070.40 99999.00 2004-05-10 09:13:00.000 131 39032.40 7.08 22070.50 99999.00 2004-05-10 09:14:00.000 131 39032.10 7.09 22070.50 99999.00 2004-05-10 09:15:00.000 131 39031.80 7.09 22070.40 99999.00 2004-05-10 09:16:00.000 131 39031.70 7.10 22070.50 99999.00 2004-05-10 09:17:00.000 131 39031.60 7.12 22070.60 99999.00 2004-05-10 09:18:00.000 131 39031.60 7.14 22070.70 99999.00 2004-05-10 09:19:00.000 131 39031.60 7.16 22070.70 99999.00 2004-05-10 09:20:00.000 131 39031.40 7.16 22070.70 99999.00 2004-05-10 09:21:00.000 131 39031.20 7.16 22070.70 99999.00 2004-05-10 09:22:00.000 131 39031.10 7.18 22070.70 99999.00 2004-05-10 09:23:00.000 131 39031.00 7.19 22070.70 99999.00 2004-05-10 09:24:00.000 131 39030.70 7.18 22070.70 99999.00 2004-05-10 09:25:00.000 131 39030.50 7.17 22070.50 99999.00 2004-05-10 09:26:00.000 131 39030.40 7.17 22070.50 99999.00 2004-05-10 09:27:00.000 131 39030.10 7.16 22070.50 99999.00 2004-05-10 09:28:00.000 131 39029.80 7.16 22070.40 99999.00 2004-05-10 09:29:00.000 131 39029.40 7.15 22070.20 99999.00 2004-05-10 09:30:00.000 131 39029.00 7.15 22070.10 99999.00 2004-05-10 09:31:00.000 131 39028.50 7.14 22070.00 99999.00 2004-05-10 09:32:00.000 131 39028.10 7.13 22070.00 99999.00 2004-05-10 09:33:00.000 131 39027.50 7.12 22069.80 99999.00 2004-05-10 09:34:00.000 131 39027.20 7.11 22069.90 99999.00 2004-05-10 09:35:00.000 131 39026.90 7.10 22069.70 99999.00 2004-05-10 09:36:00.000 131 39026.40 7.08 22069.50 99999.00 2004-05-10 09:37:00.000 131 39025.90 7.08 22069.30 99999.00 2004-05-10 09:38:00.000 131 39025.80 7.09 22069.30 99999.00 2004-05-10 09:39:00.000 131 39025.50 7.11 22069.30 99999.00 2004-05-10 09:40:00.000 131 39025.30 7.13 22069.60 99999.00 2004-05-10 09:41:00.000 131 39025.20 7.15 22069.80 99999.00 2004-05-10 09:42:00.000 131 39025.20 7.16 22070.00 99999.00 2004-05-10 09:43:00.000 131 39025.10 7.19 22070.10 99999.00 2004-05-10 09:44:00.000 131 39025.10 7.22 22070.20 99999.00 2004-05-10 09:45:00.000 131 39025.10 7.23 22070.30 99999.00 2004-05-10 09:46:00.000 131 39024.90 7.24 22070.40 99999.00 2004-05-10 09:47:00.000 131 39024.80 7.25 22070.50 99999.00 2004-05-10 09:48:00.000 131 39024.70 7.26 22070.40 99999.00 2004-05-10 09:49:00.000 131 39024.50 7.26 22070.60 99999.00 2004-05-10 09:50:00.000 131 39024.20 7.25 22070.50 99999.00 2004-05-10 09:51:00.000 131 39024.00 7.25 22070.30 99999.00 2004-05-10 09:52:00.000 131 39023.70 7.26 22070.30 99999.00 2004-05-10 09:53:00.000 131 39023.40 7.26 22070.20 99999.00 2004-05-10 09:54:00.000 131 39023.10 7.28 22070.10 99999.00 2004-05-10 09:55:00.000 131 39022.80 7.30 22070.20 99999.00 2004-05-10 09:56:00.000 131 39022.70 7.31 22070.30 99999.00 2004-05-10 09:57:00.000 131 39022.30 7.32 22070.20 99999.00 2004-05-10 09:58:00.000 131 39022.00 7.32 22070.10 99999.00 2004-05-10 09:59:00.000 131 39021.90 7.33 22070.10 99999.00 2004-05-10 10:00:00.000 131 39021.70 7.32 22070.00 99999.00 2004-05-10 10:01:00.000 131 39021.50 7.32 22070.00 99999.00 2004-05-10 10:02:00.000 131 39021.50 7.32 22070.20 99999.00 2004-05-10 10:03:00.000 131 39021.30 7.33 22070.00 99999.00 2004-05-10 10:04:00.000 131 39021.10 7.33 22069.90 99999.00 2004-05-10 10:05:00.000 131 39021.00 7.34 22070.00 99999.00 2004-05-10 10:06:00.000 131 39020.90 7.35 22070.00 99999.00 2004-05-10 10:07:00.000 131 39020.80 7.36 22070.10 99999.00 2004-05-10 10:08:00.000 131 39020.70 7.38 22070.10 99999.00 2004-05-10 10:09:00.000 131 39020.60 7.39 22070.20 99999.00 2004-05-10 10:10:00.000 131 39020.70 7.40 22070.30 99999.00 2004-05-10 10:11:00.000 131 39020.60 7.40 22070.30 99999.00 2004-05-10 10:12:00.000 131 39020.40 7.40 22070.10 99999.00 2004-05-10 10:13:00.000 131 39020.60 7.40 22070.30 99999.00 2004-05-10 10:14:00.000 131 39020.70 7.39 22070.40 99999.00 2004-05-10 10:15:00.000 131 39020.80 7.38 22070.50 99999.00 2004-05-10 10:16:00.000 131 39020.90 7.37 22070.50 99999.00 2004-05-10 10:17:00.000 131 39020.90 7.36 22070.30 99999.00 2004-05-10 10:18:00.000 131 39020.90 7.34 22070.10 99999.00 2004-05-10 10:19:00.000 131 39020.70 7.34 22070.10 99999.00 2004-05-10 10:20:00.000 131 39020.10 7.35 22070.00 99999.00 2004-05-10 10:21:00.000 131 39019.60 7.36 22069.90 99999.00 2004-05-10 10:22:00.000 131 39019.40 7.38 22069.90 99999.00 2004-05-10 10:23:00.000 131 39019.60 7.39 22070.00 99999.00 2004-05-10 10:24:00.000 131 39019.90 7.40 22070.10 99999.00 2004-05-10 10:25:00.000 131 39020.80 7.42 22070.50 99999.00 2004-05-10 10:26:00.000 131 39021.30 7.43 22070.80 99999.00 2004-05-10 10:27:00.000 131 39021.60 7.47 22071.00 99999.00 2004-05-10 10:28:00.000 131 39021.90 7.49 22071.20 99999.00 2004-05-10 10:29:00.000 131 39021.90 7.49 22071.20 99999.00 2004-05-10 10:30:00.000 131 39021.60 7.48 22070.90 99999.00 2004-05-10 10:31:00.000 131 39021.30 7.46 22070.70 99999.00 2004-05-10 10:32:00.000 131 39021.20 7.45 22070.50 99999.00 2004-05-10 10:33:00.000 131 39020.90 7.43 22070.30 99999.00 2004-05-10 10:34:00.000 131 39021.00 7.42 22070.30 99999.00 2004-05-10 10:35:00.000 131 39021.20 7.41 22070.30 99999.00 2004-05-10 10:36:00.000 131 39021.40 7.41 22070.30 99999.00 2004-05-10 10:37:00.000 131 39021.40 7.40 22070.30 99999.00 2004-05-10 10:38:00.000 131 39021.50 7.41 22070.30 99999.00 2004-05-10 10:39:00.000 131 39021.60 7.40 22070.40 99999.00 2004-05-10 10:40:00.000 131 39021.70 7.39 22070.40 99999.00 2004-05-10 10:41:00.000 131 39021.70 7.38 22070.30 99999.00 2004-05-10 10:42:00.000 131 39021.70 7.37 22070.30 99999.00 2004-05-10 10:43:00.000 131 39021.80 7.37 22070.30 99999.00 2004-05-10 10:44:00.000 131 39021.80 7.35 22070.20 99999.00 2004-05-10 10:45:00.000 131 39021.90 7.34 22070.20 99999.00 2004-05-10 10:46:00.000 131 39022.10 7.34 22070.30 99999.00 2004-05-10 10:47:00.000 131 39022.20 7.33 22070.20 99999.00 2004-05-10 10:48:00.000 131 39022.20 7.33 22070.00 99999.00 2004-05-10 10:49:00.000 131 39022.20 7.31 22070.00 99999.00 2004-05-10 10:50:00.000 131 39022.20 7.30 22069.80 99999.00 2004-05-10 10:51:00.000 131 39022.20 7.30 22069.90 99999.00 2004-05-10 10:52:00.000 131 39022.30 7.30 22069.80 99999.00 2004-05-10 10:53:00.000 131 39022.40 7.28 22069.90 99999.00 2004-05-10 10:54:00.000 131 39022.60 7.28 22069.90 99999.00 2004-05-10 10:55:00.000 131 39022.70 7.28 22070.00 99999.00 2004-05-10 10:56:00.000 131 39022.80 7.29 22069.90 99999.00 2004-05-10 10:57:00.000 131 39022.70 7.28 22069.80 99999.00 2004-05-10 10:58:00.000 131 39022.80 7.27 22069.70 99999.00 2004-05-10 10:59:00.000 131 39022.80 7.26 22069.70 99999.00 2004-05-10 11:00:00.000 131 39022.80 7.25 22069.70 99999.00 2004-05-10 11:01:00.000 131 39022.70 7.24 22069.70 99999.00 2004-05-10 11:02:00.000 131 39022.80 7.23 22069.80 99999.00 2004-05-10 11:03:00.000 131 39022.90 7.24 22069.70 99999.00 2004-05-10 11:04:00.000 131 39022.90 7.23 22069.60 99999.00 2004-05-10 11:05:00.000 131 39022.90 7.23 22069.60 99999.00 2004-05-10 11:06:00.000 131 39022.90 7.23 22069.50 99999.00 2004-05-10 11:07:00.000 131 39023.00 7.22 22069.50 99999.00 2004-05-10 11:08:00.000 131 39023.10 7.21 22069.50 99999.00 2004-05-10 11:09:00.000 131 39023.10 7.21 22069.50 99999.00 2004-05-10 11:10:00.000 131 39023.10 7.23 22069.60 99999.00 2004-05-10 11:11:00.000 131 39023.10 7.22 22069.50 99999.00 2004-05-10 11:12:00.000 131 39023.00 7.23 22069.60 99999.00 2004-05-10 11:13:00.000 131 39023.00 7.21 22069.50 99999.00 2004-05-10 11:14:00.000 131 39023.20 7.21 22069.50 99999.00 2004-05-10 11:15:00.000 131 39023.40 7.23 22069.70 99999.00 2004-05-10 11:16:00.000 131 39023.50 7.23 22069.80 99999.00 2004-05-10 11:17:00.000 131 39023.40 7.23 22069.60 99999.00 2004-05-10 11:18:00.000 131 39023.40 7.24 22069.60 99999.00 2004-05-10 11:19:00.000 131 39023.40 7.24 22069.70 99999.00 2004-05-10 11:20:00.000 131 39023.70 7.23 22069.80 99999.00 2004-05-10 11:21:00.000 131 39024.00 7.23 22069.90 99999.00 2004-05-10 11:22:00.000 131 39024.00 7.24 22070.00 99999.00 2004-05-10 11:23:00.000 131 39024.10 7.25 22070.00 99999.00 2004-05-10 11:24:00.000 131 39024.20 7.27 22070.10 99999.00 2004-05-10 11:25:00.000 131 39024.40 7.27 22070.20 99999.00 2004-05-10 11:26:00.000 131 39024.30 7.27 22070.10 99999.00 2004-05-10 11:27:00.000 131 39024.30 7.25 22070.10 99999.00 2004-05-10 11:28:00.000 131 39024.30 7.26 22070.10 99999.00 2004-05-10 11:29:00.000 131 39024.30 7.25 22070.00 99999.00 2004-05-10 11:30:00.000 131 39024.20 7.26 22069.90 99999.00 2004-05-10 11:31:00.000 131 39024.50 7.25 22070.10 99999.00 2004-05-10 11:32:00.000 131 39024.50 7.24 22070.00 99999.00 2004-05-10 11:33:00.000 131 39024.30 7.26 22069.90 99999.00 2004-05-10 11:34:00.000 131 39024.40 7.25 22070.00 99999.00 2004-05-10 11:35:00.000 131 39024.40 7.25 22069.80 99999.00 2004-05-10 11:36:00.000 131 39024.60 7.26 22069.80 99999.00 2004-05-10 11:37:00.000 131 39024.60 7.25 22069.80 99999.00 2004-05-10 11:38:00.000 131 39024.70 7.25 22069.70 99999.00 2004-05-10 11:39:00.000 131 39024.60 7.25 22069.70 99999.00 2004-05-10 11:40:00.000 131 39024.60 7.25 22069.60 99999.00 2004-05-10 11:41:00.000 131 39024.30 7.24 22069.40 99999.00 2004-05-10 11:42:00.000 131 39024.30 7.21 22069.30 99999.00 2004-05-10 11:43:00.000 131 39024.60 7.22 22069.30 99999.00 2004-05-10 11:44:00.000 131 39024.60 7.21 22069.30 99999.00 2004-05-10 11:45:00.000 131 39024.60 7.21 22069.40 99999.00 2004-05-10 11:46:00.000 131 39024.80 7.24 22069.50 99999.00 2004-05-10 11:47:00.000 131 39024.80 7.23 22069.40 99999.00 2004-05-10 11:48:00.000 131 39024.70 7.26 22069.50 99999.00 2004-05-10 11:49:00.000 131 39024.40 7.25 22069.40 99999.00 2004-05-10 11:50:00.000 131 39024.30 7.24 22069.50 99999.00 2004-05-10 11:51:00.000 131 39024.50 7.25 22069.70 99999.00 2004-05-10 11:52:00.000 131 39024.60 7.26 22069.70 99999.00 2004-05-10 11:53:00.000 131 39024.60 7.27 22069.80 99999.00 2004-05-10 11:54:00.000 131 39024.60 7.28 22069.90 99999.00 2004-05-10 11:55:00.000 131 39024.70 7.29 22070.00 99999.00 2004-05-10 11:56:00.000 131 39024.60 7.30 22070.10 99999.00 2004-05-10 11:57:00.000 131 39024.30 7.28 22070.00 99999.00 2004-05-10 11:58:00.000 131 39024.70 7.31 22070.10 99999.00 2004-05-10 11:59:00.000 131 39024.60 7.29 22070.10 99999.00 2004-05-10 12:00:00.000 131 39024.70 7.32 22070.30 99999.00 2004-05-10 12:01:00.000 131 39024.80 7.33 22070.30 99999.00 2004-05-10 12:02:00.000 131 39024.70 7.36 22070.40 99999.00 2004-05-10 12:03:00.000 131 39024.80 7.37 22070.30 99999.00 2004-05-10 12:04:00.000 131 39024.50 7.36 22070.20 99999.00 2004-05-10 12:05:00.000 131 39024.40 7.34 22069.90 99999.00 2004-05-10 12:06:00.000 131 39024.50 7.36 22070.30 99999.00 2004-05-10 12:07:00.000 131 39024.30 7.33 22070.20 99999.00 2004-05-10 12:08:00.000 131 39024.20 7.36 22070.10 99999.00 2004-05-10 12:09:00.000 131 39023.50 7.36 22069.80 99999.00 2004-05-10 12:10:00.000 131 39023.10 7.39 22069.70 99999.00 2004-05-10 12:11:00.000 131 39023.00 7.38 22069.90 99999.00 2004-05-10 12:12:00.000 131 39023.10 7.37 22069.90 99999.00 2004-05-10 12:13:00.000 131 39023.10 7.39 22070.00 99999.00 2004-05-10 12:14:00.000 131 39023.30 7.38 22070.10 99999.00 2004-05-10 12:15:00.000 131 39023.50 7.37 22070.20 99999.00 2004-05-10 12:16:00.000 131 39023.50 7.36 22070.20 99999.00 2004-05-10 12:17:00.000 131 39023.60 7.36 22070.30 99999.00 2004-05-10 12:18:00.000 131 39023.60 7.37 22070.30 99999.00 2004-05-10 12:19:00.000 131 39023.50 7.36 22070.20 99999.00 2004-05-10 12:20:00.000 131 39023.20 7.36 22070.10 99999.00 2004-05-10 12:21:00.000 131 39023.00 7.38 22070.10 99999.00 2004-05-10 12:22:00.000 131 39022.80 7.40 22070.10 99999.00 2004-05-10 12:23:00.000 131 39022.60 7.40 22070.00 99999.00 2004-05-10 12:24:00.000 131 39022.50 7.39 22070.00 99999.00 2004-05-10 12:25:00.000 131 39022.40 7.37 22070.00 99999.00 2004-05-10 12:26:00.000 131 39022.50 7.37 22070.20 99999.00 2004-05-10 12:27:00.000 131 39022.50 7.34 22070.20 99999.00 2004-05-10 12:28:00.000 131 39022.60 7.38 22070.30 99999.00 2004-05-10 12:29:00.000 131 39022.60 7.37 22070.30 99999.00 2004-05-10 12:30:00.000 131 39022.50 7.37 22070.20 99999.00 2004-05-10 12:31:00.000 131 39022.60 7.33 22070.30 99999.00 2004-05-10 12:32:00.000 131 39022.60 7.30 22070.20 99999.00 2004-05-10 12:33:00.000 131 39022.70 7.29 22070.30 99999.00 2004-05-10 12:34:00.000 131 39022.60 7.25 22070.30 99999.00 2004-05-10 12:35:00.000 131 39022.70 7.24 22070.30 99999.00 2004-05-10 12:36:00.000 131 39022.70 7.25 22070.40 99999.00 2004-05-10 12:37:00.000 131 39022.70 7.26 22070.30 99999.00 2004-05-10 12:38:00.000 131 39022.60 7.25 22070.20 99999.00 2004-05-10 12:39:00.000 131 39022.50 7.26 22070.30 99999.00 2004-05-10 12:40:00.000 131 39022.40 7.24 22070.10 99999.00 2004-05-10 12:41:00.000 131 39022.30 7.23 22070.20 99999.00 2004-05-10 12:42:00.000 131 39022.20 7.23 22070.20 99999.00 2004-05-10 12:43:00.000 131 39022.20 7.26 22070.30 99999.00 2004-05-10 12:44:00.000 131 39022.30 7.26 22070.50 99999.00 2004-05-10 12:45:00.000 131 39022.20 7.28 22070.60 99999.00 2004-05-10 12:46:00.000 131 39022.00 7.27 22070.60 99999.00 2004-05-10 12:47:00.000 131 39021.90 7.28 22070.60 99999.00 2004-05-10 12:48:00.000 131 39021.90 7.27 22070.70 99999.00 2004-05-10 12:49:00.000 131 39021.70 7.27 22070.70 99999.00 2004-05-10 12:50:00.000 131 39021.60 7.27 22070.60 99999.00 2004-05-10 12:51:00.000 131 39021.60 7.27 22070.70 99999.00 2004-05-10 12:52:00.000 131 39021.80 7.26 22070.80 99999.00 2004-05-10 12:53:00.000 131 39022.10 7.26 22071.00 99999.00 2004-05-10 12:54:00.000 131 39022.10 7.28 22071.20 99999.00 2004-05-10 12:55:00.000 131 39022.30 7.31 22071.40 99999.00 2004-05-10 12:56:00.000 131 39022.40 7.32 22071.30 99999.00 2004-05-10 12:57:00.000 131 39022.60 7.30 22071.40 99999.00 2004-05-10 12:58:00.000 131 39022.60 7.28 22071.40 99999.00 2004-05-10 12:59:00.000 131 39022.60 7.29 22071.40 99999.00 2004-05-10 13:00:00.000 131 39022.40 7.29 22071.40 99999.00 2004-05-10 13:01:00.000 131 39022.40 7.28 22071.60 99999.00 2004-05-10 13:02:00.000 131 39022.40 7.27 22071.50 99999.00 2004-05-10 13:03:00.000 131 39022.40 7.25 22071.30 99999.00 2004-05-10 13:04:00.000 131 39022.40 7.24 22071.40 99999.00 2004-05-10 13:05:00.000 131 39022.30 7.22 22071.30 99999.00 2004-05-10 13:06:00.000 131 39022.20 7.22 22071.40 99999.00 2004-05-10 13:07:00.000 131 39022.30 7.23 22071.60 99999.00 2004-05-10 13:08:00.000 131 39022.30 7.23 22071.60 99999.00 2004-05-10 13:09:00.000 131 39022.30 7.25 22071.60 99999.00 2004-05-10 13:10:00.000 131 39022.40 7.26 22071.60 99999.00 2004-05-10 13:11:00.000 131 39022.30 7.25 22071.50 99999.00 2004-05-10 13:12:00.000 131 39022.30 7.24 22071.70 99999.00 2004-05-10 13:13:00.000 131 39022.20 7.22 22071.60 99999.00 2004-05-10 13:14:00.000 131 39022.00 7.21 22071.50 99999.00 2004-05-10 13:15:00.000 131 39021.90 7.20 22071.50 99999.00 2004-05-10 13:16:00.000 131 39022.00 7.21 22071.70 99999.00 2004-05-10 13:17:00.000 131 39021.80 7.21 22071.80 99999.00 2004-05-10 13:18:00.000 131 39021.90 7.22 22071.80 99999.00 2004-05-10 13:19:00.000 131 39021.80 7.22 22071.90 99999.00 2004-05-10 13:20:00.000 131 39021.80 7.23 22071.80 99999.00 2004-05-10 13:21:00.000 131 39021.70 7.23 22071.90 99999.00 2004-05-10 13:22:00.000 131 39021.70 7.25 22072.00 99999.00 2004-05-10 13:23:00.000 131 39021.90 7.27 22072.10 99999.00 2004-05-10 13:24:00.000 131 39022.10 7.27 22072.20 99999.00 2004-05-10 13:25:00.000 131 39022.40 7.28 22072.50 99999.00 2004-05-10 13:26:00.000 131 39022.70 7.29 22072.70 99999.00 2004-05-10 13:27:00.000 131 39022.70 7.30 22072.70 99999.00 2004-05-10 13:28:00.000 131 39022.80 7.30 22072.60 99999.00 2004-05-10 13:29:00.000 131 39022.70 7.30 22072.60 99999.00 2004-05-10 13:30:00.000 131 39022.60 7.30 22072.60 99999.00 2004-05-10 13:31:00.000 131 39022.70 7.31 22072.50 99999.00 2004-05-10 13:32:00.000 131 39022.90 7.31 22072.70 99999.00 2004-05-10 13:33:00.000 131 39022.90 7.33 22072.70 99999.00 2004-05-10 13:34:00.000 131 39023.10 7.36 22072.90 99999.00 2004-05-10 13:35:00.000 131 39023.10 7.38 22072.90 99999.00 2004-05-10 13:36:00.000 131 39023.00 7.38 22072.80 99999.00 2004-05-10 13:37:00.000 131 39022.80 7.39 22072.70 99999.00 2004-05-10 13:38:00.000 131 39022.70 7.38 22072.60 99999.00 2004-05-10 13:39:00.000 131 39022.50 7.39 22072.50 99999.00 2004-05-10 13:40:00.000 131 39022.10 7.39 22072.40 99999.00 2004-05-10 13:41:00.000 131 39021.60 7.38 22072.20 99999.00 2004-05-10 13:42:00.000 131 39021.50 7.38 22072.10 99999.00 2004-05-10 13:43:00.000 131 39021.60 7.38 22072.20 99999.00 2004-05-10 13:44:00.000 131 39021.60 7.38 22072.10 99999.00 2004-05-10 13:45:00.000 131 39021.60 7.37 22072.10 99999.00 2004-05-10 13:46:00.000 131 39021.50 7.38 22072.10 99999.00 2004-05-10 13:47:00.000 131 39021.80 7.39 22072.30 99999.00 2004-05-10 13:48:00.000 131 39022.00 7.40 22072.30 99999.00 2004-05-10 13:49:00.000 131 39021.90 7.42 22072.30 99999.00 2004-05-10 13:50:00.000 131 39021.80 7.42 22072.20 99999.00 2004-05-10 13:51:00.000 131 39021.60 7.43 22072.20 99999.00 2004-05-10 13:52:00.000 131 39021.30 7.42 22072.20 99999.00 2004-05-10 13:53:00.000 131 39021.30 7.41 22072.20 99999.00 2004-05-10 13:54:00.000 131 39021.20 7.41 22072.00 99999.00 2004-05-10 13:55:00.000 131 39020.90 7.40 22072.10 99999.00 2004-05-10 13:56:00.000 131 39020.60 7.38 22072.00 99999.00 2004-05-10 13:57:00.000 131 39020.30 7.36 22071.80 99999.00 2004-05-10 13:58:00.000 131 39020.20 7.35 22071.80 99999.00 2004-05-10 13:59:00.000 131 39020.10 7.32 22071.80 99999.00 2004-05-10 14:00:00.000 131 39020.00 7.31 22071.60 99999.00 2004-05-10 14:01:00.000 131 39019.70 7.29 22071.60 99999.00 2004-05-10 14:02:00.000 131 39019.70 7.29 22071.50 99999.00 2004-05-10 14:03:00.000 131 39019.70 7.30 22071.60 99999.00 2004-05-10 14:04:00.000 131 39019.70 7.33 22071.80 99999.00 2004-05-10 14:05:00.000 131 39019.60 7.34 22072.00 99999.00 2004-05-10 14:06:00.000 131 39019.50 7.36 22072.00 99999.00 2004-05-10 14:07:00.000 131 39019.60 7.38 22072.10 99999.00 2004-05-10 14:08:00.000 131 39019.80 7.38 22072.30 99999.00 2004-05-10 14:09:00.000 131 39020.00 7.38 22072.30 99999.00 2004-05-10 14:10:00.000 131 39020.10 7.38 22072.50 99999.00 2004-05-10 14:11:00.000 131 39020.10 7.40 22072.40 99999.00 2004-05-10 14:12:00.000 131 39020.20 7.41 22072.40 99999.00 2004-05-10 14:13:00.000 131 39020.40 7.40 22072.50 99999.00 2004-05-10 14:14:00.000 131 39020.60 7.41 22072.60 99999.00 2004-05-10 14:15:00.000 131 39020.50 7.41 22072.60 99999.00 2004-05-10 14:16:00.000 131 39020.60 7.42 22072.60 99999.00 2004-05-10 14:17:00.000 131 39020.70 7.43 22072.60 99999.00 2004-05-10 14:18:00.000 131 39020.60 7.43 22072.80 99999.00 2004-05-10 14:19:00.000 131 39020.30 7.42 22072.80 99999.00 2004-05-10 14:20:00.000 131 39020.30 7.43 22072.70 99999.00 2004-05-10 14:21:00.000 131 39020.10 7.44 22072.60 99999.00 2004-05-10 14:22:00.000 131 39019.80 7.41 22072.60 99999.00 2004-05-10 14:23:00.000 131 39019.50 7.41 22072.60 99999.00 2004-05-10 14:24:00.000 131 39019.30 7.41 22072.60 99999.00 2004-05-10 14:25:00.000 131 39019.20 7.40 22072.70 99999.00 2004-05-10 14:26:00.000 131 39018.80 7.41 22072.60 99999.00 2004-05-10 14:27:00.000 131 39018.80 7.42 22072.60 99999.00 2004-05-10 14:28:00.000 131 39018.60 7.42 22072.50 99999.00 2004-05-10 14:29:00.000 131 39018.50 7.42 22072.40 99999.00 2004-05-10 14:30:00.000 131 39018.50 7.44 22072.50 99999.00 2004-05-10 14:31:00.000 131 39018.50 7.46 22072.70 99999.00 2004-05-10 14:32:00.000 131 39018.50 7.48 22072.80 99999.00 2004-05-10 14:33:00.000 131 39018.40 7.47 22072.80 99999.00 2004-05-10 14:34:00.000 131 39018.30 7.45 22072.50 99999.00 2004-05-10 14:35:00.000 131 39018.10 7.42 22072.50 99999.00 2004-05-10 14:36:00.000 131 39018.10 7.40 22072.40 99999.00 2004-05-10 14:37:00.000 131 39018.10 7.40 22072.40 99999.00 2004-05-10 14:38:00.000 131 39018.00 7.38 22072.30 99999.00 2004-05-10 14:39:00.000 131 39018.00 7.38 22072.40 99999.00 2004-05-10 14:40:00.000 131 39017.90 7.37 22072.30 99999.00 2004-05-10 14:41:00.000 131 39018.00 7.36 22072.40 99999.00 2004-05-10 14:42:00.000 131 39018.10 7.36 22072.50 99999.00 2004-05-10 14:43:00.000 131 39018.30 7.38 22072.60 99999.00 2004-05-10 14:44:00.000 131 39018.50 7.39 22072.70 99999.00 2004-05-10 14:45:00.000 131 39018.90 7.40 22073.00 99999.00 2004-05-10 14:46:00.000 131 39019.00 7.39 22073.00 99999.00 2004-05-10 14:47:00.000 131 39019.20 7.40 22073.10 99999.00 2004-05-10 14:48:00.000 131 39019.40 7.40 22073.10 99999.00 2004-05-10 14:49:00.000 131 39019.60 7.42 22073.30 99999.00 2004-05-10 14:50:00.000 131 39019.70 7.41 22073.30 99999.00 2004-05-10 14:51:00.000 131 39019.50 7.42 22073.30 99999.00 2004-05-10 14:52:00.000 131 39019.60 7.42 22073.30 99999.00 2004-05-10 14:53:00.000 131 39019.60 7.42 22073.30 99999.00 2004-05-10 14:54:00.000 131 39019.60 7.41 22073.20 99999.00 2004-05-10 14:55:00.000 131 39019.70 7.41 22073.20 99999.00 2004-05-10 14:56:00.000 131 39019.80 7.41 22073.30 99999.00 2004-05-10 14:57:00.000 131 39019.70 7.40 22073.20 99999.00 2004-05-10 14:58:00.000 131 39019.70 7.41 22073.30 99999.00 2004-05-10 14:59:00.000 131 39019.70 7.40 22073.30 99999.00 2004-05-10 15:00:00.000 131 39019.40 7.42 22073.20 99999.00 2004-05-10 15:01:00.000 131 39019.10 7.42 22073.10 99999.00 2004-05-10 15:02:00.000 131 39019.00 7.40 22073.00 99999.00 2004-05-10 15:03:00.000 131 39018.90 7.38 22072.80 99999.00 2004-05-10 15:04:00.000 131 39018.70 7.40 22072.90 99999.00 2004-05-10 15:05:00.000 131 39018.50 7.41 22072.90 99999.00 2004-05-10 15:06:00.000 131 39018.30 7.42 22072.90 99999.00 2004-05-10 15:07:00.000 131 39018.30 7.42 22073.00 99999.00 2004-05-10 15:08:00.000 131 39018.50 7.43 22073.00 99999.00 2004-05-10 15:09:00.000 131 39018.40 7.44 22073.10 99999.00 2004-05-10 15:10:00.000 131 39018.20 7.46 22073.10 99999.00 2004-05-10 15:11:00.000 131 39018.20 7.45 22073.10 99999.00 2004-05-10 15:12:00.000 131 39018.10 7.46 22073.10 99999.00 2004-05-10 15:13:00.000 131 39018.10 7.46 22073.10 99999.00 2004-05-10 15:14:00.000 131 39018.10 7.46 22073.20 99999.00 2004-05-10 15:15:00.000 131 39018.00 7.48 22073.20 99999.00 2004-05-10 15:16:00.000 131 39017.90 7.47 22073.20 99999.00 2004-05-10 15:17:00.000 131 39017.80 7.48 22073.10 99999.00 2004-05-10 15:18:00.000 131 39017.70 7.48 22073.20 99999.00 2004-05-10 15:19:00.000 131 39017.60 7.48 22073.20 99999.00 2004-05-10 15:20:00.000 131 39017.50 7.50 22073.20 99999.00 2004-05-10 15:21:00.000 131 39017.60 7.52 22073.30 99999.00 2004-05-10 15:22:00.000 131 39017.60 7.53 22073.30 99999.00 2004-05-10 15:23:00.000 131 39017.60 7.54 22073.40 99999.00 2004-05-10 15:24:00.000 131 39017.60 7.56 22073.40 99999.00 2004-05-10 15:25:00.000 131 39017.70 7.56 22073.40 99999.00 2004-05-10 15:26:00.000 131 39017.80 7.55 22073.40 99999.00 2004-05-10 15:27:00.000 131 39017.90 7.57 22073.50 99999.00 2004-05-10 15:28:00.000 131 39017.70 7.57 22073.40 99999.00 2004-05-10 15:29:00.000 131 39017.60 7.58 22073.70 99999.00 2004-05-10 15:30:00.000 131 39017.50 7.60 22073.70 99999.00 2004-05-10 15:31:00.000 131 39017.70 7.61 22073.80 99999.00 2004-05-10 15:32:00.000 131 39017.70 7.62 22073.80 99999.00 2004-05-10 15:33:00.000 131 39017.80 7.62 22073.80 99999.00 2004-05-10 15:34:00.000 131 39017.60 7.62 22073.60 99999.00 2004-05-10 15:35:00.000 131 39017.60 7.61 22073.50 99999.00 2004-05-10 15:36:00.000 131 39017.40 7.61 22073.60 99999.00 2004-05-10 15:37:00.000 131 39017.00 7.60 22073.50 99999.00 2004-05-10 15:38:00.000 131 39017.00 7.60 22073.50 99999.00 2004-05-10 15:39:00.000 131 39016.90 7.59 22073.30 99999.00 2004-05-10 15:40:00.000 131 39016.80 7.59 22073.20 99999.00 2004-05-10 15:41:00.000 131 39016.70 7.58 22073.30 99999.00 2004-05-10 15:42:00.000 131 39016.70 7.59 22073.20 99999.00 2004-05-10 15:43:00.000 131 39016.60 7.60 22073.40 99999.00 2004-05-10 15:44:00.000 131 39016.60 7.58 22073.40 99999.00 2004-05-10 15:45:00.000 131 39016.50 7.59 22073.20 99999.00 2004-05-10 15:46:00.000 131 39016.30 7.58 22073.20 99999.00 2004-05-10 15:47:00.000 131 39016.10 7.57 22073.00 99999.00 2004-05-10 15:48:00.000 131 39016.00 7.59 22073.00 99999.00 2004-05-10 15:49:00.000 131 39015.80 7.59 22073.10 99999.00 2004-05-10 15:50:00.000 131 39015.70 7.60 22073.20 99999.00 2004-05-10 15:51:00.000 131 39015.70 7.61 22073.10 99999.00 2004-05-10 15:52:00.000 131 39015.70 7.63 22073.20 99999.00 2004-05-10 15:53:00.000 131 39015.90 7.63 22073.20 99999.00 2004-05-10 15:54:00.000 131 39016.00 7.63 22073.40 99999.00 2004-05-10 15:55:00.000 131 39016.20 7.65 22073.60 99999.00 2004-05-10 15:56:00.000 131 39016.50 7.65 22073.70 99999.00 2004-05-10 15:57:00.000 131 39016.60 7.65 22073.80 99999.00 2004-05-10 15:58:00.000 131 39016.60 7.64 22073.80 99999.00 2004-05-10 15:59:00.000 131 39016.60 7.64 22073.70 99999.00 2004-05-10 16:00:00.000 131 39016.60 7.63 22073.60 99999.00 2004-05-10 16:01:00.000 131 39016.50 7.63 22073.60 99999.00 2004-05-10 16:02:00.000 131 39016.40 7.63 22073.60 99999.00 2004-05-10 16:03:00.000 131 39016.50 7.64 22073.50 99999.00 2004-05-10 16:04:00.000 131 39016.60 7.67 22073.60 99999.00 2004-05-10 16:05:00.000 131 39016.70 7.69 22073.80 99999.00 2004-05-10 16:06:00.000 131 39016.80 7.71 22074.00 99999.00 2004-05-10 16:07:00.000 131 39017.00 7.71 22074.00 99999.00 2004-05-10 16:08:00.000 131 39017.30 7.73 22074.10 99999.00 2004-05-10 16:09:00.000 131 39017.30 7.75 22074.10 99999.00 2004-05-10 16:10:00.000 131 39017.20 7.74 22074.10 99999.00 2004-05-10 16:11:00.000 131 39017.10 7.74 22074.00 99999.00 2004-05-10 16:12:00.000 131 39016.80 7.72 22073.90 99999.00 2004-05-10 16:13:00.000 131 39016.60 7.71 22073.80 99999.00 2004-05-10 16:14:00.000 131 39016.60 7.72 22073.80 99999.00 2004-05-10 16:15:00.000 131 39016.70 7.73 22073.80 99999.00 2004-05-10 16:16:00.000 131 39016.90 7.73 22074.10 99999.00 2004-05-10 16:17:00.000 131 39017.20 7.74 22074.20 99999.00 2004-05-10 16:18:00.000 131 39017.20 7.77 22074.40 99999.00 2004-05-10 16:19:00.000 131 39017.30 7.80 22074.40 99999.00 2004-05-10 16:20:00.000 131 39017.40 7.81 22074.50 99999.00 2004-05-10 16:21:00.000 131 39017.50 7.81 22074.50 99999.00 2004-05-10 16:22:00.000 131 39017.60 7.82 22074.50 99999.00 2004-05-10 16:23:00.000 131 39017.80 7.83 22074.40 99999.00 2004-05-10 16:24:00.000 131 39017.80 7.83 22074.50 99999.00 2004-05-10 16:25:00.000 131 39017.50 7.81 22074.40 99999.00 2004-05-10 16:26:00.000 131 39017.60 7.80 22074.40 99999.00 2004-05-10 16:27:00.000 131 39017.40 7.79 22074.30 99999.00 2004-05-10 16:28:00.000 131 39017.30 7.80 22074.20 99999.00 2004-05-10 16:29:00.000 131 39017.20 7.78 22074.20 99999.00 2004-05-10 16:30:00.000 131 39017.20 7.77 22074.10 99999.00 2004-05-10 16:31:00.000 131 39017.30 7.77 22074.10 99999.00 2004-05-10 16:32:00.000 131 39017.30 7.76 22074.10 99999.00 2004-05-10 16:33:00.000 131 39017.20 7.76 22074.00 99999.00 2004-05-10 16:34:00.000 131 39017.30 7.77 22074.00 99999.00 2004-05-10 16:35:00.000 131 39017.50 7.79 22074.10 99999.00 2004-05-10 16:36:00.000 131 39017.60 7.80 22074.20 99999.00 2004-05-10 16:37:00.000 131 39017.80 7.81 22074.30 99999.00 2004-05-10 16:38:00.000 131 39018.00 7.83 22074.50 99999.00 2004-05-10 16:39:00.000 131 39018.10 7.84 22074.60 99999.00 2004-05-10 16:40:00.000 131 39018.30 7.84 22074.60 99999.00 2004-05-10 16:41:00.000 131 39018.20 7.83 22074.60 99999.00 2004-05-10 16:42:00.000 131 39018.10 7.83 22074.50 99999.00 2004-05-10 16:43:00.000 131 39017.90 7.84 22074.40 99999.00 2004-05-10 16:44:00.000 131 39017.90 7.85 22074.40 99999.00 2004-05-10 16:45:00.000 131 39017.70 7.86 22074.40 99999.00 2004-05-10 16:46:00.000 131 39017.60 7.88 22074.30 99999.00 2004-05-10 16:47:00.000 131 39017.60 7.90 22074.40 99999.00 2004-05-10 16:48:00.000 131 39017.40 7.91 22074.30 99999.00 2004-05-10 16:49:00.000 131 39017.40 7.90 22074.40 99999.00 2004-05-10 16:50:00.000 131 39017.30 7.90 22074.30 99999.00 2004-05-10 16:51:00.000 131 39017.10 7.88 22074.10 99999.00 2004-05-10 16:52:00.000 131 39017.00 7.88 22074.00 99999.00 2004-05-10 16:53:00.000 131 39017.00 7.88 22074.00 99999.00 2004-05-10 16:54:00.000 131 39017.10 7.89 22074.20 99999.00 2004-05-10 16:55:00.000 131 39017.20 7.91 22074.30 99999.00 2004-05-10 16:56:00.000 131 39017.40 7.91 22074.40 99999.00 2004-05-10 16:57:00.000 131 39017.50 7.90 22074.40 99999.00 2004-05-10 16:58:00.000 131 39017.40 7.90 22074.40 99999.00 2004-05-10 16:59:00.000 131 39017.50 7.93 22074.40 99999.00 2004-05-10 17:00:00.000 131 39017.50 7.96 22074.50 99999.00 2004-05-10 17:01:00.000 131 39017.80 7.96 22074.60 99999.00 2004-05-10 17:02:00.000 131 39018.00 7.95 22074.50 99999.00 2004-05-10 17:03:00.000 131 39018.10 7.95 22074.60 99999.00 2004-05-10 17:04:00.000 131 39018.30 7.95 22074.60 99999.00 2004-05-10 17:05:00.000 131 39018.40 7.98 22074.70 99999.00 2004-05-10 17:06:00.000 131 39018.30 7.99 22074.70 99999.00 2004-05-10 17:07:00.000 131 39018.30 8.01 22074.80 99999.00 2004-05-10 17:08:00.000 131 39018.20 8.03 22074.80 99999.00 2004-05-10 17:09:00.000 131 39018.20 8.02 22074.70 99999.00 2004-05-10 17:10:00.000 131 39018.10 8.00 22074.70 99999.00 2004-05-10 17:11:00.000 131 39018.20 7.99 22074.50 99999.00 2004-05-10 17:12:00.000 131 39018.20 8.00 22074.40 99999.00 2004-05-10 17:13:00.000 131 39018.10 8.00 22074.40 99999.00 2004-05-10 17:14:00.000 131 39018.00 7.99 22074.40 99999.00 2004-05-10 17:15:00.000 131 39017.80 7.95 22074.10 99999.00 2004-05-10 17:16:00.000 131 39017.60 7.94 22073.90 99999.00 2004-05-10 17:17:00.000 131 39017.40 7.94 22073.80 99999.00 2004-05-10 17:18:00.000 131 39017.20 7.96 22073.70 99999.00 2004-05-10 17:19:00.000 131 39016.90 7.96 22073.70 99999.00 2004-05-10 17:20:00.000 131 39016.60 7.95 22073.60 99999.00 2004-05-10 17:21:00.000 131 39016.50 7.94 22073.60 99999.00 2004-05-10 17:22:00.000 131 39016.40 7.94 22073.60 99999.00 2004-05-10 17:23:00.000 131 39016.50 7.95 22073.60 99999.00 2004-05-10 17:24:00.000 131 39016.50 7.96 22073.60 99999.00 2004-05-10 17:25:00.000 131 39016.60 7.96 22073.70 99999.00 2004-05-10 17:26:00.000 131 39016.90 7.96 22073.70 99999.00 2004-05-10 17:27:00.000 131 39016.80 7.96 22073.90 99999.00 2004-05-10 17:28:00.000 131 39016.70 7.96 22073.80 99999.00 2004-05-10 17:29:00.000 131 39016.60 7.97 22073.70 99999.00 2004-05-10 17:30:00.000 131 39016.50 7.98 22073.70 99999.00 2004-05-10 17:31:00.000 131 39016.40 8.00 22073.90 99999.00 2004-05-10 17:32:00.000 131 39016.20 8.02 22074.00 99999.00 2004-05-10 17:33:00.000 131 39016.20 8.02 22074.00 99999.00 2004-05-10 17:34:00.000 131 39016.20 8.02 22074.00 99999.00 2004-05-10 17:35:00.000 131 39016.40 8.01 22073.90 99999.00 2004-05-10 17:36:00.000 131 39016.40 8.01 22073.90 99999.00 2004-05-10 17:37:00.000 131 39016.40 8.03 22074.10 99999.00 2004-05-10 17:38:00.000 131 39016.50 8.05 22074.10 99999.00 2004-05-10 17:39:00.000 131 39016.40 8.06 22074.00 99999.00 2004-05-10 17:40:00.000 131 39016.30 8.06 22074.00 99999.00 2004-05-10 17:41:00.000 131 39016.20 8.06 22073.90 99999.00 2004-05-10 17:42:00.000 131 39016.00 8.08 22074.00 99999.00 2004-05-10 17:43:00.000 131 39015.90 8.09 22073.90 99999.00 2004-05-10 17:44:00.000 131 39015.90 8.10 22074.00 99999.00 2004-05-10 17:45:00.000 131 39015.90 8.11 22073.90 99999.00 2004-05-10 17:46:00.000 131 39015.90 8.10 22073.90 99999.00 2004-05-10 17:47:00.000 131 39015.90 8.10 22074.00 99999.00 2004-05-10 17:48:00.000 131 39016.00 8.09 22074.10 99999.00 2004-05-10 17:49:00.000 131 39016.30 8.10 22074.20 99999.00 2004-05-10 17:50:00.000 131 39016.50 8.12 22074.10 99999.00 2004-05-10 17:51:00.000 131 39016.50 8.13 22074.30 99999.00 2004-05-10 17:52:00.000 131 39016.80 8.15 22074.30 99999.00 2004-05-10 17:53:00.000 131 39016.70 8.14 22074.30 99999.00 2004-05-10 17:54:00.000 131 39016.60 8.15 22074.30 99999.00 2004-05-10 17:55:00.000 131 39016.60 8.14 22074.40 99999.00 2004-05-10 17:56:00.000 131 39016.70 8.14 22074.30 99999.00 2004-05-10 17:57:00.000 131 39016.70 8.14 22074.30 99999.00 2004-05-10 17:58:00.000 131 39016.80 8.16 22074.20 99999.00 2004-05-10 17:59:00.000 131 39016.80 8.18 22074.30 99999.00 2004-05-10 18:00:00.000 131 39017.00 8.19 22074.60 99999.00 2004-05-10 18:01:00.000 131 39017.30 8.20 22074.70 99999.00 2004-05-10 18:02:00.000 131 39017.90 8.21 22075.00 99999.00 2004-05-10 18:03:00.000 131 39017.80 8.22 22074.90 99999.00 2004-05-10 18:04:00.000 131 39018.10 8.20 22075.00 99999.00 2004-05-10 18:05:00.000 131 39018.00 8.18 22074.80 99999.00 2004-05-10 18:06:00.000 131 39017.90 8.16 22074.60 99999.00 2004-05-10 18:07:00.000 131 39017.80 8.16 22074.60 99999.00 2004-05-10 18:08:00.000 131 39017.80 8.18 22074.60 99999.00 2004-05-10 18:09:00.000 131 39017.80 8.18 22074.60 99999.00 2004-05-10 18:10:00.000 131 39017.80 8.19 22074.60 99999.00 2004-05-10 18:11:00.000 131 39017.70 8.19 22074.60 99999.00 2004-05-10 18:12:00.000 131 39017.60 8.18 22074.60 99999.00 2004-05-10 18:13:00.000 131 39017.40 8.16 22074.40 99999.00 2004-05-10 18:14:00.000 131 39017.30 8.16 22074.10 99999.00 2004-05-10 18:15:00.000 131 39017.00 8.16 22074.10 99999.00 2004-05-10 18:16:00.000 131 39016.90 8.17 22074.10 99999.00 2004-05-10 18:17:00.000 131 39017.00 8.16 22074.10 99999.00 2004-05-10 18:18:00.000 131 39017.20 8.17 22074.10 99999.00 2004-05-10 18:19:00.000 131 39017.50 8.19 22074.20 99999.00 2004-05-10 18:20:00.000 131 39017.90 8.20 22074.50 99999.00 2004-05-10 18:21:00.000 131 39018.30 8.20 22074.70 99999.00 2004-05-10 18:22:00.000 131 39018.70 8.21 22074.80 99999.00 2004-05-10 18:23:00.000 131 39018.90 8.20 22074.80 99999.00 2004-05-10 18:24:00.000 131 39018.90 8.19 22074.80 99999.00 2004-05-10 18:25:00.000 131 39018.80 8.19 22074.70 99999.00 2004-05-10 18:26:00.000 131 39018.70 8.20 22074.60 99999.00 2004-05-10 18:27:00.000 131 39018.50 8.23 22074.60 99999.00 2004-05-10 18:28:00.000 131 39018.40 8.24 22074.60 99999.00 2004-05-10 18:29:00.000 131 39018.20 8.25 22074.60 99999.00 2004-05-10 18:30:00.000 131 39017.60 8.24 22074.30 99999.00 2004-05-10 18:31:00.000 131 39017.30 8.23 22074.20 99999.00 2004-05-10 18:32:00.000 131 39017.10 8.21 22074.00 99999.00 2004-05-10 18:33:00.000 131 39016.80 8.20 22073.80 99999.00 2004-05-10 18:34:00.000 131 39016.40 8.18 22073.50 99999.00 2004-05-10 18:35:00.000 131 39016.10 8.17 22073.20 99999.00 2004-05-10 18:36:00.000 131 39015.60 8.16 22073.10 99999.00 2004-05-10 18:37:00.000 131 39015.70 8.18 22073.20 99999.00 2004-05-10 18:38:00.000 131 39016.10 8.22 22073.60 99999.00 2004-05-10 18:39:00.000 131 39016.10 8.21 22073.70 99999.00 2004-05-10 18:40:00.000 131 39016.10 8.21 22073.80 99999.00 2004-05-10 18:41:00.000 131 39016.30 8.20 22073.90 99999.00 2004-05-10 18:42:00.000 131 39016.40 8.21 22074.00 99999.00 2004-05-10 18:43:00.000 131 39016.50 8.23 22074.10 99999.00 2004-05-10 18:44:00.000 131 39016.70 8.26 22074.20 99999.00 2004-05-10 18:45:00.000 131 39017.00 8.30 22074.40 99999.00 2004-05-10 18:46:00.000 131 39017.50 8.30 22074.70 99999.00 2004-05-10 18:47:00.000 131 39017.50 8.30 22074.60 99999.00 2004-05-10 18:48:00.000 131 39017.90 8.24 22074.50 99999.00 2004-05-10 18:49:00.000 131 39018.30 8.21 22074.50 99999.00 2004-05-10 18:50:00.000 131 39018.50 8.20 22074.40 99999.00 2004-05-10 18:51:00.000 131 39018.70 8.21 22074.50 99999.00 2004-05-10 18:52:00.000 131 39018.90 8.23 22074.60 99999.00 2004-05-10 18:53:00.000 131 39019.00 8.25 22074.80 99999.00 2004-05-10 18:54:00.000 131 39019.00 8.25 22074.80 99999.00 2004-05-10 18:55:00.000 131 39019.20 8.25 22074.80 99999.00 2004-05-10 18:56:00.000 131 39019.30 8.24 22074.80 99999.00 2004-05-10 18:57:00.000 131 39019.30 8.24 22074.80 99999.00 2004-05-10 18:58:00.000 131 39019.20 8.26 22074.80 99999.00 2004-05-10 18:59:00.000 131 39019.20 8.25 22074.80 99999.00 2004-05-10 19:00:00.000 131 39019.20 8.26 22074.80 99999.00 2004-05-10 19:01:00.000 131 39019.20 8.27 22074.80 99999.00 2004-05-10 19:02:00.000 131 39019.10 8.27 22074.80 99999.00 2004-05-10 19:03:00.000 131 39019.00 8.26 22074.70 99999.00 2004-05-10 19:04:00.000 131 39018.80 8.25 22074.50 99999.00 2004-05-10 19:05:00.000 131 39018.90 8.27 22074.60 99999.00 2004-05-10 19:06:00.000 131 39018.90 8.28 22074.60 99999.00 2004-05-10 19:07:00.000 131 39018.90 8.29 22074.60 99999.00 2004-05-10 19:08:00.000 131 39018.90 8.28 22074.50 99999.00 2004-05-10 19:09:00.000 131 39018.80 8.28 22074.40 99999.00 2004-05-10 19:10:00.000 131 39018.80 8.29 22074.40 99999.00 2004-05-10 19:11:00.000 131 39018.90 8.30 22074.40 99999.00 2004-05-10 19:12:00.000 131 39018.80 8.30 22074.40 99999.00 2004-05-10 19:13:00.000 131 39018.60 8.29 22074.30 99999.00 2004-05-10 19:14:00.000 131 39018.60 8.29 22074.10 99999.00 2004-05-10 19:15:00.000 131 39018.40 8.29 22074.20 99999.00 2004-05-10 19:16:00.000 131 39018.30 8.29 22074.20 99999.00 2004-05-10 19:17:00.000 131 39018.20 8.31 22074.30 99999.00 2004-05-10 19:18:00.000 131 39018.50 8.34 22074.50 99999.00 2004-05-10 19:19:00.000 131 39018.90 8.38 22074.80 99999.00 2004-05-10 19:20:00.000 131 39019.30 8.39 22074.80 99999.00 2004-05-10 19:21:00.000 131 39019.70 8.38 22074.80 99999.00 2004-05-10 19:22:00.000 131 39019.90 8.37 22075.00 99999.00 2004-05-10 19:23:00.000 131 39020.00 8.40 22074.90 99999.00 2004-05-10 19:24:00.000 131 39020.70 8.41 22075.30 99999.00 2004-05-10 19:25:00.000 131 39021.40 8.44 22075.60 99999.00 2004-05-10 19:26:00.000 131 39021.80 8.45 22075.60 99999.00 2004-05-10 19:27:00.000 131 39022.40 8.46 22075.80 99999.00 2004-05-10 19:28:00.000 131 39022.80 8.47 22075.90 99999.00 2004-05-10 19:29:00.000 131 39023.20 8.46 22075.80 99999.00 2004-05-10 19:30:00.000 131 39023.60 8.44 22075.80 99999.00 2004-05-10 19:31:00.000 131 39023.90 8.43 22075.90 99999.00 2004-05-10 19:32:00.000 131 39024.00 8.41 22075.70 99999.00 2004-05-10 19:33:00.000 131 39024.20 8.39 22075.60 99999.00 2004-05-10 19:34:00.000 131 39024.40 8.35 22075.50 99999.00 2004-05-10 19:35:00.000 131 39024.60 8.33 22075.40 99999.00 2004-05-10 19:36:00.000 131 39024.60 8.31 22075.30 99999.00 2004-05-10 19:37:00.000 131 39024.60 8.28 22075.10 99999.00 2004-05-10 19:38:00.000 131 39024.60 8.27 22075.00 99999.00 2004-05-10 19:39:00.000 131 39024.50 8.24 22075.00 99999.00 2004-05-10 19:40:00.000 131 39024.50 8.22 22074.70 99999.00 2004-05-10 19:41:00.000 131 39024.50 8.21 22074.50 99999.00 2004-05-10 19:42:00.000 131 39024.20 8.18 22074.40 99999.00 2004-05-10 19:43:00.000 131 39024.00 8.16 22074.10 99999.00 2004-05-10 19:44:00.000 131 39023.70 8.14 22073.90 99999.00 2004-05-10 19:45:00.000 131 39023.50 8.11 22073.70 99999.00 2004-05-10 19:46:00.000 131 39023.40 8.08 22073.80 99999.00 2004-05-10 19:47:00.000 131 39023.50 8.06 22073.70 99999.00 2004-05-10 19:48:00.000 131 39023.30 8.03 22073.50 99999.00 2004-05-10 19:49:00.000 131 39023.20 8.02 22073.60 99999.00 2004-05-10 19:50:00.000 131 39023.00 8.02 22073.50 99999.00 2004-05-10 19:51:00.000 131 39023.00 8.04 22073.60 99999.00 2004-05-10 19:52:00.000 131 39023.20 8.09 22073.90 99999.00 2004-05-10 19:53:00.000 131 39023.40 8.13 22074.20 99999.00 2004-05-10 19:54:00.000 131 39023.70 8.17 22074.50 99999.00 2004-05-10 19:55:00.000 131 39023.80 8.22 22074.70 99999.00 2004-05-10 19:56:00.000 131 39023.70 8.26 22074.70 99999.00 2004-05-10 19:57:00.000 131 39023.40 8.30 22074.70 99999.00 2004-05-10 19:58:00.000 131 39023.30 8.33 22074.70 99999.00 2004-05-10 19:59:00.000 131 39023.10 8.33 22074.70 99999.00 2004-05-10 20:00:00.000 131 39022.90 8.32 22074.50 99999.00 2004-05-10 20:01:00.000 131 39022.80 8.33 22074.60 99999.00 2004-05-10 20:02:00.000 131 39022.70 8.35 22074.60 99999.00 2004-05-10 20:03:00.000 131 39022.50 8.37 22074.50 99999.00 2004-05-10 20:04:00.000 131 39022.30 8.37 22074.60 99999.00 2004-05-10 20:05:00.000 131 39022.20 8.36 22074.50 99999.00 2004-05-10 20:06:00.000 131 39022.10 8.35 22074.40 99999.00 2004-05-10 20:07:00.000 131 39022.10 8.34 22074.40 99999.00 2004-05-10 20:08:00.000 131 39021.80 8.32 22074.10 99999.00 2004-05-10 20:09:00.000 131 39021.60 8.33 22074.10 99999.00 2004-05-10 20:10:00.000 131 39021.50 8.34 22074.10 99999.00 2004-05-10 20:11:00.000 131 39021.30 8.36 22074.00 99999.00 2004-05-10 20:12:00.000 131 39021.00 8.37 22074.00 99999.00 2004-05-10 20:13:00.000 131 39020.80 8.39 22074.10 99999.00 2004-05-10 20:14:00.000 131 39020.70 8.39 22074.10 99999.00 2004-05-10 20:15:00.000 131 39020.30 8.38 22073.90 99999.00 2004-05-10 20:16:00.000 131 39020.20 8.39 22073.80 99999.00 2004-05-10 20:17:00.000 131 39020.00 8.38 22073.80 99999.00 2004-05-10 20:18:00.000 131 39019.80 8.38 22073.70 99999.00 2004-05-10 20:19:00.000 131 39019.60 8.37 22073.60 99999.00 2004-05-10 20:20:00.000 131 39019.40 8.35 22073.40 99999.00 2004-05-10 20:21:00.000 131 39019.20 8.32 22073.40 99999.00 2004-05-10 20:22:00.000 131 39019.00 8.30 22073.20 99999.00 2004-05-10 20:23:00.000 131 39018.80 8.29 22073.20 99999.00 2004-05-10 20:24:00.000 131 39018.60 8.28 22073.10 99999.00 2004-05-10 20:25:00.000 131 39018.50 8.26 22072.90 99999.00 2004-05-10 20:26:00.000 131 39018.50 8.24 22072.80 99999.00 2004-05-10 20:27:00.000 131 39018.40 8.23 22072.80 99999.00 2004-05-10 20:28:00.000 131 39018.40 8.22 22072.90 99999.00 2004-05-10 20:29:00.000 131 39018.50 8.22 22072.90 99999.00 2004-05-10 20:30:00.000 131 39018.70 8.23 22073.00 99999.00 2004-05-10 20:31:00.000 131 39018.90 8.24 22073.30 99999.00 2004-05-10 20:32:00.000 131 39019.00 8.24 22073.40 99999.00 2004-05-10 20:33:00.000 131 39018.90 8.24 22073.40 99999.00 2004-05-10 20:34:00.000 131 39018.90 8.25 22073.50 99999.00 2004-05-10 20:35:00.000 131 39018.80 8.27 22073.40 99999.00 2004-05-10 20:36:00.000 131 39018.80 8.26 22073.40 99999.00 2004-05-10 20:37:00.000 131 39018.60 8.25 22073.20 99999.00 2004-05-10 20:38:00.000 131 39018.80 8.24 22073.40 99999.00 2004-05-10 20:39:00.000 131 39018.90 8.26 22073.50 99999.00 2004-05-10 20:40:00.000 131 39019.00 8.26 22073.50 99999.00 2004-05-10 20:41:00.000 131 39019.00 8.27 22073.50 99999.00 2004-05-10 20:42:00.000 131 39018.90 8.28 22073.50 99999.00 2004-05-10 20:43:00.000 131 39018.70 8.27 22073.50 99999.00 2004-05-10 20:44:00.000 131 39018.60 8.26 22073.40 99999.00 2004-05-10 20:45:00.000 131 39018.70 8.26 22073.40 99999.00 2004-05-10 20:46:00.000 131 39018.60 8.26 22073.40 99999.00 2004-05-10 20:47:00.000 131 39018.40 8.22 22073.20 99999.00 2004-05-10 20:48:00.000 131 39018.30 8.19 22073.00 99999.00 2004-05-10 20:49:00.000 131 39018.00 8.16 22072.80 99999.00 2004-05-10 20:50:00.000 131 39017.70 8.14 22072.60 99999.00 2004-05-10 20:51:00.000 131 39017.60 8.14 22072.60 99999.00 2004-05-10 20:52:00.000 131 39017.40 8.13 22072.60 99999.00 2004-05-10 20:53:00.000 131 39017.30 8.11 22072.50 99999.00 2004-05-10 20:54:00.000 131 39017.20 8.11 22072.40 99999.00 2004-05-10 20:55:00.000 131 39017.20 8.12 22072.60 99999.00 2004-05-10 20:56:00.000 131 39017.30 8.12 22072.60 99999.00 2004-05-10 20:57:00.000 131 39017.40 8.12 22072.60 99999.00 2004-05-10 20:58:00.000 131 39017.50 8.12 22072.60 99999.00 2004-05-10 20:59:00.000 131 39017.50 8.11 22072.60 99999.00 2004-05-10 21:00:00.000 131 39017.40 8.08 22072.50 99999.00 2004-05-10 21:01:00.000 131 39017.20 8.04 22072.40 99999.00 2004-05-10 21:02:00.000 131 39017.20 8.03 22072.40 99999.00 2004-05-10 21:03:00.000 131 39017.10 8.03 22072.30 99999.00 2004-05-10 21:04:00.000 131 39017.10 8.04 22072.20 99999.00 2004-05-10 21:05:00.000 131 39017.10 8.04 22072.30 99999.00 2004-05-10 21:06:00.000 131 39017.00 8.04 22072.30 99999.00 2004-05-10 21:07:00.000 131 39016.90 8.05 22072.30 99999.00 2004-05-10 21:08:00.000 131 39016.60 8.05 22072.40 99999.00 2004-05-10 21:09:00.000 131 39016.70 8.08 22072.60 99999.00 2004-05-10 21:10:00.000 131 39016.90 8.11 22072.80 99999.00 2004-05-10 21:11:00.000 131 39017.20 8.13 22073.10 99999.00 2004-05-10 21:12:00.000 131 39017.20 8.16 22073.10 99999.00 2004-05-10 21:13:00.000 131 39017.30 8.17 22073.10 99999.00 2004-05-10 21:14:00.000 131 39017.10 8.17 22073.20 99999.00 2004-05-10 21:15:00.000 131 39017.20 8.17 22073.10 99999.00 2004-05-10 21:16:00.000 131 39017.20 8.16 22073.10 99999.00 2004-05-10 21:17:00.000 131 39017.30 8.18 22073.10 99999.00 2004-05-10 21:18:00.000 131 39017.50 8.18 22073.20 99999.00 2004-05-10 21:19:00.000 131 39017.80 8.19 22073.40 99999.00 2004-05-10 21:20:00.000 131 39018.10 8.20 22073.50 99999.00 2004-05-10 21:21:00.000 131 39018.20 8.19 22073.60 99999.00 2004-05-10 21:22:00.000 131 39018.40 8.18 22073.50 99999.00 2004-05-10 21:23:00.000 131 39018.70 8.19 22073.70 99999.00 2004-05-10 21:24:00.000 131 39019.00 8.21 22073.80 99999.00 2004-05-10 21:25:00.000 131 39019.30 8.22 22073.90 99999.00 2004-05-10 21:26:00.000 131 39019.50 8.22 22073.90 99999.00 2004-05-10 21:27:00.000 131 39019.50 8.22 22073.90 99999.00 2004-05-10 21:28:00.000 131 39019.50 8.21 22073.90 99999.00 2004-05-10 21:29:00.000 131 39019.70 8.20 22073.90 99999.00 2004-05-10 21:30:00.000 131 39019.90 8.19 22073.90 99999.00 2004-05-10 21:31:00.000 131 39020.10 8.18 22073.90 99999.00 2004-05-10 21:32:00.000 131 39020.10 8.18 22073.80 99999.00 2004-05-10 21:33:00.000 131 39020.10 8.17 22073.70 99999.00 2004-05-10 21:34:00.000 131 39020.10 8.17 22073.60 99999.00 2004-05-10 21:35:00.000 131 39020.20 8.18 22073.60 99999.00 2004-05-10 21:36:00.000 131 39020.30 8.18 22073.80 99999.00 2004-05-10 21:37:00.000 131 39020.40 8.18 22073.90 99999.00 2004-05-10 21:38:00.000 131 39020.70 8.19 22073.90 99999.00 2004-05-10 21:39:00.000 131 39020.90 8.19 22074.00 99999.00 2004-05-10 21:40:00.000 131 39021.10 8.20 22074.10 99999.00 2004-05-10 21:41:00.000 131 39021.50 8.22 22074.20 99999.00 2004-05-10 21:42:00.000 131 39021.70 8.22 22074.20 99999.00 2004-05-10 21:43:00.000 131 39022.00 8.24 22074.40 99999.00 2004-05-10 21:44:00.000 131 39022.00 8.23 22074.40 99999.00 2004-05-10 21:45:00.000 131 39021.90 8.22 22074.30 99999.00 2004-05-10 21:46:00.000 131 39021.90 8.22 22074.40 99999.00 2004-05-10 21:47:00.000 131 39021.80 8.22 22074.30 99999.00 2004-05-10 21:48:00.000 131 39021.90 8.21 22074.30 99999.00 2004-05-10 21:49:00.000 131 39022.00 8.21 22074.20 99999.00 2004-05-10 21:50:00.000 131 39022.10 8.23 22074.20 99999.00 2004-05-10 21:51:00.000 131 39022.10 8.23 22074.30 99999.00 2004-05-10 21:52:00.000 131 39022.20 8.22 22074.40 99999.00 2004-05-10 21:53:00.000 131 39022.20 8.22 22074.30 99999.00 2004-05-10 21:54:00.000 131 39022.20 8.21 22074.30 99999.00 2004-05-10 21:55:00.000 131 39022.50 8.20 22074.40 99999.00 2004-05-10 21:56:00.000 131 39022.70 8.21 22074.50 99999.00 2004-05-10 21:57:00.000 131 39023.00 8.19 22074.50 99999.00 2004-05-10 21:58:00.000 131 39023.00 8.20 22074.50 99999.00 2004-05-10 21:59:00.000 131 39023.10 8.20 22074.70 99999.00 2004-05-10 22:00:00.000 131 39023.20 8.22 22074.70 99999.00 2004-05-10 22:01:00.000 131 39023.20 8.22 22074.80 99999.00 2004-05-10 22:02:00.000 131 39023.30 8.24 22075.00 99999.00 2004-05-10 22:03:00.000 131 39023.40 8.23 22075.00 99999.00 2004-05-10 22:04:00.000 131 39023.40 8.26 22075.20 99999.00 2004-05-10 22:05:00.000 131 39023.40 8.26 22075.30 99999.00 2004-05-10 22:06:00.000 131 39023.40 8.27 22075.40 99999.00 2004-05-10 22:07:00.000 131 39023.60 8.28 22075.60 99999.00 2004-05-10 22:08:00.000 131 39023.80 8.30 22075.80 99999.00 2004-05-10 22:09:00.000 131 39023.90 8.32 22076.10 99999.00 2004-05-10 22:10:00.000 131 39024.10 8.34 22076.30 99999.00 2004-05-10 22:11:00.000 131 39024.20 8.36 22076.40 99999.00 2004-05-10 22:12:00.000 131 39024.40 8.39 22076.70 99999.00 2004-05-10 22:13:00.000 131 39024.50 8.41 22076.90 99999.00 2004-05-10 22:14:00.000 131 39024.70 8.42 22077.10 99999.00 2004-05-10 22:15:00.000 131 39024.90 8.45 22077.40 99999.00 2004-05-10 22:16:00.000 131 39025.00 8.47 22077.60 99999.00 2004-05-10 22:17:00.000 131 39025.30 8.48 22077.80 99999.00 2004-05-10 22:18:00.000 131 39025.50 8.51 22078.10 99999.00 2004-05-10 22:19:00.000 131 39025.60 8.54 22078.30 99999.00 2004-05-10 22:20:00.000 131 39025.80 8.56 22078.50 99999.00 2004-05-10 22:21:00.000 131 39026.00 8.58 22078.60 99999.00 2004-05-10 22:22:00.000 131 39026.10 8.61 22078.60 99999.00 2004-05-10 22:23:00.000 131 39026.20 8.63 22078.80 99999.00 2004-05-10 22:24:00.000 131 39026.60 8.64 22078.90 99999.00 2004-05-10 22:25:00.000 131 39027.00 8.67 22078.90 99999.00 2004-05-10 22:26:00.000 131 39027.20 8.68 22079.10 99999.00 2004-05-10 22:27:00.000 131 39027.50 8.72 22079.20 99999.00 2004-05-10 22:28:00.000 131 39027.50 8.75 22079.20 99999.00 2004-05-10 22:29:00.000 131 39027.50 8.78 22079.30 99999.00 2004-05-10 22:30:00.000 131 39027.50 8.84 22079.50 99999.00 2004-05-10 22:31:00.000 131 39027.50 8.91 22079.70 99999.00 2004-05-10 22:32:00.000 131 39027.50 8.96 22079.90 99999.00 2004-05-10 22:33:00.000 131 39027.60 9.03 22080.10 99999.00 2004-05-10 22:34:00.000 131 39027.60 9.08 22080.20 99999.00 2004-05-10 22:35:00.000 131 39027.70 9.14 22080.30 99999.00 2004-05-10 22:36:00.000 131 39027.80 9.18 22080.60 99999.00 2004-05-10 22:37:00.000 131 39027.80 9.19 22080.50 99999.00 2004-05-10 22:38:00.000 131 39027.90 9.20 22080.50 99999.00 2004-05-10 22:39:00.000 131 39028.10 9.20 22080.50 99999.00 2004-05-10 22:40:00.000 131 39028.20 9.20 22080.40 99999.00 2004-05-10 22:41:00.000 131 39028.20 9.21 22080.20 99999.00 2004-05-10 22:42:00.000 131 39028.20 9.23 22080.10 99999.00 2004-05-10 22:43:00.000 131 39028.20 9.25 22079.90 99999.00 2004-05-10 22:44:00.000 131 39028.20 9.25 22079.80 99999.00 2004-05-10 22:45:00.000 131 39028.10 9.29 22079.80 99999.00 2004-05-10 22:46:00.000 131 39028.10 9.29 22079.80 99999.00 2004-05-10 22:47:00.000 131 39028.10 9.32 22079.70 99999.00 2004-05-10 22:48:00.000 131 39028.10 9.32 22079.50 99999.00 2004-05-10 22:49:00.000 131 39028.20 9.32 22079.40 99999.00 2004-05-10 22:50:00.000 131 39028.20 9.38 22079.40 99999.00 2004-05-10 22:51:00.000 131 39028.20 9.39 22079.50 99999.00 2004-05-10 22:52:00.000 131 39028.30 9.40 22079.50 99999.00 2004-05-10 22:53:00.000 131 39028.30 9.42 22079.40 99999.00 2004-05-10 22:54:00.000 131 39028.40 9.44 22079.50 99999.00 2004-05-10 22:55:00.000 131 39029.40 9.42 22079.70 99999.00 2004-05-10 22:56:00.000 131 39031.20 9.46 22080.40 99999.00 2004-05-10 22:57:00.000 131 39032.50 9.66 22081.20 99999.00 2004-05-10 22:58:00.000 131 39033.70 9.90 22082.50 99999.00 2004-05-10 22:59:00.000 131 39034.60 10.05 22083.20 99999.00 2004-05-10 23:00:00.000 131 39035.10 10.15 22083.50 99999.00 2004-05-10 23:01:00.000 131 39035.40 10.23 22083.70 99999.00 2004-05-10 23:02:00.000 131 39035.60 10.30 22083.80 99999.00 2004-05-10 23:03:00.000 131 39036.00 10.32 22083.70 99999.00 2004-05-10 23:04:00.000 131 39036.00 10.31 22083.60 99999.00 2004-05-10 23:05:00.000 131 39036.10 10.27 22083.20 99999.00 2004-05-10 23:06:00.000 131 39035.90 10.25 22082.90 99999.00 2004-05-10 23:07:00.000 131 39035.60 10.27 22082.50 99999.00 2004-05-10 23:08:00.000 131 39035.00 10.30 22082.00 99999.00 2004-05-10 23:09:00.000 131 39034.60 10.30 22081.70 99999.00 2004-05-10 23:10:00.000 131 39034.00 10.30 22081.30 99999.00 2004-05-10 23:11:00.000 131 39033.60 10.27 22080.90 99999.00 2004-05-10 23:12:00.000 131 39033.30 10.31 22080.80 99999.00 2004-05-10 23:13:00.000 131 39033.10 10.34 22080.60 99999.00 2004-05-10 23:14:00.000 131 39033.00 10.37 22080.70 99999.00 2004-05-10 23:15:00.000 131 39033.00 10.37 22080.50 99999.00 2004-05-10 23:16:00.000 131 39032.90 10.37 22080.30 99999.00 2004-05-10 23:17:00.000 131 39033.10 10.38 22080.30 99999.00 2004-05-10 23:18:00.000 131 39033.40 10.36 22080.10 99999.00 2004-05-10 23:19:00.000 131 39033.60 10.36 22080.10 99999.00 2004-05-10 23:20:00.000 131 39033.80 10.34 22079.90 99999.00 2004-05-10 23:21:00.000 131 39034.10 10.33 22079.80 99999.00 2004-05-10 23:22:00.000 131 39034.20 10.35 22079.80 99999.00 2004-05-10 23:23:00.000 131 39034.10 10.36 22079.50 99999.00 2004-05-10 23:24:00.000 131 39034.10 10.39 22079.40 99999.00 2004-05-10 23:25:00.000 131 39034.00 10.43 22079.40 99999.00 2004-05-10 23:26:00.000 131 39033.80 10.46 22079.30 99999.00 2004-05-10 23:27:00.000 131 39033.60 10.53 22079.30 99999.00 2004-05-10 23:28:00.000 131 39033.30 10.55 22079.10 99999.00 2004-05-10 23:29:00.000 131 39033.10 10.55 22078.80 99999.00 2004-05-10 23:30:00.000 131 39032.80 10.55 22078.60 99999.00 2004-05-10 23:31:00.000 131 39032.70 10.56 22078.50 99999.00 2004-05-10 23:32:00.000 131 39032.60 10.55 22078.30 99999.00 2004-05-10 23:33:00.000 131 39032.50 10.57 22078.00 99999.00 2004-05-10 23:34:00.000 131 39032.20 10.51 22077.60 99999.00 2004-05-10 23:35:00.000 131 39031.80 10.43 22077.20 99999.00 2004-05-10 23:36:00.000 131 39031.80 10.40 22077.00 99999.00 2004-05-10 23:37:00.000 131 39031.70 10.42 22076.90 99999.00 2004-05-10 23:38:00.000 131 39031.70 10.46 22076.80 99999.00 2004-05-10 23:39:00.000 131 39031.90 10.49 22076.80 99999.00 2004-05-10 23:40:00.000 131 39032.20 10.53 22076.90 99999.00 2004-05-10 23:41:00.000 131 39032.50 10.58 22077.00 99999.00 2004-05-10 23:42:00.000 131 39032.60 10.64 22077.20 99999.00 2004-05-10 23:43:00.000 131 39032.60 10.70 22077.20 99999.00 2004-05-10 23:44:00.000 131 39032.50 10.77 22077.30 99999.00 2004-05-10 23:45:00.000 131 39032.40 10.79 22077.00 99999.00 2004-05-10 23:46:00.000 131 39032.00 10.79 22076.70 99999.00 2004-05-10 23:47:00.000 131 39031.70 10.80 22076.60 99999.00 2004-05-10 23:48:00.000 131 39031.60 10.80 22076.40 99999.00 2004-05-10 23:49:00.000 131 39031.40 10.79 22076.20 99999.00 2004-05-10 23:50:00.000 131 39031.20 10.77 22075.80 99999.00 2004-05-10 23:51:00.000 131 39031.20 10.82 22075.80 99999.00 2004-05-10 23:52:00.000 131 39031.10 10.85 22075.70 99999.00 2004-05-10 23:53:00.000 131 39031.10 10.83 22075.60 99999.00 2004-05-10 23:54:00.000 131 39030.80 10.79 22075.10 99999.00 2004-05-10 23:55:00.000 131 39030.70 10.79 22074.70 99999.00 2004-05-10 23:56:00.000 131 39030.60 10.82 22074.60 99999.00 2004-05-10 23:57:00.000 131 39030.50 10.80 22074.50 99999.00 2004-05-10 23:58:00.000 131 39030.30 10.84 22074.40 99999.00 2004-05-10 23:59:00.000 131 39030.10 10.91 22074.30 99999.00