Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-05-13 00:00:00.000 134 39023.20 10.23 22073.30 99999.00 2004-05-13 00:01:00.000 134 39023.10 10.21 22073.20 99999.00 2004-05-13 00:02:00.000 134 39023.00 10.22 22072.90 99999.00 2004-05-13 00:03:00.000 134 39023.10 10.23 22072.70 99999.00 2004-05-13 00:04:00.000 134 39023.20 10.24 22072.70 99999.00 2004-05-13 00:05:00.000 134 39023.40 10.25 22072.60 99999.00 2004-05-13 00:06:00.000 134 39023.50 10.22 22072.40 99999.00 2004-05-13 00:07:00.000 134 39023.50 10.17 22072.20 99999.00 2004-05-13 00:08:00.000 134 39023.40 10.13 22071.90 99999.00 2004-05-13 00:09:00.000 134 39023.50 10.13 22071.70 99999.00 2004-05-13 00:10:00.000 134 39023.50 10.12 22071.60 99999.00 2004-05-13 00:11:00.000 134 39023.40 10.13 22071.20 99999.00 2004-05-13 00:12:00.000 134 39023.50 10.13 22071.00 99999.00 2004-05-13 00:13:00.000 134 39023.80 10.14 22070.90 99999.00 2004-05-13 00:14:00.000 134 39023.80 10.15 22070.70 99999.00 2004-05-13 00:15:00.000 134 39024.10 10.15 22070.70 99999.00 2004-05-13 00:16:00.000 134 39024.20 10.17 22070.50 99999.00 2004-05-13 00:17:00.000 134 39024.30 10.17 22070.40 99999.00 2004-05-13 00:18:00.000 134 39024.30 10.15 22070.00 99999.00 2004-05-13 00:19:00.000 134 39024.30 10.17 22069.80 99999.00 2004-05-13 00:20:00.000 134 39024.50 10.19 22069.90 99999.00 2004-05-13 00:21:00.000 134 39024.60 10.23 22069.90 99999.00 2004-05-13 00:22:00.000 134 39024.80 10.28 22069.90 99999.00 2004-05-13 00:23:00.000 134 39025.10 10.29 22070.00 99999.00 2004-05-13 00:24:00.000 134 39025.30 10.28 22069.80 99999.00 2004-05-13 00:25:00.000 134 39025.70 10.27 22069.80 99999.00 2004-05-13 00:26:00.000 134 39026.10 10.28 22069.80 99999.00 2004-05-13 00:27:00.000 134 39026.40 10.27 22069.70 99999.00 2004-05-13 00:28:00.000 134 39026.70 10.28 22069.50 99999.00 2004-05-13 00:29:00.000 134 39027.10 10.32 22069.60 99999.00 2004-05-13 00:30:00.000 134 39027.40 10.34 22069.60 99999.00 2004-05-13 00:31:00.000 134 39027.50 10.35 22069.50 99999.00 2004-05-13 00:32:00.000 134 39027.60 10.37 22069.30 99999.00 2004-05-13 00:33:00.000 134 39027.80 10.38 22069.10 99999.00 2004-05-13 00:34:00.000 134 39027.90 10.41 22069.10 99999.00 2004-05-13 00:35:00.000 134 39028.00 10.42 22069.10 99999.00 2004-05-13 00:36:00.000 134 39028.20 10.42 22068.90 99999.00 2004-05-13 00:37:00.000 134 39028.40 10.39 22068.70 99999.00 2004-05-13 00:38:00.000 134 39028.60 10.37 22068.50 99999.00 2004-05-13 00:39:00.000 134 39028.70 10.35 22068.20 99999.00 2004-05-13 00:40:00.000 134 39028.80 10.32 22067.90 99999.00 2004-05-13 00:41:00.000 134 39028.90 10.30 22067.70 99999.00 2004-05-13 00:42:00.000 134 39029.10 10.28 22067.50 99999.00 2004-05-13 00:43:00.000 134 39029.40 10.28 22067.40 99999.00 2004-05-13 00:44:00.000 134 39029.50 10.28 22067.40 99999.00 2004-05-13 00:45:00.000 134 39029.80 10.28 22067.30 99999.00 2004-05-13 00:46:00.000 134 39030.00 10.28 22067.10 99999.00 2004-05-13 00:47:00.000 134 39030.10 10.28 22066.90 99999.00 2004-05-13 00:48:00.000 134 39030.30 10.26 22066.70 99999.00 2004-05-13 00:49:00.000 134 39030.50 10.24 22066.50 99999.00 2004-05-13 00:50:00.000 134 39030.70 10.25 22066.40 99999.00 2004-05-13 00:51:00.000 134 39030.90 10.26 22066.30 99999.00 2004-05-13 00:52:00.000 134 39031.00 10.27 22066.10 99999.00 2004-05-13 00:53:00.000 134 39031.20 10.27 22066.00 99999.00 2004-05-13 00:54:00.000 134 39031.30 10.27 22065.80 99999.00 2004-05-13 00:55:00.000 134 39031.40 10.27 22065.50 99999.00 2004-05-13 00:56:00.000 134 39031.60 10.27 22065.40 99999.00 2004-05-13 00:57:00.000 134 39031.80 10.26 22065.30 99999.00 2004-05-13 00:58:00.000 134 39031.90 10.25 22065.00 99999.00 2004-05-13 00:59:00.000 134 39032.20 10.25 22064.80 99999.00 2004-05-13 01:00:00.000 134 39032.60 10.24 22064.70 99999.00 2004-05-13 01:01:00.000 134 39032.90 10.25 22064.60 99999.00 2004-05-13 01:02:00.000 134 39033.10 10.26 22064.70 99999.00 2004-05-13 01:03:00.000 134 39033.40 10.27 22064.60 99999.00 2004-05-13 01:04:00.000 134 39033.80 10.30 22064.50 99999.00 2004-05-13 01:05:00.000 134 39034.20 10.30 22064.30 99999.00 2004-05-13 01:06:00.000 134 39034.50 10.32 22064.30 99999.00 2004-05-13 01:07:00.000 134 39035.00 10.34 22064.30 99999.00 2004-05-13 01:08:00.000 134 39035.40 10.36 22064.20 99999.00 2004-05-13 01:09:00.000 134 39035.70 10.35 22064.00 99999.00 2004-05-13 01:10:00.000 134 39035.90 10.35 22063.80 99999.00 2004-05-13 01:11:00.000 134 39036.20 10.35 22063.60 99999.00 2004-05-13 01:12:00.000 134 39036.50 10.33 22063.40 99999.00 2004-05-13 01:13:00.000 134 39036.50 10.31 22063.00 99999.00 2004-05-13 01:14:00.000 134 39036.70 10.31 22062.70 99999.00 2004-05-13 01:15:00.000 134 39036.90 10.29 22062.60 99999.00 2004-05-13 01:16:00.000 134 39037.30 10.28 22062.50 99999.00 2004-05-13 01:17:00.000 134 39037.50 10.29 22062.40 99999.00 2004-05-13 01:18:00.000 134 39037.80 10.29 22062.30 99999.00 2004-05-13 01:19:00.000 134 39038.20 10.30 22062.20 99999.00 2004-05-13 01:20:00.000 134 39038.60 10.30 22062.00 99999.00 2004-05-13 01:21:00.000 134 39039.00 10.31 22062.00 99999.00 2004-05-13 01:22:00.000 134 39039.40 10.31 22061.90 99999.00 2004-05-13 01:23:00.000 134 39039.80 10.31 22061.70 99999.00 2004-05-13 01:24:00.000 134 39040.20 10.29 22061.50 99999.00 2004-05-13 01:25:00.000 134 39040.50 10.28 22061.20 99999.00 2004-05-13 01:26:00.000 134 39040.80 10.26 22061.00 99999.00 2004-05-13 01:27:00.000 134 39041.10 10.24 22060.80 99999.00 2004-05-13 01:28:00.000 134 39041.30 10.21 22060.40 99999.00 2004-05-13 01:29:00.000 134 39041.40 10.18 22060.20 99999.00 2004-05-13 01:30:00.000 134 39041.70 10.16 22060.00 99999.00 2004-05-13 01:31:00.000 134 39041.90 10.14 22059.60 99999.00 2004-05-13 01:32:00.000 134 39041.90 10.12 22059.30 99999.00 2004-05-13 01:33:00.000 134 39042.10 10.10 22059.10 99999.00 2004-05-13 01:34:00.000 134 39042.40 10.09 22059.00 99999.00 2004-05-13 01:35:00.000 134 39042.40 10.06 22058.50 99999.00 2004-05-13 01:36:00.000 134 39042.60 10.05 22058.30 99999.00 2004-05-13 01:37:00.000 134 39043.00 10.06 22058.30 99999.00 2004-05-13 01:38:00.000 134 39043.30 10.08 22058.40 99999.00 2004-05-13 01:39:00.000 134 39043.70 10.09 22058.20 99999.00 2004-05-13 01:40:00.000 134 39044.20 10.10 22058.40 99999.00 2004-05-13 01:41:00.000 134 39044.60 10.09 22058.20 99999.00 2004-05-13 01:42:00.000 134 39044.80 10.07 22058.00 99999.00 2004-05-13 01:43:00.000 134 39045.10 10.07 22058.10 99999.00 2004-05-13 01:44:00.000 134 39045.60 10.05 22058.10 99999.00 2004-05-13 01:45:00.000 134 39045.90 10.06 22057.80 99999.00 2004-05-13 01:46:00.000 134 39046.30 10.04 22057.70 99999.00 2004-05-13 01:47:00.000 134 39046.70 10.03 22057.60 99999.00 2004-05-13 01:48:00.000 134 39047.10 10.01 22057.50 99999.00 2004-05-13 01:49:00.000 134 39047.20 9.97 22057.30 99999.00 2004-05-13 01:50:00.000 134 39047.30 9.95 22057.10 99999.00 2004-05-13 01:51:00.000 134 39047.60 9.92 22056.90 99999.00 2004-05-13 01:52:00.000 134 39047.70 9.91 22056.80 99999.00 2004-05-13 01:53:00.000 134 39047.80 9.86 22056.60 99999.00 2004-05-13 01:54:00.000 134 39048.00 9.83 22056.50 99999.00 2004-05-13 01:55:00.000 134 39048.40 9.84 22056.50 99999.00 2004-05-13 01:56:00.000 134 39048.90 9.87 22056.60 99999.00 2004-05-13 01:57:00.000 134 39049.30 9.87 22056.60 99999.00 2004-05-13 01:58:00.000 134 39049.70 9.86 22056.50 99999.00 2004-05-13 01:59:00.000 134 39049.50 9.81 22056.20 99999.00 2004-05-13 02:00:00.000 134 39049.60 9.75 22055.80 99999.00 2004-05-13 02:01:00.000 134 39049.40 9.72 22055.60 99999.00 2004-05-13 02:02:00.000 134 39049.90 9.69 22055.60 99999.00 2004-05-13 02:03:00.000 134 39050.10 9.70 22055.60 99999.00 2004-05-13 02:04:00.000 134 39050.30 9.71 22055.40 99999.00 2004-05-13 02:05:00.000 134 39050.40 9.69 22055.30 99999.00 2004-05-13 02:06:00.000 134 39050.30 9.64 22055.10 99999.00 2004-05-13 02:07:00.000 134 39050.40 9.59 22054.90 99999.00 2004-05-13 02:08:00.000 134 39050.80 9.57 22054.90 99999.00 2004-05-13 02:09:00.000 134 39051.30 9.58 22055.10 99999.00 2004-05-13 02:10:00.000 134 39051.80 9.57 22055.20 99999.00 2004-05-13 02:11:00.000 134 39052.00 9.55 22055.00 99999.00 2004-05-13 02:12:00.000 134 39051.70 9.49 22054.70 99999.00 2004-05-13 02:13:00.000 134 39051.20 9.42 22054.10 99999.00 2004-05-13 02:14:00.000 134 39051.00 9.36 22053.60 99999.00 2004-05-13 02:15:00.000 134 39050.80 9.32 22053.30 99999.00 2004-05-13 02:16:00.000 134 39050.60 9.29 22053.20 99999.00 2004-05-13 02:17:00.000 134 39050.40 9.26 22052.90 99999.00 2004-05-13 02:18:00.000 134 39050.50 9.25 22052.90 99999.00 2004-05-13 02:19:00.000 134 39050.80 9.25 22053.00 99999.00 2004-05-13 02:20:00.000 134 39051.00 9.23 22053.00 99999.00 2004-05-13 02:21:00.000 134 39051.00 9.19 22053.10 99999.00 2004-05-13 02:22:00.000 134 39051.10 9.17 22052.90 99999.00 2004-05-13 02:23:00.000 134 39051.20 9.15 22052.90 99999.00 2004-05-13 02:24:00.000 134 39051.20 9.11 22052.60 99999.00 2004-05-13 02:25:00.000 134 39051.20 9.10 22052.50 99999.00 2004-05-13 02:26:00.000 134 39051.30 9.08 22052.40 99999.00 2004-05-13 02:27:00.000 134 39051.20 9.06 22052.20 99999.00 2004-05-13 02:28:00.000 134 39051.30 9.05 22052.40 99999.00 2004-05-13 02:29:00.000 134 39051.50 9.02 22052.40 99999.00 2004-05-13 02:30:00.000 134 39051.90 8.99 22052.40 99999.00 2004-05-13 02:31:00.000 134 39052.50 8.98 22052.60 99999.00 2004-05-13 02:32:00.000 134 39052.90 8.95 22052.50 44868.70 2004-05-13 02:33:00.000 134 39052.90 8.94 22052.40 44868.40 2004-05-13 02:34:00.000 134 39053.10 8.91 22052.40 44868.80 2004-05-13 02:35:00.000 134 39053.10 8.86 22052.10 44868.50 2004-05-13 02:36:00.000 134 39053.00 8.83 22052.00 44868.30 2004-05-13 02:37:00.000 134 39053.20 8.79 22052.00 44868.40 2004-05-13 02:38:00.000 134 39053.40 8.77 22052.00 44868.60 2004-05-13 02:39:00.000 134 39053.70 8.76 22052.10 44868.70 2004-05-13 02:40:00.000 134 39053.90 8.74 22052.00 44869.00 2004-05-13 02:41:00.000 134 39054.00 8.71 22051.90 44868.60 2004-05-13 02:42:00.000 134 39053.80 8.69 22051.80 44868.80 2004-05-13 02:43:00.000 134 39053.80 8.66 22051.80 44869.00 2004-05-13 02:44:00.000 134 39053.80 8.63 22051.80 44869.20 2004-05-13 02:45:00.000 134 39053.80 8.61 22051.80 44869.40 2004-05-13 02:46:00.000 134 39054.10 8.58 22051.90 44869.20 2004-05-13 02:47:00.000 134 39054.20 8.55 22052.00 44869.40 2004-05-13 02:48:00.000 134 39054.00 8.50 22051.90 44869.10 2004-05-13 02:49:00.000 134 39054.30 8.49 22052.00 44869.50 2004-05-13 02:50:00.000 134 39054.70 8.47 22052.20 44870.00 2004-05-13 02:51:00.000 134 39054.90 8.45 22052.20 44870.10 2004-05-13 02:52:00.000 134 39055.10 8.40 22052.20 44870.10 2004-05-13 02:53:00.000 134 39055.10 8.36 22052.10 44870.00 2004-05-13 02:54:00.000 134 39055.30 8.35 22052.10 44869.70 2004-05-13 02:55:00.000 134 39055.50 8.33 22052.20 44870.40 2004-05-13 02:56:00.000 134 39055.60 8.30 22052.10 44870.40 2004-05-13 02:57:00.000 134 39055.50 8.27 22051.90 44870.20 2004-05-13 02:58:00.000 134 39055.70 8.25 22052.00 44870.90 2004-05-13 02:59:00.000 134 39055.80 8.21 22052.10 44870.60 2004-05-13 03:00:00.000 134 39056.10 8.20 22052.10 44870.90 2004-05-13 03:01:00.000 134 39056.10 8.20 22052.20 44871.20 2004-05-13 03:02:00.000 134 39056.30 8.17 22052.20 44871.40 2004-05-13 03:03:00.000 134 39056.90 8.17 22052.40 44871.90 2004-05-13 03:04:00.000 134 39057.00 8.14 22052.40 44872.10 2004-05-13 03:05:00.000 134 39057.10 8.11 22052.40 44871.90 2004-05-13 03:06:00.000 134 39057.20 8.07 22052.40 44871.80 2004-05-13 03:07:00.000 134 39057.30 8.05 22052.40 44872.30 2004-05-13 03:08:00.000 134 39057.30 8.04 22052.40 44872.50 2004-05-13 03:09:00.000 134 39058.00 8.04 22052.80 44872.70 2004-05-13 03:10:00.000 134 39058.10 8.02 22052.80 44873.00 2004-05-13 03:11:00.000 134 39058.30 7.98 22052.70 44873.00 2004-05-13 03:12:00.000 134 39058.60 7.95 22052.70 44873.10 2004-05-13 03:13:00.000 134 39058.60 7.91 22052.60 44873.20 2004-05-13 03:14:00.000 134 39058.60 7.87 22052.50 44873.40 2004-05-13 03:15:00.000 134 39058.10 7.85 22052.30 44873.20 2004-05-13 03:16:00.000 134 39058.60 7.82 22052.40 44873.10 2004-05-13 03:17:00.000 134 39058.90 7.79 22052.50 44873.70 2004-05-13 03:18:00.000 134 39058.40 7.75 22052.10 44872.70 2004-05-13 03:19:00.000 134 39058.90 7.77 22052.30 44873.00 2004-05-13 03:20:00.000 134 39059.40 7.78 22052.60 44874.00 2004-05-13 03:21:00.000 134 39059.90 7.77 22052.90 44875.00 2004-05-13 03:22:00.000 134 39060.40 7.76 22053.10 44875.00 2004-05-13 03:23:00.000 134 39060.70 7.75 22053.10 44875.20 2004-05-13 03:24:00.000 134 39060.80 7.73 22052.80 44875.30 2004-05-13 03:25:00.000 134 39061.10 7.72 22053.00 44876.00 2004-05-13 03:26:00.000 134 39061.40 7.71 22053.00 44876.10 2004-05-13 03:27:00.000 134 39061.60 7.69 22052.90 44876.10 2004-05-13 03:28:00.000 134 39062.20 7.69 22053.10 44876.60 2004-05-13 03:29:00.000 134 39062.40 7.69 22053.20 44876.90 2004-05-13 03:30:00.000 134 39062.80 7.67 22053.10 44877.30 2004-05-13 03:31:00.000 134 39062.90 7.66 22053.10 44877.30 2004-05-13 03:32:00.000 134 39063.10 7.64 22053.10 44877.30 2004-05-13 03:33:00.000 134 39063.20 7.63 22053.10 44877.60 2004-05-13 03:34:00.000 134 39063.50 7.63 22053.00 44877.80 2004-05-13 03:35:00.000 134 39063.90 7.64 22053.10 44878.20 2004-05-13 03:36:00.000 134 39064.00 7.63 22052.90 44878.10 2004-05-13 03:37:00.000 134 39063.80 7.60 22052.70 44877.70 2004-05-13 03:38:00.000 134 39063.60 7.58 22052.50 44878.60 2004-05-13 03:39:00.000 134 39063.90 7.57 22052.50 44878.20 2004-05-13 03:40:00.000 134 39064.30 7.59 22052.60 44878.30 2004-05-13 03:41:00.000 134 39064.70 7.56 22052.60 44878.60 2004-05-13 03:42:00.000 134 39065.20 7.56 22052.80 44879.40 2004-05-13 03:43:00.000 134 39065.50 7.57 22052.90 44879.40 2004-05-13 03:44:00.000 134 39065.40 7.55 22052.90 44879.10 2004-05-13 03:45:00.000 134 39065.30 7.52 22052.50 44879.00 2004-05-13 03:46:00.000 134 39065.00 7.47 22052.20 44878.70 2004-05-13 03:47:00.000 134 39064.70 7.44 22052.00 44878.10 2004-05-13 03:48:00.000 134 39064.50 7.40 22051.70 44878.00 2004-05-13 03:49:00.000 134 39064.30 7.37 22051.50 44877.60 2004-05-13 03:50:00.000 134 39064.30 7.35 22051.50 44877.80 2004-05-13 03:51:00.000 134 39064.60 7.32 22051.40 44878.10 2004-05-13 03:52:00.000 134 39065.00 7.31 22051.50 44878.40 2004-05-13 03:53:00.000 134 39065.00 7.30 22051.30 44878.60 2004-05-13 03:54:00.000 134 39064.90 7.29 22051.20 44878.40 2004-05-13 03:55:00.000 134 39065.10 7.26 22051.10 44878.40 2004-05-13 03:56:00.000 134 39065.10 7.23 22050.90 44878.30 2004-05-13 03:57:00.000 134 39064.70 7.22 22050.70 44878.00 2004-05-13 03:58:00.000 134 39064.70 7.20 22050.60 44877.10 2004-05-13 03:59:00.000 134 39065.10 7.19 22050.80 44878.00 2004-05-13 04:00:00.000 134 39065.50 7.19 22050.90 44878.30 2004-05-13 04:01:00.000 134 39065.90 7.19 22050.90 44878.70 2004-05-13 04:02:00.000 134 39066.40 7.19 22051.20 44879.60 2004-05-13 04:03:00.000 134 39066.90 7.19 22051.30 44880.10 2004-05-13 04:04:00.000 134 39067.20 7.18 22051.30 44880.10 2004-05-13 04:05:00.000 134 39067.60 7.17 22051.20 44880.50 2004-05-13 04:06:00.000 134 39068.00 7.17 22051.20 44881.00 2004-05-13 04:07:00.000 134 39068.60 7.17 22051.40 44881.40 2004-05-13 04:08:00.000 134 39068.70 7.17 22051.30 44881.70 2004-05-13 04:09:00.000 134 39068.80 7.17 22051.20 44881.60 2004-05-13 04:10:00.000 134 39068.90 7.15 22051.10 44881.60 2004-05-13 04:11:00.000 134 39068.70 7.14 22050.90 44881.20 2004-05-13 04:12:00.000 134 39068.40 7.12 22050.60 44880.80 2004-05-13 04:13:00.000 134 39068.20 7.10 22050.60 44880.50 2004-05-13 04:14:00.000 134 39068.30 7.11 22050.50 44880.50 2004-05-13 04:15:00.000 134 39068.30 7.11 22050.40 44880.30 2004-05-13 04:16:00.000 134 39067.80 7.08 22050.10 44879.90 2004-05-13 04:17:00.000 134 39067.40 7.09 22049.90 44879.80 2004-05-13 04:18:00.000 134 39066.80 7.07 22049.60 44878.80 2004-05-13 04:19:00.000 134 39066.10 7.02 22049.20 44878.10 2004-05-13 04:20:00.000 134 39065.80 7.00 22049.00 44877.90 2004-05-13 04:21:00.000 134 39066.10 7.00 22049.10 44878.00 2004-05-13 04:22:00.000 134 39066.30 7.02 22049.20 44878.20 2004-05-13 04:23:00.000 134 39066.60 7.01 22049.30 44878.80 2004-05-13 04:24:00.000 134 39066.10 7.02 22049.00 44878.20 2004-05-13 04:25:00.000 134 39064.90 6.99 22048.30 44876.80 2004-05-13 04:26:00.000 134 39063.90 6.94 22047.80 44875.30 2004-05-13 04:27:00.000 134 39063.50 6.90 22047.60 44875.20 2004-05-13 04:28:00.000 134 39063.40 6.88 22047.70 44874.90 2004-05-13 04:29:00.000 134 39064.10 6.88 22047.90 44876.00 2004-05-13 04:30:00.000 134 39064.30 6.86 22047.90 44876.20 2004-05-13 04:31:00.000 134 39064.10 6.85 22047.60 44876.20 2004-05-13 04:32:00.000 134 39064.00 6.86 22047.50 44875.70 2004-05-13 04:33:00.000 134 39064.10 6.86 22047.70 44875.90 2004-05-13 04:34:00.000 134 39063.60 6.80 22047.20 44874.80 2004-05-13 04:35:00.000 134 39063.30 6.77 22047.10 44875.00 2004-05-13 04:36:00.000 134 39063.20 6.76 22047.10 44875.20 2004-05-13 04:37:00.000 134 39063.30 6.74 22047.00 44874.70 2004-05-13 04:38:00.000 134 39063.40 6.71 22047.00 44875.00 2004-05-13 04:39:00.000 134 39063.40 6.65 22046.80 44874.90 2004-05-13 04:40:00.000 134 39063.10 6.62 22046.80 44874.30 2004-05-13 04:41:00.000 134 39062.90 6.60 22046.70 44874.10 2004-05-13 04:42:00.000 134 39062.70 6.57 22046.50 44873.20 2004-05-13 04:43:00.000 134 39062.20 6.55 22046.20 44873.70 2004-05-13 04:44:00.000 134 39060.90 6.48 22045.80 44872.30 2004-05-13 04:45:00.000 134 39059.60 6.41 22045.20 44870.40 2004-05-13 04:46:00.000 134 39058.50 6.35 22045.00 44869.40 2004-05-13 04:47:00.000 134 39058.50 6.36 22045.30 44869.30 2004-05-13 04:48:00.000 134 39058.60 6.37 22045.60 44869.90 2004-05-13 04:49:00.000 134 39058.70 6.37 22046.00 44870.40 2004-05-13 04:50:00.000 134 39059.10 6.41 22046.40 44871.20 2004-05-13 04:51:00.000 134 39058.00 6.38 22046.00 44869.60 2004-05-13 04:52:00.000 134 39055.20 6.30 22044.90 44866.70 2004-05-13 04:53:00.000 134 39053.50 6.23 22044.30 44865.00 2004-05-13 04:54:00.000 134 39052.40 6.19 22044.10 44864.00 2004-05-13 04:55:00.000 134 39051.60 6.13 22044.00 44863.10 2004-05-13 04:56:00.000 134 39051.40 6.10 22044.20 44863.00 2004-05-13 04:57:00.000 134 39051.00 6.10 22044.40 44862.50 2004-05-13 04:58:00.000 134 39050.10 6.07 22044.30 44861.50 2004-05-13 04:59:00.000 134 39049.40 6.03 22044.10 44861.20 2004-05-13 05:00:00.000 134 39049.00 6.04 22044.40 44861.30 2004-05-13 05:01:00.000 134 39048.90 6.03 22044.60 44861.40 2004-05-13 05:02:00.000 134 39049.20 6.02 22045.00 44861.60 2004-05-13 05:03:00.000 134 39049.90 6.05 22045.70 44862.20 2004-05-13 05:04:00.000 134 39050.90 6.11 22046.40 44863.50 2004-05-13 05:05:00.000 134 39051.30 6.12 22046.80 44864.20 2004-05-13 05:06:00.000 134 39051.70 6.08 22047.00 44864.80 2004-05-13 05:07:00.000 134 39052.70 6.11 22047.50 44865.90 2004-05-13 05:08:00.000 134 39053.90 6.20 22048.40 44867.40 2004-05-13 05:09:00.000 134 39055.40 6.24 22049.30 44869.10 2004-05-13 05:10:00.000 134 39056.20 6.25 22049.80 44870.00 2004-05-13 05:11:00.000 134 39057.20 6.29 22050.40 44871.30 2004-05-13 05:12:00.000 134 39058.00 6.32 22050.80 44872.40 2004-05-13 05:13:00.000 134 39056.90 6.29 22050.20 44870.60 2004-05-13 05:14:00.000 134 39055.70 6.22 22049.60 44869.20 2004-05-13 05:15:00.000 134 39054.10 6.14 22048.80 44867.60 2004-05-13 05:16:00.000 134 39052.60 6.04 22048.10 44866.10 2004-05-13 05:17:00.000 134 39051.70 5.94 22047.60 44865.10 2004-05-13 05:18:00.000 134 39051.50 5.88 22047.50 44864.70 2004-05-13 05:19:00.000 134 39051.60 5.85 22047.60 44864.90 2004-05-13 05:20:00.000 134 39051.00 5.82 22047.30 44864.30 2004-05-13 05:21:00.000 134 39050.10 5.76 22047.00 44863.30 2004-05-13 05:22:00.000 134 39049.20 5.72 22046.60 44862.30 2004-05-13 05:23:00.000 134 39048.70 5.70 22046.50 44861.90 2004-05-13 05:24:00.000 134 39047.90 5.67 22046.60 44861.40 2004-05-13 05:25:00.000 134 39047.90 5.66 22046.80 44861.10 2004-05-13 05:26:00.000 134 39048.30 5.67 22047.20 44861.60 2004-05-13 05:27:00.000 134 39050.00 5.77 22048.50 44864.00 2004-05-13 05:28:00.000 134 39052.20 5.86 22050.00 44866.90 2004-05-13 05:29:00.000 134 39053.40 5.89 22050.50 44868.30 2004-05-13 05:30:00.000 134 39055.00 5.93 22051.20 44868.90 2004-05-13 05:31:00.000 134 39055.30 5.95 22051.40 44869.60 2004-05-13 05:32:00.000 134 39054.60 5.95 22051.20 44869.40 2004-05-13 05:33:00.000 134 39053.60 5.92 22050.90 44868.60 2004-05-13 05:34:00.000 134 39052.30 5.87 22050.40 44867.20 2004-05-13 05:35:00.000 134 39051.10 5.79 22049.80 44865.70 2004-05-13 05:36:00.000 134 39050.10 5.74 22049.60 44865.00 2004-05-13 05:37:00.000 134 39048.90 5.71 22049.30 44863.50 2004-05-13 05:38:00.000 134 39047.80 5.67 22049.00 44862.40 2004-05-13 05:39:00.000 134 39047.20 5.64 22048.90 44861.80 2004-05-13 05:40:00.000 134 39046.70 5.60 22049.10 44861.50 2004-05-13 05:41:00.000 134 39046.50 5.62 22049.40 44861.20 2004-05-13 05:42:00.000 134 39046.30 5.61 22049.50 44861.10 2004-05-13 05:43:00.000 134 39046.20 5.61 22049.80 44861.60 2004-05-13 05:44:00.000 134 39046.10 5.61 22050.00 44861.30 2004-05-13 05:45:00.000 134 39046.00 5.62 22050.30 44861.40 2004-05-13 05:46:00.000 134 39046.00 5.64 22050.70 44861.90 2004-05-13 05:47:00.000 134 39046.20 5.66 22051.00 44861.90 2004-05-13 05:48:00.000 134 39046.40 5.67 22051.30 44862.60 2004-05-13 05:49:00.000 134 39046.50 5.68 22051.60 44862.30 2004-05-13 05:50:00.000 134 39046.60 5.67 22051.80 44862.80 2004-05-13 05:51:00.000 134 39046.60 5.66 22052.00 44862.90 2004-05-13 05:52:00.000 134 39046.20 5.66 22052.00 44862.10 2004-05-13 05:53:00.000 134 39046.20 5.66 22052.40 44862.30 2004-05-13 05:54:00.000 134 39046.50 5.65 22052.70 44862.90 2004-05-13 05:55:00.000 134 39046.40 5.66 22052.90 44863.20 2004-05-13 05:56:00.000 134 39046.70 5.69 22053.50 44863.50 2004-05-13 05:57:00.000 134 39047.10 5.70 22054.00 44864.30 2004-05-13 05:58:00.000 134 39047.10 5.70 22054.10 44864.20 2004-05-13 05:59:00.000 134 39047.20 5.71 22054.40 44864.50 2004-05-13 06:00:00.000 134 39047.90 5.74 22055.00 44865.30 2004-05-13 06:01:00.000 134 39048.40 5.73 22055.50 44866.10 2004-05-13 06:02:00.000 134 39048.60 5.75 22055.70 44866.50 2004-05-13 06:03:00.000 134 39048.50 5.74 22055.80 44866.00 2004-05-13 06:04:00.000 134 39048.40 5.73 22055.90 44866.20 2004-05-13 06:05:00.000 134 39048.30 5.69 22056.00 44866.30 2004-05-13 06:06:00.000 134 39048.10 5.67 22056.00 44866.20 2004-05-13 06:07:00.000 134 39048.10 5.63 22056.00 44865.70 2004-05-13 06:08:00.000 134 39048.20 5.63 22056.10 44866.10 2004-05-13 06:09:00.000 134 39048.30 5.61 22056.20 44866.60 2004-05-13 06:10:00.000 134 39048.70 5.60 22056.50 44866.70 2004-05-13 06:11:00.000 134 39048.70 5.56 22056.50 44867.10 2004-05-13 06:12:00.000 134 39048.40 5.51 22056.40 44866.50 2004-05-13 06:13:00.000 134 39048.00 5.47 22056.40 44865.90 2004-05-13 06:14:00.000 134 39047.60 5.43 22056.30 44866.00 2004-05-13 06:15:00.000 134 39047.40 5.41 22056.30 44865.60 2004-05-13 06:16:00.000 134 39046.90 5.39 22056.30 44865.20 2004-05-13 06:17:00.000 134 39046.50 5.38 22056.40 44864.80 2004-05-13 06:18:00.000 134 39046.00 5.35 22056.40 44864.40 2004-05-13 06:19:00.000 134 39045.40 5.32 22056.50 44863.90 2004-05-13 06:20:00.000 134 39045.00 5.31 22056.50 44863.70 2004-05-13 06:21:00.000 134 39044.70 5.31 22056.80 44863.20 2004-05-13 06:22:00.000 134 39044.20 5.29 22056.90 44862.90 2004-05-13 06:23:00.000 134 39043.90 5.28 22057.00 44862.50 2004-05-13 06:24:00.000 134 39043.20 5.28 22057.10 44862.40 2004-05-13 06:25:00.000 134 39042.90 5.28 22057.30 44862.30 2004-05-13 06:26:00.000 134 39042.50 5.25 22057.50 44862.30 2004-05-13 06:27:00.000 134 39042.30 5.27 22057.60 44861.50 2004-05-13 06:28:00.000 134 39041.80 5.27 22057.80 44861.20 2004-05-13 06:29:00.000 134 39041.50 5.28 22057.90 44861.20 2004-05-13 06:30:00.000 134 39041.00 5.28 22058.00 44860.90 2004-05-13 06:31:00.000 134 39040.60 5.31 22058.20 44860.90 2004-05-13 06:32:00.000 134 39040.20 5.32 22058.40 44859.80 2004-05-13 06:33:00.000 134 39039.80 5.34 22058.60 44860.10 2004-05-13 06:34:00.000 134 39039.60 5.36 22058.90 44860.00 2004-05-13 06:35:00.000 134 39038.90 5.37 22058.90 44859.10 2004-05-13 06:36:00.000 134 39038.20 5.35 22058.90 44859.00 2004-05-13 06:37:00.000 134 39037.50 5.34 22059.00 44858.10 2004-05-13 06:38:00.000 134 39037.10 5.36 22058.90 44858.40 2004-05-13 06:39:00.000 134 39036.60 5.36 22058.90 44857.40 2004-05-13 06:40:00.000 134 39035.80 5.37 22058.90 44856.90 2004-05-13 06:41:00.000 134 39035.00 5.38 22059.00 44855.90 2004-05-13 06:42:00.000 134 39034.30 5.42 22059.00 44855.40 2004-05-13 06:43:00.000 134 39033.80 5.44 22059.20 44855.30 2004-05-13 06:44:00.000 134 39033.60 5.45 22059.60 44855.20 2004-05-13 06:45:00.000 134 39032.90 5.47 22059.50 44854.60 2004-05-13 06:46:00.000 134 39032.00 5.45 22059.40 44853.70 2004-05-13 06:47:00.000 134 39031.60 5.45 22059.60 44853.40 2004-05-13 06:48:00.000 134 39030.60 5.42 22059.30 44851.90 2004-05-13 06:49:00.000 134 39030.10 5.38 22059.30 44852.20 2004-05-13 06:50:00.000 134 39029.40 5.34 22059.10 44850.80 2004-05-13 06:51:00.000 134 39028.80 5.31 22059.10 44850.20 2004-05-13 06:52:00.000 134 39027.40 5.27 22058.50 44849.10 2004-05-13 06:53:00.000 134 39026.40 5.24 22058.30 44848.10 2004-05-13 06:54:00.000 134 39025.10 5.21 22058.00 44846.80 2004-05-13 06:55:00.000 134 39023.30 5.18 22057.40 44844.90 2004-05-13 06:56:00.000 134 39022.30 5.15 22057.40 44844.30 2004-05-13 06:57:00.000 134 39021.10 5.14 22057.10 44842.60 2004-05-13 06:58:00.000 134 39020.40 5.13 22057.20 44842.50 2004-05-13 06:59:00.000 134 39019.50 5.13 22057.10 44841.60 2004-05-13 07:00:00.000 134 39018.60 5.11 22057.10 44840.70 2004-05-13 07:01:00.000 134 39017.60 5.09 22057.10 44839.80 2004-05-13 07:02:00.000 134 39017.30 5.12 22057.40 44840.20 2004-05-13 07:03:00.000 134 39016.80 5.09 22057.30 44839.40 2004-05-13 07:04:00.000 134 39015.10 5.09 22057.10 44838.20 2004-05-13 07:05:00.000 134 39015.10 5.13 22057.70 44837.80 2004-05-13 07:06:00.000 134 39014.80 5.18 22058.10 44837.90 2004-05-13 07:07:00.000 134 39014.50 5.21 22058.40 44837.70 2004-05-13 07:08:00.000 134 39014.40 5.21 22058.60 44837.80 2004-05-13 07:09:00.000 134 39014.10 5.22 22058.70 44838.30 2004-05-13 07:10:00.000 134 39013.40 5.25 22058.80 44836.80 2004-05-13 07:11:00.000 134 39013.00 5.26 22059.20 44836.50 2004-05-13 07:12:00.000 134 39012.80 5.29 22059.40 44836.20 2004-05-13 07:13:00.000 134 39012.90 5.28 22059.80 44837.10 2004-05-13 07:14:00.000 134 39012.70 5.30 22059.90 44836.70 2004-05-13 07:15:00.000 134 39012.50 5.31 22060.10 44837.30 2004-05-13 07:16:00.000 134 39012.40 5.32 22060.40 44837.20 2004-05-13 07:17:00.000 134 39011.90 5.29 22060.30 44836.60 2004-05-13 07:18:00.000 134 39012.00 5.31 22060.60 44836.60 2004-05-13 07:19:00.000 134 39012.00 5.29 22060.80 44836.70 2004-05-13 07:20:00.000 134 39012.60 5.26 22061.10 44837.70 2004-05-13 07:21:00.000 134 39012.40 5.29 22061.30 44837.40 2004-05-13 07:22:00.000 134 39012.70 5.28 22061.50 44837.80 2004-05-13 07:23:00.000 134 39012.80 5.28 22061.60 44837.50 2004-05-13 07:24:00.000 134 39012.70 5.28 22061.60 44837.90 2004-05-13 07:25:00.000 134 39012.40 5.30 22061.80 44837.50 2004-05-13 07:26:00.000 134 39012.70 5.29 22062.10 44838.20 2004-05-13 07:27:00.000 134 39012.50 5.29 22062.20 44837.60 2004-05-13 07:28:00.000 134 39012.70 5.30 22062.40 44838.00 2004-05-13 07:29:00.000 134 39013.30 5.26 22062.60 44839.20 2004-05-13 07:30:00.000 134 39013.50 5.28 22062.70 44839.20 2004-05-13 07:31:00.000 134 39013.60 5.29 22062.90 44839.30 2004-05-13 07:32:00.000 134 39013.40 5.33 22063.10 44839.20 2004-05-13 07:33:00.000 134 39013.40 5.37 22063.40 44839.10 2004-05-13 07:34:00.000 134 39013.10 5.41 22063.50 44838.80 2004-05-13 07:35:00.000 134 39012.80 5.43 22063.70 44838.60 2004-05-13 07:36:00.000 134 39013.10 5.43 22064.00 44839.30 2004-05-13 07:37:00.000 134 39013.00 5.46 22064.20 44839.30 2004-05-13 07:38:00.000 134 39013.20 5.46 22064.40 44839.80 2004-05-13 07:39:00.000 134 39012.80 5.43 22064.10 44838.90 2004-05-13 07:40:00.000 134 39012.10 5.42 22063.80 44838.60 2004-05-13 07:41:00.000 134 39011.30 5.45 22063.80 44838.90 2004-05-13 07:42:00.000 134 39011.10 5.47 22064.00 44837.60 2004-05-13 07:43:00.000 134 39011.10 5.47 22064.20 44837.90 2004-05-13 07:44:00.000 134 39011.10 5.48 22064.30 44838.20 2004-05-13 07:45:00.000 134 39010.80 5.49 22064.40 44837.40 2004-05-13 07:46:00.000 134 39010.30 5.51 22064.40 44837.00 2004-05-13 07:47:00.000 134 39009.80 5.53 22064.40 44836.70 2004-05-13 07:48:00.000 134 39009.10 5.55 22064.40 44836.00 2004-05-13 07:49:00.000 134 39008.90 5.58 22064.70 44836.10 2004-05-13 07:50:00.000 134 39008.70 5.60 22065.00 44836.10 2004-05-13 07:51:00.000 134 39008.40 5.62 22065.00 44835.70 2004-05-13 07:52:00.000 134 39008.30 5.64 22065.20 44835.70 2004-05-13 07:53:00.000 134 39007.90 5.67 22065.30 44835.50 2004-05-13 07:54:00.000 134 39007.80 5.69 22065.50 44835.30 2004-05-13 07:55:00.000 134 39007.80 5.69 22065.50 44835.00 2004-05-13 07:56:00.000 134 39007.50 5.71 22065.50 44834.70 2004-05-13 07:57:00.000 134 39007.10 5.74 22065.70 44834.50 2004-05-13 07:58:00.000 134 39006.80 5.74 22065.70 44834.40 2004-05-13 07:59:00.000 134 39006.50 5.73 22065.80 44834.70 2004-05-13 08:00:00.000 134 39006.10 5.74 22065.70 44834.20 2004-05-13 08:01:00.000 134 39005.60 5.75 22065.50 44833.70 2004-05-13 08:02:00.000 134 39005.50 5.74 22065.60 44833.80 2004-05-13 08:03:00.000 134 39005.20 5.74 22065.60 44833.20 2004-05-13 08:04:00.000 134 39004.60 5.74 22065.60 44832.70 2004-05-13 08:05:00.000 134 39004.00 5.76 22065.60 44832.40 2004-05-13 08:06:00.000 134 39003.60 5.79 22065.60 44832.10 2004-05-13 08:07:00.000 134 39003.30 5.83 22065.60 44831.80 2004-05-13 08:08:00.000 134 39002.70 5.85 22065.60 44831.50 2004-05-13 08:09:00.000 134 39002.50 5.88 22065.90 44831.30 2004-05-13 08:10:00.000 134 39002.20 5.90 22066.10 44831.60 2004-05-13 08:11:00.000 134 39002.30 5.93 22066.30 44831.20 2004-05-13 08:12:00.000 134 39002.10 5.95 22066.30 44830.80 2004-05-13 08:13:00.000 134 39001.90 6.00 22066.50 44830.70 2004-05-13 08:14:00.000 134 39002.00 6.03 22066.90 44830.70 2004-05-13 08:15:00.000 134 39001.60 6.05 22066.90 44830.20 2004-05-13 08:16:00.000 134 39001.70 6.10 22067.20 44830.80 2004-05-13 08:17:00.000 134 39001.10 6.13 22067.30 44830.10 2004-05-13 08:18:00.000 134 39000.60 6.18 22067.40 44829.90 2004-05-13 08:19:00.000 134 39000.40 6.22 22067.40 44829.40 2004-05-13 08:20:00.000 134 39000.20 6.25 22067.50 44829.50 2004-05-13 08:21:00.000 134 39000.30 6.29 22067.70 44830.00 2004-05-13 08:22:00.000 134 39000.10 6.33 22068.10 44830.10 2004-05-13 08:23:00.000 134 39000.00 6.35 22068.10 44829.70 2004-05-13 08:24:00.000 134 39000.20 6.38 22068.40 44830.80 2004-05-13 08:25:00.000 134 39000.10 6.38 22068.40 44830.90 2004-05-13 08:26:00.000 134 39000.10 6.40 22068.50 44830.40 2004-05-13 08:27:00.000 134 39000.00 6.42 22068.70 44830.40 2004-05-13 08:28:00.000 134 38999.80 6.42 22068.70 44830.00 2004-05-13 08:29:00.000 134 38999.30 6.43 22068.40 44829.60 2004-05-13 08:30:00.000 134 38999.00 6.46 22068.50 44829.20 2004-05-13 08:31:00.000 134 38998.80 6.50 22068.60 44828.80 2004-05-13 08:32:00.000 134 38998.60 6.52 22068.60 44828.90 2004-05-13 08:33:00.000 134 38998.50 6.54 22068.80 44828.90 2004-05-13 08:34:00.000 134 38998.20 6.55 22068.80 44829.00 2004-05-13 08:35:00.000 134 38998.30 6.57 22068.90 44828.80 2004-05-13 08:36:00.000 134 38998.20 6.60 22069.00 44828.40 2004-05-13 08:37:00.000 134 38998.30 6.62 22069.20 44829.50 2004-05-13 08:38:00.000 134 38998.40 6.62 22069.30 44829.30 2004-05-13 08:39:00.000 134 38998.60 6.61 22069.50 99999.00 2004-05-13 08:40:00.000 134 38998.70 6.60 22069.50 99999.00 2004-05-13 08:41:00.000 134 38998.70 6.59 22069.50 99999.00 2004-05-13 08:42:00.000 134 38998.70 6.59 22069.40 99999.00 2004-05-13 08:43:00.000 134 38998.50 6.58 22069.40 99999.00 2004-05-13 08:44:00.000 134 38998.60 6.56 22069.50 99999.00 2004-05-13 08:45:00.000 134 38998.60 6.56 22069.30 99999.00 2004-05-13 08:46:00.000 134 38998.60 6.56 22069.30 99999.00 2004-05-13 08:47:00.000 134 38999.00 6.55 22069.50 99999.00 2004-05-13 08:48:00.000 134 38999.40 6.54 22069.80 99999.00 2004-05-13 08:49:00.000 134 38999.60 6.54 22069.80 99999.00 2004-05-13 08:50:00.000 134 39000.00 6.54 22070.10 99999.00 2004-05-13 08:51:00.000 134 39000.20 6.56 22070.10 99999.00 2004-05-13 08:52:00.000 134 39000.40 6.56 22070.20 99999.00 2004-05-13 08:53:00.000 134 39000.40 6.56 22070.10 99999.00 2004-05-13 08:54:00.000 134 39000.60 6.56 22070.30 99999.00 2004-05-13 08:55:00.000 134 39000.70 6.57 22070.30 99999.00 2004-05-13 08:56:00.000 134 39000.80 6.56 22070.40 99999.00 2004-05-13 08:57:00.000 134 39001.00 6.57 22070.50 99999.00 2004-05-13 08:58:00.000 134 39000.90 6.57 22070.60 99999.00 2004-05-13 08:59:00.000 134 39001.10 6.56 22070.50 99999.00 2004-05-13 09:00:00.000 134 39001.10 6.55 22070.60 99999.00 2004-05-13 09:01:00.000 134 39001.40 6.55 22070.70 99999.00 2004-05-13 09:02:00.000 134 39001.50 6.55 22070.80 99999.00 2004-05-13 09:03:00.000 134 39001.40 6.57 22070.50 99999.00 2004-05-13 09:04:00.000 134 39001.30 6.57 22070.60 99999.00 2004-05-13 09:05:00.000 134 39001.20 6.59 22070.70 99999.00 2004-05-13 09:06:00.000 134 39001.50 6.62 22071.00 99999.00 2004-05-13 09:07:00.000 134 39001.50 6.63 22071.10 99999.00 2004-05-13 09:08:00.000 134 39001.40 6.66 22071.20 99999.00 2004-05-13 09:09:00.000 134 39001.40 6.68 22071.30 99999.00 2004-05-13 09:10:00.000 134 39001.50 6.70 22071.50 99999.00 2004-05-13 09:11:00.000 134 39001.80 6.71 22071.60 99999.00 2004-05-13 09:12:00.000 134 39001.70 6.72 22071.70 99999.00 2004-05-13 09:13:00.000 134 39001.50 6.73 22071.70 99999.00 2004-05-13 09:14:00.000 134 39001.40 6.74 22071.70 99999.00 2004-05-13 09:15:00.000 134 39001.40 6.76 22071.90 99999.00 2004-05-13 09:16:00.000 134 39001.50 6.76 22071.90 99999.00 2004-05-13 09:17:00.000 134 39001.30 6.78 22071.90 99999.00 2004-05-13 09:18:00.000 134 39001.30 6.79 22072.00 99999.00 2004-05-13 09:19:00.000 134 39001.10 6.80 22072.00 99999.00 2004-05-13 09:20:00.000 134 39001.00 6.81 22072.00 99999.00 2004-05-13 09:21:00.000 134 39001.10 6.84 22072.20 99999.00 2004-05-13 09:22:00.000 134 39001.10 6.85 22072.20 99999.00 2004-05-13 09:23:00.000 134 39001.10 6.85 22072.30 99999.00 2004-05-13 09:24:00.000 134 39001.40 6.86 22072.60 99999.00 2004-05-13 09:25:00.000 134 39001.70 6.88 22072.70 99999.00 2004-05-13 09:26:00.000 134 39001.70 6.89 22072.80 99999.00 2004-05-13 09:27:00.000 134 39001.70 6.89 22072.80 99999.00 2004-05-13 09:28:00.000 134 39001.80 6.90 22072.80 99999.00 2004-05-13 09:29:00.000 134 39001.70 6.89 22072.90 99999.00 2004-05-13 09:30:00.000 134 39001.70 6.89 22072.90 99999.00 2004-05-13 09:31:00.000 134 39001.80 6.92 22073.00 99999.00 2004-05-13 09:32:00.000 134 39001.90 6.93 22073.00 99999.00 2004-05-13 09:33:00.000 134 39001.90 6.95 22073.10 99999.00 2004-05-13 09:34:00.000 134 39001.90 6.97 22073.00 99999.00 2004-05-13 09:35:00.000 134 39001.90 6.98 22073.20 99999.00 2004-05-13 09:36:00.000 134 39002.10 6.98 22073.30 99999.00 2004-05-13 09:37:00.000 134 39002.30 6.99 22073.30 99999.00 2004-05-13 09:38:00.000 134 39002.20 7.00 22073.30 99999.00 2004-05-13 09:39:00.000 134 39002.50 7.01 22073.30 99999.00 2004-05-13 09:40:00.000 134 39002.70 7.02 22073.60 99999.00 2004-05-13 09:41:00.000 134 39002.90 7.04 22073.60 99999.00 2004-05-13 09:42:00.000 134 39003.10 7.05 22073.70 99999.00 2004-05-13 09:43:00.000 134 39003.40 7.05 22073.90 99999.00 2004-05-13 09:44:00.000 134 39003.50 7.05 22073.90 99999.00 2004-05-13 09:45:00.000 134 39003.40 7.07 22073.90 99999.00 2004-05-13 09:46:00.000 134 39003.60 7.07 22074.00 99999.00 2004-05-13 09:47:00.000 134 39003.80 7.07 22074.10 99999.00 2004-05-13 09:48:00.000 134 39003.90 7.07 22074.00 99999.00 2004-05-13 09:49:00.000 134 39003.80 7.08 22073.90 99999.00 2004-05-13 09:50:00.000 134 39003.60 7.08 22073.80 99999.00 2004-05-13 09:51:00.000 134 39003.60 7.09 22073.80 99999.00 2004-05-13 09:52:00.000 134 39003.50 7.08 22073.60 99999.00 2004-05-13 09:53:00.000 134 39003.50 7.08 22073.60 99999.00 2004-05-13 09:54:00.000 134 39003.50 7.08 22073.50 99999.00 2004-05-13 09:55:00.000 134 39003.50 7.09 22073.50 99999.00 2004-05-13 09:56:00.000 134 39003.50 7.09 22073.50 99999.00 2004-05-13 09:57:00.000 134 39003.60 7.10 22073.40 99999.00 2004-05-13 09:58:00.000 134 39003.60 7.11 22073.60 99999.00 2004-05-13 09:59:00.000 134 39003.60 7.11 22073.60 99999.00 2004-05-13 10:00:00.000 134 39003.70 7.12 22073.60 99999.00 2004-05-13 10:01:00.000 134 39003.80 7.12 22073.50 99999.00 2004-05-13 10:02:00.000 134 39004.10 7.13 22073.60 99999.00 2004-05-13 10:03:00.000 134 39004.10 7.14 22073.80 99999.00 2004-05-13 10:04:00.000 134 39004.10 7.14 22073.70 99999.00 2004-05-13 10:05:00.000 134 39004.10 7.14 22073.60 99999.00 2004-05-13 10:06:00.000 134 39004.10 7.14 22073.60 99999.00 2004-05-13 10:07:00.000 134 39004.10 7.16 22073.60 99999.00 2004-05-13 10:08:00.000 134 39004.30 7.17 22073.60 99999.00 2004-05-13 10:09:00.000 134 39004.40 7.18 22073.80 99999.00 2004-05-13 10:10:00.000 134 39004.50 7.19 22073.80 99999.00 2004-05-13 10:11:00.000 134 39004.50 7.19 22073.60 99999.00 2004-05-13 10:12:00.000 134 39004.60 7.19 22073.70 99999.00 2004-05-13 10:13:00.000 134 39004.60 7.18 22073.70 99999.00 2004-05-13 10:14:00.000 134 39004.70 7.19 22073.80 99999.00 2004-05-13 10:15:00.000 134 39004.90 7.19 22073.80 99999.00 2004-05-13 10:16:00.000 134 39005.10 7.18 22073.90 99999.00 2004-05-13 10:17:00.000 134 39005.20 7.18 22073.80 99999.00 2004-05-13 10:18:00.000 134 39005.50 7.19 22073.80 99999.00 2004-05-13 10:19:00.000 134 39005.70 7.19 22073.90 99999.00 2004-05-13 10:20:00.000 134 39005.90 7.19 22073.80 99999.00 2004-05-13 10:21:00.000 134 39006.20 7.19 22074.00 99999.00 2004-05-13 10:22:00.000 134 39006.50 7.19 22074.00 99999.00 2004-05-13 10:23:00.000 134 39006.80 7.20 22074.20 99999.00 2004-05-13 10:24:00.000 134 39007.10 7.20 22074.20 99999.00 2004-05-13 10:25:00.000 134 39007.20 7.20 22074.30 99999.00 2004-05-13 10:26:00.000 134 39007.30 7.22 22074.30 99999.00 2004-05-13 10:27:00.000 134 39007.30 7.22 22074.30 99999.00 2004-05-13 10:28:00.000 134 39007.60 7.22 22074.30 99999.00 2004-05-13 10:29:00.000 134 39007.90 7.21 22074.50 99999.00 2004-05-13 10:30:00.000 134 39008.20 7.20 22074.50 99999.00 2004-05-13 10:31:00.000 134 39008.50 7.21 22074.60 99999.00 2004-05-13 10:32:00.000 134 39008.70 7.21 22074.60 99999.00 2004-05-13 10:33:00.000 134 39008.90 7.21 22074.80 99999.00 2004-05-13 10:34:00.000 134 39009.10 7.21 22074.80 99999.00 2004-05-13 10:35:00.000 134 39009.20 7.22 22074.90 99999.00 2004-05-13 10:36:00.000 134 39009.20 7.23 22074.90 99999.00 2004-05-13 10:37:00.000 134 39009.20 7.25 22074.90 99999.00 2004-05-13 10:38:00.000 134 39009.30 7.27 22074.90 99999.00 2004-05-13 10:39:00.000 134 39009.00 7.29 22075.00 99999.00 2004-05-13 10:40:00.000 134 39008.60 7.30 22074.80 99999.00 2004-05-13 10:41:00.000 134 39008.30 7.30 22074.60 99999.00 2004-05-13 10:42:00.000 134 39007.90 7.31 22074.50 99999.00 2004-05-13 10:43:00.000 134 39007.70 7.31 22074.40 99999.00 2004-05-13 10:44:00.000 134 39007.80 7.33 22074.50 99999.00 2004-05-13 10:45:00.000 134 39007.30 7.32 22074.20 99999.00 2004-05-13 10:46:00.000 134 39007.40 7.34 22074.40 99999.00 2004-05-13 10:47:00.000 134 39007.40 7.34 22074.30 99999.00 2004-05-13 10:48:00.000 134 39007.50 7.35 22074.50 99999.00 2004-05-13 10:49:00.000 134 39007.70 7.36 22074.50 99999.00 2004-05-13 10:50:00.000 134 39007.90 7.37 22074.50 99999.00 2004-05-13 10:51:00.000 134 39008.20 7.36 22074.60 99999.00 2004-05-13 10:52:00.000 134 39008.40 7.37 22074.60 99999.00 2004-05-13 10:53:00.000 134 39008.60 7.36 22074.60 99999.00 2004-05-13 10:54:00.000 134 39008.70 7.36 22074.60 99999.00 2004-05-13 10:55:00.000 134 39008.90 7.33 22074.60 99999.00 2004-05-13 10:56:00.000 134 39009.20 7.31 22074.60 99999.00 2004-05-13 10:57:00.000 134 39009.20 7.31 22074.40 99999.00 2004-05-13 10:58:00.000 134 39009.20 7.29 22074.40 99999.00 2004-05-13 10:59:00.000 134 39009.40 7.27 22074.50 99999.00 2004-05-13 11:00:00.000 134 39009.60 7.26 22074.40 99999.00 2004-05-13 11:01:00.000 134 39009.80 7.25 22074.60 99999.00 2004-05-13 11:02:00.000 134 39009.90 7.24 22074.60 99999.00 2004-05-13 11:03:00.000 134 39009.90 7.25 22074.50 99999.00 2004-05-13 11:04:00.000 134 39009.90 7.23 22074.40 99999.00 2004-05-13 11:05:00.000 134 39009.80 7.22 22074.40 99999.00 2004-05-13 11:06:00.000 134 39009.70 7.21 22074.30 99999.00 2004-05-13 11:07:00.000 134 39009.80 7.22 22074.40 99999.00 2004-05-13 11:08:00.000 134 39009.80 7.23 22074.30 99999.00 2004-05-13 11:09:00.000 134 39009.70 7.23 22074.40 99999.00 2004-05-13 11:10:00.000 134 39009.50 7.22 22074.30 99999.00 2004-05-13 11:11:00.000 134 39009.40 7.23 22074.20 99999.00 2004-05-13 11:12:00.000 134 39009.40 7.23 22074.20 99999.00 2004-05-13 11:13:00.000 134 39009.00 7.20 22074.10 99999.00 2004-05-13 11:14:00.000 134 39008.50 7.21 22073.90 99999.00 2004-05-13 11:15:00.000 134 39008.20 7.22 22073.90 99999.00 2004-05-13 11:16:00.000 134 39007.90 7.22 22073.80 99999.00 2004-05-13 11:17:00.000 134 39007.80 7.23 22073.90 99999.00 2004-05-13 11:18:00.000 134 39007.70 7.24 22073.90 99999.00 2004-05-13 11:19:00.000 134 39007.60 7.26 22074.00 99999.00 2004-05-13 11:20:00.000 134 39007.70 7.29 22074.10 99999.00 2004-05-13 11:21:00.000 134 39007.60 7.31 22074.10 99999.00 2004-05-13 11:22:00.000 134 39007.30 7.33 22074.00 99999.00 2004-05-13 11:23:00.000 134 39007.20 7.34 22074.00 99999.00 2004-05-13 11:24:00.000 134 39007.00 7.36 22074.00 99999.00 2004-05-13 11:25:00.000 134 39007.00 7.38 22074.10 99999.00 2004-05-13 11:26:00.000 134 39006.90 7.37 22074.10 99999.00 2004-05-13 11:27:00.000 134 39006.80 7.38 22074.10 99999.00 2004-05-13 11:28:00.000 134 39006.70 7.38 22073.90 99999.00 2004-05-13 11:29:00.000 134 39006.70 7.35 22073.80 99999.00 2004-05-13 11:30:00.000 134 39006.70 7.34 22073.80 99999.00 2004-05-13 11:31:00.000 134 39006.70 7.34 22073.80 99999.00 2004-05-13 11:32:00.000 134 39006.70 7.34 22073.70 99999.00 2004-05-13 11:33:00.000 134 39006.60 7.36 22073.70 99999.00 2004-05-13 11:34:00.000 134 39006.40 7.36 22073.60 99999.00 2004-05-13 11:35:00.000 134 39006.30 7.36 22073.40 99999.00 2004-05-13 11:36:00.000 134 39006.10 7.36 22073.20 99999.00 2004-05-13 11:37:00.000 134 39006.10 7.35 22073.30 99999.00 2004-05-13 11:38:00.000 134 39006.10 7.36 22073.40 99999.00 2004-05-13 11:39:00.000 134 39006.40 7.37 22073.60 99999.00 2004-05-13 11:40:00.000 134 39006.90 7.38 22073.80 99999.00 2004-05-13 11:41:00.000 134 39007.20 7.40 22073.90 99999.00 2004-05-13 11:42:00.000 134 39007.30 7.41 22074.00 99999.00 2004-05-13 11:43:00.000 134 39007.30 7.40 22074.00 99999.00 2004-05-13 11:44:00.000 134 39007.60 7.42 22074.10 99999.00 2004-05-13 11:45:00.000 134 39007.40 7.44 22074.10 99999.00 2004-05-13 11:46:00.000 134 39007.70 7.43 22074.20 99999.00 2004-05-13 11:47:00.000 134 39007.80 7.43 22074.20 99999.00 2004-05-13 11:48:00.000 134 39008.00 7.43 22074.30 99999.00 2004-05-13 11:49:00.000 134 39008.20 7.42 22074.30 99999.00 2004-05-13 11:50:00.000 134 39008.40 7.42 22074.40 99999.00 2004-05-13 11:51:00.000 134 39008.40 7.42 22074.30 99999.00 2004-05-13 11:52:00.000 134 39008.40 7.40 22074.40 99999.00 2004-05-13 11:53:00.000 134 39008.40 7.40 22074.30 99999.00 2004-05-13 11:54:00.000 134 39008.20 7.38 22074.20 99999.00 2004-05-13 11:55:00.000 134 39008.00 7.36 22074.00 99999.00 2004-05-13 11:56:00.000 134 39007.90 7.34 22073.90 99999.00 2004-05-13 11:57:00.000 134 39008.00 7.37 22074.00 99999.00 2004-05-13 11:58:00.000 134 39007.90 7.39 22074.10 99999.00 2004-05-13 11:59:00.000 134 39008.10 7.43 22074.10 99999.00 2004-05-13 12:00:00.000 134 39008.40 7.43 22074.30 99999.00 2004-05-13 12:01:00.000 134 39008.70 7.45 22074.60 99999.00 2004-05-13 12:02:00.000 134 39009.30 7.47 22074.90 99999.00 2004-05-13 12:03:00.000 134 39009.60 7.48 22075.00 99999.00 2004-05-13 12:04:00.000 134 39010.00 7.49 22075.20 99999.00 2004-05-13 12:05:00.000 134 39010.40 7.51 22075.20 99999.00 2004-05-13 12:06:00.000 134 39010.70 7.54 22075.40 99999.00 2004-05-13 12:07:00.000 134 39010.90 7.55 22075.40 99999.00 2004-05-13 12:08:00.000 134 39011.10 7.55 22075.50 99999.00 2004-05-13 12:09:00.000 134 39011.30 7.55 22075.50 99999.00 2004-05-13 12:10:00.000 134 39011.50 7.56 22075.50 99999.00 2004-05-13 12:11:00.000 134 39011.40 7.57 22075.60 99999.00 2004-05-13 12:12:00.000 134 39011.30 7.57 22075.40 99999.00 2004-05-13 12:13:00.000 134 39011.30 7.57 22075.30 99999.00 2004-05-13 12:14:00.000 134 39011.20 7.57 22075.20 99999.00 2004-05-13 12:15:00.000 134 39011.40 7.57 22075.40 99999.00 2004-05-13 12:16:00.000 134 39011.50 7.57 22075.40 99999.00 2004-05-13 12:17:00.000 134 39011.60 7.58 22075.40 99999.00 2004-05-13 12:18:00.000 134 39011.60 7.57 22075.40 99999.00 2004-05-13 12:19:00.000 134 39011.70 7.57 22075.40 99999.00 2004-05-13 12:20:00.000 134 39011.80 7.57 22075.40 99999.00 2004-05-13 12:21:00.000 134 39011.80 7.59 22075.40 99999.00 2004-05-13 12:22:00.000 134 39011.80 7.59 22075.30 99999.00 2004-05-13 12:23:00.000 134 39011.80 7.58 22075.50 99999.00 2004-05-13 12:24:00.000 134 39011.90 7.58 22075.30 99999.00 2004-05-13 12:25:00.000 134 39011.80 7.58 22075.40 99999.00 2004-05-13 12:26:00.000 134 39011.70 7.58 22075.40 99999.00 2004-05-13 12:27:00.000 134 39011.70 7.61 22075.40 99999.00 2004-05-13 12:28:00.000 134 39011.90 7.60 22075.40 99999.00 2004-05-13 12:29:00.000 134 39012.00 7.61 22075.40 99999.00 2004-05-13 12:30:00.000 134 39012.00 7.60 22075.50 99999.00 2004-05-13 12:31:00.000 134 39011.90 7.60 22075.50 99999.00 2004-05-13 12:32:00.000 134 39012.00 7.57 22075.40 99999.00 2004-05-13 12:33:00.000 134 39011.90 7.55 22075.30 99999.00 2004-05-13 12:34:00.000 134 39011.90 7.54 22075.20 99999.00 2004-05-13 12:35:00.000 134 39012.00 7.53 22075.10 99999.00 2004-05-13 12:36:00.000 134 39012.20 7.51 22075.00 99999.00 2004-05-13 12:37:00.000 134 39012.40 7.51 22075.10 99999.00 2004-05-13 12:38:00.000 134 39012.50 7.50 22075.00 99999.00 2004-05-13 12:39:00.000 134 39012.60 7.50 22075.10 99999.00 2004-05-13 12:40:00.000 134 39012.80 7.49 22075.30 99999.00 2004-05-13 12:41:00.000 134 39012.80 7.50 22075.30 99999.00 2004-05-13 12:42:00.000 134 39012.90 7.50 22075.30 99999.00 2004-05-13 12:43:00.000 134 39012.70 7.50 22075.10 99999.00 2004-05-13 12:44:00.000 134 39012.40 7.49 22075.00 99999.00 2004-05-13 12:45:00.000 134 39012.30 7.49 22074.90 99999.00 2004-05-13 12:46:00.000 134 39012.10 7.50 22074.90 99999.00 2004-05-13 12:47:00.000 134 39011.90 7.51 22074.80 99999.00 2004-05-13 12:48:00.000 134 39011.70 7.50 22074.80 99999.00 2004-05-13 12:49:00.000 134 39011.30 7.50 22074.90 99999.00 2004-05-13 12:50:00.000 134 39011.20 7.51 22074.70 99999.00 2004-05-13 12:51:00.000 134 39011.00 7.52 22074.70 99999.00 2004-05-13 12:52:00.000 134 39010.70 7.50 22074.50 99999.00 2004-05-13 12:53:00.000 134 39010.30 7.48 22074.20 99999.00 2004-05-13 12:54:00.000 134 39010.20 7.47 22074.20 99999.00 2004-05-13 12:55:00.000 134 39010.00 7.45 22074.20 99999.00 2004-05-13 12:56:00.000 134 39010.00 7.46 22074.10 99999.00 2004-05-13 12:57:00.000 134 39009.80 7.45 22074.20 99999.00 2004-05-13 12:58:00.000 134 39009.90 7.47 22074.30 99999.00 2004-05-13 12:59:00.000 134 39010.00 7.47 22074.40 99999.00 2004-05-13 13:00:00.000 134 39010.20 7.49 22074.40 99999.00 2004-05-13 13:01:00.000 134 39010.20 7.47 22074.60 99999.00 2004-05-13 13:02:00.000 134 39010.60 7.49 22074.90 99999.00 2004-05-13 13:03:00.000 134 39011.00 7.51 22075.10 99999.00 2004-05-13 13:04:00.000 134 39011.50 7.52 22075.20 99999.00 2004-05-13 13:05:00.000 134 39011.60 7.52 22075.30 99999.00 2004-05-13 13:06:00.000 134 39011.50 7.52 22075.20 99999.00 2004-05-13 13:07:00.000 134 39011.30 7.52 22075.00 99999.00 2004-05-13 13:08:00.000 134 39011.10 7.51 22074.90 99999.00 2004-05-13 13:09:00.000 134 39010.70 7.48 22074.70 99999.00 2004-05-13 13:10:00.000 134 39010.30 7.46 22074.40 99999.00 2004-05-13 13:11:00.000 134 39010.10 7.45 22074.10 99999.00 2004-05-13 13:12:00.000 134 39009.90 7.45 22074.10 99999.00 2004-05-13 13:13:00.000 134 39009.90 7.44 22074.10 99999.00 2004-05-13 13:14:00.000 134 39010.00 7.45 22074.20 99999.00 2004-05-13 13:15:00.000 134 39010.20 7.45 22074.20 99999.00 2004-05-13 13:16:00.000 134 39010.10 7.46 22074.40 99999.00 2004-05-13 13:17:00.000 134 39010.10 7.46 22074.40 99999.00 2004-05-13 13:18:00.000 134 39010.20 7.48 22074.50 99999.00 2004-05-13 13:19:00.000 134 39010.20 7.46 22074.50 99999.00 2004-05-13 13:20:00.000 134 39010.00 7.46 22074.30 99999.00 2004-05-13 13:21:00.000 134 39009.90 7.43 22074.30 99999.00 2004-05-13 13:22:00.000 134 39009.80 7.43 22074.20 99999.00 2004-05-13 13:23:00.000 134 39009.80 7.42 22074.10 99999.00 2004-05-13 13:24:00.000 134 39009.90 7.43 22074.20 99999.00 2004-05-13 13:25:00.000 134 39009.80 7.43 22074.20 99999.00 2004-05-13 13:26:00.000 134 39009.80 7.43 22074.20 99999.00 2004-05-13 13:27:00.000 134 39009.80 7.43 22074.10 99999.00 2004-05-13 13:28:00.000 134 39009.80 7.42 22074.00 99999.00 2004-05-13 13:29:00.000 134 39009.60 7.40 22074.00 99999.00 2004-05-13 13:30:00.000 134 39009.60 7.40 22073.90 99999.00 2004-05-13 13:31:00.000 134 39009.70 7.39 22073.80 99999.00 2004-05-13 13:32:00.000 134 39009.80 7.39 22073.90 99999.00 2004-05-13 13:33:00.000 134 39009.70 7.40 22074.10 99999.00 2004-05-13 13:34:00.000 134 39009.90 7.42 22074.00 99999.00 2004-05-13 13:35:00.000 134 39010.00 7.43 22074.20 99999.00 2004-05-13 13:36:00.000 134 39010.20 7.45 22074.30 99999.00 2004-05-13 13:37:00.000 134 39010.40 7.44 22074.40 99999.00 2004-05-13 13:38:00.000 134 39010.40 7.45 22074.40 99999.00 2004-05-13 13:39:00.000 134 39010.40 7.45 22074.40 99999.00 2004-05-13 13:40:00.000 134 39010.50 7.45 22074.40 99999.00 2004-05-13 13:41:00.000 134 39010.50 7.43 22074.40 99999.00 2004-05-13 13:42:00.000 134 39010.70 7.43 22074.40 99999.00 2004-05-13 13:43:00.000 134 39010.80 7.41 22074.50 99999.00 2004-05-13 13:44:00.000 134 39011.00 7.40 22074.40 99999.00 2004-05-13 13:45:00.000 134 39011.20 7.40 22074.40 99999.00 2004-05-13 13:46:00.000 134 39011.20 7.39 22074.30 99999.00 2004-05-13 13:47:00.000 134 39011.50 7.38 22074.40 99999.00 2004-05-13 13:48:00.000 134 39011.60 7.38 22074.50 99999.00 2004-05-13 13:49:00.000 134 39011.80 7.38 22074.60 99999.00 2004-05-13 13:50:00.000 134 39012.00 7.39 22074.70 99999.00 2004-05-13 13:51:00.000 134 39012.00 7.39 22074.70 99999.00 2004-05-13 13:52:00.000 134 39012.30 7.39 22074.70 99999.00 2004-05-13 13:53:00.000 134 39012.60 7.37 22074.80 99999.00 2004-05-13 13:54:00.000 134 39012.80 7.36 22074.80 99999.00 2004-05-13 13:55:00.000 134 39012.70 7.34 22074.80 99999.00 2004-05-13 13:56:00.000 134 39012.60 7.33 22074.60 99999.00 2004-05-13 13:57:00.000 134 39012.50 7.33 22074.50 99999.00 2004-05-13 13:58:00.000 134 39012.60 7.31 22074.60 99999.00 2004-05-13 13:59:00.000 134 39012.40 7.32 22074.70 99999.00 2004-05-13 14:00:00.000 134 39012.40 7.31 22074.60 99999.00 2004-05-13 14:01:00.000 134 39012.30 7.31 22074.60 99999.00 2004-05-13 14:02:00.000 134 39012.40 7.31 22074.60 99999.00 2004-05-13 14:03:00.000 134 39012.50 7.33 22074.50 99999.00 2004-05-13 14:04:00.000 134 39012.40 7.32 22074.50 99999.00 2004-05-13 14:05:00.000 134 39012.20 7.32 22074.50 99999.00 2004-05-13 14:06:00.000 134 39012.20 7.34 22074.60 99999.00 2004-05-13 14:07:00.000 134 39012.30 7.35 22074.70 99999.00 2004-05-13 14:08:00.000 134 39012.30 7.37 22074.70 99999.00 2004-05-13 14:09:00.000 134 39012.10 7.36 22074.50 99999.00 2004-05-13 14:10:00.000 134 39012.20 7.34 22074.60 99999.00 2004-05-13 14:11:00.000 134 39012.20 7.33 22074.50 99999.00 2004-05-13 14:12:00.000 134 39012.10 7.34 22074.60 99999.00 2004-05-13 14:13:00.000 134 39012.10 7.34 22074.70 99999.00 2004-05-13 14:14:00.000 134 39012.20 7.34 22074.90 99999.00 2004-05-13 14:15:00.000 134 39012.40 7.35 22074.90 99999.00 2004-05-13 14:16:00.000 134 39012.50 7.36 22075.00 99999.00 2004-05-13 14:17:00.000 134 39012.40 7.37 22075.10 99999.00 2004-05-13 14:18:00.000 134 39012.40 7.39 22075.10 99999.00 2004-05-13 14:19:00.000 134 39012.30 7.39 22075.00 99999.00 2004-05-13 14:20:00.000 134 39012.30 7.39 22074.90 99999.00 2004-05-13 14:21:00.000 134 39012.30 7.40 22075.00 99999.00 2004-05-13 14:22:00.000 134 39012.40 7.43 22075.20 99999.00 2004-05-13 14:23:00.000 134 39012.50 7.44 22075.20 99999.00 2004-05-13 14:24:00.000 134 39012.60 7.43 22075.30 99999.00 2004-05-13 14:25:00.000 134 39012.60 7.43 22075.30 99999.00 2004-05-13 14:26:00.000 134 39012.60 7.45 22075.20 99999.00 2004-05-13 14:27:00.000 134 39012.40 7.45 22075.20 99999.00 2004-05-13 14:28:00.000 134 39012.50 7.45 22075.40 99999.00 2004-05-13 14:29:00.000 134 39012.40 7.46 22075.30 99999.00 2004-05-13 14:30:00.000 134 39012.40 7.46 22075.30 99999.00 2004-05-13 14:31:00.000 134 39012.20 7.46 22075.30 99999.00 2004-05-13 14:32:00.000 134 39012.00 7.47 22075.20 99999.00 2004-05-13 14:33:00.000 134 39011.80 7.47 22075.10 99999.00 2004-05-13 14:34:00.000 134 39011.80 7.48 22075.20 99999.00 2004-05-13 14:35:00.000 134 39011.80 7.48 22075.10 99999.00 2004-05-13 14:36:00.000 134 39011.70 7.48 22075.00 99999.00 2004-05-13 14:37:00.000 134 39011.70 7.48 22075.10 99999.00 2004-05-13 14:38:00.000 134 39011.80 7.48 22075.10 99999.00 2004-05-13 14:39:00.000 134 39011.80 7.48 22075.20 99999.00 2004-05-13 14:40:00.000 134 39011.70 7.50 22075.10 99999.00 2004-05-13 14:41:00.000 134 39011.70 7.49 22075.20 99999.00 2004-05-13 14:42:00.000 134 39011.80 7.50 22075.20 99999.00 2004-05-13 14:43:00.000 134 39011.70 7.49 22075.30 99999.00 2004-05-13 14:44:00.000 134 39011.60 7.48 22074.90 99999.00 2004-05-13 14:45:00.000 134 39011.50 7.47 22074.80 99999.00 2004-05-13 14:46:00.000 134 39011.20 7.46 22074.60 99999.00 2004-05-13 14:47:00.000 134 39011.30 7.45 22074.60 99999.00 2004-05-13 14:48:00.000 134 39011.60 7.46 22074.80 99999.00 2004-05-13 14:49:00.000 134 39011.80 7.47 22074.90 99999.00 2004-05-13 14:50:00.000 134 39012.00 7.48 22075.10 99999.00 2004-05-13 14:51:00.000 134 39012.10 7.49 22075.10 99999.00 2004-05-13 14:52:00.000 134 39012.10 7.49 22075.20 99999.00 2004-05-13 14:53:00.000 134 39012.20 7.48 22075.10 99999.00 2004-05-13 14:54:00.000 134 39012.10 7.48 22075.20 99999.00 2004-05-13 14:55:00.000 134 39012.10 7.47 22075.00 99999.00 2004-05-13 14:56:00.000 134 39011.90 7.45 22074.90 99999.00 2004-05-13 14:57:00.000 134 39011.90 7.45 22074.90 99999.00 2004-05-13 14:58:00.000 134 39011.90 7.45 22075.00 99999.00 2004-05-13 14:59:00.000 134 39012.00 7.45 22075.00 99999.00 2004-05-13 15:00:00.000 134 39011.90 7.45 22075.00 99999.00 2004-05-13 15:01:00.000 134 39012.00 7.45 22075.00 99999.00 2004-05-13 15:02:00.000 134 39012.10 7.46 22075.20 99999.00 2004-05-13 15:03:00.000 134 39012.30 7.48 22075.30 99999.00 2004-05-13 15:04:00.000 134 39012.50 7.47 22075.30 99999.00 2004-05-13 15:05:00.000 134 39012.50 7.47 22075.30 99999.00 2004-05-13 15:06:00.000 134 39012.50 7.48 22075.30 99999.00 2004-05-13 15:07:00.000 134 39012.50 7.47 22075.30 99999.00 2004-05-13 15:08:00.000 134 39012.60 7.49 22075.20 99999.00 2004-05-13 15:09:00.000 134 39012.50 7.49 22075.20 99999.00 2004-05-13 15:10:00.000 134 39012.40 7.49 22075.10 99999.00 2004-05-13 15:11:00.000 134 39012.20 7.47 22074.90 99999.00 2004-05-13 15:12:00.000 134 39012.30 7.46 22075.00 99999.00 2004-05-13 15:13:00.000 134 39012.20 7.45 22074.90 99999.00 2004-05-13 15:14:00.000 134 39012.30 7.45 22074.80 99999.00 2004-05-13 15:15:00.000 134 39012.40 7.46 22074.90 99999.00 2004-05-13 15:16:00.000 134 39012.40 7.45 22075.10 99999.00 2004-05-13 15:17:00.000 134 39012.70 7.43 22075.20 99999.00 2004-05-13 15:18:00.000 134 39012.90 7.43 22075.20 99999.00 2004-05-13 15:19:00.000 134 39012.90 7.44 22075.20 99999.00 2004-05-13 15:20:00.000 134 39012.80 7.43 22075.20 99999.00 2004-05-13 15:21:00.000 134 39012.80 7.42 22075.20 99999.00 2004-05-13 15:22:00.000 134 39012.80 7.42 22075.10 99999.00 2004-05-13 15:23:00.000 134 39012.80 7.42 22075.10 99999.00 2004-05-13 15:24:00.000 134 39012.80 7.42 22074.90 99999.00 2004-05-13 15:25:00.000 134 39012.70 7.42 22075.00 99999.00 2004-05-13 15:26:00.000 134 39012.60 7.43 22074.90 99999.00 2004-05-13 15:27:00.000 134 39012.70 7.44 22075.10 99999.00 2004-05-13 15:28:00.000 134 39012.80 7.46 22075.20 99999.00 2004-05-13 15:29:00.000 134 39013.00 7.47 22075.30 99999.00 2004-05-13 15:30:00.000 134 39013.10 7.48 22075.50 99999.00 2004-05-13 15:31:00.000 134 39013.20 7.49 22075.50 99999.00 2004-05-13 15:32:00.000 134 39013.10 7.49 22075.60 99999.00 2004-05-13 15:33:00.000 134 39013.00 7.50 22075.50 99999.00 2004-05-13 15:34:00.000 134 39012.70 7.49 22075.20 99999.00 2004-05-13 15:35:00.000 134 39012.50 7.48 22075.00 99999.00 2004-05-13 15:36:00.000 134 39012.50 7.46 22075.10 99999.00 2004-05-13 15:37:00.000 134 39012.40 7.48 22075.00 99999.00 2004-05-13 15:38:00.000 134 39012.30 7.47 22075.10 99999.00 2004-05-13 15:39:00.000 134 39012.40 7.48 22075.20 99999.00 2004-05-13 15:40:00.000 134 39012.60 7.50 22075.30 99999.00 2004-05-13 15:41:00.000 134 39012.90 7.52 22075.50 99999.00 2004-05-13 15:42:00.000 134 39013.20 7.52 22075.70 99999.00 2004-05-13 15:43:00.000 134 39013.40 7.53 22075.70 99999.00 2004-05-13 15:44:00.000 134 39013.70 7.53 22075.90 99999.00 2004-05-13 15:45:00.000 134 39013.80 7.53 22075.90 99999.00 2004-05-13 15:46:00.000 134 39014.00 7.54 22075.80 99999.00 2004-05-13 15:47:00.000 134 39013.90 7.55 22075.90 99999.00 2004-05-13 15:48:00.000 134 39013.60 7.54 22075.60 99999.00 2004-05-13 15:49:00.000 134 39013.40 7.54 22075.60 99999.00 2004-05-13 15:50:00.000 134 39013.10 7.52 22075.40 99999.00 2004-05-13 15:51:00.000 134 39012.90 7.53 22075.20 99999.00 2004-05-13 15:52:00.000 134 39012.70 7.53 22075.20 99999.00 2004-05-13 15:53:00.000 134 39012.60 7.53 22075.20 99999.00 2004-05-13 15:54:00.000 134 39012.40 7.53 22075.30 99999.00 2004-05-13 15:55:00.000 134 39012.30 7.53 22075.10 99999.00 2004-05-13 15:56:00.000 134 39012.10 7.52 22075.20 99999.00 2004-05-13 15:57:00.000 134 39012.00 7.54 22075.00 99999.00 2004-05-13 15:58:00.000 134 39011.80 7.53 22075.00 99999.00 2004-05-13 15:59:00.000 134 39011.70 7.54 22074.90 99999.00 2004-05-13 16:00:00.000 134 39011.70 7.56 22075.00 99999.00 2004-05-13 16:01:00.000 134 39011.70 7.56 22075.20 99999.00 2004-05-13 16:02:00.000 134 39011.80 7.58 22075.20 99999.00 2004-05-13 16:03:00.000 134 39011.80 7.58 22075.30 99999.00 2004-05-13 16:04:00.000 134 39011.80 7.59 22075.30 99999.00 2004-05-13 16:05:00.000 134 39011.70 7.59 22075.40 99999.00 2004-05-13 16:06:00.000 134 39011.80 7.58 22075.40 99999.00 2004-05-13 16:07:00.000 134 39011.60 7.58 22075.20 99999.00 2004-05-13 16:08:00.000 134 39011.70 7.58 22075.40 99999.00 2004-05-13 16:09:00.000 134 39011.50 7.57 22075.20 99999.00 2004-05-13 16:10:00.000 134 39011.40 7.58 22075.30 99999.00 2004-05-13 16:11:00.000 134 39011.30 7.58 22075.30 99999.00 2004-05-13 16:12:00.000 134 39011.20 7.57 22075.20 99999.00 2004-05-13 16:13:00.000 134 39011.00 7.58 22075.10 99999.00 2004-05-13 16:14:00.000 134 39010.80 7.57 22075.10 99999.00 2004-05-13 16:15:00.000 134 39010.50 7.59 22075.10 99999.00 2004-05-13 16:16:00.000 134 39010.30 7.60 22075.10 99999.00 2004-05-13 16:17:00.000 134 39010.30 7.62 22075.10 99999.00 2004-05-13 16:18:00.000 134 39010.20 7.62 22075.20 99999.00 2004-05-13 16:19:00.000 134 39010.00 7.61 22075.10 99999.00 2004-05-13 16:20:00.000 134 39009.80 7.61 22075.10 99999.00 2004-05-13 16:21:00.000 134 39009.60 7.60 22075.00 99999.00 2004-05-13 16:22:00.000 134 39009.30 7.60 22074.90 99999.00 2004-05-13 16:23:00.000 134 39009.20 7.59 22074.80 99999.00 2004-05-13 16:24:00.000 134 39009.00 7.59 22074.80 99999.00 2004-05-13 16:25:00.000 134 39008.90 7.60 22074.80 99999.00 2004-05-13 16:26:00.000 134 39008.80 7.62 22074.70 99999.00 2004-05-13 16:27:00.000 134 39008.60 7.63 22074.80 99999.00 2004-05-13 16:28:00.000 134 39008.60 7.65 22074.90 99999.00 2004-05-13 16:29:00.000 134 39008.20 7.65 22074.90 99999.00 2004-05-13 16:30:00.000 134 39007.80 7.63 22074.70 99999.00 2004-05-13 16:31:00.000 134 39007.50 7.62 22074.50 99999.00 2004-05-13 16:32:00.000 134 39007.00 7.62 22074.50 99999.00 2004-05-13 16:33:00.000 134 39006.70 7.62 22074.40 99999.00 2004-05-13 16:34:00.000 134 39006.40 7.62 22074.30 99999.00 2004-05-13 16:35:00.000 134 39006.20 7.63 22074.40 99999.00 2004-05-13 16:36:00.000 134 39006.10 7.65 22074.50 99999.00 2004-05-13 16:37:00.000 134 39006.20 7.67 22074.50 99999.00 2004-05-13 16:38:00.000 134 39006.30 7.67 22074.80 99999.00 2004-05-13 16:39:00.000 134 39006.60 7.67 22075.10 99999.00 2004-05-13 16:40:00.000 134 39007.10 7.69 22075.20 99999.00 2004-05-13 16:41:00.000 134 39007.90 7.74 22075.60 99999.00 2004-05-13 16:42:00.000 134 39008.40 7.79 22076.10 99999.00 2004-05-13 16:43:00.000 134 39008.70 7.81 22076.10 99999.00 2004-05-13 16:44:00.000 134 39008.90 7.84 22076.20 99999.00 2004-05-13 16:45:00.000 134 39009.00 7.85 22076.30 99999.00 2004-05-13 16:46:00.000 134 39008.90 7.84 22076.40 99999.00 2004-05-13 16:47:00.000 134 39008.80 7.81 22076.10 99999.00 2004-05-13 16:48:00.000 134 39008.60 7.80 22075.90 99999.00 2004-05-13 16:49:00.000 134 39008.50 7.78 22075.90 99999.00 2004-05-13 16:50:00.000 134 39008.10 7.76 22075.60 99999.00 2004-05-13 16:51:00.000 134 39008.00 7.76 22075.60 99999.00 2004-05-13 16:52:00.000 134 39008.10 7.76 22075.60 99999.00 2004-05-13 16:53:00.000 134 39007.80 7.78 22075.60 99999.00 2004-05-13 16:54:00.000 134 39008.80 7.76 22076.00 99999.00 2004-05-13 16:55:00.000 134 39008.70 7.77 22075.90 99999.00 2004-05-13 16:56:00.000 134 39008.60 7.78 22075.90 99999.00 2004-05-13 16:57:00.000 134 39008.50 7.77 22075.90 99999.00 2004-05-13 16:58:00.000 134 39008.40 7.76 22075.80 99999.00 2004-05-13 16:59:00.000 134 39008.30 7.78 22075.70 99999.00 2004-05-13 17:00:00.000 134 39008.00 7.78 22075.60 99999.00 2004-05-13 17:01:00.000 134 39007.90 7.78 22075.50 99999.00 2004-05-13 17:02:00.000 134 39007.60 7.77 22075.30 99999.00 2004-05-13 17:03:00.000 134 39007.60 7.78 22075.30 99999.00 2004-05-13 17:04:00.000 134 39007.40 7.80 22075.40 99999.00 2004-05-13 17:05:00.000 134 39007.20 7.80 22075.50 99999.00 2004-05-13 17:06:00.000 134 39006.90 7.77 22075.30 99999.00 2004-05-13 17:07:00.000 134 39006.60 7.79 22075.30 99999.00 2004-05-13 17:08:00.000 134 39006.20 7.79 22075.20 99999.00 2004-05-13 17:09:00.000 134 39006.00 7.80 22075.30 99999.00 2004-05-13 17:10:00.000 134 39005.70 7.81 22075.30 99999.00 2004-05-13 17:11:00.000 134 39005.40 7.82 22075.10 99999.00 2004-05-13 17:12:00.000 134 39005.20 7.83 22075.20 99999.00 2004-05-13 17:13:00.000 134 39004.80 7.84 22075.20 99999.00 2004-05-13 17:14:00.000 134 39004.60 7.85 22075.10 99999.00 2004-05-13 17:15:00.000 134 39004.30 7.85 22075.10 99999.00 2004-05-13 17:16:00.000 134 39004.00 7.91 22075.10 99999.00 2004-05-13 17:17:00.000 134 39003.80 7.96 22075.20 99999.00 2004-05-13 17:18:00.000 134 39003.70 7.97 22075.40 99999.00 2004-05-13 17:19:00.000 134 39003.40 7.98 22075.40 99999.00 2004-05-13 17:20:00.000 134 39003.30 8.02 22075.40 99999.00 2004-05-13 17:21:00.000 134 39003.30 8.04 22075.50 99999.00 2004-05-13 17:22:00.000 134 39003.10 8.06 22075.60 99999.00 2004-05-13 17:23:00.000 134 39003.00 8.10 22075.60 99999.00 2004-05-13 17:24:00.000 134 39002.70 8.12 22075.60 99999.00 2004-05-13 17:25:00.000 134 39002.50 8.12 22075.50 99999.00 2004-05-13 17:26:00.000 134 39002.20 8.14 22075.40 99999.00 2004-05-13 17:27:00.000 134 39002.10 8.13 22075.50 99999.00 2004-05-13 17:28:00.000 134 39001.80 8.15 22075.60 99999.00 2004-05-13 17:29:00.000 134 39001.60 8.14 22075.60 99999.00 2004-05-13 17:30:00.000 134 39001.30 8.12 22075.40 99999.00 2004-05-13 17:31:00.000 134 39000.90 8.12 22075.30 99999.00 2004-05-13 17:32:00.000 134 39000.70 8.10 22075.30 99999.00 2004-05-13 17:33:00.000 134 39000.40 8.09 22075.20 99999.00 2004-05-13 17:34:00.000 134 39000.40 8.12 22075.20 99999.00 2004-05-13 17:35:00.000 134 39000.20 8.14 22075.10 99999.00 2004-05-13 17:36:00.000 134 39000.70 8.17 22075.50 99999.00 2004-05-13 17:37:00.000 134 39000.90 8.17 22075.70 99999.00 2004-05-13 17:38:00.000 134 39001.10 8.20 22075.80 99999.00 2004-05-13 17:39:00.000 134 39000.80 8.21 22075.80 99999.00 2004-05-13 17:40:00.000 134 39001.30 8.21 22075.90 99999.00 2004-05-13 17:41:00.000 134 39001.70 8.25 22076.10 99999.00 2004-05-13 17:42:00.000 134 39002.00 8.28 22076.40 99999.00 2004-05-13 17:43:00.000 134 39002.30 8.29 22076.60 99999.00 2004-05-13 17:44:00.000 134 39002.80 8.34 22076.90 99999.00 2004-05-13 17:45:00.000 134 39003.50 8.37 22077.20 99999.00 2004-05-13 17:46:00.000 134 39004.00 8.36 22077.40 99999.00 2004-05-13 17:47:00.000 134 39004.70 8.37 22077.70 99999.00 2004-05-13 17:48:00.000 134 39005.20 8.40 22078.00 99999.00 2004-05-13 17:49:00.000 134 39005.70 8.40 22078.10 99999.00 2004-05-13 17:50:00.000 134 39006.20 8.42 22078.30 99999.00 2004-05-13 17:51:00.000 134 39006.60 8.44 22078.40 99999.00 2004-05-13 17:52:00.000 134 39006.80 8.45 22078.50 99999.00 2004-05-13 17:53:00.000 134 39007.10 8.47 22078.30 99999.00 2004-05-13 17:54:00.000 134 39007.40 8.50 22078.40 99999.00 2004-05-13 17:55:00.000 134 39008.00 8.52 22078.60 99999.00 2004-05-13 17:56:00.000 134 39008.30 8.51 22078.70 99999.00 2004-05-13 17:57:00.000 134 39008.50 8.52 22078.60 99999.00 2004-05-13 17:58:00.000 134 39008.60 8.53 22078.60 99999.00 2004-05-13 17:59:00.000 134 39008.70 8.56 22078.70 99999.00 2004-05-13 18:00:00.000 134 39008.50 8.57 22078.60 99999.00 2004-05-13 18:01:00.000 134 39008.50 8.56 22078.50 99999.00 2004-05-13 18:02:00.000 134 39008.60 8.57 22078.40 99999.00 2004-05-13 18:03:00.000 134 39008.60 8.55 22078.30 99999.00 2004-05-13 18:04:00.000 134 39008.70 8.56 22078.40 99999.00 2004-05-13 18:05:00.000 134 39008.90 8.57 22078.50 99999.00 2004-05-13 18:06:00.000 134 39009.10 8.59 22078.50 99999.00 2004-05-13 18:07:00.000 134 39009.20 8.62 22078.50 99999.00 2004-05-13 18:08:00.000 134 39009.20 8.63 22078.50 99999.00 2004-05-13 18:09:00.000 134 39009.00 8.64 22078.20 99999.00 2004-05-13 18:10:00.000 134 39008.70 8.62 22078.00 99999.00 2004-05-13 18:11:00.000 134 39008.10 8.58 22077.60 99999.00 2004-05-13 18:12:00.000 134 39007.80 8.53 22077.20 99999.00 2004-05-13 18:13:00.000 134 39007.20 8.46 22076.70 99999.00 2004-05-13 18:14:00.000 134 39006.50 8.44 22076.30 99999.00 2004-05-13 18:15:00.000 134 39005.80 8.43 22075.90 99999.00 2004-05-13 18:16:00.000 134 39005.30 8.41 22075.70 99999.00 2004-05-13 18:17:00.000 134 39004.90 8.41 22075.70 99999.00 2004-05-13 18:18:00.000 134 39004.70 8.42 22075.80 99999.00 2004-05-13 18:19:00.000 134 39004.70 8.43 22075.90 99999.00 2004-05-13 18:20:00.000 134 39004.70 8.48 22076.10 99999.00 2004-05-13 18:21:00.000 134 39004.70 8.52 22076.20 99999.00 2004-05-13 18:22:00.000 134 39004.60 8.55 22076.20 99999.00 2004-05-13 18:23:00.000 134 39004.40 8.56 22076.20 99999.00 2004-05-13 18:24:00.000 134 39004.10 8.54 22076.20 99999.00 2004-05-13 18:25:00.000 134 39003.90 8.52 22075.90 99999.00 2004-05-13 18:26:00.000 134 39003.50 8.49 22075.70 99999.00 2004-05-13 18:27:00.000 134 39003.20 8.48 22075.50 99999.00 2004-05-13 18:28:00.000 134 39003.00 8.48 22075.30 99999.00 2004-05-13 18:29:00.000 134 39002.70 8.47 22075.20 99999.00 2004-05-13 18:30:00.000 134 39002.30 8.49 22075.20 99999.00 2004-05-13 18:31:00.000 134 39001.70 8.46 22074.90 99999.00 2004-05-13 18:32:00.000 134 39001.10 8.42 22074.60 99999.00 2004-05-13 18:33:00.000 134 39000.70 8.40 22074.40 99999.00 2004-05-13 18:34:00.000 134 39000.40 8.39 22074.20 99999.00 2004-05-13 18:35:00.000 134 39000.20 8.37 22074.20 99999.00 2004-05-13 18:36:00.000 134 39000.00 8.37 22074.30 99999.00 2004-05-13 18:37:00.000 134 38999.90 8.39 22074.30 99999.00 2004-05-13 18:38:00.000 134 39000.00 8.40 22074.40 99999.00 2004-05-13 18:39:00.000 134 38999.90 8.41 22074.40 99999.00 2004-05-13 18:40:00.000 134 39000.00 8.41 22074.60 99999.00 2004-05-13 18:41:00.000 134 38999.90 8.44 22074.60 99999.00 2004-05-13 18:42:00.000 134 38999.70 8.48 22074.60 99999.00 2004-05-13 18:43:00.000 134 38999.30 8.50 22074.60 99999.00 2004-05-13 18:44:00.000 134 38999.10 8.51 22074.50 99999.00 2004-05-13 18:45:00.000 134 38998.90 8.51 22074.60 99999.00 2004-05-13 18:46:00.000 134 38998.80 8.52 22074.60 99999.00 2004-05-13 18:47:00.000 134 38998.50 8.52 22074.60 99999.00 2004-05-13 18:48:00.000 134 38998.50 8.51 22074.70 99999.00 2004-05-13 18:49:00.000 134 38998.50 8.51 22074.70 99999.00 2004-05-13 18:50:00.000 134 38998.30 8.53 22074.70 99999.00 2004-05-13 18:51:00.000 134 38998.60 8.56 22074.70 99999.00 2004-05-13 18:52:00.000 134 38998.40 8.58 22074.80 99999.00 2004-05-13 18:53:00.000 134 38998.40 8.58 22074.80 99999.00 2004-05-13 18:54:00.000 134 38998.40 8.59 22074.90 99999.00 2004-05-13 18:55:00.000 134 38998.50 8.57 22074.80 99999.00 2004-05-13 18:56:00.000 134 38998.60 8.57 22074.80 99999.00 2004-05-13 18:57:00.000 134 38998.70 8.58 22074.90 99999.00 2004-05-13 18:58:00.000 134 38998.90 8.60 22075.00 99999.00 2004-05-13 18:59:00.000 134 38999.00 8.61 22074.90 99999.00 2004-05-13 19:00:00.000 134 38999.10 8.61 22075.00 99999.00 2004-05-13 19:01:00.000 134 38999.10 8.61 22075.00 99999.00 2004-05-13 19:02:00.000 134 38999.20 8.58 22074.80 99999.00 2004-05-13 19:03:00.000 134 38999.30 8.54 22074.70 99999.00 2004-05-13 19:04:00.000 134 38999.40 8.53 22074.50 99999.00 2004-05-13 19:05:00.000 134 38999.50 8.52 22074.60 99999.00 2004-05-13 19:06:00.000 134 38999.60 8.51 22074.70 99999.00 2004-05-13 19:07:00.000 134 38999.70 8.49 22074.70 99999.00 2004-05-13 19:08:00.000 134 38999.80 8.47 22074.60 99999.00 2004-05-13 19:09:00.000 134 38999.90 8.46 22074.70 99999.00 2004-05-13 19:10:00.000 134 39000.00 8.49 22074.70 99999.00 2004-05-13 19:11:00.000 134 39000.20 8.51 22074.80 99999.00 2004-05-13 19:12:00.000 134 39000.30 8.52 22074.90 99999.00 2004-05-13 19:13:00.000 134 39000.50 8.51 22074.80 99999.00 2004-05-13 19:14:00.000 134 39000.50 8.51 22074.70 99999.00 2004-05-13 19:15:00.000 134 39000.60 8.50 22074.80 99999.00 2004-05-13 19:16:00.000 134 39000.80 8.50 22074.80 99999.00 2004-05-13 19:17:00.000 134 39000.80 8.49 22074.70 99999.00 2004-05-13 19:18:00.000 134 39001.10 8.51 22075.00 99999.00 2004-05-13 19:19:00.000 134 39001.40 8.52 22075.10 99999.00 2004-05-13 19:20:00.000 134 39001.40 8.52 22075.00 99999.00 2004-05-13 19:21:00.000 134 39001.30 8.51 22074.90 99999.00 2004-05-13 19:22:00.000 134 39001.40 8.51 22074.90 99999.00 2004-05-13 19:23:00.000 134 39001.40 8.51 22075.00 99999.00 2004-05-13 19:24:00.000 134 39001.40 8.51 22075.10 99999.00 2004-05-13 19:25:00.000 134 39001.60 8.52 22075.00 99999.00 2004-05-13 19:26:00.000 134 39001.60 8.52 22075.00 99999.00 2004-05-13 19:27:00.000 134 39001.50 8.51 22075.00 99999.00 2004-05-13 19:28:00.000 134 39001.50 8.47 22074.80 99999.00 2004-05-13 19:29:00.000 134 39001.40 8.42 22074.60 99999.00 2004-05-13 19:30:00.000 134 39001.40 8.38 22074.40 99999.00 2004-05-13 19:31:00.000 134 39001.10 8.34 22074.10 99999.00 2004-05-13 19:32:00.000 134 39001.20 8.33 22074.10 99999.00 2004-05-13 19:33:00.000 134 39001.10 8.35 22074.20 99999.00 2004-05-13 19:34:00.000 134 39001.10 8.36 22074.30 99999.00 2004-05-13 19:35:00.000 134 39001.10 8.37 22074.30 99999.00 2004-05-13 19:36:00.000 134 39001.30 8.38 22074.60 99999.00 2004-05-13 19:37:00.000 134 39001.50 8.41 22074.70 99999.00 2004-05-13 19:38:00.000 134 39001.70 8.43 22074.90 99999.00 2004-05-13 19:39:00.000 134 39001.80 8.45 22075.00 99999.00 2004-05-13 19:40:00.000 134 39002.10 8.46 22075.10 99999.00 2004-05-13 19:41:00.000 134 39002.30 8.47 22075.30 99999.00 2004-05-13 19:42:00.000 134 39002.50 8.48 22075.40 99999.00 2004-05-13 19:43:00.000 134 39002.70 8.47 22075.50 99999.00 2004-05-13 19:44:00.000 134 39003.00 8.47 22075.60 99999.00 2004-05-13 19:45:00.000 134 39003.10 8.46 22075.60 99999.00 2004-05-13 19:46:00.000 134 39003.30 8.46 22075.50 99999.00 2004-05-13 19:47:00.000 134 39003.40 8.44 22075.40 99999.00 2004-05-13 19:48:00.000 134 39003.40 8.41 22075.30 99999.00 2004-05-13 19:49:00.000 134 39003.20 8.39 22075.10 99999.00 2004-05-13 19:50:00.000 134 39003.20 8.38 22075.10 99999.00 2004-05-13 19:51:00.000 134 39003.20 8.38 22075.10 99999.00 2004-05-13 19:52:00.000 134 39003.20 8.39 22075.10 99999.00 2004-05-13 19:53:00.000 134 39003.10 8.41 22075.10 99999.00 2004-05-13 19:54:00.000 134 39003.20 8.43 22075.30 99999.00 2004-05-13 19:55:00.000 134 39003.80 8.44 22075.60 99999.00 2004-05-13 19:56:00.000 134 39004.70 8.47 22076.10 99999.00 2004-05-13 19:57:00.000 134 39005.60 8.50 22076.40 99999.00 2004-05-13 19:58:00.000 134 39006.10 8.51 22076.70 99999.00 2004-05-13 19:59:00.000 134 39007.60 8.54 22077.10 99999.00 2004-05-13 20:00:00.000 134 39009.00 8.60 22077.80 99999.00 2004-05-13 20:01:00.000 134 39009.90 8.64 22078.20 99999.00 2004-05-13 20:02:00.000 134 39011.20 8.68 22078.70 99999.00 2004-05-13 20:03:00.000 134 39012.50 8.73 22079.10 99999.00 2004-05-13 20:04:00.000 134 39013.60 8.77 22079.40 99999.00 2004-05-13 20:05:00.000 134 39014.50 8.81 22079.70 99999.00 2004-05-13 20:06:00.000 134 39015.90 8.89 22080.30 99999.00 2004-05-13 20:07:00.000 134 39016.70 8.92 22080.50 99999.00 2004-05-13 20:08:00.000 134 39017.70 8.96 22080.80 99999.00 2004-05-13 20:09:00.000 134 39018.60 9.00 22081.00 99999.00 2004-05-13 20:10:00.000 134 39019.00 8.99 22081.10 99999.00 2004-05-13 20:11:00.000 134 39019.30 8.98 22080.90 99999.00 2004-05-13 20:12:00.000 134 39019.70 8.98 22080.80 99999.00 2004-05-13 20:13:00.000 134 39020.10 8.96 22080.80 99999.00 2004-05-13 20:14:00.000 134 39020.60 8.91 22080.60 99999.00 2004-05-13 20:15:00.000 134 39021.00 8.87 22080.40 99999.00 2004-05-13 20:16:00.000 134 39021.40 8.83 22080.10 99999.00 2004-05-13 20:17:00.000 134 39021.60 8.79 22080.00 99999.00 2004-05-13 20:18:00.000 134 39021.90 8.75 22079.80 99999.00 2004-05-13 20:19:00.000 134 39022.20 8.71 22079.50 99999.00 2004-05-13 20:20:00.000 134 39022.30 8.68 22079.20 99999.00 2004-05-13 20:21:00.000 134 39022.30 8.64 22079.10 99999.00 2004-05-13 20:22:00.000 134 39022.20 8.61 22078.90 99999.00 2004-05-13 20:23:00.000 134 39022.10 8.58 22078.60 99999.00 2004-05-13 20:24:00.000 134 39021.60 8.57 22078.30 99999.00 2004-05-13 20:25:00.000 134 39020.90 8.54 22077.90 99999.00 2004-05-13 20:26:00.000 134 39020.30 8.53 22077.50 99999.00 2004-05-13 20:27:00.000 134 39019.70 8.51 22077.10 99999.00 2004-05-13 20:28:00.000 134 39019.00 8.48 22076.80 99999.00 2004-05-13 20:29:00.000 134 39018.50 8.47 22076.50 99999.00 2004-05-13 20:30:00.000 134 39017.60 8.44 22076.30 99999.00 2004-05-13 20:31:00.000 134 39017.00 8.41 22075.90 99999.00 2004-05-13 20:32:00.000 134 39016.50 8.43 22075.70 99999.00 2004-05-13 20:33:00.000 134 39016.10 8.39 22075.70 99999.00 2004-05-13 20:34:00.000 134 39016.20 8.40 22075.80 99999.00 2004-05-13 20:35:00.000 134 39016.10 8.40 22075.70 99999.00 2004-05-13 20:36:00.000 134 39016.00 8.38 22075.60 99999.00 2004-05-13 20:37:00.000 134 39015.90 8.40 22075.60 99999.00 2004-05-13 20:38:00.000 134 39015.40 8.42 22075.50 99999.00 2004-05-13 20:39:00.000 134 39015.40 8.43 22075.40 99999.00 2004-05-13 20:40:00.000 134 39015.30 8.42 22075.40 99999.00 2004-05-13 20:41:00.000 134 39015.00 8.38 22075.20 99999.00 2004-05-13 20:42:00.000 134 39014.60 8.35 22075.00 99999.00 2004-05-13 20:43:00.000 134 39014.30 8.31 22074.70 99999.00 2004-05-13 20:44:00.000 134 39013.80 8.31 22074.60 99999.00 2004-05-13 20:45:00.000 134 39013.30 8.27 22074.50 99999.00 2004-05-13 20:46:00.000 134 39012.90 8.26 22074.40 99999.00 2004-05-13 20:47:00.000 134 39012.50 8.24 22074.00 99999.00 2004-05-13 20:48:00.000 134 39012.10 8.20 22073.90 99999.00 2004-05-13 20:49:00.000 134 39011.80 8.16 22073.70 99999.00 2004-05-13 20:50:00.000 134 39011.80 8.12 22073.70 99999.00 2004-05-13 20:51:00.000 134 39011.60 8.10 22073.50 99999.00 2004-05-13 20:52:00.000 134 39011.40 8.09 22073.50 99999.00 2004-05-13 20:53:00.000 134 39011.00 8.13 22073.60 99999.00 2004-05-13 20:54:00.000 134 39010.70 8.20 22073.80 99999.00 2004-05-13 20:55:00.000 134 39010.50 8.23 22074.00 99999.00 2004-05-13 20:56:00.000 134 39010.40 8.26 22074.10 99999.00 2004-05-13 20:57:00.000 134 39010.40 8.28 22074.30 99999.00 2004-05-13 20:58:00.000 134 39010.50 8.24 22074.20 99999.00 2004-05-13 20:59:00.000 134 39010.40 8.21 22074.10 99999.00 2004-05-13 21:00:00.000 134 39010.50 8.16 22074.00 99999.00 2004-05-13 21:01:00.000 134 39010.70 8.13 22074.00 99999.00 2004-05-13 21:02:00.000 134 39010.90 8.09 22073.90 99999.00 2004-05-13 21:03:00.000 134 39011.20 8.07 22073.80 99999.00 2004-05-13 21:04:00.000 134 39011.70 8.03 22073.90 99999.00 2004-05-13 21:05:00.000 134 39012.00 8.00 22073.80 99999.00 2004-05-13 21:06:00.000 134 39012.30 7.99 22073.90 99999.00 2004-05-13 21:07:00.000 134 39012.60 7.98 22074.00 99999.00 2004-05-13 21:08:00.000 134 39012.90 7.95 22074.00 99999.00 2004-05-13 21:09:00.000 134 39013.20 7.92 22073.80 99999.00 2004-05-13 21:10:00.000 134 39013.60 7.91 22074.00 99999.00 2004-05-13 21:11:00.000 134 39014.00 7.91 22074.30 99999.00 2004-05-13 21:12:00.000 134 39014.50 7.94 22074.60 99999.00 2004-05-13 21:13:00.000 134 39015.30 7.99 22074.90 99999.00 2004-05-13 21:14:00.000 134 39015.70 7.99 22075.20 99999.00 2004-05-13 21:15:00.000 134 39016.20 8.01 22075.30 99999.00 2004-05-13 21:16:00.000 134 39016.60 8.04 22075.60 99999.00 2004-05-13 21:17:00.000 134 39016.90 8.08 22075.90 99999.00 2004-05-13 21:18:00.000 134 39017.30 8.10 22076.10 99999.00 2004-05-13 21:19:00.000 134 39017.40 8.12 22076.30 99999.00 2004-05-13 21:20:00.000 134 39017.50 8.16 22076.30 99999.00 2004-05-13 21:21:00.000 134 39017.60 8.20 22076.40 99999.00 2004-05-13 21:22:00.000 134 39017.60 8.23 22076.50 99999.00 2004-05-13 21:23:00.000 134 39017.50 8.23 22076.40 99999.00 2004-05-13 21:24:00.000 134 39017.40 8.22 22076.30 99999.00 2004-05-13 21:25:00.000 134 39017.40 8.21 22076.20 99999.00 2004-05-13 21:26:00.000 134 39017.60 8.22 22076.30 99999.00 2004-05-13 21:27:00.000 134 39017.80 8.22 22076.30 99999.00 2004-05-13 21:28:00.000 134 39017.90 8.22 22076.20 99999.00 2004-05-13 21:29:00.000 134 39018.00 8.20 22076.10 99999.00 2004-05-13 21:30:00.000 134 39018.00 8.19 22076.10 99999.00 2004-05-13 21:31:00.000 134 39018.00 8.19 22076.00 99999.00 2004-05-13 21:32:00.000 134 39017.90 8.17 22075.90 99999.00 2004-05-13 21:33:00.000 134 39018.00 8.14 22075.90 99999.00 2004-05-13 21:34:00.000 134 39017.80 8.11 22075.60 99999.00 2004-05-13 21:35:00.000 134 39017.50 8.12 22075.50 99999.00 2004-05-13 21:36:00.000 134 39017.40 8.13 22075.40 99999.00 2004-05-13 21:37:00.000 134 39017.00 8.13 22075.30 99999.00 2004-05-13 21:38:00.000 134 39016.70 8.13 22075.20 99999.00 2004-05-13 21:39:00.000 134 39016.40 8.11 22075.10 99999.00 2004-05-13 21:40:00.000 134 39016.00 8.09 22074.80 99999.00 2004-05-13 21:41:00.000 134 39015.80 8.07 22074.80 99999.00 2004-05-13 21:42:00.000 134 39015.60 8.07 22074.70 99999.00 2004-05-13 21:43:00.000 134 39015.60 8.08 22075.00 99999.00 2004-05-13 21:44:00.000 134 39015.60 8.08 22074.90 99999.00 2004-05-13 21:45:00.000 134 39015.70 8.09 22075.10 99999.00 2004-05-13 21:46:00.000 134 39015.80 8.10 22075.30 99999.00 2004-05-13 21:47:00.000 134 39015.90 8.10 22075.30 99999.00 2004-05-13 21:48:00.000 134 39015.90 8.10 22075.50 99999.00 2004-05-13 21:49:00.000 134 39015.80 8.10 22075.50 99999.00 2004-05-13 21:50:00.000 134 39015.70 8.09 22075.40 99999.00 2004-05-13 21:51:00.000 134 39015.60 8.10 22075.40 99999.00 2004-05-13 21:52:00.000 134 39015.40 8.12 22075.40 99999.00 2004-05-13 21:53:00.000 134 39015.20 8.14 22075.50 99999.00 2004-05-13 21:54:00.000 134 39014.90 8.15 22075.40 99999.00 2004-05-13 21:55:00.000 134 39014.80 8.17 22075.60 99999.00 2004-05-13 21:56:00.000 134 39014.80 8.21 22075.80 99999.00 2004-05-13 21:57:00.000 134 39014.70 8.23 22076.00 99999.00 2004-05-13 21:58:00.000 134 39014.80 8.25 22076.10 99999.00 2004-05-13 21:59:00.000 134 39014.90 8.28 22076.20 99999.00 2004-05-13 22:00:00.000 134 39014.90 8.30 22076.60 99999.00 2004-05-13 22:01:00.000 134 39015.10 8.31 22076.60 99999.00 2004-05-13 22:02:00.000 134 39015.20 8.31 22076.70 99999.00 2004-05-13 22:03:00.000 134 39015.10 8.33 22076.90 99999.00 2004-05-13 22:04:00.000 134 39015.20 8.34 22077.10 99999.00 2004-05-13 22:05:00.000 134 39015.30 8.36 22077.10 99999.00 2004-05-13 22:06:00.000 134 39015.10 8.38 22077.20 99999.00 2004-05-13 22:07:00.000 134 39014.80 8.39 22077.20 99999.00 2004-05-13 22:08:00.000 134 39014.90 8.41 22077.40 99999.00 2004-05-13 22:09:00.000 134 39015.20 8.43 22077.60 99999.00 2004-05-13 22:10:00.000 134 39015.40 8.40 22077.70 99999.00 2004-05-13 22:11:00.000 134 39015.50 8.42 22077.80 99999.00 2004-05-13 22:12:00.000 134 39015.50 8.46 22078.10 99999.00 2004-05-13 22:13:00.000 134 39015.50 8.48 22078.30 99999.00 2004-05-13 22:14:00.000 134 39015.50 8.48 22078.30 99999.00 2004-05-13 22:15:00.000 134 39015.40 8.52 22078.50 99999.00 2004-05-13 22:16:00.000 134 39015.40 8.54 22078.60 99999.00 2004-05-13 22:17:00.000 134 39015.30 8.59 22078.80 99999.00 2004-05-13 22:18:00.000 134 39015.20 8.62 22079.00 99999.00 2004-05-13 22:19:00.000 134 39015.20 8.66 22079.00 99999.00 2004-05-13 22:20:00.000 134 39015.10 8.69 22079.20 99999.00 2004-05-13 22:21:00.000 134 39015.10 8.74 22079.40 99999.00 2004-05-13 22:22:00.000 134 39015.00 8.78 22079.60 99999.00 2004-05-13 22:23:00.000 134 39015.10 8.81 22079.80 99999.00 2004-05-13 22:24:00.000 134 39015.30 8.85 22080.00 99999.00 2004-05-13 22:25:00.000 134 39015.40 8.89 22080.20 99999.00 2004-05-13 22:26:00.000 134 39015.50 8.93 22080.30 99999.00 2004-05-13 22:27:00.000 134 39015.70 8.96 22080.60 99999.00 2004-05-13 22:28:00.000 134 39015.80 8.98 22080.60 99999.00 2004-05-13 22:29:00.000 134 39015.70 9.03 22080.80 99999.00 2004-05-13 22:30:00.000 134 39015.60 9.07 22080.90 99999.00 2004-05-13 22:31:00.000 134 39015.50 9.09 22080.80 99999.00 2004-05-13 22:32:00.000 134 39015.50 9.11 22080.90 99999.00 2004-05-13 22:33:00.000 134 39015.40 9.14 22081.00 99999.00 2004-05-13 22:34:00.000 134 39015.30 9.17 22080.80 99999.00 2004-05-13 22:35:00.000 134 39015.20 9.21 22080.90 99999.00 2004-05-13 22:36:00.000 134 39015.20 9.26 22080.90 99999.00 2004-05-13 22:37:00.000 134 39015.10 9.31 22080.90 99999.00 2004-05-13 22:38:00.000 134 39014.80 9.35 22081.00 99999.00 2004-05-13 22:39:00.000 134 39014.40 9.38 22080.80 99999.00 2004-05-13 22:40:00.000 134 39014.10 9.36 22080.70 99999.00 2004-05-13 22:41:00.000 134 39014.00 9.34 22080.40 99999.00 2004-05-13 22:42:00.000 134 39013.80 9.37 22080.30 99999.00 2004-05-13 22:43:00.000 134 39013.50 9.37 22080.20 99999.00 2004-05-13 22:44:00.000 134 39013.40 9.36 22080.10 99999.00 2004-05-13 22:45:00.000 134 39013.30 9.36 22080.00 99999.00 2004-05-13 22:46:00.000 134 39013.20 9.40 22080.10 99999.00 2004-05-13 22:47:00.000 134 39013.00 9.44 22080.10 99999.00 2004-05-13 22:48:00.000 134 39012.60 9.45 22079.80 99999.00 2004-05-13 22:49:00.000 134 39012.50 9.50 22079.90 99999.00 2004-05-13 22:50:00.000 134 39012.20 9.53 22079.70 99999.00 2004-05-13 22:51:00.000 134 39011.90 9.58 22079.60 99999.00 2004-05-13 22:52:00.000 134 39011.50 9.68 22079.70 99999.00 2004-05-13 22:53:00.000 134 39011.00 9.71 22079.60 99999.00 2004-05-13 22:54:00.000 134 39010.70 9.74 22079.50 99999.00 2004-05-13 22:55:00.000 134 39010.30 9.76 22079.40 99999.00 2004-05-13 22:56:00.000 134 39010.00 9.77 22079.20 99999.00 2004-05-13 22:57:00.000 134 39009.60 9.84 22079.20 99999.00 2004-05-13 22:58:00.000 134 39009.20 9.86 22079.30 99999.00 2004-05-13 22:59:00.000 134 39009.00 9.88 22079.30 99999.00 2004-05-13 23:00:00.000 134 39008.70 9.90 22079.00 99999.00 2004-05-13 23:01:00.000 134 39008.30 9.90 22078.70 99999.00 2004-05-13 23:02:00.000 134 39007.90 9.91 22078.30 99999.00 2004-05-13 23:03:00.000 134 39007.70 9.92 22078.30 99999.00 2004-05-13 23:04:00.000 134 39007.40 9.93 22078.00 99999.00 2004-05-13 23:05:00.000 134 39007.00 9.94 22077.70 99999.00 2004-05-13 23:06:00.000 134 39006.80 9.92 22077.50 99999.00 2004-05-13 23:07:00.000 134 39006.60 9.89 22077.10 99999.00 2004-05-13 23:08:00.000 134 39006.30 9.90 22077.00 99999.00 2004-05-13 23:09:00.000 134 39006.10 9.94 22076.80 99999.00 2004-05-13 23:10:00.000 134 39005.90 9.97 22076.70 99999.00 2004-05-13 23:11:00.000 134 39005.70 9.95 22076.50 99999.00 2004-05-13 23:12:00.000 134 39005.50 9.96 22076.30 99999.00 2004-05-13 23:13:00.000 134 39005.40 9.97 22076.20 99999.00 2004-05-13 23:14:00.000 134 39005.30 9.96 22076.00 99999.00 2004-05-13 23:15:00.000 134 39005.10 9.97 22075.80 99999.00 2004-05-13 23:16:00.000 134 39005.00 10.02 22075.60 99999.00 2004-05-13 23:17:00.000 134 39004.90 10.02 22075.60 99999.00 2004-05-13 23:18:00.000 134 39005.00 10.08 22075.70 99999.00 2004-05-13 23:19:00.000 134 39004.90 10.15 22076.00 99999.00 2004-05-13 23:20:00.000 134 39004.90 10.21 22076.10 99999.00 2004-05-13 23:21:00.000 134 39004.90 10.25 22076.20 99999.00 2004-05-13 23:22:00.000 134 39004.80 10.31 22076.20 99999.00 2004-05-13 23:23:00.000 134 39004.50 10.29 22075.80 99999.00 2004-05-13 23:24:00.000 134 39004.20 10.27 22075.60 99999.00 2004-05-13 23:25:00.000 134 39004.40 10.26 22075.50 99999.00 2004-05-13 23:26:00.000 134 39004.70 10.24 22075.50 99999.00 2004-05-13 23:27:00.000 134 39004.80 10.20 22075.20 99999.00 2004-05-13 23:28:00.000 134 39004.70 10.16 22074.90 99999.00 2004-05-13 23:29:00.000 134 39004.70 10.15 22074.70 99999.00 2004-05-13 23:30:00.000 134 39004.80 10.14 22074.60 99999.00 2004-05-13 23:31:00.000 134 39005.00 10.16 22074.70 99999.00 2004-05-13 23:32:00.000 134 39005.00 10.18 22074.70 99999.00 2004-05-13 23:33:00.000 134 39005.10 10.18 22074.60 99999.00 2004-05-13 23:34:00.000 134 39005.10 10.18 22074.40 99999.00 2004-05-13 23:35:00.000 134 39005.10 10.16 22074.20 99999.00 2004-05-13 23:36:00.000 134 39005.20 10.13 22074.10 99999.00 2004-05-13 23:37:00.000 134 39005.20 10.16 22073.90 99999.00 2004-05-13 23:38:00.000 134 39005.10 10.18 22073.90 99999.00 2004-05-13 23:39:00.000 134 39005.10 10.19 22074.00 99999.00 2004-05-13 23:40:00.000 134 39005.30 10.20 22074.00 99999.00 2004-05-13 23:41:00.000 134 39005.20 10.23 22074.00 99999.00 2004-05-13 23:42:00.000 134 39005.00 10.22 22073.80 99999.00 2004-05-13 23:43:00.000 134 39004.70 10.20 22073.60 99999.00 2004-05-13 23:44:00.000 134 39004.80 10.23 22073.50 99999.00 2004-05-13 23:45:00.000 134 39004.60 10.24 22073.60 99999.00 2004-05-13 23:46:00.000 134 39004.50 10.26 22073.50 99999.00 2004-05-13 23:47:00.000 134 39004.20 10.23 22073.20 99999.00 2004-05-13 23:48:00.000 134 39004.20 10.22 22073.10 99999.00 2004-05-13 23:49:00.000 134 39004.10 10.26 22073.10 99999.00 2004-05-13 23:50:00.000 134 39004.20 10.29 22073.10 99999.00 2004-05-13 23:51:00.000 134 39004.40 10.32 22073.20 99999.00 2004-05-13 23:52:00.000 134 39004.40 10.36 22073.30 99999.00 2004-05-13 23:53:00.000 134 39004.30 10.40 22073.40 99999.00 2004-05-13 23:54:00.000 134 39004.10 10.44 22073.30 99999.00 2004-05-13 23:55:00.000 134 39004.00 10.47 22073.40 99999.00 2004-05-13 23:56:00.000 134 39003.70 10.49 22073.40 99999.00 2004-05-13 23:57:00.000 134 39003.60 10.54 22073.40 99999.00 2004-05-13 23:58:00.000 134 39003.70 10.59 22073.60 99999.00 2004-05-13 23:59:00.000 134 39003.90 10.60 22073.60 99999.00