Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-05-30 00:00:00.000 151 39014.10 10.63 22079.90 99999.00 2004-05-30 00:01:00.000 151 39014.30 10.68 22080.00 99999.00 2004-05-30 00:02:00.000 151 39014.60 10.68 22080.00 99999.00 2004-05-30 00:03:00.000 151 39014.80 10.66 22079.80 99999.00 2004-05-30 00:04:00.000 151 39014.80 10.62 22079.50 99999.00 2004-05-30 00:05:00.000 151 39014.70 10.61 22079.30 99999.00 2004-05-30 00:06:00.000 151 39014.70 10.63 22079.30 99999.00 2004-05-30 00:07:00.000 151 39014.50 10.64 22079.20 99999.00 2004-05-30 00:08:00.000 151 39014.40 10.67 22079.00 99999.00 2004-05-30 00:09:00.000 151 39014.30 10.67 22078.80 99999.00 2004-05-30 00:10:00.000 151 39014.00 10.62 22078.50 99999.00 2004-05-30 00:11:00.000 151 39013.50 10.58 22078.20 99999.00 2004-05-30 00:12:00.000 151 39013.30 10.58 22077.80 99999.00 2004-05-30 00:13:00.000 151 39013.00 10.62 22077.70 99999.00 2004-05-30 00:14:00.000 151 39012.90 10.65 22077.70 99999.00 2004-05-30 00:15:00.000 151 39012.80 10.63 22077.60 99999.00 2004-05-30 00:16:00.000 151 39012.80 10.58 22077.40 44846.30 2004-05-30 00:17:00.000 151 39013.00 10.60 22077.40 44845.80 2004-05-30 00:18:00.000 151 39013.30 10.67 22077.50 44846.70 2004-05-30 00:19:00.000 151 39013.80 10.73 22077.80 44847.60 2004-05-30 00:20:00.000 151 39014.00 10.84 22078.00 44847.90 2004-05-30 00:21:00.000 151 39014.30 11.01 22078.50 44848.30 2004-05-30 00:22:00.000 151 39014.80 11.08 22078.80 44849.10 2004-05-30 00:23:00.000 151 39015.30 11.15 22079.00 44849.30 2004-05-30 00:24:00.000 151 39016.20 11.21 22079.40 44850.40 2004-05-30 00:25:00.000 151 39017.10 11.22 22079.50 44851.40 2004-05-30 00:26:00.000 151 39017.60 11.25 22079.40 44851.60 2004-05-30 00:27:00.000 151 39017.90 11.27 22079.20 44851.80 2004-05-30 00:28:00.000 151 39017.50 11.25 22078.80 44851.40 2004-05-30 00:29:00.000 151 39016.80 11.24 22078.00 44850.10 2004-05-30 00:30:00.000 151 39016.00 11.20 22077.20 44849.40 2004-05-30 00:31:00.000 151 39015.50 11.11 22076.60 44848.70 2004-05-30 00:32:00.000 151 39015.40 11.06 22076.20 44847.80 2004-05-30 00:33:00.000 151 39015.20 11.01 22075.80 44848.00 2004-05-30 00:34:00.000 151 39014.90 10.98 22075.40 44847.40 2004-05-30 00:35:00.000 151 39014.90 10.98 22075.30 44847.50 2004-05-30 00:36:00.000 151 39014.50 10.95 22074.80 44846.50 2004-05-30 00:37:00.000 151 39014.00 10.92 22074.30 44845.70 2004-05-30 00:38:00.000 151 39013.60 10.89 22073.90 44845.30 2004-05-30 00:39:00.000 151 39013.20 10.88 22073.50 44844.90 2004-05-30 00:40:00.000 151 39012.70 10.85 22073.20 44844.20 2004-05-30 00:41:00.000 151 39012.20 10.81 22072.80 44843.60 2004-05-30 00:42:00.000 151 39011.90 10.76 22072.50 44843.10 2004-05-30 00:43:00.000 151 39011.80 10.73 22072.20 44842.70 2004-05-30 00:44:00.000 151 39011.70 10.69 22072.10 44842.60 2004-05-30 00:45:00.000 151 39011.70 10.70 22072.00 44842.70 2004-05-30 00:46:00.000 151 39011.60 10.85 22069.60 44840.90 2004-05-30 00:47:00.000 151 39008.90 10.86 22069.60 44839.00 2004-05-30 00:48:00.000 151 39009.20 10.89 22069.70 44839.40 2004-05-30 00:49:00.000 151 39009.20 10.86 22069.30 44839.10 2004-05-30 00:50:00.000 151 39009.20 10.88 22069.20 44839.00 2004-05-30 00:51:00.000 151 39009.10 10.90 22069.30 44839.30 2004-05-30 00:52:00.000 151 39008.90 10.89 22069.20 44839.00 2004-05-30 00:53:00.000 151 39008.70 10.87 22068.90 44838.50 2004-05-30 00:54:00.000 151 39008.60 10.87 22068.80 44838.30 2004-05-30 00:55:00.000 151 39008.50 10.84 22068.50 44838.40 2004-05-30 00:56:00.000 151 39008.10 10.79 22067.90 44837.80 2004-05-30 00:57:00.000 151 39007.90 10.75 22067.60 44837.50 2004-05-30 00:58:00.000 151 39007.60 10.72 22067.00 44837.20 2004-05-30 00:59:00.000 151 39006.80 10.68 22066.80 44836.20 2004-05-30 01:00:00.000 151 39009.30 10.58 22066.80 44838.10 2004-05-30 01:01:00.000 151 39009.30 10.57 22066.60 44838.10 2004-05-30 01:02:00.000 151 39009.40 10.52 22066.60 44838.00 2004-05-30 01:03:00.000 151 39009.40 10.48 22066.30 44837.90 2004-05-30 01:04:00.000 151 39009.10 10.45 22066.10 44837.50 2004-05-30 01:05:00.000 151 39009.20 10.42 22066.10 44837.90 2004-05-30 01:06:00.000 151 39008.90 10.36 22065.70 44837.00 2004-05-30 01:07:00.000 151 39008.80 10.33 22065.50 44837.00 2004-05-30 01:08:00.000 151 39008.70 10.29 22065.40 44837.00 2004-05-30 01:09:00.000 151 39008.60 10.29 22065.40 44836.80 2004-05-30 01:10:00.000 151 39008.70 10.29 22065.40 44836.60 2004-05-30 01:11:00.000 151 39008.80 10.27 22065.20 44836.90 2004-05-30 01:12:00.000 151 39007.90 10.72 22067.40 44837.20 2004-05-30 01:13:00.000 151 39008.00 10.69 22067.30 44837.20 2004-05-30 01:14:00.000 151 39008.20 10.66 22067.10 44837.30 2004-05-30 01:15:00.000 151 39008.50 10.65 22067.20 44837.60 2004-05-30 01:16:00.000 151 39008.60 10.63 22067.10 44837.60 2004-05-30 01:17:00.000 151 39008.70 10.63 22067.10 44837.50 2004-05-30 01:18:00.000 151 39009.10 10.61 22067.10 44838.20 2004-05-30 01:19:00.000 151 39009.20 10.58 22066.90 44838.00 2004-05-30 01:20:00.000 151 39009.30 10.58 22066.80 44838.20 2004-05-30 01:21:00.000 151 39009.30 10.57 22066.60 44838.10 2004-05-30 01:22:00.000 151 39009.40 10.52 22066.60 44838.00 2004-05-30 01:23:00.000 151 39009.40 10.48 22066.30 44837.90 2004-05-30 01:24:00.000 151 39009.10 10.45 22066.10 44837.50 2004-05-30 01:25:00.000 151 39009.20 10.42 22066.10 44837.90 2004-05-30 01:26:00.000 151 39008.90 10.36 22065.70 44837.00 2004-05-30 01:27:00.000 151 39008.80 10.33 22065.50 44837.00 2004-05-30 01:28:00.000 151 39008.70 10.29 22065.40 44837.00 2004-05-30 01:29:00.000 151 39008.60 10.29 22065.40 44836.80 2004-05-30 01:30:00.000 151 39008.70 10.29 22065.40 44836.60 2004-05-30 01:31:00.000 151 39008.80 10.27 22065.20 44836.90 2004-05-30 01:32:00.000 151 39008.90 10.26 22065.20 44837.20 2004-05-30 01:33:00.000 151 39009.10 10.26 22065.20 44837.00 2004-05-30 01:34:00.000 151 39009.20 10.27 22065.40 44837.40 2004-05-30 01:35:00.000 151 39009.70 10.27 22065.50 44838.00 2004-05-30 01:36:00.000 151 39009.80 10.25 22065.40 44838.10 2004-05-30 01:37:00.000 151 39010.10 10.25 22065.50 44838.10 2004-05-30 01:38:00.000 151 39010.70 10.27 22065.70 44838.90 2004-05-30 01:39:00.000 151 39010.80 10.26 22065.60 44839.00 2004-05-30 01:40:00.000 151 39011.00 10.26 22065.60 44839.30 2004-05-30 01:41:00.000 151 39011.10 10.27 22065.50 44839.50 2004-05-30 01:42:00.000 151 39011.30 10.25 22065.40 44839.50 2004-05-30 01:43:00.000 151 39011.30 10.23 22065.10 44838.90 2004-05-30 01:44:00.000 151 39011.90 10.22 22065.30 44839.70 2004-05-30 01:45:00.000 151 39012.00 10.20 22065.10 44839.50 2004-05-30 01:46:00.000 151 39012.80 10.19 22065.30 44840.40 2004-05-30 01:47:00.000 151 39013.10 10.19 22065.20 44840.80 2004-05-30 01:48:00.000 151 39013.40 10.17 22065.10 44841.10 2004-05-30 01:49:00.000 151 39014.00 10.16 22065.00 44841.50 2004-05-30 01:50:00.000 151 39014.10 10.13 22064.90 44841.40 2004-05-30 01:51:00.000 151 39014.20 10.12 22064.70 44841.30 2004-05-30 01:52:00.000 151 39014.40 10.10 22064.50 44841.50 2004-05-30 01:53:00.000 151 39015.10 10.11 22064.60 44842.30 2004-05-30 01:54:00.000 151 39015.80 10.12 22064.70 44842.90 2004-05-30 01:55:00.000 151 39016.20 10.12 22064.60 44843.30 2004-05-30 01:56:00.000 151 39016.70 10.12 22064.70 44843.60 2004-05-30 01:57:00.000 151 39017.40 10.12 22064.90 44844.30 2004-05-30 01:58:00.000 151 39018.00 10.13 22064.70 44844.70 2004-05-30 01:59:00.000 151 39018.40 10.10 22064.60 44844.90 2004-05-30 02:00:00.000 151 39018.80 10.10 22064.40 44845.20 2004-05-30 02:01:00.000 151 39019.30 10.11 22064.40 44845.50 2004-05-30 02:02:00.000 151 39020.00 10.13 22064.60 44846.50 2004-05-30 02:03:00.000 151 39020.40 10.11 22064.40 44846.80 2004-05-30 02:04:00.000 151 39020.70 10.09 22064.20 44847.10 2004-05-30 02:05:00.000 151 39021.10 10.08 22064.00 44847.30 2004-05-30 02:06:00.000 151 39021.30 10.06 22063.70 44847.20 2004-05-30 02:07:00.000 151 39021.40 10.05 22063.50 44847.30 2004-05-30 02:08:00.000 151 39021.70 10.04 22063.40 44847.50 2004-05-30 02:09:00.000 151 39022.10 10.03 22063.30 44847.60 2004-05-30 02:10:00.000 151 39021.90 9.99 22063.00 44847.30 2004-05-30 02:11:00.000 151 39021.90 9.92 22062.60 44847.00 2004-05-30 02:12:00.000 151 39022.00 9.90 22062.20 44847.10 2004-05-30 02:13:00.000 151 39022.00 9.85 22062.00 44847.00 2004-05-30 02:14:00.000 151 39022.10 9.82 22061.70 44846.80 2004-05-30 02:15:00.000 151 39022.00 9.80 22061.50 44846.50 2004-05-30 02:16:00.000 151 39021.90 9.77 22061.20 44846.50 2004-05-30 02:17:00.000 151 39022.10 9.76 22061.00 44846.60 2004-05-30 02:18:00.000 151 39022.30 9.75 22061.00 44846.70 2004-05-30 02:19:00.000 151 39022.30 9.72 22060.70 44846.70 2004-05-30 02:20:00.000 151 39022.20 9.69 22060.40 44846.10 2004-05-30 02:21:00.000 151 39021.90 9.64 22060.10 44845.70 2004-05-30 02:22:00.000 151 39021.50 9.61 22059.60 44845.10 2004-05-30 02:23:00.000 151 39021.30 9.59 22059.50 44845.10 2004-05-30 02:24:00.000 151 39021.30 9.57 22059.30 44844.80 2004-05-30 02:25:00.000 151 39020.90 9.52 22058.80 44844.20 2004-05-30 02:26:00.000 151 39020.30 9.47 22058.50 44843.70 2004-05-30 02:27:00.000 151 39020.00 9.43 22058.10 44843.10 2004-05-30 02:28:00.000 151 39020.30 9.44 22058.20 44843.60 2004-05-30 02:29:00.000 151 39020.20 9.44 22058.20 44843.30 2004-05-30 02:30:00.000 151 39020.00 9.42 22058.10 44843.10 2004-05-30 02:31:00.000 151 39020.20 9.42 22058.00 44843.20 2004-05-30 02:32:00.000 151 39020.40 9.42 22058.00 44843.50 2004-05-30 02:33:00.000 151 39020.70 9.42 22058.10 44843.70 2004-05-30 02:34:00.000 151 39020.70 9.39 22057.90 44843.80 2004-05-30 02:35:00.000 151 39020.90 9.34 22057.70 44844.00 2004-05-30 02:36:00.000 151 39020.60 9.28 22057.30 44843.10 2004-05-30 02:37:00.000 151 39020.70 9.24 22057.10 44843.20 2004-05-30 02:38:00.000 151 39020.70 9.19 22056.80 44843.20 2004-05-30 02:39:00.000 151 39020.80 9.14 22056.60 44843.20 2004-05-30 02:40:00.000 151 39021.10 9.10 22056.50 44843.20 2004-05-30 02:41:00.000 151 39021.20 9.05 22056.20 44843.20 2004-05-30 02:42:00.000 151 39021.20 9.00 22056.00 44843.10 2004-05-30 02:43:00.000 151 39021.40 8.93 22055.80 44843.00 2004-05-30 02:44:00.000 151 39021.40 8.88 22055.60 44842.80 2004-05-30 02:45:00.000 151 39021.50 8.85 22055.30 44843.10 2004-05-30 02:46:00.000 151 39021.70 8.82 22055.20 44843.10 2004-05-30 02:47:00.000 151 39022.00 8.85 22055.40 44843.60 2004-05-30 02:48:00.000 151 39022.10 8.86 22055.30 44843.70 2004-05-30 02:49:00.000 151 39022.60 8.87 22055.50 44844.20 2004-05-30 02:50:00.000 151 39023.50 8.87 22055.60 44845.00 2004-05-30 02:51:00.000 151 39024.40 8.87 22055.90 44846.10 2004-05-30 02:52:00.000 151 39025.00 8.88 22056.00 44846.50 2004-05-30 02:53:00.000 151 39025.50 8.89 22056.00 44847.00 2004-05-30 02:54:00.000 151 39025.70 8.89 22055.80 44846.90 2004-05-30 02:55:00.000 151 39026.00 8.88 22055.90 44847.40 2004-05-30 02:56:00.000 151 39026.60 8.87 22055.90 44848.00 2004-05-30 02:57:00.000 151 39026.90 8.83 22055.60 44848.00 2004-05-30 02:58:00.000 151 39027.00 8.79 22055.40 44847.90 2004-05-30 02:59:00.000 151 39027.00 8.73 22055.00 44847.80 2004-05-30 03:00:00.000 151 39027.60 8.68 22055.00 44848.20 2004-05-30 03:01:00.000 151 39028.10 8.67 22055.10 44848.70 2004-05-30 03:02:00.000 151 39028.60 8.63 22054.80 44849.10 2004-05-30 03:03:00.000 151 39029.20 8.61 22054.90 44849.70 2004-05-30 03:04:00.000 151 39029.40 8.58 22054.80 44849.90 2004-05-30 03:05:00.000 151 39029.80 8.56 22054.70 44850.20 2004-05-30 03:06:00.000 151 39030.20 8.54 22054.70 44850.20 2004-05-30 03:07:00.000 151 39030.60 8.52 22054.70 44850.60 2004-05-30 03:08:00.000 151 39031.20 8.52 22054.90 44851.50 2004-05-30 03:09:00.000 151 39031.90 8.52 22055.10 44852.20 2004-05-30 03:10:00.000 151 39032.60 8.49 22055.00 44852.50 2004-05-30 03:11:00.000 151 39032.80 8.42 22054.70 44852.80 2004-05-30 03:12:00.000 151 39032.20 8.33 22054.00 44851.80 2004-05-30 03:13:00.000 151 39032.00 8.27 22053.50 44851.60 2004-05-30 03:14:00.000 151 39032.00 8.20 22053.20 44851.40 2004-05-30 03:15:00.000 151 39032.00 8.15 22052.90 44851.30 2004-05-30 03:16:00.000 151 39032.70 8.11 22053.00 44851.70 2004-05-30 03:17:00.000 151 39032.80 8.08 22052.90 44852.00 2004-05-30 03:18:00.000 151 39032.70 8.03 22052.60 44851.50 2004-05-30 03:19:00.000 151 39033.20 8.01 22052.70 44852.10 2004-05-30 03:20:00.000 151 39033.60 8.02 22052.80 44852.50 2004-05-30 03:21:00.000 151 39034.10 8.02 22053.10 44853.30 2004-05-30 03:22:00.000 151 39034.20 8.00 22052.90 44853.30 2004-05-30 03:23:00.000 151 39034.50 7.96 22053.10 44853.70 2004-05-30 03:24:00.000 151 39034.50 7.90 22052.90 44853.40 2004-05-30 03:25:00.000 151 39034.30 7.83 22052.60 44853.30 2004-05-30 03:26:00.000 151 39034.50 7.77 22052.30 44853.20 2004-05-30 03:27:00.000 151 39034.30 7.71 22052.10 44853.00 2004-05-30 03:28:00.000 151 39034.30 7.66 22051.80 44852.80 2004-05-30 03:29:00.000 151 39034.50 7.62 22051.70 44852.90 2004-05-30 03:30:00.000 151 39034.70 7.57 22051.30 44852.80 2004-05-30 03:31:00.000 151 39035.30 7.55 22051.50 44853.30 2004-05-30 03:32:00.000 151 39036.10 7.55 22051.70 44854.20 2004-05-30 03:33:00.000 151 39037.40 7.57 22052.20 44855.60 2004-05-30 03:34:00.000 151 39038.10 7.57 22052.40 44856.20 2004-05-30 03:35:00.000 151 39038.60 7.57 22052.60 44856.80 2004-05-30 03:36:00.000 151 39038.70 7.55 22052.40 44856.90 2004-05-30 03:37:00.000 151 39038.80 7.49 22052.20 44856.90 2004-05-30 03:38:00.000 151 39038.80 7.45 22051.90 44856.80 2004-05-30 03:39:00.000 151 39038.90 7.42 22051.70 44856.70 2004-05-30 03:40:00.000 151 39038.90 7.38 22051.60 44856.60 2004-05-30 03:41:00.000 151 39038.80 7.34 22051.70 44856.50 2004-05-30 03:42:00.000 151 39038.80 7.30 22051.50 44856.60 2004-05-30 03:43:00.000 151 39038.80 7.26 22051.30 44856.50 2004-05-30 03:44:00.000 151 39039.00 7.22 22051.20 44856.60 2004-05-30 03:45:00.000 151 39039.20 7.19 22051.10 44856.60 2004-05-30 03:46:00.000 151 39039.50 7.18 22051.00 44856.90 2004-05-30 03:47:00.000 151 39039.90 7.15 22051.10 44857.30 2004-05-30 03:48:00.000 151 39040.40 7.12 22051.10 44857.70 2004-05-30 03:49:00.000 151 39040.70 7.10 22050.90 44857.90 2004-05-30 03:50:00.000 151 39041.40 7.07 22051.00 44858.80 2004-05-30 03:51:00.000 151 39041.60 7.02 22050.70 44858.70 2004-05-30 03:52:00.000 151 39041.50 6.99 22050.50 44858.30 2004-05-30 03:53:00.000 151 39041.90 6.93 22050.30 44858.60 2004-05-30 03:54:00.000 151 39042.40 6.90 22050.20 44859.00 2004-05-30 03:55:00.000 151 39042.70 6.87 22050.00 44859.20 2004-05-30 03:56:00.000 151 39043.10 6.84 22050.00 44859.50 2004-05-30 03:57:00.000 151 39043.20 6.80 22049.70 44859.30 2004-05-30 03:58:00.000 151 39043.30 6.77 22049.40 44859.60 2004-05-30 03:59:00.000 151 39043.40 6.70 22049.20 44859.50 2004-05-30 04:00:00.000 151 39043.30 6.62 22048.80 44859.20 2004-05-30 04:01:00.000 151 39043.10 6.57 22048.50 44858.90 2004-05-30 04:02:00.000 151 39043.20 6.54 22048.40 44858.70 2004-05-30 04:03:00.000 151 39043.10 6.52 22048.20 44858.70 2004-05-30 04:04:00.000 151 39043.30 6.49 22048.20 44858.80 2004-05-30 04:05:00.000 151 39044.00 6.48 22048.50 44859.50 2004-05-30 04:06:00.000 151 39044.40 6.45 22048.60 44859.80 2004-05-30 04:07:00.000 151 39044.80 6.43 22048.60 44860.30 2004-05-30 04:08:00.000 151 39045.40 6.39 22048.40 44860.40 2004-05-30 04:09:00.000 151 39045.60 6.35 22048.20 44860.80 2004-05-30 04:10:00.000 151 39045.60 6.32 22048.10 44860.70 2004-05-30 04:11:00.000 151 39045.60 6.26 22048.10 44860.60 2004-05-30 04:12:00.000 151 39045.20 6.20 22048.10 44860.40 2004-05-30 04:13:00.000 151 39045.00 6.14 22048.00 44860.00 2004-05-30 04:14:00.000 151 39044.70 6.07 22047.80 44859.80 2004-05-30 04:15:00.000 151 39044.50 6.03 22047.70 44859.50 2004-05-30 04:16:00.000 151 39044.40 6.01 22047.80 44859.50 2004-05-30 04:17:00.000 151 39044.30 5.97 22047.70 44859.30 2004-05-30 04:18:00.000 151 39044.00 5.93 22047.80 44859.10 2004-05-30 04:19:00.000 151 39043.70 5.88 22047.70 44858.80 2004-05-30 04:20:00.000 151 39043.10 5.82 22047.50 44858.20 2004-05-30 04:21:00.000 151 39042.70 5.78 22047.50 44857.90 2004-05-30 04:22:00.000 151 39042.60 5.74 22047.60 44857.70 2004-05-30 04:23:00.000 151 39042.70 5.70 22047.80 44857.90 2004-05-30 04:24:00.000 151 39043.10 5.68 22048.20 44858.50 2004-05-30 04:25:00.000 151 39043.30 5.65 22048.40 44858.80 2004-05-30 04:26:00.000 151 39043.70 5.64 22048.80 44859.30 2004-05-30 04:27:00.000 151 39044.20 5.62 22049.00 44859.80 2004-05-30 04:28:00.000 151 39044.40 5.60 22049.30 44860.20 2004-05-30 04:29:00.000 151 39044.60 5.59 22049.40 44860.50 2004-05-30 04:30:00.000 151 39045.00 5.55 22049.60 44861.00 2004-05-30 04:31:00.000 151 39045.30 5.52 22049.90 44861.30 2004-05-30 04:32:00.000 151 39045.40 5.48 22050.00 44861.50 2004-05-30 04:33:00.000 151 39045.50 5.46 22049.90 44861.80 2004-05-30 04:34:00.000 151 39045.80 5.43 22050.20 44861.90 2004-05-30 04:35:00.000 151 39046.60 5.43 22050.70 44862.80 2004-05-30 04:36:00.000 151 39047.40 5.40 22051.10 44863.80 2004-05-30 04:37:00.000 151 39048.00 5.38 22051.20 44864.30 2004-05-30 04:38:00.000 151 39048.40 5.37 22051.40 44864.90 2004-05-30 04:39:00.000 151 39048.80 5.36 22051.60 44865.10 2004-05-30 04:40:00.000 151 39048.40 5.33 22051.40 44864.80 2004-05-30 04:41:00.000 151 39048.10 5.30 22051.20 44864.40 2004-05-30 04:42:00.000 151 39047.90 5.28 22051.00 44864.30 2004-05-30 04:43:00.000 151 39047.40 5.26 22050.80 44863.90 2004-05-30 04:44:00.000 151 39047.00 5.25 22050.70 44863.50 2004-05-30 04:45:00.000 151 39046.70 5.24 22050.70 44862.90 2004-05-30 04:46:00.000 151 39046.30 5.22 22050.50 44862.60 2004-05-30 04:47:00.000 151 39046.10 5.21 22050.60 44862.60 2004-05-30 04:48:00.000 151 39046.30 5.19 22050.80 44862.70 2004-05-30 04:49:00.000 151 39046.50 5.17 22051.10 44862.80 2004-05-30 04:50:00.000 151 39046.70 5.14 22051.40 44863.40 2004-05-30 04:51:00.000 151 39047.10 5.12 22051.60 44863.80 2004-05-30 04:52:00.000 151 39047.50 5.09 22051.70 44864.20 2004-05-30 04:53:00.000 151 39047.50 5.07 22051.70 44864.00 2004-05-30 04:54:00.000 151 39047.30 5.05 22051.60 44864.10 2004-05-30 04:55:00.000 151 39048.00 5.06 22052.30 44864.80 2004-05-30 04:56:00.000 151 39048.60 5.05 22052.50 44865.50 2004-05-30 04:57:00.000 151 39048.80 5.01 22052.70 44865.90 2004-05-30 04:58:00.000 151 39049.00 4.98 22052.70 44866.00 2004-05-30 04:59:00.000 151 39049.30 4.94 22052.80 44866.30 2004-05-30 05:00:00.000 151 39049.50 4.92 22053.00 44866.80 2004-05-30 05:01:00.000 151 39049.80 4.92 22053.40 44867.30 2004-05-30 05:02:00.000 151 39050.40 4.92 22053.60 44867.80 2004-05-30 05:03:00.000 151 39050.60 4.90 22053.70 44867.90 2004-05-30 05:04:00.000 151 39051.00 4.89 22054.00 44868.50 2004-05-30 05:05:00.000 151 39051.50 4.90 22054.20 44869.10 2004-05-30 05:06:00.000 151 39051.80 4.89 22054.40 44869.40 2004-05-30 05:07:00.000 151 39052.00 4.86 22054.50 44869.60 2004-05-30 05:08:00.000 151 39052.00 4.86 22054.40 44869.50 2004-05-30 05:09:00.000 151 39051.80 4.85 22054.50 44869.40 2004-05-30 05:10:00.000 151 39051.70 4.84 22054.60 44869.20 2004-05-30 05:11:00.000 151 39051.80 4.85 22054.80 44869.60 2004-05-30 05:12:00.000 151 39051.80 4.86 22054.90 44869.50 2004-05-30 05:13:00.000 151 39051.50 4.85 22054.80 44869.10 2004-05-30 05:14:00.000 151 39051.50 4.84 22054.90 44869.30 2004-05-30 05:15:00.000 151 39051.10 4.81 22054.60 44868.90 2004-05-30 05:16:00.000 151 39051.00 4.79 22054.60 44868.50 2004-05-30 05:17:00.000 151 39051.30 4.78 22054.80 44869.10 2004-05-30 05:18:00.000 151 39051.50 4.76 22055.00 44869.30 2004-05-30 05:19:00.000 151 39051.60 4.74 22054.80 44869.40 2004-05-30 05:20:00.000 151 39051.70 4.75 22054.90 44869.50 2004-05-30 05:21:00.000 151 39051.90 4.75 22055.10 44869.70 2004-05-30 05:22:00.000 151 39052.20 4.74 22055.30 44870.10 2004-05-30 05:23:00.000 151 39052.00 4.73 22055.20 44869.80 2004-05-30 05:24:00.000 151 39051.90 4.72 22055.20 44869.70 2004-05-30 05:25:00.000 151 39051.80 4.71 22055.10 44869.70 2004-05-30 05:26:00.000 151 39051.40 4.70 22055.00 44869.10 2004-05-30 05:27:00.000 151 39051.20 4.70 22055.00 44869.00 2004-05-30 05:28:00.000 151 39051.20 4.70 22055.10 44869.10 2004-05-30 05:29:00.000 151 39051.70 4.72 22055.30 44869.70 2004-05-30 05:30:00.000 151 39052.30 4.73 22055.80 44870.40 2004-05-30 05:31:00.000 151 39053.10 4.74 22056.20 44871.20 2004-05-30 05:32:00.000 151 39053.90 4.74 22056.60 44872.20 2004-05-30 05:33:00.000 151 39054.40 4.72 22056.80 44872.50 2004-05-30 05:34:00.000 151 39054.60 4.69 22056.80 44872.90 2004-05-30 05:35:00.000 151 39054.90 4.66 22056.90 44873.20 2004-05-30 05:36:00.000 151 39054.80 4.63 22056.60 44873.00 2004-05-30 05:37:00.000 151 39054.70 4.61 22056.60 44872.80 2004-05-30 05:38:00.000 151 39054.40 4.60 22056.50 44872.50 2004-05-30 05:39:00.000 151 39054.50 4.61 22056.60 44872.80 2004-05-30 05:40:00.000 151 39055.20 4.64 22057.10 44873.60 2004-05-30 05:41:00.000 151 39055.70 4.68 22057.60 44874.20 2004-05-30 05:42:00.000 151 39055.50 4.68 22057.60 44874.20 2004-05-30 05:43:00.000 151 39055.40 4.69 22057.70 44873.90 2004-05-30 05:44:00.000 151 39055.10 4.70 22057.60 44873.70 2004-05-30 05:45:00.000 151 39054.70 4.70 22057.60 44873.50 2004-05-30 05:46:00.000 151 39054.50 4.69 22057.60 44873.30 2004-05-30 05:47:00.000 151 39054.30 4.67 22057.60 44873.20 2004-05-30 05:48:00.000 151 39054.00 4.64 22057.50 44872.70 2004-05-30 05:49:00.000 151 39053.30 4.60 22057.20 44871.80 2004-05-30 05:50:00.000 151 39052.80 4.56 22057.10 44871.30 2004-05-30 05:51:00.000 151 39052.60 4.54 22057.20 44871.30 2004-05-30 05:52:00.000 151 39052.40 4.51 22057.20 44871.10 2004-05-30 05:53:00.000 151 39052.10 4.48 22057.00 44870.70 2004-05-30 05:54:00.000 151 39051.60 4.44 22057.00 44870.20 2004-05-30 05:55:00.000 151 39051.30 4.41 22056.90 44869.90 2004-05-30 05:56:00.000 151 39051.10 4.38 22057.00 44869.90 2004-05-30 05:57:00.000 151 39051.30 4.38 22057.20 44870.00 2004-05-30 05:58:00.000 151 39051.20 4.36 22057.50 44870.20 2004-05-30 05:59:00.000 151 39051.20 4.34 22057.60 44870.20 2004-05-30 06:00:00.000 151 39051.10 4.32 22057.70 44870.20 2004-05-30 06:01:00.000 151 39051.00 4.29 22058.00 44870.20 2004-05-30 06:02:00.000 151 39051.00 4.28 22058.20 44870.20 2004-05-30 06:03:00.000 151 39050.90 4.28 22058.40 44870.30 2004-05-30 06:04:00.000 151 39051.10 4.29 22058.60 44870.50 2004-05-30 06:05:00.000 151 39051.00 4.27 22058.80 44870.80 2004-05-30 06:06:00.000 151 39050.70 4.26 22058.80 44870.40 2004-05-30 06:07:00.000 151 39050.40 4.25 22058.90 44870.20 2004-05-30 06:08:00.000 151 39050.30 4.28 22059.10 44870.20 2004-05-30 06:09:00.000 151 39050.50 4.31 22059.40 44870.60 2004-05-30 06:10:00.000 151 39050.80 4.31 22059.70 44870.90 2004-05-30 06:11:00.000 151 39050.80 4.29 22059.90 44871.10 2004-05-30 06:12:00.000 151 39050.90 4.29 22060.10 44871.30 2004-05-30 06:13:00.000 151 39051.10 4.29 22060.30 44871.50 2004-05-30 06:14:00.000 151 39051.20 4.29 22060.50 44871.80 2004-05-30 06:15:00.000 151 39051.30 4.30 22060.70 44872.00 2004-05-30 06:16:00.000 151 39051.10 4.30 22060.80 44871.60 2004-05-30 06:17:00.000 151 39050.70 4.30 22060.70 44871.40 2004-05-30 06:18:00.000 151 39050.50 4.31 22060.80 44871.10 2004-05-30 06:19:00.000 151 39050.10 4.32 22060.90 44871.00 2004-05-30 06:20:00.000 151 39050.10 4.32 22061.10 44871.00 2004-05-30 06:21:00.000 151 39050.30 4.33 22061.40 44871.20 2004-05-30 06:22:00.000 151 39050.70 4.36 22061.80 44871.90 2004-05-30 06:23:00.000 151 39051.00 4.39 22062.20 44872.40 2004-05-30 06:24:00.000 151 39051.10 4.39 22062.50 44872.40 2004-05-30 06:25:00.000 151 39051.30 4.42 22062.80 44872.70 2004-05-30 06:26:00.000 151 39051.50 4.43 22063.00 44873.10 2004-05-30 06:27:00.000 151 39051.80 4.43 22063.20 44873.70 2004-05-30 06:28:00.000 151 39052.20 4.41 22063.50 44874.10 2004-05-30 06:29:00.000 151 39052.60 4.40 22063.80 44874.50 2004-05-30 06:30:00.000 151 39052.70 4.41 22064.00 44874.60 2004-05-30 06:31:00.000 151 39052.70 4.42 22064.10 44874.50 2004-05-30 06:32:00.000 151 39052.90 4.43 22064.40 44874.80 2004-05-30 06:33:00.000 151 39052.90 4.45 22064.50 44875.00 2004-05-30 06:34:00.000 151 39052.70 4.49 22064.70 44875.00 2004-05-30 06:35:00.000 151 39052.60 4.53 22064.90 44874.90 2004-05-30 06:36:00.000 151 39052.60 4.56 22065.00 44875.00 2004-05-30 06:37:00.000 151 39052.40 4.58 22065.30 44875.10 2004-05-30 06:38:00.000 151 39052.30 4.59 22065.50 44875.10 2004-05-30 06:39:00.000 151 39052.00 4.60 22065.60 44874.90 2004-05-30 06:40:00.000 151 39051.80 4.62 22065.70 44874.50 2004-05-30 06:41:00.000 151 39051.50 4.61 22065.70 44874.30 2004-05-30 06:42:00.000 151 39051.10 4.62 22065.70 44873.80 2004-05-30 06:43:00.000 151 39050.60 4.61 22065.70 44873.50 2004-05-30 06:44:00.000 151 39050.10 4.60 22065.60 44873.00 2004-05-30 06:45:00.000 151 39049.40 4.59 22065.50 44872.40 2004-05-30 06:46:00.000 151 39048.80 4.58 22065.40 44871.80 2004-05-30 06:47:00.000 151 39048.60 4.56 22065.60 44871.60 2004-05-30 06:48:00.000 151 39048.30 4.54 22065.70 44871.60 2004-05-30 06:49:00.000 151 39047.90 4.52 22065.80 44871.20 2004-05-30 06:50:00.000 151 39047.70 4.52 22065.90 44871.10 2004-05-30 06:51:00.000 151 39047.60 4.50 22065.90 44871.00 2004-05-30 06:52:00.000 151 39047.70 4.52 22066.30 44871.40 2004-05-30 06:53:00.000 151 39048.20 4.53 22066.60 44872.10 2004-05-30 06:54:00.000 151 39048.60 4.54 22067.00 44872.30 2004-05-30 06:55:00.000 151 39049.00 4.54 22067.30 44873.10 2004-05-30 06:56:00.000 151 39049.30 4.56 22067.80 44873.50 2004-05-30 06:57:00.000 151 39049.80 4.57 22068.00 44874.10 2004-05-30 06:58:00.000 151 39049.70 4.57 22068.10 44874.00 2004-05-30 06:59:00.000 151 39049.30 4.55 22068.10 44873.60 2004-05-30 07:00:00.000 151 39048.50 4.55 22067.80 44872.90 2004-05-30 07:01:00.000 151 39047.80 4.53 22067.60 44872.20 2004-05-30 07:02:00.000 151 39047.30 4.53 22067.40 44871.60 2004-05-30 07:03:00.000 151 39046.90 4.51 22067.30 44871.40 2004-05-30 07:04:00.000 151 39046.60 4.50 22067.50 44871.10 2004-05-30 07:05:00.000 151 39046.60 4.51 22067.60 44871.20 2004-05-30 07:06:00.000 151 39046.80 4.53 22067.80 44871.50 2004-05-30 07:07:00.000 151 39047.00 4.55 22068.00 44871.90 2004-05-30 07:08:00.000 151 39047.30 4.57 22068.30 44872.20 2004-05-30 07:09:00.000 151 39047.50 4.61 22068.70 44872.70 2004-05-30 07:10:00.000 151 39047.60 4.64 22068.80 44872.70 2004-05-30 07:11:00.000 151 39047.60 4.66 22069.00 44872.70 2004-05-30 07:12:00.000 151 39047.70 4.68 22069.10 44873.00 2004-05-30 07:13:00.000 151 39047.40 4.67 22069.20 44872.50 2004-05-30 07:14:00.000 151 39047.50 4.69 22069.30 44872.70 2004-05-30 07:15:00.000 151 39047.50 4.68 22069.50 44872.80 2004-05-30 07:16:00.000 151 39047.60 4.67 22069.50 44873.00 2004-05-30 07:17:00.000 151 39047.90 4.65 22069.70 44873.30 2004-05-30 07:18:00.000 151 39048.10 4.63 22069.70 44873.50 2004-05-30 07:19:00.000 151 39047.90 4.63 22069.80 44873.30 2004-05-30 07:20:00.000 151 39047.50 4.62 22069.60 44873.00 2004-05-30 07:21:00.000 151 39047.10 4.63 22069.50 44872.30 2004-05-30 07:22:00.000 151 39046.70 4.63 22069.50 44872.00 2004-05-30 07:23:00.000 151 39046.30 4.63 22069.30 44871.70 2004-05-30 07:24:00.000 151 39046.00 4.64 22069.50 44871.70 2004-05-30 07:25:00.000 151 39046.10 4.66 22069.70 44871.80 2004-05-30 07:26:00.000 151 39046.10 4.65 22069.80 44871.80 2004-05-30 07:27:00.000 151 39045.90 4.66 22069.80 44871.60 2004-05-30 07:28:00.000 151 39045.80 4.67 22070.00 44871.60 2004-05-30 07:29:00.000 151 39046.00 4.68 22070.00 44871.80 2004-05-30 07:30:00.000 151 39046.00 4.67 22070.20 44872.00 2004-05-30 07:31:00.000 151 39046.30 4.65 22070.30 44872.50 2004-05-30 07:32:00.000 151 39046.50 4.63 22070.40 44872.50 2004-05-30 07:33:00.000 151 39046.70 4.62 22070.50 44872.60 2004-05-30 07:34:00.000 151 39046.80 4.63 22070.80 44872.90 2004-05-30 07:35:00.000 151 39046.00 4.61 22070.50 44872.00 2004-05-30 07:36:00.000 151 39045.20 4.61 22070.30 44871.00 2004-05-30 07:37:00.000 151 39044.90 4.61 22070.30 44870.80 2004-05-30 07:38:00.000 151 39044.50 4.57 22070.10 44870.30 2004-05-30 07:39:00.000 151 39044.10 4.59 22070.00 44870.00 2004-05-30 07:40:00.000 151 39044.60 4.59 22070.50 44870.70 2004-05-30 07:41:00.000 151 39045.30 4.60 22070.90 44871.40 2004-05-30 07:42:00.000 151 39045.40 4.64 22071.20 44871.70 2004-05-30 07:43:00.000 151 39045.40 4.68 22071.50 44871.70 2004-05-30 07:44:00.000 151 39045.30 4.72 22071.60 44871.90 2004-05-30 07:45:00.000 151 39045.20 4.75 22071.70 44871.90 2004-05-30 07:46:00.000 151 39044.60 4.77 22071.50 44871.30 2004-05-30 07:47:00.000 151 39044.00 4.79 22071.60 44870.70 2004-05-30 07:48:00.000 151 39043.60 4.83 22071.70 44870.50 2004-05-30 07:49:00.000 151 39043.30 4.84 22071.70 44870.30 2004-05-30 07:50:00.000 151 39043.10 4.84 22071.60 44869.70 2004-05-30 07:51:00.000 151 39043.00 4.83 22071.60 44869.80 2004-05-30 07:52:00.000 151 39042.80 4.85 22071.70 44869.70 2004-05-30 07:53:00.000 151 39042.60 4.86 22071.70 44869.70 2004-05-30 07:54:00.000 151 39042.70 4.88 22072.10 44869.80 2004-05-30 07:55:00.000 151 39042.60 4.88 22072.10 44869.90 2004-05-30 07:56:00.000 151 39042.50 4.87 22072.20 44869.90 2004-05-30 07:57:00.000 151 39042.50 4.87 22072.30 44869.90 2004-05-30 07:58:00.000 151 39042.10 4.88 22072.30 44869.00 2004-05-30 07:59:00.000 151 39041.70 4.93 22072.40 44869.10 2004-05-30 08:00:00.000 151 39043.10 5.03 22073.40 44870.80 2004-05-30 08:01:00.000 151 39043.40 5.06 22073.70 44871.40 2004-05-30 08:02:00.000 151 39043.70 5.07 22073.90 44871.70 2004-05-30 08:03:00.000 151 39043.60 5.08 22073.80 44871.60 2004-05-30 08:04:00.000 151 39043.60 5.10 22074.00 44871.70 2004-05-30 08:05:00.000 151 39042.80 5.12 22073.70 44870.90 2004-05-30 08:06:00.000 151 39042.30 5.16 22073.60 44870.20 2004-05-30 08:07:00.000 151 39042.30 5.19 22073.80 44870.90 2004-05-30 08:08:00.000 151 39042.10 5.21 22073.60 44870.20 2004-05-30 08:09:00.000 151 39041.70 5.23 22073.70 44869.90 2004-05-30 08:10:00.000 151 39041.70 5.27 22073.80 44869.80 2004-05-30 08:11:00.000 151 39041.50 5.30 22073.80 44869.80 2004-05-30 08:12:00.000 151 39040.50 5.62 22075.50 44869.40 2004-05-30 08:13:00.000 151 39040.50 5.63 22075.50 44869.60 2004-05-30 08:14:00.000 151 39040.30 5.63 22075.40 44868.90 2004-05-30 08:15:00.000 151 39040.10 5.62 22075.40 44868.90 2004-05-30 08:16:00.000 151 39039.90 5.61 22075.30 44869.00 2004-05-30 08:17:00.000 151 39039.70 5.61 22075.20 44868.50 2004-05-30 08:18:00.000 151 39042.30 4.99 22073.00 44869.90 2004-05-30 08:19:00.000 151 39042.90 5.01 22073.20 44870.40 2004-05-30 08:20:00.000 151 39043.10 5.03 22073.40 44871.00 2004-05-30 08:21:00.000 151 39043.40 5.06 22073.70 44871.40 2004-05-30 08:22:00.000 151 39043.70 5.07 22073.90 44871.70 2004-05-30 08:23:00.000 151 39043.60 5.08 22073.80 44871.60 2004-05-30 08:24:00.000 151 39043.60 5.10 22074.00 44871.70 2004-05-30 08:25:00.000 151 39042.80 5.12 22073.70 44870.90 2004-05-30 08:26:00.000 151 39042.30 5.16 22073.60 44870.20 2004-05-30 08:27:00.000 151 39042.30 5.19 22073.80 44870.20 2004-05-30 08:28:00.000 151 39042.10 5.21 22073.60 44870.20 2004-05-30 08:29:00.000 151 39041.70 5.23 22073.70 44869.90 2004-05-30 08:30:00.000 151 39041.70 5.27 22073.80 44869.80 2004-05-30 08:31:00.000 151 39041.50 5.30 22073.80 44869.80 2004-05-30 08:32:00.000 151 39040.50 5.62 22075.50 44869.40 2004-05-30 08:33:00.000 151 39040.50 5.63 22075.50 44869.60 2004-05-30 08:34:00.000 151 39040.30 5.63 22075.40 44869.50 2004-05-30 08:35:00.000 151 39040.10 5.62 22075.40 44869.50 2004-05-30 08:36:00.000 151 39039.90 5.61 22075.30 44869.00 2004-05-30 08:37:00.000 151 39039.70 5.61 22075.20 44868.50 2004-05-30 08:38:00.000 151 39039.40 5.61 22075.30 44868.60 2004-05-30 08:39:00.000 151 39038.80 5.61 22075.20 44867.90 2004-05-30 08:40:00.000 151 39038.50 5.62 22075.30 44867.70 2004-05-30 08:41:00.000 151 39038.40 5.62 22075.40 44867.60 2004-05-30 08:42:00.000 151 39038.50 5.65 22075.50 44868.00 2004-05-30 08:43:00.000 151 39038.40 5.66 22075.70 44868.00 2004-05-30 08:44:00.000 151 39038.60 5.69 22076.10 44868.20 2004-05-30 08:45:00.000 151 39038.50 5.70 22076.10 44868.30 2004-05-30 08:46:00.000 151 39038.30 5.71 22076.30 44868.10 2004-05-30 08:47:00.000 151 39038.20 5.72 22076.40 44867.60 2004-05-30 08:48:00.000 151 39037.70 5.73 22076.10 44867.80 2004-05-30 08:49:00.000 151 39037.40 5.71 22076.00 44867.30 2004-05-30 08:50:00.000 151 39036.90 5.71 22076.00 44866.80 2004-05-30 08:51:00.000 151 39036.70 5.69 22075.90 44866.40 2004-05-30 08:52:00.000 151 39036.50 5.68 22076.10 44866.40 2004-05-30 08:53:00.000 151 39036.40 5.68 22076.10 44866.40 2004-05-30 08:54:00.000 151 39036.30 5.69 22076.10 44866.00 2004-05-30 08:55:00.000 151 39036.30 5.70 22076.30 44866.20 2004-05-30 08:56:00.000 151 39036.20 5.72 22076.50 44866.10 2004-05-30 08:57:00.000 151 39036.30 5.74 22076.70 44866.40 2004-05-30 08:58:00.000 151 39036.30 5.74 22076.70 44866.80 2004-05-30 08:59:00.000 151 39036.10 5.74 22076.70 44866.50 2004-05-30 09:00:00.000 151 39035.80 5.74 22076.70 44866.10 2004-05-30 09:01:00.000 151 39035.40 5.73 22076.60 44865.80 2004-05-30 09:02:00.000 151 39035.00 5.73 22076.50 44865.30 2004-05-30 09:03:00.000 151 39034.60 5.76 22076.50 44864.90 2004-05-30 09:04:00.000 151 39034.30 5.80 22076.60 44864.50 2004-05-30 09:05:00.000 151 39033.90 5.83 22076.60 44864.40 2004-05-30 09:06:00.000 151 39033.60 5.85 22076.70 44864.20 2004-05-30 09:07:00.000 151 39033.30 5.88 22076.70 44864.00 2004-05-30 09:08:00.000 151 39033.10 5.89 22076.70 44863.70 2004-05-30 09:09:00.000 151 39032.90 5.90 22076.80 44863.50 2004-05-30 09:10:00.000 151 39032.90 5.92 22076.80 44863.70 2004-05-30 09:11:00.000 151 39032.70 5.94 22076.80 44863.70 2004-05-30 09:12:00.000 151 39032.60 5.92 22077.00 44863.30 2004-05-30 09:13:00.000 151 39032.30 5.93 22076.90 44863.00 2004-05-30 09:14:00.000 151 39031.70 5.94 22076.80 99999.00 2004-05-30 09:15:00.000 151 39031.40 5.93 22076.70 99999.00 2004-05-30 09:16:00.000 151 39031.00 5.93 22076.60 99999.00 2004-05-30 09:17:00.000 151 39030.40 5.94 22076.50 99999.00 2004-05-30 09:18:00.000 151 39029.90 5.96 22076.40 99999.00 2004-05-30 09:19:00.000 151 39029.40 5.96 22076.50 99999.00 2004-05-30 09:20:00.000 151 39029.10 5.96 22076.50 99999.00 2004-05-30 09:21:00.000 151 39028.80 5.97 22076.50 99999.00 2004-05-30 09:22:00.000 151 39028.40 6.00 22076.50 99999.00 2004-05-30 09:23:00.000 151 39028.10 6.01 22076.60 99999.00 2004-05-30 09:24:00.000 151 39027.60 6.05 22076.70 99999.00 2004-05-30 09:25:00.000 151 39026.60 6.11 22076.60 99999.00 2004-05-30 09:26:00.000 151 39025.90 6.15 22076.50 99999.00 2004-05-30 09:27:00.000 151 39025.10 6.21 22076.60 99999.00 2004-05-30 09:28:00.000 151 39024.50 6.25 22076.70 99999.00 2004-05-30 09:29:00.000 151 39024.00 6.28 22076.60 99999.00 2004-05-30 09:30:00.000 151 39023.30 6.29 22076.60 99999.00 2004-05-30 09:31:00.000 151 39022.50 6.28 22076.20 99999.00 2004-05-30 09:32:00.000 151 39021.60 6.23 22075.80 99999.00 2004-05-30 09:33:00.000 151 39021.20 6.20 22075.60 99999.00 2004-05-30 09:34:00.000 151 39020.30 6.14 22075.20 99999.00 2004-05-30 09:35:00.000 151 39019.80 6.10 22075.00 99999.00 2004-05-30 09:36:00.000 151 39018.90 6.05 22074.50 99999.00 2004-05-30 09:37:00.000 151 39018.00 6.04 22074.10 99999.00 2004-05-30 09:38:00.000 151 39017.10 6.03 22073.90 99999.00 2004-05-30 09:39:00.000 151 39016.60 6.02 22073.90 99999.00 2004-05-30 09:40:00.000 151 39015.90 6.02 22073.70 99999.00 2004-05-30 09:41:00.000 151 39015.30 6.02 22073.50 99999.00 2004-05-30 09:42:00.000 151 39014.70 6.01 22073.40 99999.00 2004-05-30 09:43:00.000 151 39014.10 6.03 22073.30 99999.00 2004-05-30 09:44:00.000 151 39013.30 6.02 22073.10 99999.00 2004-05-30 09:45:00.000 151 39012.90 6.02 22073.20 99999.00 2004-05-30 09:46:00.000 151 39012.40 6.04 22073.20 99999.00 2004-05-30 09:47:00.000 151 39011.80 6.07 22073.30 99999.00 2004-05-30 09:48:00.000 151 39011.20 6.11 22073.40 99999.00 2004-05-30 09:49:00.000 151 39010.90 6.15 22073.70 99999.00 2004-05-30 09:50:00.000 151 39010.80 6.17 22073.90 99999.00 2004-05-30 09:51:00.000 151 39010.60 6.19 22074.00 99999.00 2004-05-30 09:52:00.000 151 39010.30 6.20 22074.10 99999.00 2004-05-30 09:53:00.000 151 39009.60 6.22 22073.90 99999.00 2004-05-30 09:54:00.000 151 39009.10 6.23 22073.90 99999.00 2004-05-30 09:55:00.000 151 39008.10 6.25 22073.70 99999.00 2004-05-30 09:56:00.000 151 39007.40 6.29 22073.70 99999.00 2004-05-30 09:57:00.000 151 39006.80 6.32 22073.90 99999.00 2004-05-30 09:58:00.000 151 39006.80 6.36 22074.00 99999.00 2004-05-30 09:59:00.000 151 39006.50 6.36 22074.10 99999.00 2004-05-30 10:00:00.000 151 39006.10 6.35 22074.00 99999.00 2004-05-30 10:01:00.000 151 39005.90 6.32 22073.80 99999.00 2004-05-30 10:02:00.000 151 39005.30 6.28 22073.60 99999.00 2004-05-30 10:03:00.000 151 39004.80 6.28 22073.40 99999.00 2004-05-30 10:04:00.000 151 39004.00 6.29 22073.00 99999.00 2004-05-30 10:05:00.000 151 39003.10 6.30 22072.80 99999.00 2004-05-30 10:06:00.000 151 39002.50 6.32 22072.90 99999.00 2004-05-30 10:07:00.000 151 39002.10 6.35 22072.90 99999.00 2004-05-30 10:08:00.000 151 39002.10 6.36 22073.10 99999.00 2004-05-30 10:09:00.000 151 39002.10 6.38 22073.20 99999.00 2004-05-30 10:10:00.000 151 39002.30 6.39 22073.50 99999.00 2004-05-30 10:11:00.000 151 39002.40 6.40 22073.60 99999.00 2004-05-30 10:12:00.000 151 39002.50 6.42 22073.80 99999.00 2004-05-30 10:13:00.000 151 39002.70 6.42 22073.90 99999.00 2004-05-30 10:14:00.000 151 39002.90 6.44 22074.10 99999.00 2004-05-30 10:15:00.000 151 39003.20 6.45 22074.30 99999.00 2004-05-30 10:16:00.000 151 39003.30 6.47 22074.50 99999.00 2004-05-30 10:17:00.000 151 39003.40 6.52 22074.70 99999.00 2004-05-30 10:18:00.000 151 39003.60 6.52 22074.80 99999.00 2004-05-30 10:19:00.000 151 39003.60 6.52 22075.00 99999.00 2004-05-30 10:20:00.000 151 39003.60 6.52 22075.10 99999.00 2004-05-30 10:21:00.000 151 39003.70 6.54 22075.30 99999.00 2004-05-30 10:22:00.000 151 39004.00 6.56 22075.50 99999.00 2004-05-30 10:23:00.000 151 39004.10 6.57 22075.60 99999.00 2004-05-30 10:24:00.000 151 39004.00 6.56 22075.60 99999.00 2004-05-30 10:25:00.000 151 39004.10 6.55 22075.60 99999.00 2004-05-30 10:26:00.000 151 39003.90 6.54 22075.50 99999.00 2004-05-30 10:27:00.000 151 39003.80 6.52 22075.60 99999.00 2004-05-30 10:28:00.000 151 39003.80 6.52 22075.70 99999.00 2004-05-30 10:29:00.000 151 39003.70 6.52 22075.60 99999.00 2004-05-30 10:30:00.000 151 39003.50 6.53 22075.50 99999.00 2004-05-30 10:31:00.000 151 39003.20 6.55 22075.60 99999.00 2004-05-30 10:32:00.000 151 39003.10 6.57 22075.80 99999.00 2004-05-30 10:33:00.000 151 39003.20 6.58 22075.90 99999.00 2004-05-30 10:34:00.000 151 39003.00 6.61 22076.00 99999.00 2004-05-30 10:35:00.000 151 39003.50 6.66 22076.30 99999.00 2004-05-30 10:36:00.000 151 39004.10 6.73 22076.90 99999.00 2004-05-30 10:37:00.000 151 39003.90 6.74 22077.00 99999.00 2004-05-30 10:38:00.000 151 39004.20 6.76 22077.10 99999.00 2004-05-30 10:39:00.000 151 39004.50 6.75 22077.30 99999.00 2004-05-30 10:40:00.000 151 39005.20 6.76 22077.60 99999.00 2004-05-30 10:41:00.000 151 39005.80 6.78 22077.90 99999.00 2004-05-30 10:42:00.000 151 39006.20 6.81 22078.00 99999.00 2004-05-30 10:43:00.000 151 39006.20 6.81 22077.90 99999.00 2004-05-30 10:44:00.000 151 39006.00 6.83 22078.00 99999.00 2004-05-30 10:45:00.000 151 39006.50 6.86 22078.20 99999.00 2004-05-30 10:46:00.000 151 39007.00 6.87 22078.40 99999.00 2004-05-30 10:47:00.000 151 39007.30 6.90 22078.60 99999.00 2004-05-30 10:48:00.000 151 39008.10 6.95 22079.00 99999.00 2004-05-30 10:49:00.000 151 39008.30 6.98 22079.20 99999.00 2004-05-30 10:50:00.000 151 39008.80 7.04 22079.60 99999.00 2004-05-30 10:51:00.000 151 39009.30 7.09 22079.90 99999.00 2004-05-30 10:52:00.000 151 39009.60 7.14 22080.20 99999.00 2004-05-30 10:53:00.000 151 39010.10 7.20 22080.40 99999.00 2004-05-30 10:54:00.000 151 39010.20 7.22 22080.60 99999.00 2004-05-30 10:55:00.000 151 39009.90 7.23 22080.40 99999.00 2004-05-30 10:56:00.000 151 39009.80 7.27 22080.30 99999.00 2004-05-30 10:57:00.000 151 39009.50 7.27 22080.10 99999.00 2004-05-30 10:58:00.000 151 39008.90 7.26 22079.60 99999.00 2004-05-30 10:59:00.000 151 39008.70 7.25 22079.40 99999.00 2004-05-30 11:00:00.000 151 39008.20 7.27 22079.20 99999.00 2004-05-30 11:01:00.000 151 39007.30 7.27 22078.80 99999.00 2004-05-30 11:02:00.000 151 39006.70 7.29 22078.50 99999.00 2004-05-30 11:03:00.000 151 39006.10 7.30 22078.00 99999.00 2004-05-30 11:04:00.000 151 39005.10 7.27 22077.70 99999.00 2004-05-30 11:05:00.000 151 39004.50 7.24 22077.40 99999.00 2004-05-30 11:06:00.000 151 39003.80 7.23 22076.90 99999.00 2004-05-30 11:07:00.000 151 39003.10 7.22 22076.60 99999.00 2004-05-30 11:08:00.000 151 39002.40 7.22 22076.40 99999.00 2004-05-30 11:09:00.000 151 39002.10 7.22 22076.30 99999.00 2004-05-30 11:10:00.000 151 39001.80 7.22 22076.10 99999.00 2004-05-30 11:11:00.000 151 39001.40 7.19 22075.90 99999.00 2004-05-30 11:12:00.000 151 39000.70 7.14 22075.40 99999.00 2004-05-30 11:13:00.000 151 38999.80 7.11 22074.90 99999.00 2004-05-30 11:14:00.000 151 38999.30 7.08 22074.60 99999.00 2004-05-30 11:15:00.000 151 38998.80 7.06 22074.40 99999.00 2004-05-30 11:16:00.000 151 38998.30 7.06 22074.20 99999.00 2004-05-30 11:17:00.000 151 38998.10 7.04 22074.10 99999.00 2004-05-30 11:18:00.000 151 38997.80 7.04 22074.10 99999.00 2004-05-30 11:19:00.000 151 38997.50 7.03 22074.00 99999.00 2004-05-30 11:20:00.000 151 38997.10 7.06 22073.90 99999.00 2004-05-30 11:21:00.000 151 38997.00 7.07 22074.00 99999.00 2004-05-30 11:22:00.000 151 38996.80 7.09 22074.10 99999.00 2004-05-30 11:23:00.000 151 38997.00 7.10 22074.30 99999.00 2004-05-30 11:24:00.000 151 38997.30 7.11 22074.50 99999.00 2004-05-30 11:25:00.000 151 38997.40 7.13 22074.50 99999.00 2004-05-30 11:26:00.000 151 38997.30 7.14 22074.60 99999.00 2004-05-30 11:27:00.000 151 38997.60 7.16 22074.60 99999.00 2004-05-30 11:28:00.000 151 38997.70 7.12 22074.70 99999.00 2004-05-30 11:29:00.000 151 38997.70 7.10 22074.50 99999.00 2004-05-30 11:30:00.000 151 38998.10 7.06 22074.50 99999.00 2004-05-30 11:31:00.000 151 38998.00 7.04 22074.30 99999.00 2004-05-30 11:32:00.000 151 38998.30 7.01 22074.20 99999.00 2004-05-30 11:33:00.000 151 38998.30 6.98 22074.00 99999.00 2004-05-30 11:34:00.000 151 38998.30 6.96 22073.80 99999.00 2004-05-30 11:35:00.000 151 38998.20 6.96 22073.80 99999.00 2004-05-30 11:36:00.000 151 38998.40 6.97 22073.90 99999.00 2004-05-30 11:37:00.000 151 38998.60 6.98 22074.00 99999.00 2004-05-30 11:38:00.000 151 38998.80 6.99 22074.20 99999.00 2004-05-30 11:39:00.000 151 38998.90 6.98 22074.30 99999.00 2004-05-30 11:40:00.000 151 38999.70 6.96 22074.50 99999.00 2004-05-30 11:41:00.000 151 39000.30 6.96 22074.80 99999.00 2004-05-30 11:42:00.000 151 39001.10 6.96 22075.10 99999.00 2004-05-30 11:43:00.000 151 39001.70 6.98 22075.40 99999.00 2004-05-30 11:44:00.000 151 39002.50 6.97 22075.60 99999.00 2004-05-30 11:45:00.000 151 39003.30 6.97 22075.60 99999.00 2004-05-30 11:46:00.000 151 39004.00 6.95 22075.90 99999.00 2004-05-30 11:47:00.000 151 39004.60 6.93 22076.10 99999.00 2004-05-30 11:48:00.000 151 39005.10 6.89 22076.10 99999.00 2004-05-30 11:49:00.000 151 39005.70 6.88 22076.20 99999.00 2004-05-30 11:50:00.000 151 39006.00 6.87 22076.10 99999.00 2004-05-30 11:51:00.000 151 39006.50 6.85 22076.10 99999.00 2004-05-30 11:52:00.000 151 39006.60 6.82 22076.10 99999.00 2004-05-30 11:53:00.000 151 39006.60 6.80 22075.90 99999.00 2004-05-30 11:54:00.000 151 39006.90 6.80 22076.00 99999.00 2004-05-30 11:55:00.000 151 39007.40 6.82 22076.20 99999.00 2004-05-30 11:56:00.000 151 39007.80 6.84 22076.40 99999.00 2004-05-30 11:57:00.000 151 39008.10 6.85 22076.50 99999.00 2004-05-30 11:58:00.000 151 39008.50 6.87 22076.70 99999.00 2004-05-30 11:59:00.000 151 39008.90 6.88 22077.00 99999.00 2004-05-30 12:00:00.000 151 39009.30 6.91 22077.20 99999.00 2004-05-30 12:01:00.000 151 39009.50 6.92 22077.20 99999.00 2004-05-30 12:02:00.000 151 39009.70 6.89 22077.00 99999.00 2004-05-30 12:03:00.000 151 39009.70 6.84 22076.80 99999.00 2004-05-30 12:04:00.000 151 39009.50 6.80 22076.70 99999.00 2004-05-30 12:05:00.000 151 39009.80 6.82 22076.90 99999.00 2004-05-30 12:06:00.000 151 39010.00 6.88 22077.20 99999.00 2004-05-30 12:07:00.000 151 39010.00 6.87 22077.10 99999.00 2004-05-30 12:08:00.000 151 39009.90 6.90 22077.20 99999.00 2004-05-30 12:09:00.000 151 39009.70 6.89 22077.20 99999.00 2004-05-30 12:10:00.000 151 39009.40 6.88 22076.90 99999.00 2004-05-30 12:11:00.000 151 39009.20 6.86 22076.60 99999.00 2004-05-30 12:12:00.000 151 39008.80 6.87 22076.50 99999.00 2004-05-30 12:13:00.000 151 39008.30 6.85 22076.20 99999.00 2004-05-30 12:14:00.000 151 39007.50 6.84 22076.00 99999.00 2004-05-30 12:15:00.000 151 39007.00 6.80 22075.80 99999.00 2004-05-30 12:16:00.000 151 39006.40 6.79 22075.60 99999.00 2004-05-30 12:17:00.000 151 39005.90 6.77 22075.50 99999.00 2004-05-30 12:18:00.000 151 39005.40 6.78 22075.30 99999.00 2004-05-30 12:19:00.000 151 39004.70 6.77 22075.00 99999.00 2004-05-30 12:20:00.000 151 39004.10 6.78 22074.90 99999.00 2004-05-30 12:21:00.000 151 39003.70 6.80 22074.80 99999.00 2004-05-30 12:22:00.000 151 39003.50 6.82 22075.00 99999.00 2004-05-30 12:23:00.000 151 39003.30 6.84 22075.10 99999.00 2004-05-30 12:24:00.000 151 39003.00 6.84 22075.10 99999.00 2004-05-30 12:25:00.000 151 39002.80 6.87 22075.20 99999.00 2004-05-30 12:26:00.000 151 39002.30 6.88 22075.10 99999.00 2004-05-30 12:27:00.000 151 39001.90 6.89 22075.00 99999.00 2004-05-30 12:28:00.000 151 39001.50 6.92 22075.10 99999.00 2004-05-30 12:29:00.000 151 39000.90 6.93 22075.00 99999.00 2004-05-30 12:30:00.000 151 39000.30 6.87 22074.90 99999.00 2004-05-30 12:31:00.000 151 38999.70 6.82 22074.50 99999.00 2004-05-30 12:32:00.000 151 38999.20 6.75 22074.10 99999.00 2004-05-30 12:33:00.000 151 38998.80 6.70 22073.80 99999.00 2004-05-30 12:34:00.000 151 38998.20 6.65 22073.50 99999.00 2004-05-30 12:35:00.000 151 38997.70 6.57 22073.20 99999.00 2004-05-30 12:36:00.000 151 38997.20 6.51 22072.80 99999.00 2004-05-30 12:37:00.000 151 38997.10 6.46 22072.80 99999.00 2004-05-30 12:38:00.000 151 38997.10 6.42 22072.90 99999.00 2004-05-30 12:39:00.000 151 38997.30 6.37 22072.90 99999.00 2004-05-30 12:40:00.000 151 38997.60 6.32 22072.80 99999.00 2004-05-30 12:41:00.000 151 38997.80 6.28 22072.90 99999.00 2004-05-30 12:42:00.000 151 38998.00 6.23 22072.90 99999.00 2004-05-30 12:43:00.000 151 38998.40 6.18 22073.10 99999.00 2004-05-30 12:44:00.000 151 38998.80 6.14 22073.30 99999.00 2004-05-30 12:45:00.000 151 38999.00 6.11 22073.30 99999.00 2004-05-30 12:46:00.000 151 38999.50 6.10 22073.60 99999.00 2004-05-30 12:47:00.000 151 39000.00 6.11 22073.80 99999.00 2004-05-30 12:48:00.000 151 39000.40 6.10 22074.00 99999.00 2004-05-30 12:49:00.000 151 39000.90 6.10 22074.40 99999.00 2004-05-30 12:50:00.000 151 39001.70 6.09 22074.60 99999.00 2004-05-30 12:51:00.000 151 39002.70 6.08 22075.00 99999.00 2004-05-30 12:52:00.000 151 39003.60 6.11 22075.60 99999.00 2004-05-30 12:53:00.000 151 39004.60 6.13 22076.00 99999.00 2004-05-30 12:54:00.000 151 39005.50 6.15 22076.40 99999.00 2004-05-30 12:55:00.000 151 39005.30 6.14 22076.20 99999.00 2004-05-30 12:56:00.000 151 39004.90 6.08 22075.80 99999.00 2004-05-30 12:57:00.000 151 39004.70 6.02 22075.60 99999.00 2004-05-30 12:58:00.000 151 39004.90 5.97 22075.60 99999.00 2004-05-30 12:59:00.000 151 39005.10 5.90 22075.50 99999.00 2004-05-30 13:00:00.000 151 39005.60 5.85 22075.40 99999.00 2004-05-30 13:01:00.000 151 39006.00 5.82 22075.60 99999.00 2004-05-30 13:02:00.000 151 39006.60 5.81 22075.70 99999.00 2004-05-30 13:03:00.000 151 39007.10 5.83 22076.00 99999.00 2004-05-30 13:04:00.000 151 39007.60 5.84 22076.30 99999.00 2004-05-30 13:05:00.000 151 39008.20 5.88 22076.60 99999.00 2004-05-30 13:06:00.000 151 39008.40 5.94 22076.90 99999.00 2004-05-30 13:07:00.000 151 39008.60 5.98 22077.10 99999.00 2004-05-30 13:08:00.000 151 39009.10 6.01 22077.40 99999.00 2004-05-30 13:09:00.000 151 39009.40 6.01 22077.60 99999.00 2004-05-30 13:10:00.000 151 39009.90 6.04 22077.90 99999.00 2004-05-30 13:11:00.000 151 39010.30 6.07 22078.10 99999.00 2004-05-30 13:12:00.000 151 39010.40 6.09 22078.10 99999.00 2004-05-30 13:13:00.000 151 39010.40 6.10 22078.30 99999.00 2004-05-30 13:14:00.000 151 39010.50 6.09 22078.20 99999.00 2004-05-30 13:15:00.000 151 39010.30 6.12 22078.20 99999.00 2004-05-30 13:16:00.000 151 39010.20 6.16 22078.30 99999.00 2004-05-30 13:17:00.000 151 39010.40 6.19 22078.50 99999.00 2004-05-30 13:18:00.000 151 39010.80 6.22 22078.70 99999.00 2004-05-30 13:19:00.000 151 39011.20 6.25 22078.90 99999.00 2004-05-30 13:20:00.000 151 39011.60 6.29 22079.20 99999.00 2004-05-30 13:21:00.000 151 39011.80 6.30 22079.30 99999.00 2004-05-30 13:22:00.000 151 39011.90 6.30 22079.20 99999.00 2004-05-30 13:23:00.000 151 39012.00 6.31 22079.30 99999.00 2004-05-30 13:24:00.000 151 39012.00 6.30 22079.20 99999.00 2004-05-30 13:25:00.000 151 39011.90 6.32 22079.10 99999.00 2004-05-30 13:26:00.000 151 39011.80 6.31 22079.10 99999.00 2004-05-30 13:27:00.000 151 39011.80 6.32 22079.00 99999.00 2004-05-30 13:28:00.000 151 39011.80 6.32 22078.90 99999.00 2004-05-30 13:29:00.000 151 39011.90 6.31 22079.00 99999.00 2004-05-30 13:30:00.000 151 39012.00 6.33 22079.10 99999.00 2004-05-30 13:31:00.000 151 39012.10 6.32 22079.10 99999.00 2004-05-30 13:32:00.000 151 39012.30 6.34 22079.10 99999.00 2004-05-30 13:33:00.000 151 39012.30 6.33 22079.20 99999.00 2004-05-30 13:34:00.000 151 39012.40 6.32 22079.20 99999.00 2004-05-30 13:35:00.000 151 39012.50 6.33 22079.10 99999.00 2004-05-30 13:36:00.000 151 39012.40 6.33 22079.00 99999.00 2004-05-30 13:37:00.000 151 39012.30 6.33 22078.90 99999.00 2004-05-30 13:38:00.000 151 39012.40 6.36 22078.90 99999.00 2004-05-30 13:39:00.000 151 39012.80 6.38 22079.30 99999.00 2004-05-30 13:40:00.000 151 39013.20 6.41 22079.50 99999.00 2004-05-30 13:41:00.000 151 39013.70 6.44 22079.60 99999.00 2004-05-30 13:42:00.000 151 39014.00 6.45 22079.90 99999.00 2004-05-30 13:43:00.000 151 39014.40 6.49 22080.10 99999.00 2004-05-30 13:44:00.000 151 39014.70 6.50 22080.10 99999.00 2004-05-30 13:45:00.000 151 39014.90 6.52 22080.30 99999.00 2004-05-30 13:46:00.000 151 39014.90 6.54 22080.30 99999.00 2004-05-30 13:47:00.000 151 39015.20 6.54 22080.40 99999.00 2004-05-30 13:48:00.000 151 39015.30 6.56 22080.40 99999.00 2004-05-30 13:49:00.000 151 39015.50 6.57 22080.30 99999.00 2004-05-30 13:50:00.000 151 39015.50 6.57 22080.20 99999.00 2004-05-30 13:51:00.000 151 39015.70 6.58 22080.20 99999.00 2004-05-30 13:52:00.000 151 39015.70 6.56 22080.10 99999.00 2004-05-30 13:53:00.000 151 39015.90 6.57 22080.10 99999.00 2004-05-30 13:54:00.000 151 39015.90 6.57 22080.00 99999.00 2004-05-30 13:55:00.000 151 39016.00 6.57 22079.90 99999.00 2004-05-30 13:56:00.000 151 39016.30 6.56 22080.00 99999.00 2004-05-30 13:57:00.000 151 39016.50 6.57 22080.00 99999.00 2004-05-30 13:58:00.000 151 39016.70 6.59 22080.10 99999.00 2004-05-30 13:59:00.000 151 39017.10 6.60 22080.10 99999.00 2004-05-30 14:00:00.000 151 39017.50 6.60 22080.20 99999.00 2004-05-30 14:01:00.000 151 39017.80 6.61 22080.40 99999.00 2004-05-30 14:02:00.000 151 39018.10 6.61 22080.30 99999.00 2004-05-30 14:03:00.000 151 39018.30 6.61 22080.30 99999.00 2004-05-30 14:04:00.000 151 39018.40 6.60 22080.30 99999.00 2004-05-30 14:05:00.000 151 39018.40 6.61 22080.20 99999.00 2004-05-30 14:06:00.000 151 39018.50 6.60 22080.20 99999.00 2004-05-30 14:07:00.000 151 39018.50 6.59 22080.10 99999.00 2004-05-30 14:08:00.000 151 39018.50 6.60 22080.00 99999.00 2004-05-30 14:09:00.000 151 39018.50 6.60 22080.00 99999.00 2004-05-30 14:10:00.000 151 39018.40 6.60 22079.90 99999.00 2004-05-30 14:11:00.000 151 39018.30 6.58 22079.90 99999.00 2004-05-30 14:12:00.000 151 39018.20 6.59 22079.80 99999.00 2004-05-30 14:13:00.000 151 39018.10 6.58 22079.80 99999.00 2004-05-30 14:14:00.000 151 39018.10 6.58 22079.60 99999.00 2004-05-30 14:15:00.000 151 39018.00 6.58 22079.60 99999.00 2004-05-30 14:16:00.000 151 39018.10 6.57 22079.60 99999.00 2004-05-30 14:17:00.000 151 39018.10 6.58 22079.60 99999.00 2004-05-30 14:18:00.000 151 39018.30 6.58 22079.60 99999.00 2004-05-30 14:19:00.000 151 39018.50 6.59 22079.70 99999.00 2004-05-30 14:20:00.000 151 39018.80 6.61 22079.80 99999.00 2004-05-30 14:21:00.000 151 39019.10 6.61 22079.90 99999.00 2004-05-30 14:22:00.000 151 39019.40 6.62 22080.10 99999.00 2004-05-30 14:23:00.000 151 39019.60 6.63 22080.10 99999.00 2004-05-30 14:24:00.000 151 39020.00 6.65 22080.10 99999.00 2004-05-30 14:25:00.000 151 39020.50 6.65 22080.50 99999.00 2004-05-30 14:26:00.000 151 39020.90 6.65 22080.60 99999.00 2004-05-30 14:27:00.000 151 39021.30 6.64 22080.60 99999.00 2004-05-30 14:28:00.000 151 39021.40 6.62 22080.50 99999.00 2004-05-30 14:29:00.000 151 39021.40 6.62 22080.30 99999.00 2004-05-30 14:30:00.000 151 39021.20 6.59 22080.20 99999.00 2004-05-30 14:31:00.000 151 39021.00 6.59 22080.00 99999.00 2004-05-30 14:32:00.000 151 39020.70 6.57 22079.80 99999.00 2004-05-30 14:33:00.000 151 39020.50 6.56 22079.60 99999.00 2004-05-30 14:34:00.000 151 39020.30 6.57 22079.50 99999.00 2004-05-30 14:35:00.000 151 39020.20 6.57 22079.50 99999.00 2004-05-30 14:36:00.000 151 39020.70 6.59 22079.90 99999.00 2004-05-30 14:37:00.000 151 39021.00 6.61 22080.10 99999.00 2004-05-30 14:38:00.000 151 39021.30 6.63 22080.20 99999.00 2004-05-30 14:39:00.000 151 39021.70 6.65 22080.40 99999.00 2004-05-30 14:40:00.000 151 39021.80 6.67 22080.40 99999.00 2004-05-30 14:41:00.000 151 39021.70 6.67 22080.30 99999.00 2004-05-30 14:42:00.000 151 39021.50 6.65 22080.30 99999.00 2004-05-30 14:43:00.000 151 39021.20 6.63 22080.00 99999.00 2004-05-30 14:44:00.000 151 39020.80 6.61 22079.80 99999.00 2004-05-30 14:45:00.000 151 39020.30 6.59 22079.60 99999.00 2004-05-30 14:46:00.000 151 39019.90 6.57 22079.40 99999.00 2004-05-30 14:47:00.000 151 39019.70 6.56 22079.20 99999.00 2004-05-30 14:48:00.000 151 39019.50 6.54 22079.10 99999.00 2004-05-30 14:49:00.000 151 39019.70 6.54 22079.30 99999.00 2004-05-30 14:50:00.000 151 39020.10 6.56 22079.60 99999.00 2004-05-30 14:51:00.000 151 39020.80 6.59 22079.90 99999.00 2004-05-30 14:52:00.000 151 39021.30 6.61 22080.20 99999.00 2004-05-30 14:53:00.000 151 39021.50 6.63 22080.30 99999.00 2004-05-30 14:54:00.000 151 39021.20 6.60 22080.10 99999.00 2004-05-30 14:55:00.000 151 39020.80 6.59 22079.80 99999.00 2004-05-30 14:56:00.000 151 39020.60 6.59 22079.80 99999.00 2004-05-30 14:57:00.000 151 39020.40 6.59 22079.80 99999.00 2004-05-30 14:58:00.000 151 39020.30 6.59 22079.70 99999.00 2004-05-30 14:59:00.000 151 39020.40 6.59 22079.80 99999.00 2004-05-30 15:00:00.000 151 39020.40 6.59 22079.90 99999.00 2004-05-30 15:01:00.000 151 39020.80 6.60 22080.10 99999.00 2004-05-30 15:02:00.000 151 39021.10 6.61 22080.40 99999.00 2004-05-30 15:03:00.000 151 39021.30 6.64 22080.50 99999.00 2004-05-30 15:04:00.000 151 39021.60 6.67 22080.50 99999.00 2004-05-30 15:05:00.000 151 39021.90 6.67 22081.00 99999.00 2004-05-30 15:06:00.000 151 39022.40 6.70 22081.10 99999.00 2004-05-30 15:07:00.000 151 39022.90 6.72 22081.30 99999.00 2004-05-30 15:08:00.000 151 39023.20 6.73 22081.40 99999.00 2004-05-30 15:09:00.000 151 39023.40 6.75 22081.40 99999.00 2004-05-30 15:10:00.000 151 39023.30 6.75 22081.40 99999.00 2004-05-30 15:11:00.000 151 39023.10 6.75 22081.30 99999.00 2004-05-30 15:12:00.000 151 39022.90 6.76 22081.10 99999.00 2004-05-30 15:13:00.000 151 39022.80 6.77 22081.10 99999.00 2004-05-30 15:14:00.000 151 39022.80 6.77 22081.20 99999.00 2004-05-30 15:15:00.000 151 39022.90 6.79 22081.10 99999.00 2004-05-30 15:16:00.000 151 39023.10 6.80 22081.20 99999.00 2004-05-30 15:17:00.000 151 39023.00 6.82 22081.10 99999.00 2004-05-30 15:18:00.000 151 39022.80 6.83 22081.10 99999.00 2004-05-30 15:19:00.000 151 39022.60 6.83 22081.00 99999.00 2004-05-30 15:20:00.000 151 39022.40 6.83 22080.80 99999.00 2004-05-30 15:21:00.000 151 39022.20 6.83 22080.80 99999.00 2004-05-30 15:22:00.000 151 39022.00 6.84 22080.60 99999.00 2004-05-30 15:23:00.000 151 39021.90 6.84 22080.60 99999.00 2004-05-30 15:24:00.000 151 39021.90 6.85 22080.70 99999.00 2004-05-30 15:25:00.000 151 39022.00 6.87 22080.80 99999.00 2004-05-30 15:26:00.000 151 39021.90 6.88 22080.70 99999.00 2004-05-30 15:27:00.000 151 39022.00 6.87 22080.70 99999.00 2004-05-30 15:28:00.000 151 39022.20 6.88 22080.80 99999.00 2004-05-30 15:29:00.000 151 39023.00 6.89 22081.20 99999.00 2004-05-30 15:30:00.000 151 39023.70 6.93 22081.60 99999.00 2004-05-30 15:31:00.000 151 39024.10 6.96 22081.70 99999.00 2004-05-30 15:32:00.000 151 39024.50 6.96 22081.80 99999.00 2004-05-30 15:33:00.000 151 39024.40 6.96 22081.70 99999.00 2004-05-30 15:34:00.000 151 39023.80 6.94 22081.30 99999.00 2004-05-30 15:35:00.000 151 39023.00 6.92 22080.70 99999.00 2004-05-30 15:36:00.000 151 39022.20 6.89 22080.20 99999.00 2004-05-30 15:37:00.000 151 39021.70 6.88 22079.90 99999.00 2004-05-30 15:38:00.000 151 39021.30 6.86 22079.90 99999.00 2004-05-30 15:39:00.000 151 39021.10 6.86 22079.90 99999.00 2004-05-30 15:40:00.000 151 39021.10 6.87 22079.90 99999.00 2004-05-30 15:41:00.000 151 39021.20 6.90 22080.20 99999.00 2004-05-30 15:42:00.000 151 39021.40 6.91 22080.30 99999.00 2004-05-30 15:43:00.000 151 39021.70 6.92 22080.50 99999.00 2004-05-30 15:44:00.000 151 39022.20 6.95 22080.70 99999.00 2004-05-30 15:45:00.000 151 39022.60 6.97 22080.90 99999.00 2004-05-30 15:46:00.000 151 39022.80 6.98 22081.00 99999.00 2004-05-30 15:47:00.000 151 39023.00 6.97 22081.10 99999.00 2004-05-30 15:48:00.000 151 39023.20 6.98 22081.00 99999.00 2004-05-30 15:49:00.000 151 39023.30 6.97 22081.00 99999.00 2004-05-30 15:50:00.000 151 39023.50 6.94 22081.20 99999.00 2004-05-30 15:51:00.000 151 39023.70 6.95 22081.10 99999.00 2004-05-30 15:52:00.000 151 39023.90 6.94 22081.10 99999.00 2004-05-30 15:53:00.000 151 39024.20 6.92 22081.20 99999.00 2004-05-30 15:54:00.000 151 39024.00 6.91 22081.00 99999.00 2004-05-30 15:55:00.000 151 39023.80 6.90 22080.90 99999.00 2004-05-30 15:56:00.000 151 39023.40 6.87 22080.60 99999.00 2004-05-30 15:57:00.000 151 39023.00 6.85 22080.10 99999.00 2004-05-30 15:58:00.000 151 39022.70 6.83 22080.10 99999.00 2004-05-30 15:59:00.000 151 39022.60 6.82 22080.20 99999.00 2004-05-30 16:00:00.000 151 39022.60 6.83 22080.20 99999.00 2004-05-30 16:01:00.000 151 39022.70 6.85 22080.30 99999.00 2004-05-30 16:02:00.000 151 39022.60 6.87 22080.40 99999.00 2004-05-30 16:03:00.000 151 39022.70 6.88 22080.50 99999.00 2004-05-30 16:04:00.000 151 39023.00 6.88 22080.60 99999.00 2004-05-30 16:05:00.000 151 39023.40 6.88 22080.80 99999.00 2004-05-30 16:06:00.000 151 39023.80 6.92 22081.20 99999.00 2004-05-30 16:07:00.000 151 39024.20 6.96 22081.50 99999.00 2004-05-30 16:08:00.000 151 39024.30 6.96 22081.60 99999.00 2004-05-30 16:09:00.000 151 39024.30 6.96 22081.40 99999.00 2004-05-30 16:10:00.000 151 39024.00 6.93 22081.20 99999.00 2004-05-30 16:11:00.000 151 39023.60 6.94 22081.10 99999.00 2004-05-30 16:12:00.000 151 39023.10 6.95 22080.90 99999.00 2004-05-30 16:13:00.000 151 39022.30 6.95 22080.60 99999.00 2004-05-30 16:14:00.000 151 39021.50 6.92 22080.30 99999.00 2004-05-30 16:15:00.000 151 39021.10 6.90 22080.20 99999.00 2004-05-30 16:16:00.000 151 39021.20 6.91 22080.30 99999.00 2004-05-30 16:17:00.000 151 39021.50 6.92 22080.60 99999.00 2004-05-30 16:18:00.000 151 39021.90 6.94 22080.80 99999.00 2004-05-30 16:19:00.000 151 39022.50 6.96 22081.10 99999.00 2004-05-30 16:20:00.000 151 39022.70 6.98 22081.30 99999.00 2004-05-30 16:21:00.000 151 39023.00 6.99 22081.50 99999.00 2004-05-30 16:22:00.000 151 39023.40 6.99 22081.50 99999.00 2004-05-30 16:23:00.000 151 39023.40 6.98 22081.50 99999.00 2004-05-30 16:24:00.000 151 39023.30 6.94 22081.30 99999.00 2004-05-30 16:25:00.000 151 39023.30 6.92 22081.20 99999.00 2004-05-30 16:26:00.000 151 39023.30 6.92 22081.20 99999.00 2004-05-30 16:27:00.000 151 39023.00 6.94 22081.30 99999.00 2004-05-30 16:28:00.000 151 39022.90 6.94 22081.10 99999.00 2004-05-30 16:29:00.000 151 39022.80 6.96 22081.10 99999.00 2004-05-30 16:30:00.000 151 39023.10 6.94 22081.30 99999.00 2004-05-30 16:31:00.000 151 39023.30 6.95 22081.50 99999.00 2004-05-30 16:32:00.000 151 39023.40 7.00 22081.60 99999.00 2004-05-30 16:33:00.000 151 39023.40 7.02 22081.70 99999.00 2004-05-30 16:34:00.000 151 39023.40 7.04 22081.80 99999.00 2004-05-30 16:35:00.000 151 39023.40 7.04 22081.80 99999.00 2004-05-30 16:36:00.000 151 39023.30 7.05 22081.80 99999.00 2004-05-30 16:37:00.000 151 39023.30 7.07 22081.80 99999.00 2004-05-30 16:38:00.000 151 39023.20 7.08 22081.80 99999.00 2004-05-30 16:39:00.000 151 39023.20 7.09 22081.90 99999.00 2004-05-30 16:40:00.000 151 39023.00 7.09 22081.90 99999.00 2004-05-30 16:41:00.000 151 39022.90 7.10 22081.80 99999.00 2004-05-30 16:42:00.000 151 39022.50 7.11 22081.60 99999.00 2004-05-30 16:43:00.000 151 39021.90 7.11 22081.60 99999.00 2004-05-30 16:44:00.000 151 39021.20 7.10 22081.50 99999.00 2004-05-30 16:45:00.000 151 39020.70 7.11 22081.40 99999.00 2004-05-30 16:46:00.000 151 39020.80 7.16 22081.70 99999.00 2004-05-30 16:47:00.000 151 39020.70 7.14 22081.70 99999.00 2004-05-30 16:48:00.000 151 39020.50 7.16 22081.60 99999.00 2004-05-30 16:49:00.000 151 39020.40 7.19 22081.80 99999.00 2004-05-30 16:50:00.000 151 39020.40 7.22 22081.90 99999.00 2004-05-30 16:51:00.000 151 39020.40 7.24 22081.90 99999.00 2004-05-30 16:52:00.000 151 39020.00 7.27 22081.90 99999.00 2004-05-30 16:53:00.000 151 39019.30 7.27 22081.60 99999.00 2004-05-30 16:54:00.000 151 39018.40 7.27 22081.20 99999.00 2004-05-30 16:55:00.000 151 39017.90 7.27 22081.00 99999.00 2004-05-30 16:56:00.000 151 39017.70 7.27 22080.90 99999.00 2004-05-30 16:57:00.000 151 39017.50 7.27 22080.60 99999.00 2004-05-30 16:58:00.000 151 39017.30 7.30 22080.70 99999.00 2004-05-30 16:59:00.000 151 39017.30 7.34 22080.90 99999.00 2004-05-30 17:00:00.000 151 39017.40 7.37 22081.20 99999.00 2004-05-30 17:01:00.000 151 39017.50 7.40 22081.20 99999.00 2004-05-30 17:02:00.000 151 39017.40 7.40 22081.20 99999.00 2004-05-30 17:03:00.000 151 39017.20 7.40 22081.10 99999.00 2004-05-30 17:04:00.000 151 39017.10 7.38 22081.00 99999.00 2004-05-30 17:05:00.000 151 39017.10 7.41 22081.20 99999.00 2004-05-30 17:06:00.000 151 39017.30 7.44 22081.40 99999.00 2004-05-30 17:07:00.000 151 39017.40 7.45 22081.60 99999.00 2004-05-30 17:08:00.000 151 39017.30 7.47 22081.60 99999.00 2004-05-30 17:09:00.000 151 39017.10 7.49 22081.60 99999.00 2004-05-30 17:10:00.000 151 39017.10 7.50 22081.60 99999.00 2004-05-30 17:11:00.000 151 39017.00 7.50 22081.50 99999.00 2004-05-30 17:12:00.000 151 39017.20 7.52 22081.50 99999.00 2004-05-30 17:13:00.000 151 39017.50 7.54 22081.70 99999.00 2004-05-30 17:14:00.000 151 39017.90 7.57 22082.00 99999.00 2004-05-30 17:15:00.000 151 39018.20 7.56 22082.00 99999.00 2004-05-30 17:16:00.000 151 39018.60 7.55 22082.10 99999.00 2004-05-30 17:17:00.000 151 39018.70 7.56 22082.20 99999.00 2004-05-30 17:18:00.000 151 39018.30 7.57 22082.00 99999.00 2004-05-30 17:19:00.000 151 39017.80 7.56 22081.60 99999.00 2004-05-30 17:20:00.000 151 39017.20 7.54 22081.20 99999.00 2004-05-30 17:21:00.000 151 39016.60 7.53 22081.00 99999.00 2004-05-30 17:22:00.000 151 39016.30 7.56 22081.00 99999.00 2004-05-30 17:23:00.000 151 39016.20 7.57 22081.10 99999.00 2004-05-30 17:24:00.000 151 39016.00 7.59 22081.00 99999.00 2004-05-30 17:25:00.000 151 39015.90 7.61 22081.10 99999.00 2004-05-30 17:26:00.000 151 39015.60 7.61 22081.10 99999.00 2004-05-30 17:27:00.000 151 39015.60 7.62 22081.00 99999.00 2004-05-30 17:28:00.000 151 39015.50 7.60 22081.00 99999.00 2004-05-30 17:29:00.000 151 39015.20 7.61 22080.90 99999.00 2004-05-30 17:30:00.000 151 39015.00 7.62 22080.80 99999.00 2004-05-30 17:31:00.000 151 39015.30 7.63 22081.00 99999.00 2004-05-30 17:32:00.000 151 39015.90 7.65 22081.30 99999.00 2004-05-30 17:33:00.000 151 39016.40 7.68 22081.70 99999.00 2004-05-30 17:34:00.000 151 39017.10 7.70 22082.10 99999.00 2004-05-30 17:35:00.000 151 39017.30 7.71 22082.00 99999.00 2004-05-30 17:36:00.000 151 39016.90 7.70 22081.70 99999.00 2004-05-30 17:37:00.000 151 39016.60 7.71 22081.60 99999.00 2004-05-30 17:38:00.000 151 39016.20 7.70 22081.40 99999.00 2004-05-30 17:39:00.000 151 39015.70 7.67 22081.00 99999.00 2004-05-30 17:40:00.000 151 39015.00 7.66 22080.60 99999.00 2004-05-30 17:41:00.000 151 39014.70 7.68 22080.70 99999.00 2004-05-30 17:42:00.000 151 39014.20 7.70 22080.60 99999.00 2004-05-30 17:43:00.000 151 39013.80 7.72 22080.40 99999.00 2004-05-30 17:44:00.000 151 39013.70 7.73 22080.40 99999.00 2004-05-30 17:45:00.000 151 39013.70 7.75 22080.60 99999.00 2004-05-30 17:46:00.000 151 39013.80 7.78 22080.70 99999.00 2004-05-30 17:47:00.000 151 39014.20 7.83 22081.00 99999.00 2004-05-30 17:48:00.000 151 39014.70 7.87 22081.30 99999.00 2004-05-30 17:49:00.000 151 39015.30 7.90 22081.80 99999.00 2004-05-30 17:50:00.000 151 39015.70 7.95 22082.00 99999.00 2004-05-30 17:51:00.000 151 39016.00 8.00 22082.20 99999.00 2004-05-30 17:52:00.000 151 39015.90 8.03 22082.30 99999.00 2004-05-30 17:53:00.000 151 39016.20 8.04 22082.40 99999.00 2004-05-30 17:54:00.000 151 39016.20 8.01 22082.20 99999.00 2004-05-30 17:55:00.000 151 39017.20 8.00 22082.60 99999.00 2004-05-30 17:56:00.000 151 39017.30 7.99 22082.30 99999.00 2004-05-30 17:57:00.000 151 39017.90 8.00 22082.40 99999.00 2004-05-30 17:58:00.000 151 39018.20 8.00 22082.50 99999.00 2004-05-30 17:59:00.000 151 39018.30 8.02 22082.60 99999.00 2004-05-30 18:00:00.000 151 39018.60 8.06 22082.70 99999.00 2004-05-30 18:01:00.000 151 39018.70 8.09 22082.70 99999.00 2004-05-30 18:02:00.000 151 39018.90 8.11 22082.80 99999.00 2004-05-30 18:03:00.000 151 39019.20 8.13 22082.80 99999.00 2004-05-30 18:04:00.000 151 39019.50 8.13 22082.70 99999.00 2004-05-30 18:05:00.000 151 39019.80 8.13 22082.90 99999.00 2004-05-30 18:06:00.000 151 39020.00 8.11 22082.80 99999.00 2004-05-30 18:07:00.000 151 39020.20 8.08 22082.60 99999.00 2004-05-30 18:08:00.000 151 39020.20 8.06 22082.40 99999.00 2004-05-30 18:09:00.000 151 39020.00 8.03 22082.40 99999.00 2004-05-30 18:10:00.000 151 39020.00 8.05 22082.30 99999.00 2004-05-30 18:11:00.000 151 39020.10 8.07 22082.30 99999.00 2004-05-30 18:12:00.000 151 39020.00 8.09 22082.30 99999.00 2004-05-30 18:13:00.000 151 39019.70 8.04 22082.00 99999.00 2004-05-30 18:14:00.000 151 39019.40 7.97 22081.60 99999.00 2004-05-30 18:15:00.000 151 39019.30 7.95 22081.40 99999.00 2004-05-30 18:16:00.000 151 39019.30 7.97 22081.50 99999.00 2004-05-30 18:17:00.000 151 39019.10 8.01 22081.50 99999.00 2004-05-30 18:18:00.000 151 39018.90 8.02 22081.40 99999.00 2004-05-30 18:19:00.000 151 39018.90 8.02 22081.50 99999.00 2004-05-30 18:20:00.000 151 39018.70 8.04 22081.60 99999.00 2004-05-30 18:21:00.000 151 39018.60 8.03 22081.50 99999.00 2004-05-30 18:22:00.000 151 39018.30 8.03 22081.30 99999.00 2004-05-30 18:23:00.000 151 39017.90 8.04 22081.10 99999.00 2004-05-30 18:24:00.000 151 39017.40 8.04 22081.00 99999.00 2004-05-30 18:25:00.000 151 39017.00 8.06 22080.90 99999.00 2004-05-30 18:26:00.000 151 39016.70 8.08 22081.00 99999.00 2004-05-30 18:27:00.000 151 39016.30 8.09 22081.10 99999.00 2004-05-30 18:28:00.000 151 39015.90 8.09 22080.90 99999.00 2004-05-30 18:29:00.000 151 39015.60 8.09 22080.70 99999.00 2004-05-30 18:30:00.000 151 39015.30 8.09 22080.80 99999.00 2004-05-30 18:31:00.000 151 39015.00 8.07 22080.60 99999.00 2004-05-30 18:32:00.000 151 39014.50 8.04 22080.30 99999.00 2004-05-30 18:33:00.000 151 39014.10 8.03 22080.20 99999.00 2004-05-30 18:34:00.000 151 39013.60 8.02 22079.80 99999.00 2004-05-30 18:35:00.000 151 39013.30 8.07 22080.00 99999.00 2004-05-30 18:36:00.000 151 39012.90 8.12 22080.10 99999.00 2004-05-30 18:37:00.000 151 39012.60 8.11 22080.10 99999.00 2004-05-30 18:38:00.000 151 39012.60 8.12 22080.10 99999.00 2004-05-30 18:39:00.000 151 39012.40 8.14 22080.10 99999.00 2004-05-30 18:40:00.000 151 39012.10 8.14 22080.10 99999.00 2004-05-30 18:41:00.000 151 39012.30 8.16 22080.30 99999.00 2004-05-30 18:42:00.000 151 39012.40 8.19 22080.40 99999.00 2004-05-30 18:43:00.000 151 39013.10 8.23 22080.90 99999.00 2004-05-30 18:44:00.000 151 39014.40 8.24 22081.60 99999.00 2004-05-30 18:45:00.000 151 39014.50 8.29 22081.60 99999.00 2004-05-30 18:46:00.000 151 39016.10 8.33 22082.20 99999.00 2004-05-30 18:47:00.000 151 39017.40 8.34 22082.80 99999.00 2004-05-30 18:48:00.000 151 39018.60 8.33 22083.10 99999.00 2004-05-30 18:49:00.000 151 39019.80 8.33 22083.50 99999.00 2004-05-30 18:50:00.000 151 39020.40 8.34 22083.60 99999.00 2004-05-30 18:51:00.000 151 39020.90 8.32 22083.50 99999.00 2004-05-30 18:52:00.000 151 39021.60 8.30 22083.40 99999.00 2004-05-30 18:53:00.000 151 39021.80 8.29 22083.30 99999.00 2004-05-30 18:54:00.000 151 39022.20 8.29 22083.20 99999.00 2004-05-30 18:55:00.000 151 39023.00 8.29 22083.40 99999.00 2004-05-30 18:56:00.000 151 39023.90 8.31 22083.70 99999.00 2004-05-30 18:57:00.000 151 39024.60 8.29 22083.90 99999.00 2004-05-30 18:58:00.000 151 39025.40 8.27 22083.90 99999.00 2004-05-30 18:59:00.000 151 39025.60 8.23 22083.70 99999.00 2004-05-30 19:00:00.000 151 39025.70 8.19 22083.40 99999.00 2004-05-30 19:01:00.000 151 39025.60 8.18 22083.20 99999.00 2004-05-30 19:02:00.000 151 39025.50 8.14 22082.90 99999.00 2004-05-30 19:03:00.000 151 39025.50 8.11 22082.60 99999.00 2004-05-30 19:04:00.000 151 39025.40 8.08 22082.40 99999.00 2004-05-30 19:05:00.000 151 39025.10 8.03 22082.10 99999.00 2004-05-30 19:06:00.000 151 39025.10 7.98 22081.80 99999.00 2004-05-30 19:07:00.000 151 39025.10 7.92 22081.70 99999.00 2004-05-30 19:08:00.000 151 39025.10 7.93 22081.40 99999.00 2004-05-30 19:09:00.000 151 39025.00 7.94 22081.40 99999.00 2004-05-30 19:10:00.000 151 39025.20 7.92 22081.50 99999.00 2004-05-30 19:11:00.000 151 39025.30 7.91 22081.50 99999.00 2004-05-30 19:12:00.000 151 39025.60 7.93 22081.70 99999.00 2004-05-30 19:13:00.000 151 39025.70 7.96 22081.70 99999.00 2004-05-30 19:14:00.000 151 39025.60 7.97 22081.80 99999.00 2004-05-30 19:15:00.000 151 39025.50 8.00 22081.80 99999.00 2004-05-30 19:16:00.000 151 39025.20 8.02 22081.80 99999.00 2004-05-30 19:17:00.000 151 39024.80 8.03 22081.70 99999.00 2004-05-30 19:18:00.000 151 39024.50 8.04 22081.50 99999.00 2004-05-30 19:19:00.000 151 39023.80 8.04 22081.30 99999.00 2004-05-30 19:20:00.000 151 39023.50 8.08 22081.40 99999.00 2004-05-30 19:21:00.000 151 39023.30 8.12 22081.50 99999.00 2004-05-30 19:22:00.000 151 39023.40 8.19 22081.80 99999.00 2004-05-30 19:23:00.000 151 39023.50 8.26 22082.10 99999.00 2004-05-30 19:24:00.000 151 39023.40 8.29 22082.10 99999.00 2004-05-30 19:25:00.000 151 39023.30 8.31 22082.10 99999.00 2004-05-30 19:26:00.000 151 39023.30 8.33 22082.00 99999.00 2004-05-30 19:27:00.000 151 39022.90 8.33 22081.90 99999.00 2004-05-30 19:28:00.000 151 39022.10 8.33 22081.50 99999.00 2004-05-30 19:29:00.000 151 39021.60 8.34 22081.20 99999.00 2004-05-30 19:30:00.000 151 39021.10 8.34 22081.20 99999.00 2004-05-30 19:31:00.000 151 39020.90 8.37 22081.20 99999.00 2004-05-30 19:32:00.000 151 39021.00 8.41 22081.30 99999.00 2004-05-30 19:33:00.000 151 39020.70 8.43 22081.20 99999.00 2004-05-30 19:34:00.000 151 39020.50 8.44 22081.20 99999.00 2004-05-30 19:35:00.000 151 39020.30 8.48 22081.20 99999.00 2004-05-30 19:36:00.000 151 39020.00 8.50 22081.30 99999.00 2004-05-30 19:37:00.000 151 39019.70 8.49 22081.20 99999.00 2004-05-30 19:38:00.000 151 39019.00 8.49 22080.90 99999.00 2004-05-30 19:39:00.000 151 39018.90 8.49 22080.90 99999.00 2004-05-30 19:40:00.000 151 39019.70 8.49 22081.10 99999.00 2004-05-30 19:41:00.000 151 39021.00 8.49 22081.80 99999.00 2004-05-30 19:42:00.000 151 39021.30 8.48 22081.80 99999.00 2004-05-30 19:43:00.000 151 39021.10 8.42 22081.30 99999.00 2004-05-30 19:44:00.000 151 39020.80 8.35 22080.90 99999.00 2004-05-30 19:45:00.000 151 39021.10 8.35 22081.00 99999.00 2004-05-30 19:46:00.000 151 39022.20 8.34 22081.40 99999.00 2004-05-30 19:47:00.000 151 39023.70 8.35 22081.90 99999.00 2004-05-30 19:48:00.000 151 39024.70 8.38 22082.30 99999.00 2004-05-30 19:49:00.000 151 39024.50 8.37 22082.10 99999.00 2004-05-30 19:50:00.000 151 39023.60 8.33 22081.30 99999.00 2004-05-30 19:51:00.000 151 39022.50 8.32 22080.80 99999.00 2004-05-30 19:52:00.000 151 39021.40 8.29 22080.30 99999.00 2004-05-30 19:53:00.000 151 39020.60 8.29 22080.00 99999.00 2004-05-30 19:54:00.000 151 39020.50 8.28 22080.20 99999.00 2004-05-30 19:55:00.000 151 39020.70 8.28 22080.30 99999.00 2004-05-30 19:56:00.000 151 39020.90 8.29 22080.40 99999.00 2004-05-30 19:57:00.000 151 39021.10 8.28 22080.40 99999.00 2004-05-30 19:58:00.000 151 39021.30 8.29 22080.60 99999.00 2004-05-30 19:59:00.000 151 39021.60 8.32 22080.70 99999.00 2004-05-30 20:00:00.000 151 39021.70 8.37 22081.00 99999.00 2004-05-30 20:01:00.000 151 39021.50 8.40 22080.90 99999.00 2004-05-30 20:02:00.000 151 39021.20 8.42 22080.80 99999.00 2004-05-30 20:03:00.000 151 39021.10 8.43 22080.70 99999.00 2004-05-30 20:04:00.000 151 39020.90 8.43 22080.70 99999.00 2004-05-30 20:05:00.000 151 39020.90 8.42 22080.70 99999.00 2004-05-30 20:06:00.000 151 39021.00 8.41 22080.80 99999.00 2004-05-30 20:07:00.000 151 39020.70 8.38 22080.60 99999.00 2004-05-30 20:08:00.000 151 39020.60 8.36 22080.50 99999.00 2004-05-30 20:09:00.000 151 39020.90 8.33 22080.50 99999.00 2004-05-30 20:10:00.000 151 39021.20 8.32 22080.40 99999.00 2004-05-30 20:11:00.000 151 39021.50 8.33 22080.50 99999.00 2004-05-30 20:12:00.000 151 39021.90 8.32 22080.80 99999.00 2004-05-30 20:13:00.000 151 39022.20 8.34 22080.90 99999.00 2004-05-30 20:14:00.000 151 39022.30 8.37 22081.10 99999.00 2004-05-30 20:15:00.000 151 39022.10 8.36 22081.00 99999.00 2004-05-30 20:16:00.000 151 39022.20 8.37 22081.00 99999.00 2004-05-30 20:17:00.000 151 39022.30 8.38 22081.10 99999.00 2004-05-30 20:18:00.000 151 39022.40 8.39 22081.40 99999.00 2004-05-30 20:19:00.000 151 39022.40 8.41 22081.30 99999.00 2004-05-30 20:20:00.000 151 39022.40 8.43 22081.30 99999.00 2004-05-30 20:21:00.000 151 39022.40 8.47 22081.40 99999.00 2004-05-30 20:22:00.000 151 39022.00 8.49 22081.30 99999.00 2004-05-30 20:23:00.000 151 39021.80 8.52 22081.20 99999.00 2004-05-30 20:24:00.000 151 39021.90 8.55 22081.30 99999.00 2004-05-30 20:25:00.000 151 39021.70 8.57 22081.50 99999.00 2004-05-30 20:26:00.000 151 39021.60 8.57 22081.50 99999.00 2004-05-30 20:27:00.000 151 39021.40 8.57 22081.30 99999.00 2004-05-30 20:28:00.000 151 39021.10 8.57 22081.00 99999.00 2004-05-30 20:29:00.000 151 39020.70 8.57 22080.80 99999.00 2004-05-30 20:30:00.000 151 39020.40 8.56 22080.70 99999.00 2004-05-30 20:31:00.000 151 39020.10 8.53 22080.60 99999.00 2004-05-30 20:32:00.000 151 39019.90 8.52 22080.60 99999.00 2004-05-30 20:33:00.000 151 39019.90 8.50 22080.40 99999.00 2004-05-30 20:34:00.000 151 39019.90 8.52 22080.40 99999.00 2004-05-30 20:35:00.000 151 39019.70 8.48 22080.20 99999.00 2004-05-30 20:36:00.000 151 39019.40 8.46 22080.00 99999.00 2004-05-30 20:37:00.000 151 39019.10 8.45 22079.90 99999.00 2004-05-30 20:38:00.000 151 39018.70 8.43 22079.70 99999.00 2004-05-30 20:39:00.000 151 39017.90 8.42 22079.20 99999.00 2004-05-30 20:40:00.000 151 39017.00 8.38 22078.90 99999.00 2004-05-30 20:41:00.000 151 39016.30 8.32 22078.50 99999.00 2004-05-30 20:42:00.000 151 39015.80 8.30 22078.20 99999.00 2004-05-30 20:43:00.000 151 39015.50 8.27 22078.20 99999.00 2004-05-30 20:44:00.000 151 39015.30 8.29 22078.10 99999.00 2004-05-30 20:45:00.000 151 39015.30 8.32 22078.40 99999.00 2004-05-30 20:46:00.000 151 39015.20 8.36 22078.50 99999.00 2004-05-30 20:47:00.000 151 39015.10 8.39 22078.60 99999.00 2004-05-30 20:48:00.000 151 39015.20 8.43 22078.90 99999.00 2004-05-30 20:49:00.000 151 39015.70 8.51 22079.40 99999.00 2004-05-30 20:50:00.000 151 39016.20 8.54 22079.80 99999.00 2004-05-30 20:51:00.000 151 39016.60 8.58 22080.10 99999.00 2004-05-30 20:52:00.000 151 39016.90 8.61 22080.40 99999.00 2004-05-30 20:53:00.000 151 39017.30 8.65 22080.60 99999.00 2004-05-30 20:54:00.000 151 39017.80 8.69 22080.90 99999.00 2004-05-30 20:55:00.000 151 39018.30 8.71 22081.10 99999.00 2004-05-30 20:56:00.000 151 39018.50 8.72 22081.20 99999.00 2004-05-30 20:57:00.000 151 39018.80 8.71 22081.20 99999.00 2004-05-30 20:58:00.000 151 39019.00 8.70 22081.10 99999.00 2004-05-30 20:59:00.000 151 39019.20 8.68 22081.00 99999.00 2004-05-30 21:00:00.000 151 39019.40 8.68 22080.90 99999.00 2004-05-30 21:01:00.000 151 39019.70 8.66 22081.00 99999.00 2004-05-30 21:02:00.000 151 39020.10 8.65 22081.10 99999.00 2004-05-30 21:03:00.000 151 39020.20 8.62 22080.70 99999.00 2004-05-30 21:04:00.000 151 39019.60 8.58 22080.30 99999.00 2004-05-30 21:05:00.000 151 39019.30 8.55 22080.20 99999.00 2004-05-30 21:06:00.000 151 39019.50 8.53 22080.00 99999.00 2004-05-30 21:07:00.000 151 39019.50 8.53 22080.00 99999.00 2004-05-30 21:08:00.000 151 39019.70 8.52 22080.00 99999.00 2004-05-30 21:09:00.000 151 39019.50 8.54 22079.90 99999.00 2004-05-30 21:10:00.000 151 39019.20 8.54 22079.70 99999.00 2004-05-30 21:11:00.000 151 39018.70 8.54 22079.50 99999.00 2004-05-30 21:12:00.000 151 39018.40 8.51 22079.40 99999.00 2004-05-30 21:13:00.000 151 39018.10 8.49 22079.20 99999.00 2004-05-30 21:14:00.000 151 39017.90 8.49 22079.10 99999.00 2004-05-30 21:15:00.000 151 39017.80 8.48 22079.10 99999.00 2004-05-30 21:16:00.000 151 39017.40 8.46 22079.00 99999.00 2004-05-30 21:17:00.000 151 39016.90 8.44 22078.50 99999.00 2004-05-30 21:18:00.000 151 39016.60 8.43 22078.30 99999.00 2004-05-30 21:19:00.000 151 39016.50 8.44 22078.40 99999.00 2004-05-30 21:20:00.000 151 39016.70 8.44 22078.70 99999.00 2004-05-30 21:21:00.000 151 39016.50 8.43 22078.60 99999.00 2004-05-30 21:22:00.000 151 39016.00 8.42 22078.40 99999.00 2004-05-30 21:23:00.000 151 39015.60 8.43 22078.40 99999.00 2004-05-30 21:24:00.000 151 39015.60 8.45 22078.40 99999.00 2004-05-30 21:25:00.000 151 39015.30 8.46 22078.40 99999.00 2004-05-30 21:26:00.000 151 39015.50 8.49 22078.70 99999.00 2004-05-30 21:27:00.000 151 39016.00 8.54 22079.00 99999.00 2004-05-30 21:28:00.000 151 39016.00 8.58 22079.40 99999.00 2004-05-30 21:29:00.000 151 39016.20 8.62 22079.60 99999.00 2004-05-30 21:30:00.000 151 39016.50 8.64 22079.80 99999.00 2004-05-30 21:31:00.000 151 39017.10 8.66 22080.10 99999.00 2004-05-30 21:32:00.000 151 39017.60 8.69 22080.20 99999.00 2004-05-30 21:33:00.000 151 39017.70 8.71 22080.40 99999.00 2004-05-30 21:34:00.000 151 39017.40 8.73 22080.40 99999.00 2004-05-30 21:35:00.000 151 39016.90 8.70 22080.20 99999.00 2004-05-30 21:36:00.000 151 39017.00 8.71 22080.20 99999.00 2004-05-30 21:37:00.000 151 39018.40 8.75 22081.10 99999.00 2004-05-30 21:38:00.000 151 39019.60 8.79 22081.70 99999.00 2004-05-30 21:39:00.000 151 39020.20 8.82 22082.10 99999.00 2004-05-30 21:40:00.000 151 39020.60 8.84 22082.20 99999.00 2004-05-30 21:41:00.000 151 39020.00 8.87 22081.90 99999.00 2004-05-30 21:42:00.000 151 39019.70 8.88 22081.80 99999.00 2004-05-30 21:43:00.000 151 39020.10 8.85 22082.00 99999.00 2004-05-30 21:44:00.000 151 39020.80 8.83 22082.30 99999.00 2004-05-30 21:45:00.000 151 39021.80 8.82 22082.80 99999.00 2004-05-30 21:46:00.000 151 39022.60 8.81 22082.90 99999.00 2004-05-30 21:47:00.000 151 39023.30 8.77 22083.10 99999.00 2004-05-30 21:48:00.000 151 39023.70 8.76 22083.00 99999.00 2004-05-30 21:49:00.000 151 39024.20 8.73 22083.10 99999.00 2004-05-30 21:50:00.000 151 39024.80 8.72 22083.30 99999.00 2004-05-30 21:51:00.000 151 39024.90 8.70 22083.10 99999.00 2004-05-30 21:52:00.000 151 39024.90 8.68 22083.20 99999.00 2004-05-30 21:53:00.000 151 39024.50 8.64 22082.80 99999.00 2004-05-30 21:54:00.000 151 39024.40 8.61 22082.70 99999.00 2004-05-30 21:55:00.000 151 39024.60 8.57 22082.70 99999.00 2004-05-30 21:56:00.000 151 39024.90 8.58 22082.90 99999.00 2004-05-30 21:57:00.000 151 39025.30 8.60 22083.10 99999.00 2004-05-30 21:58:00.000 151 39025.50 8.62 22083.30 99999.00 2004-05-30 21:59:00.000 151 39025.40 8.67 22083.50 99999.00 2004-05-30 22:00:00.000 151 39025.40 8.70 22083.70 99999.00 2004-05-30 22:01:00.000 151 39025.60 8.75 22084.00 99999.00 2004-05-30 22:02:00.000 151 39026.00 8.80 22084.50 99999.00 2004-05-30 22:03:00.000 151 39026.50 8.84 22085.00 99999.00 2004-05-30 22:04:00.000 151 39026.90 8.90 22085.50 99999.00 2004-05-30 22:05:00.000 151 39026.80 8.96 22085.60 99999.00 2004-05-30 22:06:00.000 151 39026.40 9.00 22085.80 99999.00 2004-05-30 22:07:00.000 151 39026.10 9.06 22085.90 99999.00 2004-05-30 22:08:00.000 151 39026.10 9.14 22086.30 99999.00 2004-05-30 22:09:00.000 151 39026.00 9.18 22086.30 99999.00 2004-05-30 22:10:00.000 151 39026.20 9.24 22086.70 99999.00 2004-05-30 22:11:00.000 151 39026.30 9.26 22086.80 99999.00 2004-05-30 22:12:00.000 151 39026.00 9.26 22086.70 99999.00 2004-05-30 22:13:00.000 151 39026.10 9.31 22086.90 99999.00 2004-05-30 22:14:00.000 151 39027.10 9.31 22087.40 99999.00 2004-05-30 22:15:00.000 151 39028.00 9.32 22087.90 99999.00 2004-05-30 22:16:00.000 151 39028.60 9.38 22088.20 99999.00 2004-05-30 22:17:00.000 151 39029.10 9.41 22088.60 99999.00 2004-05-30 22:18:00.000 151 39029.50 9.48 22088.70 99999.00 2004-05-30 22:19:00.000 151 39029.40 9.54 22088.80 99999.00 2004-05-30 22:20:00.000 151 39029.10 9.54 22088.50 99999.00 2004-05-30 22:21:00.000 151 39029.00 9.51 22088.40 99999.00 2004-05-30 22:22:00.000 151 39029.10 9.52 22088.50 99999.00 2004-05-30 22:23:00.000 151 39029.20 9.57 22088.50 99999.00 2004-05-30 22:24:00.000 151 39028.80 9.59 22088.30 99999.00 2004-05-30 22:25:00.000 151 39028.10 9.61 22088.20 99999.00 2004-05-30 22:26:00.000 151 39027.40 9.66 22088.20 99999.00 2004-05-30 22:27:00.000 151 39027.40 9.66 22088.30 99999.00 2004-05-30 22:28:00.000 151 39027.40 9.66 22088.30 99999.00 2004-05-30 22:29:00.000 151 39027.40 9.71 22088.40 99999.00 2004-05-30 22:30:00.000 151 39027.00 9.68 22088.00 99999.00 2004-05-30 22:31:00.000 151 39026.60 9.74 22088.10 99999.00 2004-05-30 22:32:00.000 151 39026.30 9.78 22088.20 99999.00 2004-05-30 22:33:00.000 151 39026.30 9.81 22088.20 99999.00 2004-05-30 22:34:00.000 151 39026.30 9.84 22088.30 99999.00 2004-05-30 22:35:00.000 151 39026.30 9.86 22088.40 99999.00 2004-05-30 22:36:00.000 151 39026.40 9.86 22088.40 99999.00 2004-05-30 22:37:00.000 151 39026.70 9.86 22088.50 99999.00 2004-05-30 22:38:00.000 151 39027.10 9.87 22088.70 99999.00 2004-05-30 22:39:00.000 151 39027.00 9.87 22088.60 99999.00 2004-05-30 22:40:00.000 151 39027.20 9.88 22088.70 99999.00 2004-05-30 22:41:00.000 151 39027.20 9.89 22088.90 99999.00 2004-05-30 22:42:00.000 151 39027.30 9.91 22088.90 99999.00 2004-05-30 22:43:00.000 151 39026.60 9.86 22088.40 99999.00 2004-05-30 22:44:00.000 151 39026.30 9.82 22088.10 99999.00 2004-05-30 22:45:00.000 151 39025.90 9.74 22087.80 99999.00 2004-05-30 22:46:00.000 151 39025.90 9.62 22087.50 99999.00 2004-05-30 22:47:00.000 151 39026.20 9.61 22087.50 99999.00 2004-05-30 22:48:00.000 151 39026.00 9.68 22087.70 99999.00 2004-05-30 22:49:00.000 151 39025.50 9.72 22087.60 99999.00 2004-05-30 22:50:00.000 151 39024.50 9.78 22087.40 99999.00 2004-05-30 22:51:00.000 151 39024.30 9.85 22087.60 99999.00 2004-05-30 22:52:00.000 151 39024.10 9.90 22087.80 99999.00 2004-05-30 22:53:00.000 151 39024.20 9.92 22088.00 99999.00 2004-05-30 22:54:00.000 151 39024.50 9.86 22088.00 99999.00 2004-05-30 22:55:00.000 151 39025.00 9.92 22088.40 99999.00 2004-05-30 22:56:00.000 151 39025.50 9.93 22088.50 99999.00 2004-05-30 22:57:00.000 151 39026.10 9.98 22088.80 99999.00 2004-05-30 22:58:00.000 151 39026.10 10.01 22088.90 99999.00 2004-05-30 22:59:00.000 151 39026.00 9.97 22088.70 99999.00 2004-05-30 23:00:00.000 151 39025.80 9.96 22088.40 99999.00 2004-05-30 23:01:00.000 151 39025.70 9.91 22088.20 99999.00 2004-05-30 23:02:00.000 151 39024.90 9.86 22087.70 99999.00 2004-05-30 23:03:00.000 151 39024.60 9.84 22087.60 99999.00 2004-05-30 23:04:00.000 151 39024.60 9.82 22087.40 99999.00 2004-05-30 23:05:00.000 151 39024.90 9.76 22087.40 99999.00 2004-05-30 23:06:00.000 151 39025.20 9.66 22087.20 99999.00 2004-05-30 23:07:00.000 151 39025.00 9.55 22086.80 99999.00 2004-05-30 23:08:00.000 151 39025.00 9.43 22086.30 99999.00 2004-05-30 23:09:00.000 151 39024.60 9.43 22086.10 99999.00 2004-05-30 23:10:00.000 151 39024.20 9.52 22086.20 99999.00 2004-05-30 23:11:00.000 151 39023.30 9.65 22086.40 99999.00 2004-05-30 23:12:00.000 151 39022.40 9.77 22086.60 99999.00 2004-05-30 23:13:00.000 151 39020.00 9.80 22085.90 99999.00 2004-05-30 23:14:00.000 151 39017.90 9.81 22085.20 99999.00 2004-05-30 23:15:00.000 151 39016.20 9.91 22085.10 99999.00 2004-05-30 23:16:00.000 151 39018.40 9.99 22086.80 99999.00 2004-05-30 23:17:00.000 151 39021.10 10.01 22088.00 99999.00 2004-05-30 23:18:00.000 151 39022.20 10.07 22088.50 99999.00 2004-05-30 23:19:00.000 151 39022.90 10.24 22089.10 99999.00 2004-05-30 23:20:00.000 151 39022.60 10.42 22089.70 99999.00 2004-05-30 23:21:00.000 151 39021.90 10.53 22089.70 99999.00 2004-05-30 23:22:00.000 151 39021.20 10.64 22089.70 99999.00 2004-05-30 23:23:00.000 151 39021.50 10.81 22090.40 99999.00 2004-05-30 23:24:00.000 151 39021.60 10.93 22090.90 99999.00 2004-05-30 23:25:00.000 151 39021.80 11.07 22091.30 99999.00 2004-05-30 23:26:00.000 151 39022.10 11.15 22091.60 99999.00 2004-05-30 23:27:00.000 151 39022.10 11.11 22091.50 99999.00 2004-05-30 23:28:00.000 151 39022.20 11.06 22091.00 99999.00 2004-05-30 23:29:00.000 151 39022.20 11.00 22090.60 99999.00 2004-05-30 23:30:00.000 151 39021.80 10.95 22089.90 99999.00 2004-05-30 23:31:00.000 151 39021.40 10.89 22089.40 99999.00 2004-05-30 23:32:00.000 151 39021.20 10.85 22089.20 99999.00 2004-05-30 23:33:00.000 151 39021.50 10.86 22089.10 99999.00 2004-05-30 23:34:00.000 151 39021.40 10.82 22088.80 99999.00 2004-05-30 23:35:00.000 151 39021.50 10.79 22088.50 99999.00 2004-05-30 23:36:00.000 151 39021.10 10.81 22088.30 99999.00 2004-05-30 23:37:00.000 151 39020.90 10.85 22088.10 99999.00 2004-05-30 23:38:00.000 151 39020.80 10.85 22087.90 99999.00 2004-05-30 23:39:00.000 151 39020.40 10.84 22087.70 99999.00 2004-05-30 23:40:00.000 151 39019.70 10.87 22087.40 99999.00 2004-05-30 23:41:00.000 151 39019.30 10.95 22087.50 99999.00 2004-05-30 23:42:00.000 151 39018.90 11.01 22087.50 99999.00 2004-05-30 23:43:00.000 151 39018.50 11.11 22087.60 99999.00 2004-05-30 23:44:00.000 151 39018.20 11.21 22087.80 99999.00 2004-05-30 23:45:00.000 151 39018.20 11.26 22087.90 99999.00 2004-05-30 23:46:00.000 151 39018.30 11.34 22088.10 99999.00 2004-05-30 23:47:00.000 151 39019.00 11.38 22088.40 99999.00 2004-05-30 23:48:00.000 151 39019.20 11.45 22088.80 99999.00 2004-05-30 23:49:00.000 151 39019.00 11.57 22088.70 99999.00 2004-05-30 23:50:00.000 151 39018.90 11.69 22088.90 99999.00 2004-05-30 23:51:00.000 151 39018.60 11.79 22089.10 99999.00 2004-05-30 23:52:00.000 151 39019.30 11.87 22089.60 99999.00 2004-05-30 23:53:00.000 151 39019.80 11.94 22089.80 99999.00 2004-05-30 23:54:00.000 151 39020.30 11.95 22089.90 99999.00 2004-05-30 23:55:00.000 151 39020.70 11.96 22089.80 99999.00 2004-05-30 23:56:00.000 151 39021.20 11.97 22089.90 99999.00 2004-05-30 23:57:00.000 151 39021.60 11.98 22089.70 99999.00 2004-05-30 23:58:00.000 151 39021.30 11.96 22089.40 99999.00 2004-05-30 23:59:00.000 151 39021.00 11.94 22088.80 99999.00