Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-06-03 00:00:00.000 155 39021.90 11.35 22080.70 44856.40 2004-06-03 00:01:00.000 155 39021.90 11.36 22080.70 44856.50 2004-06-03 00:02:00.000 155 39021.90 11.36 22080.50 44855.60 2004-06-03 00:03:00.000 155 39021.90 11.37 22080.40 44855.70 2004-06-03 00:04:00.000 155 39021.70 11.33 22079.90 44855.40 2004-06-03 00:05:00.000 155 39021.10 11.29 22079.50 44854.90 2004-06-03 00:06:00.000 155 39020.70 11.29 22079.30 44854.30 2004-06-03 00:07:00.000 155 39020.50 11.29 22079.20 44853.80 2004-06-03 00:08:00.000 155 39020.20 11.26 22078.80 44853.40 2004-06-03 00:09:00.000 155 39020.10 11.25 22078.70 44853.40 2004-06-03 00:10:00.000 155 39020.00 11.26 22078.60 44853.00 2004-06-03 00:11:00.000 155 39020.10 11.32 22078.70 44853.40 2004-06-03 00:12:00.000 155 39020.20 11.38 22078.90 44853.90 2004-06-03 00:13:00.000 155 39020.30 11.43 22078.90 44854.00 2004-06-03 00:14:00.000 155 39020.70 11.50 22079.10 44854.20 2004-06-03 00:15:00.000 155 39021.00 11.59 22079.50 44854.20 2004-06-03 00:16:00.000 155 39020.70 11.63 22079.30 44854.20 2004-06-03 00:17:00.000 155 39020.60 11.66 22079.20 44854.40 2004-06-03 00:18:00.000 155 39020.70 11.67 22079.10 44854.30 2004-06-03 00:19:00.000 155 39021.00 11.67 22079.10 44854.50 2004-06-03 00:20:00.000 155 39021.00 11.78 22079.20 44854.70 2004-06-03 00:21:00.000 155 39021.40 11.85 22079.70 44855.40 2004-06-03 00:22:00.000 155 39021.60 11.86 22079.60 44855.50 2004-06-03 00:23:00.000 155 39022.00 11.86 22079.60 44855.80 2004-06-03 00:24:00.000 155 39022.30 11.87 22079.50 44856.00 2004-06-03 00:25:00.000 155 39022.70 11.88 22079.40 44856.10 2004-06-03 00:26:00.000 155 39023.10 11.92 22079.30 44856.50 2004-06-03 00:27:00.000 155 39023.40 11.94 22079.20 44856.90 2004-06-03 00:28:00.000 155 39023.60 11.92 22079.10 44857.00 2004-06-03 00:29:00.000 155 39023.60 11.89 22078.60 44856.60 2004-06-03 00:30:00.000 155 39023.60 11.85 22078.20 44856.50 2004-06-03 00:31:00.000 155 39023.60 11.85 22077.90 44856.40 2004-06-03 00:32:00.000 155 39023.60 11.79 22077.50 44856.10 2004-06-03 00:33:00.000 155 39023.50 11.72 22076.90 44856.10 2004-06-03 00:34:00.000 155 39023.40 11.63 22076.20 44855.40 2004-06-03 00:35:00.000 155 39023.20 11.54 22075.50 44854.60 2004-06-03 00:36:00.000 155 39023.40 11.49 22075.10 44854.60 2004-06-03 00:37:00.000 155 39023.50 11.46 22074.80 44854.70 2004-06-03 00:38:00.000 155 39023.50 11.45 22074.60 44854.60 2004-06-03 00:39:00.000 155 39023.80 11.45 22074.50 44854.80 2004-06-03 00:40:00.000 155 39023.80 11.44 22074.30 44854.70 2004-06-03 00:41:00.000 155 39024.00 11.45 22074.20 44855.00 2004-06-03 00:42:00.000 155 39024.10 11.48 22074.10 44854.70 2004-06-03 00:43:00.000 155 39024.00 11.50 22073.80 44854.80 2004-06-03 00:44:00.000 155 39023.90 11.48 22073.60 44854.20 2004-06-03 00:45:00.000 155 39024.10 11.52 22073.60 44854.70 2004-06-03 00:46:00.000 155 39024.30 11.58 22073.80 44855.00 2004-06-03 00:47:00.000 155 39024.20 11.57 22073.50 44854.20 2004-06-03 00:48:00.000 155 39024.10 11.55 22073.10 44854.70 2004-06-03 00:49:00.000 155 39024.20 11.53 22072.80 44854.40 2004-06-03 00:50:00.000 155 39024.50 11.55 22072.80 44854.70 2004-06-03 00:51:00.000 155 39024.90 11.57 22072.80 44854.70 2004-06-03 00:52:00.000 155 39025.20 11.59 22072.80 44855.10 2004-06-03 00:53:00.000 155 39025.50 11.58 22072.60 44855.30 2004-06-03 00:54:00.000 155 39025.50 11.55 22072.10 44855.10 2004-06-03 00:55:00.000 155 39025.50 11.54 22071.90 44854.90 2004-06-03 00:56:00.000 155 39025.90 11.60 22072.00 44856.00 2004-06-03 00:57:00.000 155 39026.40 11.65 22072.20 44856.00 2004-06-03 00:58:00.000 155 39026.80 11.65 22072.10 44856.40 2004-06-03 00:59:00.000 155 39027.00 11.63 22072.00 44856.10 2004-06-03 01:00:00.000 155 39027.00 11.60 22071.60 44856.20 2004-06-03 01:01:00.000 155 39026.90 11.59 22071.20 44856.30 2004-06-03 01:02:00.000 155 39026.80 11.58 22070.80 44855.70 2004-06-03 01:03:00.000 155 39026.70 11.55 22070.60 44854.90 2004-06-03 01:04:00.000 155 39026.70 11.52 22070.20 44855.10 2004-06-03 01:05:00.000 155 39026.60 11.50 22069.90 44854.90 2004-06-03 01:06:00.000 155 39026.70 11.52 22069.70 44855.00 2004-06-03 01:07:00.000 155 39026.70 11.56 22069.60 44855.00 2004-06-03 01:08:00.000 155 39026.90 11.57 22069.60 44855.10 2004-06-03 01:09:00.000 155 39027.10 11.57 22069.50 44855.10 2004-06-03 01:10:00.000 155 39027.20 11.57 22069.30 44855.20 2004-06-03 01:11:00.000 155 39027.20 11.55 22069.10 44855.00 2004-06-03 01:12:00.000 155 39027.50 11.52 22068.80 44855.20 2004-06-03 01:13:00.000 155 39027.40 11.48 22068.40 44855.00 2004-06-03 01:14:00.000 155 39027.40 11.44 22068.00 44854.80 2004-06-03 01:15:00.000 155 39027.70 11.39 22067.90 44854.80 2004-06-03 01:16:00.000 155 39028.00 11.37 22067.60 44855.40 2004-06-03 01:17:00.000 155 39028.10 11.34 22067.40 44855.00 2004-06-03 01:18:00.000 155 39028.40 11.33 22067.30 44855.20 2004-06-03 01:19:00.000 155 39028.90 11.34 22067.20 44855.50 2004-06-03 01:20:00.000 155 39029.30 11.35 22067.20 44856.00 2004-06-03 01:21:00.000 155 39029.30 11.33 22066.80 44855.70 2004-06-03 01:22:00.000 155 39029.30 11.31 22066.60 44855.70 2004-06-03 01:23:00.000 155 39029.40 11.29 22066.20 44855.80 2004-06-03 01:24:00.000 155 39029.30 11.23 22065.80 44855.20 2004-06-03 01:25:00.000 155 39029.70 11.21 22065.60 44855.40 2004-06-03 01:26:00.000 155 39029.80 11.21 22065.40 44855.80 2004-06-03 01:27:00.000 155 39030.00 11.24 22065.40 44855.80 2004-06-03 01:28:00.000 155 39030.00 11.20 22064.90 44855.50 2004-06-03 01:29:00.000 155 39029.70 11.17 22064.60 44855.20 2004-06-03 01:30:00.000 155 39029.40 11.10 22064.10 44854.50 2004-06-03 01:31:00.000 155 39029.50 11.05 22063.80 44854.40 2004-06-03 01:32:00.000 155 39029.50 10.97 22063.40 44854.20 2004-06-03 01:33:00.000 155 39029.40 10.90 22063.00 44854.00 2004-06-03 01:34:00.000 155 39029.50 10.86 22062.70 44853.90 2004-06-03 01:35:00.000 155 39029.70 10.82 22062.50 44854.00 2004-06-03 01:36:00.000 155 39029.90 10.81 22062.30 44853.90 2004-06-03 01:37:00.000 155 39030.40 10.83 22062.30 44854.40 2004-06-03 01:38:00.000 155 39030.60 10.78 22062.20 44854.60 2004-06-03 01:39:00.000 155 39030.70 10.73 22061.90 44854.60 2004-06-03 01:40:00.000 155 39030.70 10.68 22061.60 44854.40 2004-06-03 01:41:00.000 155 39030.90 10.65 22061.50 44854.50 2004-06-03 01:42:00.000 155 39031.00 10.58 22061.20 44854.50 2004-06-03 01:43:00.000 155 39031.10 10.52 22061.00 44854.40 2004-06-03 01:44:00.000 155 39031.00 10.46 22060.50 44854.00 2004-06-03 01:45:00.000 155 39030.90 10.38 22060.10 44853.70 2004-06-03 01:46:00.000 155 39030.90 10.33 22059.80 44853.70 2004-06-03 01:47:00.000 155 39030.90 10.26 22059.60 44853.60 2004-06-03 01:48:00.000 155 39030.90 10.25 22059.40 44853.40 2004-06-03 01:49:00.000 155 39030.70 10.22 22059.10 44853.20 2004-06-03 01:50:00.000 155 39030.50 10.15 22058.70 44852.90 2004-06-03 01:51:00.000 155 39030.40 10.10 22058.60 44852.60 2004-06-03 01:52:00.000 155 39030.50 10.09 22058.40 44852.60 2004-06-03 01:53:00.000 155 39031.10 10.09 22058.50 44853.10 2004-06-03 01:54:00.000 155 39031.20 10.09 22058.50 44853.30 2004-06-03 01:55:00.000 155 39031.20 10.06 22058.40 44853.10 2004-06-03 01:56:00.000 155 39031.70 10.06 22058.30 44853.80 2004-06-03 01:57:00.000 155 39032.10 10.03 22058.30 44854.00 2004-06-03 01:58:00.000 155 39032.20 9.98 22058.20 44853.90 2004-06-03 01:59:00.000 155 39032.40 9.95 22058.00 44854.30 2004-06-03 02:00:00.000 155 39032.50 9.92 22057.80 44854.20 2004-06-03 02:01:00.000 155 39032.70 9.88 22057.60 44854.10 2004-06-03 02:02:00.000 155 39033.00 9.88 22057.70 44854.50 2004-06-03 02:03:00.000 155 39033.10 9.88 22057.60 44854.70 2004-06-03 02:04:00.000 155 39033.20 9.88 22057.60 44854.50 2004-06-03 02:05:00.000 155 39033.40 9.90 22057.70 44854.80 2004-06-03 02:06:00.000 155 39033.70 9.91 22057.90 44855.20 2004-06-03 02:07:00.000 155 39033.50 9.86 22057.50 44854.80 2004-06-03 02:08:00.000 155 39033.70 9.86 22057.60 44854.90 2004-06-03 02:09:00.000 155 39034.10 9.87 22057.70 44855.40 2004-06-03 02:10:00.000 155 39033.80 9.85 22057.40 44854.90 2004-06-03 02:11:00.000 155 39033.40 9.82 22057.00 44854.30 2004-06-03 02:12:00.000 155 39033.40 9.80 22056.90 44854.20 2004-06-03 02:13:00.000 155 39034.00 9.79 22057.10 44855.00 2004-06-03 02:14:00.000 155 39035.00 9.84 22057.50 44856.00 2004-06-03 02:15:00.000 155 39036.10 9.90 22058.00 44857.20 2004-06-03 02:16:00.000 155 39037.00 9.94 22058.40 44858.20 2004-06-03 02:17:00.000 155 39037.50 9.93 22058.50 44858.60 2004-06-03 02:18:00.000 155 39037.50 9.89 22058.30 44858.70 2004-06-03 02:19:00.000 155 39037.70 9.89 22058.20 44858.70 2004-06-03 02:20:00.000 155 39038.10 9.91 22058.50 44859.20 2004-06-03 02:21:00.000 155 39038.10 9.90 22058.40 44859.10 2004-06-03 02:22:00.000 155 39038.20 9.89 22058.30 44859.20 2004-06-03 02:23:00.000 155 39038.40 9.92 22058.40 44859.70 2004-06-03 02:24:00.000 155 39038.40 9.93 22058.30 44859.20 2004-06-03 02:25:00.000 155 39038.00 9.90 22057.80 44859.10 2004-06-03 02:26:00.000 155 39038.70 9.92 22058.10 44859.70 2004-06-03 02:27:00.000 155 39039.30 9.91 22058.40 44860.10 2004-06-03 02:28:00.000 155 39039.70 9.91 22058.40 44860.90 2004-06-03 02:29:00.000 155 39040.00 9.90 22058.30 44860.70 2004-06-03 02:30:00.000 155 39040.40 9.90 22058.40 44861.30 2004-06-03 02:31:00.000 155 39041.00 9.92 22058.50 44861.50 2004-06-03 02:32:00.000 155 39041.30 9.93 22058.60 44862.10 2004-06-03 02:33:00.000 155 39041.60 9.90 22058.50 44862.40 2004-06-03 02:34:00.000 155 39041.80 9.87 22058.30 44862.40 2004-06-03 02:35:00.000 155 39042.00 9.83 22058.10 44862.40 2004-06-03 02:36:00.000 155 39041.90 9.79 22057.80 44862.20 2004-06-03 02:37:00.000 155 39041.80 9.75 22057.40 44862.10 2004-06-03 02:38:00.000 155 39041.80 9.73 22057.30 44861.90 2004-06-03 02:39:00.000 155 39042.00 9.72 22057.10 44862.00 2004-06-03 02:40:00.000 155 39042.10 9.66 22056.90 44862.00 2004-06-03 02:41:00.000 155 39042.00 9.62 22056.60 44861.90 2004-06-03 02:42:00.000 155 39041.90 9.58 22056.40 44861.60 2004-06-03 02:43:00.000 155 39041.50 9.51 22055.90 44860.90 2004-06-03 02:44:00.000 155 39040.90 9.43 22055.20 44859.90 2004-06-03 02:45:00.000 155 39040.40 9.37 22054.70 44859.30 2004-06-03 02:46:00.000 155 39039.70 9.32 22054.20 44858.20 2004-06-03 02:47:00.000 155 39038.60 9.26 22053.50 44857.10 2004-06-03 02:48:00.000 155 39037.70 9.21 22052.90 44856.10 2004-06-03 02:49:00.000 155 39037.90 9.20 22052.90 44856.30 2004-06-03 02:50:00.000 155 39037.80 9.16 22052.80 44856.10 2004-06-03 02:51:00.000 155 39038.00 9.12 22052.70 44856.40 2004-06-03 02:52:00.000 155 39038.50 9.11 22052.70 44856.60 2004-06-03 02:53:00.000 155 39038.70 9.09 22052.60 44857.10 2004-06-03 02:54:00.000 155 39037.90 9.03 22052.10 44855.90 2004-06-03 02:55:00.000 155 39036.70 8.96 22051.40 44854.20 2004-06-03 02:56:00.000 155 39035.70 8.90 22050.80 44853.30 2004-06-03 02:57:00.000 155 39035.40 8.89 22050.80 44853.20 2004-06-03 02:58:00.000 155 39035.30 8.89 22050.60 44852.80 2004-06-03 02:59:00.000 155 39034.80 8.83 22050.30 44852.20 2004-06-03 03:00:00.000 155 39033.80 8.75 22049.50 44851.30 2004-06-03 03:01:00.000 155 39033.30 8.71 22049.20 44850.40 2004-06-03 03:02:00.000 155 39033.40 8.71 22049.20 44850.80 2004-06-03 03:03:00.000 155 39033.00 8.69 22049.00 44850.30 2004-06-03 03:04:00.000 155 39033.00 8.67 22048.90 44850.20 2004-06-03 03:05:00.000 155 39033.40 8.66 22049.30 44850.60 2004-06-03 03:06:00.000 155 39033.40 8.62 22049.20 44850.50 2004-06-03 03:07:00.000 155 39033.40 8.61 22049.10 44850.30 2004-06-03 03:08:00.000 155 39033.30 8.58 22049.00 44850.00 2004-06-03 03:09:00.000 155 39033.80 8.57 22049.20 44850.90 2004-06-03 03:10:00.000 155 39034.20 8.56 22049.20 44851.30 2004-06-03 03:11:00.000 155 39034.40 8.55 22049.20 44851.40 2004-06-03 03:12:00.000 155 39034.90 8.55 22049.30 44851.90 2004-06-03 03:13:00.000 155 39035.10 8.56 22049.40 44852.10 2004-06-03 03:14:00.000 155 39035.90 8.58 22049.80 44853.20 2004-06-03 03:15:00.000 155 39036.50 8.55 22049.90 44853.50 2004-06-03 03:16:00.000 155 39037.20 8.53 22050.00 44854.10 2004-06-03 03:17:00.000 155 39037.80 8.51 22050.20 44854.80 2004-06-03 03:18:00.000 155 39038.00 8.49 22050.10 44854.90 2004-06-03 03:19:00.000 155 39038.40 8.49 22050.00 44855.30 2004-06-03 03:20:00.000 155 39038.50 8.49 22049.90 44855.40 2004-06-03 03:21:00.000 155 39038.20 8.45 22049.50 44854.90 2004-06-03 03:22:00.000 155 39038.20 8.45 22049.50 44854.80 2004-06-03 03:23:00.000 155 39038.10 8.44 22049.20 44854.50 2004-06-03 03:24:00.000 155 39037.70 8.41 22048.90 44854.00 2004-06-03 03:25:00.000 155 39037.50 8.39 22048.70 44853.90 2004-06-03 03:26:00.000 155 39037.50 8.35 22048.40 44853.60 2004-06-03 03:27:00.000 155 39037.40 8.35 22048.30 44853.60 2004-06-03 03:28:00.000 155 39037.30 8.30 22048.00 44853.10 2004-06-03 03:29:00.000 155 39037.40 8.28 22048.00 44853.50 2004-06-03 03:30:00.000 155 39037.50 8.28 22048.00 44853.30 2004-06-03 03:31:00.000 155 39037.30 8.26 22047.70 44853.00 2004-06-03 03:32:00.000 155 39037.50 8.20 22047.70 44853.30 2004-06-03 03:33:00.000 155 39037.60 8.17 22047.80 44853.40 2004-06-03 03:34:00.000 155 39037.50 8.15 22047.60 44853.20 2004-06-03 03:35:00.000 155 39037.30 8.08 22047.40 44852.90 2004-06-03 03:36:00.000 155 39037.30 8.03 22047.40 44852.90 2004-06-03 03:37:00.000 155 39036.30 7.96 22046.90 44851.90 2004-06-03 03:38:00.000 155 39035.90 7.90 22046.60 44851.20 2004-06-03 03:39:00.000 155 39035.90 7.87 22046.80 44851.40 2004-06-03 03:40:00.000 155 39036.00 7.83 22046.80 44851.50 2004-06-03 03:41:00.000 155 39036.00 7.79 22046.80 44851.40 2004-06-03 03:42:00.000 155 39036.20 7.76 22046.90 44852.00 2004-06-03 03:43:00.000 155 39036.30 7.72 22047.00 44852.00 2004-06-03 03:44:00.000 155 39036.30 7.67 22047.10 44851.90 2004-06-03 03:45:00.000 155 39036.30 7.62 22047.20 44852.10 2004-06-03 03:46:00.000 155 39036.50 7.56 22047.30 44852.20 2004-06-03 03:47:00.000 155 39036.70 7.53 22047.60 44852.70 2004-06-03 03:48:00.000 155 39036.60 7.48 22047.50 44852.40 2004-06-03 03:49:00.000 155 39036.60 7.42 22047.60 44852.50 2004-06-03 03:50:00.000 155 39036.50 7.38 22047.50 44852.60 2004-06-03 03:51:00.000 155 39036.30 7.33 22047.50 44852.10 2004-06-03 03:52:00.000 155 39036.00 7.26 22047.50 44851.80 2004-06-03 03:53:00.000 155 39035.60 7.21 22047.30 44851.40 2004-06-03 03:54:00.000 155 39035.40 7.17 22047.30 44851.80 2004-06-03 03:55:00.000 155 39035.00 7.08 22047.30 44851.20 2004-06-03 03:56:00.000 155 39034.50 7.02 22047.20 44850.60 2004-06-03 03:57:00.000 155 39034.40 6.97 22047.30 44850.50 2004-06-03 03:58:00.000 155 39034.30 6.94 22047.50 44850.50 2004-06-03 03:59:00.000 155 39034.10 6.89 22047.40 44850.20 2004-06-03 04:00:00.000 155 39033.80 6.85 22047.50 44850.30 2004-06-03 04:01:00.000 155 39033.70 6.81 22047.60 44850.40 2004-06-03 04:02:00.000 155 39033.40 6.78 22047.70 44849.90 2004-06-03 04:03:00.000 155 39033.50 6.73 22048.00 44850.10 2004-06-03 04:04:00.000 155 39033.50 6.70 22048.10 44850.30 2004-06-03 04:05:00.000 155 39033.90 6.70 22048.50 44850.80 2004-06-03 04:06:00.000 155 39034.10 6.68 22048.70 44851.10 2004-06-03 04:07:00.000 155 39034.40 6.68 22049.10 44851.40 2004-06-03 04:08:00.000 155 39034.50 6.66 22049.30 44851.60 2004-06-03 04:09:00.000 155 39034.80 6.65 22049.60 44852.30 2004-06-03 04:10:00.000 155 39035.00 6.64 22050.00 44852.60 2004-06-03 04:11:00.000 155 39035.70 6.64 22050.50 44853.40 2004-06-03 04:12:00.000 155 39035.90 6.63 22050.80 44853.50 2004-06-03 04:13:00.000 155 39036.60 6.63 22051.20 44854.40 2004-06-03 04:14:00.000 155 39036.70 6.63 22051.60 44854.60 2004-06-03 04:15:00.000 155 39037.90 6.64 22052.30 44856.20 2004-06-03 04:16:00.000 155 39038.70 6.63 22052.70 44857.00 2004-06-03 04:17:00.000 155 39038.90 6.60 22052.70 44857.10 2004-06-03 04:18:00.000 155 39039.10 6.58 22052.80 44857.30 2004-06-03 04:19:00.000 155 39039.40 6.57 22053.10 44857.90 2004-06-03 04:20:00.000 155 39039.70 6.55 22053.40 44858.30 2004-06-03 04:21:00.000 155 39040.60 6.53 22053.70 44859.10 2004-06-03 04:22:00.000 155 39041.00 6.54 22054.00 44859.60 2004-06-03 04:23:00.000 155 39041.70 6.54 22054.30 44860.40 2004-06-03 04:24:00.000 155 39042.50 6.56 22054.60 44861.20 2004-06-03 04:25:00.000 155 39043.10 6.58 22054.90 44861.80 2004-06-03 04:26:00.000 155 39043.90 6.59 22055.50 44862.90 2004-06-03 04:27:00.000 155 39044.70 6.59 22055.70 44863.60 2004-06-03 04:28:00.000 155 39045.60 6.60 22056.20 44864.70 2004-06-03 04:29:00.000 155 39045.80 6.59 22056.10 44864.80 2004-06-03 04:30:00.000 155 39045.80 6.58 22055.90 44864.50 2004-06-03 04:31:00.000 155 39046.30 6.59 22056.10 44865.10 2004-06-03 04:32:00.000 155 39046.60 6.58 22056.10 44865.50 2004-06-03 04:33:00.000 155 39046.80 6.59 22056.10 44866.00 2004-06-03 04:34:00.000 155 39047.00 6.59 22056.10 44866.00 2004-06-03 04:35:00.000 155 39047.00 6.58 22055.90 44865.40 2004-06-03 04:36:00.000 155 39047.10 6.56 22055.80 44865.50 2004-06-03 04:37:00.000 155 39046.50 6.54 22055.60 44865.10 2004-06-03 04:38:00.000 155 39046.10 6.52 22055.30 44864.80 2004-06-03 04:39:00.000 155 39045.70 6.47 22055.00 44863.90 2004-06-03 04:40:00.000 155 39045.60 6.43 22054.90 44863.70 2004-06-03 04:41:00.000 155 39046.00 6.39 22055.00 44864.20 2004-06-03 04:42:00.000 155 39046.10 6.36 22054.90 44864.30 2004-06-03 04:43:00.000 155 39045.90 6.32 22054.70 44864.10 2004-06-03 04:44:00.000 155 39045.40 6.27 22054.30 44863.50 2004-06-03 04:45:00.000 155 39044.90 6.23 22054.10 44863.10 2004-06-03 04:46:00.000 155 39044.90 6.18 22054.10 44862.80 2004-06-03 04:47:00.000 155 39044.70 6.13 22053.90 44862.70 2004-06-03 04:48:00.000 155 39044.50 6.11 22053.90 44862.50 2004-06-03 04:49:00.000 155 39044.60 6.06 22054.00 44862.60 2004-06-03 04:50:00.000 155 39044.50 6.02 22054.10 44862.40 2004-06-03 04:51:00.000 155 39044.30 5.99 22054.20 44862.40 2004-06-03 04:52:00.000 155 39044.40 5.95 22054.30 44862.60 2004-06-03 04:53:00.000 155 39044.30 5.91 22054.30 44862.50 2004-06-03 04:54:00.000 155 39044.00 5.86 22054.30 44862.20 2004-06-03 04:55:00.000 155 39043.50 5.81 22054.40 44861.80 2004-06-03 04:56:00.000 155 39043.20 5.78 22054.30 44861.00 2004-06-03 04:57:00.000 155 39042.80 5.76 22054.40 44861.00 2004-06-03 04:58:00.000 155 39043.10 5.74 22054.80 44861.60 2004-06-03 04:59:00.000 155 39043.20 5.72 22055.20 44861.90 2004-06-03 05:00:00.000 155 39043.30 5.71 22055.50 44862.20 2004-06-03 05:01:00.000 155 39043.10 5.68 22055.60 44862.50 2004-06-03 05:02:00.000 155 39043.10 5.68 22055.80 44862.30 2004-06-03 05:03:00.000 155 39043.10 5.66 22056.10 44862.50 2004-06-03 05:04:00.000 155 39043.20 5.65 22056.20 44862.40 2004-06-03 05:05:00.000 155 39043.20 5.64 22056.30 44862.80 2004-06-03 05:06:00.000 155 39043.30 5.62 22056.60 44862.90 2004-06-03 05:07:00.000 155 39043.40 5.60 22056.90 44862.90 2004-06-03 05:08:00.000 155 39043.30 5.57 22057.10 44862.80 2004-06-03 05:09:00.000 155 39043.20 5.54 22057.20 44863.30 2004-06-03 05:10:00.000 155 39043.20 5.53 22057.50 44863.10 2004-06-03 05:11:00.000 155 39043.70 5.51 22057.70 44863.80 2004-06-03 05:12:00.000 155 39044.10 5.51 22058.10 44864.20 2004-06-03 05:13:00.000 155 39044.80 5.53 22058.80 44865.20 2004-06-03 05:14:00.000 155 39045.30 5.53 22059.20 44865.80 2004-06-03 05:15:00.000 155 39045.90 5.53 22059.70 44866.50 2004-06-03 05:16:00.000 155 39046.20 5.53 22059.90 44866.90 2004-06-03 05:17:00.000 155 39046.40 5.52 22060.00 44866.80 2004-06-03 05:18:00.000 155 39046.60 5.50 22060.30 44867.40 2004-06-03 05:19:00.000 155 39047.00 5.47 22060.40 44867.80 2004-06-03 05:20:00.000 155 39047.20 5.46 22060.60 44868.00 2004-06-03 05:21:00.000 155 39047.50 5.43 22060.90 44868.60 2004-06-03 05:22:00.000 155 39047.60 5.42 22061.00 44868.30 2004-06-03 05:23:00.000 155 39048.30 5.43 22061.20 44869.40 2004-06-03 05:24:00.000 155 39048.90 5.44 22061.70 44870.00 2004-06-03 05:25:00.000 155 39049.60 5.44 22062.00 44870.70 2004-06-03 05:26:00.000 155 39050.00 5.45 22062.20 44871.40 2004-06-03 05:27:00.000 155 39050.10 5.45 22062.50 44871.70 2004-06-03 05:28:00.000 155 39050.30 5.44 22062.70 44872.00 2004-06-03 05:29:00.000 155 39050.40 5.44 22062.80 44871.70 2004-06-03 05:30:00.000 155 39050.20 5.45 22062.90 44871.60 2004-06-03 05:31:00.000 155 39050.30 5.46 22063.00 44871.90 2004-06-03 05:32:00.000 155 39050.60 5.46 22063.30 44872.40 2004-06-03 05:33:00.000 155 39050.60 5.47 22063.60 44872.30 2004-06-03 05:34:00.000 155 39050.40 5.50 22063.60 44872.00 2004-06-03 05:35:00.000 155 39049.90 5.51 22063.70 44871.90 2004-06-03 05:36:00.000 155 39049.60 5.53 22063.70 44871.60 2004-06-03 05:37:00.000 155 39049.30 5.53 22063.80 44871.60 2004-06-03 05:38:00.000 155 39049.00 5.54 22063.80 44871.20 2004-06-03 05:39:00.000 155 39049.00 5.56 22064.20 44871.40 2004-06-03 05:40:00.000 155 39049.00 5.58 22064.50 44871.70 2004-06-03 05:41:00.000 155 39049.00 5.60 22064.70 44871.60 2004-06-03 05:42:00.000 155 39048.80 5.61 22064.80 44871.60 2004-06-03 05:43:00.000 155 39048.50 5.62 22064.90 44871.30 2004-06-03 05:44:00.000 155 39048.40 5.63 22065.20 44871.20 2004-06-03 05:45:00.000 155 39048.20 5.62 22065.20 44871.00 2004-06-03 05:46:00.000 155 39048.30 5.62 22065.40 44871.30 2004-06-03 05:47:00.000 155 39048.50 5.63 22065.60 44871.50 2004-06-03 05:48:00.000 155 39048.80 5.63 22065.80 44872.00 2004-06-03 05:49:00.000 155 39049.10 5.63 22066.00 44872.40 2004-06-03 05:50:00.000 155 39049.40 5.62 22066.10 44872.50 2004-06-03 05:51:00.000 155 39049.50 5.60 22066.30 44873.00 2004-06-03 05:52:00.000 155 39049.50 5.59 22066.30 44872.90 2004-06-03 05:53:00.000 155 39049.50 5.56 22066.40 44873.20 2004-06-03 05:54:00.000 155 39049.50 5.54 22066.50 44873.10 2004-06-03 05:55:00.000 155 39049.70 5.52 22066.80 44873.20 2004-06-03 05:56:00.000 155 39050.10 5.49 22067.10 44873.80 2004-06-03 05:57:00.000 155 39050.30 5.47 22067.40 44874.10 2004-06-03 05:58:00.000 155 39050.50 5.46 22067.60 44874.60 2004-06-03 05:59:00.000 155 39050.90 5.44 22067.90 44874.80 2004-06-03 06:00:00.000 155 39051.10 5.41 22068.20 44875.00 2004-06-03 06:01:00.000 155 39051.20 5.38 22068.50 44875.20 2004-06-03 06:02:00.000 155 39051.40 5.37 22068.60 44875.70 2004-06-03 06:03:00.000 155 39051.50 5.34 22068.80 44876.00 2004-06-03 06:04:00.000 155 39051.70 5.30 22069.00 44876.30 2004-06-03 06:05:00.000 155 39052.00 5.28 22069.40 44876.50 2004-06-03 06:06:00.000 155 39052.40 5.26 22069.60 44877.10 2004-06-03 06:07:00.000 155 39052.60 5.23 22069.80 44877.40 2004-06-03 06:08:00.000 155 39052.60 5.20 22069.80 44877.30 2004-06-03 06:09:00.000 155 39052.80 5.19 22070.00 44877.50 2004-06-03 06:10:00.000 155 39053.20 5.20 22070.40 44878.00 2004-06-03 06:11:00.000 155 39053.60 5.19 22070.70 44878.60 2004-06-03 06:12:00.000 155 39054.00 5.19 22070.90 44879.40 2004-06-03 06:13:00.000 155 39054.00 5.19 22071.00 44879.10 2004-06-03 06:14:00.000 155 39054.00 5.18 22071.20 44879.40 2004-06-03 06:15:00.000 155 39054.20 5.16 22071.40 44879.60 2004-06-03 06:16:00.000 155 39053.90 5.13 22071.30 44879.20 2004-06-03 06:17:00.000 155 39054.00 5.09 22071.50 44879.40 2004-06-03 06:18:00.000 155 39054.00 5.06 22071.40 44879.60 2004-06-03 06:19:00.000 155 39054.00 5.05 22071.50 44879.10 2004-06-03 06:20:00.000 155 39054.30 5.01 22071.80 44879.60 2004-06-03 06:21:00.000 155 39054.20 4.98 22071.80 44879.60 2004-06-03 06:22:00.000 155 39053.60 4.98 22071.60 44879.20 2004-06-03 06:23:00.000 155 39053.80 4.98 22071.90 44879.40 2004-06-03 06:24:00.000 155 39053.50 4.97 22071.80 44879.00 2004-06-03 06:25:00.000 155 39053.30 4.95 22071.70 44879.00 2004-06-03 06:26:00.000 155 39052.50 4.93 22071.40 44877.80 2004-06-03 06:27:00.000 155 39052.20 4.93 22071.50 44877.80 2004-06-03 06:28:00.000 155 39052.10 4.93 22071.60 44877.70 2004-06-03 06:29:00.000 155 39052.20 4.92 22071.80 44878.00 2004-06-03 06:30:00.000 155 39051.90 4.90 22071.60 44877.70 2004-06-03 06:31:00.000 155 39051.60 4.89 22071.60 44877.30 2004-06-03 06:32:00.000 155 39051.00 4.86 22071.50 44876.80 2004-06-03 06:33:00.000 155 39050.40 4.83 22071.30 44876.10 2004-06-03 06:34:00.000 155 39050.00 4.82 22071.30 44875.50 2004-06-03 06:35:00.000 155 39049.90 4.80 22071.40 44875.50 2004-06-03 06:36:00.000 155 39049.70 4.77 22071.30 44875.20 2004-06-03 06:37:00.000 155 39049.50 4.73 22071.30 44875.30 2004-06-03 06:38:00.000 155 39049.20 4.71 22071.20 44874.90 2004-06-03 06:39:00.000 155 39048.60 4.70 22070.90 44874.20 2004-06-03 06:40:00.000 155 39048.20 4.70 22070.90 44873.90 2004-06-03 06:41:00.000 155 39047.70 4.68 22070.90 44873.30 2004-06-03 06:42:00.000 155 39047.30 4.66 22070.90 44873.00 2004-06-03 06:43:00.000 155 39047.00 4.64 22071.00 44873.20 2004-06-03 06:44:00.000 155 39046.50 4.63 22071.00 44872.40 2004-06-03 06:45:00.000 155 39045.80 4.62 22070.90 44871.50 2004-06-03 06:46:00.000 155 39045.10 4.61 22070.80 44871.10 2004-06-03 06:47:00.000 155 39044.20 4.60 22070.50 44870.30 2004-06-03 06:48:00.000 155 39043.60 4.59 22070.50 44869.50 2004-06-03 06:49:00.000 155 39043.50 4.60 22070.70 44869.30 2004-06-03 06:50:00.000 155 39043.40 4.61 22070.90 44869.40 2004-06-03 06:51:00.000 155 39042.90 4.60 22071.00 44869.10 2004-06-03 06:52:00.000 155 39042.40 4.62 22070.90 44868.60 2004-06-03 06:53:00.000 155 39041.90 4.63 22071.10 44868.20 2004-06-03 06:54:00.000 155 39041.40 4.63 22071.10 44867.90 2004-06-03 06:55:00.000 155 39041.10 4.65 22071.30 44867.80 2004-06-03 06:56:00.000 155 39041.10 4.66 22071.70 44867.90 2004-06-03 06:57:00.000 155 39041.10 4.68 22071.80 44868.20 2004-06-03 06:58:00.000 155 39040.90 4.70 22072.10 44867.90 2004-06-03 06:59:00.000 155 39040.70 4.74 22072.30 44867.90 2004-06-03 07:00:00.000 155 39040.80 4.76 22072.80 44868.20 2004-06-03 07:01:00.000 155 39040.90 4.76 22073.20 44868.60 2004-06-03 07:02:00.000 155 39041.10 4.79 22073.40 44869.20 2004-06-03 07:03:00.000 155 39041.40 4.82 22073.80 44869.30 2004-06-03 07:04:00.000 155 39041.70 4.82 22074.00 44869.70 2004-06-03 07:05:00.000 155 39042.10 4.85 22074.20 44870.00 2004-06-03 07:06:00.000 155 39042.50 4.84 22074.60 44870.60 2004-06-03 07:07:00.000 155 39043.00 4.85 22074.90 44870.70 2004-06-03 07:08:00.000 155 39043.20 4.84 22075.00 44871.40 2004-06-03 07:09:00.000 155 39043.10 4.82 22075.20 44871.30 2004-06-03 07:10:00.000 155 39043.00 4.81 22075.30 44871.40 2004-06-03 07:11:00.000 155 39043.10 4.81 22075.50 44871.70 2004-06-03 07:12:00.000 155 39042.90 4.81 22075.40 44871.60 2004-06-03 07:13:00.000 155 39042.60 4.83 22075.50 44871.50 2004-06-03 07:14:00.000 155 39042.30 4.87 22075.70 44871.10 2004-06-03 07:15:00.000 155 39042.40 4.90 22076.10 44871.50 2004-06-03 07:16:00.000 155 39042.50 4.93 22076.40 44871.80 2004-06-03 07:17:00.000 155 39042.40 4.95 22076.70 44871.70 2004-06-03 07:18:00.000 155 39042.20 4.98 22076.90 44871.60 2004-06-03 07:19:00.000 155 39042.30 5.02 22077.20 44871.60 2004-06-03 07:20:00.000 155 39042.00 5.05 22077.60 44871.50 2004-06-03 07:21:00.000 155 39041.90 5.07 22077.80 44871.70 2004-06-03 07:22:00.000 155 39042.00 5.09 22078.00 44872.00 2004-06-03 07:23:00.000 155 39041.90 5.10 22078.10 44871.80 2004-06-03 07:24:00.000 155 39042.00 5.13 22078.40 44871.70 2004-06-03 07:25:00.000 155 39042.20 5.16 22078.80 44872.60 2004-06-03 07:26:00.000 155 39042.40 5.18 22079.00 44872.90 2004-06-03 07:27:00.000 155 39042.50 5.20 22079.30 44873.00 2004-06-03 07:28:00.000 155 39042.20 5.23 22079.30 44872.70 2004-06-03 07:29:00.000 155 39041.80 5.25 22079.50 44872.50 2004-06-03 07:30:00.000 155 39041.80 5.28 22079.80 44872.70 2004-06-03 07:31:00.000 155 39041.70 5.31 22080.00 44872.60 2004-06-03 07:32:00.000 155 39041.70 5.35 22080.20 44873.00 2004-06-03 07:33:00.000 155 39041.90 5.37 22080.40 44873.10 2004-06-03 07:34:00.000 155 39042.20 5.38 22080.60 44873.20 2004-06-03 07:35:00.000 155 39042.30 5.38 22080.70 44873.30 2004-06-03 07:36:00.000 155 39043.00 5.40 22081.10 44874.30 2004-06-03 07:37:00.000 155 39043.00 5.43 22081.10 44874.40 2004-06-03 07:38:00.000 155 39043.00 5.46 22081.50 44874.50 2004-06-03 07:39:00.000 155 39042.80 5.48 22081.40 44874.20 2004-06-03 07:40:00.000 155 39042.70 5.49 22081.50 44874.40 2004-06-03 07:41:00.000 155 39043.20 5.50 22081.80 44874.80 2004-06-03 07:42:00.000 155 39043.40 5.51 22081.70 44875.00 2004-06-03 07:43:00.000 155 39043.80 5.54 22082.00 44876.10 2004-06-03 07:44:00.000 155 39044.10 5.56 22082.50 44875.80 2004-06-03 07:45:00.000 155 39044.00 5.56 22082.60 44876.20 2004-06-03 07:46:00.000 155 39044.00 5.58 22082.70 44876.30 2004-06-03 07:47:00.000 155 39044.00 5.61 22082.80 44876.00 2004-06-03 07:48:00.000 155 39044.10 5.64 22082.90 44876.10 2004-06-03 07:49:00.000 155 39044.00 5.67 22083.10 44876.20 2004-06-03 07:50:00.000 155 39044.10 5.69 22083.10 44876.30 2004-06-03 07:51:00.000 155 39043.80 5.73 22083.20 44876.10 2004-06-03 07:52:00.000 155 39043.50 5.74 22083.10 44875.50 2004-06-03 07:53:00.000 155 39043.20 5.75 22083.10 44875.70 2004-06-03 07:54:00.000 155 39043.00 5.77 22083.10 44875.30 2004-06-03 07:55:00.000 155 39043.00 5.79 22083.20 44875.50 2004-06-03 07:56:00.000 155 39043.00 5.80 22083.30 44875.70 2004-06-03 07:57:00.000 155 39042.80 5.81 22083.20 44875.30 2004-06-03 07:58:00.000 155 39042.70 5.84 22083.30 44875.20 2004-06-03 07:59:00.000 155 39042.60 5.86 22083.30 44875.00 2004-06-03 08:00:00.000 155 39042.60 5.90 22083.30 44875.10 2004-06-03 08:01:00.000 155 39042.80 5.92 22083.50 44875.30 2004-06-03 08:02:00.000 155 39042.90 5.93 22083.60 44875.50 2004-06-03 08:03:00.000 155 39042.90 5.93 22083.70 44875.70 2004-06-03 08:04:00.000 155 39042.90 5.93 22083.90 44875.90 2004-06-03 08:05:00.000 155 39043.10 5.95 22083.80 44876.10 2004-06-03 08:06:00.000 155 39043.50 5.97 22083.80 44876.00 2004-06-03 08:07:00.000 155 39043.70 6.00 22083.70 44875.90 2004-06-03 08:08:00.000 155 39043.30 6.02 22083.70 44875.50 2004-06-03 08:09:00.000 155 39042.00 6.05 22083.40 44875.40 2004-06-03 08:10:00.000 155 39042.60 6.06 22083.40 44875.50 2004-06-03 08:11:00.000 155 39043.00 6.09 22083.20 44875.60 2004-06-03 08:12:00.000 155 39042.90 6.07 22083.70 44875.40 2004-06-03 08:13:00.000 155 39042.40 6.06 22083.50 44875.20 2004-06-03 08:14:00.000 155 39042.30 6.07 22083.40 44875.00 2004-06-03 08:15:00.000 155 39042.10 6.10 22082.80 44874.50 2004-06-03 08:16:00.000 155 39041.30 6.10 22083.20 44873.90 2004-06-03 08:17:00.000 155 39040.90 6.11 22083.20 44873.80 2004-06-03 08:18:00.000 155 39040.80 6.11 22083.20 44873.50 2004-06-03 08:19:00.000 155 39040.60 6.12 22083.30 44873.20 2004-06-03 08:20:00.000 155 39040.50 6.14 22083.30 44872.80 2004-06-03 08:21:00.000 155 39040.40 6.15 22083.30 44873.50 2004-06-03 08:22:00.000 155 39040.40 6.16 22083.50 44873.60 2004-06-03 08:23:00.000 155 39040.50 6.17 22083.60 44873.50 2004-06-03 08:24:00.000 155 39040.30 6.20 22083.50 44873.30 2004-06-03 08:25:00.000 155 39040.20 6.22 22083.50 44873.40 2004-06-03 08:26:00.000 155 39040.10 6.22 22083.70 44873.30 2004-06-03 08:27:00.000 155 39040.10 6.24 22083.70 44873.40 2004-06-03 08:28:00.000 155 39039.90 6.26 22083.60 44872.90 2004-06-03 08:29:00.000 155 39039.50 6.29 22083.50 44873.00 2004-06-03 08:30:00.000 155 39038.70 6.29 22083.30 44871.80 2004-06-03 08:31:00.000 155 39038.60 6.32 22083.50 44871.80 2004-06-03 08:32:00.000 155 39038.80 6.36 22083.80 44872.00 2004-06-03 08:33:00.000 155 39038.90 6.37 22084.00 44872.10 2004-06-03 08:34:00.000 155 39039.00 6.39 22083.90 44872.20 2004-06-03 08:35:00.000 155 39038.90 6.40 22083.80 44872.40 2004-06-03 08:36:00.000 155 39039.00 6.42 22083.90 44872.70 2004-06-03 08:37:00.000 155 39038.80 6.43 22083.80 44872.40 2004-06-03 08:38:00.000 155 39038.40 6.42 22083.60 44872.20 2004-06-03 08:39:00.000 155 39038.00 6.41 22083.50 44871.70 2004-06-03 08:40:00.000 155 39037.60 6.40 22083.00 44870.90 2004-06-03 08:41:00.000 155 39036.90 6.38 22082.70 44870.20 2004-06-03 08:42:00.000 155 39036.30 6.35 22082.40 44869.50 2004-06-03 08:43:00.000 155 39035.90 6.35 22082.40 44869.20 2004-06-03 08:44:00.000 155 39035.90 6.35 22082.40 44869.10 2004-06-03 08:45:00.000 155 39035.60 6.37 22082.20 44869.00 2004-06-03 08:46:00.000 155 39035.40 6.38 22082.10 44868.80 2004-06-03 08:47:00.000 155 39035.10 6.41 22082.20 44868.20 2004-06-03 08:48:00.000 155 39035.00 6.45 22082.30 44868.10 2004-06-03 08:49:00.000 155 39034.70 6.49 22082.30 44868.10 2004-06-03 08:50:00.000 155 39034.30 6.51 22082.00 99999.00 2004-06-03 08:51:00.000 155 39033.70 6.53 22081.80 99999.00 2004-06-03 08:52:00.000 155 39033.30 6.56 22081.70 99999.00 2004-06-03 08:53:00.000 155 39033.00 6.59 22081.90 99999.00 2004-06-03 08:54:00.000 155 39032.80 6.62 22081.90 99999.00 2004-06-03 08:55:00.000 155 39032.70 6.66 22082.00 99999.00 2004-06-03 08:56:00.000 155 39032.70 6.70 22082.20 99999.00 2004-06-03 08:57:00.000 155 39032.40 6.73 22082.20 99999.00 2004-06-03 08:58:00.000 155 39032.10 6.73 22082.10 99999.00 2004-06-03 08:59:00.000 155 39031.70 6.74 22081.90 99999.00 2004-06-03 09:00:00.000 155 39030.70 6.74 22081.40 99999.00 2004-06-03 09:01:00.000 155 39030.00 6.76 22081.20 99999.00 2004-06-03 09:02:00.000 155 39029.50 6.78 22081.10 99999.00 2004-06-03 09:03:00.000 155 39029.10 6.80 22081.00 99999.00 2004-06-03 09:04:00.000 155 39029.10 6.81 22081.10 99999.00 2004-06-03 09:05:00.000 155 39029.30 6.83 22081.20 99999.00 2004-06-03 09:06:00.000 155 39029.10 6.82 22081.20 99999.00 2004-06-03 09:07:00.000 155 39028.90 6.81 22081.00 99999.00 2004-06-03 09:08:00.000 155 39028.40 6.80 22080.70 99999.00 2004-06-03 09:09:00.000 155 39027.80 6.80 22080.60 99999.00 2004-06-03 09:10:00.000 155 39027.50 6.81 22080.40 99999.00 2004-06-03 09:11:00.000 155 39027.30 6.82 22080.40 99999.00 2004-06-03 09:12:00.000 155 39026.90 6.84 22080.30 99999.00 2004-06-03 09:13:00.000 155 39026.50 6.84 22080.30 99999.00 2004-06-03 09:14:00.000 155 39026.10 6.85 22080.30 99999.00 2004-06-03 09:15:00.000 155 39026.10 6.88 22080.20 99999.00 2004-06-03 09:16:00.000 155 39025.90 6.91 22080.20 99999.00 2004-06-03 09:17:00.000 155 39025.70 6.91 22080.30 99999.00 2004-06-03 09:18:00.000 155 39025.60 6.92 22080.30 99999.00 2004-06-03 09:19:00.000 155 39025.60 6.94 22080.30 99999.00 2004-06-03 09:20:00.000 155 39025.40 6.95 22080.30 99999.00 2004-06-03 09:21:00.000 155 39025.10 6.96 22080.40 99999.00 2004-06-03 09:22:00.000 155 39024.70 6.97 22080.10 99999.00 2004-06-03 09:23:00.000 155 39024.30 6.97 22080.00 99999.00 2004-06-03 09:24:00.000 155 39023.90 6.97 22079.80 99999.00 2004-06-03 09:25:00.000 155 39023.40 6.96 22079.60 99999.00 2004-06-03 09:26:00.000 155 39023.00 6.96 22079.50 99999.00 2004-06-03 09:27:00.000 155 39022.80 6.96 22079.40 99999.00 2004-06-03 09:28:00.000 155 39022.50 6.97 22079.30 99999.00 2004-06-03 09:29:00.000 155 39022.60 6.98 22079.30 99999.00 2004-06-03 09:30:00.000 155 39022.30 6.99 22079.20 99999.00 2004-06-03 09:31:00.000 155 39022.20 7.00 22079.20 99999.00 2004-06-03 09:32:00.000 155 39021.80 7.00 22079.00 99999.00 2004-06-03 09:33:00.000 155 39021.30 7.00 22078.90 99999.00 2004-06-03 09:34:00.000 155 39020.40 7.00 22078.50 99999.00 2004-06-03 09:35:00.000 155 39019.80 7.00 22078.40 99999.00 2004-06-03 09:36:00.000 155 39019.90 7.00 22078.30 99999.00 2004-06-03 09:37:00.000 155 39019.60 7.02 22078.40 99999.00 2004-06-03 09:38:00.000 155 39019.10 7.03 22078.20 99999.00 2004-06-03 09:39:00.000 155 39019.30 7.05 22078.40 99999.00 2004-06-03 09:40:00.000 155 39018.90 7.04 22078.20 99999.00 2004-06-03 09:41:00.000 155 39018.60 7.03 22077.90 99999.00 2004-06-03 09:42:00.000 155 39018.30 7.01 22077.80 99999.00 2004-06-03 09:43:00.000 155 39018.40 7.00 22077.70 99999.00 2004-06-03 09:44:00.000 155 39018.90 6.98 22077.80 99999.00 2004-06-03 09:45:00.000 155 39019.30 6.99 22078.00 99999.00 2004-06-03 09:46:00.000 155 39019.90 7.00 22078.20 99999.00 2004-06-03 09:47:00.000 155 39020.00 7.00 22078.30 99999.00 2004-06-03 09:48:00.000 155 39019.90 7.01 22078.30 99999.00 2004-06-03 09:49:00.000 155 39020.00 7.03 22078.30 99999.00 2004-06-03 09:50:00.000 155 39020.00 7.04 22078.30 99999.00 2004-06-03 09:51:00.000 155 39019.80 7.03 22078.20 99999.00 2004-06-03 09:52:00.000 155 39019.80 7.04 22078.30 99999.00 2004-06-03 09:53:00.000 155 39019.70 7.05 22078.20 99999.00 2004-06-03 09:54:00.000 155 39019.50 7.05 22078.10 99999.00 2004-06-03 09:55:00.000 155 39019.50 7.04 22077.90 99999.00 2004-06-03 09:56:00.000 155 39019.20 7.02 22077.90 99999.00 2004-06-03 09:57:00.000 155 39019.00 7.03 22077.80 99999.00 2004-06-03 09:58:00.000 155 39018.90 7.00 22077.80 99999.00 2004-06-03 09:59:00.000 155 39018.60 7.00 22077.70 99999.00 2004-06-03 10:00:00.000 155 39018.40 7.01 22077.70 99999.00 2004-06-03 10:01:00.000 155 39018.20 7.00 22077.60 99999.00 2004-06-03 10:02:00.000 155 39017.90 7.00 22077.70 99999.00 2004-06-03 10:03:00.000 155 39017.80 7.03 22077.70 99999.00 2004-06-03 10:04:00.000 155 39017.60 7.04 22077.70 99999.00 2004-06-03 10:05:00.000 155 39017.60 7.07 22077.80 99999.00 2004-06-03 10:06:00.000 155 39017.60 7.09 22077.90 99999.00 2004-06-03 10:07:00.000 155 39017.80 7.10 22078.00 99999.00 2004-06-03 10:08:00.000 155 39017.80 7.12 22078.10 99999.00 2004-06-03 10:09:00.000 155 39017.90 7.12 22078.40 99999.00 2004-06-03 10:10:00.000 155 39018.10 7.14 22078.40 99999.00 2004-06-03 10:11:00.000 155 39018.10 7.13 22078.40 99999.00 2004-06-03 10:12:00.000 155 39017.90 7.12 22078.30 99999.00 2004-06-03 10:13:00.000 155 39017.50 7.11 22078.00 99999.00 2004-06-03 10:14:00.000 155 39017.30 7.10 22078.00 99999.00 2004-06-03 10:15:00.000 155 39017.30 7.10 22078.00 99999.00 2004-06-03 10:16:00.000 155 39017.50 7.09 22078.10 99999.00 2004-06-03 10:17:00.000 155 39017.70 7.09 22078.30 99999.00 2004-06-03 10:18:00.000 155 39017.90 7.10 22078.40 99999.00 2004-06-03 10:19:00.000 155 39018.00 7.09 22078.50 99999.00 2004-06-03 10:20:00.000 155 39018.00 7.07 22078.30 99999.00 2004-06-03 10:21:00.000 155 39017.90 7.05 22078.10 99999.00 2004-06-03 10:22:00.000 155 39017.70 7.04 22078.00 99999.00 2004-06-03 10:23:00.000 155 39017.40 7.04 22077.80 99999.00 2004-06-03 10:24:00.000 155 39017.30 7.02 22077.70 99999.00 2004-06-03 10:25:00.000 155 39017.30 7.01 22077.90 99999.00 2004-06-03 10:26:00.000 155 39017.40 7.00 22077.80 99999.00 2004-06-03 10:27:00.000 155 39017.50 6.99 22077.90 99999.00 2004-06-03 10:28:00.000 155 39018.20 6.99 22078.10 99999.00 2004-06-03 10:29:00.000 155 39018.40 6.99 22078.20 99999.00 2004-06-03 10:30:00.000 155 39018.60 7.00 22078.20 99999.00 2004-06-03 10:31:00.000 155 39018.70 7.01 22078.20 99999.00 2004-06-03 10:32:00.000 155 39018.70 7.01 22078.30 99999.00 2004-06-03 10:33:00.000 155 39018.80 7.00 22078.50 99999.00 2004-06-03 10:34:00.000 155 39018.90 6.99 22078.40 99999.00 2004-06-03 10:35:00.000 155 39018.90 6.98 22078.50 99999.00 2004-06-03 10:36:00.000 155 39019.10 6.99 22078.50 99999.00 2004-06-03 10:37:00.000 155 39019.10 7.00 22078.70 99999.00 2004-06-03 10:38:00.000 155 39019.30 7.02 22078.90 99999.00 2004-06-03 10:39:00.000 155 39019.30 7.04 22078.80 99999.00 2004-06-03 10:40:00.000 155 39019.20 7.05 22078.70 99999.00 2004-06-03 10:41:00.000 155 39018.90 7.06 22078.50 99999.00 2004-06-03 10:42:00.000 155 39018.60 7.06 22078.40 99999.00 2004-06-03 10:43:00.000 155 39018.30 7.06 22078.30 99999.00 2004-06-03 10:44:00.000 155 39018.30 7.06 22078.30 99999.00 2004-06-03 10:45:00.000 155 39018.30 7.07 22078.30 99999.00 2004-06-03 10:46:00.000 155 39018.20 7.06 22078.20 99999.00 2004-06-03 10:47:00.000 155 39018.00 7.06 22078.10 99999.00 2004-06-03 10:48:00.000 155 39017.90 7.03 22078.10 99999.00 2004-06-03 10:49:00.000 155 39018.10 7.05 22078.20 99999.00 2004-06-03 10:50:00.000 155 39018.10 7.04 22078.20 99999.00 2004-06-03 10:51:00.000 155 39018.30 7.04 22078.20 99999.00 2004-06-03 10:52:00.000 155 39018.40 7.03 22078.10 99999.00 2004-06-03 10:53:00.000 155 39018.50 7.02 22078.10 99999.00 2004-06-03 10:54:00.000 155 39018.50 7.01 22078.00 99999.00 2004-06-03 10:55:00.000 155 39018.60 6.99 22078.00 99999.00 2004-06-03 10:56:00.000 155 39019.00 7.00 22078.10 99999.00 2004-06-03 10:57:00.000 155 39019.30 7.00 22078.20 99999.00 2004-06-03 10:58:00.000 155 39019.40 6.98 22078.20 99999.00 2004-06-03 10:59:00.000 155 39019.60 6.98 22078.20 99999.00 2004-06-03 11:00:00.000 155 39019.30 6.97 22077.80 99999.00 2004-06-03 11:01:00.000 155 39019.00 6.95 22077.70 99999.00 2004-06-03 11:02:00.000 155 39018.90 6.95 22077.60 99999.00 2004-06-03 11:03:00.000 155 39018.90 6.94 22077.50 99999.00 2004-06-03 11:04:00.000 155 39018.90 6.93 22077.50 99999.00 2004-06-03 11:05:00.000 155 39019.10 6.98 22077.70 99999.00 2004-06-03 11:06:00.000 155 39019.10 7.03 22077.80 99999.00 2004-06-03 11:07:00.000 155 39018.90 7.05 22077.90 99999.00 2004-06-03 11:08:00.000 155 39018.80 7.05 22077.90 99999.00 2004-06-03 11:09:00.000 155 39018.60 7.04 22077.80 99999.00 2004-06-03 11:10:00.000 155 39018.90 7.03 22077.80 99999.00 2004-06-03 11:11:00.000 155 39019.10 7.04 22077.80 99999.00 2004-06-03 11:12:00.000 155 39019.10 7.04 22077.70 99999.00 2004-06-03 11:13:00.000 155 39019.00 7.05 22077.70 99999.00 2004-06-03 11:14:00.000 155 39018.70 7.05 22077.50 99999.00 2004-06-03 11:15:00.000 155 39018.10 7.06 22077.20 99999.00 2004-06-03 11:16:00.000 155 39017.60 7.04 22077.00 99999.00 2004-06-03 11:17:00.000 155 39017.50 7.03 22076.90 99999.00 2004-06-03 11:18:00.000 155 39017.60 7.05 22077.00 99999.00 2004-06-03 11:19:00.000 155 39017.80 7.08 22077.20 99999.00 2004-06-03 11:20:00.000 155 39018.00 7.09 22077.30 99999.00 2004-06-03 11:21:00.000 155 39018.10 7.09 22077.30 99999.00 2004-06-03 11:22:00.000 155 39018.10 7.08 22077.30 99999.00 2004-06-03 11:23:00.000 155 39018.30 7.08 22077.40 99999.00 2004-06-03 11:24:00.000 155 39018.40 7.06 22077.20 99999.00 2004-06-03 11:25:00.000 155 39018.40 7.04 22077.30 99999.00 2004-06-03 11:26:00.000 155 39018.30 7.03 22077.00 99999.00 2004-06-03 11:27:00.000 155 39018.40 7.02 22077.00 99999.00 2004-06-03 11:28:00.000 155 39018.30 6.97 22077.00 99999.00 2004-06-03 11:29:00.000 155 39018.30 6.96 22076.70 99999.00 2004-06-03 11:30:00.000 155 39018.20 6.94 22076.70 99999.00 2004-06-03 11:31:00.000 155 39018.10 6.93 22076.60 99999.00 2004-06-03 11:32:00.000 155 39018.10 6.91 22076.60 99999.00 2004-06-03 11:33:00.000 155 39018.10 6.90 22076.50 99999.00 2004-06-03 11:34:00.000 155 39018.20 6.89 22076.50 99999.00 2004-06-03 11:35:00.000 155 39018.40 6.89 22076.60 99999.00 2004-06-03 11:36:00.000 155 39018.60 6.88 22076.70 99999.00 2004-06-03 11:37:00.000 155 39018.80 6.88 22076.70 99999.00 2004-06-03 11:38:00.000 155 39018.80 6.90 22076.70 99999.00 2004-06-03 11:39:00.000 155 39018.90 6.88 22076.70 99999.00 2004-06-03 11:40:00.000 155 39018.80 6.89 22076.60 99999.00 2004-06-03 11:41:00.000 155 39018.70 6.91 22076.70 99999.00 2004-06-03 11:42:00.000 155 39018.90 6.90 22076.90 99999.00 2004-06-03 11:43:00.000 155 39018.90 6.89 22076.80 99999.00 2004-06-03 11:44:00.000 155 39019.00 6.88 22076.90 99999.00 2004-06-03 11:45:00.000 155 39019.10 6.87 22076.70 99999.00 2004-06-03 11:46:00.000 155 39019.40 6.88 22076.80 99999.00 2004-06-03 11:47:00.000 155 39019.40 6.88 22076.80 99999.00 2004-06-03 11:48:00.000 155 39019.40 6.88 22076.70 99999.00 2004-06-03 11:49:00.000 155 39019.20 6.88 22076.50 99999.00 2004-06-03 11:50:00.000 155 39018.90 6.87 22076.40 99999.00 2004-06-03 11:51:00.000 155 39018.60 6.85 22076.30 99999.00 2004-06-03 11:52:00.000 155 39018.10 6.84 22076.00 99999.00 2004-06-03 11:53:00.000 155 39017.90 6.80 22075.80 99999.00 2004-06-03 11:54:00.000 155 39017.70 6.78 22075.70 99999.00 2004-06-03 11:55:00.000 155 39017.70 6.74 22075.60 99999.00 2004-06-03 11:56:00.000 155 39017.90 6.72 22075.60 99999.00 2004-06-03 11:57:00.000 155 39017.70 6.72 22075.50 99999.00 2004-06-03 11:58:00.000 155 39017.50 6.71 22075.50 99999.00 2004-06-03 11:59:00.000 155 39017.70 6.72 22075.70 99999.00 2004-06-03 12:00:00.000 155 39018.00 6.73 22075.80 99999.00 2004-06-03 12:01:00.000 155 39018.20 6.75 22076.00 99999.00 2004-06-03 12:02:00.000 155 39018.30 6.78 22076.20 99999.00 2004-06-03 12:03:00.000 155 39018.30 6.81 22076.30 99999.00 2004-06-03 12:04:00.000 155 39018.20 6.84 22076.60 99999.00 2004-06-03 12:05:00.000 155 39018.10 6.86 22076.60 99999.00 2004-06-03 12:06:00.000 155 39017.90 6.86 22076.60 99999.00 2004-06-03 12:07:00.000 155 39017.90 6.85 22076.70 99999.00 2004-06-03 12:08:00.000 155 39017.70 6.83 22076.60 99999.00 2004-06-03 12:09:00.000 155 39017.70 6.83 22076.50 99999.00 2004-06-03 12:10:00.000 155 39017.20 6.79 22076.20 99999.00 2004-06-03 12:11:00.000 155 39017.10 6.76 22076.10 99999.00 2004-06-03 12:12:00.000 155 39017.00 6.74 22075.90 99999.00 2004-06-03 12:13:00.000 155 39016.80 6.75 22075.80 99999.00 2004-06-03 12:14:00.000 155 39016.80 6.76 22075.90 99999.00 2004-06-03 12:15:00.000 155 39017.00 6.79 22075.90 99999.00 2004-06-03 12:16:00.000 155 39017.30 6.81 22076.20 99999.00 2004-06-03 12:17:00.000 155 39017.50 6.85 22076.50 99999.00 2004-06-03 12:18:00.000 155 39017.50 6.87 22076.60 99999.00 2004-06-03 12:19:00.000 155 39017.30 6.86 22076.60 99999.00 2004-06-03 12:20:00.000 155 39017.00 6.82 22076.20 99999.00 2004-06-03 12:21:00.000 155 39016.90 6.79 22076.10 99999.00 2004-06-03 12:22:00.000 155 39016.80 6.78 22075.90 99999.00 2004-06-03 12:23:00.000 155 39016.70 6.78 22075.70 99999.00 2004-06-03 12:24:00.000 155 39016.50 6.77 22075.60 99999.00 2004-06-03 12:25:00.000 155 39016.30 6.76 22075.60 99999.00 2004-06-03 12:26:00.000 155 39016.20 6.75 22075.40 99999.00 2004-06-03 12:27:00.000 155 39016.10 6.76 22075.40 99999.00 2004-06-03 12:28:00.000 155 39015.90 6.76 22075.20 99999.00 2004-06-03 12:29:00.000 155 39015.80 6.76 22075.10 99999.00 2004-06-03 12:30:00.000 155 39015.70 6.73 22075.10 99999.00 2004-06-03 12:31:00.000 155 39015.80 6.73 22075.20 99999.00 2004-06-03 12:32:00.000 155 39015.80 6.70 22075.00 99999.00 2004-06-03 12:33:00.000 155 39015.90 6.68 22075.20 99999.00 2004-06-03 12:34:00.000 155 39016.40 6.69 22075.40 99999.00 2004-06-03 12:35:00.000 155 39017.00 6.71 22075.60 99999.00 2004-06-03 12:36:00.000 155 39017.20 6.70 22075.70 99999.00 2004-06-03 12:37:00.000 155 39017.50 6.72 22075.90 99999.00 2004-06-03 12:38:00.000 155 39017.70 6.71 22076.00 99999.00 2004-06-03 12:39:00.000 155 39017.90 6.72 22076.10 99999.00 2004-06-03 12:40:00.000 155 39018.20 6.74 22076.30 99999.00 2004-06-03 12:41:00.000 155 39018.50 6.76 22076.40 99999.00 2004-06-03 12:42:00.000 155 39018.70 6.75 22076.30 99999.00 2004-06-03 12:43:00.000 155 39018.70 6.76 22076.30 99999.00 2004-06-03 12:44:00.000 155 39018.60 6.74 22076.40 99999.00 2004-06-03 12:45:00.000 155 39018.50 6.74 22076.20 99999.00 2004-06-03 12:46:00.000 155 39018.30 6.72 22076.10 99999.00 2004-06-03 12:47:00.000 155 39018.10 6.70 22075.90 99999.00 2004-06-03 12:48:00.000 155 39017.80 6.68 22075.90 99999.00 2004-06-03 12:49:00.000 155 39017.60 6.67 22075.90 99999.00 2004-06-03 12:50:00.000 155 39017.30 6.64 22075.60 99999.00 2004-06-03 12:51:00.000 155 39017.50 6.67 22075.60 99999.00 2004-06-03 12:52:00.000 155 39017.70 6.66 22075.90 99999.00 2004-06-03 12:53:00.000 155 39017.80 6.67 22075.80 99999.00 2004-06-03 12:54:00.000 155 39017.70 6.66 22075.70 99999.00 2004-06-03 12:55:00.000 155 39017.60 6.65 22075.70 99999.00 2004-06-03 12:56:00.000 155 39017.70 6.64 22075.70 99999.00 2004-06-03 12:57:00.000 155 39017.70 6.64 22075.70 99999.00 2004-06-03 12:58:00.000 155 39017.50 6.64 22075.70 99999.00 2004-06-03 12:59:00.000 155 39017.60 6.65 22075.80 99999.00 2004-06-03 13:00:00.000 155 39017.50 6.67 22076.00 99999.00 2004-06-03 13:01:00.000 155 39017.60 6.68 22076.10 99999.00 2004-06-03 13:02:00.000 155 39017.80 6.68 22076.10 99999.00 2004-06-03 13:03:00.000 155 39017.60 6.66 22076.10 99999.00 2004-06-03 13:04:00.000 155 39017.40 6.68 22076.10 99999.00 2004-06-03 13:05:00.000 155 39017.40 6.70 22076.20 99999.00 2004-06-03 13:06:00.000 155 39017.40 6.71 22076.30 99999.00 2004-06-03 13:07:00.000 155 39017.20 6.73 22076.30 99999.00 2004-06-03 13:08:00.000 155 39017.00 6.70 22076.20 99999.00 2004-06-03 13:09:00.000 155 39016.60 6.70 22076.10 99999.00 2004-06-03 13:10:00.000 155 39016.50 6.67 22076.10 99999.00 2004-06-03 13:11:00.000 155 39016.40 6.68 22076.00 99999.00 2004-06-03 13:12:00.000 155 39016.00 6.66 22075.70 99999.00 2004-06-03 13:13:00.000 155 39016.00 6.60 22075.70 99999.00 2004-06-03 13:14:00.000 155 39016.40 6.59 22075.70 99999.00 2004-06-03 13:15:00.000 155 39016.60 6.59 22075.90 99999.00 2004-06-03 13:16:00.000 155 39016.40 6.61 22076.00 99999.00 2004-06-03 13:17:00.000 155 39016.00 6.61 22075.70 99999.00 2004-06-03 13:18:00.000 155 39015.80 6.59 22075.50 99999.00 2004-06-03 13:19:00.000 155 39015.90 6.65 22075.80 99999.00 2004-06-03 13:20:00.000 155 39015.90 6.66 22076.00 99999.00 2004-06-03 13:21:00.000 155 39015.90 6.68 22076.00 99999.00 2004-06-03 13:22:00.000 155 39016.00 6.68 22076.30 99999.00 2004-06-03 13:23:00.000 155 39016.10 6.67 22076.40 99999.00 2004-06-03 13:24:00.000 155 39016.30 6.68 22076.40 99999.00 2004-06-03 13:25:00.000 155 39016.60 6.70 22076.50 99999.00 2004-06-03 13:26:00.000 155 39016.60 6.72 22076.70 99999.00 2004-06-03 13:27:00.000 155 39016.70 6.75 22076.80 99999.00 2004-06-03 13:28:00.000 155 39016.70 6.76 22076.80 99999.00 2004-06-03 13:29:00.000 155 39016.70 6.78 22077.00 99999.00 2004-06-03 13:30:00.000 155 39016.70 6.80 22077.00 99999.00 2004-06-03 13:31:00.000 155 39016.70 6.80 22077.00 99999.00 2004-06-03 13:32:00.000 155 39016.70 6.78 22077.00 99999.00 2004-06-03 13:33:00.000 155 39016.60 6.77 22076.90 99999.00 2004-06-03 13:34:00.000 155 39016.60 6.75 22076.70 99999.00 2004-06-03 13:35:00.000 155 39016.30 6.72 22076.50 99999.00 2004-06-03 13:36:00.000 155 39016.30 6.72 22076.40 99999.00 2004-06-03 13:37:00.000 155 39016.00 6.70 22076.30 99999.00 2004-06-03 13:38:00.000 155 39015.80 6.71 22076.20 99999.00 2004-06-03 13:39:00.000 155 39015.70 6.70 22076.20 99999.00 2004-06-03 13:40:00.000 155 39015.40 6.67 22076.00 99999.00 2004-06-03 13:41:00.000 155 39015.40 6.67 22076.00 99999.00 2004-06-03 13:42:00.000 155 39015.20 6.67 22076.00 99999.00 2004-06-03 13:43:00.000 155 39015.00 6.67 22075.90 99999.00 2004-06-03 13:44:00.000 155 39015.30 6.66 22076.00 99999.00 2004-06-03 13:45:00.000 155 39015.30 6.65 22076.10 99999.00 2004-06-03 13:46:00.000 155 39015.40 6.65 22076.00 99999.00 2004-06-03 13:47:00.000 155 39015.40 6.64 22076.10 99999.00 2004-06-03 13:48:00.000 155 39015.50 6.65 22076.10 99999.00 2004-06-03 13:49:00.000 155 39015.30 6.64 22076.10 99999.00 2004-06-03 13:50:00.000 155 39015.10 6.66 22076.00 99999.00 2004-06-03 13:51:00.000 155 39015.20 6.66 22076.10 99999.00 2004-06-03 13:52:00.000 155 39015.30 6.68 22076.30 99999.00 2004-06-03 13:53:00.000 155 39015.60 6.69 22076.50 99999.00 2004-06-03 13:54:00.000 155 39016.10 6.72 22076.80 99999.00 2004-06-03 13:55:00.000 155 39016.60 6.73 22077.00 99999.00 2004-06-03 13:56:00.000 155 39017.50 6.74 22077.40 99999.00 2004-06-03 13:57:00.000 155 39018.30 6.74 22077.70 99999.00 2004-06-03 13:58:00.000 155 39018.90 6.77 22077.90 99999.00 2004-06-03 13:59:00.000 155 39019.20 6.78 22078.20 99999.00 2004-06-03 14:00:00.000 155 39019.40 6.79 22078.20 99999.00 2004-06-03 14:01:00.000 155 39019.40 6.77 22078.10 99999.00 2004-06-03 14:02:00.000 155 39019.20 6.73 22077.90 99999.00 2004-06-03 14:03:00.000 155 39019.10 6.71 22077.70 99999.00 2004-06-03 14:04:00.000 155 39019.20 6.70 22077.70 99999.00 2004-06-03 14:05:00.000 155 39019.40 6.70 22077.80 99999.00 2004-06-03 14:06:00.000 155 39019.70 6.70 22077.80 99999.00 2004-06-03 14:07:00.000 155 39019.80 6.69 22077.80 99999.00 2004-06-03 14:08:00.000 155 39019.80 6.68 22077.80 99999.00 2004-06-03 14:09:00.000 155 39019.50 6.68 22077.60 99999.00 2004-06-03 14:10:00.000 155 39018.90 6.66 22077.30 99999.00 2004-06-03 14:11:00.000 155 39018.10 6.63 22076.90 99999.00 2004-06-03 14:12:00.000 155 39017.30 6.65 22076.60 99999.00 2004-06-03 14:13:00.000 155 39017.00 6.66 22076.60 99999.00 2004-06-03 14:14:00.000 155 39016.70 6.68 22076.60 99999.00 2004-06-03 14:15:00.000 155 39016.60 6.71 22076.70 99999.00 2004-06-03 14:16:00.000 155 39016.60 6.72 22076.90 99999.00 2004-06-03 14:17:00.000 155 39016.80 6.73 22077.00 99999.00 2004-06-03 14:18:00.000 155 39016.80 6.75 22077.10 99999.00 2004-06-03 14:19:00.000 155 39016.90 6.77 22077.20 99999.00 2004-06-03 14:20:00.000 155 39016.80 6.78 22077.30 99999.00 2004-06-03 14:21:00.000 155 39016.90 6.80 22077.30 99999.00 2004-06-03 14:22:00.000 155 39016.80 6.80 22077.40 99999.00 2004-06-03 14:23:00.000 155 39016.60 6.80 22077.40 99999.00 2004-06-03 14:24:00.000 155 39016.60 6.79 22077.40 99999.00 2004-06-03 14:25:00.000 155 39016.60 6.79 22077.50 99999.00 2004-06-03 14:26:00.000 155 39016.70 6.79 22077.60 99999.00 2004-06-03 14:27:00.000 155 39016.70 6.78 22077.60 99999.00 2004-06-03 14:28:00.000 155 39016.60 6.77 22077.60 99999.00 2004-06-03 14:29:00.000 155 39016.70 6.75 22077.50 99999.00 2004-06-03 14:30:00.000 155 39016.70 6.74 22077.50 99999.00 2004-06-03 14:31:00.000 155 39016.70 6.72 22077.40 99999.00 2004-06-03 14:32:00.000 155 39016.50 6.70 22077.20 99999.00 2004-06-03 14:33:00.000 155 39016.10 6.68 22077.00 99999.00 2004-06-03 14:34:00.000 155 39015.80 6.68 22076.90 99999.00 2004-06-03 14:35:00.000 155 39015.80 6.67 22076.90 99999.00 2004-06-03 14:36:00.000 155 39016.10 6.71 22077.20 99999.00 2004-06-03 14:37:00.000 155 39016.40 6.74 22077.40 99999.00 2004-06-03 14:38:00.000 155 39016.50 6.73 22077.60 99999.00 2004-06-03 14:39:00.000 155 39016.70 6.74 22077.70 99999.00 2004-06-03 14:40:00.000 155 39016.50 6.72 22077.50 99999.00 2004-06-03 14:41:00.000 155 39016.30 6.72 22077.50 99999.00 2004-06-03 14:42:00.000 155 39016.20 6.71 22077.20 99999.00 2004-06-03 14:43:00.000 155 39016.10 6.70 22077.30 99999.00 2004-06-03 14:44:00.000 155 39016.00 6.71 22077.40 99999.00 2004-06-03 14:45:00.000 155 39015.80 6.71 22077.30 99999.00 2004-06-03 14:46:00.000 155 39016.00 6.72 22077.50 99999.00 2004-06-03 14:47:00.000 155 39016.20 6.75 22077.70 99999.00 2004-06-03 14:48:00.000 155 39016.50 6.77 22077.90 99999.00 2004-06-03 14:49:00.000 155 39016.80 6.77 22078.00 99999.00 2004-06-03 14:50:00.000 155 39016.80 6.79 22078.10 99999.00 2004-06-03 14:51:00.000 155 39016.80 6.79 22077.90 99999.00 2004-06-03 14:52:00.000 155 39016.80 6.77 22077.90 99999.00 2004-06-03 14:53:00.000 155 39016.80 6.78 22078.00 99999.00 2004-06-03 14:54:00.000 155 39016.60 6.78 22078.00 99999.00 2004-06-03 14:55:00.000 155 39016.50 6.78 22078.00 99999.00 2004-06-03 14:56:00.000 155 39016.40 6.78 22078.10 99999.00 2004-06-03 14:57:00.000 155 39016.30 6.77 22078.10 99999.00 2004-06-03 14:58:00.000 155 39016.40 6.78 22078.10 99999.00 2004-06-03 14:59:00.000 155 39016.60 6.79 22078.30 99999.00 2004-06-03 15:00:00.000 155 39016.70 6.80 22078.40 99999.00 2004-06-03 15:01:00.000 155 39016.80 6.81 22078.40 99999.00 2004-06-03 15:02:00.000 155 39017.00 6.81 22078.60 99999.00 2004-06-03 15:03:00.000 155 39017.30 6.84 22078.60 99999.00 2004-06-03 15:04:00.000 155 39017.40 6.82 22078.70 99999.00 2004-06-03 15:05:00.000 155 39017.50 6.82 22078.60 99999.00 2004-06-03 15:06:00.000 155 39017.60 6.81 22078.60 99999.00 2004-06-03 15:07:00.000 155 39018.30 6.83 22079.00 99999.00 2004-06-03 15:08:00.000 155 39017.30 6.81 22078.40 99999.00 2004-06-03 15:09:00.000 155 39017.90 6.80 22078.60 99999.00 2004-06-03 15:10:00.000 155 39017.60 6.78 22078.30 99999.00 2004-06-03 15:11:00.000 155 39017.50 6.77 22078.40 99999.00 2004-06-03 15:12:00.000 155 39017.30 6.74 22078.10 99999.00 2004-06-03 15:13:00.000 155 39017.20 6.74 22078.00 99999.00 2004-06-03 15:14:00.000 155 39017.30 6.72 22077.90 99999.00 2004-06-03 15:15:00.000 155 39017.30 6.74 22078.00 99999.00 2004-06-03 15:16:00.000 155 39017.50 6.76 22078.20 99999.00 2004-06-03 15:17:00.000 155 39017.50 6.76 22078.20 99999.00 2004-06-03 15:18:00.000 155 39017.60 6.76 22078.30 99999.00 2004-06-03 15:19:00.000 155 39017.60 6.76 22078.20 99999.00 2004-06-03 15:20:00.000 155 39017.70 6.75 22078.00 99999.00 2004-06-03 15:21:00.000 155 39017.50 6.75 22077.90 99999.00 2004-06-03 15:22:00.000 155 39017.50 6.76 22078.20 99999.00 2004-06-03 15:23:00.000 155 39017.40 6.76 22078.30 99999.00 2004-06-03 15:24:00.000 155 39017.30 6.78 22078.30 99999.00 2004-06-03 15:25:00.000 155 39017.30 6.80 22078.10 99999.00 2004-06-03 15:26:00.000 155 39017.30 6.79 22078.30 99999.00 2004-06-03 15:27:00.000 155 39017.20 6.78 22078.20 99999.00 2004-06-03 15:28:00.000 155 39017.00 6.77 22078.10 99999.00 2004-06-03 15:29:00.000 155 39016.80 6.76 22078.10 99999.00 2004-06-03 15:30:00.000 155 39016.70 6.76 22078.00 99999.00 2004-06-03 15:31:00.000 155 39016.60 6.77 22078.10 99999.00 2004-06-03 15:32:00.000 155 39016.80 6.79 22078.20 99999.00 2004-06-03 15:33:00.000 155 39017.00 6.80 22078.20 99999.00 2004-06-03 15:34:00.000 155 39017.00 6.81 22078.40 99999.00 2004-06-03 15:35:00.000 155 39017.30 6.83 22078.50 99999.00 2004-06-03 15:36:00.000 155 39017.40 6.84 22078.60 99999.00 2004-06-03 15:37:00.000 155 39017.40 6.87 22078.60 99999.00 2004-06-03 15:38:00.000 155 39017.00 6.88 22078.50 99999.00 2004-06-03 15:39:00.000 155 39017.00 6.89 22078.50 99999.00 2004-06-03 15:40:00.000 155 39017.00 6.88 22078.50 99999.00 2004-06-03 15:41:00.000 155 39017.10 6.89 22078.60 99999.00 2004-06-03 15:42:00.000 155 39017.30 6.90 22078.70 99999.00 2004-06-03 15:43:00.000 155 39017.10 6.89 22078.50 99999.00 2004-06-03 15:44:00.000 155 39016.90 6.88 22078.50 99999.00 2004-06-03 15:45:00.000 155 39016.80 6.87 22078.50 99999.00 2004-06-03 15:46:00.000 155 39016.90 6.89 22078.60 99999.00 2004-06-03 15:47:00.000 155 39017.30 6.89 22078.70 99999.00 2004-06-03 15:48:00.000 155 39017.90 6.94 22078.80 99999.00 2004-06-03 15:49:00.000 155 39018.80 6.93 22079.30 99999.00 2004-06-03 15:50:00.000 155 39019.30 6.95 22079.30 99999.00 2004-06-03 15:51:00.000 155 39019.80 6.98 22079.60 99999.00 2004-06-03 15:52:00.000 155 39020.10 6.98 22079.60 99999.00 2004-06-03 15:53:00.000 155 39020.40 6.98 22079.80 99999.00 2004-06-03 15:54:00.000 155 39020.30 6.96 22079.60 99999.00 2004-06-03 15:55:00.000 155 39020.10 6.96 22079.50 99999.00 2004-06-03 15:56:00.000 155 39020.00 6.94 22079.50 99999.00 2004-06-03 15:57:00.000 155 39019.50 6.94 22079.20 99999.00 2004-06-03 15:58:00.000 155 39019.00 6.91 22078.90 99999.00 2004-06-03 15:59:00.000 155 39018.40 6.89 22078.60 99999.00 2004-06-03 16:00:00.000 155 39018.00 6.88 22078.40 99999.00 2004-06-03 16:01:00.000 155 39018.00 6.90 22078.40 99999.00 2004-06-03 16:02:00.000 155 39018.10 6.91 22078.60 99999.00 2004-06-03 16:03:00.000 155 39018.70 6.93 22079.00 99999.00 2004-06-03 16:04:00.000 155 39019.20 6.97 22079.10 99999.00 2004-06-03 16:05:00.000 155 39019.90 7.01 22079.60 99999.00 2004-06-03 16:06:00.000 155 39020.50 7.03 22079.70 99999.00 2004-06-03 16:07:00.000 155 39020.90 7.04 22080.00 99999.00 2004-06-03 16:08:00.000 155 39021.30 7.06 22080.10 99999.00 2004-06-03 16:09:00.000 155 39021.80 7.08 22080.40 99999.00 2004-06-03 16:10:00.000 155 39022.20 7.10 22080.40 99999.00 2004-06-03 16:11:00.000 155 39022.20 7.10 22080.30 99999.00 2004-06-03 16:12:00.000 155 39022.00 7.10 22080.20 99999.00 2004-06-03 16:13:00.000 155 39021.90 7.10 22080.00 99999.00 2004-06-03 16:14:00.000 155 39021.90 7.11 22080.00 99999.00 2004-06-03 16:15:00.000 155 39021.80 7.11 22079.90 99999.00 2004-06-03 16:16:00.000 155 39021.80 7.11 22079.90 99999.00 2004-06-03 16:17:00.000 155 39021.90 7.12 22080.10 99999.00 2004-06-03 16:18:00.000 155 39022.10 7.11 22080.00 99999.00 2004-06-03 16:19:00.000 155 39022.40 7.11 22080.10 99999.00 2004-06-03 16:20:00.000 155 39022.60 7.10 22080.10 99999.00 2004-06-03 16:21:00.000 155 39022.90 7.10 22080.00 99999.00 2004-06-03 16:22:00.000 155 39023.10 7.10 22080.10 99999.00 2004-06-03 16:23:00.000 155 39023.20 7.10 22080.00 99999.00 2004-06-03 16:24:00.000 155 39023.30 7.07 22079.90 99999.00 2004-06-03 16:25:00.000 155 39023.20 7.06 22079.90 99999.00 2004-06-03 16:26:00.000 155 39023.20 7.05 22079.70 99999.00 2004-06-03 16:27:00.000 155 39023.30 7.04 22079.80 99999.00 2004-06-03 16:28:00.000 155 39023.20 7.03 22079.70 99999.00 2004-06-03 16:29:00.000 155 39022.80 7.01 22079.60 99999.00 2004-06-03 16:30:00.000 155 39022.80 7.01 22079.30 99999.00 2004-06-03 16:31:00.000 155 39022.90 7.02 22079.50 99999.00 2004-06-03 16:32:00.000 155 39023.00 7.03 22079.60 99999.00 2004-06-03 16:33:00.000 155 39023.90 7.04 22080.10 99999.00 2004-06-03 16:34:00.000 155 39023.30 7.11 22080.10 99999.00 2004-06-03 16:35:00.000 155 39023.30 7.09 22079.80 99999.00 2004-06-03 16:36:00.000 155 39023.20 7.12 22079.90 99999.00 2004-06-03 16:37:00.000 155 39023.30 7.12 22080.00 99999.00 2004-06-03 16:38:00.000 155 39023.60 7.12 22080.10 99999.00 2004-06-03 16:39:00.000 155 39023.50 7.13 22080.00 99999.00 2004-06-03 16:40:00.000 155 39023.50 7.13 22079.90 99999.00 2004-06-03 16:41:00.000 155 39023.50 7.13 22079.90 99999.00 2004-06-03 16:42:00.000 155 39023.60 7.16 22079.90 99999.00 2004-06-03 16:43:00.000 155 39023.70 7.19 22080.10 99999.00 2004-06-03 16:44:00.000 155 39023.30 7.18 22079.90 99999.00 2004-06-03 16:45:00.000 155 39022.80 7.15 22079.70 99999.00 2004-06-03 16:46:00.000 155 39022.50 7.14 22079.40 99999.00 2004-06-03 16:47:00.000 155 39022.10 7.14 22079.30 99999.00 2004-06-03 16:48:00.000 155 39021.70 7.15 22079.30 99999.00 2004-06-03 16:49:00.000 155 39021.60 7.15 22079.40 99999.00 2004-06-03 16:50:00.000 155 39021.40 7.17 22079.30 99999.00 2004-06-03 16:51:00.000 155 39021.40 7.18 22079.40 99999.00 2004-06-03 16:52:00.000 155 39021.50 7.20 22079.40 99999.00 2004-06-03 16:53:00.000 155 39021.50 7.22 22079.40 99999.00 2004-06-03 16:54:00.000 155 39021.50 7.24 22079.50 99999.00 2004-06-03 16:55:00.000 155 39021.60 7.24 22079.40 99999.00 2004-06-03 16:56:00.000 155 39021.70 7.26 22079.50 99999.00 2004-06-03 16:57:00.000 155 39021.50 7.26 22079.50 99999.00 2004-06-03 16:58:00.000 155 39021.70 7.27 22079.50 99999.00 2004-06-03 16:59:00.000 155 39021.90 7.28 22079.70 99999.00 2004-06-03 17:00:00.000 155 39022.10 7.29 22079.80 99999.00 2004-06-03 17:01:00.000 155 39022.00 7.29 22079.70 99999.00 2004-06-03 17:02:00.000 155 39021.80 7.30 22079.50 99999.00 2004-06-03 17:03:00.000 155 39021.60 7.30 22079.50 99999.00 2004-06-03 17:04:00.000 155 39021.50 7.29 22079.40 99999.00 2004-06-03 17:05:00.000 155 39021.40 7.29 22079.40 99999.00 2004-06-03 17:06:00.000 155 39021.40 7.29 22079.40 99999.00 2004-06-03 17:07:00.000 155 39021.50 7.30 22079.40 99999.00 2004-06-03 17:08:00.000 155 39021.70 7.30 22079.50 99999.00 2004-06-03 17:09:00.000 155 39021.90 7.31 22079.70 99999.00 2004-06-03 17:10:00.000 155 39022.20 7.32 22079.90 99999.00 2004-06-03 17:11:00.000 155 39022.60 7.34 22080.00 99999.00 2004-06-03 17:12:00.000 155 39022.80 7.34 22080.20 99999.00 2004-06-03 17:13:00.000 155 39022.70 7.35 22080.00 99999.00 2004-06-03 17:14:00.000 155 39022.60 7.34 22079.90 99999.00 2004-06-03 17:15:00.000 155 39022.40 7.33 22079.80 99999.00 2004-06-03 17:16:00.000 155 39022.30 7.34 22079.90 99999.00 2004-06-03 17:17:00.000 155 39022.40 7.34 22079.90 99999.00 2004-06-03 17:18:00.000 155 39022.50 7.33 22079.80 99999.00 2004-06-03 17:19:00.000 155 39022.50 7.33 22079.90 99999.00 2004-06-03 17:20:00.000 155 39022.50 7.33 22080.00 99999.00 2004-06-03 17:21:00.000 155 39022.50 7.34 22079.90 99999.00 2004-06-03 17:22:00.000 155 39022.40 7.34 22079.80 99999.00 2004-06-03 17:23:00.000 155 39022.40 7.34 22079.70 99999.00 2004-06-03 17:24:00.000 155 39022.50 7.35 22079.90 99999.00 2004-06-03 17:25:00.000 155 39022.60 7.35 22079.90 99999.00 2004-06-03 17:26:00.000 155 39022.90 7.37 22080.20 99999.00 2004-06-03 17:27:00.000 155 39023.10 7.37 22080.20 99999.00 2004-06-03 17:28:00.000 155 39023.30 7.38 22080.30 99999.00 2004-06-03 17:29:00.000 155 39023.40 7.39 22080.30 99999.00 2004-06-03 17:30:00.000 155 39023.40 7.40 22080.30 99999.00 2004-06-03 17:31:00.000 155 39023.10 7.40 22080.10 99999.00 2004-06-03 17:32:00.000 155 39022.80 7.38 22079.90 99999.00 2004-06-03 17:33:00.000 155 39022.20 7.38 22079.70 99999.00 2004-06-03 17:34:00.000 155 39021.70 7.39 22079.50 99999.00 2004-06-03 17:35:00.000 155 39021.10 7.38 22079.30 99999.00 2004-06-03 17:36:00.000 155 39021.00 7.39 22079.40 99999.00 2004-06-03 17:37:00.000 155 39020.90 7.38 22079.40 99999.00 2004-06-03 17:38:00.000 155 39021.20 7.40 22079.60 99999.00 2004-06-03 17:39:00.000 155 39021.50 7.42 22079.80 99999.00 2004-06-03 17:40:00.000 155 39022.00 7.43 22080.00 99999.00 2004-06-03 17:41:00.000 155 39022.30 7.43 22080.10 99999.00 2004-06-03 17:42:00.000 155 39022.50 7.44 22080.20 99999.00 2004-06-03 17:43:00.000 155 39022.50 7.44 22080.00 99999.00 2004-06-03 17:44:00.000 155 39022.50 7.45 22080.00 99999.00 2004-06-03 17:45:00.000 155 39022.60 7.46 22080.10 99999.00 2004-06-03 17:46:00.000 155 39022.80 7.47 22080.10 99999.00 2004-06-03 17:47:00.000 155 39023.10 7.47 22080.20 99999.00 2004-06-03 17:48:00.000 155 39023.30 7.49 22080.40 99999.00 2004-06-03 17:49:00.000 155 39023.40 7.49 22080.30 99999.00 2004-06-03 17:50:00.000 155 39023.10 7.47 22080.20 99999.00 2004-06-03 17:51:00.000 155 39023.00 7.47 22080.20 99999.00 2004-06-03 17:52:00.000 155 39022.90 7.48 22080.20 99999.00 2004-06-03 17:53:00.000 155 39023.00 7.49 22080.20 99999.00 2004-06-03 17:54:00.000 155 39023.00 7.50 22080.10 99999.00 2004-06-03 17:55:00.000 155 39023.10 7.52 22080.20 99999.00 2004-06-03 17:56:00.000 155 39023.00 7.52 22080.10 99999.00 2004-06-03 17:57:00.000 155 39023.00 7.54 22080.30 99999.00 2004-06-03 17:58:00.000 155 39023.20 7.56 22080.40 99999.00 2004-06-03 17:59:00.000 155 39023.40 7.57 22080.40 99999.00 2004-06-03 18:00:00.000 155 39023.30 7.58 22080.30 99999.00 2004-06-03 18:01:00.000 155 39023.20 7.58 22080.20 99999.00 2004-06-03 18:02:00.000 155 39023.00 7.57 22080.30 99999.00 2004-06-03 18:03:00.000 155 39022.80 7.57 22080.10 99999.00 2004-06-03 18:04:00.000 155 39022.70 7.57 22080.10 99999.00 2004-06-03 18:05:00.000 155 39022.70 7.58 22080.10 99999.00 2004-06-03 18:06:00.000 155 39022.70 7.59 22080.10 99999.00 2004-06-03 18:07:00.000 155 39022.80 7.61 22080.20 99999.00 2004-06-03 18:08:00.000 155 39022.90 7.62 22080.30 99999.00 2004-06-03 18:09:00.000 155 39023.10 7.63 22080.40 99999.00 2004-06-03 18:10:00.000 155 39023.10 7.64 22080.30 99999.00 2004-06-03 18:11:00.000 155 39023.10 7.64 22080.40 99999.00 2004-06-03 18:12:00.000 155 39023.10 7.65 22080.40 99999.00 2004-06-03 18:13:00.000 155 39023.30 7.67 22080.60 99999.00 2004-06-03 18:14:00.000 155 39023.40 7.68 22080.50 99999.00 2004-06-03 18:15:00.000 155 39023.50 7.68 22080.70 99999.00 2004-06-03 18:16:00.000 155 39023.50 7.70 22080.60 99999.00 2004-06-03 18:17:00.000 155 39023.60 7.72 22080.70 99999.00 2004-06-03 18:18:00.000 155 39023.60 7.75 22080.70 99999.00 2004-06-03 18:19:00.000 155 39023.80 7.77 22080.90 99999.00 2004-06-03 18:20:00.000 155 39023.80 7.78 22080.80 99999.00 2004-06-03 18:21:00.000 155 39023.60 7.76 22080.70 99999.00 2004-06-03 18:22:00.000 155 39023.60 7.76 22080.60 99999.00 2004-06-03 18:23:00.000 155 39023.60 7.74 22080.60 99999.00 2004-06-03 18:24:00.000 155 39023.80 7.76 22080.60 99999.00 2004-06-03 18:25:00.000 155 39024.10 7.76 22080.80 99999.00 2004-06-03 18:26:00.000 155 39024.30 7.76 22080.70 99999.00 2004-06-03 18:27:00.000 155 39024.20 7.76 22080.70 99999.00 2004-06-03 18:28:00.000 155 39024.20 7.75 22080.50 99999.00 2004-06-03 18:29:00.000 155 39024.10 7.75 22080.50 99999.00 2004-06-03 18:30:00.000 155 39023.90 7.76 22080.40 99999.00 2004-06-03 18:31:00.000 155 39023.90 7.76 22080.40 99999.00 2004-06-03 18:32:00.000 155 39023.90 7.77 22080.30 99999.00 2004-06-03 18:33:00.000 155 39024.10 7.78 22080.50 99999.00 2004-06-03 18:34:00.000 155 39024.30 7.78 22080.50 99999.00 2004-06-03 18:35:00.000 155 39024.40 7.79 22080.70 99999.00 2004-06-03 18:36:00.000 155 39024.60 7.81 22080.80 99999.00 2004-06-03 18:37:00.000 155 39024.50 7.82 22080.70 99999.00 2004-06-03 18:38:00.000 155 39024.20 7.84 22080.50 99999.00 2004-06-03 18:39:00.000 155 39024.10 7.85 22080.60 99999.00 2004-06-03 18:40:00.000 155 39024.10 7.85 22080.60 99999.00 2004-06-03 18:41:00.000 155 39024.00 7.84 22080.60 99999.00 2004-06-03 18:42:00.000 155 39024.00 7.83 22080.40 99999.00 2004-06-03 18:43:00.000 155 39024.00 7.86 22080.50 99999.00 2004-06-03 18:44:00.000 155 39024.10 7.85 22080.60 99999.00 2004-06-03 18:45:00.000 155 39024.10 7.85 22080.30 99999.00 2004-06-03 18:46:00.000 155 39024.00 7.85 22080.30 99999.00 2004-06-03 18:47:00.000 155 39024.00 7.85 22080.30 99999.00 2004-06-03 18:48:00.000 155 39024.00 7.86 22080.10 99999.00 2004-06-03 18:49:00.000 155 39023.70 7.86 22080.00 99999.00 2004-06-03 18:50:00.000 155 39023.40 7.87 22079.80 99999.00 2004-06-03 18:51:00.000 155 39023.30 7.89 22079.80 99999.00 2004-06-03 18:52:00.000 155 39023.00 7.89 22079.70 99999.00 2004-06-03 18:53:00.000 155 39022.90 7.91 22079.80 99999.00 2004-06-03 18:54:00.000 155 39022.70 7.91 22079.80 99999.00 2004-06-03 18:55:00.000 155 39022.60 7.91 22079.70 99999.00 2004-06-03 18:56:00.000 155 39022.50 7.91 22079.50 99999.00 2004-06-03 18:57:00.000 155 39022.60 7.93 22079.80 99999.00 2004-06-03 18:58:00.000 155 39022.90 7.96 22079.90 99999.00 2004-06-03 18:59:00.000 155 39022.80 7.97 22079.80 99999.00 2004-06-03 19:00:00.000 155 39022.60 7.97 22079.70 99999.00 2004-06-03 19:01:00.000 155 39022.50 7.98 22079.60 99999.00 2004-06-03 19:02:00.000 155 39022.20 7.97 22079.50 99999.00 2004-06-03 19:03:00.000 155 39021.80 7.98 22079.50 99999.00 2004-06-03 19:04:00.000 155 39021.80 8.01 22079.70 99999.00 2004-06-03 19:05:00.000 155 39021.80 8.02 22079.70 99999.00 2004-06-03 19:06:00.000 155 39021.80 8.03 22079.60 99999.00 2004-06-03 19:07:00.000 155 39022.00 8.06 22079.80 99999.00 2004-06-03 19:08:00.000 155 39022.00 8.06 22080.00 99999.00 2004-06-03 19:09:00.000 155 39021.70 8.06 22079.90 99999.00 2004-06-03 19:10:00.000 155 39021.60 8.06 22079.80 99999.00 2004-06-03 19:11:00.000 155 39021.40 8.07 22079.70 99999.00 2004-06-03 19:12:00.000 155 39021.20 8.08 22079.50 99999.00 2004-06-03 19:13:00.000 155 39021.20 8.10 22079.60 99999.00 2004-06-03 19:14:00.000 155 39021.20 8.12 22079.60 99999.00 2004-06-03 19:15:00.000 155 39021.30 8.12 22079.60 99999.00 2004-06-03 19:16:00.000 155 39021.00 8.11 22079.40 99999.00 2004-06-03 19:17:00.000 155 39020.80 8.09 22079.40 99999.00 2004-06-03 19:18:00.000 155 39020.90 8.08 22079.30 99999.00 2004-06-03 19:19:00.000 155 39020.70 8.07 22079.20 99999.00 2004-06-03 19:20:00.000 155 39020.90 8.10 22079.40 99999.00 2004-06-03 19:21:00.000 155 39021.10 8.11 22079.50 99999.00 2004-06-03 19:22:00.000 155 39021.00 8.12 22079.50 99999.00 2004-06-03 19:23:00.000 155 39021.60 8.12 22079.70 99999.00 2004-06-03 19:24:00.000 155 39022.10 8.14 22079.90 99999.00 2004-06-03 19:25:00.000 155 39022.80 8.15 22080.10 99999.00 2004-06-03 19:26:00.000 155 39023.30 8.17 22080.30 99999.00 2004-06-03 19:27:00.000 155 39023.80 8.16 22080.50 99999.00 2004-06-03 19:28:00.000 155 39024.00 8.16 22080.40 99999.00 2004-06-03 19:29:00.000 155 39024.10 8.15 22080.30 99999.00 2004-06-03 19:30:00.000 155 39024.40 8.18 22080.40 99999.00 2004-06-03 19:31:00.000 155 39024.30 8.18 22080.30 99999.00 2004-06-03 19:32:00.000 155 39024.20 8.17 22080.20 99999.00 2004-06-03 19:33:00.000 155 39023.90 8.15 22080.00 99999.00 2004-06-03 19:34:00.000 155 39024.00 8.13 22079.80 99999.00 2004-06-03 19:35:00.000 155 39023.70 8.11 22079.70 99999.00 2004-06-03 19:36:00.000 155 39023.70 8.11 22079.60 99999.00 2004-06-03 19:37:00.000 155 39023.50 8.11 22079.50 99999.00 2004-06-03 19:38:00.000 155 39023.70 8.13 22079.50 99999.00 2004-06-03 19:39:00.000 155 39023.50 8.10 22079.40 99999.00 2004-06-03 19:40:00.000 155 39023.90 8.09 22079.40 99999.00 2004-06-03 19:41:00.000 155 39024.00 8.06 22079.40 99999.00 2004-06-03 19:42:00.000 155 39024.50 8.06 22079.60 99999.00 2004-06-03 19:43:00.000 155 39024.80 8.07 22079.70 99999.00 2004-06-03 19:44:00.000 155 39025.10 8.09 22079.80 99999.00 2004-06-03 19:45:00.000 155 39025.50 8.13 22080.10 99999.00 2004-06-03 19:46:00.000 155 39025.30 8.15 22080.00 99999.00 2004-06-03 19:47:00.000 155 39025.20 8.16 22080.00 99999.00 2004-06-03 19:48:00.000 155 39025.20 8.17 22079.90 99999.00 2004-06-03 19:49:00.000 155 39025.00 8.16 22079.90 99999.00 2004-06-03 19:50:00.000 155 39025.00 8.14 22079.80 99999.00 2004-06-03 19:51:00.000 155 39024.80 8.12 22079.70 99999.00 2004-06-03 19:52:00.000 155 39024.70 8.11 22079.50 99999.00 2004-06-03 19:53:00.000 155 39024.60 8.09 22079.40 99999.00 2004-06-03 19:54:00.000 155 39024.80 8.07 22079.50 99999.00 2004-06-03 19:55:00.000 155 39025.00 8.06 22079.40 99999.00 2004-06-03 19:56:00.000 155 39025.10 8.06 22079.50 99999.00 2004-06-03 19:57:00.000 155 39025.40 8.08 22079.60 99999.00 2004-06-03 19:58:00.000 155 39025.60 8.10 22079.70 99999.00 2004-06-03 19:59:00.000 155 39025.70 8.11 22079.80 99999.00 2004-06-03 20:00:00.000 155 39026.10 8.15 22080.00 99999.00 2004-06-03 20:01:00.000 155 39026.20 8.16 22080.20 99999.00 2004-06-03 20:02:00.000 155 39026.10 8.17 22080.10 99999.00 2004-06-03 20:03:00.000 155 39026.20 8.15 22080.00 99999.00 2004-06-03 20:04:00.000 155 39026.10 8.13 22080.00 99999.00 2004-06-03 20:05:00.000 155 39026.10 8.11 22079.70 99999.00 2004-06-03 20:06:00.000 155 39026.00 8.10 22079.60 99999.00 2004-06-03 20:07:00.000 155 39026.20 8.09 22079.70 99999.00 2004-06-03 20:08:00.000 155 39026.20 8.07 22079.70 99999.00 2004-06-03 20:09:00.000 155 39026.30 8.07 22079.60 99999.00 2004-06-03 20:10:00.000 155 39026.30 8.04 22079.60 99999.00 2004-06-03 20:11:00.000 155 39026.40 8.03 22079.60 99999.00 2004-06-03 20:12:00.000 155 39026.70 8.03 22079.60 99999.00 2004-06-03 20:13:00.000 155 39026.70 8.01 22079.60 99999.00 2004-06-03 20:14:00.000 155 39026.60 8.00 22079.50 99999.00 2004-06-03 20:15:00.000 155 39026.30 7.97 22079.10 99999.00 2004-06-03 20:16:00.000 155 39026.10 7.95 22078.90 99999.00 2004-06-03 20:17:00.000 155 39025.80 7.93 22078.90 99999.00 2004-06-03 20:18:00.000 155 39025.70 7.93 22078.90 99999.00 2004-06-03 20:19:00.000 155 39025.80 7.94 22078.90 99999.00 2004-06-03 20:20:00.000 155 39025.60 7.94 22078.80 99999.00 2004-06-03 20:21:00.000 155 39025.40 7.94 22078.70 99999.00 2004-06-03 20:22:00.000 155 39025.30 7.93 22078.70 99999.00 2004-06-03 20:23:00.000 155 39025.00 7.92 22078.60 99999.00 2004-06-03 20:24:00.000 155 39024.60 7.91 22078.40 99999.00 2004-06-03 20:25:00.000 155 39024.30 7.91 22078.30 99999.00 2004-06-03 20:26:00.000 155 39023.80 7.90 22078.10 99999.00 2004-06-03 20:27:00.000 155 39023.60 7.89 22078.00 99999.00 2004-06-03 20:28:00.000 155 39023.40 7.90 22078.00 99999.00 2004-06-03 20:29:00.000 155 39023.10 7.91 22078.00 99999.00 2004-06-03 20:30:00.000 155 39022.80 7.92 22078.10 99999.00 2004-06-03 20:31:00.000 155 39022.80 7.92 22078.10 99999.00 2004-06-03 20:32:00.000 155 39022.80 7.91 22078.20 99999.00 2004-06-03 20:33:00.000 155 39022.80 7.90 22078.20 99999.00 2004-06-03 20:34:00.000 155 39022.70 7.91 22078.20 99999.00 2004-06-03 20:35:00.000 155 39022.20 7.91 22078.00 99999.00 2004-06-03 20:36:00.000 155 39022.00 7.91 22078.00 99999.00 2004-06-03 20:37:00.000 155 39021.70 7.91 22077.90 99999.00 2004-06-03 20:38:00.000 155 39021.40 7.93 22077.90 99999.00 2004-06-03 20:39:00.000 155 39021.20 7.93 22077.90 99999.00 2004-06-03 20:40:00.000 155 39021.00 7.95 22078.00 99999.00 2004-06-03 20:41:00.000 155 39021.10 7.98 22078.10 99999.00 2004-06-03 20:42:00.000 155 39021.00 8.00 22078.40 99999.00 2004-06-03 20:43:00.000 155 39021.00 8.03 22078.60 99999.00 2004-06-03 20:44:00.000 155 39020.90 8.06 22078.60 99999.00 2004-06-03 20:45:00.000 155 39020.60 8.07 22078.50 99999.00 2004-06-03 20:46:00.000 155 39020.30 8.10 22078.40 99999.00 2004-06-03 20:47:00.000 155 39020.10 8.10 22078.40 99999.00 2004-06-03 20:48:00.000 155 39019.60 8.10 22078.20 99999.00 2004-06-03 20:49:00.000 155 39019.20 8.10 22078.10 99999.00 2004-06-03 20:50:00.000 155 39019.10 8.13 22078.20 99999.00 2004-06-03 20:51:00.000 155 39019.40 8.16 22078.50 99999.00 2004-06-03 20:52:00.000 155 39019.60 8.21 22078.80 99999.00 2004-06-03 20:53:00.000 155 39019.60 8.25 22079.00 99999.00 2004-06-03 20:54:00.000 155 39019.30 8.25 22078.90 99999.00 2004-06-03 20:55:00.000 155 39019.40 8.30 22079.10 99999.00 2004-06-03 20:56:00.000 155 39019.60 8.33 22079.30 99999.00 2004-06-03 20:57:00.000 155 39019.80 8.35 22079.60 99999.00 2004-06-03 20:58:00.000 155 39019.80 8.37 22079.50 99999.00 2004-06-03 20:59:00.000 155 39020.30 8.39 22079.70 99999.00 2004-06-03 21:00:00.000 155 39020.60 8.41 22079.90 99999.00 2004-06-03 21:01:00.000 155 39020.70 8.41 22079.90 99999.00 2004-06-03 21:02:00.000 155 39020.90 8.40 22079.80 99999.00 2004-06-03 21:03:00.000 155 39021.00 8.38 22079.70 99999.00 2004-06-03 21:04:00.000 155 39021.10 8.32 22079.60 99999.00 2004-06-03 21:05:00.000 155 39021.00 8.29 22079.40 99999.00 2004-06-03 21:06:00.000 155 39021.00 8.25 22079.20 99999.00 2004-06-03 21:07:00.000 155 39020.90 8.24 22079.00 99999.00 2004-06-03 21:08:00.000 155 39020.90 8.22 22078.80 99999.00 2004-06-03 21:09:00.000 155 39021.10 8.18 22078.70 99999.00 2004-06-03 21:10:00.000 155 39021.20 8.17 22078.80 99999.00 2004-06-03 21:11:00.000 155 39021.30 8.16 22078.80 99999.00 2004-06-03 21:12:00.000 155 39021.40 8.14 22078.70 99999.00 2004-06-03 21:13:00.000 155 39021.40 8.15 22078.70 99999.00 2004-06-03 21:14:00.000 155 39021.20 8.10 22078.50 99999.00 2004-06-03 21:15:00.000 155 39020.70 8.12 22078.40 99999.00 2004-06-03 21:16:00.000 155 39020.50 8.07 22078.30 99999.00 2004-06-03 21:17:00.000 155 39019.80 8.12 22078.20 99999.00 2004-06-03 21:18:00.000 155 39020.20 8.12 22078.50 99999.00 2004-06-03 21:19:00.000 155 39020.30 8.12 22078.60 99999.00 2004-06-03 21:20:00.000 155 39020.20 8.11 22078.50 99999.00 2004-06-03 21:21:00.000 155 39020.30 8.13 22078.70 99999.00 2004-06-03 21:22:00.000 155 39020.70 8.18 22079.00 99999.00 2004-06-03 21:23:00.000 155 39020.80 8.20 22079.20 99999.00 2004-06-03 21:24:00.000 155 39021.00 8.20 22079.10 99999.00 2004-06-03 21:25:00.000 155 39021.00 8.22 22079.20 99999.00 2004-06-03 21:26:00.000 155 39021.30 8.22 22079.40 99999.00 2004-06-03 21:27:00.000 155 39021.60 8.29 22079.80 99999.00 2004-06-03 21:28:00.000 155 39022.00 8.33 22080.10 99999.00 2004-06-03 21:29:00.000 155 39022.40 8.36 22080.40 99999.00 2004-06-03 21:30:00.000 155 39023.00 8.42 22080.80 99999.00 2004-06-03 21:31:00.000 155 39023.30 8.46 22080.80 99999.00 2004-06-03 21:32:00.000 155 39023.90 8.51 22081.10 99999.00 2004-06-03 21:33:00.000 155 39024.30 8.55 22081.30 99999.00 2004-06-03 21:34:00.000 155 39024.90 8.55 22081.50 99999.00 2004-06-03 21:35:00.000 155 39025.20 8.55 22081.50 99999.00 2004-06-03 21:36:00.000 155 39025.50 8.54 22081.50 99999.00 2004-06-03 21:37:00.000 155 39025.90 8.54 22081.50 99999.00 2004-06-03 21:38:00.000 155 39026.20 8.56 22081.60 99999.00 2004-06-03 21:39:00.000 155 39026.70 8.58 22081.80 99999.00 2004-06-03 21:40:00.000 155 39027.10 8.59 22081.90 99999.00 2004-06-03 21:41:00.000 155 39027.70 8.61 22082.10 99999.00 2004-06-03 21:42:00.000 155 39028.10 8.61 22082.20 99999.00 2004-06-03 21:43:00.000 155 39028.60 8.63 22082.30 99999.00 2004-06-03 21:44:00.000 155 39028.80 8.65 22082.30 99999.00 2004-06-03 21:45:00.000 155 39028.80 8.65 22082.10 99999.00 2004-06-03 21:46:00.000 155 39028.80 8.62 22081.90 99999.00 2004-06-03 21:47:00.000 155 39028.80 8.61 22081.60 99999.00 2004-06-03 21:48:00.000 155 39028.80 8.58 22081.60 99999.00 2004-06-03 21:49:00.000 155 39029.10 8.57 22081.60 99999.00 2004-06-03 21:50:00.000 155 39029.40 8.58 22081.70 99999.00 2004-06-03 21:51:00.000 155 39029.60 8.56 22081.60 99999.00 2004-06-03 21:52:00.000 155 39029.70 8.57 22081.60 99999.00 2004-06-03 21:53:00.000 155 39030.10 8.57 22081.90 99999.00 2004-06-03 21:54:00.000 155 39030.40 8.57 22081.80 99999.00 2004-06-03 21:55:00.000 155 39030.50 8.58 22081.90 99999.00 2004-06-03 21:56:00.000 155 39030.70 8.59 22081.90 99999.00 2004-06-03 21:57:00.000 155 39030.80 8.60 22082.10 99999.00 2004-06-03 21:58:00.000 155 39031.00 8.63 22082.10 99999.00 2004-06-03 21:59:00.000 155 39031.40 8.60 22082.30 99999.00 2004-06-03 22:00:00.000 155 39031.70 8.59 22082.20 99999.00 2004-06-03 22:01:00.000 155 39031.90 8.59 22082.20 99999.00 2004-06-03 22:02:00.000 155 39032.00 8.61 22082.20 99999.00 2004-06-03 22:03:00.000 155 39031.70 8.60 22082.10 99999.00 2004-06-03 22:04:00.000 155 39031.20 8.55 22081.80 99999.00 2004-06-03 22:05:00.000 155 39031.00 8.52 22081.60 99999.00 2004-06-03 22:06:00.000 155 39030.90 8.49 22081.50 99999.00 2004-06-03 22:07:00.000 155 39030.90 8.46 22081.30 99999.00 2004-06-03 22:08:00.000 155 39031.00 8.42 22081.30 99999.00 2004-06-03 22:09:00.000 155 39031.20 8.38 22081.20 99999.00 2004-06-03 22:10:00.000 155 39031.20 8.34 22081.00 99999.00 2004-06-03 22:11:00.000 155 39031.10 8.34 22080.90 99999.00 2004-06-03 22:12:00.000 155 39031.20 8.36 22081.00 99999.00 2004-06-03 22:13:00.000 155 39031.10 8.35 22081.00 99999.00 2004-06-03 22:14:00.000 155 39031.10 8.33 22080.90 99999.00 2004-06-03 22:15:00.000 155 39031.20 8.31 22080.90 99999.00 2004-06-03 22:16:00.000 155 39031.20 8.28 22080.70 99999.00 2004-06-03 22:17:00.000 155 39031.10 8.25 22080.60 99999.00 2004-06-03 22:18:00.000 155 39031.10 8.20 22080.50 99999.00 2004-06-03 22:19:00.000 155 39031.10 8.18 22080.40 99999.00 2004-06-03 22:20:00.000 155 39031.00 8.16 22080.40 99999.00 2004-06-03 22:21:00.000 155 39031.00 8.15 22080.40 99999.00 2004-06-03 22:22:00.000 155 39030.80 8.14 22080.30 99999.00 2004-06-03 22:23:00.000 155 39030.00 8.12 22080.20 99999.00 2004-06-03 22:24:00.000 155 39029.50 8.11 22080.00 99999.00 2004-06-03 22:25:00.000 155 39029.00 8.09 22079.80 99999.00 2004-06-03 22:26:00.000 155 39028.70 8.10 22080.00 99999.00 2004-06-03 22:27:00.000 155 39028.50 8.11 22080.20 99999.00 2004-06-03 22:28:00.000 155 39028.50 8.12 22080.40 99999.00 2004-06-03 22:29:00.000 155 39028.80 8.14 22080.80 99999.00 2004-06-03 22:30:00.000 155 39029.10 8.16 22081.10 99999.00 2004-06-03 22:31:00.000 155 39029.40 8.19 22081.40 99999.00 2004-06-03 22:32:00.000 155 39029.50 8.21 22081.50 99999.00 2004-06-03 22:33:00.000 155 39029.30 8.20 22081.50 99999.00 2004-06-03 22:34:00.000 155 39028.90 8.21 22081.50 99999.00 2004-06-03 22:35:00.000 155 39028.50 8.21 22081.70 99999.00 2004-06-03 22:36:00.000 155 39028.40 8.23 22081.80 99999.00 2004-06-03 22:37:00.000 155 39028.60 8.28 22082.10 99999.00 2004-06-03 22:38:00.000 155 39028.70 8.31 22082.50 99999.00 2004-06-03 22:39:00.000 155 39028.90 8.30 22082.80 99999.00 2004-06-03 22:40:00.000 155 39029.10 8.31 22082.90 99999.00 2004-06-03 22:41:00.000 155 39029.50 8.31 22083.20 99999.00 2004-06-03 22:42:00.000 155 39029.70 8.32 22083.50 99999.00 2004-06-03 22:43:00.000 155 39030.00 8.33 22083.70 99999.00 2004-06-03 22:44:00.000 155 39030.10 8.36 22083.80 99999.00 2004-06-03 22:45:00.000 155 39030.10 8.39 22084.00 99999.00 2004-06-03 22:46:00.000 155 39030.40 8.44 22084.20 99999.00 2004-06-03 22:47:00.000 155 39030.60 8.45 22084.40 99999.00 2004-06-03 22:48:00.000 155 39030.60 8.47 22084.50 99999.00 2004-06-03 22:49:00.000 155 39030.60 8.49 22084.60 99999.00 2004-06-03 22:50:00.000 155 39030.40 8.48 22084.60 99999.00 2004-06-03 22:51:00.000 155 39030.40 8.46 22084.60 99999.00 2004-06-03 22:52:00.000 155 39030.30 8.44 22084.40 99999.00 2004-06-03 22:53:00.000 155 39030.10 8.46 22084.40 99999.00 2004-06-03 22:54:00.000 155 39030.00 8.51 22084.60 99999.00 2004-06-03 22:55:00.000 155 39029.90 8.54 22084.60 99999.00 2004-06-03 22:56:00.000 155 39029.80 8.58 22084.90 99999.00 2004-06-03 22:57:00.000 155 39029.60 8.61 22084.90 99999.00 2004-06-03 22:58:00.000 155 39029.50 8.63 22085.00 99999.00 2004-06-03 22:59:00.000 155 39029.40 8.67 22085.10 99999.00 2004-06-03 23:00:00.000 155 39029.50 8.74 22085.40 99999.00 2004-06-03 23:01:00.000 155 39029.50 8.80 22085.60 99999.00 2004-06-03 23:02:00.000 155 39029.40 8.87 22085.90 99999.00 2004-06-03 23:03:00.000 155 39029.20 8.92 22086.10 99999.00 2004-06-03 23:04:00.000 155 39029.00 8.95 22086.10 99999.00 2004-06-03 23:05:00.000 155 39029.10 8.98 22086.40 99999.00 2004-06-03 23:06:00.000 155 39029.20 9.05 22086.70 99999.00 2004-06-03 23:07:00.000 155 39029.00 9.12 22086.60 99999.00 2004-06-03 23:08:00.000 155 39028.80 9.15 22086.80 99999.00 2004-06-03 23:09:00.000 155 39028.40 9.16 22086.60 99999.00 2004-06-03 23:10:00.000 155 39028.10 9.19 22086.60 99999.00 2004-06-03 23:11:00.000 155 39028.00 9.19 22086.70 99999.00 2004-06-03 23:12:00.000 155 39028.30 9.24 22086.80 99999.00 2004-06-03 23:13:00.000 155 39028.50 9.33 22087.00 99999.00 2004-06-03 23:14:00.000 155 39028.40 9.35 22086.90 99999.00 2004-06-03 23:15:00.000 155 39028.50 9.40 22087.10 99999.00 2004-06-03 23:16:00.000 155 39028.30 9.42 22087.10 99999.00 2004-06-03 23:17:00.000 155 39028.10 9.47 22087.10 99999.00 2004-06-03 23:18:00.000 155 39028.10 9.47 22087.00 99999.00 2004-06-03 23:19:00.000 155 39028.10 9.44 22086.90 99999.00 2004-06-03 23:20:00.000 155 39028.10 9.46 22086.70 99999.00 2004-06-03 23:21:00.000 155 39028.00 9.54 22086.90 99999.00 2004-06-03 23:22:00.000 155 39027.90 9.57 22086.90 99999.00 2004-06-03 23:23:00.000 155 39027.90 9.58 22087.00 99999.00 2004-06-03 23:24:00.000 155 39027.80 9.59 22086.90 99999.00 2004-06-03 23:25:00.000 155 39027.30 9.60 22086.70 99999.00 2004-06-03 23:26:00.000 155 39027.40 9.60 22086.60 99999.00 2004-06-03 23:27:00.000 155 39027.20 9.65 22086.50 99999.00 2004-06-03 23:28:00.000 155 39027.20 9.62 22086.50 99999.00 2004-06-03 23:29:00.000 155 39027.20 9.58 22086.20 99999.00 2004-06-03 23:30:00.000 155 39027.10 9.56 22085.90 99999.00 2004-06-03 23:31:00.000 155 39027.20 9.56 22085.90 99999.00 2004-06-03 23:32:00.000 155 39027.30 9.57 22085.90 99999.00 2004-06-03 23:33:00.000 155 39027.50 9.54 22085.90 99999.00 2004-06-03 23:34:00.000 155 39027.90 9.58 22086.10 99999.00 2004-06-03 23:35:00.000 155 39028.00 9.60 22086.00 99999.00 2004-06-03 23:36:00.000 155 39028.10 9.62 22086.10 99999.00 2004-06-03 23:37:00.000 155 39028.10 9.62 22086.00 99999.00 2004-06-03 23:38:00.000 155 39028.10 9.64 22085.90 99999.00 2004-06-03 23:39:00.000 155 39028.10 9.70 22086.10 99999.00 2004-06-03 23:40:00.000 155 39028.10 9.78 22086.30 99999.00 2004-06-03 23:41:00.000 155 39028.20 9.85 22086.50 99999.00 2004-06-03 23:42:00.000 155 39028.30 9.91 22086.60 99999.00 2004-06-03 23:43:00.000 155 39028.50 9.98 22086.90 99999.00 2004-06-03 23:44:00.000 155 39028.50 10.00 22086.90 99999.00 2004-06-03 23:45:00.000 155 39028.50 10.05 22087.00 99999.00 2004-06-03 23:46:00.000 155 39028.40 10.09 22086.90 99999.00 2004-06-03 23:47:00.000 155 39028.40 10.16 22087.10 99999.00 2004-06-03 23:48:00.000 155 39028.30 10.18 22087.20 99999.00 2004-06-03 23:49:00.000 155 39028.10 10.20 22087.00 99999.00 2004-06-03 23:50:00.000 155 39027.70 10.21 22086.80 99999.00 2004-06-03 23:51:00.000 155 39027.80 10.26 22086.90 99999.00 2004-06-03 23:52:00.000 155 39027.90 10.30 22087.00 99999.00 2004-06-03 23:53:00.000 155 39028.10 10.30 22087.00 99999.00 2004-06-03 23:54:00.000 155 39027.90 10.29 22086.70 99999.00 2004-06-03 23:55:00.000 155 39027.30 10.25 22086.30 99999.00 2004-06-03 23:56:00.000 155 39026.90 10.22 22085.90 99999.00 2004-06-03 23:57:00.000 155 39027.00 10.22 22085.80 99999.00 2004-06-03 23:58:00.000 155 39027.20 10.23 22085.80 99999.00 2004-06-03 23:59:00.000 155 39027.40 10.22 22085.70 99999.00