Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-06-14 00:00:00.000 166 39042.00 9.51 22087.10 44876.20 2004-06-14 00:01:00.000 166 39042.10 9.50 22087.10 44876.30 2004-06-14 00:02:00.000 166 39042.00 9.48 22086.80 44876.50 2004-06-14 00:03:00.000 166 39042.00 9.47 22086.60 44876.00 2004-06-14 00:04:00.000 166 39042.40 9.53 22086.90 44876.60 2004-06-14 00:05:00.000 166 39042.60 9.60 22087.00 44877.30 2004-06-14 00:06:00.000 166 39042.80 9.62 22087.00 44877.00 2004-06-14 00:07:00.000 166 39042.60 9.58 22086.90 44876.80 2004-06-14 00:08:00.000 166 39042.60 9.56 22086.70 44876.80 2004-06-14 00:09:00.000 166 39043.40 9.64 22087.10 44877.60 2004-06-14 00:10:00.000 166 39043.90 9.66 22087.30 44878.30 2004-06-14 00:11:00.000 166 39044.60 9.62 22087.40 44878.90 2004-06-14 00:12:00.000 166 39045.10 9.57 22087.20 44879.30 2004-06-14 00:13:00.000 166 39045.60 9.57 22087.00 44879.60 2004-06-14 00:14:00.000 166 39046.20 9.57 22087.10 44880.40 2004-06-14 00:15:00.000 166 39046.70 9.57 22087.20 44881.00 2004-06-14 00:16:00.000 166 39047.50 9.64 22087.60 44881.60 2004-06-14 00:17:00.000 166 39048.40 9.77 22088.20 44882.70 2004-06-14 00:18:00.000 166 39049.20 9.86 22088.70 44883.70 2004-06-14 00:19:00.000 166 39049.90 9.92 22089.10 44884.40 2004-06-14 00:20:00.000 166 39050.50 9.98 22089.40 44885.00 2004-06-14 00:21:00.000 166 39051.00 10.05 22089.50 44885.70 2004-06-14 00:22:00.000 166 39051.40 10.10 22089.60 44886.00 2004-06-14 00:23:00.000 166 39051.80 10.10 22089.60 44886.30 2004-06-14 00:24:00.000 166 39052.00 10.10 22089.40 44886.40 2004-06-14 00:25:00.000 166 39052.20 10.13 22089.30 44886.60 2004-06-14 00:26:00.000 166 39052.50 10.17 22089.30 44887.30 2004-06-14 00:27:00.000 166 39053.00 10.23 22089.40 44887.30 2004-06-14 00:28:00.000 166 39053.20 10.25 22089.30 44887.50 2004-06-14 00:29:00.000 166 39053.40 10.25 22089.10 44887.20 2004-06-14 00:30:00.000 166 39053.60 10.25 22089.00 44887.40 2004-06-14 00:31:00.000 166 39053.70 10.27 22089.00 44887.20 2004-06-14 00:32:00.000 166 39054.10 10.33 22089.10 44887.80 2004-06-14 00:33:00.000 166 39054.30 10.33 22089.10 44887.90 2004-06-14 00:34:00.000 166 39054.40 10.31 22088.80 44887.80 2004-06-14 00:35:00.000 166 39054.40 10.29 22088.50 44888.10 2004-06-14 00:36:00.000 166 39054.50 10.28 22088.30 44888.00 2004-06-14 00:37:00.000 166 39054.60 10.28 22088.00 44887.90 2004-06-14 00:38:00.000 166 39054.60 10.27 22087.80 44887.60 2004-06-14 00:39:00.000 166 39054.60 10.27 22087.60 44887.70 2004-06-14 00:40:00.000 166 39054.60 10.28 22087.40 44887.30 2004-06-14 00:41:00.000 166 39054.70 10.29 22087.20 44888.00 2004-06-14 00:42:00.000 166 39055.00 10.28 22087.20 44887.70 2004-06-14 00:43:00.000 166 39055.00 10.24 22086.80 44887.60 2004-06-14 00:44:00.000 166 39054.90 10.22 22086.30 44887.60 2004-06-14 00:45:00.000 166 39055.10 10.23 22086.20 44887.20 2004-06-14 00:46:00.000 166 39055.00 10.23 22086.00 44887.20 2004-06-14 00:47:00.000 166 39055.10 10.26 22086.00 44887.10 2004-06-14 00:48:00.000 166 39055.20 10.26 22086.00 44887.30 2004-06-14 00:49:00.000 166 39055.10 10.26 22085.80 44886.80 2004-06-14 00:50:00.000 166 39054.90 10.27 22085.60 44886.80 2004-06-14 00:51:00.000 166 39054.80 10.25 22085.30 44886.40 2004-06-14 00:52:00.000 166 39054.70 10.25 22085.20 44886.40 2004-06-14 00:53:00.000 166 39054.70 10.26 22084.90 44886.30 2004-06-14 00:54:00.000 166 39054.60 10.25 22084.70 44886.30 2004-06-14 00:55:00.000 166 39054.60 10.24 22084.50 44885.90 2004-06-14 00:56:00.000 166 39054.40 10.22 22084.10 44885.50 2004-06-14 00:57:00.000 166 39054.20 10.20 22083.80 44885.40 2004-06-14 00:58:00.000 166 39054.20 10.20 22083.70 44885.20 2004-06-14 00:59:00.000 166 39054.20 10.23 22083.70 44885.30 2004-06-14 01:00:00.000 166 39054.20 10.24 22083.40 44885.20 2004-06-14 01:01:00.000 166 39054.10 10.25 22083.30 44885.10 2004-06-14 01:02:00.000 166 39054.20 10.27 22083.30 44885.00 2004-06-14 01:03:00.000 166 39054.10 10.27 22083.20 44884.80 2004-06-14 01:04:00.000 166 39054.00 10.28 22083.10 44884.70 2004-06-14 01:05:00.000 166 39053.90 10.26 22082.80 44884.70 2004-06-14 01:06:00.000 166 39053.70 10.26 22082.60 44884.40 2004-06-14 01:07:00.000 166 39053.70 10.26 22082.50 44884.40 2004-06-14 01:08:00.000 166 39053.70 10.28 22082.40 44884.30 2004-06-14 01:09:00.000 166 39053.60 10.28 22082.30 44884.00 2004-06-14 01:10:00.000 166 39053.30 10.27 22082.00 44883.90 2004-06-14 01:11:00.000 166 39053.00 10.26 22081.70 44883.50 2004-06-14 01:12:00.000 166 39052.80 10.24 22081.60 44882.90 2004-06-14 01:13:00.000 166 39052.60 10.24 22081.40 44882.60 2004-06-14 01:14:00.000 166 39052.40 10.24 22081.30 44883.10 2004-06-14 01:15:00.000 166 39052.10 10.24 22081.10 44882.30 2004-06-14 01:16:00.000 166 39051.90 10.24 22080.90 44881.90 2004-06-14 01:17:00.000 166 39051.80 10.22 22080.70 44881.80 2004-06-14 01:18:00.000 166 39051.90 10.21 22080.70 44882.10 2004-06-14 01:19:00.000 166 39051.70 10.20 22080.70 44881.80 2004-06-14 01:20:00.000 166 39051.70 10.20 22080.50 44881.60 2004-06-14 01:21:00.000 166 39051.70 10.20 22080.40 44881.40 2004-06-14 01:22:00.000 166 39051.60 10.19 22080.20 44881.60 2004-06-14 01:23:00.000 166 39051.50 10.18 22080.10 44881.30 2004-06-14 01:24:00.000 166 39051.40 10.17 22079.70 44881.10 2004-06-14 01:25:00.000 166 39051.40 10.17 22079.70 44881.30 2004-06-14 01:26:00.000 166 39051.40 10.19 22079.90 44881.40 2004-06-14 01:27:00.000 166 39051.50 10.22 22080.00 44881.40 2004-06-14 01:28:00.000 166 39051.60 10.23 22080.00 44881.50 2004-06-14 01:29:00.000 166 39051.60 10.22 22079.80 44881.30 2004-06-14 01:30:00.000 166 39051.50 10.20 22079.70 44881.20 2004-06-14 01:31:00.000 166 39051.40 10.21 22079.50 44880.80 2004-06-14 01:32:00.000 166 39051.40 10.22 22079.60 44880.90 2004-06-14 01:33:00.000 166 39051.50 10.24 22079.60 44881.20 2004-06-14 01:34:00.000 166 39051.50 10.23 22079.60 44881.00 2004-06-14 01:35:00.000 166 39051.40 10.23 22079.50 44880.80 2004-06-14 01:36:00.000 166 39051.20 10.22 22079.20 44880.50 2004-06-14 01:37:00.000 166 39051.20 10.24 22079.10 44880.50 2004-06-14 01:38:00.000 166 39051.40 10.25 22079.30 44880.70 2004-06-14 01:39:00.000 166 39051.20 10.24 22079.30 44880.40 2004-06-14 01:40:00.000 166 39051.20 10.26 22079.20 44880.50 2004-06-14 01:41:00.000 166 39051.30 10.28 22079.10 44880.60 2004-06-14 01:42:00.000 166 39051.50 10.31 22079.30 44881.00 2004-06-14 01:43:00.000 166 39051.50 10.30 22079.30 44880.90 2004-06-14 01:44:00.000 166 39051.60 10.31 22079.20 44880.80 2004-06-14 01:45:00.000 166 39051.50 10.29 22079.10 44880.70 2004-06-14 01:46:00.000 166 39051.50 10.30 22078.90 44880.70 2004-06-14 01:47:00.000 166 39051.40 10.29 22078.80 44880.50 2004-06-14 01:48:00.000 166 39051.30 10.26 22078.50 44880.20 2004-06-14 01:49:00.000 166 39051.30 10.27 22078.60 44880.20 2004-06-14 01:50:00.000 166 39051.50 10.28 22078.50 44880.40 2004-06-14 01:51:00.000 166 39051.40 10.26 22078.30 44880.20 2004-06-14 01:52:00.000 166 39051.50 10.27 22078.40 44880.40 2004-06-14 01:53:00.000 166 39051.50 10.28 22078.20 44880.30 2004-06-14 01:54:00.000 166 39051.60 10.28 22078.20 44880.40 2004-06-14 01:55:00.000 166 39051.50 10.27 22078.20 44880.20 2004-06-14 01:56:00.000 166 39051.40 10.26 22078.00 44880.10 2004-06-14 01:57:00.000 166 39051.50 10.25 22078.00 44880.30 2004-06-14 01:58:00.000 166 39051.40 10.25 22077.80 44879.90 2004-06-14 01:59:00.000 166 39051.10 10.22 22077.50 44879.70 2004-06-14 02:00:00.000 166 39051.10 10.22 22077.40 44879.70 2004-06-14 02:01:00.000 166 39051.30 10.22 22077.50 44879.80 2004-06-14 02:02:00.000 166 39051.40 10.23 22077.50 44879.80 2004-06-14 02:03:00.000 166 39051.60 10.23 22077.40 44880.00 2004-06-14 02:04:00.000 166 39051.50 10.22 22077.30 44879.90 2004-06-14 02:05:00.000 166 39051.80 10.22 22077.40 44880.10 2004-06-14 02:06:00.000 166 39052.10 10.25 22077.20 44880.50 2004-06-14 02:07:00.000 166 39052.40 10.24 22077.30 44880.50 2004-06-14 02:08:00.000 166 39052.50 10.24 22077.30 44880.70 2004-06-14 02:09:00.000 166 39052.70 10.25 22077.40 44881.00 2004-06-14 02:10:00.000 166 39053.00 10.25 22077.30 44881.00 2004-06-14 02:11:00.000 166 39053.20 10.25 22077.20 44881.20 2004-06-14 02:12:00.000 166 39053.20 10.25 22077.20 44881.30 2004-06-14 02:13:00.000 166 39053.30 10.26 22077.10 44881.30 2004-06-14 02:14:00.000 166 39053.50 10.27 22077.10 44881.50 2004-06-14 02:15:00.000 166 39053.60 10.27 22077.10 44881.60 2004-06-14 02:16:00.000 166 39053.70 10.25 22077.00 44881.60 2004-06-14 02:17:00.000 166 39053.80 10.25 22076.90 44881.70 2004-06-14 02:18:00.000 166 39053.90 10.25 22076.90 44881.80 2004-06-14 02:19:00.000 166 39054.00 10.24 22076.80 44881.60 2004-06-14 02:20:00.000 166 39054.10 10.22 22076.60 44881.60 2004-06-14 02:21:00.000 166 39054.30 10.20 22076.40 44881.70 2004-06-14 02:22:00.000 166 39054.30 10.18 22076.20 44881.60 2004-06-14 02:23:00.000 166 39054.30 10.16 22075.90 44881.40 2004-06-14 02:24:00.000 166 39054.40 10.17 22075.60 44881.60 2004-06-14 02:25:00.000 166 39054.60 10.15 22075.50 44881.50 2004-06-14 02:26:00.000 166 39054.70 10.13 22075.30 44881.50 2004-06-14 02:27:00.000 166 39054.70 10.10 22075.00 44881.40 2004-06-14 02:28:00.000 166 39054.80 10.08 22074.80 44881.30 2004-06-14 02:29:00.000 166 39054.80 10.07 22074.50 44881.10 2004-06-14 02:30:00.000 166 39054.90 10.06 22074.20 44881.20 2004-06-14 02:31:00.000 166 39054.90 10.04 22074.00 44881.20 2004-06-14 02:32:00.000 166 39055.00 10.03 22073.80 44881.10 2004-06-14 02:33:00.000 166 39055.10 10.01 22073.70 44881.00 2004-06-14 02:34:00.000 166 39055.20 9.98 22073.50 44880.90 2004-06-14 02:35:00.000 166 39055.40 9.98 22073.30 44881.10 2004-06-14 02:36:00.000 166 39055.40 10.00 22073.20 44881.10 2004-06-14 02:37:00.000 166 39055.80 9.97 22073.10 44881.40 2004-06-14 02:38:00.000 166 39056.10 9.98 22073.20 44881.60 2004-06-14 02:39:00.000 166 39056.50 9.98 22073.10 44882.00 2004-06-14 02:40:00.000 166 39056.70 9.98 22073.00 44882.10 2004-06-14 02:41:00.000 166 39057.10 9.97 22072.90 44882.30 2004-06-14 02:42:00.000 166 39057.30 9.95 22072.80 44882.50 2004-06-14 02:43:00.000 166 39057.40 9.91 22072.40 44882.40 2004-06-14 02:44:00.000 166 39057.70 9.89 22072.20 44882.60 2004-06-14 02:45:00.000 166 39057.80 9.87 22072.00 44882.60 2004-06-14 02:46:00.000 166 39057.90 9.85 22071.60 44882.50 2004-06-14 02:47:00.000 166 39058.00 9.83 22071.40 44882.40 2004-06-14 02:48:00.000 166 39058.10 9.79 22071.00 44882.50 2004-06-14 02:49:00.000 166 39058.30 9.76 22070.80 44882.50 2004-06-14 02:50:00.000 166 39058.60 9.74 22070.60 44882.70 2004-06-14 02:51:00.000 166 39058.80 9.72 22070.50 44882.60 2004-06-14 02:52:00.000 166 39059.20 9.70 22070.40 44883.00 2004-06-14 02:53:00.000 166 39059.60 9.68 22070.30 44883.20 2004-06-14 02:54:00.000 166 39060.00 9.68 22070.20 44883.60 2004-06-14 02:55:00.000 166 39060.20 9.68 22070.10 44883.80 2004-06-14 02:56:00.000 166 39060.30 9.66 22069.80 44883.60 2004-06-14 02:57:00.000 166 39060.10 9.63 22069.60 44883.40 2004-06-14 02:58:00.000 166 39059.90 9.60 22069.30 44883.00 2004-06-14 02:59:00.000 166 39059.80 9.57 22069.00 44882.90 2004-06-14 03:00:00.000 166 39060.10 9.57 22068.90 44882.90 2004-06-14 03:01:00.000 166 39060.10 9.57 22068.80 44883.00 2004-06-14 03:02:00.000 166 39060.20 9.55 22068.60 44883.10 2004-06-14 03:03:00.000 166 39060.30 9.52 22068.40 44883.10 2004-06-14 03:04:00.000 166 39060.30 9.51 22068.30 44883.00 2004-06-14 03:05:00.000 166 39060.60 9.49 22068.10 44883.10 2004-06-14 03:06:00.000 166 39061.00 9.51 22068.20 44883.60 2004-06-14 03:07:00.000 166 39061.20 9.48 22068.10 44883.70 2004-06-14 03:08:00.000 166 39061.50 9.46 22067.90 44883.80 2004-06-14 03:09:00.000 166 39061.70 9.45 22067.90 44884.00 2004-06-14 03:10:00.000 166 39061.80 9.44 22067.80 44883.90 2004-06-14 03:11:00.000 166 39062.10 9.44 22067.60 44884.10 2004-06-14 03:12:00.000 166 39061.90 9.42 22067.30 44883.80 2004-06-14 03:13:00.000 166 39061.90 9.40 22067.10 44883.80 2004-06-14 03:14:00.000 166 39061.90 9.37 22066.90 44883.70 2004-06-14 03:15:00.000 166 39061.80 9.36 22066.60 44883.40 2004-06-14 03:16:00.000 166 39061.70 9.35 22066.50 44883.20 2004-06-14 03:17:00.000 166 39061.70 9.33 22066.30 44883.40 2004-06-14 03:18:00.000 166 39061.50 9.31 22066.10 44883.20 2004-06-14 03:19:00.000 166 39061.60 9.28 22065.90 44882.90 2004-06-14 03:20:00.000 166 39061.60 9.26 22066.00 44883.10 2004-06-14 03:21:00.000 166 39061.40 9.26 22065.80 44882.80 2004-06-14 03:22:00.000 166 39061.30 9.24 22065.70 44882.50 2004-06-14 03:23:00.000 166 39061.10 9.23 22065.60 44882.40 2004-06-14 03:24:00.000 166 39061.20 9.22 22065.60 44882.40 2004-06-14 03:25:00.000 166 39061.60 9.22 22065.70 44882.70 2004-06-14 03:26:00.000 166 39061.80 9.20 22065.80 44883.00 2004-06-14 03:27:00.000 166 39061.80 9.18 22065.60 44883.00 2004-06-14 03:28:00.000 166 39062.10 9.17 22065.70 44883.20 2004-06-14 03:29:00.000 166 39062.30 9.15 22065.70 44883.20 2004-06-14 03:30:00.000 166 39062.30 9.13 22065.50 44883.10 2004-06-14 03:31:00.000 166 39062.40 9.12 22065.50 44883.50 2004-06-14 03:32:00.000 166 39062.30 9.12 22065.40 44883.10 2004-06-14 03:33:00.000 166 39062.90 9.11 22065.50 44883.90 2004-06-14 03:34:00.000 166 39062.70 9.10 22065.10 44883.50 2004-06-14 03:35:00.000 166 39063.00 9.09 22065.30 44884.00 2004-06-14 03:36:00.000 166 39062.80 9.07 22065.00 44883.40 2004-06-14 03:37:00.000 166 39063.10 9.04 22065.00 44883.70 2004-06-14 03:38:00.000 166 39063.00 9.01 22064.70 44883.70 2004-06-14 03:39:00.000 166 39063.50 9.01 22064.80 44884.20 2004-06-14 03:40:00.000 166 39063.50 8.96 22064.60 44884.00 2004-06-14 03:41:00.000 166 39063.50 8.94 22064.60 44884.00 2004-06-14 03:42:00.000 166 39063.60 8.93 22064.50 44883.80 2004-06-14 03:43:00.000 166 39063.70 8.90 22064.40 44884.00 2004-06-14 03:44:00.000 166 39063.50 8.85 22064.10 44883.60 2004-06-14 03:45:00.000 166 39063.70 8.83 22064.10 44883.90 2004-06-14 03:46:00.000 166 39063.70 8.81 22064.00 44883.70 2004-06-14 03:47:00.000 166 39063.60 8.78 22063.90 44883.50 2004-06-14 03:48:00.000 166 39063.80 8.77 22063.80 44883.80 2004-06-14 03:49:00.000 166 39063.50 8.73 22063.60 44883.40 2004-06-14 03:50:00.000 166 39063.50 8.70 22063.50 44883.30 2004-06-14 03:51:00.000 166 39063.60 8.67 22063.50 44883.20 2004-06-14 03:52:00.000 166 39063.60 8.67 22063.40 44883.30 2004-06-14 03:53:00.000 166 39063.40 8.63 22063.00 44883.00 2004-06-14 03:54:00.000 166 39063.30 8.60 22062.70 44883.00 2004-06-14 03:55:00.000 166 39063.30 8.56 22062.60 44883.10 2004-06-14 03:56:00.000 166 39063.40 8.55 22062.60 44883.20 2004-06-14 03:57:00.000 166 39063.40 8.51 22062.30 44882.80 2004-06-14 03:58:00.000 166 39063.40 8.50 22062.10 44882.80 2004-06-14 03:59:00.000 166 39063.70 8.49 22062.20 44883.10 2004-06-14 04:00:00.000 166 39063.60 8.46 22062.10 44882.90 2004-06-14 04:01:00.000 166 39063.60 8.43 22061.90 44882.80 2004-06-14 04:02:00.000 166 39063.50 8.42 22061.70 44882.40 2004-06-14 04:03:00.000 166 39063.90 8.40 22061.60 44882.90 2004-06-14 04:04:00.000 166 39064.10 8.40 22061.50 44883.10 2004-06-14 04:05:00.000 166 39064.20 8.40 22061.20 44883.40 2004-06-14 04:06:00.000 166 39064.70 8.39 22061.40 44883.70 2004-06-14 04:07:00.000 166 39065.20 8.38 22061.50 44883.70 2004-06-14 04:08:00.000 166 39065.30 8.38 22061.40 44884.30 2004-06-14 04:09:00.000 166 39065.70 8.37 22061.30 44884.90 2004-06-14 04:10:00.000 166 39065.60 8.33 22061.10 44884.50 2004-06-14 04:11:00.000 166 39065.80 8.32 22060.90 44884.50 2004-06-14 04:12:00.000 166 39065.70 8.29 22060.70 44884.00 2004-06-14 04:13:00.000 166 39065.80 8.24 22060.50 44884.20 2004-06-14 04:14:00.000 166 39065.80 8.23 22060.40 44884.00 2004-06-14 04:15:00.000 166 39065.80 8.22 22060.20 44883.80 2004-06-14 04:16:00.000 166 39065.70 8.19 22059.90 44883.80 2004-06-14 04:17:00.000 166 39065.90 8.17 22059.80 44883.80 2004-06-14 04:18:00.000 166 39066.00 8.14 22059.60 44883.80 2004-06-14 04:19:00.000 166 39065.90 8.10 22059.40 44883.70 2004-06-14 04:20:00.000 166 39066.00 8.08 22059.20 44883.30 2004-06-14 04:21:00.000 166 39066.10 8.04 22059.10 44883.80 2004-06-14 04:22:00.000 166 39065.90 8.01 22059.20 99999.00 2004-06-14 04:23:00.000 166 39065.70 7.97 22058.90 99999.00 2004-06-14 04:24:00.000 166 39065.70 7.96 22058.90 99999.00 2004-06-14 04:25:00.000 166 39065.90 7.93 22058.90 99999.00 2004-06-14 04:26:00.000 166 39066.30 7.91 22058.90 99999.00 2004-06-14 04:27:00.000 166 39066.40 7.87 22058.70 99999.00 2004-06-14 04:28:00.000 166 39066.30 7.83 22058.50 99999.00 2004-06-14 04:29:00.000 166 39066.10 7.79 22058.30 99999.00 2004-06-14 04:30:00.000 166 39066.40 7.77 22058.40 99999.00 2004-06-14 04:31:00.000 166 39066.80 7.76 22058.70 99999.00 2004-06-14 04:32:00.000 166 39067.10 7.75 22058.70 99999.00 2004-06-14 04:33:00.000 166 39067.20 7.72 22058.50 99999.00 2004-06-14 04:34:00.000 166 39067.10 7.69 22058.50 99999.00 2004-06-14 04:35:00.000 166 39067.00 7.69 22058.60 99999.00 2004-06-14 04:36:00.000 166 39067.20 7.68 22058.70 99999.00 2004-06-14 04:37:00.000 166 39067.10 7.66 22058.50 99999.00 2004-06-14 04:38:00.000 166 39066.90 7.61 22058.40 99999.00 2004-06-14 04:39:00.000 166 39066.90 7.60 22058.30 99999.00 2004-06-14 04:40:00.000 166 39066.80 7.57 22058.40 99999.00 2004-06-14 04:41:00.000 166 39066.50 7.54 22058.20 99999.00 2004-06-14 04:42:00.000 166 39066.40 7.52 22058.20 99999.00 2004-06-14 04:43:00.000 166 39066.90 7.52 22058.60 99999.00 2004-06-14 04:44:00.000 166 39067.20 7.53 22058.90 99999.00 2004-06-14 04:45:00.000 166 39067.50 7.53 22059.10 99999.00 2004-06-14 04:46:00.000 166 39067.70 7.51 22059.10 99999.00 2004-06-14 04:47:00.000 166 39067.70 7.49 22059.20 99999.00 2004-06-14 04:48:00.000 166 39067.70 7.48 22059.20 99999.00 2004-06-14 04:49:00.000 166 39067.90 7.48 22059.40 99999.00 2004-06-14 04:50:00.000 166 39068.10 7.48 22059.40 99999.00 2004-06-14 04:51:00.000 166 39068.20 7.48 22059.50 99999.00 2004-06-14 04:52:00.000 166 39067.70 7.44 22059.20 99999.00 2004-06-14 04:53:00.000 166 39067.40 7.41 22059.20 99999.00 2004-06-14 04:54:00.000 166 39067.10 7.40 22059.20 99999.00 2004-06-14 04:55:00.000 166 39066.80 7.38 22059.20 99999.00 2004-06-14 04:56:00.000 166 39066.80 7.36 22059.30 99999.00 2004-06-14 04:57:00.000 166 39066.90 7.37 22059.50 99999.00 2004-06-14 04:58:00.000 166 39067.00 7.37 22059.60 99999.00 2004-06-14 04:59:00.000 166 39067.00 7.36 22059.70 99999.00 2004-06-14 05:00:00.000 166 39066.80 7.33 22059.70 99999.00 2004-06-14 05:01:00.000 166 39066.80 7.34 22059.80 99999.00 2004-06-14 05:02:00.000 166 39067.20 7.33 22060.00 99999.00 2004-06-14 05:03:00.000 166 39067.50 7.33 22060.30 99999.00 2004-06-14 05:04:00.000 166 39067.50 7.32 22060.30 99999.00 2004-06-14 05:05:00.000 166 39067.40 7.30 22060.30 99999.00 2004-06-14 05:06:00.000 166 39067.50 7.30 22060.40 99999.00 2004-06-14 05:07:00.000 166 39067.80 7.27 22060.60 99999.00 2004-06-14 05:08:00.000 166 39069.00 7.29 22061.20 99999.00 2004-06-14 05:09:00.000 166 39069.50 7.33 22061.60 99999.00 2004-06-14 05:10:00.000 166 39070.20 7.34 22062.10 99999.00 2004-06-14 05:11:00.000 166 39071.10 7.35 22062.40 99999.00 2004-06-14 05:12:00.000 166 39070.90 7.35 22062.30 99999.00 2004-06-14 05:13:00.000 166 39070.70 7.35 22062.10 99999.00 2004-06-14 05:14:00.000 166 39070.80 7.34 22062.20 99999.00 2004-06-14 05:15:00.000 166 39070.80 7.35 22062.30 99999.00 2004-06-14 05:16:00.000 166 39070.60 7.31 22062.30 99999.00 2004-06-14 05:17:00.000 166 39070.30 7.28 22062.10 99999.00 2004-06-14 05:18:00.000 166 39070.20 7.28 22062.10 99999.00 2004-06-14 05:19:00.000 166 39070.50 7.28 22062.30 99999.00 2004-06-14 05:20:00.000 166 39070.70 7.29 22062.50 99999.00 2004-06-14 05:21:00.000 166 39070.60 7.26 22062.30 99999.00 2004-06-14 05:22:00.000 166 39070.70 7.27 22062.50 99999.00 2004-06-14 05:23:00.000 166 39070.90 7.28 22063.00 99999.00 2004-06-14 05:24:00.000 166 39071.40 7.32 22063.50 99999.00 2004-06-14 05:25:00.000 166 39071.80 7.33 22063.70 99999.00 2004-06-14 05:26:00.000 166 39072.00 7.34 22063.90 99999.00 2004-06-14 05:27:00.000 166 39072.40 7.34 22064.20 99999.00 2004-06-14 05:28:00.000 166 39072.40 7.33 22064.10 99999.00 2004-06-14 05:29:00.000 166 39072.40 7.32 22064.10 99999.00 2004-06-14 05:30:00.000 166 39072.50 7.31 22064.40 99999.00 2004-06-14 05:31:00.000 166 39072.80 7.32 22064.30 99999.00 2004-06-14 05:32:00.000 166 39073.10 7.34 22064.60 99999.00 2004-06-14 05:33:00.000 166 39072.90 7.33 22064.60 99999.00 2004-06-14 05:34:00.000 166 39072.50 7.32 22064.50 99999.00 2004-06-14 05:35:00.000 166 39071.80 7.29 22064.30 99999.00 2004-06-14 05:36:00.000 166 39071.40 7.27 22064.30 99999.00 2004-06-14 05:37:00.000 166 39071.10 7.27 22064.20 99999.00 2004-06-14 05:38:00.000 166 39070.70 7.28 22064.30 99999.00 2004-06-14 05:39:00.000 166 39070.40 7.25 22064.10 99999.00 2004-06-14 05:40:00.000 166 39070.50 7.24 22064.00 99999.00 2004-06-14 05:41:00.000 166 39070.10 7.22 22063.90 99999.00 2004-06-14 05:42:00.000 166 39069.60 7.23 22064.00 99999.00 2004-06-14 05:43:00.000 166 39069.30 7.25 22064.00 99999.00 2004-06-14 05:44:00.000 166 39068.80 7.25 22064.10 99999.00 2004-06-14 05:45:00.000 166 39068.60 7.25 22064.10 99999.00 2004-06-14 05:46:00.000 166 39068.50 7.28 22064.20 99999.00 2004-06-14 05:47:00.000 166 39068.10 7.30 22064.20 99999.00 2004-06-14 05:48:00.000 166 39067.70 7.30 22064.10 99999.00 2004-06-14 05:49:00.000 166 39067.40 7.29 22064.10 99999.00 2004-06-14 05:50:00.000 166 39067.00 7.29 22064.20 99999.00 2004-06-14 05:51:00.000 166 39066.90 7.30 22064.10 99999.00 2004-06-14 05:52:00.000 166 39066.60 7.30 22064.00 99999.00 2004-06-14 05:53:00.000 166 39066.50 7.30 22064.10 99999.00 2004-06-14 05:54:00.000 166 39066.40 7.29 22064.10 99999.00 2004-06-14 05:55:00.000 166 39066.70 7.31 22064.30 99999.00 2004-06-14 05:56:00.000 166 39067.10 7.31 22064.60 99999.00 2004-06-14 05:57:00.000 166 39067.50 7.31 22064.80 99999.00 2004-06-14 05:58:00.000 166 39067.90 7.33 22065.00 99999.00 2004-06-14 05:59:00.000 166 39068.00 7.33 22065.00 99999.00 2004-06-14 06:00:00.000 166 39068.30 7.35 22065.20 99999.00 2004-06-14 06:01:00.000 166 39068.50 7.36 22065.30 99999.00 2004-06-14 06:02:00.000 166 39068.80 7.36 22065.40 99999.00 2004-06-14 06:03:00.000 166 39069.00 7.35 22065.30 99999.00 2004-06-14 06:04:00.000 166 39068.60 7.34 22065.00 99999.00 2004-06-14 06:05:00.000 166 39068.00 7.31 22064.60 99999.00 2004-06-14 06:06:00.000 166 39068.00 7.29 22064.50 99999.00 2004-06-14 06:07:00.000 166 39067.60 7.31 22064.50 99999.00 2004-06-14 06:08:00.000 166 39067.00 7.31 22064.30 99999.00 2004-06-14 06:09:00.000 166 39067.00 7.29 22064.30 99999.00 2004-06-14 06:10:00.000 166 39067.40 7.30 22064.60 99999.00 2004-06-14 06:11:00.000 166 39067.40 7.31 22064.50 99999.00 2004-06-14 06:12:00.000 166 39066.70 7.30 22064.00 99999.00 2004-06-14 06:13:00.000 166 39065.70 7.28 22063.70 99999.00 2004-06-14 06:14:00.000 166 39065.30 7.29 22063.70 99999.00 2004-06-14 06:15:00.000 166 39064.50 7.27 22063.30 99999.00 2004-06-14 06:16:00.000 166 39063.70 7.26 22063.00 99999.00 2004-06-14 06:17:00.000 166 39062.70 7.23 22062.50 99999.00 2004-06-14 06:18:00.000 166 39062.00 7.19 22062.30 99999.00 2004-06-14 06:19:00.000 166 39061.20 7.13 22062.00 99999.00 2004-06-14 06:20:00.000 166 39060.30 7.09 22061.70 99999.00 2004-06-14 06:21:00.000 166 39061.30 7.05 22062.20 99999.00 2004-06-14 06:22:00.000 166 39061.40 7.03 22062.20 99999.00 2004-06-14 06:23:00.000 166 39061.30 6.97 22061.90 99999.00 2004-06-14 06:24:00.000 166 39061.80 6.96 22062.20 99999.00 2004-06-14 06:25:00.000 166 39061.50 6.96 22062.00 99999.00 2004-06-14 06:26:00.000 166 39061.10 6.95 22062.10 99999.00 2004-06-14 06:27:00.000 166 39060.90 6.95 22062.10 99999.00 2004-06-14 06:28:00.000 166 39061.10 6.94 22062.20 99999.00 2004-06-14 06:29:00.000 166 39061.50 6.96 22062.40 99999.00 2004-06-14 06:30:00.000 166 39061.80 6.97 22062.80 99999.00 2004-06-14 06:31:00.000 166 39062.50 6.99 22063.10 99999.00 2004-06-14 06:32:00.000 166 39063.60 7.03 22063.70 99999.00 2004-06-14 06:33:00.000 166 39064.50 7.05 22064.10 99999.00 2004-06-14 06:34:00.000 166 39065.10 7.06 22064.40 99999.00 2004-06-14 06:35:00.000 166 39065.00 7.04 22064.40 99999.00 2004-06-14 06:36:00.000 166 39064.40 7.03 22064.10 99999.00 2004-06-14 06:37:00.000 166 39064.20 7.02 22064.00 99999.00 2004-06-14 06:38:00.000 166 39063.90 7.00 22063.90 99999.00 2004-06-14 06:39:00.000 166 39063.40 6.96 22063.50 99999.00 2004-06-14 06:40:00.000 166 39063.00 6.95 22063.40 99999.00 2004-06-14 06:41:00.000 166 39062.50 6.93 22063.20 99999.00 2004-06-14 06:42:00.000 166 39062.00 6.91 22063.10 99999.00 2004-06-14 06:43:00.000 166 39061.50 6.89 22062.80 99999.00 2004-06-14 06:44:00.000 166 39060.80 6.86 22062.50 99999.00 2004-06-14 06:45:00.000 166 39060.10 6.84 22062.30 99999.00 2004-06-14 06:46:00.000 166 39059.80 6.85 22062.30 99999.00 2004-06-14 06:47:00.000 166 39059.70 6.84 22062.20 99999.00 2004-06-14 06:48:00.000 166 39059.20 6.82 22062.10 99999.00 2004-06-14 06:49:00.000 166 39058.60 6.81 22061.80 99999.00 2004-06-14 06:50:00.000 166 39058.30 6.81 22061.80 99999.00 2004-06-14 06:51:00.000 166 39057.80 6.81 22061.80 99999.00 2004-06-14 06:52:00.000 166 39057.10 6.80 22061.50 99999.00 2004-06-14 06:53:00.000 166 39056.30 6.78 22061.20 99999.00 2004-06-14 06:54:00.000 166 39055.20 6.77 22061.00 99999.00 2004-06-14 06:55:00.000 166 39054.90 6.76 22061.00 99999.00 2004-06-14 06:56:00.000 166 39054.30 6.72 22060.70 99999.00 2004-06-14 06:57:00.000 166 39053.90 6.72 22060.60 99999.00 2004-06-14 06:58:00.000 166 39053.50 6.70 22060.40 99999.00 2004-06-14 06:59:00.000 166 39053.30 6.70 22060.50 99999.00 2004-06-14 07:00:00.000 166 39052.80 6.67 22060.40 99999.00 2004-06-14 07:01:00.000 166 39052.90 6.66 22060.40 99999.00 2004-06-14 07:02:00.000 166 39052.80 6.65 22060.40 99999.00 2004-06-14 07:03:00.000 166 39052.70 6.65 22060.50 99999.00 2004-06-14 07:04:00.000 166 39052.80 6.67 22060.70 99999.00 2004-06-14 07:05:00.000 166 39052.80 6.64 22060.50 99999.00 2004-06-14 07:06:00.000 166 39052.40 6.63 22060.50 99999.00 2004-06-14 07:07:00.000 166 39052.00 6.63 22060.40 99999.00 2004-06-14 07:08:00.000 166 39051.60 6.62 22060.30 99999.00 2004-06-14 07:09:00.000 166 39051.30 6.59 22060.20 99999.00 2004-06-14 07:10:00.000 166 39050.70 6.57 22059.80 99999.00 2004-06-14 07:11:00.000 166 39050.20 6.55 22059.80 99999.00 2004-06-14 07:12:00.000 166 39049.70 6.54 22059.60 99999.00 2004-06-14 07:13:00.000 166 39049.00 6.53 22059.60 99999.00 2004-06-14 07:14:00.000 166 39048.50 6.53 22059.50 99999.00 2004-06-14 07:15:00.000 166 39047.90 6.51 22059.40 99999.00 2004-06-14 07:16:00.000 166 39046.80 6.49 22059.10 99999.00 2004-06-14 07:17:00.000 166 39045.90 6.46 22058.90 99999.00 2004-06-14 07:18:00.000 166 39045.30 6.45 22058.80 99999.00 2004-06-14 07:19:00.000 166 39044.50 6.43 22058.60 99999.00 2004-06-14 07:20:00.000 166 39044.00 6.40 22058.60 99999.00 2004-06-14 07:21:00.000 166 39043.20 6.38 22058.50 99999.00 2004-06-14 07:22:00.000 166 39042.80 6.36 22058.40 99999.00 2004-06-14 07:23:00.000 166 39042.50 6.33 22058.40 99999.00 2004-06-14 07:24:00.000 166 39042.00 6.31 22058.20 99999.00 2004-06-14 07:25:00.000 166 39041.30 6.28 22057.90 99999.00 2004-06-14 07:26:00.000 166 39040.90 6.26 22058.10 99999.00 2004-06-14 07:27:00.000 166 39040.60 6.25 22057.90 99999.00 2004-06-14 07:28:00.000 166 39040.20 6.24 22057.90 99999.00 2004-06-14 07:29:00.000 166 39039.90 6.20 22057.90 99999.00 2004-06-14 07:30:00.000 166 39040.10 6.18 22058.10 99999.00 2004-06-14 07:31:00.000 166 39040.00 6.16 22058.30 99999.00 2004-06-14 07:32:00.000 166 39039.80 6.16 22058.20 99999.00 2004-06-14 07:33:00.000 166 39039.90 6.18 22058.40 99999.00 2004-06-14 07:34:00.000 166 39039.60 6.19 22058.50 99999.00 2004-06-14 07:35:00.000 166 39038.90 6.22 22058.40 99999.00 2004-06-14 07:36:00.000 166 39038.50 6.24 22058.50 99999.00 2004-06-14 07:37:00.000 166 39038.20 6.24 22058.60 99999.00 2004-06-14 07:38:00.000 166 39037.50 6.24 22058.40 99999.00 2004-06-14 07:39:00.000 166 39036.40 6.22 22058.00 99999.00 2004-06-14 07:40:00.000 166 39035.50 6.23 22057.80 99999.00 2004-06-14 07:41:00.000 166 39035.10 6.22 22057.80 99999.00 2004-06-14 07:42:00.000 166 39035.00 6.21 22058.00 99999.00 2004-06-14 07:43:00.000 166 39034.70 6.21 22058.10 99999.00 2004-06-14 07:44:00.000 166 39034.20 6.20 22058.20 99999.00 2004-06-14 07:45:00.000 166 39033.70 6.19 22058.00 99999.00 2004-06-14 07:46:00.000 166 39033.50 6.17 22057.90 99999.00 2004-06-14 07:47:00.000 166 39033.20 6.15 22057.90 99999.00 2004-06-14 07:48:00.000 166 39032.50 6.13 22057.90 99999.00 2004-06-14 07:49:00.000 166 39032.20 6.13 22058.00 99999.00 2004-06-14 07:50:00.000 166 39031.90 6.13 22058.00 99999.00 2004-06-14 07:51:00.000 166 39031.80 6.14 22058.30 99999.00 2004-06-14 07:52:00.000 166 39031.60 6.13 22058.40 99999.00 2004-06-14 07:53:00.000 166 39031.30 6.12 22058.30 99999.00 2004-06-14 07:54:00.000 166 39031.10 6.11 22058.30 99999.00 2004-06-14 07:55:00.000 166 39030.50 6.10 22058.30 99999.00 2004-06-14 07:56:00.000 166 39030.20 6.11 22058.40 99999.00 2004-06-14 07:57:00.000 166 39029.90 6.13 22058.50 99999.00 2004-06-14 07:58:00.000 166 39029.30 6.16 22058.60 99999.00 2004-06-14 07:59:00.000 166 39029.40 6.17 22059.10 99999.00 2004-06-14 08:00:00.000 166 39029.70 6.19 22059.30 99999.00 2004-06-14 08:01:00.000 166 39029.50 6.19 22059.40 99999.00 2004-06-14 08:02:00.000 166 39029.60 6.18 22059.70 99999.00 2004-06-14 08:03:00.000 166 39029.50 6.17 22059.70 99999.00 2004-06-14 08:04:00.000 166 39028.90 6.14 22059.70 99999.00 2004-06-14 08:05:00.000 166 39028.50 6.14 22059.80 99999.00 2004-06-14 08:06:00.000 166 39028.10 6.12 22059.80 99999.00 2004-06-14 08:07:00.000 166 39027.60 6.09 22059.70 99999.00 2004-06-14 08:08:00.000 166 39027.30 6.04 22059.70 99999.00 2004-06-14 08:09:00.000 166 39027.10 6.02 22059.70 99999.00 2004-06-14 08:10:00.000 166 39026.40 6.01 22059.60 99999.00 2004-06-14 08:11:00.000 166 39026.20 6.01 22059.60 99999.00 2004-06-14 08:12:00.000 166 39025.70 6.03 22059.60 99999.00 2004-06-14 08:13:00.000 166 39025.00 6.03 22059.70 99999.00 2004-06-14 08:14:00.000 166 39024.60 6.01 22059.90 99999.00 2004-06-14 08:15:00.000 166 39024.20 5.99 22059.90 99999.00 2004-06-14 08:16:00.000 166 39023.50 5.97 22059.90 99999.00 2004-06-14 08:17:00.000 166 39022.80 5.95 22059.90 99999.00 2004-06-14 08:18:00.000 166 39022.30 5.94 22059.90 99999.00 2004-06-14 08:19:00.000 166 39021.60 5.94 22059.90 99999.00 2004-06-14 08:20:00.000 166 39021.10 5.94 22060.20 99999.00 2004-06-14 08:21:00.000 166 39020.70 5.94 22060.30 99999.00 2004-06-14 08:22:00.000 166 39020.50 5.94 22060.60 99999.00 2004-06-14 08:23:00.000 166 39020.60 5.94 22061.00 99999.00 2004-06-14 08:24:00.000 166 39020.70 5.92 22061.30 99999.00 2004-06-14 08:25:00.000 166 39020.40 5.88 22061.40 99999.00 2004-06-14 08:26:00.000 166 39020.20 5.85 22061.40 99999.00 2004-06-14 08:27:00.000 166 39020.00 5.84 22061.60 99999.00 2004-06-14 08:28:00.000 166 39020.00 5.83 22061.70 99999.00 2004-06-14 08:29:00.000 166 39019.90 5.83 22062.10 99999.00 2004-06-14 08:30:00.000 166 39019.70 5.83 22062.40 99999.00 2004-06-14 08:31:00.000 166 39019.30 5.83 22062.50 99999.00 2004-06-14 08:32:00.000 166 39019.40 5.85 22063.00 99999.00 2004-06-14 08:33:00.000 166 39019.70 5.85 22063.50 99999.00 2004-06-14 08:34:00.000 166 39019.60 5.86 22063.60 99999.00 2004-06-14 08:35:00.000 166 39019.30 5.87 22063.80 99999.00 2004-06-14 08:36:00.000 166 39018.70 5.89 22063.90 99999.00 2004-06-14 08:37:00.000 166 39018.20 5.90 22064.10 99999.00 2004-06-14 08:38:00.000 166 39017.80 5.88 22064.20 99999.00 2004-06-14 08:39:00.000 166 39017.30 5.87 22064.30 99999.00 2004-06-14 08:40:00.000 166 39017.10 5.86 22064.50 99999.00 2004-06-14 08:41:00.000 166 39017.20 5.84 22064.80 99999.00 2004-06-14 08:42:00.000 166 39016.80 5.83 22064.80 99999.00 2004-06-14 08:43:00.000 166 39016.10 5.82 22064.80 99999.00 2004-06-14 08:44:00.000 166 39015.50 5.83 22064.80 99999.00 2004-06-14 08:45:00.000 166 39014.90 5.85 22064.80 99999.00 2004-06-14 08:46:00.000 166 39014.20 5.88 22065.00 99999.00 2004-06-14 08:47:00.000 166 39013.30 5.91 22065.10 99999.00 2004-06-14 08:48:00.000 166 39012.90 5.94 22065.40 99999.00 2004-06-14 08:49:00.000 166 39012.70 5.97 22065.80 99999.00 2004-06-14 08:50:00.000 166 39012.50 5.95 22065.90 99999.00 2004-06-14 08:51:00.000 166 39012.10 5.96 22066.00 99999.00 2004-06-14 08:52:00.000 166 39011.40 5.96 22066.10 99999.00 2004-06-14 08:53:00.000 166 39010.50 5.95 22066.10 99999.00 2004-06-14 08:54:00.000 166 39010.20 5.95 22066.20 99999.00 2004-06-14 08:55:00.000 166 39009.40 5.93 22066.10 99999.00 2004-06-14 08:56:00.000 166 39008.50 5.89 22065.80 99999.00 2004-06-14 08:57:00.000 166 39008.00 5.87 22065.80 99999.00 2004-06-14 08:58:00.000 166 39007.30 5.85 22065.80 99999.00 2004-06-14 08:59:00.000 166 39006.40 5.81 22065.60 99999.00 2004-06-14 09:00:00.000 166 39005.90 5.80 22065.70 99999.00 2004-06-14 09:01:00.000 166 39005.40 5.80 22065.80 99999.00 2004-06-14 09:02:00.000 166 39005.00 5.78 22065.80 99999.00 2004-06-14 09:03:00.000 166 39004.70 5.78 22066.00 99999.00 2004-06-14 09:04:00.000 166 39004.80 5.78 22066.30 99999.00 2004-06-14 09:05:00.000 166 39005.00 5.79 22066.60 99999.00 2004-06-14 09:06:00.000 166 39005.30 5.78 22066.80 99999.00 2004-06-14 09:07:00.000 166 39005.40 5.81 22067.10 99999.00 2004-06-14 09:08:00.000 166 39005.00 5.81 22067.00 99999.00 2004-06-14 09:09:00.000 166 39004.80 5.83 22067.30 99999.00 2004-06-14 09:10:00.000 166 39004.40 5.83 22067.40 99999.00 2004-06-14 09:11:00.000 166 39003.90 5.84 22067.40 99999.00 2004-06-14 09:12:00.000 166 39003.60 5.86 22067.40 99999.00 2004-06-14 09:13:00.000 166 39003.00 5.85 22067.40 99999.00 2004-06-14 09:14:00.000 166 39002.50 5.84 22067.20 99999.00 2004-06-14 09:15:00.000 166 39002.00 5.85 22067.20 99999.00 2004-06-14 09:16:00.000 166 39001.60 5.87 22067.30 99999.00 2004-06-14 09:17:00.000 166 39001.20 5.87 22067.10 99999.00 2004-06-14 09:18:00.000 166 39000.90 5.88 22067.10 99999.00 2004-06-14 09:19:00.000 166 39000.60 5.89 22067.20 99999.00 2004-06-14 09:20:00.000 166 39000.10 5.92 22067.10 99999.00 2004-06-14 09:21:00.000 166 38999.60 5.93 22067.20 99999.00 2004-06-14 09:22:00.000 166 38998.80 5.94 22067.00 99999.00 2004-06-14 09:23:00.000 166 38998.50 5.93 22067.10 99999.00 2004-06-14 09:24:00.000 166 38997.90 5.94 22067.10 99999.00 2004-06-14 09:25:00.000 166 38997.60 5.95 22067.10 99999.00 2004-06-14 09:26:00.000 166 38997.00 5.99 22066.90 99999.00 2004-06-14 09:27:00.000 166 38996.80 6.01 22067.10 99999.00 2004-06-14 09:28:00.000 166 38996.50 6.03 22067.10 99999.00 2004-06-14 09:29:00.000 166 38996.00 6.06 22067.10 99999.00 2004-06-14 09:30:00.000 166 38995.60 6.09 22067.10 99999.00 2004-06-14 09:31:00.000 166 38994.90 6.11 22067.00 99999.00 2004-06-14 09:32:00.000 166 38994.30 6.15 22067.00 99999.00 2004-06-14 09:33:00.000 166 38993.70 6.18 22067.10 99999.00 2004-06-14 09:34:00.000 166 38992.90 6.22 22067.10 99999.00 2004-06-14 09:35:00.000 166 38992.20 6.23 22067.00 99999.00 2004-06-14 09:36:00.000 166 38991.80 6.23 22067.00 99999.00 2004-06-14 09:37:00.000 166 38991.30 6.23 22067.00 99999.00 2004-06-14 09:38:00.000 166 38990.90 6.21 22066.70 99999.00 2004-06-14 09:39:00.000 166 38990.30 6.21 22066.50 99999.00 2004-06-14 09:40:00.000 166 38989.70 6.22 22066.30 99999.00 2004-06-14 09:41:00.000 166 38989.30 6.20 22066.40 99999.00 2004-06-14 09:42:00.000 166 38989.10 6.19 22066.50 99999.00 2004-06-14 09:43:00.000 166 38988.60 6.18 22066.20 99999.00 2004-06-14 09:44:00.000 166 38988.10 6.19 22066.20 99999.00 2004-06-14 09:45:00.000 166 38987.80 6.20 22066.10 99999.00 2004-06-14 09:46:00.000 166 38987.20 6.20 22066.20 99999.00 2004-06-14 09:47:00.000 166 38986.70 6.17 22066.10 99999.00 2004-06-14 09:48:00.000 166 38986.30 6.13 22066.00 99999.00 2004-06-14 09:49:00.000 166 38986.10 6.07 22065.80 99999.00 2004-06-14 09:50:00.000 166 38985.80 6.01 22065.70 99999.00 2004-06-14 09:51:00.000 166 38985.50 5.99 22065.70 99999.00 2004-06-14 09:52:00.000 166 38985.30 6.01 22065.70 99999.00 2004-06-14 09:53:00.000 166 38985.50 6.02 22065.90 99999.00 2004-06-14 09:54:00.000 166 38985.80 6.03 22066.20 99999.00 2004-06-14 09:55:00.000 166 38985.60 6.03 22066.40 99999.00 2004-06-14 09:56:00.000 166 38985.60 6.05 22066.60 99999.00 2004-06-14 09:57:00.000 166 38985.50 6.06 22066.80 99999.00 2004-06-14 09:58:00.000 166 38985.60 6.05 22066.90 99999.00 2004-06-14 09:59:00.000 166 38985.50 6.03 22066.90 99999.00 2004-06-14 10:00:00.000 166 38985.40 6.01 22067.00 99999.00 2004-06-14 10:01:00.000 166 38985.60 5.99 22067.20 99999.00 2004-06-14 10:02:00.000 166 38985.40 6.00 22067.20 99999.00 2004-06-14 10:03:00.000 166 38985.50 5.99 22067.30 99999.00 2004-06-14 10:04:00.000 166 38985.70 5.97 22067.40 99999.00 2004-06-14 10:05:00.000 166 38985.80 5.94 22067.40 99999.00 2004-06-14 10:06:00.000 166 38985.90 5.93 22067.70 99999.00 2004-06-14 10:07:00.000 166 38985.60 5.92 22067.60 99999.00 2004-06-14 10:08:00.000 166 38985.80 5.93 22067.80 99999.00 2004-06-14 10:09:00.000 166 38985.70 5.95 22067.80 99999.00 2004-06-14 10:10:00.000 166 38985.50 6.01 22068.10 99999.00 2004-06-14 10:11:00.000 166 38985.60 6.09 22068.50 99999.00 2004-06-14 10:12:00.000 166 38985.50 6.14 22068.70 99999.00 2004-06-14 10:13:00.000 166 38985.50 6.20 22069.00 99999.00 2004-06-14 10:14:00.000 166 38985.30 6.22 22069.10 99999.00 2004-06-14 10:15:00.000 166 38985.30 6.25 22069.40 99999.00 2004-06-14 10:16:00.000 166 38985.20 6.22 22069.20 99999.00 2004-06-14 10:17:00.000 166 38985.10 6.18 22069.10 99999.00 2004-06-14 10:18:00.000 166 38985.00 6.18 22068.90 99999.00 2004-06-14 10:19:00.000 166 38984.60 6.17 22068.80 99999.00 2004-06-14 10:20:00.000 166 38984.40 6.16 22068.70 99999.00 2004-06-14 10:21:00.000 166 38984.30 6.17 22068.70 99999.00 2004-06-14 10:22:00.000 166 38984.20 6.15 22068.60 99999.00 2004-06-14 10:23:00.000 166 38983.80 6.14 22068.60 99999.00 2004-06-14 10:24:00.000 166 38983.80 6.14 22068.60 99999.00 2004-06-14 10:25:00.000 166 38983.60 6.14 22068.70 99999.00 2004-06-14 10:26:00.000 166 38983.40 6.16 22068.80 99999.00 2004-06-14 10:27:00.000 166 38983.50 6.19 22069.10 99999.00 2004-06-14 10:28:00.000 166 38983.60 6.19 22069.20 99999.00 2004-06-14 10:29:00.000 166 38984.10 6.24 22069.60 99999.00 2004-06-14 10:30:00.000 166 38983.50 6.28 22069.60 99999.00 2004-06-14 10:31:00.000 166 38983.80 6.31 22070.00 99999.00 2004-06-14 10:32:00.000 166 38983.70 6.35 22070.20 99999.00 2004-06-14 10:33:00.000 166 38983.90 6.41 22070.60 99999.00 2004-06-14 10:34:00.000 166 38983.70 6.45 22070.70 99999.00 2004-06-14 10:35:00.000 166 38983.90 6.52 22071.10 99999.00 2004-06-14 10:36:00.000 166 38984.10 6.57 22071.40 99999.00 2004-06-14 10:37:00.000 166 38984.30 6.61 22071.80 99999.00 2004-06-14 10:38:00.000 166 38985.00 6.61 22072.10 99999.00 2004-06-14 10:39:00.000 166 38984.80 6.66 22072.10 99999.00 2004-06-14 10:40:00.000 166 38985.30 6.67 22072.40 99999.00 2004-06-14 10:41:00.000 166 38985.10 6.65 22072.10 99999.00 2004-06-14 10:42:00.000 166 38984.70 6.62 22071.90 99999.00 2004-06-14 10:43:00.000 166 38984.50 6.59 22071.60 99999.00 2004-06-14 10:44:00.000 166 38984.80 6.56 22071.70 99999.00 2004-06-14 10:45:00.000 166 38985.10 6.55 22072.00 99999.00 2004-06-14 10:46:00.000 166 38985.30 6.53 22072.00 99999.00 2004-06-14 10:47:00.000 166 38985.20 6.54 22071.90 99999.00 2004-06-14 10:48:00.000 166 38985.00 6.55 22071.80 99999.00 2004-06-14 10:49:00.000 166 38985.30 6.55 22072.10 99999.00 2004-06-14 10:50:00.000 166 38985.30 6.54 22072.10 99999.00 2004-06-14 10:51:00.000 166 38985.10 6.53 22072.10 99999.00 2004-06-14 10:52:00.000 166 38985.30 6.54 22072.30 99999.00 2004-06-14 10:53:00.000 166 38985.30 6.55 22072.40 99999.00 2004-06-14 10:54:00.000 166 38985.40 6.56 22072.40 99999.00 2004-06-14 10:55:00.000 166 38985.50 6.57 22072.50 99999.00 2004-06-14 10:56:00.000 166 38985.60 6.60 22072.60 99999.00 2004-06-14 10:57:00.000 166 38985.50 6.63 22072.80 99999.00 2004-06-14 10:58:00.000 166 38986.00 6.63 22073.10 99999.00 2004-06-14 10:59:00.000 166 38985.90 6.66 22073.10 99999.00 2004-06-14 11:00:00.000 166 38985.60 6.70 22073.40 99999.00 2004-06-14 11:01:00.000 166 38985.40 6.73 22073.50 99999.00 2004-06-14 11:02:00.000 166 38985.30 6.78 22073.70 99999.00 2004-06-14 11:03:00.000 166 38985.30 6.83 22073.80 99999.00 2004-06-14 11:04:00.000 166 38985.10 6.88 22073.90 99999.00 2004-06-14 11:05:00.000 166 38984.50 6.94 22074.00 99999.00 2004-06-14 11:06:00.000 166 38984.20 6.98 22074.30 99999.00 2004-06-14 11:07:00.000 166 38984.00 7.01 22074.30 99999.00 2004-06-14 11:08:00.000 166 38983.60 7.03 22074.30 99999.00 2004-06-14 11:09:00.000 166 38983.60 7.04 22074.30 99999.00 2004-06-14 11:10:00.000 166 38983.20 7.04 22074.30 99999.00 2004-06-14 11:11:00.000 166 38982.80 7.02 22074.00 99999.00 2004-06-14 11:12:00.000 166 38982.70 6.97 22073.80 99999.00 2004-06-14 11:13:00.000 166 38982.40 6.90 22073.40 99999.00 2004-06-14 11:14:00.000 166 38982.20 6.83 22073.20 99999.00 2004-06-14 11:15:00.000 166 38982.40 6.80 22073.30 99999.00 2004-06-14 11:16:00.000 166 38982.40 6.80 22073.30 99999.00 2004-06-14 11:17:00.000 166 38982.50 6.81 22073.40 99999.00 2004-06-14 11:18:00.000 166 38981.60 6.82 22073.10 99999.00 2004-06-14 11:19:00.000 166 38981.20 6.79 22072.90 99999.00 2004-06-14 11:20:00.000 166 38981.30 6.77 22072.80 99999.00 2004-06-14 11:21:00.000 166 38980.80 6.78 22072.80 99999.00 2004-06-14 11:22:00.000 166 38980.60 6.83 22073.10 99999.00 2004-06-14 11:23:00.000 166 38980.70 6.82 22073.10 99999.00 2004-06-14 11:24:00.000 166 38980.90 6.81 22073.20 99999.00 2004-06-14 11:25:00.000 166 38980.70 6.83 22073.20 99999.00 2004-06-14 11:26:00.000 166 38980.70 6.82 22073.10 99999.00 2004-06-14 11:27:00.000 166 38981.10 6.83 22073.40 99999.00 2004-06-14 11:28:00.000 166 38981.80 6.84 22073.70 99999.00 2004-06-14 11:29:00.000 166 38982.20 6.88 22074.00 99999.00 2004-06-14 11:30:00.000 166 38982.70 6.89 22074.40 99999.00 2004-06-14 11:31:00.000 166 38982.90 6.88 22074.30 99999.00 2004-06-14 11:32:00.000 166 38983.10 6.91 22074.40 99999.00 2004-06-14 11:33:00.000 166 38983.10 6.93 22074.50 99999.00 2004-06-14 11:34:00.000 166 38983.00 6.95 22074.50 99999.00 2004-06-14 11:35:00.000 166 38982.70 6.96 22074.30 99999.00 2004-06-14 11:36:00.000 166 38982.40 6.97 22074.20 99999.00 2004-06-14 11:37:00.000 166 38982.20 6.98 22074.20 99999.00 2004-06-14 11:38:00.000 166 38982.50 6.98 22074.40 99999.00 2004-06-14 11:39:00.000 166 38982.80 7.01 22074.40 99999.00 2004-06-14 11:40:00.000 166 38982.70 7.02 22074.60 99999.00 2004-06-14 11:41:00.000 166 38982.90 7.04 22074.70 99999.00 2004-06-14 11:42:00.000 166 38982.40 7.03 22074.40 99999.00 2004-06-14 11:43:00.000 166 38982.10 7.01 22074.20 99999.00 2004-06-14 11:44:00.000 166 38981.50 6.99 22074.00 99999.00 2004-06-14 11:45:00.000 166 38980.80 6.97 22073.70 99999.00 2004-06-14 11:46:00.000 166 38980.60 6.98 22073.70 99999.00 2004-06-14 11:47:00.000 166 38980.20 6.99 22073.40 99999.00 2004-06-14 11:48:00.000 166 38979.70 6.96 22073.30 99999.00 2004-06-14 11:49:00.000 166 38979.40 6.95 22073.00 99999.00 2004-06-14 11:50:00.000 166 38979.20 6.95 22072.90 99999.00 2004-06-14 11:51:00.000 166 38978.70 6.93 22072.80 99999.00 2004-06-14 11:52:00.000 166 38978.60 6.89 22072.80 99999.00 2004-06-14 11:53:00.000 166 38978.40 6.86 22072.60 99999.00 2004-06-14 11:54:00.000 166 38978.30 6.82 22072.60 99999.00 2004-06-14 11:55:00.000 166 38978.40 6.82 22072.50 99999.00 2004-06-14 11:56:00.000 166 38978.40 6.78 22072.40 99999.00 2004-06-14 11:57:00.000 166 38978.30 6.74 22072.20 99999.00 2004-06-14 11:58:00.000 166 38978.10 6.69 22072.10 99999.00 2004-06-14 11:59:00.000 166 38978.00 6.62 22071.90 99999.00 2004-06-14 12:00:00.000 166 38978.20 6.60 22071.80 99999.00 2004-06-14 12:01:00.000 166 38978.10 6.61 22071.90 99999.00 2004-06-14 12:02:00.000 166 38977.80 6.61 22071.80 99999.00 2004-06-14 12:03:00.000 166 38977.50 6.59 22071.90 99999.00 2004-06-14 12:04:00.000 166 38977.50 6.60 22071.90 99999.00 2004-06-14 12:05:00.000 166 38977.40 6.63 22072.00 99999.00 2004-06-14 12:06:00.000 166 38977.40 6.64 22072.20 99999.00 2004-06-14 12:07:00.000 166 38977.10 6.68 22072.20 99999.00 2004-06-14 12:08:00.000 166 38977.00 6.72 22072.30 99999.00 2004-06-14 12:09:00.000 166 38976.70 6.74 22072.50 99999.00 2004-06-14 12:10:00.000 166 38976.50 6.76 22072.50 99999.00 2004-06-14 12:11:00.000 166 38976.00 6.79 22072.30 99999.00 2004-06-14 12:12:00.000 166 38975.70 6.78 22072.40 99999.00 2004-06-14 12:13:00.000 166 38975.50 6.78 22072.40 99999.00 2004-06-14 12:14:00.000 166 38974.80 6.78 22072.20 99999.00 2004-06-14 12:15:00.000 166 38974.10 6.75 22072.00 99999.00 2004-06-14 12:16:00.000 166 38973.70 6.77 22072.00 99999.00 2004-06-14 12:17:00.000 166 38973.00 6.79 22071.60 99999.00 2004-06-14 12:18:00.000 166 38972.70 6.77 22071.60 99999.00 2004-06-14 12:19:00.000 166 38972.30 6.80 22071.60 99999.00 2004-06-14 12:20:00.000 166 38971.80 6.77 22071.60 99999.00 2004-06-14 12:21:00.000 166 38971.50 6.76 22071.60 99999.00 2004-06-14 12:22:00.000 166 38971.20 6.74 22071.50 99999.00 2004-06-14 12:23:00.000 166 38970.60 6.67 22071.10 99999.00 2004-06-14 12:24:00.000 166 38970.20 6.64 22070.90 99999.00 2004-06-14 12:25:00.000 166 38969.70 6.61 22070.70 99999.00 2004-06-14 12:26:00.000 166 38969.50 6.58 22070.70 99999.00 2004-06-14 12:27:00.000 166 38969.50 6.58 22070.80 99999.00 2004-06-14 12:28:00.000 166 38969.70 6.58 22071.10 99999.00 2004-06-14 12:29:00.000 166 38969.90 6.59 22071.20 99999.00 2004-06-14 12:30:00.000 166 38970.00 6.61 22071.50 99999.00 2004-06-14 12:31:00.000 166 38970.20 6.64 22071.80 99999.00 2004-06-14 12:32:00.000 166 38970.20 6.66 22071.90 99999.00 2004-06-14 12:33:00.000 166 38970.10 6.65 22072.00 99999.00 2004-06-14 12:34:00.000 166 38970.00 6.65 22072.00 99999.00 2004-06-14 12:35:00.000 166 38969.90 6.67 22072.00 99999.00 2004-06-14 12:36:00.000 166 38969.90 6.67 22072.20 99999.00 2004-06-14 12:37:00.000 166 38970.00 6.69 22072.50 99999.00 2004-06-14 12:38:00.000 166 38969.80 6.67 22072.40 99999.00 2004-06-14 12:39:00.000 166 38970.00 6.68 22072.60 99999.00 2004-06-14 12:40:00.000 166 38969.90 6.69 22072.70 99999.00 2004-06-14 12:41:00.000 166 38969.70 6.71 22072.80 99999.00 2004-06-14 12:42:00.000 166 38969.50 6.69 22072.80 99999.00 2004-06-14 12:43:00.000 166 38969.40 6.69 22072.80 99999.00 2004-06-14 12:44:00.000 166 38969.20 6.65 22072.70 99999.00 2004-06-14 12:45:00.000 166 38969.30 6.62 22072.70 99999.00 2004-06-14 12:46:00.000 166 38969.40 6.63 22072.70 99999.00 2004-06-14 12:47:00.000 166 38969.40 6.62 22073.00 99999.00 2004-06-14 12:48:00.000 166 38969.80 6.63 22073.20 99999.00 2004-06-14 12:49:00.000 166 38969.80 6.65 22073.30 99999.00 2004-06-14 12:50:00.000 166 38969.80 6.66 22073.30 99999.00 2004-06-14 12:51:00.000 166 38969.70 6.68 22073.50 99999.00 2004-06-14 12:52:00.000 166 38969.10 6.68 22073.30 99999.00 2004-06-14 12:53:00.000 166 38968.70 6.64 22072.90 99999.00 2004-06-14 12:54:00.000 166 38968.30 6.59 22072.80 99999.00 2004-06-14 12:55:00.000 166 38968.20 6.57 22072.80 99999.00 2004-06-14 12:56:00.000 166 38968.30 6.58 22072.90 99999.00 2004-06-14 12:57:00.000 166 38968.10 6.59 22072.90 99999.00 2004-06-14 12:58:00.000 166 38967.80 6.61 22072.90 99999.00 2004-06-14 12:59:00.000 166 38967.00 6.59 22072.50 99999.00 2004-06-14 13:00:00.000 166 38966.20 6.54 22072.30 99999.00 2004-06-14 13:01:00.000 166 38965.60 6.51 22072.10 99999.00 2004-06-14 13:02:00.000 166 38965.50 6.53 22072.10 99999.00 2004-06-14 13:03:00.000 166 38965.30 6.56 22072.20 99999.00 2004-06-14 13:04:00.000 166 38965.20 6.58 22072.50 99999.00 2004-06-14 13:05:00.000 166 38965.50 6.63 22073.00 99999.00 2004-06-14 13:06:00.000 166 38965.80 6.62 22073.30 99999.00 2004-06-14 13:07:00.000 166 38966.30 6.62 22073.60 99999.00 2004-06-14 13:08:00.000 166 38966.60 6.59 22073.70 99999.00 2004-06-14 13:09:00.000 166 38967.20 6.57 22074.00 99999.00 2004-06-14 13:10:00.000 166 38967.60 6.56 22074.10 99999.00 2004-06-14 13:11:00.000 166 38968.20 6.58 22074.40 99999.00 2004-06-14 13:12:00.000 166 38968.20 6.55 22074.40 99999.00 2004-06-14 13:13:00.000 166 38968.50 6.52 22074.40 99999.00 2004-06-14 13:14:00.000 166 38968.80 6.51 22074.50 99999.00 2004-06-14 13:15:00.000 166 38968.70 6.50 22074.30 99999.00 2004-06-14 13:16:00.000 166 38968.90 6.51 22074.40 99999.00 2004-06-14 13:17:00.000 166 38969.00 6.53 22074.60 99999.00 2004-06-14 13:18:00.000 166 38968.80 6.57 22074.70 99999.00 2004-06-14 13:19:00.000 166 38968.50 6.59 22074.60 99999.00 2004-06-14 13:20:00.000 166 38967.90 6.56 22074.30 99999.00 2004-06-14 13:21:00.000 166 38967.40 6.52 22074.00 99999.00 2004-06-14 13:22:00.000 166 38966.60 6.49 22073.60 99999.00 2004-06-14 13:23:00.000 166 38965.80 6.47 22073.40 99999.00 2004-06-14 13:24:00.000 166 38964.90 6.44 22073.00 99999.00 2004-06-14 13:25:00.000 166 38964.10 6.41 22072.70 99999.00 2004-06-14 13:26:00.000 166 38963.50 6.41 22072.60 99999.00 2004-06-14 13:27:00.000 166 38962.80 6.44 22072.60 99999.00 2004-06-14 13:28:00.000 166 38962.30 6.49 22072.80 99999.00 2004-06-14 13:29:00.000 166 38962.00 6.55 22073.00 99999.00 2004-06-14 13:30:00.000 166 38961.70 6.61 22073.20 99999.00 2004-06-14 13:31:00.000 166 38961.30 6.70 22073.50 99999.00 2004-06-14 13:32:00.000 166 38961.00 6.74 22073.90 99999.00 2004-06-14 13:33:00.000 166 38960.80 6.73 22074.00 99999.00 2004-06-14 13:34:00.000 166 38960.60 6.72 22074.00 99999.00 2004-06-14 13:35:00.000 166 38960.60 6.72 22074.20 99999.00 2004-06-14 13:36:00.000 166 38960.70 6.74 22074.30 99999.00 2004-06-14 13:37:00.000 166 38960.80 6.76 22074.50 99999.00 2004-06-14 13:38:00.000 166 38961.00 6.79 22074.70 99999.00 2004-06-14 13:39:00.000 166 38961.30 6.79 22075.10 99999.00 2004-06-14 13:40:00.000 166 38961.60 6.77 22075.20 99999.00 2004-06-14 13:41:00.000 166 38962.20 6.77 22075.50 99999.00 2004-06-14 13:42:00.000 166 38962.70 6.78 22075.90 99999.00 2004-06-14 13:43:00.000 166 38963.10 6.79 22075.90 99999.00 2004-06-14 13:44:00.000 166 38963.60 6.79 22076.20 99999.00 2004-06-14 13:45:00.000 166 38964.20 6.83 22076.70 99999.00 2004-06-14 13:46:00.000 166 38965.00 6.87 22077.20 99999.00 2004-06-14 13:47:00.000 166 38965.70 6.89 22077.50 99999.00 2004-06-14 13:48:00.000 166 38966.30 6.91 22077.90 99999.00 2004-06-14 13:49:00.000 166 38966.90 6.91 22078.10 99999.00 2004-06-14 13:50:00.000 166 38967.50 6.95 22078.20 99999.00 2004-06-14 13:51:00.000 166 38968.00 6.96 22078.50 99999.00 2004-06-14 13:52:00.000 166 38968.40 6.94 22078.60 99999.00 2004-06-14 13:53:00.000 166 38969.00 6.92 22078.60 99999.00 2004-06-14 13:54:00.000 166 38969.50 6.93 22078.70 99999.00 2004-06-14 13:55:00.000 166 38970.10 6.91 22078.80 99999.00 2004-06-14 13:56:00.000 166 38970.70 6.87 22078.90 99999.00 2004-06-14 13:57:00.000 166 38971.40 6.82 22078.80 99999.00 2004-06-14 13:58:00.000 166 38972.20 6.79 22079.00 99999.00 2004-06-14 13:59:00.000 166 38972.80 6.79 22079.10 99999.00 2004-06-14 14:00:00.000 166 38973.50 6.75 22079.10 99999.00 2004-06-14 14:01:00.000 166 38973.90 6.73 22079.10 99999.00 2004-06-14 14:02:00.000 166 38974.20 6.72 22079.20 99999.00 2004-06-14 14:03:00.000 166 38974.70 6.69 22079.20 99999.00 2004-06-14 14:04:00.000 166 38975.10 6.70 22079.30 99999.00 2004-06-14 14:05:00.000 166 38975.40 6.72 22079.30 99999.00 2004-06-14 14:06:00.000 166 38975.60 6.72 22079.40 99999.00 2004-06-14 14:07:00.000 166 38975.90 6.73 22079.40 99999.00 2004-06-14 14:08:00.000 166 38976.20 6.73 22079.50 99999.00 2004-06-14 14:09:00.000 166 38976.40 6.72 22079.40 99999.00 2004-06-14 14:10:00.000 166 38976.50 6.69 22079.20 99999.00 2004-06-14 14:11:00.000 166 38976.70 6.64 22078.90 99999.00 2004-06-14 14:12:00.000 166 38976.80 6.61 22078.80 99999.00 2004-06-14 14:13:00.000 166 38977.00 6.61 22078.90 99999.00 2004-06-14 14:14:00.000 166 38977.30 6.61 22078.80 99999.00 2004-06-14 14:15:00.000 166 38977.50 6.61 22078.90 99999.00 2004-06-14 14:16:00.000 166 38977.70 6.60 22078.90 99999.00 2004-06-14 14:17:00.000 166 38978.00 6.59 22079.00 99999.00 2004-06-14 14:18:00.000 166 38978.30 6.56 22079.00 99999.00 2004-06-14 14:19:00.000 166 38978.50 6.55 22079.10 99999.00 2004-06-14 14:20:00.000 166 38978.90 6.53 22079.00 99999.00 2004-06-14 14:21:00.000 166 38979.30 6.49 22079.00 99999.00 2004-06-14 14:22:00.000 166 38979.80 6.48 22079.20 99999.00 2004-06-14 14:23:00.000 166 38980.10 6.49 22079.20 99999.00 2004-06-14 14:24:00.000 166 38980.60 6.49 22079.40 99999.00 2004-06-14 14:25:00.000 166 38981.10 6.50 22079.60 99999.00 2004-06-14 14:26:00.000 166 38981.50 6.50 22079.80 99999.00 2004-06-14 14:27:00.000 166 38981.90 6.49 22080.00 99999.00 2004-06-14 14:28:00.000 166 38982.50 6.47 22080.00 99999.00 2004-06-14 14:29:00.000 166 38983.10 6.46 22080.20 99999.00 2004-06-14 14:30:00.000 166 38983.60 6.45 22080.20 99999.00 2004-06-14 14:31:00.000 166 38984.20 6.42 22080.40 99999.00 2004-06-14 14:32:00.000 166 38984.90 6.40 22080.50 99999.00 2004-06-14 14:33:00.000 166 38985.30 6.39 22080.60 99999.00 2004-06-14 14:34:00.000 166 38986.00 6.37 22080.60 99999.00 2004-06-14 14:35:00.000 166 38986.50 6.38 22080.90 99999.00 2004-06-14 14:36:00.000 166 38987.00 6.38 22081.20 99999.00 2004-06-14 14:37:00.000 166 38987.60 6.41 22081.30 99999.00 2004-06-14 14:38:00.000 166 38988.20 6.41 22081.60 99999.00 2004-06-14 14:39:00.000 166 38988.60 6.42 22081.70 99999.00 2004-06-14 14:40:00.000 166 38989.30 6.42 22081.80 99999.00 2004-06-14 14:41:00.000 166 38989.80 6.42 22082.00 99999.00 2004-06-14 14:42:00.000 166 38990.10 6.42 22082.10 99999.00 2004-06-14 14:43:00.000 166 38990.60 6.39 22082.10 99999.00 2004-06-14 14:44:00.000 166 38990.90 6.37 22082.10 99999.00 2004-06-14 14:45:00.000 166 38991.30 6.40 22082.20 99999.00 2004-06-14 14:46:00.000 166 38991.70 6.39 22082.50 99999.00 2004-06-14 14:47:00.000 166 38992.10 6.39 22082.70 99999.00 2004-06-14 14:48:00.000 166 38992.80 6.41 22082.80 99999.00 2004-06-14 14:49:00.000 166 38993.00 6.43 22082.90 99999.00 2004-06-14 14:50:00.000 166 38993.80 6.47 22083.30 99999.00 2004-06-14 14:51:00.000 166 38994.50 6.50 22083.50 99999.00 2004-06-14 14:52:00.000 166 38994.80 6.55 22083.70 99999.00 2004-06-14 14:53:00.000 166 38995.70 6.59 22084.10 99999.00 2004-06-14 14:54:00.000 166 38995.60 6.62 22083.90 99999.00 2004-06-14 14:55:00.000 166 38996.00 6.67 22084.40 99999.00 2004-06-14 14:56:00.000 166 38996.40 6.70 22084.50 99999.00 2004-06-14 14:57:00.000 166 38996.70 6.72 22084.60 99999.00 2004-06-14 14:58:00.000 166 38997.00 6.76 22084.80 99999.00 2004-06-14 14:59:00.000 166 38997.40 6.78 22084.90 99999.00 2004-06-14 15:00:00.000 166 38997.90 6.81 22085.00 99999.00 2004-06-14 15:01:00.000 166 38998.20 6.82 22085.20 99999.00 2004-06-14 15:02:00.000 166 38998.60 6.84 22085.30 99999.00 2004-06-14 15:03:00.000 166 38999.10 6.85 22085.40 99999.00 2004-06-14 15:04:00.000 166 38999.40 6.85 22085.30 99999.00 2004-06-14 15:05:00.000 166 38999.60 6.83 22085.30 99999.00 2004-06-14 15:06:00.000 166 38999.70 6.82 22085.20 99999.00 2004-06-14 15:07:00.000 166 39000.00 6.82 22085.20 99999.00 2004-06-14 15:08:00.000 166 39000.30 6.80 22085.00 99999.00 2004-06-14 15:09:00.000 166 39000.40 6.78 22085.00 99999.00 2004-06-14 15:10:00.000 166 39000.60 6.77 22085.00 99999.00 2004-06-14 15:11:00.000 166 39000.70 6.78 22084.90 99999.00 2004-06-14 15:12:00.000 166 39000.90 6.78 22085.00 99999.00 2004-06-14 15:13:00.000 166 39001.10 6.79 22085.00 99999.00 2004-06-14 15:14:00.000 166 39001.40 6.79 22085.00 99999.00 2004-06-14 15:15:00.000 166 39001.50 6.79 22085.00 99999.00 2004-06-14 15:16:00.000 166 39001.60 6.79 22085.10 99999.00 2004-06-14 15:17:00.000 166 39002.00 6.80 22085.00 99999.00 2004-06-14 15:18:00.000 166 39002.40 6.81 22085.20 99999.00 2004-06-14 15:19:00.000 166 39002.70 6.81 22085.20 99999.00 2004-06-14 15:20:00.000 166 39002.90 6.83 22085.20 99999.00 2004-06-14 15:21:00.000 166 39003.00 6.82 22085.20 99999.00 2004-06-14 15:22:00.000 166 39003.20 6.81 22085.00 99999.00 2004-06-14 15:23:00.000 166 39003.20 6.80 22085.00 99999.00 2004-06-14 15:24:00.000 166 39003.40 6.77 22084.80 99999.00 2004-06-14 15:25:00.000 166 39003.60 6.74 22084.60 99999.00 2004-06-14 15:26:00.000 166 39003.60 6.73 22084.40 99999.00 2004-06-14 15:27:00.000 166 39003.70 6.71 22084.40 99999.00 2004-06-14 15:28:00.000 166 39003.70 6.69 22084.40 99999.00 2004-06-14 15:29:00.000 166 39003.70 6.69 22084.20 99999.00 2004-06-14 15:30:00.000 166 39003.60 6.67 22084.00 99999.00 2004-06-14 15:31:00.000 166 39003.80 6.67 22084.00 99999.00 2004-06-14 15:32:00.000 166 39003.90 6.66 22084.00 99999.00 2004-06-14 15:33:00.000 166 39003.80 6.65 22083.90 99999.00 2004-06-14 15:34:00.000 166 39003.90 6.65 22083.80 99999.00 2004-06-14 15:35:00.000 166 39003.90 6.63 22083.80 99999.00 2004-06-14 15:36:00.000 166 39003.80 6.62 22083.70 99999.00 2004-06-14 15:37:00.000 166 39003.60 6.62 22083.60 99999.00 2004-06-14 15:38:00.000 166 39003.50 6.60 22083.40 99999.00 2004-06-14 15:39:00.000 166 39003.30 6.60 22083.30 99999.00 2004-06-14 15:40:00.000 166 39003.10 6.60 22083.10 99999.00 2004-06-14 15:41:00.000 166 39002.80 6.58 22083.10 99999.00 2004-06-14 15:42:00.000 166 39002.70 6.58 22083.00 99999.00 2004-06-14 15:43:00.000 166 39002.70 6.58 22083.10 99999.00 2004-06-14 15:44:00.000 166 39002.60 6.59 22083.10 99999.00 2004-06-14 15:45:00.000 166 39002.60 6.58 22083.10 99999.00 2004-06-14 15:46:00.000 166 39002.50 6.57 22083.00 99999.00 2004-06-14 15:47:00.000 166 39002.50 6.56 22082.80 99999.00 2004-06-14 15:48:00.000 166 39002.40 6.56 22082.80 99999.00 2004-06-14 15:49:00.000 166 39002.20 6.56 22082.80 99999.00 2004-06-14 15:50:00.000 166 39002.10 6.56 22082.70 99999.00 2004-06-14 15:51:00.000 166 39002.10 6.55 22082.80 99999.00 2004-06-14 15:52:00.000 166 39002.00 6.56 22082.50 99999.00 2004-06-14 15:53:00.000 166 39002.10 6.57 22082.60 99999.00 2004-06-14 15:54:00.000 166 39002.60 6.58 22082.80 99999.00 2004-06-14 15:55:00.000 166 39003.10 6.60 22083.00 99999.00 2004-06-14 15:56:00.000 166 39003.50 6.63 22083.30 99999.00 2004-06-14 15:57:00.000 166 39004.00 6.65 22083.60 99999.00 2004-06-14 15:58:00.000 166 39004.70 6.67 22083.90 99999.00 2004-06-14 15:59:00.000 166 39005.50 6.69 22084.30 99999.00 2004-06-14 16:00:00.000 166 39006.70 6.72 22084.80 99999.00 2004-06-14 16:01:00.000 166 39007.60 6.74 22085.10 99999.00 2004-06-14 16:02:00.000 166 39008.60 6.77 22085.50 99999.00 2004-06-14 16:03:00.000 166 39009.60 6.79 22085.80 99999.00 2004-06-14 16:04:00.000 166 39010.30 6.79 22086.00 99999.00 2004-06-14 16:05:00.000 166 39011.00 6.78 22086.00 99999.00 2004-06-14 16:06:00.000 166 39011.40 6.78 22085.90 99999.00 2004-06-14 16:07:00.000 166 39011.60 6.74 22085.70 99999.00 2004-06-14 16:08:00.000 166 39011.80 6.71 22085.60 99999.00 2004-06-14 16:09:00.000 166 39011.80 6.69 22085.60 99999.00 2004-06-14 16:10:00.000 166 39011.80 6.68 22085.30 99999.00 2004-06-14 16:11:00.000 166 39011.40 6.64 22085.00 99999.00 2004-06-14 16:12:00.000 166 39011.20 6.60 22084.80 99999.00 2004-06-14 16:13:00.000 166 39010.90 6.57 22084.50 99999.00 2004-06-14 16:14:00.000 166 39010.80 6.56 22084.40 99999.00 2004-06-14 16:15:00.000 166 39011.00 6.52 22084.30 99999.00 2004-06-14 16:16:00.000 166 39011.00 6.47 22084.00 99999.00 2004-06-14 16:17:00.000 166 39010.90 6.43 22083.90 99999.00 2004-06-14 16:18:00.000 166 39010.80 6.40 22083.60 99999.00 2004-06-14 16:19:00.000 166 39010.70 6.39 22083.60 99999.00 2004-06-14 16:20:00.000 166 39010.50 6.39 22083.60 99999.00 2004-06-14 16:21:00.000 166 39010.30 6.37 22083.60 99999.00 2004-06-14 16:22:00.000 166 39010.00 6.35 22083.50 99999.00 2004-06-14 16:23:00.000 166 39009.50 6.33 22083.20 99999.00 2004-06-14 16:24:00.000 166 39009.40 6.34 22083.00 99999.00 2004-06-14 16:25:00.000 166 39009.00 6.32 22082.90 99999.00 2004-06-14 16:26:00.000 166 39008.50 6.32 22082.80 99999.00 2004-06-14 16:27:00.000 166 39008.10 6.32 22082.70 99999.00 2004-06-14 16:28:00.000 166 39007.70 6.32 22082.60 99999.00 2004-06-14 16:29:00.000 166 39007.40 6.33 22082.60 99999.00 2004-06-14 16:30:00.000 166 39007.00 6.34 22082.70 99999.00 2004-06-14 16:31:00.000 166 39006.60 6.37 22082.50 99999.00 2004-06-14 16:32:00.000 166 39006.30 6.39 22082.70 99999.00 2004-06-14 16:33:00.000 166 39006.00 6.41 22082.80 99999.00 2004-06-14 16:34:00.000 166 39005.90 6.42 22082.90 99999.00 2004-06-14 16:35:00.000 166 39005.70 6.45 22082.80 99999.00 2004-06-14 16:36:00.000 166 39005.50 6.46 22083.00 99999.00 2004-06-14 16:37:00.000 166 39005.30 6.47 22083.10 99999.00 2004-06-14 16:38:00.000 166 39005.00 6.48 22083.10 99999.00 2004-06-14 16:39:00.000 166 39004.80 6.50 22083.00 99999.00 2004-06-14 16:40:00.000 166 39004.60 6.55 22083.30 99999.00 2004-06-14 16:41:00.000 166 39004.50 6.59 22083.30 99999.00 2004-06-14 16:42:00.000 166 39004.40 6.62 22083.40 99999.00 2004-06-14 16:43:00.000 166 39004.50 6.65 22083.60 99999.00 2004-06-14 16:44:00.000 166 39004.60 6.68 22083.70 99999.00 2004-06-14 16:45:00.000 166 39004.50 6.68 22083.80 99999.00 2004-06-14 16:46:00.000 166 39004.50 6.71 22083.80 99999.00 2004-06-14 16:47:00.000 166 39004.30 6.75 22084.00 99999.00 2004-06-14 16:48:00.000 166 39004.50 6.81 22084.20 99999.00 2004-06-14 16:49:00.000 166 39004.60 6.86 22084.50 99999.00 2004-06-14 16:50:00.000 166 39004.90 6.93 22085.00 99999.00 2004-06-14 16:51:00.000 166 39005.10 6.98 22085.20 99999.00 2004-06-14 16:52:00.000 166 39005.40 7.01 22085.50 99999.00 2004-06-14 16:53:00.000 166 39005.80 7.04 22085.60 99999.00 2004-06-14 16:54:00.000 166 39006.30 7.09 22085.90 99999.00 2004-06-14 16:55:00.000 166 39006.70 7.12 22086.20 99999.00 2004-06-14 16:56:00.000 166 39007.00 7.17 22086.40 99999.00 2004-06-14 16:57:00.000 166 39007.60 7.20 22086.60 99999.00 2004-06-14 16:58:00.000 166 39008.10 7.21 22086.80 99999.00 2004-06-14 16:59:00.000 166 39008.40 7.22 22086.90 99999.00 2004-06-14 17:00:00.000 166 39008.30 7.23 22086.70 99999.00 2004-06-14 17:01:00.000 166 39007.90 7.22 22086.40 99999.00 2004-06-14 17:02:00.000 166 39007.50 7.22 22086.00 99999.00 2004-06-14 17:03:00.000 166 39006.80 7.20 22085.60 99999.00 2004-06-14 17:04:00.000 166 39006.40 7.19 22085.40 99999.00 2004-06-14 17:05:00.000 166 39006.00 7.18 22085.10 99999.00 2004-06-14 17:06:00.000 166 39005.60 7.17 22085.00 99999.00 2004-06-14 17:07:00.000 166 39005.20 7.17 22084.80 99999.00 2004-06-14 17:08:00.000 166 39004.80 7.17 22084.60 99999.00 2004-06-14 17:09:00.000 166 39004.40 7.19 22084.50 99999.00 2004-06-14 17:10:00.000 166 39004.00 7.20 22084.50 99999.00 2004-06-14 17:11:00.000 166 39003.90 7.23 22084.60 99999.00 2004-06-14 17:12:00.000 166 39003.80 7.26 22084.70 99999.00 2004-06-14 17:13:00.000 166 39003.70 7.30 22084.90 99999.00 2004-06-14 17:14:00.000 166 39003.90 7.35 22085.00 99999.00 2004-06-14 17:15:00.000 166 39004.20 7.41 22085.30 99999.00 2004-06-14 17:16:00.000 166 39004.60 7.44 22085.70 99999.00 2004-06-14 17:17:00.000 166 39005.10 7.47 22086.00 99999.00 2004-06-14 17:18:00.000 166 39005.40 7.51 22086.30 99999.00 2004-06-14 17:19:00.000 166 39006.00 7.52 22086.40 99999.00 2004-06-14 17:20:00.000 166 39006.10 7.51 22086.30 99999.00 2004-06-14 17:21:00.000 166 39006.10 7.50 22086.10 99999.00 2004-06-14 17:22:00.000 166 39006.30 7.47 22086.10 99999.00 2004-06-14 17:23:00.000 166 39006.40 7.45 22085.90 99999.00 2004-06-14 17:24:00.000 166 39006.40 7.43 22085.70 99999.00 2004-06-14 17:25:00.000 166 39006.50 7.42 22085.60 99999.00 2004-06-14 17:26:00.000 166 39006.70 7.43 22085.60 99999.00 2004-06-14 17:27:00.000 166 39007.00 7.44 22085.80 99999.00 2004-06-14 17:28:00.000 166 39007.50 7.47 22085.90 99999.00 2004-06-14 17:29:00.000 166 39007.90 7.48 22086.00 99999.00 2004-06-14 17:30:00.000 166 39008.20 7.46 22086.20 99999.00 2004-06-14 17:31:00.000 166 39008.40 7.45 22086.00 99999.00 2004-06-14 17:32:00.000 166 39008.50 7.42 22085.90 99999.00 2004-06-14 17:33:00.000 166 39008.40 7.39 22085.60 99999.00 2004-06-14 17:34:00.000 166 39008.20 7.36 22085.40 99999.00 2004-06-14 17:35:00.000 166 39008.00 7.33 22085.10 99999.00 2004-06-14 17:36:00.000 166 39007.90 7.31 22085.00 99999.00 2004-06-14 17:37:00.000 166 39007.90 7.33 22085.10 99999.00 2004-06-14 17:38:00.000 166 39008.00 7.36 22085.10 99999.00 2004-06-14 17:39:00.000 166 39008.00 7.39 22085.30 99999.00 2004-06-14 17:40:00.000 166 39008.20 7.43 22085.50 99999.00 2004-06-14 17:41:00.000 166 39008.30 7.46 22085.80 99999.00 2004-06-14 17:42:00.000 166 39008.50 7.49 22085.90 99999.00 2004-06-14 17:43:00.000 166 39008.60 7.51 22086.10 99999.00 2004-06-14 17:44:00.000 166 39008.60 7.50 22085.90 99999.00 2004-06-14 17:45:00.000 166 39008.40 7.50 22085.70 99999.00 2004-06-14 17:46:00.000 166 39008.10 7.50 22085.60 99999.00 2004-06-14 17:47:00.000 166 39007.90 7.50 22085.60 99999.00 2004-06-14 17:48:00.000 166 39007.70 7.49 22085.60 99999.00 2004-06-14 17:49:00.000 166 39007.30 7.49 22085.40 99999.00 2004-06-14 17:50:00.000 166 39007.00 7.50 22085.10 99999.00 2004-06-14 17:51:00.000 166 39006.70 7.49 22085.00 99999.00 2004-06-14 17:52:00.000 166 39006.40 7.46 22084.90 99999.00 2004-06-14 17:53:00.000 166 39006.20 7.45 22084.80 99999.00 2004-06-14 17:54:00.000 166 39006.00 7.44 22084.60 99999.00 2004-06-14 17:55:00.000 166 39005.80 7.43 22084.50 99999.00 2004-06-14 17:56:00.000 166 39005.90 7.44 22084.60 99999.00 2004-06-14 17:57:00.000 166 39006.00 7.45 22084.70 99999.00 2004-06-14 17:58:00.000 166 39006.10 7.46 22084.70 99999.00 2004-06-14 17:59:00.000 166 39006.20 7.48 22084.90 99999.00 2004-06-14 18:00:00.000 166 39006.40 7.50 22084.90 99999.00 2004-06-14 18:01:00.000 166 39006.60 7.51 22084.90 99999.00 2004-06-14 18:02:00.000 166 39006.70 7.51 22085.00 99999.00 2004-06-14 18:03:00.000 166 39006.80 7.51 22084.90 99999.00 2004-06-14 18:04:00.000 166 39006.90 7.50 22085.00 99999.00 2004-06-14 18:05:00.000 166 39007.00 7.49 22084.80 99999.00 2004-06-14 18:06:00.000 166 39007.00 7.46 22084.60 99999.00 2004-06-14 18:07:00.000 166 39007.00 7.45 22084.50 99999.00 2004-06-14 18:08:00.000 166 39006.80 7.43 22084.40 99999.00 2004-06-14 18:09:00.000 166 39006.80 7.41 22084.30 99999.00 2004-06-14 18:10:00.000 166 39006.70 7.39 22084.20 99999.00 2004-06-14 18:11:00.000 166 39006.80 7.38 22084.10 99999.00 2004-06-14 18:12:00.000 166 39006.80 7.38 22084.10 99999.00 2004-06-14 18:13:00.000 166 39007.00 7.38 22084.20 99999.00 2004-06-14 18:14:00.000 166 39007.10 7.37 22084.20 99999.00 2004-06-14 18:15:00.000 166 39007.50 7.37 22084.20 99999.00 2004-06-14 18:16:00.000 166 39007.70 7.37 22084.20 99999.00 2004-06-14 18:17:00.000 166 39007.90 7.38 22084.50 99999.00 2004-06-14 18:18:00.000 166 39008.10 7.36 22084.50 99999.00 2004-06-14 18:19:00.000 166 39008.30 7.34 22084.40 99999.00 2004-06-14 18:20:00.000 166 39008.20 7.31 22084.20 99999.00 2004-06-14 18:21:00.000 166 39008.30 7.28 22084.20 99999.00 2004-06-14 18:22:00.000 166 39008.50 7.29 22084.10 99999.00 2004-06-14 18:23:00.000 166 39008.70 7.29 22084.30 99999.00 2004-06-14 18:24:00.000 166 39008.90 7.29 22084.30 99999.00 2004-06-14 18:25:00.000 166 39008.70 7.27 22084.10 99999.00 2004-06-14 18:26:00.000 166 39008.50 7.23 22083.90 99999.00 2004-06-14 18:27:00.000 166 39008.20 7.20 22083.60 99999.00 2004-06-14 18:28:00.000 166 39008.00 7.19 22083.60 99999.00 2004-06-14 18:29:00.000 166 39008.00 7.18 22083.50 99999.00 2004-06-14 18:30:00.000 166 39008.10 7.18 22083.50 99999.00 2004-06-14 18:31:00.000 166 39007.80 7.18 22083.40 99999.00 2004-06-14 18:32:00.000 166 39007.70 7.20 22083.50 99999.00 2004-06-14 18:33:00.000 166 39007.80 7.22 22083.60 99999.00 2004-06-14 18:34:00.000 166 39007.70 7.25 22083.80 99999.00 2004-06-14 18:35:00.000 166 39007.50 7.27 22083.80 99999.00 2004-06-14 18:36:00.000 166 39007.40 7.27 22083.70 99999.00 2004-06-14 18:37:00.000 166 39007.20 7.26 22083.70 99999.00 2004-06-14 18:38:00.000 166 39007.10 7.26 22083.70 99999.00 2004-06-14 18:39:00.000 166 39007.10 7.26 22083.70 99999.00 2004-06-14 18:40:00.000 166 39007.20 7.26 22083.70 99999.00 2004-06-14 18:41:00.000 166 39007.30 7.25 22083.60 99999.00 2004-06-14 18:42:00.000 166 39007.40 7.26 22083.60 99999.00 2004-06-14 18:43:00.000 166 39007.70 7.25 22083.80 99999.00 2004-06-14 18:44:00.000 166 39007.70 7.25 22083.70 99999.00 2004-06-14 18:45:00.000 166 39007.80 7.24 22083.70 99999.00 2004-06-14 18:46:00.000 166 39008.00 7.23 22083.70 99999.00 2004-06-14 18:47:00.000 166 39008.10 7.22 22083.60 99999.00 2004-06-14 18:48:00.000 166 39008.20 7.20 22083.50 99999.00 2004-06-14 18:49:00.000 166 39008.20 7.20 22083.50 99999.00 2004-06-14 18:50:00.000 166 39008.30 7.18 22083.60 99999.00 2004-06-14 18:51:00.000 166 39008.40 7.18 22083.60 99999.00 2004-06-14 18:52:00.000 166 39008.50 7.18 22083.50 99999.00 2004-06-14 18:53:00.000 166 39008.80 7.16 22083.70 99999.00 2004-06-14 18:54:00.000 166 39009.10 7.16 22083.80 99999.00 2004-06-14 18:55:00.000 166 39009.80 7.16 22084.00 99999.00 2004-06-14 18:56:00.000 166 39010.20 7.15 22084.10 99999.00 2004-06-14 18:57:00.000 166 39010.80 7.13 22084.20 99999.00 2004-06-14 18:58:00.000 166 39011.10 7.12 22084.20 99999.00 2004-06-14 18:59:00.000 166 39011.50 7.11 22084.20 99999.00 2004-06-14 19:00:00.000 166 39011.70 7.08 22084.20 99999.00 2004-06-14 19:01:00.000 166 39011.50 7.06 22084.00 99999.00 2004-06-14 19:02:00.000 166 39011.40 7.04 22083.80 99999.00 2004-06-14 19:03:00.000 166 39011.20 7.02 22083.60 99999.00 2004-06-14 19:04:00.000 166 39011.00 7.01 22083.50 99999.00 2004-06-14 19:05:00.000 166 39010.90 7.00 22083.30 99999.00 2004-06-14 19:06:00.000 166 39010.90 6.97 22083.20 99999.00 2004-06-14 19:07:00.000 166 39010.60 6.95 22083.00 99999.00 2004-06-14 19:08:00.000 166 39010.50 6.90 22082.70 99999.00 2004-06-14 19:09:00.000 166 39010.30 6.87 22082.60 99999.00 2004-06-14 19:10:00.000 166 39010.20 6.83 22082.50 99999.00 2004-06-14 19:11:00.000 166 39010.20 6.82 22082.50 99999.00 2004-06-14 19:12:00.000 166 39010.30 6.81 22082.60 99999.00 2004-06-14 19:13:00.000 166 39010.40 6.78 22082.60 99999.00 2004-06-14 19:14:00.000 166 39010.50 6.78 22082.60 99999.00 2004-06-14 19:15:00.000 166 39010.60 6.75 22082.50 99999.00 2004-06-14 19:16:00.000 166 39010.30 6.72 22082.30 99999.00 2004-06-14 19:17:00.000 166 39010.00 6.72 22082.20 99999.00 2004-06-14 19:18:00.000 166 39009.70 6.72 22082.20 99999.00 2004-06-14 19:19:00.000 166 39009.50 6.72 22082.10 99999.00 2004-06-14 19:20:00.000 166 39009.20 6.76 22082.20 99999.00 2004-06-14 19:21:00.000 166 39009.00 6.79 22082.30 99999.00 2004-06-14 19:22:00.000 166 39008.90 6.84 22082.50 99999.00 2004-06-14 19:23:00.000 166 39009.10 6.88 22082.80 99999.00 2004-06-14 19:24:00.000 166 39009.60 6.94 22083.30 99999.00 2004-06-14 19:25:00.000 166 39010.00 6.99 22083.70 99999.00 2004-06-14 19:26:00.000 166 39010.80 7.08 22084.30 99999.00 2004-06-14 19:27:00.000 166 39011.70 7.15 22084.90 99999.00 2004-06-14 19:28:00.000 166 39012.40 7.20 22085.30 99999.00 2004-06-14 19:29:00.000 166 39012.90 7.24 22085.50 99999.00 2004-06-14 19:30:00.000 166 39013.50 7.29 22086.00 99999.00 2004-06-14 19:31:00.000 166 39014.10 7.34 22086.20 99999.00 2004-06-14 19:32:00.000 166 39014.80 7.38 22086.60 99999.00 2004-06-14 19:33:00.000 166 39015.80 7.43 22086.90 99999.00 2004-06-14 19:34:00.000 166 39017.30 7.48 22087.70 99999.00 2004-06-14 19:35:00.000 166 39018.70 7.52 22088.20 99999.00 2004-06-14 19:36:00.000 166 39019.20 7.49 22088.10 99999.00 2004-06-14 19:37:00.000 166 39019.20 7.42 22087.80 99999.00 2004-06-14 19:38:00.000 166 39018.80 7.28 22086.90 99999.00 2004-06-14 19:39:00.000 166 39017.70 7.10 22085.60 99999.00 2004-06-14 19:40:00.000 166 39016.50 6.88 22084.30 99999.00 2004-06-14 19:41:00.000 166 39015.40 6.72 22083.10 99999.00 2004-06-14 19:42:00.000 166 39015.00 6.65 22082.70 99999.00 2004-06-14 19:43:00.000 166 39014.90 6.63 22082.50 99999.00 2004-06-14 19:44:00.000 166 39014.90 6.64 22082.50 99999.00 2004-06-14 19:45:00.000 166 39015.20 6.68 22082.80 99999.00 2004-06-14 19:46:00.000 166 39014.70 6.67 22082.70 99999.00 2004-06-14 19:47:00.000 166 39013.80 6.59 22082.10 99999.00 2004-06-14 19:48:00.000 166 39012.80 6.52 22081.40 99999.00 2004-06-14 19:49:00.000 166 39011.60 6.48 22081.00 99999.00 2004-06-14 19:50:00.000 166 39010.60 6.48 22080.80 99999.00 2004-06-14 19:51:00.000 166 39010.40 6.54 22081.00 99999.00 2004-06-14 19:52:00.000 166 39010.20 6.62 22081.50 99999.00 2004-06-14 19:53:00.000 166 39010.20 6.67 22082.00 99999.00 2004-06-14 19:54:00.000 166 39010.20 6.73 22082.30 99999.00 2004-06-14 19:55:00.000 166 39010.20 6.77 22082.50 99999.00 2004-06-14 19:56:00.000 166 39010.20 6.80 22082.80 99999.00 2004-06-14 19:57:00.000 166 39010.10 6.86 22083.00 99999.00 2004-06-14 19:58:00.000 166 39010.00 6.93 22083.20 99999.00 2004-06-14 19:59:00.000 166 39010.10 7.01 22083.60 99999.00 2004-06-14 20:00:00.000 166 39010.30 7.13 22084.30 99999.00 2004-06-14 20:01:00.000 166 39010.60 7.20 22084.70 99999.00 2004-06-14 20:02:00.000 166 39011.10 7.28 22085.20 99999.00 2004-06-14 20:03:00.000 166 39011.10 7.36 22085.40 99999.00 2004-06-14 20:04:00.000 166 39011.00 7.39 22085.50 99999.00 2004-06-14 20:05:00.000 166 39010.90 7.45 22085.60 99999.00 2004-06-14 20:06:00.000 166 39010.50 7.49 22085.60 99999.00 2004-06-14 20:07:00.000 166 39010.10 7.51 22085.40 99999.00 2004-06-14 20:08:00.000 166 39009.70 7.52 22085.40 99999.00 2004-06-14 20:09:00.000 166 39008.90 7.54 22085.00 99999.00 2004-06-14 20:10:00.000 166 39008.30 7.54 22084.90 99999.00 2004-06-14 20:11:00.000 166 39007.80 7.54 22084.70 99999.00 2004-06-14 20:12:00.000 166 39007.40 7.58 22084.60 99999.00 2004-06-14 20:13:00.000 166 39007.20 7.62 22084.80 99999.00 2004-06-14 20:14:00.000 166 39007.10 7.67 22084.90 99999.00 2004-06-14 20:15:00.000 166 39006.90 7.73 22085.10 99999.00 2004-06-14 20:16:00.000 166 39007.10 7.78 22085.20 99999.00 2004-06-14 20:17:00.000 166 39007.50 7.85 22085.50 99999.00 2004-06-14 20:18:00.000 166 39007.70 7.92 22085.80 99999.00 2004-06-14 20:19:00.000 166 39008.20 7.96 22086.10 99999.00 2004-06-14 20:20:00.000 166 39008.40 7.98 22086.10 99999.00 2004-06-14 20:21:00.000 166 39008.60 7.98 22086.10 99999.00 2004-06-14 20:22:00.000 166 39009.30 8.00 22086.20 99999.00 2004-06-14 20:23:00.000 166 39009.80 8.01 22086.30 99999.00 2004-06-14 20:24:00.000 166 39010.20 7.99 22086.50 99999.00 2004-06-14 20:25:00.000 166 39010.50 7.97 22086.30 99999.00 2004-06-14 20:26:00.000 166 39011.10 7.93 22086.30 99999.00 2004-06-14 20:27:00.000 166 39011.70 7.90 22086.30 99999.00 2004-06-14 20:28:00.000 166 39012.30 7.86 22086.30 99999.00 2004-06-14 20:29:00.000 166 39012.70 7.83 22086.20 99999.00 2004-06-14 20:30:00.000 166 39012.90 7.81 22086.10 99999.00 2004-06-14 20:31:00.000 166 39013.20 7.78 22086.00 99999.00 2004-06-14 20:32:00.000 166 39013.30 7.76 22085.70 99999.00 2004-06-14 20:33:00.000 166 39013.50 7.74 22085.60 99999.00 2004-06-14 20:34:00.000 166 39013.60 7.74 22085.40 99999.00 2004-06-14 20:35:00.000 166 39013.80 7.73 22085.50 99999.00 2004-06-14 20:36:00.000 166 39014.00 7.75 22085.50 99999.00 2004-06-14 20:37:00.000 166 39014.40 7.75 22085.50 99999.00 2004-06-14 20:38:00.000 166 39015.00 7.76 22085.80 99999.00 2004-06-14 20:39:00.000 166 39015.60 7.79 22086.00 99999.00 2004-06-14 20:40:00.000 166 39016.20 7.81 22086.20 99999.00 2004-06-14 20:41:00.000 166 39016.60 7.80 22086.40 99999.00 2004-06-14 20:42:00.000 166 39016.90 7.81 22086.20 99999.00 2004-06-14 20:43:00.000 166 39016.90 7.80 22086.20 99999.00 2004-06-14 20:44:00.000 166 39017.20 7.82 22086.20 99999.00 2004-06-14 20:45:00.000 166 39017.30 7.81 22086.20 99999.00 2004-06-14 20:46:00.000 166 39017.40 7.80 22086.00 99999.00 2004-06-14 20:47:00.000 166 39017.10 7.79 22085.60 99999.00 2004-06-14 20:48:00.000 166 39016.80 7.75 22085.40 99999.00 2004-06-14 20:49:00.000 166 39016.20 7.69 22085.00 99999.00 2004-06-14 20:50:00.000 166 39015.80 7.64 22084.70 99999.00 2004-06-14 20:51:00.000 166 39015.50 7.63 22084.40 99999.00 2004-06-14 20:52:00.000 166 39015.30 7.62 22084.20 99999.00 2004-06-14 20:53:00.000 166 39015.20 7.62 22084.00 99999.00 2004-06-14 20:54:00.000 166 39015.00 7.59 22083.90 99999.00 2004-06-14 20:55:00.000 166 39015.00 7.60 22083.80 99999.00 2004-06-14 20:56:00.000 166 39014.90 7.59 22083.90 99999.00 2004-06-14 20:57:00.000 166 39015.00 7.60 22084.00 99999.00 2004-06-14 20:58:00.000 166 39015.20 7.62 22084.00 99999.00 2004-06-14 20:59:00.000 166 39015.20 7.65 22084.20 99999.00 2004-06-14 21:00:00.000 166 39015.50 7.68 22084.30 99999.00 2004-06-14 21:01:00.000 166 39015.90 7.71 22084.60 99999.00 2004-06-14 21:02:00.000 166 39016.40 7.76 22084.90 99999.00 2004-06-14 21:03:00.000 166 39016.90 7.79 22085.20 99999.00 2004-06-14 21:04:00.000 166 39016.60 7.79 22085.00 99999.00 2004-06-14 21:05:00.000 166 39016.40 7.80 22084.90 99999.00 2004-06-14 21:06:00.000 166 39016.30 7.77 22084.80 99999.00 2004-06-14 21:07:00.000 166 39016.20 7.75 22084.60 99999.00 2004-06-14 21:08:00.000 166 39016.20 7.73 22084.50 99999.00 2004-06-14 21:09:00.000 166 39016.70 7.74 22084.70 99999.00 2004-06-14 21:10:00.000 166 39017.40 7.75 22085.10 99999.00 2004-06-14 21:11:00.000 166 39017.30 7.74 22084.80 99999.00 2004-06-14 21:12:00.000 166 39018.00 7.75 22085.00 99999.00 2004-06-14 21:13:00.000 166 39018.20 7.75 22085.10 99999.00 2004-06-14 21:14:00.000 166 39018.10 7.73 22085.00 99999.00 2004-06-14 21:15:00.000 166 39018.20 7.74 22085.00 99999.00 2004-06-14 21:16:00.000 166 39018.20 7.75 22085.00 99999.00 2004-06-14 21:17:00.000 166 39018.00 7.77 22084.80 99999.00 2004-06-14 21:18:00.000 166 39017.90 7.77 22084.80 99999.00 2004-06-14 21:19:00.000 166 39017.70 7.77 22084.80 99999.00 2004-06-14 21:20:00.000 166 39017.70 7.80 22084.70 99999.00 2004-06-14 21:21:00.000 166 39018.00 7.81 22084.80 99999.00 2004-06-14 21:22:00.000 166 39018.00 7.81 22084.80 99999.00 2004-06-14 21:23:00.000 166 39018.10 7.84 22085.00 99999.00 2004-06-14 21:24:00.000 166 39018.20 7.85 22085.00 99999.00 2004-06-14 21:25:00.000 166 39018.40 7.84 22085.10 99999.00 2004-06-14 21:26:00.000 166 39018.80 7.82 22085.20 99999.00 2004-06-14 21:27:00.000 166 39018.90 7.81 22085.10 99999.00 2004-06-14 21:28:00.000 166 39019.00 7.79 22085.00 99999.00 2004-06-14 21:29:00.000 166 39019.30 7.76 22085.00 99999.00 2004-06-14 21:30:00.000 166 39019.30 7.73 22084.90 99999.00 2004-06-14 21:31:00.000 166 39019.40 7.72 22084.90 99999.00 2004-06-14 21:32:00.000 166 39019.80 7.72 22085.00 99999.00 2004-06-14 21:33:00.000 166 39020.30 7.71 22085.10 99999.00 2004-06-14 21:34:00.000 166 39020.90 7.70 22085.20 99999.00 2004-06-14 21:35:00.000 166 39021.50 7.70 22085.40 99999.00 2004-06-14 21:36:00.000 166 39022.20 7.71 22085.70 99999.00 2004-06-14 21:37:00.000 166 39022.60 7.72 22085.80 99999.00 2004-06-14 21:38:00.000 166 39022.60 7.73 22085.70 99999.00 2004-06-14 21:39:00.000 166 39022.30 7.72 22085.60 99999.00 2004-06-14 21:40:00.000 166 39022.00 7.73 22085.50 99999.00 2004-06-14 21:41:00.000 166 39021.60 7.73 22085.40 99999.00 2004-06-14 21:42:00.000 166 39021.50 7.76 22085.40 99999.00 2004-06-14 21:43:00.000 166 39021.40 7.79 22085.50 99999.00 2004-06-14 21:44:00.000 166 39021.20 7.82 22085.60 99999.00 2004-06-14 21:45:00.000 166 39021.20 7.86 22085.90 99999.00 2004-06-14 21:46:00.000 166 39021.10 7.92 22086.00 99999.00 2004-06-14 21:47:00.000 166 39021.10 7.96 22086.10 99999.00 2004-06-14 21:48:00.000 166 39021.00 7.98 22086.20 99999.00 2004-06-14 21:49:00.000 166 39020.90 8.00 22086.30 99999.00 2004-06-14 21:50:00.000 166 39021.10 8.01 22086.40 99999.00 2004-06-14 21:51:00.000 166 39021.00 8.00 22086.20 99999.00 2004-06-14 21:52:00.000 166 39021.10 8.00 22086.30 99999.00 2004-06-14 21:53:00.000 166 39021.20 7.99 22086.40 99999.00 2004-06-14 21:54:00.000 166 39021.40 7.99 22086.30 99999.00 2004-06-14 21:55:00.000 166 39021.50 7.99 22086.30 99999.00 2004-06-14 21:56:00.000 166 39021.70 7.99 22086.30 99999.00 2004-06-14 21:57:00.000 166 39021.90 7.98 22086.40 99999.00 2004-06-14 21:58:00.000 166 39022.20 7.98 22086.50 99999.00 2004-06-14 21:59:00.000 166 39022.30 7.99 22086.50 99999.00 2004-06-14 22:00:00.000 166 39022.50 8.00 22086.60 99999.00 2004-06-14 22:01:00.000 166 39022.50 8.01 22086.70 99999.00 2004-06-14 22:02:00.000 166 39022.70 8.03 22086.80 99999.00 2004-06-14 22:03:00.000 166 39022.70 8.04 22086.80 99999.00 2004-06-14 22:04:00.000 166 39022.90 8.06 22086.90 99999.00 2004-06-14 22:05:00.000 166 39023.10 8.07 22087.10 99999.00 2004-06-14 22:06:00.000 166 39023.50 8.11 22087.20 99999.00 2004-06-14 22:07:00.000 166 39023.90 8.10 22087.40 99999.00 2004-06-14 22:08:00.000 166 39024.30 8.10 22087.70 99999.00 2004-06-14 22:09:00.000 166 39024.50 8.11 22087.70 99999.00 2004-06-14 22:10:00.000 166 39024.70 8.11 22087.60 99999.00 2004-06-14 22:11:00.000 166 39024.40 8.12 22087.50 99999.00 2004-06-14 22:12:00.000 166 39024.10 8.13 22087.60 99999.00 2004-06-14 22:13:00.000 166 39024.00 8.12 22087.60 99999.00 2004-06-14 22:14:00.000 166 39023.70 8.11 22087.40 99999.00 2004-06-14 22:15:00.000 166 39023.50 8.11 22087.30 99999.00 2004-06-14 22:16:00.000 166 39023.60 8.08 22087.20 99999.00 2004-06-14 22:17:00.000 166 39023.50 8.08 22087.20 99999.00 2004-06-14 22:18:00.000 166 39024.00 8.05 22087.30 99999.00 2004-06-14 22:19:00.000 166 39024.10 8.04 22087.30 99999.00 2004-06-14 22:20:00.000 166 39024.10 8.04 22087.30 99999.00 2004-06-14 22:21:00.000 166 39024.30 8.04 22087.30 99999.00 2004-06-14 22:22:00.000 166 39024.40 8.05 22087.50 99999.00 2004-06-14 22:23:00.000 166 39024.60 8.09 22087.70 99999.00 2004-06-14 22:24:00.000 166 39024.70 8.14 22088.00 99999.00 2004-06-14 22:25:00.000 166 39024.90 8.19 22088.40 99999.00 2004-06-14 22:26:00.000 166 39025.20 8.24 22088.60 99999.00 2004-06-14 22:27:00.000 166 39025.40 8.26 22088.80 99999.00 2004-06-14 22:28:00.000 166 39025.60 8.25 22088.90 99999.00 2004-06-14 22:29:00.000 166 39025.90 8.24 22089.00 99999.00 2004-06-14 22:30:00.000 166 39026.30 8.25 22089.10 99999.00 2004-06-14 22:31:00.000 166 39026.60 8.28 22089.30 99999.00 2004-06-14 22:32:00.000 166 39027.00 8.30 22089.40 99999.00 2004-06-14 22:33:00.000 166 39027.30 8.35 22089.60 99999.00 2004-06-14 22:34:00.000 166 39027.60 8.41 22089.80 99999.00 2004-06-14 22:35:00.000 166 39027.90 8.41 22090.00 99999.00 2004-06-14 22:36:00.000 166 39028.10 8.42 22090.00 99999.00 2004-06-14 22:37:00.000 166 39028.40 8.41 22089.90 99999.00 2004-06-14 22:38:00.000 166 39028.40 8.45 22090.10 99999.00 2004-06-14 22:39:00.000 166 39028.40 8.48 22090.20 99999.00 2004-06-14 22:40:00.000 166 39028.30 8.53 22090.20 99999.00 2004-06-14 22:41:00.000 166 39028.40 8.55 22090.20 99999.00 2004-06-14 22:42:00.000 166 39028.40 8.57 22090.20 99999.00 2004-06-14 22:43:00.000 166 39028.50 8.58 22090.30 99999.00 2004-06-14 22:44:00.000 166 39028.60 8.57 22090.20 99999.00 2004-06-14 22:45:00.000 166 39028.70 8.57 22090.10 99999.00 2004-06-14 22:46:00.000 166 39028.70 8.57 22090.00 99999.00 2004-06-14 22:47:00.000 166 39028.60 8.59 22090.00 99999.00 2004-06-14 22:48:00.000 166 39028.60 8.62 22089.80 99999.00 2004-06-14 22:49:00.000 166 39028.50 8.64 22089.80 99999.00 2004-06-14 22:50:00.000 166 39028.50 8.66 22089.80 99999.00 2004-06-14 22:51:00.000 166 39028.30 8.67 22089.70 99999.00 2004-06-14 22:52:00.000 166 39028.20 8.65 22089.60 99999.00 2004-06-14 22:53:00.000 166 39028.30 8.66 22089.40 99999.00 2004-06-14 22:54:00.000 166 39028.10 8.69 22089.30 99999.00 2004-06-14 22:55:00.000 166 39028.00 8.75 22089.70 99999.00 2004-06-14 22:56:00.000 166 39028.10 8.76 22089.70 99999.00 2004-06-14 22:57:00.000 166 39028.20 8.74 22089.80 99999.00 2004-06-14 22:58:00.000 166 39028.40 8.74 22089.70 99999.00 2004-06-14 22:59:00.000 166 39028.10 8.73 22089.40 99999.00 2004-06-14 23:00:00.000 166 39028.20 8.68 22089.20 99999.00 2004-06-14 23:01:00.000 166 39028.20 8.61 22089.00 99999.00 2004-06-14 23:02:00.000 166 39028.40 8.61 22089.10 99999.00 2004-06-14 23:03:00.000 166 39028.80 8.60 22089.00 99999.00 2004-06-14 23:04:00.000 166 39029.50 8.57 22088.80 99999.00 2004-06-14 23:05:00.000 166 39030.00 8.66 22089.10 99999.00 2004-06-14 23:06:00.000 166 39030.30 8.72 22089.40 99999.00 2004-06-14 23:07:00.000 166 39030.30 8.80 22089.60 99999.00 2004-06-14 23:08:00.000 166 39030.10 8.91 22089.70 99999.00 2004-06-14 23:09:00.000 166 39030.10 8.99 22090.00 99999.00 2004-06-14 23:10:00.000 166 39030.40 9.00 22090.20 99999.00 2004-06-14 23:11:00.000 166 39030.90 9.01 22090.40 99999.00 2004-06-14 23:12:00.000 166 39031.40 9.03 22090.50 99999.00 2004-06-14 23:13:00.000 166 39031.70 9.06 22090.50 99999.00 2004-06-14 23:14:00.000 166 39032.00 9.09 22090.50 99999.00 2004-06-14 23:15:00.000 166 39032.30 9.07 22090.50 99999.00 2004-06-14 23:16:00.000 166 39032.40 9.05 22090.20 99999.00 2004-06-14 23:17:00.000 166 39032.40 9.07 22090.20 99999.00 2004-06-14 23:18:00.000 166 39032.50 9.19 22090.50 99999.00 2004-06-14 23:19:00.000 166 39032.60 9.25 22090.80 99999.00 2004-06-14 23:20:00.000 166 39032.70 9.29 22090.70 99999.00 2004-06-14 23:21:00.000 166 39032.80 9.31 22090.60 99999.00 2004-06-14 23:22:00.000 166 39032.80 9.31 22090.60 99999.00 2004-06-14 23:23:00.000 166 39032.70 9.29 22090.50 99999.00 2004-06-14 23:24:00.000 166 39032.80 9.29 22090.20 99999.00 2004-06-14 23:25:00.000 166 39033.00 9.27 22090.00 99999.00 2004-06-14 23:26:00.000 166 39033.10 9.24 22089.80 99999.00 2004-06-14 23:27:00.000 166 39033.30 9.23 22089.70 99999.00 2004-06-14 23:28:00.000 166 39033.70 9.15 22089.40 99999.00 2004-06-14 23:29:00.000 166 39033.60 9.17 22089.20 99999.00 2004-06-14 23:30:00.000 166 39033.80 9.28 22089.60 99999.00 2004-06-14 23:31:00.000 166 39034.00 9.35 22089.90 44870.80 2004-06-14 23:32:00.000 166 39034.30 9.41 22090.10 44871.50 2004-06-14 23:33:00.000 166 39034.70 9.46 22090.30 44871.50 2004-06-14 23:34:00.000 166 39035.00 9.52 22090.40 44871.70 2004-06-14 23:35:00.000 166 39035.10 9.58 22090.60 44872.10 2004-06-14 23:36:00.000 166 39035.50 9.61 22090.80 44872.10 2004-06-14 23:37:00.000 166 39036.00 9.67 22091.20 44873.10 2004-06-14 23:38:00.000 166 39036.70 9.69 22091.50 44874.00 2004-06-14 23:39:00.000 166 39036.90 9.71 22091.30 44874.60 2004-06-14 23:40:00.000 166 39036.80 9.77 22091.20 44874.20 2004-06-14 23:41:00.000 166 39036.70 9.83 22091.20 44874.00 2004-06-14 23:42:00.000 166 39036.70 9.86 22091.00 44874.10 2004-06-14 23:43:00.000 166 39036.40 9.83 22090.60 44873.50 2004-06-14 23:44:00.000 166 39036.00 9.74 22090.00 44872.60 2004-06-14 23:45:00.000 166 39035.60 9.67 22089.50 44871.80 2004-06-14 23:46:00.000 166 39035.40 9.59 22088.90 44871.70 2004-06-14 23:47:00.000 166 39035.40 9.57 22088.70 44871.90 2004-06-14 23:48:00.000 166 39035.40 9.55 22088.60 44871.30 2004-06-14 23:49:00.000 166 39035.30 9.56 22088.50 44871.60 2004-06-14 23:50:00.000 166 39035.20 9.54 22088.30 44871.10 2004-06-14 23:51:00.000 166 39035.10 9.50 22088.00 44870.90 2004-06-14 23:52:00.000 166 39035.40 9.53 22088.30 44871.20 2004-06-14 23:53:00.000 166 39035.10 9.43 22087.70 44870.70 2004-06-14 23:54:00.000 166 39035.40 9.49 22087.80 44871.20 2004-06-14 23:55:00.000 166 39035.40 9.54 22088.00 44871.40 2004-06-14 23:56:00.000 166 39035.30 9.54 22088.00 44871.00 2004-06-14 23:57:00.000 166 39035.10 9.50 22087.70 44870.60 2004-06-14 23:58:00.000 166 39034.90 9.50 22087.60 44870.70 2004-06-14 23:59:00.000 166 39035.00 9.49 22087.60 44870.60