Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-06-15 00:00:00.000 167 39035.10 9.47 22087.30 44870.50 2004-06-15 00:01:00.000 167 39034.90 9.46 22087.20 44870.40 2004-06-15 00:02:00.000 167 39035.00 9.48 22087.20 44870.40 2004-06-15 00:03:00.000 167 39034.80 9.49 22087.10 44869.90 2004-06-15 00:04:00.000 167 39034.70 9.48 22086.90 44870.10 2004-06-15 00:05:00.000 167 39034.70 9.50 22086.80 44870.00 2004-06-15 00:06:00.000 167 39034.70 9.55 22087.00 44869.80 2004-06-15 00:07:00.000 167 39034.90 9.55 22087.10 44870.30 2004-06-15 00:08:00.000 167 39035.10 9.52 22087.10 44870.30 2004-06-15 00:09:00.000 167 39035.00 9.45 22086.80 44870.00 2004-06-15 00:10:00.000 167 39034.90 9.43 22086.50 44869.70 2004-06-15 00:11:00.000 167 39034.90 9.46 22086.60 44869.80 2004-06-15 00:12:00.000 167 39034.90 9.47 22086.60 44869.70 2004-06-15 00:13:00.000 167 39035.00 9.50 22086.60 44870.00 2004-06-15 00:14:00.000 167 39035.00 9.52 22086.60 44869.80 2004-06-15 00:15:00.000 167 39034.90 9.51 22086.60 44869.70 2004-06-15 00:16:00.000 167 39034.70 9.53 22086.40 44869.80 2004-06-15 00:17:00.000 167 39034.70 9.53 22086.40 44869.60 2004-06-15 00:18:00.000 167 39034.90 9.57 22086.60 44869.70 2004-06-15 00:19:00.000 167 39035.10 9.59 22086.70 44870.00 2004-06-15 00:20:00.000 167 39035.30 9.61 22086.70 44870.30 2004-06-15 00:21:00.000 167 39035.30 9.57 22086.60 44870.20 2004-06-15 00:22:00.000 167 39035.50 9.56 22086.60 44870.40 2004-06-15 00:23:00.000 167 39036.10 9.54 22086.70 44871.00 2004-06-15 00:24:00.000 167 39036.60 9.56 22086.80 44871.40 2004-06-15 00:25:00.000 167 39036.50 9.58 22086.70 44871.40 2004-06-15 00:26:00.000 167 39036.40 9.73 22087.00 44871.60 2004-06-15 00:27:00.000 167 39037.00 9.88 22087.70 44872.10 2004-06-15 00:28:00.000 167 39037.40 10.00 22088.10 44872.70 2004-06-15 00:29:00.000 167 39037.60 10.05 22088.30 44873.00 2004-06-15 00:30:00.000 167 39037.70 10.14 22088.40 44873.10 2004-06-15 00:31:00.000 167 39037.00 10.14 22088.00 44872.70 2004-06-15 00:32:00.000 167 39036.30 10.08 22087.60 44871.80 2004-06-15 00:33:00.000 167 39035.60 10.01 22086.80 44870.50 2004-06-15 00:34:00.000 167 39034.70 9.86 22085.80 44869.30 2004-06-15 00:35:00.000 167 39034.40 9.82 22085.40 44868.70 2004-06-15 00:36:00.000 167 39034.40 9.80 22085.40 44868.70 2004-06-15 00:37:00.000 167 39034.40 9.77 22085.10 44868.70 2004-06-15 00:38:00.000 167 39034.70 9.75 22085.20 44869.00 2004-06-15 00:39:00.000 167 39035.00 9.74 22085.10 44869.40 2004-06-15 00:40:00.000 167 39035.30 9.77 22085.40 44869.60 2004-06-15 00:41:00.000 167 39035.80 9.82 22085.60 44870.30 2004-06-15 00:42:00.000 167 39035.90 9.85 22085.60 44870.10 2004-06-15 00:43:00.000 167 39036.00 9.87 22085.70 44870.40 2004-06-15 00:44:00.000 167 39036.10 9.87 22085.60 44870.40 2004-06-15 00:45:00.000 167 39036.20 9.86 22085.40 44870.60 2004-06-15 00:46:00.000 167 39036.30 9.84 22085.30 44870.50 2004-06-15 00:47:00.000 167 39036.30 9.82 22085.10 44870.40 2004-06-15 00:48:00.000 167 39036.00 9.78 22085.00 44870.00 2004-06-15 00:49:00.000 167 39035.60 9.77 22084.60 44869.70 2004-06-15 00:50:00.000 167 39035.10 9.73 22084.10 44868.80 2004-06-15 00:51:00.000 167 39034.50 9.68 22083.60 44868.40 2004-06-15 00:52:00.000 167 39034.00 9.65 22083.20 44867.40 2004-06-15 00:53:00.000 167 39033.40 9.61 22083.00 44866.60 2004-06-15 00:54:00.000 167 39032.70 9.57 22082.50 44865.80 2004-06-15 00:55:00.000 167 39032.10 9.54 22082.10 44865.20 2004-06-15 00:56:00.000 167 39031.80 9.52 22082.10 44864.90 2004-06-15 00:57:00.000 167 39031.70 9.49 22081.90 44864.70 2004-06-15 00:58:00.000 167 39031.40 9.52 22082.00 44864.50 2004-06-15 00:59:00.000 167 39031.10 9.54 22082.00 44864.20 2004-06-15 01:00:00.000 167 39030.90 9.53 22082.30 44864.10 2004-06-15 01:01:00.000 167 39030.80 9.51 22082.20 44864.10 2004-06-15 01:02:00.000 167 39031.30 9.50 22082.40 44864.30 2004-06-15 01:03:00.000 167 39032.00 9.52 22082.60 44865.20 2004-06-15 01:04:00.000 167 39033.50 9.57 22083.30 44867.20 2004-06-15 01:05:00.000 167 39034.40 9.68 22083.90 44868.30 2004-06-15 01:06:00.000 167 39034.60 9.73 22083.90 44868.30 2004-06-15 01:07:00.000 167 39034.90 9.77 22084.10 44868.90 2004-06-15 01:08:00.000 167 39035.40 9.83 22084.40 44869.30 2004-06-15 01:09:00.000 167 39035.80 9.84 22084.60 44869.90 2004-06-15 01:10:00.000 167 39036.30 9.89 22084.80 44870.70 2004-06-15 01:11:00.000 167 39036.50 9.93 22084.80 44870.40 2004-06-15 01:12:00.000 167 39036.60 9.96 22084.90 44870.70 2004-06-15 01:13:00.000 167 39036.30 9.92 22084.70 44870.10 2004-06-15 01:14:00.000 167 39035.80 9.84 22084.20 44869.70 2004-06-15 01:15:00.000 167 39035.50 9.76 22083.70 44869.30 2004-06-15 01:16:00.000 167 39035.20 9.67 22083.00 44868.70 2004-06-15 01:17:00.000 167 39034.90 9.63 22082.70 44868.50 2004-06-15 01:18:00.000 167 39034.70 9.58 22082.50 44868.20 2004-06-15 01:19:00.000 167 39034.70 9.58 22082.40 44867.70 2004-06-15 01:20:00.000 167 39035.00 9.60 22082.50 44868.00 2004-06-15 01:21:00.000 167 39035.20 9.61 22082.50 44868.40 2004-06-15 01:22:00.000 167 39035.50 9.63 22082.50 44868.40 2004-06-15 01:23:00.000 167 39035.80 9.64 22082.80 44869.10 2004-06-15 01:24:00.000 167 39036.30 9.63 22082.90 44869.30 2004-06-15 01:25:00.000 167 39036.40 9.61 22082.70 44869.50 2004-06-15 01:26:00.000 167 39036.60 9.62 22082.60 44869.40 2004-06-15 01:27:00.000 167 39036.90 9.63 22082.60 44869.80 2004-06-15 01:28:00.000 167 39036.60 9.62 22082.40 44869.20 2004-06-15 01:29:00.000 167 39035.80 9.64 22082.00 44868.30 2004-06-15 01:30:00.000 167 39035.40 9.68 22082.00 44868.40 2004-06-15 01:31:00.000 167 39035.50 9.70 22082.20 44868.90 2004-06-15 01:32:00.000 167 39036.10 9.72 22082.40 44869.00 2004-06-15 01:33:00.000 167 39036.50 9.70 22082.50 44869.40 2004-06-15 01:34:00.000 167 39036.30 9.69 22082.20 44869.30 2004-06-15 01:35:00.000 167 39036.20 9.68 22082.00 44868.70 2004-06-15 01:36:00.000 167 39036.60 9.65 22082.00 44869.40 2004-06-15 01:37:00.000 167 39036.70 9.60 22081.80 44869.30 2004-06-15 01:38:00.000 167 39036.70 9.57 22081.60 44869.20 2004-06-15 01:39:00.000 167 39036.90 9.54 22081.50 44869.10 2004-06-15 01:40:00.000 167 39037.10 9.51 22081.20 44869.20 2004-06-15 01:41:00.000 167 39037.30 9.50 22081.00 44869.50 2004-06-15 01:42:00.000 167 39037.30 9.48 22080.70 44869.20 2004-06-15 01:43:00.000 167 39037.00 9.42 22080.40 44868.70 2004-06-15 01:44:00.000 167 39036.90 9.38 22080.10 44868.50 2004-06-15 01:45:00.000 167 39037.00 9.36 22079.90 44868.50 2004-06-15 01:46:00.000 167 39036.80 9.31 22079.70 44868.20 2004-06-15 01:47:00.000 167 39036.90 9.29 22079.50 44868.10 2004-06-15 01:48:00.000 167 39037.10 9.27 22079.50 44868.20 2004-06-15 01:49:00.000 167 39037.00 9.27 22079.30 44868.10 2004-06-15 01:50:00.000 167 39037.20 9.24 22079.20 44868.30 2004-06-15 01:51:00.000 167 39037.40 9.22 22079.20 44868.30 2004-06-15 01:52:00.000 167 39037.30 9.18 22078.80 44868.10 2004-06-15 01:53:00.000 167 39037.40 9.14 22078.60 44868.10 2004-06-15 01:54:00.000 167 39037.50 9.10 22078.50 44868.10 2004-06-15 01:55:00.000 167 39037.80 9.07 22078.50 44868.30 2004-06-15 01:56:00.000 167 39037.90 9.06 22078.30 44868.50 2004-06-15 01:57:00.000 167 39038.10 9.05 22078.20 44868.70 2004-06-15 01:58:00.000 167 39038.50 9.08 22078.30 44869.30 2004-06-15 01:59:00.000 167 39039.20 9.12 22078.60 44869.70 2004-06-15 02:00:00.000 167 39039.30 9.14 22078.70 44869.90 2004-06-15 02:01:00.000 167 39039.40 9.16 22078.50 44870.20 2004-06-15 02:02:00.000 167 39039.70 9.19 22078.70 44870.40 2004-06-15 02:03:00.000 167 39039.70 9.21 22078.60 44870.20 2004-06-15 02:04:00.000 167 39039.60 9.20 22078.30 44870.00 2004-06-15 02:05:00.000 167 39039.60 9.18 22078.20 44869.90 2004-06-15 02:06:00.000 167 39039.60 9.16 22078.00 44869.90 2004-06-15 02:07:00.000 167 39039.80 9.15 22078.00 44869.90 2004-06-15 02:08:00.000 167 39040.20 9.15 22077.80 44870.20 2004-06-15 02:09:00.000 167 39040.40 9.13 22077.70 44870.50 2004-06-15 02:10:00.000 167 39040.40 9.08 22077.40 44870.20 2004-06-15 02:11:00.000 167 39040.60 9.05 22077.30 44870.40 2004-06-15 02:12:00.000 167 39040.80 9.02 22077.30 44870.60 2004-06-15 02:13:00.000 167 39041.30 9.00 22077.20 44870.90 2004-06-15 02:14:00.000 167 39041.80 8.97 22077.20 44871.30 2004-06-15 02:15:00.000 167 39042.00 8.92 22077.00 44871.30 2004-06-15 02:16:00.000 167 39042.10 8.86 22076.70 44871.30 2004-06-15 02:17:00.000 167 39041.90 8.80 22076.10 44870.80 2004-06-15 02:18:00.000 167 39041.70 8.79 22075.80 44870.50 2004-06-15 02:19:00.000 167 39042.30 8.83 22076.10 44871.30 2004-06-15 02:20:00.000 167 39043.10 8.89 22076.30 44872.10 2004-06-15 02:21:00.000 167 39043.60 8.88 22076.50 44872.70 2004-06-15 02:22:00.000 167 39043.40 8.86 22076.20 44872.40 2004-06-15 02:23:00.000 167 39042.50 8.86 22075.70 44871.10 2004-06-15 02:24:00.000 167 39041.80 8.89 22075.50 44870.40 2004-06-15 02:25:00.000 167 39041.90 8.89 22075.70 44870.70 2004-06-15 02:26:00.000 167 39042.70 8.88 22075.80 44871.40 2004-06-15 02:27:00.000 167 39042.80 8.84 22075.60 44871.50 2004-06-15 02:28:00.000 167 39043.00 8.81 22075.40 44871.50 2004-06-15 02:29:00.000 167 39043.40 8.79 22075.30 44871.80 2004-06-15 02:30:00.000 167 39043.70 8.76 22075.20 44872.00 2004-06-15 02:31:00.000 167 39043.90 8.75 22075.20 44872.10 2004-06-15 02:32:00.000 167 39044.30 8.75 22075.20 44872.50 2004-06-15 02:33:00.000 167 39044.20 8.70 22074.90 44872.40 2004-06-15 02:34:00.000 167 39043.80 8.62 22074.40 44871.60 2004-06-15 02:35:00.000 167 39043.30 8.57 22073.90 44871.10 2004-06-15 02:36:00.000 167 39043.10 8.53 22073.50 44870.70 2004-06-15 02:37:00.000 167 39043.00 8.51 22073.20 44870.40 2004-06-15 02:38:00.000 167 39043.40 8.51 22073.40 44870.90 2004-06-15 02:39:00.000 167 39043.80 8.50 22073.40 44871.20 2004-06-15 02:40:00.000 167 39044.30 8.48 22073.40 44871.60 2004-06-15 02:41:00.000 167 39044.20 8.44 22073.20 44871.40 2004-06-15 02:42:00.000 167 39044.00 8.39 22072.80 44871.00 2004-06-15 02:43:00.000 167 39043.60 8.35 22072.40 44870.50 2004-06-15 02:44:00.000 167 39043.40 8.29 22072.00 44870.10 2004-06-15 02:45:00.000 167 39043.30 8.29 22071.80 44869.90 2004-06-15 02:46:00.000 167 39043.10 8.28 22071.70 44869.70 2004-06-15 02:47:00.000 167 39042.90 8.26 22071.50 44869.30 2004-06-15 02:48:00.000 167 39043.00 8.26 22071.40 44869.60 2004-06-15 02:49:00.000 167 39043.00 8.27 22071.40 44869.60 2004-06-15 02:50:00.000 167 39043.10 8.30 22071.50 44869.60 2004-06-15 02:51:00.000 167 39043.30 8.29 22071.30 44869.80 2004-06-15 02:52:00.000 167 39043.60 8.31 22071.40 44870.10 2004-06-15 02:53:00.000 167 39043.80 8.30 22071.30 44870.20 2004-06-15 02:54:00.000 167 39043.80 8.29 22071.10 44870.10 2004-06-15 02:55:00.000 167 39044.10 8.30 22071.00 44870.10 2004-06-15 02:56:00.000 167 39044.40 8.34 22071.30 44870.50 2004-06-15 02:57:00.000 167 39044.10 8.28 22070.90 44870.20 2004-06-15 02:58:00.000 167 39044.20 8.27 22070.70 44869.90 2004-06-15 02:59:00.000 167 39044.20 8.25 22070.50 44870.10 2004-06-15 03:00:00.000 167 39044.30 8.23 22070.30 44870.30 2004-06-15 03:01:00.000 167 39044.70 8.25 22070.40 44870.60 2004-06-15 03:02:00.000 167 39045.30 8.26 22070.50 44871.10 2004-06-15 03:03:00.000 167 39045.90 8.26 22070.70 44871.70 2004-06-15 03:04:00.000 167 39046.30 8.21 22070.50 44871.80 2004-06-15 03:05:00.000 167 39046.20 8.16 22070.20 44871.60 2004-06-15 03:06:00.000 167 39045.90 8.09 22069.70 44871.20 2004-06-15 03:07:00.000 167 39045.80 8.04 22069.20 44870.90 2004-06-15 03:08:00.000 167 39045.90 8.02 22069.00 44870.70 2004-06-15 03:09:00.000 167 39045.90 8.01 22068.90 44870.90 2004-06-15 03:10:00.000 167 39045.70 8.00 22068.70 44870.70 2004-06-15 03:11:00.000 167 39045.30 7.96 22068.30 44869.90 2004-06-15 03:12:00.000 167 39045.00 7.96 22068.20 44869.60 2004-06-15 03:13:00.000 167 39045.20 7.96 22068.40 44870.10 2004-06-15 03:14:00.000 167 39045.30 7.94 22068.20 44869.90 2004-06-15 03:15:00.000 167 39045.50 7.92 22068.30 44870.40 2004-06-15 03:16:00.000 167 39046.40 7.96 22068.70 44871.10 2004-06-15 03:17:00.000 167 39047.10 7.99 22068.90 44871.90 2004-06-15 03:18:00.000 167 39048.00 8.04 22069.20 44873.10 2004-06-15 03:19:00.000 167 39048.70 8.04 22069.50 44873.60 2004-06-15 03:20:00.000 167 39049.50 8.01 22069.60 44874.20 2004-06-15 03:21:00.000 167 39050.50 8.03 22069.80 44875.40 2004-06-15 03:22:00.000 167 39051.40 8.02 22070.10 44876.60 2004-06-15 03:23:00.000 167 39052.00 8.03 22070.20 44877.00 2004-06-15 03:24:00.000 167 39052.40 8.05 22070.30 44877.20 2004-06-15 03:25:00.000 167 39053.00 8.10 22070.60 44877.90 2004-06-15 03:26:00.000 167 39053.70 8.12 22070.90 44878.70 2004-06-15 03:27:00.000 167 39054.30 8.10 22070.80 44879.00 2004-06-15 03:28:00.000 167 39054.40 8.07 22070.70 44879.20 2004-06-15 03:29:00.000 167 39054.40 8.03 22070.20 44878.90 2004-06-15 03:30:00.000 167 39054.40 7.97 22069.80 44878.80 2004-06-15 03:31:00.000 167 39054.30 7.95 22069.50 44878.40 2004-06-15 03:32:00.000 167 39054.00 7.92 22069.10 44878.30 2004-06-15 03:33:00.000 167 39054.10 7.91 22068.90 44878.00 2004-06-15 03:34:00.000 167 39054.00 7.88 22068.50 44877.90 2004-06-15 03:35:00.000 167 39054.10 7.89 22068.40 44878.00 2004-06-15 03:36:00.000 167 39054.10 7.87 22068.20 44878.10 2004-06-15 03:37:00.000 167 39053.70 7.85 22067.80 44877.30 2004-06-15 03:38:00.000 167 39053.20 7.82 22067.50 44876.70 2004-06-15 03:39:00.000 167 39052.50 7.81 22067.00 44875.90 2004-06-15 03:40:00.000 167 39052.10 7.77 22066.90 44875.50 2004-06-15 03:41:00.000 167 39051.30 7.71 22066.30 44874.60 2004-06-15 03:42:00.000 167 39050.40 7.67 22065.70 44873.10 2004-06-15 03:43:00.000 167 39049.30 7.60 22065.10 44871.90 2004-06-15 03:44:00.000 167 39048.60 7.57 22064.80 44871.00 2004-06-15 03:45:00.000 167 39048.50 7.57 22064.80 44871.20 2004-06-15 03:46:00.000 167 39048.20 7.57 22064.80 44870.80 2004-06-15 03:47:00.000 167 39047.90 7.56 22064.70 44870.30 2004-06-15 03:48:00.000 167 39047.70 7.55 22064.60 44870.30 2004-06-15 03:49:00.000 167 39047.50 7.54 22064.60 44870.10 2004-06-15 03:50:00.000 167 39047.70 7.52 22064.70 44870.40 2004-06-15 03:51:00.000 167 39047.30 7.50 22064.50 44869.90 2004-06-15 03:52:00.000 167 39047.30 7.50 22064.50 44869.90 2004-06-15 03:53:00.000 167 39047.60 7.49 22064.70 44870.30 2004-06-15 03:54:00.000 167 39048.20 7.52 22065.00 44871.00 2004-06-15 03:55:00.000 167 39048.80 7.54 22065.30 44871.70 2004-06-15 03:56:00.000 167 39049.60 7.57 22065.60 44872.50 2004-06-15 03:57:00.000 167 39050.30 7.57 22066.00 44873.30 2004-06-15 03:58:00.000 167 39050.70 7.57 22066.10 44873.70 2004-06-15 03:59:00.000 167 39051.20 7.56 22066.10 44874.10 2004-06-15 04:00:00.000 167 39051.60 7.55 22066.20 44874.20 2004-06-15 04:01:00.000 167 39051.50 7.56 22066.20 44874.40 2004-06-15 04:02:00.000 167 39051.30 7.57 22066.10 44874.10 2004-06-15 04:03:00.000 167 39051.40 7.58 22066.10 44874.30 2004-06-15 04:04:00.000 167 39051.40 7.61 22066.20 44874.40 2004-06-15 04:05:00.000 167 39051.50 7.63 22066.20 44874.50 2004-06-15 04:06:00.000 167 39051.90 7.68 22066.60 44874.90 2004-06-15 04:07:00.000 167 39052.20 7.68 22066.70 44875.20 2004-06-15 04:08:00.000 167 39052.40 7.67 22066.60 44875.50 2004-06-15 04:09:00.000 167 39052.40 7.65 22066.80 44875.50 2004-06-15 04:10:00.000 167 39052.30 7.62 22066.50 44875.30 2004-06-15 04:11:00.000 167 39052.70 7.61 22066.70 44875.70 2004-06-15 04:12:00.000 167 39053.20 7.59 22066.70 44876.10 2004-06-15 04:13:00.000 167 39053.70 7.58 22066.60 44876.50 2004-06-15 04:14:00.000 167 39054.10 7.57 22066.60 44877.00 2004-06-15 04:15:00.000 167 39054.70 7.53 22066.60 44877.60 2004-06-15 04:16:00.000 167 39055.50 7.51 22066.70 44878.20 2004-06-15 04:17:00.000 167 39056.10 7.47 22066.70 44878.70 2004-06-15 04:18:00.000 167 39056.50 7.43 22066.60 44878.90 2004-06-15 04:19:00.000 167 39056.40 7.41 22066.10 44878.70 2004-06-15 04:20:00.000 167 39056.20 7.36 22065.70 44878.20 2004-06-15 04:21:00.000 167 39055.80 7.29 22065.20 44877.70 2004-06-15 04:22:00.000 167 39055.10 7.24 22064.70 44876.70 2004-06-15 04:23:00.000 167 39054.10 7.18 22064.00 44875.70 2004-06-15 04:24:00.000 167 39053.20 7.09 22063.40 44874.60 2004-06-15 04:25:00.000 167 39052.30 7.02 22062.80 44873.50 2004-06-15 04:26:00.000 167 39051.50 6.97 22062.20 44872.50 2004-06-15 04:27:00.000 167 39050.80 6.92 22061.80 44871.80 2004-06-15 04:28:00.000 167 39050.40 6.89 22061.80 44871.30 2004-06-15 04:29:00.000 167 39050.20 6.86 22061.70 44871.00 2004-06-15 04:30:00.000 167 39049.70 6.84 22061.60 44870.40 2004-06-15 04:31:00.000 167 39049.10 6.80 22061.40 44869.90 2004-06-15 04:32:00.000 167 39048.60 6.79 22061.40 44869.50 2004-06-15 04:33:00.000 167 39048.10 6.77 22061.20 44868.90 2004-06-15 04:34:00.000 167 39047.60 6.78 22061.30 44868.40 2004-06-15 04:35:00.000 167 39047.30 6.79 22061.50 44868.40 2004-06-15 04:36:00.000 167 39047.30 6.81 22061.60 44868.50 2004-06-15 04:37:00.000 167 39047.60 6.84 22061.90 44869.00 2004-06-15 04:38:00.000 167 39048.00 6.85 22062.20 44869.40 2004-06-15 04:39:00.000 167 39048.40 6.86 22062.60 44869.90 2004-06-15 04:40:00.000 167 39048.90 6.86 22062.90 44870.70 2004-06-15 04:41:00.000 167 39049.60 6.85 22063.10 44871.40 2004-06-15 04:42:00.000 167 39050.30 6.85 22063.40 44872.10 2004-06-15 04:43:00.000 167 39051.10 6.86 22063.80 44872.90 2004-06-15 04:44:00.000 167 39052.20 6.91 22064.50 44874.40 2004-06-15 04:45:00.000 167 39053.30 6.99 22065.20 44875.90 2004-06-15 04:46:00.000 167 39054.50 7.04 22065.70 44876.70 2004-06-15 04:47:00.000 167 39055.20 7.05 22065.90 44877.50 2004-06-15 04:48:00.000 167 39055.90 7.08 22066.00 44878.20 2004-06-15 04:49:00.000 167 39056.10 7.05 22065.80 44878.30 2004-06-15 04:50:00.000 167 39055.70 6.99 22065.30 44877.70 2004-06-15 04:51:00.000 167 39055.60 6.95 22065.00 44877.60 2004-06-15 04:52:00.000 167 39055.60 6.94 22065.00 44877.40 2004-06-15 04:53:00.000 167 39055.10 6.96 22064.70 44877.00 2004-06-15 04:54:00.000 167 39054.40 6.94 22064.40 44876.00 2004-06-15 04:55:00.000 167 39054.50 6.96 22064.20 44875.90 2004-06-15 04:56:00.000 167 39055.20 6.99 22064.80 44877.10 2004-06-15 04:57:00.000 167 39055.10 6.97 22064.60 44876.80 2004-06-15 04:58:00.000 167 39055.00 6.93 22064.50 44876.60 2004-06-15 04:59:00.000 167 39055.20 6.91 22064.40 44876.90 2004-06-15 05:00:00.000 167 39055.70 6.88 22064.50 44877.10 2004-06-15 05:01:00.000 167 39055.60 6.82 22064.30 44877.30 2004-06-15 05:02:00.000 167 39055.30 6.79 22063.90 44876.70 2004-06-15 05:03:00.000 167 39054.90 6.76 22063.50 44876.10 2004-06-15 05:04:00.000 167 39054.50 6.72 22063.20 44875.50 2004-06-15 05:05:00.000 167 39054.30 6.69 22062.90 44875.40 2004-06-15 05:06:00.000 167 39054.20 6.65 22062.80 44875.10 2004-06-15 05:07:00.000 167 39053.80 6.63 22062.60 44874.60 2004-06-15 05:08:00.000 167 39053.10 6.59 22062.30 44874.00 2004-06-15 05:09:00.000 167 39052.30 6.58 22062.20 44873.20 2004-06-15 05:10:00.000 167 39050.90 6.52 22061.50 44871.50 2004-06-15 05:11:00.000 167 39050.30 6.47 22061.40 44870.90 2004-06-15 05:12:00.000 167 39049.50 6.45 22061.20 44870.20 2004-06-15 05:13:00.000 167 39048.50 6.42 22060.80 44869.00 2004-06-15 05:14:00.000 167 39048.10 6.42 22060.90 44868.90 2004-06-15 05:15:00.000 167 39047.90 6.44 22061.20 44868.70 2004-06-15 05:16:00.000 167 39048.00 6.45 22061.30 44869.00 2004-06-15 05:17:00.000 167 39048.20 6.47 22061.60 44869.10 2004-06-15 05:18:00.000 167 39048.60 6.49 22061.90 44869.60 2004-06-15 05:19:00.000 167 39048.80 6.49 22062.10 44870.10 2004-06-15 05:20:00.000 167 39048.90 6.49 22062.30 44870.50 2004-06-15 05:21:00.000 167 39049.10 6.50 22062.30 44870.60 2004-06-15 05:22:00.000 167 39049.30 6.52 22062.50 44870.70 2004-06-15 05:23:00.000 167 39049.80 6.55 22062.80 44871.30 2004-06-15 05:24:00.000 167 39050.10 6.57 22062.90 44871.60 2004-06-15 05:25:00.000 167 39050.60 6.58 22063.20 44872.20 2004-06-15 05:26:00.000 167 39050.80 6.60 22063.20 44872.40 2004-06-15 05:27:00.000 167 39051.00 6.62 22063.30 44872.60 2004-06-15 05:28:00.000 167 39051.30 6.63 22063.40 44872.80 2004-06-15 05:29:00.000 167 39051.40 6.61 22063.30 44873.00 2004-06-15 05:30:00.000 167 39051.30 6.60 22063.10 44872.80 2004-06-15 05:31:00.000 167 39051.00 6.56 22062.90 44872.30 2004-06-15 05:32:00.000 167 39050.70 6.53 22062.70 44872.20 2004-06-15 05:33:00.000 167 39050.60 6.50 22062.50 44871.90 2004-06-15 05:34:00.000 167 39050.40 6.47 22062.30 44871.60 2004-06-15 05:35:00.000 167 39050.10 6.46 22062.20 44871.20 2004-06-15 05:36:00.000 167 39050.00 6.44 22061.90 44871.10 2004-06-15 05:37:00.000 167 39049.80 6.42 22061.70 44870.90 2004-06-15 05:38:00.000 167 39049.90 6.41 22061.70 44871.00 2004-06-15 05:39:00.000 167 39049.80 6.38 22061.50 44870.80 2004-06-15 05:40:00.000 167 39049.80 6.41 22061.60 44870.90 2004-06-15 05:41:00.000 167 39050.20 6.45 22061.80 44871.20 2004-06-15 05:42:00.000 167 39050.60 6.50 22062.10 44871.70 2004-06-15 05:43:00.000 167 39050.40 6.55 22062.00 44871.50 2004-06-15 05:44:00.000 167 39050.30 6.63 22062.20 44871.40 2004-06-15 05:45:00.000 167 39050.90 6.71 22062.80 44872.40 2004-06-15 05:46:00.000 167 39051.60 6.80 22063.50 44873.50 2004-06-15 05:47:00.000 167 39052.50 6.86 22063.90 44874.60 2004-06-15 05:48:00.000 167 39053.10 6.92 22064.30 44875.10 2004-06-15 05:49:00.000 167 39053.80 6.98 22064.70 44875.60 2004-06-15 05:50:00.000 167 39054.80 7.06 22065.10 44876.80 2004-06-15 05:51:00.000 167 39056.10 7.12 22065.60 44878.40 2004-06-15 05:52:00.000 167 39057.00 7.17 22065.80 44879.00 2004-06-15 05:53:00.000 167 39057.20 7.22 22065.90 44879.40 2004-06-15 05:54:00.000 167 39057.30 7.21 22065.70 44879.40 2004-06-15 05:55:00.000 167 39057.30 7.22 22065.50 44879.20 2004-06-15 05:56:00.000 167 39057.40 7.24 22065.40 44879.40 2004-06-15 05:57:00.000 167 39057.00 7.19 22064.80 44878.70 2004-06-15 05:58:00.000 167 39056.80 7.18 22064.60 44878.50 2004-06-15 05:59:00.000 167 39056.20 7.14 22063.90 44877.40 2004-06-15 06:00:00.000 167 39055.90 7.10 22063.80 44877.10 2004-06-15 06:01:00.000 167 39055.80 7.07 22063.40 44876.90 2004-06-15 06:02:00.000 167 39055.50 7.05 22063.20 44876.50 2004-06-15 06:03:00.000 167 39055.30 6.97 22062.70 44876.20 2004-06-15 06:04:00.000 167 39054.60 6.94 22062.00 44875.30 2004-06-15 06:05:00.000 167 39054.00 6.91 22061.80 44874.40 2004-06-15 06:06:00.000 167 39053.40 6.88 22061.50 44873.80 2004-06-15 06:07:00.000 167 39053.10 6.89 22061.20 44873.50 2004-06-15 06:08:00.000 167 39051.90 6.92 22060.80 44871.90 2004-06-15 06:09:00.000 167 39050.80 6.89 22060.20 44870.80 2004-06-15 06:10:00.000 167 39049.90 6.89 22059.90 44870.20 2004-06-15 06:11:00.000 167 39048.40 6.86 22059.40 44868.30 2004-06-15 06:12:00.000 167 39047.30 6.83 22059.00 44867.40 2004-06-15 06:13:00.000 167 39046.20 6.82 22058.70 44866.30 2004-06-15 06:14:00.000 167 39045.00 6.80 22058.40 44865.00 2004-06-15 06:15:00.000 167 39044.30 6.79 22058.20 44864.60 2004-06-15 06:16:00.000 167 39043.50 6.74 22057.80 44863.50 2004-06-15 06:17:00.000 167 39042.60 6.69 22057.50 44862.40 2004-06-15 06:18:00.000 167 39041.90 6.63 22057.10 44862.00 2004-06-15 06:19:00.000 167 39041.00 6.59 22057.00 44861.10 2004-06-15 06:20:00.000 167 39039.90 6.56 22056.70 44859.90 2004-06-15 06:21:00.000 167 39039.50 6.55 22056.80 44859.50 2004-06-15 06:22:00.000 167 39039.00 6.51 22056.60 44859.10 2004-06-15 06:23:00.000 167 39038.10 6.48 22056.40 44858.10 2004-06-15 06:24:00.000 167 39037.50 6.46 22056.30 44857.40 2004-06-15 06:25:00.000 167 39037.40 6.44 22056.40 44857.60 2004-06-15 06:26:00.000 167 39036.70 6.42 22056.40 44856.70 2004-06-15 06:27:00.000 167 39036.40 6.40 22056.40 44856.80 2004-06-15 06:28:00.000 167 39035.70 6.40 22056.50 44856.00 2004-06-15 06:29:00.000 167 39035.60 6.46 22056.90 44856.20 2004-06-15 06:30:00.000 167 39034.40 6.49 22056.70 44855.00 2004-06-15 06:31:00.000 167 39033.70 6.53 22056.90 44854.40 2004-06-15 06:32:00.000 167 39032.60 6.54 22056.90 44853.30 2004-06-15 06:33:00.000 167 39031.70 6.56 22056.90 44852.70 2004-06-15 06:34:00.000 167 39030.90 6.55 22057.00 44851.90 2004-06-15 06:35:00.000 167 39030.20 6.57 22057.00 44851.40 2004-06-15 06:36:00.000 167 39029.30 6.54 22056.70 44850.50 2004-06-15 06:37:00.000 167 39028.10 6.52 22056.60 44849.30 2004-06-15 06:38:00.000 167 39026.60 6.46 22056.10 44847.50 2004-06-15 06:39:00.000 167 39025.40 6.44 22055.80 44846.40 2004-06-15 06:40:00.000 167 39024.10 6.39 22055.50 44845.20 2004-06-15 06:41:00.000 167 39022.70 6.37 22055.30 44843.80 2004-06-15 06:42:00.000 167 39022.40 6.35 22055.60 44843.90 2004-06-15 06:43:00.000 167 39021.60 6.31 22055.50 44843.20 2004-06-15 06:44:00.000 167 39019.90 6.28 22054.80 44841.30 2004-06-15 06:45:00.000 167 39020.30 6.28 22055.40 44842.20 2004-06-15 06:46:00.000 167 39020.60 6.25 22055.80 44842.50 2004-06-15 06:47:00.000 167 39020.40 6.21 22055.70 44842.20 2004-06-15 06:48:00.000 167 39019.70 6.20 22055.80 44841.60 2004-06-15 06:49:00.000 167 39019.30 6.21 22056.00 44841.40 2004-06-15 06:50:00.000 167 39018.40 6.16 22055.80 44840.30 2004-06-15 06:51:00.000 167 39017.20 6.13 22055.50 44839.00 2004-06-15 06:52:00.000 167 39016.20 6.11 22055.40 44838.30 2004-06-15 06:53:00.000 167 39014.40 6.11 22054.80 44836.60 2004-06-15 06:54:00.000 167 39013.90 6.11 22055.10 44836.20 2004-06-15 06:55:00.000 167 39013.20 6.10 22055.00 44835.80 2004-06-15 06:56:00.000 167 39011.20 6.06 22054.40 44833.70 2004-06-15 06:57:00.000 167 39009.70 6.03 22053.90 44831.80 2004-06-15 06:58:00.000 167 39009.20 5.98 22054.20 44831.90 2004-06-15 06:59:00.000 167 39007.80 5.96 22053.90 44830.20 2004-06-15 07:00:00.000 167 39005.60 5.95 22053.40 44828.40 2004-06-15 07:01:00.000 167 39004.60 5.91 22053.20 44827.50 2004-06-15 07:02:00.000 167 39002.90 5.86 22052.50 44825.10 2004-06-15 07:03:00.000 167 39001.30 5.81 22052.00 44823.80 2004-06-15 07:04:00.000 167 38999.20 5.76 22051.30 44821.30 2004-06-15 07:05:00.000 167 38997.90 5.75 22051.30 44820.50 2004-06-15 07:06:00.000 167 38996.40 5.72 22051.00 44818.90 2004-06-15 07:07:00.000 167 38994.90 5.70 22050.80 44817.40 2004-06-15 07:08:00.000 167 38993.70 5.68 22050.50 44816.30 2004-06-15 07:09:00.000 167 38992.70 5.69 22050.60 44815.50 2004-06-15 07:10:00.000 167 38991.40 5.66 22050.40 44814.20 2004-06-15 07:11:00.000 167 38990.10 5.63 22050.20 44812.90 2004-06-15 07:12:00.000 167 38989.10 5.62 22050.10 44812.20 2004-06-15 07:13:00.000 167 38988.20 5.64 22050.10 44811.30 2004-06-15 07:14:00.000 167 38987.50 5.66 22050.20 44810.50 2004-06-15 07:15:00.000 167 38987.00 5.66 22050.50 44810.30 2004-06-15 07:16:00.000 167 38986.70 5.68 22050.80 44810.20 2004-06-15 07:17:00.000 167 38986.20 5.72 22051.10 44810.00 2004-06-15 07:18:00.000 167 38986.00 5.77 22051.40 44810.20 2004-06-15 07:19:00.000 167 38986.10 5.81 22051.90 44810.30 2004-06-15 07:20:00.000 167 38986.30 5.83 22052.40 44810.90 2004-06-15 07:21:00.000 167 38986.80 5.83 22053.10 44811.60 2004-06-15 07:22:00.000 167 38986.90 5.87 22053.40 44812.00 2004-06-15 07:23:00.000 167 38987.30 5.92 22054.00 44812.40 2004-06-15 07:24:00.000 167 38987.60 5.95 22054.40 44813.00 2004-06-15 07:25:00.000 167 38988.50 5.98 22055.10 44814.00 2004-06-15 07:26:00.000 167 38989.40 6.02 22056.00 44815.40 2004-06-15 07:27:00.000 167 38990.00 6.07 22056.60 44816.00 2004-06-15 07:28:00.000 167 38990.80 6.11 22057.10 44817.10 2004-06-15 07:29:00.000 167 38991.50 6.17 22057.70 44817.70 2004-06-15 07:30:00.000 167 38992.40 6.23 22058.50 44819.10 2004-06-15 07:31:00.000 167 38992.90 6.30 22058.90 44819.70 2004-06-15 07:32:00.000 167 38993.40 6.34 22059.30 44820.40 2004-06-15 07:33:00.000 167 38993.50 6.37 22059.40 44820.50 2004-06-15 07:34:00.000 167 38993.50 6.39 22059.60 44820.60 2004-06-15 07:35:00.000 167 38993.20 6.37 22059.70 44820.30 2004-06-15 07:36:00.000 167 38993.00 6.39 22059.50 44820.10 2004-06-15 07:37:00.000 167 38992.70 6.38 22059.50 44819.70 2004-06-15 07:38:00.000 167 38992.50 6.39 22059.50 44819.70 2004-06-15 07:39:00.000 167 38992.20 6.38 22059.50 44819.30 2004-06-15 07:40:00.000 167 38991.80 6.37 22059.40 44818.80 2004-06-15 07:41:00.000 167 38991.70 6.37 22059.60 44818.80 2004-06-15 07:42:00.000 167 38991.70 6.39 22059.70 44818.90 2004-06-15 07:43:00.000 167 38991.60 6.41 22059.90 44818.90 2004-06-15 07:44:00.000 167 38991.30 6.44 22059.90 44818.70 2004-06-15 07:45:00.000 167 38991.10 6.49 22060.20 44818.60 2004-06-15 07:46:00.000 167 38991.10 6.52 22060.40 44818.80 2004-06-15 07:47:00.000 167 38991.10 6.54 22060.60 44818.80 2004-06-15 07:48:00.000 167 38991.40 6.54 22060.80 44819.30 2004-06-15 07:49:00.000 167 38991.30 6.53 22060.90 44819.20 2004-06-15 07:50:00.000 167 38990.90 6.50 22060.80 44818.80 2004-06-15 07:51:00.000 167 38991.00 6.49 22060.80 44819.00 2004-06-15 07:52:00.000 167 38991.10 6.45 22060.80 44819.10 2004-06-15 07:53:00.000 167 38991.10 6.41 22060.60 44819.00 2004-06-15 07:54:00.000 167 38991.00 6.41 22060.70 44818.80 2004-06-15 07:55:00.000 167 38991.10 6.40 22060.90 44819.10 2004-06-15 07:56:00.000 167 38991.40 6.41 22061.20 44819.50 2004-06-15 07:57:00.000 167 38991.90 6.40 22061.30 44820.10 2004-06-15 07:58:00.000 167 38991.90 6.40 22061.30 44820.10 2004-06-15 07:59:00.000 167 38992.10 6.41 22061.40 44820.30 2004-06-15 08:00:00.000 167 38992.40 6.42 22061.50 44820.50 2004-06-15 08:01:00.000 167 38992.40 6.41 22061.60 44820.80 2004-06-15 08:02:00.000 167 38992.00 6.40 22061.40 44820.20 2004-06-15 08:03:00.000 167 38991.70 6.38 22061.20 44819.70 2004-06-15 08:04:00.000 167 38991.60 6.36 22061.30 44819.70 2004-06-15 08:05:00.000 167 38991.60 6.34 22061.30 44819.60 2004-06-15 08:06:00.000 167 38991.00 6.33 22061.00 44819.20 2004-06-15 08:07:00.000 167 38990.60 6.33 22061.00 44818.80 2004-06-15 08:08:00.000 167 38990.20 6.33 22061.00 44818.30 2004-06-15 08:09:00.000 167 38990.30 6.33 22061.30 44818.70 2004-06-15 08:10:00.000 167 38990.40 6.35 22061.50 44819.10 2004-06-15 08:11:00.000 167 38990.30 6.35 22061.50 44819.20 2004-06-15 08:12:00.000 167 38991.00 6.33 22062.00 44819.90 2004-06-15 08:13:00.000 167 38992.00 6.36 22062.50 44820.90 2004-06-15 08:14:00.000 167 38992.00 6.39 22062.80 44821.20 2004-06-15 08:15:00.000 167 38991.70 6.42 22062.80 44820.60 2004-06-15 08:16:00.000 167 38991.90 6.44 22063.10 44821.00 2004-06-15 08:17:00.000 167 38992.00 6.46 22063.20 44821.40 2004-06-15 08:18:00.000 167 38991.80 6.47 22063.40 44821.10 2004-06-15 08:19:00.000 167 38991.50 6.45 22063.40 44820.90 2004-06-15 08:20:00.000 167 38991.40 6.43 22063.50 44820.70 2004-06-15 08:21:00.000 167 38991.10 6.42 22063.40 44820.60 2004-06-15 08:22:00.000 167 38990.60 6.45 22063.40 44819.90 2004-06-15 08:23:00.000 167 38990.60 6.47 22063.80 44820.50 2004-06-15 08:24:00.000 167 38990.90 6.49 22064.20 44820.70 2004-06-15 08:25:00.000 167 38991.00 6.48 22064.40 44820.70 2004-06-15 08:26:00.000 167 38990.80 6.47 22064.40 44820.60 2004-06-15 08:27:00.000 167 38990.80 6.43 22064.50 44820.50 2004-06-15 08:28:00.000 167 38990.30 6.39 22064.30 44820.10 2004-06-15 08:29:00.000 167 38990.00 6.37 22064.30 44820.00 2004-06-15 08:30:00.000 167 38989.70 6.38 22064.40 44820.10 2004-06-15 08:31:00.000 167 38989.40 6.39 22064.60 44820.00 2004-06-15 08:32:00.000 167 38989.30 6.42 22064.90 44820.00 2004-06-15 08:33:00.000 167 38989.10 6.44 22065.20 44819.70 2004-06-15 08:34:00.000 167 38989.10 6.44 22065.50 44819.80 2004-06-15 08:35:00.000 167 38988.80 6.42 22065.50 44819.60 2004-06-15 08:36:00.000 167 38988.80 6.43 22065.70 44819.60 2004-06-15 08:37:00.000 167 38988.20 6.46 22065.70 44819.50 2004-06-15 08:38:00.000 167 38988.10 6.50 22066.20 44819.40 2004-06-15 08:39:00.000 167 38988.00 6.54 22066.60 44819.50 2004-06-15 08:40:00.000 167 38988.20 6.61 22067.20 44819.30 2004-06-15 08:41:00.000 167 38988.60 6.66 22067.70 44820.20 2004-06-15 08:42:00.000 167 38989.20 6.70 22068.20 44821.20 2004-06-15 08:43:00.000 167 38988.80 6.73 22068.40 44820.80 2004-06-15 08:44:00.000 167 38988.80 6.76 22068.60 44821.00 2004-06-15 08:45:00.000 167 38989.10 6.81 22069.00 44821.50 2004-06-15 08:46:00.000 167 38989.40 6.84 22069.50 44822.20 2004-06-15 08:47:00.000 167 38989.70 6.88 22070.00 44822.80 2004-06-15 08:48:00.000 167 38990.10 6.89 22070.20 44822.60 2004-06-15 08:49:00.000 167 38990.50 6.87 22070.50 44823.00 2004-06-15 08:50:00.000 167 38991.40 6.86 22071.00 44824.60 2004-06-15 08:51:00.000 167 38991.90 6.84 22071.20 44824.70 2004-06-15 08:52:00.000 167 38992.10 6.84 22071.50 44824.80 2004-06-15 08:53:00.000 167 38992.40 6.83 22071.60 44825.80 2004-06-15 08:54:00.000 167 38993.00 6.81 22071.80 44826.90 2004-06-15 08:55:00.000 167 38993.60 6.77 22071.90 44827.10 2004-06-15 08:56:00.000 167 38994.10 6.74 22072.00 44827.60 2004-06-15 08:57:00.000 167 38994.70 6.73 22072.30 44828.00 2004-06-15 08:58:00.000 167 38994.80 6.72 22072.40 44828.50 2004-06-15 08:59:00.000 167 38995.20 6.74 22072.60 44828.30 2004-06-15 09:00:00.000 167 38995.50 6.74 22072.90 44828.50 2004-06-15 09:01:00.000 167 38995.20 6.74 22072.90 44828.80 2004-06-15 09:02:00.000 167 38995.20 6.74 22072.90 44828.60 2004-06-15 09:03:00.000 167 38995.10 6.76 22072.90 44828.60 2004-06-15 09:04:00.000 167 38995.50 6.78 22073.40 44829.40 2004-06-15 09:05:00.000 167 38995.50 6.80 22073.50 44829.40 2004-06-15 09:06:00.000 167 38995.70 6.82 22073.90 44830.00 2004-06-15 09:07:00.000 167 38995.90 6.84 22074.10 44829.80 2004-06-15 09:08:00.000 167 38996.30 6.86 22074.60 44830.50 2004-06-15 09:09:00.000 167 38997.40 6.87 22075.20 44831.70 2004-06-15 09:10:00.000 167 38997.90 6.88 22075.60 44832.20 2004-06-15 09:11:00.000 167 38998.10 6.89 22075.70 44832.50 2004-06-15 09:12:00.000 167 38997.90 6.90 22075.80 44832.30 2004-06-15 09:13:00.000 167 38998.20 6.90 22075.90 44832.60 2004-06-15 09:14:00.000 167 38998.60 6.92 22076.10 44832.90 2004-06-15 09:15:00.000 167 38998.60 6.94 22076.30 44833.30 2004-06-15 09:16:00.000 167 38998.40 6.94 22076.40 44833.10 2004-06-15 09:17:00.000 167 38998.30 6.96 22076.50 44832.90 2004-06-15 09:18:00.000 167 38998.40 6.98 22076.90 44833.30 2004-06-15 09:19:00.000 167 38998.60 7.00 22077.10 44833.50 2004-06-15 09:20:00.000 167 38998.70 7.01 22077.20 44833.70 2004-06-15 09:21:00.000 167 38998.80 7.01 22077.40 44833.80 2004-06-15 09:22:00.000 167 38999.70 7.01 22077.80 44835.10 2004-06-15 09:23:00.000 167 38999.80 7.02 22077.90 44834.80 2004-06-15 09:24:00.000 167 39000.20 7.03 22078.20 44835.40 2004-06-15 09:25:00.000 167 39000.60 7.04 22078.50 44836.00 2004-06-15 09:26:00.000 167 39000.80 7.06 22078.70 44836.30 2004-06-15 09:27:00.000 167 39001.00 7.08 22078.90 44836.60 2004-06-15 09:28:00.000 167 39001.40 7.08 22079.10 44837.00 2004-06-15 09:29:00.000 167 39001.60 7.08 22079.20 99999.00 2004-06-15 09:30:00.000 167 39001.80 7.07 22079.40 99999.00 2004-06-15 09:31:00.000 167 39002.10 7.07 22079.60 99999.00 2004-06-15 09:32:00.000 167 39002.20 7.08 22079.70 99999.00 2004-06-15 09:33:00.000 167 39002.50 7.09 22080.10 99999.00 2004-06-15 09:34:00.000 167 39003.00 7.10 22080.20 99999.00 2004-06-15 09:35:00.000 167 39003.20 7.10 22080.40 99999.00 2004-06-15 09:36:00.000 167 39003.40 7.12 22080.80 99999.00 2004-06-15 09:37:00.000 167 39003.90 7.12 22081.00 99999.00 2004-06-15 09:38:00.000 167 39004.10 7.13 22081.00 99999.00 2004-06-15 09:39:00.000 167 39004.10 7.13 22081.10 99999.00 2004-06-15 09:40:00.000 167 39004.00 7.14 22081.10 99999.00 2004-06-15 09:41:00.000 167 39004.10 7.15 22081.20 99999.00 2004-06-15 09:42:00.000 167 39004.30 7.16 22081.20 99999.00 2004-06-15 09:43:00.000 167 39004.40 7.18 22081.50 99999.00 2004-06-15 09:44:00.000 167 39004.70 7.20 22081.70 99999.00 2004-06-15 09:45:00.000 167 39005.10 7.22 22081.90 99999.00 2004-06-15 09:46:00.000 167 39005.40 7.23 22082.10 99999.00 2004-06-15 09:47:00.000 167 39005.60 7.23 22082.20 99999.00 2004-06-15 09:48:00.000 167 39006.10 7.25 22082.40 99999.00 2004-06-15 09:49:00.000 167 39006.50 7.25 22082.70 99999.00 2004-06-15 09:50:00.000 167 39006.80 7.26 22082.80 99999.00 2004-06-15 09:51:00.000 167 39006.90 7.25 22082.80 99999.00 2004-06-15 09:52:00.000 167 39006.70 7.25 22082.90 99999.00 2004-06-15 09:53:00.000 167 39006.80 7.26 22083.10 99999.00 2004-06-15 09:54:00.000 167 39006.70 7.27 22083.10 99999.00 2004-06-15 09:55:00.000 167 39006.10 7.27 22082.90 99999.00 2004-06-15 09:56:00.000 167 39005.90 7.28 22082.70 99999.00 2004-06-15 09:57:00.000 167 39006.30 7.30 22083.10 99999.00 2004-06-15 09:58:00.000 167 39006.40 7.31 22083.20 99999.00 2004-06-15 09:59:00.000 167 39006.10 7.32 22083.30 99999.00 2004-06-15 10:00:00.000 167 39006.40 7.33 22083.60 99999.00 2004-06-15 10:01:00.000 167 39006.70 7.33 22083.70 99999.00 2004-06-15 10:02:00.000 167 39006.90 7.34 22083.90 99999.00 2004-06-15 10:03:00.000 167 39007.30 7.33 22084.20 99999.00 2004-06-15 10:04:00.000 167 39007.70 7.34 22084.30 99999.00 2004-06-15 10:05:00.000 167 39008.00 7.34 22084.40 99999.00 2004-06-15 10:06:00.000 167 39007.80 7.33 22084.20 99999.00 2004-06-15 10:07:00.000 167 39008.30 7.35 22084.50 99999.00 2004-06-15 10:08:00.000 167 39008.40 7.37 22084.60 99999.00 2004-06-15 10:09:00.000 167 39008.30 7.38 22084.80 99999.00 2004-06-15 10:10:00.000 167 39008.50 7.42 22084.90 99999.00 2004-06-15 10:11:00.000 167 39008.40 7.45 22085.00 99999.00 2004-06-15 10:12:00.000 167 39008.70 7.48 22085.20 99999.00 2004-06-15 10:13:00.000 167 39008.40 7.50 22085.10 99999.00 2004-06-15 10:14:00.000 167 39008.30 7.52 22085.20 99999.00 2004-06-15 10:15:00.000 167 39008.60 7.55 22085.30 99999.00 2004-06-15 10:16:00.000 167 39008.30 7.56 22085.40 99999.00 2004-06-15 10:17:00.000 167 39008.60 7.58 22085.50 99999.00 2004-06-15 10:18:00.000 167 39009.30 7.60 22085.80 99999.00 2004-06-15 10:19:00.000 167 39009.30 7.61 22085.80 99999.00 2004-06-15 10:20:00.000 167 39010.00 7.62 22086.10 99999.00 2004-06-15 10:21:00.000 167 39010.30 7.62 22086.20 99999.00 2004-06-15 10:22:00.000 167 39010.60 7.62 22086.40 99999.00 2004-06-15 10:23:00.000 167 39010.30 7.62 22086.10 99999.00 2004-06-15 10:24:00.000 167 39010.00 7.61 22085.80 99999.00 2004-06-15 10:25:00.000 167 39009.60 7.60 22085.60 99999.00 2004-06-15 10:26:00.000 167 39009.30 7.60 22085.50 99999.00 2004-06-15 10:27:00.000 167 39009.00 7.60 22085.30 99999.00 2004-06-15 10:28:00.000 167 39008.40 7.62 22085.10 99999.00 2004-06-15 10:29:00.000 167 39007.80 7.61 22085.00 99999.00 2004-06-15 10:30:00.000 167 39007.40 7.59 22084.70 99999.00 2004-06-15 10:31:00.000 167 39007.10 7.58 22084.70 99999.00 2004-06-15 10:32:00.000 167 39006.90 7.58 22084.70 99999.00 2004-06-15 10:33:00.000 167 39007.20 7.59 22084.90 99999.00 2004-06-15 10:34:00.000 167 39007.00 7.58 22084.90 99999.00 2004-06-15 10:35:00.000 167 39007.20 7.58 22085.00 99999.00 2004-06-15 10:36:00.000 167 39007.60 7.57 22085.20 99999.00 2004-06-15 10:37:00.000 167 39007.80 7.58 22085.30 99999.00 2004-06-15 10:38:00.000 167 39008.10 7.58 22085.50 99999.00 2004-06-15 10:39:00.000 167 39008.40 7.57 22085.70 99999.00 2004-06-15 10:40:00.000 167 39008.30 7.57 22085.60 99999.00 2004-06-15 10:41:00.000 167 39008.30 7.58 22085.70 99999.00 2004-06-15 10:42:00.000 167 39008.60 7.58 22085.70 99999.00 2004-06-15 10:43:00.000 167 39008.90 7.59 22086.00 99999.00 2004-06-15 10:44:00.000 167 39009.00 7.58 22085.80 99999.00 2004-06-15 10:45:00.000 167 39008.80 7.59 22085.80 99999.00 2004-06-15 10:46:00.000 167 39008.60 7.58 22085.60 99999.00 2004-06-15 10:47:00.000 167 39008.40 7.58 22085.40 99999.00 2004-06-15 10:48:00.000 167 39008.10 7.58 22085.30 99999.00 2004-06-15 10:49:00.000 167 39007.90 7.57 22085.10 99999.00 2004-06-15 10:50:00.000 167 39007.90 7.55 22085.10 99999.00 2004-06-15 10:51:00.000 167 39008.10 7.55 22085.20 99999.00 2004-06-15 10:52:00.000 167 39008.40 7.55 22085.30 99999.00 2004-06-15 10:53:00.000 167 39008.50 7.53 22085.30 99999.00 2004-06-15 10:54:00.000 167 39008.40 7.52 22085.00 99999.00 2004-06-15 10:55:00.000 167 39008.30 7.49 22084.90 99999.00 2004-06-15 10:56:00.000 167 39008.50 7.47 22084.80 99999.00 2004-06-15 10:57:00.000 167 39008.30 7.43 22084.60 99999.00 2004-06-15 10:58:00.000 167 39008.00 7.43 22084.50 99999.00 2004-06-15 10:59:00.000 167 39007.60 7.43 22084.30 99999.00 2004-06-15 11:00:00.000 167 39007.70 7.44 22084.50 99999.00 2004-06-15 11:01:00.000 167 39008.00 7.46 22084.60 99999.00 2004-06-15 11:02:00.000 167 39008.10 7.50 22084.90 99999.00 2004-06-15 11:03:00.000 167 39008.50 7.52 22085.10 99999.00 2004-06-15 11:04:00.000 167 39008.30 7.56 22085.00 99999.00 2004-06-15 11:05:00.000 167 39007.90 7.58 22085.00 99999.00 2004-06-15 11:06:00.000 167 39007.90 7.58 22085.00 99999.00 2004-06-15 11:07:00.000 167 39007.20 7.58 22084.70 99999.00 2004-06-15 11:08:00.000 167 39006.80 7.56 22084.40 99999.00 2004-06-15 11:09:00.000 167 39006.30 7.55 22084.20 99999.00 2004-06-15 11:10:00.000 167 39005.60 7.56 22083.80 99999.00 2004-06-15 11:11:00.000 167 39005.10 7.53 22083.60 99999.00 2004-06-15 11:12:00.000 167 39005.20 7.54 22083.70 99999.00 2004-06-15 11:13:00.000 167 39005.30 7.58 22083.90 99999.00 2004-06-15 11:14:00.000 167 39005.50 7.62 22084.00 99999.00 2004-06-15 11:15:00.000 167 39005.60 7.63 22084.00 99999.00 2004-06-15 11:16:00.000 167 39005.60 7.64 22084.00 99999.00 2004-06-15 11:17:00.000 167 39005.30 7.65 22083.80 99999.00 2004-06-15 11:18:00.000 167 39005.00 7.62 22083.50 99999.00 2004-06-15 11:19:00.000 167 39005.00 7.62 22083.40 99999.00 2004-06-15 11:20:00.000 167 39004.70 7.61 22083.00 99999.00 2004-06-15 11:21:00.000 167 39004.70 7.66 22083.10 99999.00 2004-06-15 11:22:00.000 167 39004.70 7.66 22083.00 99999.00 2004-06-15 11:23:00.000 167 39005.00 7.70 22083.20 99999.00 2004-06-15 11:24:00.000 167 39005.10 7.74 22083.30 99999.00 2004-06-15 11:25:00.000 167 39005.30 7.80 22083.50 99999.00 2004-06-15 11:26:00.000 167 39005.60 7.81 22083.50 99999.00 2004-06-15 11:27:00.000 167 39005.10 7.80 22083.20 99999.00 2004-06-15 11:28:00.000 167 39004.30 7.76 22082.70 99999.00 2004-06-15 11:29:00.000 167 39004.10 7.73 22082.40 99999.00 2004-06-15 11:30:00.000 167 39003.90 7.73 22082.20 99999.00 2004-06-15 11:31:00.000 167 39003.90 7.70 22082.00 99999.00 2004-06-15 11:32:00.000 167 39003.90 7.70 22082.00 99999.00 2004-06-15 11:33:00.000 167 39003.50 7.68 22081.60 99999.00 2004-06-15 11:34:00.000 167 39003.60 7.65 22081.50 99999.00 2004-06-15 11:35:00.000 167 39003.30 7.58 22081.20 99999.00 2004-06-15 11:36:00.000 167 39002.80 7.50 22080.70 99999.00 2004-06-15 11:37:00.000 167 39002.10 7.40 22079.90 99999.00 2004-06-15 11:38:00.000 167 39001.60 7.31 22079.30 99999.00 2004-06-15 11:39:00.000 167 39001.30 7.24 22079.00 99999.00 2004-06-15 11:40:00.000 167 39000.80 7.17 22078.80 99999.00 2004-06-15 11:41:00.000 167 39000.70 7.13 22078.50 99999.00 2004-06-15 11:42:00.000 167 39000.70 7.10 22078.50 99999.00 2004-06-15 11:43:00.000 167 39000.70 7.09 22078.60 99999.00 2004-06-15 11:44:00.000 167 39000.70 7.05 22078.50 99999.00 2004-06-15 11:45:00.000 167 39000.40 7.04 22078.30 99999.00 2004-06-15 11:46:00.000 167 39000.20 7.04 22078.30 99999.00 2004-06-15 11:47:00.000 167 38999.70 7.03 22078.10 99999.00 2004-06-15 11:48:00.000 167 38999.20 7.04 22078.10 99999.00 2004-06-15 11:49:00.000 167 38999.40 7.05 22078.30 99999.00 2004-06-15 11:50:00.000 167 38999.80 7.09 22078.70 99999.00 2004-06-15 11:51:00.000 167 39000.10 7.13 22079.00 99999.00 2004-06-15 11:52:00.000 167 39000.20 7.15 22079.10 99999.00 2004-06-15 11:53:00.000 167 39000.40 7.17 22079.20 99999.00 2004-06-15 11:54:00.000 167 39000.80 7.16 22079.30 99999.00 2004-06-15 11:55:00.000 167 39001.00 7.16 22079.40 99999.00 2004-06-15 11:56:00.000 167 39000.90 7.14 22079.20 99999.00 2004-06-15 11:57:00.000 167 39000.50 7.13 22078.90 99999.00 2004-06-15 11:58:00.000 167 39000.00 7.10 22078.60 99999.00 2004-06-15 11:59:00.000 167 39000.30 7.07 22078.70 99999.00 2004-06-15 12:00:00.000 167 39001.00 7.13 22079.10 99999.00 2004-06-15 12:01:00.000 167 39001.20 7.17 22079.30 99999.00 2004-06-15 12:02:00.000 167 39001.30 7.18 22079.50 99999.00 2004-06-15 12:03:00.000 167 39001.30 7.17 22079.30 99999.00 2004-06-15 12:04:00.000 167 39001.30 7.16 22079.40 99999.00 2004-06-15 12:05:00.000 167 39001.10 7.16 22079.40 99999.00 2004-06-15 12:06:00.000 167 39001.00 7.17 22079.40 99999.00 2004-06-15 12:07:00.000 167 39001.10 7.23 22079.70 99999.00 2004-06-15 12:08:00.000 167 39001.60 7.27 22080.10 99999.00 2004-06-15 12:09:00.000 167 39001.60 7.34 22080.30 99999.00 2004-06-15 12:10:00.000 167 39001.50 7.37 22080.40 99999.00 2004-06-15 12:11:00.000 167 39001.10 7.36 22080.20 99999.00 2004-06-15 12:12:00.000 167 39000.90 7.42 22080.40 99999.00 2004-06-15 12:13:00.000 167 39000.20 7.42 22080.00 99999.00 2004-06-15 12:14:00.000 167 38999.60 7.46 22080.00 99999.00 2004-06-15 12:15:00.000 167 38999.00 7.45 22079.80 99999.00 2004-06-15 12:16:00.000 167 38998.60 7.49 22079.80 99999.00 2004-06-15 12:17:00.000 167 38998.00 7.52 22079.80 99999.00 2004-06-15 12:18:00.000 167 38997.40 7.51 22079.70 99999.00 2004-06-15 12:19:00.000 167 38997.20 7.45 22079.50 99999.00 2004-06-15 12:20:00.000 167 38997.10 7.46 22079.50 99999.00 2004-06-15 12:21:00.000 167 38996.90 7.46 22079.60 99999.00 2004-06-15 12:22:00.000 167 38996.70 7.44 22079.50 99999.00 2004-06-15 12:23:00.000 167 38996.60 7.42 22079.30 99999.00 2004-06-15 12:24:00.000 167 38996.10 7.38 22079.10 99999.00 2004-06-15 12:25:00.000 167 38996.00 7.35 22079.00 99999.00 2004-06-15 12:26:00.000 167 38996.00 7.35 22078.90 99999.00 2004-06-15 12:27:00.000 167 38995.50 7.27 22078.60 99999.00 2004-06-15 12:28:00.000 167 38995.10 7.17 22078.10 99999.00 2004-06-15 12:29:00.000 167 38994.60 7.09 22077.70 99999.00 2004-06-15 12:30:00.000 167 38993.70 7.01 22077.20 99999.00 2004-06-15 12:31:00.000 167 38993.10 6.93 22076.70 99999.00 2004-06-15 12:32:00.000 167 38992.50 6.87 22076.30 99999.00 2004-06-15 12:33:00.000 167 38991.50 6.90 22076.20 99999.00 2004-06-15 12:34:00.000 167 38990.20 6.87 22075.60 99999.00 2004-06-15 12:35:00.000 167 38988.70 6.88 22075.30 99999.00 2004-06-15 12:36:00.000 167 38987.70 6.92 22075.30 99999.00 2004-06-15 12:37:00.000 167 38987.20 7.04 22075.80 99999.00 2004-06-15 12:38:00.000 167 38986.50 7.14 22076.20 99999.00 2004-06-15 12:39:00.000 167 38985.60 7.19 22076.20 99999.00 2004-06-15 12:40:00.000 167 38984.80 7.25 22076.40 99999.00 2004-06-15 12:41:00.000 167 38984.40 7.29 22076.60 99999.00 2004-06-15 12:42:00.000 167 38984.00 7.31 22076.70 99999.00 2004-06-15 12:43:00.000 167 38983.30 7.38 22076.90 99999.00 2004-06-15 12:44:00.000 167 38982.10 7.41 22076.80 99999.00 2004-06-15 12:45:00.000 167 38981.90 7.46 22077.00 99999.00 2004-06-15 12:46:00.000 167 38981.20 7.49 22077.10 99999.00 2004-06-15 12:47:00.000 167 38981.40 7.60 22077.60 99999.00 2004-06-15 12:48:00.000 167 38981.10 7.66 22077.80 99999.00 2004-06-15 12:49:00.000 167 38982.00 7.72 22078.60 99999.00 2004-06-15 12:50:00.000 167 38982.40 7.81 22079.20 99999.00 2004-06-15 12:51:00.000 167 38983.30 7.93 22080.00 99999.00 2004-06-15 12:52:00.000 167 38983.20 7.97 22080.10 99999.00 2004-06-15 12:53:00.000 167 38983.10 8.04 22080.30 99999.00 2004-06-15 12:54:00.000 167 38983.00 8.09 22080.50 99999.00 2004-06-15 12:55:00.000 167 38984.10 8.13 22081.20 99999.00 2004-06-15 12:56:00.000 167 38985.00 8.18 22081.70 99999.00 2004-06-15 12:57:00.000 167 38986.00 8.27 22082.30 99999.00 2004-06-15 12:58:00.000 167 38987.80 8.35 22083.30 99999.00 2004-06-15 12:59:00.000 167 38989.10 8.40 22084.00 99999.00 2004-06-15 13:00:00.000 167 38992.20 8.46 22085.20 99999.00 2004-06-15 13:01:00.000 167 38994.40 8.52 22086.30 99999.00 2004-06-15 13:02:00.000 167 38996.50 8.52 22086.90 99999.00 2004-06-15 13:03:00.000 167 38998.30 8.50 22087.30 99999.00 2004-06-15 13:04:00.000 167 39000.10 8.47 22087.50 99999.00 2004-06-15 13:05:00.000 167 39002.00 8.49 22087.90 99999.00 2004-06-15 13:06:00.000 167 39003.40 8.49 22088.20 99999.00 2004-06-15 13:07:00.000 167 39004.40 8.47 22088.10 99999.00 2004-06-15 13:08:00.000 167 39004.60 8.43 22087.70 99999.00 2004-06-15 13:09:00.000 167 39005.00 8.41 22087.40 99999.00 2004-06-15 13:10:00.000 167 39005.70 8.36 22087.20 99999.00 2004-06-15 13:11:00.000 167 39005.50 8.27 22086.60 99999.00 2004-06-15 13:12:00.000 167 39005.00 8.21 22085.90 99999.00 2004-06-15 13:13:00.000 167 39005.20 8.16 22085.60 99999.00 2004-06-15 13:14:00.000 167 39005.50 8.09 22085.20 99999.00 2004-06-15 13:15:00.000 167 39005.60 8.07 22085.00 99999.00 2004-06-15 13:16:00.000 167 39005.70 7.99 22084.80 99999.00 2004-06-15 13:17:00.000 167 39006.20 7.91 22084.50 99999.00 2004-06-15 13:18:00.000 167 39006.70 7.85 22084.30 99999.00 2004-06-15 13:19:00.000 167 39007.30 7.79 22084.30 99999.00 2004-06-15 13:20:00.000 167 39008.10 7.79 22084.50 99999.00 2004-06-15 13:21:00.000 167 39009.10 7.74 22084.60 99999.00 2004-06-15 13:22:00.000 167 39009.40 7.69 22084.30 99999.00 2004-06-15 13:23:00.000 167 39009.50 7.64 22084.00 99999.00 2004-06-15 13:24:00.000 167 39009.00 7.55 22083.40 99999.00 2004-06-15 13:25:00.000 167 39008.40 7.48 22082.70 99999.00 2004-06-15 13:26:00.000 167 39008.00 7.42 22082.40 99999.00 2004-06-15 13:27:00.000 167 39007.60 7.38 22082.00 99999.00 2004-06-15 13:28:00.000 167 39006.90 7.30 22081.60 99999.00 2004-06-15 13:29:00.000 167 39006.30 7.27 22081.10 99999.00 2004-06-15 13:30:00.000 167 39006.20 7.28 22081.10 99999.00 2004-06-15 13:31:00.000 167 39006.30 7.31 22081.20 99999.00 2004-06-15 13:32:00.000 167 39006.70 7.33 22081.70 99999.00 2004-06-15 13:33:00.000 167 39006.80 7.35 22081.80 99999.00 2004-06-15 13:34:00.000 167 39007.00 7.37 22082.00 99999.00 2004-06-15 13:35:00.000 167 39007.30 7.37 22082.00 99999.00 2004-06-15 13:36:00.000 167 39007.50 7.37 22082.30 99999.00 2004-06-15 13:37:00.000 167 39007.80 7.36 22082.50 99999.00 2004-06-15 13:38:00.000 167 39008.50 7.35 22082.70 99999.00 2004-06-15 13:39:00.000 167 39009.00 7.33 22082.80 99999.00 2004-06-15 13:40:00.000 167 39009.80 7.32 22082.90 99999.00 2004-06-15 13:41:00.000 167 39010.80 7.33 22083.30 99999.00 2004-06-15 13:42:00.000 167 39011.30 7.32 22083.50 99999.00 2004-06-15 13:43:00.000 167 39011.90 7.33 22083.60 99999.00 2004-06-15 13:44:00.000 167 39012.70 7.33 22083.90 99999.00 2004-06-15 13:45:00.000 167 39013.40 7.34 22084.10 99999.00 2004-06-15 13:46:00.000 167 39013.80 7.35 22084.30 99999.00 2004-06-15 13:47:00.000 167 39013.80 7.36 22084.20 99999.00 2004-06-15 13:48:00.000 167 39013.40 7.36 22083.80 99999.00 2004-06-15 13:49:00.000 167 39012.90 7.39 22083.60 99999.00 2004-06-15 13:50:00.000 167 39012.60 7.40 22083.50 99999.00 2004-06-15 13:51:00.000 167 39012.60 7.43 22083.70 99999.00 2004-06-15 13:52:00.000 167 39012.50 7.45 22083.50 99999.00 2004-06-15 13:53:00.000 167 39012.60 7.45 22083.60 99999.00 2004-06-15 13:54:00.000 167 39012.70 7.45 22083.70 99999.00 2004-06-15 13:55:00.000 167 39012.90 7.42 22083.60 99999.00 2004-06-15 13:56:00.000 167 39013.10 7.40 22083.60 99999.00 2004-06-15 13:57:00.000 167 39013.10 7.37 22083.50 99999.00 2004-06-15 13:58:00.000 167 39013.30 7.35 22083.60 99999.00 2004-06-15 13:59:00.000 167 39013.70 7.34 22083.70 99999.00 2004-06-15 14:00:00.000 167 39014.00 7.32 22083.70 99999.00 2004-06-15 14:01:00.000 167 39013.90 7.31 22083.60 99999.00 2004-06-15 14:02:00.000 167 39014.10 7.30 22083.60 99999.00 2004-06-15 14:03:00.000 167 39014.20 7.30 22083.60 99999.00 2004-06-15 14:04:00.000 167 39014.30 7.28 22083.70 99999.00 2004-06-15 14:05:00.000 167 39014.70 7.27 22083.80 99999.00 2004-06-15 14:06:00.000 167 39015.40 7.27 22084.10 99999.00 2004-06-15 14:07:00.000 167 39016.10 7.28 22084.30 99999.00 2004-06-15 14:08:00.000 167 39016.70 7.28 22084.60 99999.00 2004-06-15 14:09:00.000 167 39017.20 7.28 22084.70 99999.00 2004-06-15 14:10:00.000 167 39017.20 7.27 22084.60 99999.00 2004-06-15 14:11:00.000 167 39017.20 7.25 22084.40 99999.00 2004-06-15 14:12:00.000 167 39017.30 7.22 22084.30 99999.00 2004-06-15 14:13:00.000 167 39017.00 7.20 22084.10 99999.00 2004-06-15 14:14:00.000 167 39016.70 7.18 22083.80 99999.00 2004-06-15 14:15:00.000 167 39016.40 7.17 22083.60 99999.00 2004-06-15 14:16:00.000 167 39016.20 7.15 22083.50 99999.00 2004-06-15 14:17:00.000 167 39015.90 7.13 22083.40 99999.00 2004-06-15 14:18:00.000 167 39015.80 7.11 22083.30 99999.00 2004-06-15 14:19:00.000 167 39015.60 7.09 22083.20 99999.00 2004-06-15 14:20:00.000 167 39015.40 7.08 22083.10 99999.00 2004-06-15 14:21:00.000 167 39015.00 7.06 22083.00 99999.00 2004-06-15 14:22:00.000 167 39014.60 7.05 22082.90 99999.00 2004-06-15 14:23:00.000 167 39014.30 7.05 22082.80 99999.00 2004-06-15 14:24:00.000 167 39014.10 7.06 22082.80 99999.00 2004-06-15 14:25:00.000 167 39014.00 7.07 22082.90 99999.00 2004-06-15 14:26:00.000 167 39014.20 7.09 22083.00 99999.00 2004-06-15 14:27:00.000 167 39014.50 7.10 22083.20 99999.00 2004-06-15 14:28:00.000 167 39014.80 7.09 22083.20 99999.00 2004-06-15 14:29:00.000 167 39015.20 7.09 22083.30 99999.00 2004-06-15 14:30:00.000 167 39015.30 7.09 22083.40 99999.00 2004-06-15 14:31:00.000 167 39015.60 7.10 22083.60 99999.00 2004-06-15 14:32:00.000 167 39016.10 7.09 22083.80 99999.00 2004-06-15 14:33:00.000 167 39016.40 7.09 22083.90 99999.00 2004-06-15 14:34:00.000 167 39016.40 7.09 22083.90 99999.00 2004-06-15 14:35:00.000 167 39016.20 7.06 22083.70 99999.00 2004-06-15 14:36:00.000 167 39015.90 7.05 22083.40 99999.00 2004-06-15 14:37:00.000 167 39015.40 7.02 22083.20 99999.00 2004-06-15 14:38:00.000 167 39015.10 6.99 22082.80 99999.00 2004-06-15 14:39:00.000 167 39014.50 6.95 22082.50 99999.00 2004-06-15 14:40:00.000 167 39014.00 6.91 22082.20 99999.00 2004-06-15 14:41:00.000 167 39013.80 6.89 22082.10 99999.00 2004-06-15 14:42:00.000 167 39014.00 6.86 22082.30 99999.00 2004-06-15 14:43:00.000 167 39013.90 6.86 22082.10 99999.00 2004-06-15 14:44:00.000 167 39014.10 6.85 22082.30 99999.00 2004-06-15 14:45:00.000 167 39014.40 6.83 22082.30 99999.00 2004-06-15 14:46:00.000 167 39014.70 6.80 22082.30 99999.00 2004-06-15 14:47:00.000 167 39014.80 6.80 22082.40 99999.00 2004-06-15 14:48:00.000 167 39014.90 6.76 22082.30 99999.00 2004-06-15 14:49:00.000 167 39015.30 6.78 22082.60 99999.00 2004-06-15 14:50:00.000 167 39015.80 6.78 22082.80 99999.00 2004-06-15 14:51:00.000 167 39016.00 6.78 22082.80 99999.00 2004-06-15 14:52:00.000 167 39015.30 6.75 22082.30 99999.00 2004-06-15 14:53:00.000 167 39014.50 6.68 22082.00 99999.00 2004-06-15 14:54:00.000 167 39013.70 6.64 22081.40 99999.00 2004-06-15 14:55:00.000 167 39013.00 6.59 22080.90 99999.00 2004-06-15 14:56:00.000 167 39012.00 6.55 22080.50 99999.00 2004-06-15 14:57:00.000 167 39011.80 6.52 22080.50 99999.00 2004-06-15 14:58:00.000 167 39011.40 6.48 22080.30 99999.00 2004-06-15 14:59:00.000 167 39011.20 6.42 22080.00 99999.00 2004-06-15 15:00:00.000 167 39010.60 6.38 22079.80 99999.00 2004-06-15 15:01:00.000 167 39010.00 6.34 22079.50 99999.00 2004-06-15 15:02:00.000 167 39009.50 6.34 22079.40 99999.00 2004-06-15 15:03:00.000 167 39009.00 6.33 22079.30 99999.00 2004-06-15 15:04:00.000 167 39008.70 6.36 22079.50 99999.00 2004-06-15 15:05:00.000 167 39008.00 6.43 22079.50 99999.00 2004-06-15 15:06:00.000 167 39007.20 6.46 22079.50 99999.00 2004-06-15 15:07:00.000 167 39006.20 6.47 22079.20 99999.00 2004-06-15 15:08:00.000 167 39005.70 6.50 22079.50 99999.00 2004-06-15 15:09:00.000 167 39005.20 6.56 22079.70 99999.00 2004-06-15 15:10:00.000 167 39005.20 6.56 22079.80 99999.00 2004-06-15 15:11:00.000 167 39005.00 6.55 22079.90 99999.00 2004-06-15 15:12:00.000 167 39004.90 6.58 22080.10 99999.00 2004-06-15 15:13:00.000 167 39004.90 6.61 22080.40 99999.00 2004-06-15 15:14:00.000 167 39004.80 6.66 22080.60 99999.00 2004-06-15 15:15:00.000 167 39005.20 6.71 22080.90 99999.00 2004-06-15 15:16:00.000 167 39005.50 6.74 22081.40 99999.00 2004-06-15 15:17:00.000 167 39005.90 6.75 22081.70 99999.00 2004-06-15 15:18:00.000 167 39006.10 6.77 22081.80 99999.00 2004-06-15 15:19:00.000 167 39006.30 6.78 22082.00 99999.00 2004-06-15 15:20:00.000 167 39006.30 6.78 22082.00 99999.00 2004-06-15 15:21:00.000 167 39006.50 6.76 22082.00 99999.00 2004-06-15 15:22:00.000 167 39006.90 6.73 22082.00 99999.00 2004-06-15 15:23:00.000 167 39006.90 6.71 22081.90 99999.00 2004-06-15 15:24:00.000 167 39006.90 6.65 22081.60 99999.00 2004-06-15 15:25:00.000 167 39006.40 6.60 22081.10 99999.00 2004-06-15 15:26:00.000 167 39006.20 6.60 22081.00 99999.00 2004-06-15 15:27:00.000 167 39006.10 6.57 22081.00 99999.00 2004-06-15 15:28:00.000 167 39005.90 6.53 22080.80 99999.00 2004-06-15 15:29:00.000 167 39005.40 6.48 22080.60 99999.00 2004-06-15 15:30:00.000 167 39004.90 6.47 22080.30 99999.00 2004-06-15 15:31:00.000 167 39004.40 6.44 22080.10 99999.00 2004-06-15 15:32:00.000 167 39004.00 6.43 22079.90 99999.00 2004-06-15 15:33:00.000 167 39003.50 6.43 22079.80 99999.00 2004-06-15 15:34:00.000 167 39003.10 6.44 22080.00 99999.00 2004-06-15 15:35:00.000 167 39002.80 6.45 22080.00 99999.00 2004-06-15 15:36:00.000 167 39002.80 6.45 22080.10 99999.00 2004-06-15 15:37:00.000 167 39002.80 6.45 22080.20 99999.00 2004-06-15 15:38:00.000 167 39003.20 6.43 22080.50 99999.00 2004-06-15 15:39:00.000 167 39003.90 6.46 22081.00 99999.00 2004-06-15 15:40:00.000 167 39004.50 6.47 22081.30 99999.00 2004-06-15 15:41:00.000 167 39004.80 6.48 22081.50 99999.00 2004-06-15 15:42:00.000 167 39004.80 6.45 22081.40 99999.00 2004-06-15 15:43:00.000 167 39004.40 6.42 22081.20 99999.00 2004-06-15 15:44:00.000 167 39004.20 6.43 22081.20 99999.00 2004-06-15 15:45:00.000 167 39004.20 6.45 22081.40 99999.00 2004-06-15 15:46:00.000 167 39004.40 6.48 22081.50 99999.00 2004-06-15 15:47:00.000 167 39005.00 6.50 22081.70 99999.00 2004-06-15 15:48:00.000 167 39005.40 6.50 22082.10 99999.00 2004-06-15 15:49:00.000 167 39005.50 6.51 22082.30 99999.00 2004-06-15 15:50:00.000 167 39005.20 6.52 22082.30 99999.00 2004-06-15 15:51:00.000 167 39004.40 6.49 22081.90 99999.00 2004-06-15 15:52:00.000 167 39003.60 6.48 22081.50 99999.00 2004-06-15 15:53:00.000 167 39003.00 6.48 22081.30 99999.00 2004-06-15 15:54:00.000 167 39002.40 6.51 22081.30 99999.00 2004-06-15 15:55:00.000 167 39002.20 6.56 22081.50 99999.00 2004-06-15 15:56:00.000 167 39002.10 6.59 22081.70 99999.00 2004-06-15 15:57:00.000 167 39001.40 6.62 22081.50 99999.00 2004-06-15 15:58:00.000 167 39001.40 6.67 22081.70 99999.00 2004-06-15 15:59:00.000 167 39001.30 6.71 22082.00 99999.00 2004-06-15 16:00:00.000 167 39001.80 6.80 22082.50 99999.00 2004-06-15 16:01:00.000 167 39002.50 6.86 22083.10 99999.00 2004-06-15 16:02:00.000 167 39002.90 6.89 22083.30 99999.00 2004-06-15 16:03:00.000 167 39003.90 6.92 22083.90 99999.00 2004-06-15 16:04:00.000 167 39004.40 6.97 22084.00 99999.00 2004-06-15 16:05:00.000 167 39004.70 6.96 22084.20 99999.00 2004-06-15 16:06:00.000 167 39004.70 7.00 22084.10 99999.00 2004-06-15 16:07:00.000 167 39004.90 7.00 22084.20 99999.00 2004-06-15 16:08:00.000 167 39004.90 7.01 22084.20 99999.00 2004-06-15 16:09:00.000 167 39004.90 7.02 22084.20 99999.00 2004-06-15 16:10:00.000 167 39005.20 7.05 22084.50 99999.00 2004-06-15 16:11:00.000 167 39005.50 7.03 22084.40 99999.00 2004-06-15 16:12:00.000 167 39006.10 7.04 22084.60 99999.00 2004-06-15 16:13:00.000 167 39006.80 7.06 22084.80 99999.00 2004-06-15 16:14:00.000 167 39006.80 7.06 22084.60 99999.00 2004-06-15 16:15:00.000 167 39007.60 7.08 22085.00 99999.00 2004-06-15 16:16:00.000 167 39007.90 7.06 22084.90 99999.00 2004-06-15 16:17:00.000 167 39007.80 6.98 22084.50 99999.00 2004-06-15 16:18:00.000 167 39008.20 6.90 22084.40 99999.00 2004-06-15 16:19:00.000 167 39008.20 6.80 22083.90 99999.00 2004-06-15 16:20:00.000 167 39008.00 6.76 22083.50 99999.00 2004-06-15 16:21:00.000 167 39007.90 6.71 22083.20 99999.00 2004-06-15 16:22:00.000 167 39007.30 6.67 22082.90 99999.00 2004-06-15 16:23:00.000 167 39006.60 6.66 22082.40 99999.00 2004-06-15 16:24:00.000 167 39006.20 6.67 22082.20 99999.00 2004-06-15 16:25:00.000 167 39005.80 6.69 22082.40 99999.00 2004-06-15 16:26:00.000 167 39005.70 6.70 22082.30 99999.00 2004-06-15 16:27:00.000 167 39005.30 6.70 22082.20 99999.00 2004-06-15 16:28:00.000 167 39005.10 6.67 22082.20 99999.00 2004-06-15 16:29:00.000 167 39004.70 6.68 22082.00 99999.00 2004-06-15 16:30:00.000 167 39004.30 6.68 22082.00 99999.00 2004-06-15 16:31:00.000 167 39004.10 6.68 22081.90 99999.00 2004-06-15 16:32:00.000 167 39003.50 6.70 22081.70 99999.00 2004-06-15 16:33:00.000 167 39003.10 6.71 22081.60 99999.00 2004-06-15 16:34:00.000 167 39002.70 6.70 22081.60 99999.00 2004-06-15 16:35:00.000 167 39002.60 6.64 22081.50 99999.00 2004-06-15 16:36:00.000 167 39003.40 6.66 22081.90 99999.00 2004-06-15 16:37:00.000 167 39004.00 6.73 22082.40 99999.00 2004-06-15 16:38:00.000 167 39004.40 6.79 22082.80 99999.00 2004-06-15 16:39:00.000 167 39004.20 6.81 22082.70 99999.00 2004-06-15 16:40:00.000 167 39004.00 6.81 22082.70 99999.00 2004-06-15 16:41:00.000 167 39003.70 6.83 22082.70 99999.00 2004-06-15 16:42:00.000 167 39003.60 6.87 22082.70 99999.00 2004-06-15 16:43:00.000 167 39003.20 6.90 22082.50 99999.00 2004-06-15 16:44:00.000 167 39003.10 6.93 22082.60 99999.00 2004-06-15 16:45:00.000 167 39003.00 6.96 22082.80 99999.00 2004-06-15 16:46:00.000 167 39002.70 6.97 22082.90 99999.00 2004-06-15 16:47:00.000 167 39002.80 7.02 22082.90 99999.00 2004-06-15 16:48:00.000 167 39002.90 7.08 22083.20 99999.00 2004-06-15 16:49:00.000 167 39002.90 7.10 22083.30 99999.00 2004-06-15 16:50:00.000 167 39003.10 7.09 22083.30 99999.00 2004-06-15 16:51:00.000 167 39003.40 7.11 22083.60 99999.00 2004-06-15 16:52:00.000 167 39004.00 7.13 22083.90 99999.00 2004-06-15 16:53:00.000 167 39004.70 7.12 22084.20 99999.00 2004-06-15 16:54:00.000 167 39005.30 7.11 22084.40 99999.00 2004-06-15 16:55:00.000 167 39006.00 7.12 22084.60 99999.00 2004-06-15 16:56:00.000 167 39006.70 7.17 22084.90 99999.00 2004-06-15 16:57:00.000 167 39007.20 7.20 22085.10 99999.00 2004-06-15 16:58:00.000 167 39007.50 7.21 22085.10 99999.00 2004-06-15 16:59:00.000 167 39007.30 7.17 22084.80 99999.00 2004-06-15 17:00:00.000 167 39007.00 7.09 22084.30 99999.00 2004-06-15 17:01:00.000 167 39006.50 7.05 22083.70 99999.00 2004-06-15 17:02:00.000 167 39006.10 7.01 22083.40 99999.00 2004-06-15 17:03:00.000 167 39005.50 6.97 22083.00 99999.00 2004-06-15 17:04:00.000 167 39005.10 6.97 22082.80 99999.00 2004-06-15 17:05:00.000 167 39004.90 6.95 22082.70 99999.00 2004-06-15 17:06:00.000 167 39004.50 6.91 22082.50 99999.00 2004-06-15 17:07:00.000 167 39004.10 6.90 22082.30 99999.00 2004-06-15 17:08:00.000 167 39003.90 6.89 22082.20 99999.00 2004-06-15 17:09:00.000 167 39004.20 6.88 22082.30 99999.00 2004-06-15 17:10:00.000 167 39004.70 6.89 22082.50 99999.00 2004-06-15 17:11:00.000 167 39005.60 6.92 22083.10 99999.00 2004-06-15 17:12:00.000 167 39006.30 6.94 22083.40 99999.00 2004-06-15 17:13:00.000 167 39007.20 6.99 22083.90 99999.00 2004-06-15 17:14:00.000 167 39008.20 7.04 22084.40 99999.00 2004-06-15 17:15:00.000 167 39009.10 7.08 22084.90 99999.00 2004-06-15 17:16:00.000 167 39009.70 7.14 22085.10 99999.00 2004-06-15 17:17:00.000 167 39010.10 7.16 22085.40 99999.00 2004-06-15 17:18:00.000 167 39009.60 7.18 22085.20 99999.00 2004-06-15 17:19:00.000 167 39009.40 7.25 22085.10 99999.00 2004-06-15 17:20:00.000 167 39009.50 7.30 22085.20 99999.00 2004-06-15 17:21:00.000 167 39009.40 7.33 22085.30 99999.00 2004-06-15 17:22:00.000 167 39009.70 7.36 22085.50 99999.00 2004-06-15 17:23:00.000 167 39009.80 7.41 22085.70 99999.00 2004-06-15 17:24:00.000 167 39009.70 7.45 22085.70 99999.00 2004-06-15 17:25:00.000 167 39009.60 7.47 22085.70 99999.00 2004-06-15 17:26:00.000 167 39009.70 7.50 22085.70 99999.00 2004-06-15 17:27:00.000 167 39009.70 7.54 22085.80 99999.00 2004-06-15 17:28:00.000 167 39009.60 7.57 22085.70 99999.00 2004-06-15 17:29:00.000 167 39009.40 7.58 22085.70 99999.00 2004-06-15 17:30:00.000 167 39009.10 7.59 22085.60 99999.00 2004-06-15 17:31:00.000 167 39008.70 7.60 22085.40 99999.00 2004-06-15 17:32:00.000 167 39008.10 7.62 22085.20 99999.00 2004-06-15 17:33:00.000 167 39007.70 7.62 22085.10 99999.00 2004-06-15 17:34:00.000 167 39007.70 7.62 22085.10 99999.00 2004-06-15 17:35:00.000 167 39007.60 7.62 22084.90 99999.00 2004-06-15 17:36:00.000 167 39007.30 7.61 22084.80 99999.00 2004-06-15 17:37:00.000 167 39007.10 7.62 22084.60 99999.00 2004-06-15 17:38:00.000 167 39007.40 7.64 22084.80 99999.00 2004-06-15 17:39:00.000 167 39008.00 7.68 22085.10 99999.00 2004-06-15 17:40:00.000 167 39008.80 7.72 22085.40 99999.00 2004-06-15 17:41:00.000 167 39009.70 7.73 22085.60 99999.00 2004-06-15 17:42:00.000 167 39010.20 7.75 22085.70 99999.00 2004-06-15 17:43:00.000 167 39010.60 7.74 22085.80 99999.00 2004-06-15 17:44:00.000 167 39010.70 7.70 22085.70 99999.00 2004-06-15 17:45:00.000 167 39010.60 7.66 22085.40 99999.00 2004-06-15 17:46:00.000 167 39010.50 7.61 22085.10 99999.00 2004-06-15 17:47:00.000 167 39010.80 7.58 22084.90 99999.00 2004-06-15 17:48:00.000 167 39011.30 7.54 22084.90 99999.00 2004-06-15 17:49:00.000 167 39012.00 7.51 22085.00 99999.00 2004-06-15 17:50:00.000 167 39012.70 7.47 22085.10 99999.00 2004-06-15 17:51:00.000 167 39013.00 7.43 22085.00 99999.00 2004-06-15 17:52:00.000 167 39012.90 7.38 22084.60 99999.00 2004-06-15 17:53:00.000 167 39012.10 7.29 22083.90 99999.00 2004-06-15 17:54:00.000 167 39011.00 7.20 22083.10 99999.00 2004-06-15 17:55:00.000 167 39009.70 7.14 22082.20 99999.00 2004-06-15 17:56:00.000 167 39008.70 7.11 22081.80 99999.00 2004-06-15 17:57:00.000 167 39008.20 7.11 22081.60 99999.00 2004-06-15 17:58:00.000 167 39008.10 7.10 22081.70 99999.00 2004-06-15 17:59:00.000 167 39008.20 7.09 22081.90 99999.00 2004-06-15 18:00:00.000 167 39007.10 7.11 22081.40 99999.00 2004-06-15 18:01:00.000 167 39006.30 7.12 22081.10 99999.00 2004-06-15 18:02:00.000 167 39005.90 7.14 22081.20 99999.00 2004-06-15 18:03:00.000 167 39006.00 7.14 22081.50 99999.00 2004-06-15 18:04:00.000 167 39006.10 7.15 22081.60 99999.00 2004-06-15 18:05:00.000 167 39006.30 7.15 22081.80 99999.00 2004-06-15 18:06:00.000 167 39006.60 7.17 22082.00 99999.00 2004-06-15 18:07:00.000 167 39007.30 7.18 22082.40 99999.00 2004-06-15 18:08:00.000 167 39007.90 7.18 22082.60 99999.00 2004-06-15 18:09:00.000 167 39008.70 7.20 22083.10 99999.00 2004-06-15 18:10:00.000 167 39009.30 7.21 22083.20 99999.00 2004-06-15 18:11:00.000 167 39009.30 7.18 22083.20 99999.00 2004-06-15 18:12:00.000 167 39009.00 7.13 22082.90 99999.00 2004-06-15 18:13:00.000 167 39008.80 7.09 22082.60 99999.00 2004-06-15 18:14:00.000 167 39008.70 7.07 22082.40 99999.00 2004-06-15 18:15:00.000 167 39008.50 7.06 22082.30 99999.00 2004-06-15 18:16:00.000 167 39008.20 7.05 22082.20 99999.00 2004-06-15 18:17:00.000 167 39008.00 7.04 22082.10 99999.00 2004-06-15 18:18:00.000 167 39007.80 7.05 22082.10 99999.00 2004-06-15 18:19:00.000 167 39007.90 7.08 22082.30 99999.00 2004-06-15 18:20:00.000 167 39007.90 7.11 22082.50 99999.00 2004-06-15 18:21:00.000 167 39007.90 7.12 22082.60 99999.00 2004-06-15 18:22:00.000 167 39007.80 7.14 22082.70 99999.00 2004-06-15 18:23:00.000 167 39007.70 7.14 22082.50 99999.00 2004-06-15 18:24:00.000 167 39007.60 7.13 22082.50 99999.00 2004-06-15 18:25:00.000 167 39007.50 7.10 22082.40 99999.00 2004-06-15 18:26:00.000 167 39007.40 7.09 22082.30 99999.00 2004-06-15 18:27:00.000 167 39007.20 7.09 22082.10 99999.00 2004-06-15 18:28:00.000 167 39007.50 7.10 22082.40 99999.00 2004-06-15 18:29:00.000 167 39007.80 7.12 22082.70 99999.00 2004-06-15 18:30:00.000 167 39008.00 7.12 22082.70 99999.00 2004-06-15 18:31:00.000 167 39008.20 7.13 22082.80 99999.00 2004-06-15 18:32:00.000 167 39008.20 7.14 22082.90 99999.00 2004-06-15 18:33:00.000 167 39007.80 7.16 22082.90 99999.00 2004-06-15 18:34:00.000 167 39007.30 7.16 22082.60 99999.00 2004-06-15 18:35:00.000 167 39006.60 7.12 22082.20 99999.00 2004-06-15 18:36:00.000 167 39005.90 7.05 22081.80 99999.00 2004-06-15 18:37:00.000 167 39005.30 7.01 22081.40 99999.00 2004-06-15 18:38:00.000 167 39005.20 7.03 22081.50 99999.00 2004-06-15 18:39:00.000 167 39005.00 7.01 22081.50 99999.00 2004-06-15 18:40:00.000 167 39005.10 7.04 22081.60 99999.00 2004-06-15 18:41:00.000 167 39005.30 7.06 22081.90 99999.00 2004-06-15 18:42:00.000 167 39005.70 7.08 22082.10 99999.00 2004-06-15 18:43:00.000 167 39006.00 7.11 22082.40 99999.00 2004-06-15 18:44:00.000 167 39006.20 7.12 22082.60 99999.00 2004-06-15 18:45:00.000 167 39006.50 7.13 22082.60 99999.00 2004-06-15 18:46:00.000 167 39006.80 7.15 22082.90 99999.00 2004-06-15 18:47:00.000 167 39007.00 7.18 22083.00 99999.00 2004-06-15 18:48:00.000 167 39006.70 7.19 22082.90 99999.00 2004-06-15 18:49:00.000 167 39006.40 7.19 22082.70 99999.00 2004-06-15 18:50:00.000 167 39006.10 7.19 22082.60 99999.00 2004-06-15 18:51:00.000 167 39005.80 7.20 22082.60 99999.00 2004-06-15 18:52:00.000 167 39005.50 7.21 22082.60 99999.00 2004-06-15 18:53:00.000 167 39005.40 7.28 22082.70 99999.00 2004-06-15 18:54:00.000 167 39005.50 7.31 22083.00 99999.00 2004-06-15 18:55:00.000 167 39005.60 7.36 22083.00 99999.00 2004-06-15 18:56:00.000 167 39005.60 7.40 22083.30 99999.00 2004-06-15 18:57:00.000 167 39005.60 7.42 22083.40 99999.00 2004-06-15 18:58:00.000 167 39005.50 7.43 22083.40 99999.00 2004-06-15 18:59:00.000 167 39005.50 7.47 22083.40 99999.00 2004-06-15 19:00:00.000 167 39005.60 7.50 22083.60 99999.00 2004-06-15 19:01:00.000 167 39005.50 7.52 22083.70 99999.00 2004-06-15 19:02:00.000 167 39005.70 7.54 22083.90 99999.00 2004-06-15 19:03:00.000 167 39006.20 7.56 22084.10 99999.00 2004-06-15 19:04:00.000 167 39006.60 7.55 22084.30 99999.00 2004-06-15 19:05:00.000 167 39006.80 7.54 22084.20 99999.00 2004-06-15 19:06:00.000 167 39007.00 7.54 22084.10 99999.00 2004-06-15 19:07:00.000 167 39007.20 7.52 22084.00 99999.00 2004-06-15 19:08:00.000 167 39007.40 7.53 22084.20 99999.00 2004-06-15 19:09:00.000 167 39007.50 7.52 22084.10 99999.00 2004-06-15 19:10:00.000 167 39007.70 7.55 22084.10 99999.00 2004-06-15 19:11:00.000 167 39008.10 7.56 22084.40 99999.00 2004-06-15 19:12:00.000 167 39008.50 7.59 22084.70 99999.00 2004-06-15 19:13:00.000 167 39008.40 7.59 22084.50 99999.00 2004-06-15 19:14:00.000 167 39007.70 7.58 22084.30 99999.00 2004-06-15 19:15:00.000 167 39007.00 7.58 22083.90 99999.00 2004-06-15 19:16:00.000 167 39006.20 7.61 22083.70 99999.00 2004-06-15 19:17:00.000 167 39005.60 7.63 22083.40 99999.00 2004-06-15 19:18:00.000 167 39005.20 7.66 22083.40 99999.00 2004-06-15 19:19:00.000 167 39004.90 7.67 22083.30 99999.00 2004-06-15 19:20:00.000 167 39004.80 7.70 22083.50 99999.00 2004-06-15 19:21:00.000 167 39004.90 7.73 22083.70 99999.00 2004-06-15 19:22:00.000 167 39004.70 7.73 22083.60 99999.00 2004-06-15 19:23:00.000 167 39004.70 7.74 22083.80 99999.00 2004-06-15 19:24:00.000 167 39005.10 7.75 22083.80 99999.00 2004-06-15 19:25:00.000 167 39005.60 7.75 22084.00 99999.00 2004-06-15 19:26:00.000 167 39006.20 7.74 22084.20 99999.00 2004-06-15 19:27:00.000 167 39006.30 7.70 22084.00 99999.00 2004-06-15 19:28:00.000 167 39006.80 7.68 22084.10 99999.00 2004-06-15 19:29:00.000 167 39007.00 7.65 22084.00 99999.00 2004-06-15 19:30:00.000 167 39007.40 7.60 22083.80 99999.00 2004-06-15 19:31:00.000 167 39007.30 7.54 22083.50 99999.00 2004-06-15 19:32:00.000 167 39007.00 7.47 22083.00 99999.00 2004-06-15 19:33:00.000 167 39006.70 7.40 22082.60 99999.00 2004-06-15 19:34:00.000 167 39006.40 7.35 22082.20 99999.00 2004-06-15 19:35:00.000 167 39005.80 7.30 22081.70 99999.00 2004-06-15 19:36:00.000 167 39005.30 7.26 22081.50 99999.00 2004-06-15 19:37:00.000 167 39005.20 7.26 22081.50 99999.00 2004-06-15 19:38:00.000 167 39005.40 7.26 22081.80 99999.00 2004-06-15 19:39:00.000 167 39005.70 7.25 22081.90 99999.00 2004-06-15 19:40:00.000 167 39006.00 7.24 22082.10 99999.00 2004-06-15 19:41:00.000 167 39006.50 7.25 22082.30 99999.00 2004-06-15 19:42:00.000 167 39006.50 7.22 22082.30 99999.00 2004-06-15 19:43:00.000 167 39006.20 7.21 22081.90 99999.00 2004-06-15 19:44:00.000 167 39006.20 7.20 22081.90 99999.00 2004-06-15 19:45:00.000 167 39005.90 7.20 22081.90 99999.00 2004-06-15 19:46:00.000 167 39006.00 7.19 22082.10 99999.00 2004-06-15 19:47:00.000 167 39006.70 7.20 22082.30 99999.00 2004-06-15 19:48:00.000 167 39006.70 7.19 22082.20 99999.00 2004-06-15 19:49:00.000 167 39006.40 7.15 22082.00 99999.00 2004-06-15 19:50:00.000 167 39006.10 7.11 22081.70 99999.00 2004-06-15 19:51:00.000 167 39005.50 7.09 22081.40 99999.00 2004-06-15 19:52:00.000 167 39005.40 7.08 22081.30 99999.00 2004-06-15 19:53:00.000 167 39005.20 7.07 22081.30 99999.00 2004-06-15 19:54:00.000 167 39004.80 7.06 22081.10 99999.00 2004-06-15 19:55:00.000 167 39004.40 7.04 22081.00 99999.00 2004-06-15 19:56:00.000 167 39004.30 7.05 22081.00 99999.00 2004-06-15 19:57:00.000 167 39004.30 7.07 22081.20 99999.00 2004-06-15 19:58:00.000 167 39004.30 7.12 22081.30 99999.00 2004-06-15 19:59:00.000 167 39004.50 7.16 22081.60 99999.00 2004-06-15 20:00:00.000 167 39004.90 7.19 22082.00 99999.00 2004-06-15 20:01:00.000 167 39004.80 7.22 22082.20 99999.00 2004-06-15 20:02:00.000 167 39004.70 7.24 22082.20 99999.00 2004-06-15 20:03:00.000 167 39004.80 7.27 22082.30 99999.00 2004-06-15 20:04:00.000 167 39004.80 7.32 22082.30 99999.00 2004-06-15 20:05:00.000 167 39004.80 7.36 22082.60 99999.00 2004-06-15 20:06:00.000 167 39005.10 7.37 22082.90 99999.00 2004-06-15 20:07:00.000 167 39005.10 7.37 22082.90 99999.00 2004-06-15 20:08:00.000 167 39005.10 7.39 22082.90 99999.00 2004-06-15 20:09:00.000 167 39005.20 7.41 22083.00 99999.00 2004-06-15 20:10:00.000 167 39005.40 7.45 22083.10 99999.00 2004-06-15 20:11:00.000 167 39005.80 7.47 22083.50 99999.00 2004-06-15 20:12:00.000 167 39005.80 7.52 22083.70 99999.00 2004-06-15 20:13:00.000 167 39006.60 7.50 22083.90 99999.00 2004-06-15 20:14:00.000 167 39006.80 7.54 22084.00 99999.00 2004-06-15 20:15:00.000 167 39007.90 7.57 22084.50 99999.00 2004-06-15 20:16:00.000 167 39008.30 7.55 22084.50 99999.00 2004-06-15 20:17:00.000 167 39008.30 7.55 22084.40 99999.00 2004-06-15 20:18:00.000 167 39008.60 7.60 22084.60 99999.00 2004-06-15 20:19:00.000 167 39008.80 7.64 22084.70 99999.00 2004-06-15 20:20:00.000 167 39009.10 7.70 22085.00 99999.00 2004-06-15 20:21:00.000 167 39009.30 7.77 22085.30 99999.00 2004-06-15 20:22:00.000 167 39009.90 7.84 22085.80 99999.00 2004-06-15 20:23:00.000 167 39010.30 7.92 22086.20 99999.00 2004-06-15 20:24:00.000 167 39010.90 7.99 22086.50 99999.00 2004-06-15 20:25:00.000 167 39011.20 8.02 22086.70 99999.00 2004-06-15 20:26:00.000 167 39011.20 8.05 22086.40 99999.00 2004-06-15 20:27:00.000 167 39011.20 8.06 22086.30 99999.00 2004-06-15 20:28:00.000 167 39011.10 8.05 22086.20 99999.00 2004-06-15 20:29:00.000 167 39011.30 8.02 22086.00 99999.00 2004-06-15 20:30:00.000 167 39011.40 8.01 22085.80 99999.00 2004-06-15 20:31:00.000 167 39011.60 8.00 22085.80 99999.00 2004-06-15 20:32:00.000 167 39011.80 7.98 22085.70 99999.00 2004-06-15 20:33:00.000 167 39012.00 7.98 22085.70 99999.00 2004-06-15 20:34:00.000 167 39012.30 7.98 22085.60 99999.00 2004-06-15 20:35:00.000 167 39012.70 7.96 22085.50 99999.00 2004-06-15 20:36:00.000 167 39013.10 7.94 22085.60 99999.00 2004-06-15 20:37:00.000 167 39013.50 7.94 22085.50 99999.00 2004-06-15 20:38:00.000 167 39014.10 7.92 22085.80 99999.00 2004-06-15 20:39:00.000 167 39014.60 7.91 22085.80 99999.00 2004-06-15 20:40:00.000 167 39014.80 7.87 22085.50 99999.00 2004-06-15 20:41:00.000 167 39014.90 7.85 22085.30 99999.00 2004-06-15 20:42:00.000 167 39014.80 7.83 22085.00 99999.00 2004-06-15 20:43:00.000 167 39014.70 7.79 22084.80 99999.00 2004-06-15 20:44:00.000 167 39014.60 7.78 22084.60 99999.00 2004-06-15 20:45:00.000 167 39014.50 7.76 22084.60 99999.00 2004-06-15 20:46:00.000 167 39014.50 7.73 22084.30 99999.00 2004-06-15 20:47:00.000 167 39014.40 7.69 22084.20 99999.00 2004-06-15 20:48:00.000 167 39014.50 7.65 22084.10 99999.00 2004-06-15 20:49:00.000 167 39014.50 7.62 22083.90 99999.00 2004-06-15 20:50:00.000 167 39014.70 7.60 22084.10 99999.00 2004-06-15 20:51:00.000 167 39015.20 7.61 22084.20 99999.00 2004-06-15 20:52:00.000 167 39015.10 7.60 22084.20 99999.00 2004-06-15 20:53:00.000 167 39015.30 7.59 22084.10 99999.00 2004-06-15 20:54:00.000 167 39015.20 7.58 22084.10 99999.00 2004-06-15 20:55:00.000 167 39015.10 7.56 22084.00 99999.00 2004-06-15 20:56:00.000 167 39014.50 7.52 22083.60 99999.00 2004-06-15 20:57:00.000 167 39014.00 7.49 22083.30 99999.00 2004-06-15 20:58:00.000 167 39013.80 7.48 22083.20 99999.00 2004-06-15 20:59:00.000 167 39013.80 7.48 22083.10 99999.00 2004-06-15 21:00:00.000 167 39013.80 7.46 22083.30 99999.00 2004-06-15 21:01:00.000 167 39013.60 7.46 22083.20 99999.00 2004-06-15 21:02:00.000 167 39013.30 7.44 22083.00 99999.00 2004-06-15 21:03:00.000 167 39012.70 7.40 22082.70 99999.00 2004-06-15 21:04:00.000 167 39012.10 7.36 22082.50 99999.00 2004-06-15 21:05:00.000 167 39011.50 7.33 22082.10 99999.00 2004-06-15 21:06:00.000 167 39011.20 7.32 22082.20 99999.00 2004-06-15 21:07:00.000 167 39011.20 7.34 22082.20 99999.00 2004-06-15 21:08:00.000 167 39011.20 7.36 22082.30 99999.00 2004-06-15 21:09:00.000 167 39011.30 7.38 22082.60 99999.00 2004-06-15 21:10:00.000 167 39011.40 7.43 22082.80 99999.00 2004-06-15 21:11:00.000 167 39012.00 7.46 22083.20 99999.00 2004-06-15 21:12:00.000 167 39012.40 7.51 22083.60 99999.00 2004-06-15 21:13:00.000 167 39012.70 7.56 22083.90 99999.00 2004-06-15 21:14:00.000 167 39012.80 7.58 22084.20 99999.00 2004-06-15 21:15:00.000 167 39012.90 7.61 22084.30 99999.00 2004-06-15 21:16:00.000 167 39012.90 7.62 22084.40 99999.00 2004-06-15 21:17:00.000 167 39012.90 7.63 22084.40 99999.00 2004-06-15 21:18:00.000 167 39013.20 7.66 22084.60 99999.00 2004-06-15 21:19:00.000 167 39013.50 7.65 22084.80 99999.00 2004-06-15 21:20:00.000 167 39013.60 7.64 22084.90 99999.00 2004-06-15 21:21:00.000 167 39013.80 7.64 22084.90 99999.00 2004-06-15 21:22:00.000 167 39014.00 7.64 22085.00 99999.00 2004-06-15 21:23:00.000 167 39014.00 7.65 22085.00 99999.00 2004-06-15 21:24:00.000 167 39013.80 7.65 22084.90 99999.00 2004-06-15 21:25:00.000 167 39013.60 7.64 22084.80 99999.00 2004-06-15 21:26:00.000 167 39013.50 7.63 22084.60 99999.00 2004-06-15 21:27:00.000 167 39013.40 7.61 22084.50 99999.00 2004-06-15 21:28:00.000 167 39013.00 7.58 22084.30 99999.00 2004-06-15 21:29:00.000 167 39012.80 7.55 22084.20 99999.00 2004-06-15 21:30:00.000 167 39012.80 7.53 22084.20 99999.00 2004-06-15 21:31:00.000 167 39013.20 7.52 22084.30 99999.00 2004-06-15 21:32:00.000 167 39013.70 7.53 22084.60 99999.00 2004-06-15 21:33:00.000 167 39014.00 7.53 22084.60 99999.00 2004-06-15 21:34:00.000 167 39014.30 7.53 22084.90 99999.00 2004-06-15 21:35:00.000 167 39014.50 7.51 22084.90 99999.00 2004-06-15 21:36:00.000 167 39014.60 7.50 22085.00 99999.00 2004-06-15 21:37:00.000 167 39014.40 7.49 22084.90 99999.00 2004-06-15 21:38:00.000 167 39013.80 7.47 22084.60 99999.00 2004-06-15 21:39:00.000 167 39013.10 7.46 22084.30 99999.00 2004-06-15 21:40:00.000 167 39012.50 7.44 22084.10 99999.00 2004-06-15 21:41:00.000 167 39012.20 7.43 22084.10 99999.00 2004-06-15 21:42:00.000 167 39011.90 7.45 22084.10 99999.00 2004-06-15 21:43:00.000 167 39011.60 7.46 22084.20 99999.00 2004-06-15 21:44:00.000 167 39011.50 7.48 22084.30 99999.00 2004-06-15 21:45:00.000 167 39011.60 7.50 22084.40 99999.00 2004-06-15 21:46:00.000 167 39011.60 7.52 22084.60 99999.00 2004-06-15 21:47:00.000 167 39011.70 7.57 22084.90 99999.00 2004-06-15 21:48:00.000 167 39011.80 7.62 22085.40 99999.00 2004-06-15 21:49:00.000 167 39011.90 7.68 22085.70 99999.00 2004-06-15 21:50:00.000 167 39012.00 7.73 22086.00 99999.00 2004-06-15 21:51:00.000 167 39012.00 7.77 22086.10 99999.00 2004-06-15 21:52:00.000 167 39012.00 7.81 22086.30 99999.00 2004-06-15 21:53:00.000 167 39011.90 7.82 22086.30 99999.00 2004-06-15 21:54:00.000 167 39011.60 7.82 22086.10 99999.00 2004-06-15 21:55:00.000 167 39011.40 7.84 22086.20 99999.00 2004-06-15 21:56:00.000 167 39011.50 7.84 22086.40 99999.00 2004-06-15 21:57:00.000 167 39011.60 7.86 22086.60 99999.00 2004-06-15 21:58:00.000 167 39011.80 7.89 22086.90 99999.00 2004-06-15 21:59:00.000 167 39012.30 7.95 22087.30 99999.00 2004-06-15 22:00:00.000 167 39012.40 8.01 22087.60 99999.00 2004-06-15 22:01:00.000 167 39012.40 8.07 22087.60 99999.00 2004-06-15 22:02:00.000 167 39012.40 8.12 22087.90 99999.00 2004-06-15 22:03:00.000 167 39012.20 8.20 22088.10 99999.00 2004-06-15 22:04:00.000 167 39011.90 8.27 22088.40 99999.00 2004-06-15 22:05:00.000 167 39011.70 8.31 22088.60 99999.00 2004-06-15 22:06:00.000 167 39011.70 8.37 22088.80 99999.00 2004-06-15 22:07:00.000 167 39011.60 8.40 22088.80 99999.00 2004-06-15 22:08:00.000 167 39011.70 8.45 22089.10 99999.00 2004-06-15 22:09:00.000 167 39011.60 8.49 22089.40 99999.00 2004-06-15 22:10:00.000 167 39011.60 8.53 22089.40 99999.00 2004-06-15 22:11:00.000 167 39011.60 8.55 22089.30 99999.00 2004-06-15 22:12:00.000 167 39011.70 8.58 22089.60 99999.00 2004-06-15 22:13:00.000 167 39012.10 8.59 22089.70 99999.00 2004-06-15 22:14:00.000 167 39012.50 8.58 22089.80 99999.00 2004-06-15 22:15:00.000 167 39013.40 8.57 22090.00 99999.00 2004-06-15 22:16:00.000 167 39014.20 8.61 22090.30 99999.00 2004-06-15 22:17:00.000 167 39014.50 8.64 22090.40 99999.00 2004-06-15 22:18:00.000 167 39014.50 8.70 22090.50 99999.00 2004-06-15 22:19:00.000 167 39014.60 8.75 22090.60 99999.00 2004-06-15 22:20:00.000 167 39014.70 8.79 22090.80 99999.00 2004-06-15 22:21:00.000 167 39014.90 8.81 22091.00 99999.00 2004-06-15 22:22:00.000 167 39015.40 8.82 22091.10 99999.00 2004-06-15 22:23:00.000 167 39016.00 8.87 22091.30 99999.00 2004-06-15 22:24:00.000 167 39016.50 8.95 22091.80 99999.00 2004-06-15 22:25:00.000 167 39016.60 9.04 22092.30 99999.00 2004-06-15 22:26:00.000 167 39016.60 9.12 22092.40 99999.00 2004-06-15 22:27:00.000 167 39016.40 9.20 22092.60 99999.00 2004-06-15 22:28:00.000 167 39016.10 9.24 22092.60 99999.00 2004-06-15 22:29:00.000 167 39015.70 9.28 22092.50 99999.00 2004-06-15 22:30:00.000 167 39015.40 9.27 22092.10 99999.00 2004-06-15 22:31:00.000 167 39014.60 9.24 22091.60 99999.00 2004-06-15 22:32:00.000 167 39013.90 9.17 22091.00 99999.00 2004-06-15 22:33:00.000 167 39013.40 9.14 22090.50 99999.00 2004-06-15 22:34:00.000 167 39013.30 9.10 22090.00 99999.00 2004-06-15 22:35:00.000 167 39013.20 9.03 22089.70 99999.00 2004-06-15 22:36:00.000 167 39013.20 8.97 22089.20 99999.00 2004-06-15 22:37:00.000 167 39013.30 8.89 22088.90 99999.00 2004-06-15 22:38:00.000 167 39013.60 8.87 22088.80 99999.00 2004-06-15 22:39:00.000 167 39013.80 8.87 22088.50 99999.00 2004-06-15 22:40:00.000 167 39014.10 8.93 22088.70 99999.00 2004-06-15 22:41:00.000 167 39014.30 8.93 22088.70 99999.00 2004-06-15 22:42:00.000 167 39014.30 8.94 22088.50 99999.00 2004-06-15 22:43:00.000 167 39014.40 9.05 22088.90 99999.00 2004-06-15 22:44:00.000 167 39014.40 9.14 22089.10 99999.00 2004-06-15 22:45:00.000 167 39014.30 9.19 22089.20 99999.00 2004-06-15 22:46:00.000 167 39014.50 9.20 22089.40 99999.00 2004-06-15 22:47:00.000 167 39014.50 9.22 22089.40 99999.00 2004-06-15 22:48:00.000 167 39014.50 9.25 22089.40 99999.00 2004-06-15 22:49:00.000 167 39014.40 9.25 22089.20 99999.00 2004-06-15 22:50:00.000 167 39014.40 9.23 22089.00 99999.00 2004-06-15 22:51:00.000 167 39014.70 9.25 22089.10 99999.00 2004-06-15 22:52:00.000 167 39014.50 9.25 22088.90 99999.00 2004-06-15 22:53:00.000 167 39014.60 9.29 22089.00 99999.00 2004-06-15 22:54:00.000 167 39014.80 9.35 22089.30 99999.00 2004-06-15 22:55:00.000 167 39015.30 9.31 22089.30 99999.00 2004-06-15 22:56:00.000 167 39015.50 9.29 22089.10 99999.00 2004-06-15 22:57:00.000 167 39015.70 9.26 22088.90 99999.00 2004-06-15 22:58:00.000 167 39015.80 9.31 22089.00 99999.00 2004-06-15 22:59:00.000 167 39016.10 9.36 22089.10 99999.00 2004-06-15 23:00:00.000 167 39016.30 9.38 22089.10 99999.00 2004-06-15 23:01:00.000 167 39016.30 9.41 22089.10 99999.00 2004-06-15 23:02:00.000 167 39016.40 9.43 22089.20 99999.00 2004-06-15 23:03:00.000 167 39016.50 9.42 22089.10 99999.00 2004-06-15 23:04:00.000 167 39016.50 9.37 22088.80 99999.00 2004-06-15 23:05:00.000 167 39016.70 9.32 22088.50 99999.00 2004-06-15 23:06:00.000 167 39016.80 9.32 22088.50 99999.00 2004-06-15 23:07:00.000 167 39017.20 9.36 22088.60 99999.00 2004-06-15 23:08:00.000 167 39017.60 9.42 22088.80 99999.00 2004-06-15 23:09:00.000 167 39018.00 9.42 22088.90 99999.00 2004-06-15 23:10:00.000 167 39018.40 9.42 22089.00 99999.00 2004-06-15 23:11:00.000 167 39018.80 9.45 22089.00 99999.00 2004-06-15 23:12:00.000 167 39019.20 9.46 22089.00 99999.00 2004-06-15 23:13:00.000 167 39019.30 9.47 22088.90 99999.00 2004-06-15 23:14:00.000 167 39019.20 9.42 22088.60 99999.00 2004-06-15 23:15:00.000 167 39019.20 9.40 22088.40 99999.00 2004-06-15 23:16:00.000 167 39019.30 9.43 22088.40 99999.00 2004-06-15 23:17:00.000 167 39019.60 9.43 22088.40 99999.00 2004-06-15 23:18:00.000 167 39019.40 9.43 22088.10 99999.00 2004-06-15 23:19:00.000 167 39019.50 9.43 22088.00 99999.00 2004-06-15 23:20:00.000 167 39019.50 9.41 22087.80 99999.00 2004-06-15 23:21:00.000 167 39019.50 9.37 22087.60 99999.00 2004-06-15 23:22:00.000 167 39019.50 9.29 22087.20 99999.00 2004-06-15 23:23:00.000 167 39019.50 9.25 22086.70 99999.00 2004-06-15 23:24:00.000 167 39019.40 9.19 22086.50 99999.00 2004-06-15 23:25:00.000 167 39019.50 9.21 22086.40 99999.00 2004-06-15 23:26:00.000 167 39019.80 9.27 22086.70 99999.00 2004-06-15 23:27:00.000 167 39020.00 9.27 22086.60 99999.00 2004-06-15 23:28:00.000 167 39020.40 9.26 22086.70 99999.00 2004-06-15 23:29:00.000 167 39020.90 9.25 22086.90 99999.00 2004-06-15 23:30:00.000 167 39021.60 9.28 22087.10 99999.00 2004-06-15 23:31:00.000 167 39022.30 9.34 22087.40 44859.40 2004-06-15 23:32:00.000 167 39023.20 9.46 22087.90 44860.30 2004-06-15 23:33:00.000 167 39023.40 9.57 22088.20 44860.70 2004-06-15 23:34:00.000 167 39023.60 9.66 22088.40 44860.80 2004-06-15 23:35:00.000 167 39023.80 9.69 22088.50 44861.00 2004-06-15 23:36:00.000 167 39023.80 9.68 22088.30 44860.80 2004-06-15 23:37:00.000 167 39023.80 9.68 22088.10 44861.10 2004-06-15 23:38:00.000 167 39024.00 9.71 22088.10 44860.90 2004-06-15 23:39:00.000 167 39024.20 9.72 22088.00 44860.80 2004-06-15 23:40:00.000 167 39024.20 9.67 22087.60 44861.30 2004-06-15 23:41:00.000 167 39024.20 9.62 22087.30 44861.00 2004-06-15 23:42:00.000 167 39024.00 9.53 22086.70 44860.70 2004-06-15 23:43:00.000 167 39023.40 9.44 22085.90 44859.90 2004-06-15 23:44:00.000 167 39023.10 9.40 22085.50 44859.20 2004-06-15 23:45:00.000 167 39023.00 9.35 22085.30 44859.30 2004-06-15 23:46:00.000 167 39022.70 9.27 22084.90 44858.50 2004-06-15 23:47:00.000 167 39022.60 9.14 22084.50 44857.80 2004-06-15 23:48:00.000 167 39022.70 9.08 22084.10 44857.70 2004-06-15 23:49:00.000 167 39022.90 9.10 22084.20 44857.60 2004-06-15 23:50:00.000 167 39023.40 9.15 22084.40 44859.20 2004-06-15 23:51:00.000 167 39023.80 9.21 22084.60 44859.10 2004-06-15 23:52:00.000 167 39024.20 9.28 22085.00 44859.80 2004-06-15 23:53:00.000 167 39024.50 9.34 22085.20 44860.30 2004-06-15 23:54:00.000 167 39024.60 9.35 22085.20 44860.10 2004-06-15 23:55:00.000 167 39024.60 9.42 22085.40 44860.40 2004-06-15 23:56:00.000 167 39024.80 9.51 22085.70 44860.60 2004-06-15 23:57:00.000 167 39025.10 9.53 22086.00 44860.60 2004-06-15 23:58:00.000 167 39025.00 9.52 22085.70 44860.70 2004-06-15 23:59:00.000 167 39025.00 9.50 22085.70 44861.00