Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-06-19 00:00:00.000 171 39022.00 10.39 22084.90 99999.00 2004-06-19 00:01:00.000 171 39021.90 10.36 22084.80 99999.00 2004-06-19 00:02:00.000 171 39022.10 10.35 22084.70 99999.00 2004-06-19 00:03:00.000 171 39022.10 10.31 22084.50 99999.00 2004-06-19 00:04:00.000 171 39022.00 10.32 22084.40 99999.00 2004-06-19 00:05:00.000 171 39022.10 10.28 22084.20 99999.00 2004-06-19 00:06:00.000 171 39022.20 10.31 22084.20 99999.00 2004-06-19 00:07:00.000 171 39022.30 10.34 22084.20 99999.00 2004-06-19 00:08:00.000 171 39022.30 10.41 22084.30 99999.00 2004-06-19 00:09:00.000 171 39022.40 10.46 22084.40 99999.00 2004-06-19 00:10:00.000 171 39022.80 10.50 22084.70 99999.00 2004-06-19 00:11:00.000 171 39023.10 10.50 22084.70 99999.00 2004-06-19 00:12:00.000 171 39023.40 10.48 22084.60 99999.00 2004-06-19 00:13:00.000 171 39023.80 10.50 22084.70 99999.00 2004-06-19 00:14:00.000 171 39024.20 10.48 22084.70 99999.00 2004-06-19 00:15:00.000 171 39024.90 10.49 22084.70 99999.00 2004-06-19 00:16:00.000 171 39025.50 10.56 22085.10 99999.00 2004-06-19 00:17:00.000 171 39025.70 10.64 22085.20 99999.00 2004-06-19 00:18:00.000 171 39025.90 10.74 22085.40 99999.00 2004-06-19 00:19:00.000 171 39026.10 10.82 22085.60 99999.00 2004-06-19 00:20:00.000 171 39026.30 10.82 22085.60 99999.00 2004-06-19 00:21:00.000 171 39026.10 10.79 22085.20 99999.00 2004-06-19 00:22:00.000 171 39025.90 10.81 22084.90 99999.00 2004-06-19 00:23:00.000 171 39025.70 10.81 22084.60 99999.00 2004-06-19 00:24:00.000 171 39025.30 10.85 22084.40 99999.00 2004-06-19 00:25:00.000 171 39025.20 10.80 22084.20 99999.00 2004-06-19 00:26:00.000 171 39024.80 10.80 22083.90 99999.00 2004-06-19 00:27:00.000 171 39024.50 10.74 22083.40 99999.00 2004-06-19 00:28:00.000 171 39024.40 10.70 22083.10 99999.00 2004-06-19 00:29:00.000 171 39024.40 10.67 22083.10 99999.00 2004-06-19 00:30:00.000 171 39024.90 10.68 22082.90 99999.00 2004-06-19 00:31:00.000 171 39025.20 10.70 22082.90 99999.00 2004-06-19 00:32:00.000 171 39025.30 10.71 22083.10 99999.00 2004-06-19 00:33:00.000 171 39025.30 10.69 22082.80 99999.00 2004-06-19 00:34:00.000 171 39025.20 10.63 22082.50 99999.00 2004-06-19 00:35:00.000 171 39025.40 10.60 22082.30 99999.00 2004-06-19 00:36:00.000 171 39025.60 10.62 22082.20 99999.00 2004-06-19 00:37:00.000 171 39025.70 10.62 22082.30 99999.00 2004-06-19 00:38:00.000 171 39025.70 10.65 22082.10 99999.00 2004-06-19 00:39:00.000 171 39025.30 10.66 22081.70 99999.00 2004-06-19 00:40:00.000 171 39025.60 10.79 22082.10 99999.00 2004-06-19 00:41:00.000 171 39026.00 10.82 22082.40 99999.00 2004-06-19 00:42:00.000 171 39026.20 10.92 22082.80 99999.00 2004-06-19 00:43:00.000 171 39026.60 10.92 22082.80 99999.00 2004-06-19 00:44:00.000 171 39026.70 10.85 22082.50 99999.00 2004-06-19 00:45:00.000 171 39026.30 10.76 22081.90 99999.00 2004-06-19 00:46:00.000 171 39025.90 10.68 22081.00 99999.00 2004-06-19 00:47:00.000 171 39025.70 10.69 22081.00 99999.00 2004-06-19 00:48:00.000 171 39025.80 10.71 22080.90 99999.00 2004-06-19 00:49:00.000 171 39025.90 10.74 22080.90 99999.00 2004-06-19 00:50:00.000 171 39025.60 10.72 22080.70 99999.00 2004-06-19 00:51:00.000 171 39025.30 10.73 22080.40 99999.00 2004-06-19 00:52:00.000 171 39025.60 10.74 22080.40 99999.00 2004-06-19 00:53:00.000 171 39025.70 10.78 22080.50 99999.00 2004-06-19 00:54:00.000 171 39025.70 10.80 22080.50 99999.00 2004-06-19 00:55:00.000 171 39025.90 10.82 22080.60 99999.00 2004-06-19 00:56:00.000 171 39026.40 10.86 22080.60 99999.00 2004-06-19 00:57:00.000 171 39026.60 10.88 22080.60 99999.00 2004-06-19 00:58:00.000 171 39026.90 10.90 22080.50 99999.00 2004-06-19 00:59:00.000 171 39027.10 10.88 22080.40 99999.00 2004-06-19 01:00:00.000 171 39027.50 10.90 22080.50 99999.00 2004-06-19 01:01:00.000 171 39028.20 10.96 22080.80 99999.00 2004-06-19 01:02:00.000 171 39028.50 11.02 22080.90 99999.00 2004-06-19 01:03:00.000 171 39029.20 11.17 22081.40 99999.00 2004-06-19 01:04:00.000 171 39029.90 11.28 22081.80 99999.00 2004-06-19 01:05:00.000 171 39030.80 11.33 22082.20 99999.00 2004-06-19 01:06:00.000 171 39031.50 11.28 22082.10 99999.00 2004-06-19 01:07:00.000 171 39031.80 11.22 22081.70 99999.00 2004-06-19 01:08:00.000 171 39031.90 11.13 22081.10 99999.00 2004-06-19 01:09:00.000 171 39031.90 11.02 22080.30 99999.00 2004-06-19 01:10:00.000 171 39031.90 10.96 22079.70 99999.00 2004-06-19 01:11:00.000 171 39031.70 10.91 22079.20 99999.00 2004-06-19 01:12:00.000 171 39031.50 10.88 22078.80 99999.00 2004-06-19 01:13:00.000 171 39031.70 10.90 22078.60 99999.00 2004-06-19 01:14:00.000 171 39031.80 10.95 22078.60 99999.00 2004-06-19 01:15:00.000 171 39032.10 10.96 22078.50 99999.00 2004-06-19 01:16:00.000 171 39032.10 10.89 22078.00 99999.00 2004-06-19 01:17:00.000 171 39031.90 10.80 22077.40 99999.00 2004-06-19 01:18:00.000 171 39031.60 10.73 22076.80 99999.00 2004-06-19 01:19:00.000 171 39031.60 10.72 22076.50 99999.00 2004-06-19 01:20:00.000 171 39032.00 10.80 22076.50 99999.00 2004-06-19 01:21:00.000 171 39032.50 10.84 22076.70 99999.00 2004-06-19 01:22:00.000 171 39032.70 10.86 22076.70 99999.00 2004-06-19 01:23:00.000 171 39032.80 10.81 22076.50 99999.00 2004-06-19 01:24:00.000 171 39033.00 10.77 22076.20 99999.00 2004-06-19 01:25:00.000 171 39033.10 10.75 22075.90 99999.00 2004-06-19 01:26:00.000 171 39033.20 10.76 22075.70 99999.00 2004-06-19 01:27:00.000 171 39033.40 10.74 22075.60 99999.00 2004-06-19 01:28:00.000 171 39033.40 10.72 22075.40 99999.00 2004-06-19 01:29:00.000 171 39033.40 10.69 22075.10 99999.00 2004-06-19 01:30:00.000 171 39033.30 10.61 22074.70 99999.00 2004-06-19 01:31:00.000 171 39033.20 10.57 22074.30 99999.00 2004-06-19 01:32:00.000 171 39033.40 10.55 22074.10 99999.00 2004-06-19 01:33:00.000 171 39033.40 10.53 22073.90 99999.00 2004-06-19 01:34:00.000 171 39033.10 10.46 22073.60 99999.00 2004-06-19 01:35:00.000 171 39032.80 10.41 22073.10 99999.00 2004-06-19 01:36:00.000 171 39032.80 10.39 22072.90 99999.00 2004-06-19 01:37:00.000 171 39032.50 10.32 22072.60 99999.00 2004-06-19 01:38:00.000 171 39032.30 10.27 22072.10 99999.00 2004-06-19 01:39:00.000 171 39032.30 10.24 22072.10 99999.00 2004-06-19 01:40:00.000 171 39032.60 10.25 22072.20 99999.00 2004-06-19 01:41:00.000 171 39032.70 10.21 22072.00 99999.00 2004-06-19 01:42:00.000 171 39033.00 10.20 22071.90 99999.00 2004-06-19 01:43:00.000 171 39033.70 10.22 22072.20 99999.00 2004-06-19 01:44:00.000 171 39033.90 10.23 22072.00 99999.00 2004-06-19 01:45:00.000 171 39033.70 10.21 22071.80 99999.00 2004-06-19 01:46:00.000 171 39033.70 10.17 22071.60 99999.00 2004-06-19 01:47:00.000 171 39033.60 10.13 22071.20 99999.00 2004-06-19 01:48:00.000 171 39033.50 10.08 22071.00 99999.00 2004-06-19 01:49:00.000 171 39033.40 10.04 22070.60 99999.00 2004-06-19 01:50:00.000 171 39033.30 10.03 22070.50 99999.00 2004-06-19 01:51:00.000 171 39033.00 10.01 22070.10 99999.00 2004-06-19 01:52:00.000 171 39033.00 9.98 22069.90 99999.00 2004-06-19 01:53:00.000 171 39033.40 9.99 22070.10 99999.00 2004-06-19 01:54:00.000 171 39033.60 9.98 22070.00 99999.00 2004-06-19 01:55:00.000 171 39033.80 9.99 22070.10 99999.00 2004-06-19 01:56:00.000 171 39034.20 10.01 22070.30 99999.00 2004-06-19 01:57:00.000 171 39034.30 10.00 22070.10 99999.00 2004-06-19 01:58:00.000 171 39034.20 9.95 22069.80 99999.00 2004-06-19 01:59:00.000 171 39034.10 9.90 22069.40 99999.00 2004-06-19 02:00:00.000 171 39034.10 9.85 22069.20 99999.00 2004-06-19 02:01:00.000 171 39034.30 9.84 22069.00 99999.00 2004-06-19 02:02:00.000 171 39034.60 9.86 22069.10 99999.00 2004-06-19 02:03:00.000 171 39035.00 9.87 22069.00 99999.00 2004-06-19 02:04:00.000 171 39035.30 9.89 22069.10 99999.00 2004-06-19 02:05:00.000 171 39035.50 9.87 22069.10 99999.00 2004-06-19 02:06:00.000 171 39035.70 9.87 22068.90 99999.00 2004-06-19 02:07:00.000 171 39035.90 9.86 22068.80 99999.00 2004-06-19 02:08:00.000 171 39036.20 9.84 22068.80 99999.00 2004-06-19 02:09:00.000 171 39036.50 9.83 22068.70 99999.00 2004-06-19 02:10:00.000 171 39036.70 9.80 22068.40 99999.00 2004-06-19 02:11:00.000 171 39036.90 9.76 22068.20 99999.00 2004-06-19 02:12:00.000 171 39037.00 9.72 22068.00 99999.00 2004-06-19 02:13:00.000 171 39037.10 9.67 22067.80 99999.00 2004-06-19 02:14:00.000 171 39037.00 9.62 22067.50 99999.00 2004-06-19 02:15:00.000 171 39036.90 9.56 22067.20 99999.00 2004-06-19 02:16:00.000 171 39036.90 9.51 22066.90 99999.00 2004-06-19 02:17:00.000 171 39037.00 9.46 22066.50 99999.00 2004-06-19 02:18:00.000 171 39037.00 9.39 22066.30 99999.00 2004-06-19 02:19:00.000 171 39037.00 9.32 22065.90 99999.00 2004-06-19 02:20:00.000 171 39036.90 9.24 22065.50 99999.00 2004-06-19 02:21:00.000 171 39037.00 9.24 22065.40 99999.00 2004-06-19 02:22:00.000 171 39037.20 9.25 22065.40 99999.00 2004-06-19 02:23:00.000 171 39038.00 9.32 22065.90 99999.00 2004-06-19 02:24:00.000 171 39039.00 9.40 22066.50 99999.00 2004-06-19 02:25:00.000 171 39040.00 9.47 22067.00 99999.00 2004-06-19 02:26:00.000 171 39041.00 9.48 22067.40 99999.00 2004-06-19 02:27:00.000 171 39041.80 9.48 22067.50 99999.00 2004-06-19 02:28:00.000 171 39042.20 9.44 22067.50 99999.00 2004-06-19 02:29:00.000 171 39042.30 9.39 22067.10 99999.00 2004-06-19 02:30:00.000 171 39042.40 9.33 22066.70 99999.00 2004-06-19 02:31:00.000 171 39042.50 9.28 22066.50 99999.00 2004-06-19 02:32:00.000 171 39042.60 9.23 22066.40 99999.00 2004-06-19 02:33:00.000 171 39042.50 9.16 22066.10 99999.00 2004-06-19 02:34:00.000 171 39042.10 9.07 22065.60 99999.00 2004-06-19 02:35:00.000 171 39042.00 9.02 22065.30 99999.00 2004-06-19 02:36:00.000 171 39042.00 8.97 22065.20 99999.00 2004-06-19 02:37:00.000 171 39042.00 8.94 22064.90 99999.00 2004-06-19 02:38:00.000 171 39042.10 8.90 22064.80 99999.00 2004-06-19 02:39:00.000 171 39042.10 8.86 22064.60 99999.00 2004-06-19 02:40:00.000 171 39042.10 8.84 22064.60 99999.00 2004-06-19 02:41:00.000 171 39042.10 8.81 22064.50 99999.00 2004-06-19 02:42:00.000 171 39042.10 8.79 22064.40 99999.00 2004-06-19 02:43:00.000 171 39042.30 8.77 22064.50 99999.00 2004-06-19 02:44:00.000 171 39042.40 8.75 22064.40 99999.00 2004-06-19 02:45:00.000 171 39042.70 8.75 22064.60 99999.00 2004-06-19 02:46:00.000 171 39043.10 8.76 22064.60 99999.00 2004-06-19 02:47:00.000 171 39043.40 8.76 22064.70 99999.00 2004-06-19 02:48:00.000 171 39043.70 8.76 22064.80 99999.00 2004-06-19 02:49:00.000 171 39043.60 8.73 22064.50 99999.00 2004-06-19 02:50:00.000 171 39043.70 8.72 22064.50 99999.00 2004-06-19 02:51:00.000 171 39043.90 8.71 22064.70 99999.00 2004-06-19 02:52:00.000 171 39044.00 8.69 22064.50 99999.00 2004-06-19 02:53:00.000 171 39043.90 8.67 22064.20 99999.00 2004-06-19 02:54:00.000 171 39043.70 8.63 22064.00 99999.00 2004-06-19 02:55:00.000 171 39043.90 8.61 22064.10 99999.00 2004-06-19 02:56:00.000 171 39043.90 8.55 22063.90 99999.00 2004-06-19 02:57:00.000 171 39043.80 8.51 22063.70 99999.00 2004-06-19 02:58:00.000 171 39044.00 8.49 22063.60 99999.00 2004-06-19 02:59:00.000 171 39044.10 8.47 22063.60 99999.00 2004-06-19 03:00:00.000 171 39044.20 8.46 22063.70 99999.00 2004-06-19 03:01:00.000 171 39044.50 8.43 22063.70 99999.00 2004-06-19 03:02:00.000 171 39044.60 8.43 22063.60 99999.00 2004-06-19 03:03:00.000 171 39044.70 8.43 22063.70 99999.00 2004-06-19 03:04:00.000 171 39045.10 8.39 22063.50 99999.00 2004-06-19 03:05:00.000 171 39045.10 8.41 22063.50 99999.00 2004-06-19 03:06:00.000 171 39045.20 8.39 22063.50 99999.00 2004-06-19 03:07:00.000 171 39045.30 8.38 22063.40 99999.00 2004-06-19 03:08:00.000 171 39045.50 8.37 22063.40 99999.00 2004-06-19 03:09:00.000 171 39045.60 8.35 22063.20 99999.00 2004-06-19 03:10:00.000 171 39044.90 8.40 22063.20 99999.00 2004-06-19 03:11:00.000 171 39044.80 8.38 22063.10 99999.00 2004-06-19 03:12:00.000 171 39045.00 8.37 22063.20 99999.00 2004-06-19 03:13:00.000 171 39045.30 8.34 22063.40 99999.00 2004-06-19 03:14:00.000 171 39046.40 8.27 22063.30 99999.00 2004-06-19 03:15:00.000 171 39046.80 8.26 22063.30 99999.00 2004-06-19 03:16:00.000 171 39047.50 8.31 22063.30 99999.00 2004-06-19 03:17:00.000 171 39047.60 8.28 22063.10 99999.00 2004-06-19 03:18:00.000 171 39047.30 8.25 22062.70 99999.00 2004-06-19 03:19:00.000 171 39047.20 8.22 22062.30 99999.00 2004-06-19 03:20:00.000 171 39047.30 8.22 22062.20 99999.00 2004-06-19 03:21:00.000 171 39047.00 8.16 22062.10 99999.00 2004-06-19 03:22:00.000 171 39047.40 8.17 22062.10 99999.00 2004-06-19 03:23:00.000 171 39047.40 8.15 22061.90 99999.00 2004-06-19 03:24:00.000 171 39047.40 8.12 22061.80 99999.00 2004-06-19 03:25:00.000 171 39047.30 8.08 22061.50 99999.00 2004-06-19 03:26:00.000 171 39047.30 8.05 22061.30 99999.00 2004-06-19 03:27:00.000 171 39047.30 8.04 22061.10 99999.00 2004-06-19 03:28:00.000 171 39047.00 8.02 22060.90 99999.00 2004-06-19 03:29:00.000 171 39047.30 8.01 22060.80 99999.00 2004-06-19 03:30:00.000 171 39047.30 7.99 22060.70 99999.00 2004-06-19 03:31:00.000 171 39047.40 7.99 22060.70 99999.00 2004-06-19 03:32:00.000 171 39047.70 7.99 22060.80 99999.00 2004-06-19 03:33:00.000 171 39047.90 7.99 22060.90 99999.00 2004-06-19 03:34:00.000 171 39048.20 8.00 22061.00 99999.00 2004-06-19 03:35:00.000 171 39048.60 8.01 22061.00 99999.00 2004-06-19 03:36:00.000 171 39048.90 8.01 22060.90 99999.00 2004-06-19 03:37:00.000 171 39049.10 8.01 22060.90 99999.00 2004-06-19 03:38:00.000 171 39049.20 8.00 22061.00 99999.00 2004-06-19 03:39:00.000 171 39049.30 7.98 22060.90 99999.00 2004-06-19 03:40:00.000 171 39049.60 7.96 22060.80 99999.00 2004-06-19 03:41:00.000 171 39049.80 7.92 22060.80 99999.00 2004-06-19 03:42:00.000 171 39049.80 7.89 22060.50 99999.00 2004-06-19 03:43:00.000 171 39050.00 7.85 22060.60 99999.00 2004-06-19 03:44:00.000 171 39050.00 7.81 22060.40 99999.00 2004-06-19 03:45:00.000 171 39050.30 7.77 22060.40 99999.00 2004-06-19 03:46:00.000 171 39050.50 7.73 22060.20 99999.00 2004-06-19 03:47:00.000 171 39050.60 7.70 22060.10 99999.00 2004-06-19 03:48:00.000 171 39050.70 7.67 22059.90 99999.00 2004-06-19 03:49:00.000 171 39050.60 7.61 22059.70 99999.00 2004-06-19 03:50:00.000 171 39050.60 7.57 22059.50 99999.00 2004-06-19 03:51:00.000 171 39050.30 7.53 22059.30 99999.00 2004-06-19 03:52:00.000 171 39050.20 7.50 22059.30 99999.00 2004-06-19 03:53:00.000 171 39049.90 7.46 22059.00 99999.00 2004-06-19 03:54:00.000 171 39049.80 7.42 22058.80 99999.00 2004-06-19 03:55:00.000 171 39049.60 7.37 22058.60 99999.00 2004-06-19 03:56:00.000 171 39049.70 7.32 22058.60 99999.00 2004-06-19 03:57:00.000 171 39049.50 7.29 22058.40 99999.00 2004-06-19 03:58:00.000 171 39049.60 7.25 22058.40 99999.00 2004-06-19 03:59:00.000 171 39049.70 7.22 22058.30 99999.00 2004-06-19 04:00:00.000 171 39049.80 7.18 22058.20 99999.00 2004-06-19 04:01:00.000 171 39049.80 7.16 22058.20 99999.00 2004-06-19 04:02:00.000 171 39049.70 7.14 22058.10 99999.00 2004-06-19 04:03:00.000 171 39049.30 7.11 22057.90 99999.00 2004-06-19 04:04:00.000 171 39049.00 7.06 22057.80 99999.00 2004-06-19 04:05:00.000 171 39048.60 7.02 22057.60 99999.00 2004-06-19 04:06:00.000 171 39048.40 6.99 22057.50 99999.00 2004-06-19 04:07:00.000 171 39048.30 6.95 22057.50 99999.00 2004-06-19 04:08:00.000 171 39048.10 6.92 22057.40 99999.00 2004-06-19 04:09:00.000 171 39047.80 6.91 22057.00 99999.00 2004-06-19 04:10:00.000 171 39047.70 6.88 22057.10 99999.00 2004-06-19 04:11:00.000 171 39047.90 6.85 22057.20 99999.00 2004-06-19 04:12:00.000 171 39048.60 6.86 22057.40 99999.00 2004-06-19 04:13:00.000 171 39048.80 6.87 22057.40 99999.00 2004-06-19 04:14:00.000 171 39049.10 6.88 22057.70 99999.00 2004-06-19 04:15:00.000 171 39049.60 6.88 22057.90 99999.00 2004-06-19 04:16:00.000 171 39049.90 6.86 22057.90 99999.00 2004-06-19 04:17:00.000 171 39050.10 6.85 22057.90 99999.00 2004-06-19 04:18:00.000 171 39050.10 6.82 22057.90 99999.00 2004-06-19 04:19:00.000 171 39049.90 6.79 22057.60 99999.00 2004-06-19 04:20:00.000 171 39049.80 6.76 22057.40 99999.00 2004-06-19 04:21:00.000 171 39049.70 6.73 22057.20 99999.00 2004-06-19 04:22:00.000 171 39049.50 6.69 22056.80 99999.00 2004-06-19 04:23:00.000 171 39049.40 6.69 22056.70 99999.00 2004-06-19 04:24:00.000 171 39049.30 6.70 22056.70 99999.00 2004-06-19 04:25:00.000 171 39049.50 6.70 22056.90 99999.00 2004-06-19 04:26:00.000 171 39049.50 6.70 22056.70 99999.00 2004-06-19 04:27:00.000 171 39049.60 6.71 22056.60 99999.00 2004-06-19 04:28:00.000 171 39049.70 6.72 22056.60 99999.00 2004-06-19 04:29:00.000 171 39049.80 6.75 22056.70 99999.00 2004-06-19 04:30:00.000 171 39050.00 6.75 22056.70 99999.00 2004-06-19 04:31:00.000 171 39050.10 6.75 22056.70 99999.00 2004-06-19 04:32:00.000 171 39050.10 6.75 22056.50 99999.00 2004-06-19 04:33:00.000 171 39050.20 6.74 22056.40 99999.00 2004-06-19 04:34:00.000 171 39050.30 6.73 22056.30 99999.00 2004-06-19 04:35:00.000 171 39050.40 6.71 22056.10 99999.00 2004-06-19 04:36:00.000 171 39050.50 6.69 22055.90 99999.00 2004-06-19 04:37:00.000 171 39050.40 6.68 22055.80 99999.00 2004-06-19 04:38:00.000 171 39050.90 6.69 22055.90 99999.00 2004-06-19 04:39:00.000 171 39051.40 6.70 22056.20 99999.00 2004-06-19 04:40:00.000 171 39051.70 6.68 22056.10 99999.00 2004-06-19 04:41:00.000 171 39052.30 6.67 22056.10 99999.00 2004-06-19 04:42:00.000 171 39053.10 6.66 22056.40 99999.00 2004-06-19 04:43:00.000 171 39053.80 6.68 22056.50 99999.00 2004-06-19 04:44:00.000 171 39054.50 6.67 22056.60 99999.00 2004-06-19 04:45:00.000 171 39055.50 6.68 22056.90 99999.00 2004-06-19 04:46:00.000 171 39055.90 6.66 22056.80 99999.00 2004-06-19 04:47:00.000 171 39056.10 6.64 22056.60 99999.00 2004-06-19 04:48:00.000 171 39056.20 6.60 22056.40 99999.00 2004-06-19 04:49:00.000 171 39056.30 6.55 22056.20 99999.00 2004-06-19 04:50:00.000 171 39056.40 6.49 22055.90 99999.00 2004-06-19 04:51:00.000 171 39056.30 6.44 22055.50 99999.00 2004-06-19 04:52:00.000 171 39055.60 6.36 22055.10 99999.00 2004-06-19 04:53:00.000 171 39055.10 6.28 22054.60 99999.00 2004-06-19 04:54:00.000 171 39054.80 6.22 22054.20 99999.00 2004-06-19 04:55:00.000 171 39054.50 6.16 22053.90 99999.00 2004-06-19 04:56:00.000 171 39054.00 6.12 22053.60 99999.00 2004-06-19 04:57:00.000 171 39053.90 6.10 22053.40 99999.00 2004-06-19 04:58:00.000 171 39053.70 6.08 22053.40 99999.00 2004-06-19 04:59:00.000 171 39053.60 6.06 22053.50 99999.00 2004-06-19 05:00:00.000 171 39053.60 6.01 22053.30 99999.00 2004-06-19 05:01:00.000 171 39053.50 5.97 22053.20 99999.00 2004-06-19 05:02:00.000 171 39053.80 5.95 22053.50 99999.00 2004-06-19 05:03:00.000 171 39053.50 5.91 22053.20 99999.00 2004-06-19 05:04:00.000 171 39053.50 5.88 22053.20 99999.00 2004-06-19 05:05:00.000 171 39054.00 5.86 22053.40 99999.00 2004-06-19 05:06:00.000 171 39054.50 5.83 22053.50 99999.00 2004-06-19 05:07:00.000 171 39055.00 5.80 22053.80 99999.00 2004-06-19 05:08:00.000 171 39055.60 5.77 22054.10 99999.00 2004-06-19 05:09:00.000 171 39056.00 5.74 22054.20 99999.00 2004-06-19 05:10:00.000 171 39055.60 5.72 22054.00 99999.00 2004-06-19 05:11:00.000 171 39055.20 5.68 22053.70 99999.00 2004-06-19 05:12:00.000 171 39054.90 5.66 22053.70 99999.00 2004-06-19 05:13:00.000 171 39054.70 5.64 22053.60 99999.00 2004-06-19 05:14:00.000 171 39054.50 5.60 22053.50 99999.00 2004-06-19 05:15:00.000 171 39054.00 5.58 22053.50 99999.00 2004-06-19 05:16:00.000 171 39053.90 5.57 22053.50 99999.00 2004-06-19 05:17:00.000 171 39054.00 5.55 22053.70 99999.00 2004-06-19 05:18:00.000 171 39053.90 5.50 22053.60 99999.00 2004-06-19 05:19:00.000 171 39053.60 5.47 22053.50 99999.00 2004-06-19 05:20:00.000 171 39053.50 5.45 22053.60 99999.00 2004-06-19 05:21:00.000 171 39053.50 5.42 22053.50 99999.00 2004-06-19 05:22:00.000 171 39053.80 5.42 22053.90 99999.00 2004-06-19 05:23:00.000 171 39053.90 5.43 22054.10 99999.00 2004-06-19 05:24:00.000 171 39054.30 5.43 22054.30 99999.00 2004-06-19 05:25:00.000 171 39054.60 5.42 22054.50 99999.00 2004-06-19 05:26:00.000 171 39054.80 5.41 22054.60 99999.00 2004-06-19 05:27:00.000 171 39054.80 5.39 22054.60 99999.00 2004-06-19 05:28:00.000 171 39054.80 5.36 22054.60 99999.00 2004-06-19 05:29:00.000 171 39054.60 5.33 22054.50 99999.00 2004-06-19 05:30:00.000 171 39055.20 5.33 22054.80 99999.00 2004-06-19 05:31:00.000 171 39055.60 5.30 22055.10 99999.00 2004-06-19 05:32:00.000 171 39056.00 5.29 22055.20 99999.00 2004-06-19 05:33:00.000 171 39055.80 5.26 22055.20 99999.00 2004-06-19 05:34:00.000 171 39055.80 5.24 22055.10 99999.00 2004-06-19 05:35:00.000 171 39055.60 5.21 22054.90 99999.00 2004-06-19 05:36:00.000 171 39055.50 5.19 22054.90 99999.00 2004-06-19 05:37:00.000 171 39055.60 5.18 22055.00 99999.00 2004-06-19 05:38:00.000 171 39055.70 5.17 22055.20 99999.00 2004-06-19 05:39:00.000 171 39056.00 5.18 22055.40 99999.00 2004-06-19 05:40:00.000 171 39056.10 5.16 22055.50 99999.00 2004-06-19 05:41:00.000 171 39056.10 5.15 22055.70 99999.00 2004-06-19 05:42:00.000 171 39056.30 5.16 22055.90 99999.00 2004-06-19 05:43:00.000 171 39056.50 5.14 22056.10 99999.00 2004-06-19 05:44:00.000 171 39056.60 5.15 22056.30 99999.00 2004-06-19 05:45:00.000 171 39056.80 5.16 22056.40 99999.00 2004-06-19 05:46:00.000 171 39056.90 5.14 22056.50 99999.00 2004-06-19 05:47:00.000 171 39057.20 5.11 22056.70 99999.00 2004-06-19 05:48:00.000 171 39057.50 5.11 22057.00 99999.00 2004-06-19 05:49:00.000 171 39057.60 5.10 22057.10 99999.00 2004-06-19 05:50:00.000 171 39057.80 5.10 22057.40 99999.00 2004-06-19 05:51:00.000 171 39057.90 5.09 22057.50 99999.00 2004-06-19 05:52:00.000 171 39057.70 5.08 22057.60 99999.00 2004-06-19 05:53:00.000 171 39057.20 5.05 22057.40 99999.00 2004-06-19 05:54:00.000 171 39057.00 5.04 22057.50 99999.00 2004-06-19 05:55:00.000 171 39056.80 5.05 22057.60 99999.00 2004-06-19 05:56:00.000 171 39056.80 5.06 22057.80 99999.00 2004-06-19 05:57:00.000 171 39056.40 5.04 22057.80 99999.00 2004-06-19 05:58:00.000 171 39056.50 5.04 22058.00 99999.00 2004-06-19 05:59:00.000 171 39056.70 5.07 22058.40 99999.00 2004-06-19 06:00:00.000 171 39056.80 5.07 22058.60 99999.00 2004-06-19 06:01:00.000 171 39056.90 5.07 22058.70 99999.00 2004-06-19 06:02:00.000 171 39057.00 5.09 22058.80 99999.00 2004-06-19 06:03:00.000 171 39056.90 5.11 22059.00 99999.00 2004-06-19 06:04:00.000 171 39056.70 5.11 22059.10 99999.00 2004-06-19 06:05:00.000 171 39056.60 5.12 22059.10 99999.00 2004-06-19 06:06:00.000 171 39056.50 5.13 22059.30 99999.00 2004-06-19 06:07:00.000 171 39056.50 5.12 22059.30 99999.00 2004-06-19 06:08:00.000 171 39056.30 5.11 22059.30 99999.00 2004-06-19 06:09:00.000 171 39056.20 5.10 22059.30 99999.00 2004-06-19 06:10:00.000 171 39056.00 5.08 22059.30 99999.00 2004-06-19 06:11:00.000 171 39055.80 5.06 22059.30 99999.00 2004-06-19 06:12:00.000 171 39056.00 5.07 22059.40 99999.00 2004-06-19 06:13:00.000 171 39056.10 5.05 22059.60 99999.00 2004-06-19 06:14:00.000 171 39056.30 5.04 22059.60 99999.00 2004-06-19 06:15:00.000 171 39056.70 5.05 22059.90 99999.00 2004-06-19 06:16:00.000 171 39057.00 5.05 22060.20 99999.00 2004-06-19 06:17:00.000 171 39057.20 5.05 22060.30 99999.00 2004-06-19 06:18:00.000 171 39057.10 5.05 22060.30 99999.00 2004-06-19 06:19:00.000 171 39056.80 5.03 22060.30 99999.00 2004-06-19 06:20:00.000 171 39056.60 5.02 22060.20 99999.00 2004-06-19 06:21:00.000 171 39056.40 5.02 22060.20 99999.00 2004-06-19 06:22:00.000 171 39056.50 5.03 22060.30 99999.00 2004-06-19 06:23:00.000 171 39056.40 5.05 22060.40 99999.00 2004-06-19 06:24:00.000 171 39056.50 5.04 22060.50 99999.00 2004-06-19 06:25:00.000 171 39056.60 5.04 22060.70 99999.00 2004-06-19 06:26:00.000 171 39056.60 5.03 22060.80 99999.00 2004-06-19 06:27:00.000 171 39056.30 5.00 22060.70 99999.00 2004-06-19 06:28:00.000 171 39055.90 4.99 22060.60 99999.00 2004-06-19 06:29:00.000 171 39055.90 5.00 22060.70 99999.00 2004-06-19 06:30:00.000 171 39056.00 5.01 22060.80 99999.00 2004-06-19 06:31:00.000 171 39056.10 5.02 22061.10 99999.00 2004-06-19 06:32:00.000 171 39056.20 5.00 22061.20 99999.00 2004-06-19 06:33:00.000 171 39056.10 4.99 22061.20 99999.00 2004-06-19 06:34:00.000 171 39055.80 4.96 22061.10 99999.00 2004-06-19 06:35:00.000 171 39055.40 4.93 22061.00 99999.00 2004-06-19 06:36:00.000 171 39055.30 4.91 22060.90 99999.00 2004-06-19 06:37:00.000 171 39055.30 4.90 22061.00 99999.00 2004-06-19 06:38:00.000 171 39055.50 4.89 22061.20 99999.00 2004-06-19 06:39:00.000 171 39055.30 4.88 22061.20 99999.00 2004-06-19 06:40:00.000 171 39055.20 4.87 22061.30 99999.00 2004-06-19 06:41:00.000 171 39055.20 4.87 22061.40 99999.00 2004-06-19 06:42:00.000 171 39055.10 4.85 22061.50 99999.00 2004-06-19 06:43:00.000 171 39054.90 4.84 22061.50 99999.00 2004-06-19 06:44:00.000 171 39055.00 4.84 22061.60 99999.00 2004-06-19 06:45:00.000 171 39055.00 4.84 22061.70 99999.00 2004-06-19 06:46:00.000 171 39055.10 4.84 22061.90 99999.00 2004-06-19 06:47:00.000 171 39054.90 4.83 22061.90 99999.00 2004-06-19 06:48:00.000 171 39054.90 4.83 22061.90 99999.00 2004-06-19 06:49:00.000 171 39054.80 4.84 22061.90 99999.00 2004-06-19 06:50:00.000 171 39054.60 4.85 22061.90 99999.00 2004-06-19 06:51:00.000 171 39054.50 4.87 22061.90 99999.00 2004-06-19 06:52:00.000 171 39054.40 4.90 22062.20 99999.00 2004-06-19 06:53:00.000 171 39054.20 4.92 22062.10 99999.00 2004-06-19 06:54:00.000 171 39054.10 4.94 22062.10 99999.00 2004-06-19 06:55:00.000 171 39054.00 4.98 22062.20 99999.00 2004-06-19 06:56:00.000 171 39054.00 5.03 22062.40 99999.00 2004-06-19 06:57:00.000 171 39054.30 5.07 22062.40 99999.00 2004-06-19 06:58:00.000 171 39053.70 5.06 22062.40 99999.00 2004-06-19 06:59:00.000 171 39053.80 5.13 22062.50 99999.00 2004-06-19 07:00:00.000 171 39053.70 5.17 22062.50 99999.00 2004-06-19 07:01:00.000 171 39053.50 5.20 22062.40 99999.00 2004-06-19 07:02:00.000 171 39053.40 5.24 22062.30 99999.00 2004-06-19 07:03:00.000 171 39053.20 5.27 22062.20 99999.00 2004-06-19 07:04:00.000 171 39052.90 5.31 22062.10 99999.00 2004-06-19 07:05:00.000 171 39052.90 5.36 22062.10 99999.00 2004-06-19 07:06:00.000 171 39053.20 5.39 22062.10 99999.00 2004-06-19 07:07:00.000 171 39053.20 5.42 22062.00 99999.00 2004-06-19 07:08:00.000 171 39053.00 5.47 22061.90 99999.00 2004-06-19 07:09:00.000 171 39052.30 5.48 22061.30 99999.00 2004-06-19 07:10:00.000 171 39052.10 5.51 22061.20 99999.00 2004-06-19 07:11:00.000 171 39051.90 5.54 22061.10 99999.00 2004-06-19 07:12:00.000 171 39051.70 5.56 22061.10 99999.00 2004-06-19 07:13:00.000 171 39051.80 5.57 22060.90 99999.00 2004-06-19 07:14:00.000 171 39051.90 5.56 22060.70 99999.00 2004-06-19 07:15:00.000 171 39051.90 5.55 22060.40 99999.00 2004-06-19 07:16:00.000 171 39051.80 5.55 22060.10 99999.00 2004-06-19 07:17:00.000 171 39051.70 5.55 22060.00 99999.00 2004-06-19 07:18:00.000 171 39051.50 5.55 22059.90 99999.00 2004-06-19 07:19:00.000 171 39051.40 5.56 22059.70 99999.00 2004-06-19 07:20:00.000 171 39051.10 5.57 22059.60 99999.00 2004-06-19 07:21:00.000 171 39050.90 5.58 22059.30 99999.00 2004-06-19 07:22:00.000 171 39050.70 5.58 22059.20 99999.00 2004-06-19 07:23:00.000 171 39050.70 5.61 22059.20 99999.00 2004-06-19 07:24:00.000 171 39050.50 5.61 22059.20 99999.00 2004-06-19 07:25:00.000 171 39050.30 5.62 22059.10 99999.00 2004-06-19 07:26:00.000 171 39050.00 5.63 22059.00 99999.00 2004-06-19 07:27:00.000 171 39049.80 5.62 22058.90 99999.00 2004-06-19 07:28:00.000 171 39049.50 5.62 22058.70 99999.00 2004-06-19 07:29:00.000 171 39049.10 5.61 22058.70 99999.00 2004-06-19 07:30:00.000 171 39049.00 5.59 22058.50 99999.00 2004-06-19 07:31:00.000 171 39048.80 5.59 22058.40 99999.00 2004-06-19 07:32:00.000 171 39048.30 5.58 22058.20 99999.00 2004-06-19 07:33:00.000 171 39048.10 5.59 22058.20 99999.00 2004-06-19 07:34:00.000 171 39048.00 5.59 22058.20 99999.00 2004-06-19 07:35:00.000 171 39047.70 5.57 22058.10 99999.00 2004-06-19 07:36:00.000 171 39047.00 5.56 22057.90 99999.00 2004-06-19 07:37:00.000 171 39046.60 5.57 22057.90 99999.00 2004-06-19 07:38:00.000 171 39045.60 5.55 22057.60 99999.00 2004-06-19 07:39:00.000 171 39045.10 5.53 22057.50 99999.00 2004-06-19 07:40:00.000 171 39044.40 5.49 22057.20 99999.00 2004-06-19 07:41:00.000 171 39044.10 5.47 22057.20 99999.00 2004-06-19 07:42:00.000 171 39043.40 5.45 22057.00 99999.00 2004-06-19 07:43:00.000 171 39042.80 5.40 22056.60 99999.00 2004-06-19 07:44:00.000 171 39042.50 5.38 22056.70 99999.00 2004-06-19 07:45:00.000 171 39042.10 5.38 22056.70 99999.00 2004-06-19 07:46:00.000 171 39041.70 5.37 22056.60 99999.00 2004-06-19 07:47:00.000 171 39041.50 5.34 22056.70 99999.00 2004-06-19 07:48:00.000 171 39041.30 5.33 22056.80 99999.00 2004-06-19 07:49:00.000 171 39040.60 5.32 22056.60 99999.00 2004-06-19 07:50:00.000 171 39040.20 5.32 22056.60 99999.00 2004-06-19 07:51:00.000 171 39039.80 5.31 22056.70 99999.00 2004-06-19 07:52:00.000 171 39039.50 5.31 22056.70 99999.00 2004-06-19 07:53:00.000 171 39039.20 5.30 22056.70 99999.00 2004-06-19 07:54:00.000 171 39038.80 5.29 22056.70 99999.00 2004-06-19 07:55:00.000 171 39038.60 5.30 22056.80 99999.00 2004-06-19 07:56:00.000 171 39038.10 5.28 22056.80 99999.00 2004-06-19 07:57:00.000 171 39037.80 5.29 22056.90 99999.00 2004-06-19 07:58:00.000 171 39037.60 5.28 22056.90 99999.00 2004-06-19 07:59:00.000 171 39037.50 5.27 22057.00 99999.00 2004-06-19 08:00:00.000 171 39037.30 5.29 22057.10 99999.00 2004-06-19 08:01:00.000 171 39037.20 5.29 22057.30 99999.00 2004-06-19 08:02:00.000 171 39037.30 5.30 22057.40 99999.00 2004-06-19 08:03:00.000 171 39037.20 5.31 22057.60 99999.00 2004-06-19 08:04:00.000 171 39037.30 5.29 22057.90 99999.00 2004-06-19 08:05:00.000 171 39037.40 5.29 22058.10 99999.00 2004-06-19 08:06:00.000 171 39037.30 5.29 22058.30 99999.00 2004-06-19 08:07:00.000 171 39037.10 5.29 22058.40 99999.00 2004-06-19 08:08:00.000 171 39037.00 5.30 22058.60 99999.00 2004-06-19 08:09:00.000 171 39036.70 5.29 22058.60 99999.00 2004-06-19 08:10:00.000 171 39036.50 5.28 22058.70 99999.00 2004-06-19 08:11:00.000 171 39036.00 5.29 22058.80 99999.00 2004-06-19 08:12:00.000 171 39035.50 5.29 22058.80 99999.00 2004-06-19 08:13:00.000 171 39035.20 5.29 22059.00 99999.00 2004-06-19 08:14:00.000 171 39035.00 5.31 22059.00 99999.00 2004-06-19 08:15:00.000 171 39034.40 5.33 22059.00 99999.00 2004-06-19 08:16:00.000 171 39033.90 5.34 22059.00 99999.00 2004-06-19 08:17:00.000 171 39033.20 5.36 22059.20 99999.00 2004-06-19 08:18:00.000 171 39033.00 5.38 22059.30 99999.00 2004-06-19 08:19:00.000 171 39032.50 5.38 22059.30 99999.00 2004-06-19 08:20:00.000 171 39032.20 5.38 22059.30 99999.00 2004-06-19 08:21:00.000 171 39032.20 5.39 22059.50 99999.00 2004-06-19 08:22:00.000 171 39032.30 5.38 22059.60 99999.00 2004-06-19 08:23:00.000 171 39032.40 5.40 22059.70 99999.00 2004-06-19 08:24:00.000 171 39032.20 5.42 22059.80 99999.00 2004-06-19 08:25:00.000 171 39031.70 5.40 22059.70 99999.00 2004-06-19 08:26:00.000 171 39031.50 5.41 22059.80 99999.00 2004-06-19 08:27:00.000 171 39031.30 5.41 22059.80 99999.00 2004-06-19 08:28:00.000 171 39030.70 5.41 22059.70 99999.00 2004-06-19 08:29:00.000 171 39030.40 5.38 22059.80 99999.00 2004-06-19 08:30:00.000 171 39030.10 5.35 22059.60 99999.00 2004-06-19 08:31:00.000 171 39030.00 5.33 22059.60 99999.00 2004-06-19 08:32:00.000 171 39029.70 5.31 22059.60 99999.00 2004-06-19 08:33:00.000 171 39029.40 5.29 22059.50 99999.00 2004-06-19 08:34:00.000 171 39029.30 5.32 22059.60 99999.00 2004-06-19 08:35:00.000 171 39029.50 5.34 22060.00 99999.00 2004-06-19 08:36:00.000 171 39029.90 5.34 22060.40 99999.00 2004-06-19 08:37:00.000 171 39030.20 5.34 22060.60 99999.00 2004-06-19 08:38:00.000 171 39030.10 5.34 22060.70 99999.00 2004-06-19 08:39:00.000 171 39030.00 5.34 22060.70 99999.00 2004-06-19 08:40:00.000 171 39029.60 5.36 22060.60 99999.00 2004-06-19 08:41:00.000 171 39029.60 5.36 22060.80 99999.00 2004-06-19 08:42:00.000 171 39029.50 5.37 22060.90 99999.00 2004-06-19 08:43:00.000 171 39029.00 5.37 22060.80 99999.00 2004-06-19 08:44:00.000 171 39028.60 5.38 22060.80 99999.00 2004-06-19 08:45:00.000 171 39028.30 5.39 22060.80 99999.00 2004-06-19 08:46:00.000 171 39028.10 5.40 22060.80 99999.00 2004-06-19 08:47:00.000 171 39028.10 5.41 22060.90 99999.00 2004-06-19 08:48:00.000 171 39028.00 5.41 22061.20 99999.00 2004-06-19 08:49:00.000 171 39027.80 5.42 22061.30 99999.00 2004-06-19 08:50:00.000 171 39027.60 5.44 22061.20 99999.00 2004-06-19 08:51:00.000 171 39027.30 5.45 22061.20 99999.00 2004-06-19 08:52:00.000 171 39027.10 5.48 22061.40 99999.00 2004-06-19 08:53:00.000 171 39026.70 5.51 22061.50 99999.00 2004-06-19 08:54:00.000 171 39026.50 5.53 22061.70 99999.00 2004-06-19 08:55:00.000 171 39026.20 5.55 22061.70 99999.00 2004-06-19 08:56:00.000 171 39026.10 5.57 22061.90 99999.00 2004-06-19 08:57:00.000 171 39025.90 5.59 22062.00 99999.00 2004-06-19 08:58:00.000 171 39025.60 5.62 22062.00 99999.00 2004-06-19 08:59:00.000 171 39025.40 5.66 22062.30 99999.00 2004-06-19 09:00:00.000 171 39025.20 5.71 22062.60 99999.00 2004-06-19 09:01:00.000 171 39025.30 5.72 22062.80 99999.00 2004-06-19 09:02:00.000 171 39025.30 5.74 22063.00 99999.00 2004-06-19 09:03:00.000 171 39025.40 5.75 22063.30 99999.00 2004-06-19 09:04:00.000 171 39025.50 5.77 22063.50 99999.00 2004-06-19 09:05:00.000 171 39025.50 5.78 22063.40 99999.00 2004-06-19 09:06:00.000 171 39025.70 5.78 22063.60 99999.00 2004-06-19 09:07:00.000 171 39025.60 5.80 22063.60 99999.00 2004-06-19 09:08:00.000 171 39025.70 5.82 22063.80 99999.00 2004-06-19 09:09:00.000 171 39026.00 5.85 22064.20 99999.00 2004-06-19 09:10:00.000 171 39026.20 5.86 22064.20 99999.00 2004-06-19 09:11:00.000 171 39026.50 5.89 22064.30 99999.00 2004-06-19 09:12:00.000 171 39026.70 5.91 22064.50 99999.00 2004-06-19 09:13:00.000 171 39026.90 5.92 22064.70 99999.00 2004-06-19 09:14:00.000 171 39027.10 5.94 22065.00 99999.00 2004-06-19 09:15:00.000 171 39027.00 5.96 22064.80 99999.00 2004-06-19 09:16:00.000 171 39026.70 5.99 22065.00 99999.00 2004-06-19 09:17:00.000 171 39026.60 6.02 22065.00 99999.00 2004-06-19 09:18:00.000 171 39026.40 6.05 22065.10 99999.00 2004-06-19 09:19:00.000 171 39026.00 6.06 22065.00 99999.00 2004-06-19 09:20:00.000 171 39025.70 6.07 22065.00 99999.00 2004-06-19 09:21:00.000 171 39025.40 6.07 22065.10 99999.00 2004-06-19 09:22:00.000 171 39025.00 6.08 22065.10 99999.00 2004-06-19 09:23:00.000 171 39024.90 6.11 22065.20 99999.00 2004-06-19 09:24:00.000 171 39024.90 6.13 22065.30 99999.00 2004-06-19 09:25:00.000 171 39024.90 6.14 22065.30 99999.00 2004-06-19 09:26:00.000 171 39024.90 6.16 22065.40 99999.00 2004-06-19 09:27:00.000 171 39024.80 6.19 22065.60 99999.00 2004-06-19 09:28:00.000 171 39024.80 6.24 22065.80 99999.00 2004-06-19 09:29:00.000 171 39024.60 6.26 22065.90 99999.00 2004-06-19 09:30:00.000 171 39024.50 6.29 22066.00 99999.00 2004-06-19 09:31:00.000 171 39024.20 6.31 22065.90 99999.00 2004-06-19 09:32:00.000 171 39023.80 6.33 22066.00 99999.00 2004-06-19 09:33:00.000 171 39023.60 6.35 22066.20 99999.00 2004-06-19 09:34:00.000 171 39023.70 6.36 22066.40 99999.00 2004-06-19 09:35:00.000 171 39023.70 6.36 22066.40 99999.00 2004-06-19 09:36:00.000 171 39023.60 6.38 22066.30 99999.00 2004-06-19 09:37:00.000 171 39023.70 6.40 22066.50 99999.00 2004-06-19 09:38:00.000 171 39023.70 6.42 22066.70 99999.00 2004-06-19 09:39:00.000 171 39023.50 6.43 22066.80 99999.00 2004-06-19 09:40:00.000 171 39023.20 6.46 22066.70 99999.00 2004-06-19 09:41:00.000 171 39023.20 6.49 22066.90 99999.00 2004-06-19 09:42:00.000 171 39023.20 6.49 22067.00 99999.00 2004-06-19 09:43:00.000 171 39023.00 6.51 22067.00 99999.00 2004-06-19 09:44:00.000 171 39022.90 6.53 22067.20 99999.00 2004-06-19 09:45:00.000 171 39023.10 6.53 22067.40 99999.00 2004-06-19 09:46:00.000 171 39023.30 6.53 22067.50 99999.00 2004-06-19 09:47:00.000 171 39023.40 6.52 22067.60 99999.00 2004-06-19 09:48:00.000 171 39023.30 6.50 22067.60 99999.00 2004-06-19 09:49:00.000 171 39023.30 6.48 22067.50 99999.00 2004-06-19 09:50:00.000 171 39023.20 6.46 22067.50 99999.00 2004-06-19 09:51:00.000 171 39023.10 6.44 22067.50 99999.00 2004-06-19 09:52:00.000 171 39023.00 6.41 22067.40 99999.00 2004-06-19 09:53:00.000 171 39022.90 6.38 22067.40 99999.00 2004-06-19 09:54:00.000 171 39022.80 6.35 22067.30 99999.00 2004-06-19 09:55:00.000 171 39022.60 6.34 22067.30 99999.00 2004-06-19 09:56:00.000 171 39022.40 6.33 22067.30 99999.00 2004-06-19 09:57:00.000 171 39022.10 6.33 22067.40 99999.00 2004-06-19 09:58:00.000 171 39021.80 6.34 22067.40 99999.00 2004-06-19 09:59:00.000 171 39021.50 6.36 22067.50 99999.00 2004-06-19 10:00:00.000 171 39021.10 6.36 22067.70 99999.00 2004-06-19 10:01:00.000 171 39020.70 6.36 22067.60 99999.00 2004-06-19 10:02:00.000 171 39020.50 6.38 22067.70 99999.00 2004-06-19 10:03:00.000 171 39020.30 6.39 22067.90 99999.00 2004-06-19 10:04:00.000 171 39020.20 6.40 22068.00 99999.00 2004-06-19 10:05:00.000 171 39020.10 6.39 22068.30 99999.00 2004-06-19 10:06:00.000 171 39020.10 6.39 22068.30 99999.00 2004-06-19 10:07:00.000 171 39020.20 6.39 22068.50 99999.00 2004-06-19 10:08:00.000 171 39020.20 6.38 22068.70 99999.00 2004-06-19 10:09:00.000 171 39020.40 6.38 22069.00 99999.00 2004-06-19 10:10:00.000 171 39020.40 6.37 22069.10 99999.00 2004-06-19 10:11:00.000 171 39020.20 6.36 22069.20 99999.00 2004-06-19 10:12:00.000 171 39020.30 6.36 22069.30 99999.00 2004-06-19 10:13:00.000 171 39020.30 6.37 22069.50 99999.00 2004-06-19 10:14:00.000 171 39020.30 6.37 22069.60 99999.00 2004-06-19 10:15:00.000 171 39020.40 6.38 22069.80 99999.00 2004-06-19 10:16:00.000 171 39020.50 6.40 22070.10 99999.00 2004-06-19 10:17:00.000 171 39020.70 6.41 22070.30 99999.00 2004-06-19 10:18:00.000 171 39020.50 6.43 22070.40 99999.00 2004-06-19 10:19:00.000 171 39020.70 6.43 22070.60 99999.00 2004-06-19 10:20:00.000 171 39020.40 6.42 22070.60 99999.00 2004-06-19 10:21:00.000 171 39020.20 6.41 22070.70 99999.00 2004-06-19 10:22:00.000 171 39019.80 6.39 22070.60 99999.00 2004-06-19 10:23:00.000 171 39019.60 6.38 22070.70 99999.00 2004-06-19 10:24:00.000 171 39019.50 6.36 22070.80 99999.00 2004-06-19 10:25:00.000 171 39019.30 6.35 22070.80 99999.00 2004-06-19 10:26:00.000 171 39019.30 6.36 22070.80 99999.00 2004-06-19 10:27:00.000 171 39019.20 6.36 22071.00 99999.00 2004-06-19 10:28:00.000 171 39019.00 6.37 22071.20 99999.00 2004-06-19 10:29:00.000 171 39019.00 6.38 22071.40 99999.00 2004-06-19 10:30:00.000 171 39018.70 6.40 22071.60 99999.00 2004-06-19 10:31:00.000 171 39018.40 6.42 22071.80 99999.00 2004-06-19 10:32:00.000 171 39018.10 6.44 22072.00 99999.00 2004-06-19 10:33:00.000 171 39017.90 6.44 22072.10 99999.00 2004-06-19 10:34:00.000 171 39017.70 6.46 22072.20 99999.00 2004-06-19 10:35:00.000 171 39017.60 6.47 22072.40 99999.00 2004-06-19 10:36:00.000 171 39017.70 6.48 22072.60 99999.00 2004-06-19 10:37:00.000 171 39017.60 6.48 22072.80 99999.00 2004-06-19 10:38:00.000 171 39017.60 6.50 22073.00 99999.00 2004-06-19 10:39:00.000 171 39017.60 6.52 22073.10 99999.00 2004-06-19 10:40:00.000 171 39017.60 6.54 22073.50 99999.00 2004-06-19 10:41:00.000 171 39017.50 6.54 22073.60 99999.00 2004-06-19 10:42:00.000 171 39017.50 6.55 22073.80 99999.00 2004-06-19 10:43:00.000 171 39017.30 6.55 22073.90 99999.00 2004-06-19 10:44:00.000 171 39017.20 6.54 22073.90 99999.00 2004-06-19 10:45:00.000 171 39017.20 6.55 22074.10 99999.00 2004-06-19 10:46:00.000 171 39017.00 6.55 22074.30 99999.00 2004-06-19 10:47:00.000 171 39017.00 6.56 22074.40 99999.00 2004-06-19 10:48:00.000 171 39017.10 6.57 22074.50 99999.00 2004-06-19 10:49:00.000 171 39017.00 6.58 22074.80 99999.00 2004-06-19 10:50:00.000 171 39016.80 6.59 22074.90 99999.00 2004-06-19 10:51:00.000 171 39016.60 6.59 22075.10 99999.00 2004-06-19 10:52:00.000 171 39016.60 6.60 22075.40 99999.00 2004-06-19 10:53:00.000 171 39016.00 6.62 22075.30 99999.00 2004-06-19 10:54:00.000 171 39016.20 6.63 22075.70 99999.00 2004-06-19 10:55:00.000 171 39015.90 6.65 22075.70 99999.00 2004-06-19 10:56:00.000 171 39016.20 6.67 22076.10 99999.00 2004-06-19 10:57:00.000 171 39016.20 6.71 22076.30 99999.00 2004-06-19 10:58:00.000 171 39016.20 6.72 22076.50 99999.00 2004-06-19 10:59:00.000 171 39016.40 6.75 22076.60 99999.00 2004-06-19 11:00:00.000 171 39016.50 6.77 22076.90 99999.00 2004-06-19 11:01:00.000 171 39016.40 6.76 22077.00 99999.00 2004-06-19 11:02:00.000 171 39016.30 6.78 22077.10 99999.00 2004-06-19 11:03:00.000 171 39016.40 6.80 22077.20 99999.00 2004-06-19 11:04:00.000 171 39016.40 6.81 22077.40 99999.00 2004-06-19 11:05:00.000 171 39016.90 6.84 22077.80 99999.00 2004-06-19 11:06:00.000 171 39017.20 6.86 22078.10 99999.00 2004-06-19 11:07:00.000 171 39017.50 6.89 22078.50 99999.00 2004-06-19 11:08:00.000 171 39017.40 6.87 22078.40 99999.00 2004-06-19 11:09:00.000 171 39017.50 6.86 22078.30 99999.00 2004-06-19 11:10:00.000 171 39017.90 6.86 22078.50 99999.00 2004-06-19 11:11:00.000 171 39018.00 6.86 22078.40 99999.00 2004-06-19 11:12:00.000 171 39018.10 6.88 22078.70 99999.00 2004-06-19 11:13:00.000 171 39018.10 6.89 22078.90 99999.00 2004-06-19 11:14:00.000 171 39018.10 6.88 22078.90 99999.00 2004-06-19 11:15:00.000 171 39018.00 6.89 22078.90 99999.00 2004-06-19 11:16:00.000 171 39018.30 6.92 22079.20 99999.00 2004-06-19 11:17:00.000 171 39018.50 6.91 22079.40 99999.00 2004-06-19 11:18:00.000 171 39018.70 6.97 22079.60 99999.00 2004-06-19 11:19:00.000 171 39019.00 7.00 22079.70 99999.00 2004-06-19 11:20:00.000 171 39019.20 7.06 22079.90 99999.00 2004-06-19 11:21:00.000 171 39019.40 7.08 22080.20 99999.00 2004-06-19 11:22:00.000 171 39019.50 7.11 22080.30 99999.00 2004-06-19 11:23:00.000 171 39019.40 7.16 22080.50 99999.00 2004-06-19 11:24:00.000 171 39019.20 7.20 22080.50 99999.00 2004-06-19 11:25:00.000 171 39019.10 7.23 22080.50 99999.00 2004-06-19 11:26:00.000 171 39018.80 7.26 22080.50 99999.00 2004-06-19 11:27:00.000 171 39018.10 7.31 22080.40 99999.00 2004-06-19 11:28:00.000 171 39017.50 7.34 22080.20 99999.00 2004-06-19 11:29:00.000 171 39017.20 7.38 22080.10 99999.00 2004-06-19 11:30:00.000 171 39016.80 7.43 22080.20 99999.00 2004-06-19 11:31:00.000 171 39016.80 7.47 22080.40 99999.00 2004-06-19 11:32:00.000 171 39016.90 7.49 22080.40 99999.00 2004-06-19 11:33:00.000 171 39016.80 7.51 22080.40 99999.00 2004-06-19 11:34:00.000 171 39017.00 7.53 22080.60 99999.00 2004-06-19 11:35:00.000 171 39017.00 7.54 22080.50 99999.00 2004-06-19 11:36:00.000 171 39017.10 7.58 22080.80 99999.00 2004-06-19 11:37:00.000 171 39016.90 7.59 22080.70 99999.00 2004-06-19 11:38:00.000 171 39017.10 7.60 22080.70 99999.00 2004-06-19 11:39:00.000 171 39017.20 7.61 22080.70 99999.00 2004-06-19 11:40:00.000 171 39017.20 7.62 22080.70 99999.00 2004-06-19 11:41:00.000 171 39017.40 7.63 22080.60 99999.00 2004-06-19 11:42:00.000 171 39017.50 7.61 22080.60 99999.00 2004-06-19 11:43:00.000 171 39017.40 7.61 22080.50 99999.00 2004-06-19 11:44:00.000 171 39017.10 7.61 22080.20 99999.00 2004-06-19 11:45:00.000 171 39017.10 7.60 22080.20 99999.00 2004-06-19 11:46:00.000 171 39017.20 7.58 22080.10 99999.00 2004-06-19 11:47:00.000 171 39017.60 7.58 22080.20 99999.00 2004-06-19 11:48:00.000 171 39017.90 7.58 22080.20 99999.00 2004-06-19 11:49:00.000 171 39017.90 7.58 22080.10 99999.00 2004-06-19 11:50:00.000 171 39018.10 7.56 22080.00 99999.00 2004-06-19 11:51:00.000 171 39018.20 7.56 22080.00 99999.00 2004-06-19 11:52:00.000 171 39018.10 7.54 22079.70 99999.00 2004-06-19 11:53:00.000 171 39018.10 7.54 22079.60 99999.00 2004-06-19 11:54:00.000 171 39017.90 7.53 22079.50 99999.00 2004-06-19 11:55:00.000 171 39017.80 7.52 22079.40 99999.00 2004-06-19 11:56:00.000 171 39017.60 7.53 22079.20 99999.00 2004-06-19 11:57:00.000 171 39017.70 7.53 22079.30 99999.00 2004-06-19 11:58:00.000 171 39017.90 7.52 22079.30 99999.00 2004-06-19 11:59:00.000 171 39018.10 7.54 22079.30 99999.00 2004-06-19 12:00:00.000 171 39018.10 7.56 22079.40 99999.00 2004-06-19 12:01:00.000 171 39018.30 7.58 22079.60 99999.00 2004-06-19 12:02:00.000 171 39018.50 7.58 22079.60 99999.00 2004-06-19 12:03:00.000 171 39018.60 7.59 22079.70 99999.00 2004-06-19 12:04:00.000 171 39018.70 7.59 22079.50 99999.00 2004-06-19 12:05:00.000 171 39018.70 7.58 22079.40 99999.00 2004-06-19 12:06:00.000 171 39018.90 7.56 22079.40 99999.00 2004-06-19 12:07:00.000 171 39019.00 7.58 22079.40 99999.00 2004-06-19 12:08:00.000 171 39019.20 7.58 22079.40 99999.00 2004-06-19 12:09:00.000 171 39019.30 7.57 22079.50 99999.00 2004-06-19 12:10:00.000 171 39019.30 7.54 22079.30 99999.00 2004-06-19 12:11:00.000 171 39019.30 7.53 22079.10 99999.00 2004-06-19 12:12:00.000 171 39019.20 7.52 22078.90 99999.00 2004-06-19 12:13:00.000 171 39019.00 7.47 22078.70 99999.00 2004-06-19 12:14:00.000 171 39019.10 7.46 22078.60 99999.00 2004-06-19 12:15:00.000 171 39018.90 7.44 22078.60 99999.00 2004-06-19 12:16:00.000 171 39018.90 7.44 22078.40 99999.00 2004-06-19 12:17:00.000 171 39018.80 7.44 22078.30 99999.00 2004-06-19 12:18:00.000 171 39018.80 7.44 22078.30 99999.00 2004-06-19 12:19:00.000 171 39019.00 7.46 22078.40 99999.00 2004-06-19 12:20:00.000 171 39019.10 7.47 22078.50 99999.00 2004-06-19 12:21:00.000 171 39019.30 7.46 22078.40 99999.00 2004-06-19 12:22:00.000 171 39019.30 7.45 22078.40 99999.00 2004-06-19 12:23:00.000 171 39019.40 7.44 22078.40 99999.00 2004-06-19 12:24:00.000 171 39019.40 7.46 22078.30 99999.00 2004-06-19 12:25:00.000 171 39019.30 7.45 22078.40 99999.00 2004-06-19 12:26:00.000 171 39019.30 7.44 22078.30 99999.00 2004-06-19 12:27:00.000 171 39019.10 7.45 22078.20 99999.00 2004-06-19 12:28:00.000 171 39019.00 7.43 22078.10 99999.00 2004-06-19 12:29:00.000 171 39018.60 7.40 22078.10 99999.00 2004-06-19 12:30:00.000 171 39018.40 7.40 22078.00 99999.00 2004-06-19 12:31:00.000 171 39018.30 7.37 22077.70 99999.00 2004-06-19 12:32:00.000 171 39018.30 7.37 22077.70 99999.00 2004-06-19 12:33:00.000 171 39018.20 7.37 22077.60 99999.00 2004-06-19 12:34:00.000 171 39018.10 7.35 22077.50 99999.00 2004-06-19 12:35:00.000 171 39018.20 7.34 22077.70 99999.00 2004-06-19 12:36:00.000 171 39018.10 7.34 22077.60 99999.00 2004-06-19 12:37:00.000 171 39018.00 7.33 22077.50 99999.00 2004-06-19 12:38:00.000 171 39017.90 7.32 22077.50 99999.00 2004-06-19 12:39:00.000 171 39017.60 7.31 22077.40 99999.00 2004-06-19 12:40:00.000 171 39017.40 7.30 22077.40 99999.00 2004-06-19 12:41:00.000 171 39017.30 7.29 22077.40 99999.00 2004-06-19 12:42:00.000 171 39017.10 7.27 22077.20 99999.00 2004-06-19 12:43:00.000 171 39016.90 7.26 22077.10 99999.00 2004-06-19 12:44:00.000 171 39016.70 7.26 22077.30 99999.00 2004-06-19 12:45:00.000 171 39016.60 7.27 22077.20 99999.00 2004-06-19 12:46:00.000 171 39016.30 7.27 22077.20 99999.00 2004-06-19 12:47:00.000 171 39016.00 7.27 22077.20 99999.00 2004-06-19 12:48:00.000 171 39015.80 7.25 22077.00 99999.00 2004-06-19 12:49:00.000 171 39015.50 7.23 22076.90 99999.00 2004-06-19 12:50:00.000 171 39015.30 7.22 22076.90 99999.00 2004-06-19 12:51:00.000 171 39015.10 7.21 22076.90 99999.00 2004-06-19 12:52:00.000 171 39014.90 7.19 22076.80 99999.00 2004-06-19 12:53:00.000 171 39014.60 7.18 22076.80 99999.00 2004-06-19 12:54:00.000 171 39014.50 7.16 22076.70 99999.00 2004-06-19 12:55:00.000 171 39014.20 7.12 22076.60 99999.00 2004-06-19 12:56:00.000 171 39014.20 7.10 22076.50 99999.00 2004-06-19 12:57:00.000 171 39014.00 7.10 22076.60 99999.00 2004-06-19 12:58:00.000 171 39014.00 7.09 22076.70 99999.00 2004-06-19 12:59:00.000 171 39014.00 7.09 22076.70 99999.00 2004-06-19 13:00:00.000 171 39014.00 7.09 22076.80 99999.00 2004-06-19 13:01:00.000 171 39014.00 7.08 22076.70 99999.00 2004-06-19 13:02:00.000 171 39014.10 7.07 22076.90 99999.00 2004-06-19 13:03:00.000 171 39014.00 7.07 22076.90 99999.00 2004-06-19 13:04:00.000 171 39014.20 7.07 22077.00 99999.00 2004-06-19 13:05:00.000 171 39014.30 7.08 22077.10 99999.00 2004-06-19 13:06:00.000 171 39014.30 7.07 22077.10 99999.00 2004-06-19 13:07:00.000 171 39014.30 7.06 22077.10 99999.00 2004-06-19 13:08:00.000 171 39014.40 7.05 22077.10 99999.00 2004-06-19 13:09:00.000 171 39014.40 7.02 22077.10 99999.00 2004-06-19 13:10:00.000 171 39014.40 7.02 22077.00 99999.00 2004-06-19 13:11:00.000 171 39014.30 6.99 22076.80 99999.00 2004-06-19 13:12:00.000 171 39014.30 6.98 22076.90 99999.00 2004-06-19 13:13:00.000 171 39014.50 7.00 22077.20 99999.00 2004-06-19 13:14:00.000 171 39014.50 7.00 22077.30 99999.00 2004-06-19 13:15:00.000 171 39014.60 7.00 22077.30 99999.00 2004-06-19 13:16:00.000 171 39014.60 7.02 22077.50 99999.00 2004-06-19 13:17:00.000 171 39014.80 7.04 22077.70 99999.00 2004-06-19 13:18:00.000 171 39015.20 7.04 22078.00 99999.00 2004-06-19 13:19:00.000 171 39015.30 7.04 22078.10 99999.00 2004-06-19 13:20:00.000 171 39015.50 7.04 22078.10 99999.00 2004-06-19 13:21:00.000 171 39015.80 7.01 22078.20 99999.00 2004-06-19 13:22:00.000 171 39016.10 7.01 22078.30 99999.00 2004-06-19 13:23:00.000 171 39016.30 6.99 22078.30 99999.00 2004-06-19 13:24:00.000 171 39016.50 6.98 22078.20 99999.00 2004-06-19 13:25:00.000 171 39016.50 6.93 22078.20 99999.00 2004-06-19 13:26:00.000 171 39016.40 6.90 22078.00 99999.00 2004-06-19 13:27:00.000 171 39016.20 6.88 22077.70 99999.00 2004-06-19 13:28:00.000 171 39016.00 6.86 22077.60 99999.00 2004-06-19 13:29:00.000 171 39015.80 6.85 22077.50 99999.00 2004-06-19 13:30:00.000 171 39015.80 6.83 22077.50 99999.00 2004-06-19 13:31:00.000 171 39015.70 6.80 22077.60 99999.00 2004-06-19 13:32:00.000 171 39015.70 6.78 22077.70 99999.00 2004-06-19 13:33:00.000 171 39015.70 6.78 22077.60 99999.00 2004-06-19 13:34:00.000 171 39015.80 6.78 22077.70 99999.00 2004-06-19 13:35:00.000 171 39015.90 6.79 22077.70 99999.00 2004-06-19 13:36:00.000 171 39015.80 6.80 22077.70 99999.00 2004-06-19 13:37:00.000 171 39015.60 6.77 22077.60 99999.00 2004-06-19 13:38:00.000 171 39015.50 6.76 22077.60 99999.00 2004-06-19 13:39:00.000 171 39015.30 6.74 22077.60 99999.00 2004-06-19 13:40:00.000 171 39015.10 6.73 22077.70 99999.00 2004-06-19 13:41:00.000 171 39015.20 6.74 22077.60 99999.00 2004-06-19 13:42:00.000 171 39015.30 6.72 22077.60 99999.00 2004-06-19 13:43:00.000 171 39015.20 6.71 22077.90 99999.00 2004-06-19 13:44:00.000 171 39015.30 6.73 22078.00 99999.00 2004-06-19 13:45:00.000 171 39015.40 6.74 22078.10 99999.00 2004-06-19 13:46:00.000 171 39015.70 6.78 22078.30 99999.00 2004-06-19 13:47:00.000 171 39016.00 6.80 22078.50 99999.00 2004-06-19 13:48:00.000 171 39016.20 6.80 22078.70 99999.00 2004-06-19 13:49:00.000 171 39016.40 6.80 22078.80 99999.00 2004-06-19 13:50:00.000 171 39016.40 6.79 22078.60 99999.00 2004-06-19 13:51:00.000 171 39016.40 6.78 22078.70 99999.00 2004-06-19 13:52:00.000 171 39016.40 6.75 22078.70 99999.00 2004-06-19 13:53:00.000 171 39016.30 6.76 22078.60 99999.00 2004-06-19 13:54:00.000 171 39016.50 6.74 22078.70 99999.00 2004-06-19 13:55:00.000 171 39016.50 6.74 22078.70 99999.00 2004-06-19 13:56:00.000 171 39016.70 6.75 22078.70 99999.00 2004-06-19 13:57:00.000 171 39016.50 6.74 22078.90 99999.00 2004-06-19 13:58:00.000 171 39016.40 6.76 22079.00 99999.00 2004-06-19 13:59:00.000 171 39016.40 6.78 22079.10 99999.00 2004-06-19 14:00:00.000 171 39016.50 6.80 22079.20 99999.00 2004-06-19 14:01:00.000 171 39016.50 6.81 22079.20 99999.00 2004-06-19 14:02:00.000 171 39016.50 6.83 22079.40 99999.00 2004-06-19 14:03:00.000 171 39016.60 6.84 22079.50 99999.00 2004-06-19 14:04:00.000 171 39016.70 6.86 22079.70 99999.00 2004-06-19 14:05:00.000 171 39016.90 6.88 22079.60 99999.00 2004-06-19 14:06:00.000 171 39017.10 6.89 22079.80 99999.00 2004-06-19 14:07:00.000 171 39017.20 6.91 22079.90 99999.00 2004-06-19 14:08:00.000 171 39017.40 6.95 22080.00 99999.00 2004-06-19 14:09:00.000 171 39017.50 6.96 22080.10 99999.00 2004-06-19 14:10:00.000 171 39017.50 6.97 22080.10 99999.00 2004-06-19 14:11:00.000 171 39017.50 6.98 22080.00 99999.00 2004-06-19 14:12:00.000 171 39017.60 6.97 22080.20 99999.00 2004-06-19 14:13:00.000 171 39017.50 6.94 22080.10 99999.00 2004-06-19 14:14:00.000 171 39017.40 6.90 22079.90 99999.00 2004-06-19 14:15:00.000 171 39017.40 6.90 22079.90 99999.00 2004-06-19 14:16:00.000 171 39017.30 6.89 22079.80 99999.00 2004-06-19 14:17:00.000 171 39017.40 6.89 22079.90 99999.00 2004-06-19 14:18:00.000 171 39017.30 6.88 22079.80 99999.00 2004-06-19 14:19:00.000 171 39017.30 6.89 22079.90 99999.00 2004-06-19 14:20:00.000 171 39017.20 6.90 22079.80 99999.00 2004-06-19 14:21:00.000 171 39017.30 6.91 22080.00 99999.00 2004-06-19 14:22:00.000 171 39017.30 6.93 22080.00 99999.00 2004-06-19 14:23:00.000 171 39017.10 6.93 22079.90 99999.00 2004-06-19 14:24:00.000 171 39017.10 6.95 22080.00 99999.00 2004-06-19 14:25:00.000 171 39017.10 6.96 22080.10 99999.00 2004-06-19 14:26:00.000 171 39017.00 6.97 22080.00 99999.00 2004-06-19 14:27:00.000 171 39017.00 6.97 22079.90 99999.00 2004-06-19 14:28:00.000 171 39016.70 6.98 22080.00 99999.00 2004-06-19 14:29:00.000 171 39016.80 7.00 22080.10 99999.00 2004-06-19 14:30:00.000 171 39016.80 7.00 22080.10 99999.00 2004-06-19 14:31:00.000 171 39016.70 6.98 22080.10 99999.00 2004-06-19 14:32:00.000 171 39016.80 6.97 22080.00 99999.00 2004-06-19 14:33:00.000 171 39016.60 6.96 22080.00 99999.00 2004-06-19 14:34:00.000 171 39016.50 6.95 22079.80 99999.00 2004-06-19 14:35:00.000 171 39016.50 6.94 22079.80 99999.00 2004-06-19 14:36:00.000 171 39016.40 6.95 22079.70 99999.00 2004-06-19 14:37:00.000 171 39016.20 6.95 22079.80 99999.00 2004-06-19 14:38:00.000 171 39016.20 6.95 22079.70 99999.00 2004-06-19 14:39:00.000 171 39016.00 6.97 22079.70 99999.00 2004-06-19 14:40:00.000 171 39015.90 6.96 22079.60 99999.00 2004-06-19 14:41:00.000 171 39015.80 6.96 22079.60 99999.00 2004-06-19 14:42:00.000 171 39015.60 6.95 22079.50 99999.00 2004-06-19 14:43:00.000 171 39015.60 6.93 22079.40 99999.00 2004-06-19 14:44:00.000 171 39015.50 6.91 22079.30 99999.00 2004-06-19 14:45:00.000 171 39015.50 6.89 22079.40 99999.00 2004-06-19 14:46:00.000 171 39015.40 6.90 22079.40 99999.00 2004-06-19 14:47:00.000 171 39015.40 6.91 22079.50 99999.00 2004-06-19 14:48:00.000 171 39015.30 6.92 22079.50 99999.00 2004-06-19 14:49:00.000 171 39015.30 6.93 22079.60 99999.00 2004-06-19 14:50:00.000 171 39015.30 6.93 22079.70 99999.00 2004-06-19 14:51:00.000 171 39015.30 6.94 22079.70 99999.00 2004-06-19 14:52:00.000 171 39015.50 6.95 22079.80 99999.00 2004-06-19 14:53:00.000 171 39015.60 6.95 22079.70 99999.00 2004-06-19 14:54:00.000 171 39015.70 6.93 22079.70 99999.00 2004-06-19 14:55:00.000 171 39015.60 6.94 22079.70 99999.00 2004-06-19 14:56:00.000 171 39015.60 6.93 22079.80 99999.00 2004-06-19 14:57:00.000 171 39015.80 6.95 22079.90 99999.00 2004-06-19 14:58:00.000 171 39015.80 6.96 22079.90 99999.00 2004-06-19 14:59:00.000 171 39015.90 6.97 22080.10 99999.00 2004-06-19 15:00:00.000 171 39015.90 6.97 22080.00 99999.00 2004-06-19 15:01:00.000 171 39016.00 6.97 22080.10 99999.00 2004-06-19 15:02:00.000 171 39016.10 6.98 22080.10 99999.00 2004-06-19 15:03:00.000 171 39016.10 6.98 22080.20 99999.00 2004-06-19 15:04:00.000 171 39016.20 6.98 22080.30 99999.00 2004-06-19 15:05:00.000 171 39016.40 6.98 22080.20 99999.00 2004-06-19 15:06:00.000 171 39016.50 7.00 22080.30 99999.00 2004-06-19 15:07:00.000 171 39016.60 6.98 22080.30 99999.00 2004-06-19 15:08:00.000 171 39016.80 6.98 22080.30 99999.00 2004-06-19 15:09:00.000 171 39016.80 6.99 22080.30 99999.00 2004-06-19 15:10:00.000 171 39016.80 6.99 22080.30 99999.00 2004-06-19 15:11:00.000 171 39016.80 7.00 22080.40 99999.00 2004-06-19 15:12:00.000 171 39016.90 7.01 22080.30 99999.00 2004-06-19 15:13:00.000 171 39017.00 7.00 22080.40 99999.00 2004-06-19 15:14:00.000 171 39017.00 7.00 22080.30 99999.00 2004-06-19 15:15:00.000 171 39017.10 6.98 22080.40 99999.00 2004-06-19 15:16:00.000 171 39017.10 6.98 22080.30 99999.00 2004-06-19 15:17:00.000 171 39017.20 6.97 22080.40 99999.00 2004-06-19 15:18:00.000 171 39017.20 6.97 22080.30 99999.00 2004-06-19 15:19:00.000 171 39017.30 6.99 22080.40 99999.00 2004-06-19 15:20:00.000 171 39017.40 7.00 22080.50 99999.00 2004-06-19 15:21:00.000 171 39017.40 6.99 22080.60 99999.00 2004-06-19 15:22:00.000 171 39017.60 6.99 22080.50 99999.00 2004-06-19 15:23:00.000 171 39017.60 6.97 22080.40 99999.00 2004-06-19 15:24:00.000 171 39017.60 6.94 22080.30 99999.00 2004-06-19 15:25:00.000 171 39017.50 6.92 22080.20 99999.00 2004-06-19 15:26:00.000 171 39017.40 6.90 22080.00 99999.00 2004-06-19 15:27:00.000 171 39017.10 6.90 22079.80 99999.00 2004-06-19 15:28:00.000 171 39017.10 6.90 22079.90 99999.00 2004-06-19 15:29:00.000 171 39017.00 6.89 22079.90 99999.00 2004-06-19 15:30:00.000 171 39016.80 6.87 22079.80 99999.00 2004-06-19 15:31:00.000 171 39016.70 6.86 22079.70 99999.00 2004-06-19 15:32:00.000 171 39016.60 6.87 22079.70 99999.00 2004-06-19 15:33:00.000 171 39016.40 6.88 22079.80 99999.00 2004-06-19 15:34:00.000 171 39016.20 6.88 22079.80 99999.00 2004-06-19 15:35:00.000 171 39016.10 6.88 22079.80 99999.00 2004-06-19 15:36:00.000 171 39016.00 6.89 22079.80 99999.00 2004-06-19 15:37:00.000 171 39016.00 6.88 22079.60 99999.00 2004-06-19 15:38:00.000 171 39015.80 6.89 22079.80 99999.00 2004-06-19 15:39:00.000 171 39015.70 6.89 22079.70 99999.00 2004-06-19 15:40:00.000 171 39015.60 6.91 22079.70 99999.00 2004-06-19 15:41:00.000 171 39015.30 6.91 22079.60 99999.00 2004-06-19 15:42:00.000 171 39015.00 6.92 22079.60 99999.00 2004-06-19 15:43:00.000 171 39014.70 6.93 22079.50 99999.00 2004-06-19 15:44:00.000 171 39014.40 6.93 22079.40 99999.00 2004-06-19 15:45:00.000 171 39014.20 6.92 22079.30 99999.00 2004-06-19 15:46:00.000 171 39014.10 6.92 22079.30 99999.00 2004-06-19 15:47:00.000 171 39014.10 6.90 22079.40 99999.00 2004-06-19 15:48:00.000 171 39014.20 6.89 22079.50 99999.00 2004-06-19 15:49:00.000 171 39014.30 6.89 22079.40 99999.00 2004-06-19 15:50:00.000 171 39014.30 6.91 22079.40 99999.00 2004-06-19 15:51:00.000 171 39014.20 6.91 22079.40 99999.00 2004-06-19 15:52:00.000 171 39014.30 6.90 22079.50 99999.00 2004-06-19 15:53:00.000 171 39014.20 6.88 22079.50 99999.00 2004-06-19 15:54:00.000 171 39014.20 6.89 22079.40 99999.00 2004-06-19 15:55:00.000 171 39014.10 6.87 22079.20 99999.00 2004-06-19 15:56:00.000 171 39014.30 6.87 22079.30 99999.00 2004-06-19 15:57:00.000 171 39014.30 6.87 22079.30 99999.00 2004-06-19 15:58:00.000 171 39014.40 6.86 22079.30 99999.00 2004-06-19 15:59:00.000 171 39014.50 6.86 22079.30 99999.00 2004-06-19 16:00:00.000 171 39014.60 6.85 22079.30 99999.00 2004-06-19 16:01:00.000 171 39014.80 6.88 22079.60 99999.00 2004-06-19 16:02:00.000 171 39015.00 6.89 22079.70 99999.00 2004-06-19 16:03:00.000 171 39015.00 6.91 22079.80 99999.00 2004-06-19 16:04:00.000 171 39015.00 6.90 22079.80 99999.00 2004-06-19 16:05:00.000 171 39015.00 6.92 22079.90 99999.00 2004-06-19 16:06:00.000 171 39015.00 6.92 22080.10 99999.00 2004-06-19 16:07:00.000 171 39014.70 6.91 22079.90 99999.00 2004-06-19 16:08:00.000 171 39014.70 6.91 22079.90 99999.00 2004-06-19 16:09:00.000 171 39014.80 6.92 22080.00 99999.00 2004-06-19 16:10:00.000 171 39014.90 6.94 22079.90 99999.00 2004-06-19 16:11:00.000 171 39014.90 6.95 22080.20 99999.00 2004-06-19 16:12:00.000 171 39015.10 6.97 22080.40 99999.00 2004-06-19 16:13:00.000 171 39015.30 6.99 22080.40 99999.00 2004-06-19 16:14:00.000 171 39015.40 7.01 22080.50 99999.00 2004-06-19 16:15:00.000 171 39015.60 7.03 22080.70 99999.00 2004-06-19 16:16:00.000 171 39015.50 7.02 22080.60 99999.00 2004-06-19 16:17:00.000 171 39015.50 7.01 22080.50 99999.00 2004-06-19 16:18:00.000 171 39015.70 7.02 22080.60 99999.00 2004-06-19 16:19:00.000 171 39015.80 7.03 22080.60 99999.00 2004-06-19 16:20:00.000 171 39015.70 7.04 22080.60 99999.00 2004-06-19 16:21:00.000 171 39015.70 7.04 22080.70 99999.00 2004-06-19 16:22:00.000 171 39015.70 7.07 22080.70 99999.00 2004-06-19 16:23:00.000 171 39015.70 7.07 22080.70 99999.00 2004-06-19 16:24:00.000 171 39015.80 7.06 22080.70 99999.00 2004-06-19 16:25:00.000 171 39016.10 7.07 22080.80 99999.00 2004-06-19 16:26:00.000 171 39016.40 7.08 22081.00 99999.00 2004-06-19 16:27:00.000 171 39016.50 7.08 22081.00 99999.00 2004-06-19 16:28:00.000 171 39016.70 7.07 22081.10 99999.00 2004-06-19 16:29:00.000 171 39016.80 7.08 22081.20 99999.00 2004-06-19 16:30:00.000 171 39017.00 7.07 22081.30 99999.00 2004-06-19 16:31:00.000 171 39017.10 7.07 22081.20 99999.00 2004-06-19 16:32:00.000 171 39017.30 7.08 22081.10 99999.00 2004-06-19 16:33:00.000 171 39017.40 7.09 22081.20 99999.00 2004-06-19 16:34:00.000 171 39017.70 7.08 22081.30 99999.00 2004-06-19 16:35:00.000 171 39018.20 7.10 22081.60 99999.00 2004-06-19 16:36:00.000 171 39018.50 7.12 22081.70 99999.00 2004-06-19 16:37:00.000 171 39018.80 7.16 22081.90 99999.00 2004-06-19 16:38:00.000 171 39019.10 7.15 22082.00 99999.00 2004-06-19 16:39:00.000 171 39019.40 7.17 22082.20 99999.00 2004-06-19 16:40:00.000 171 39020.00 7.19 22082.40 99999.00 2004-06-19 16:41:00.000 171 39020.40 7.20 22082.60 99999.00 2004-06-19 16:42:00.000 171 39020.60 7.19 22082.60 99999.00 2004-06-19 16:43:00.000 171 39020.60 7.20 22082.50 99999.00 2004-06-19 16:44:00.000 171 39020.70 7.19 22082.50 99999.00 2004-06-19 16:45:00.000 171 39020.70 7.19 22082.20 99999.00 2004-06-19 16:46:00.000 171 39020.70 7.17 22082.10 99999.00 2004-06-19 16:47:00.000 171 39020.60 7.15 22082.10 99999.00 2004-06-19 16:48:00.000 171 39020.70 7.15 22082.00 99999.00 2004-06-19 16:49:00.000 171 39020.60 7.14 22082.10 99999.00 2004-06-19 16:50:00.000 171 39020.70 7.13 22082.10 99999.00 2004-06-19 16:51:00.000 171 39020.70 7.13 22082.10 99999.00 2004-06-19 16:52:00.000 171 39020.70 7.13 22081.80 99999.00 2004-06-19 16:53:00.000 171 39020.50 7.10 22081.70 99999.00 2004-06-19 16:54:00.000 171 39020.60 7.10 22081.80 99999.00 2004-06-19 16:55:00.000 171 39020.70 7.10 22081.80 99999.00 2004-06-19 16:56:00.000 171 39020.70 7.10 22081.80 99999.00 2004-06-19 16:57:00.000 171 39020.70 7.11 22081.70 99999.00 2004-06-19 16:58:00.000 171 39020.60 7.12 22081.80 99999.00 2004-06-19 16:59:00.000 171 39020.60 7.13 22081.90 99999.00 2004-06-19 17:00:00.000 171 39020.90 7.13 22082.00 99999.00 2004-06-19 17:01:00.000 171 39020.80 7.14 22081.90 99999.00 2004-06-19 17:02:00.000 171 39020.90 7.13 22081.90 99999.00 2004-06-19 17:03:00.000 171 39021.20 7.14 22082.10 99999.00 2004-06-19 17:04:00.000 171 39021.20 7.15 22082.00 99999.00 2004-06-19 17:05:00.000 171 39021.50 7.15 22082.10 99999.00 2004-06-19 17:06:00.000 171 39021.60 7.16 22082.30 99999.00 2004-06-19 17:07:00.000 171 39021.70 7.17 22082.30 99999.00 2004-06-19 17:08:00.000 171 39021.80 7.16 22082.30 99999.00 2004-06-19 17:09:00.000 171 39021.60 7.14 22082.10 99999.00 2004-06-19 17:10:00.000 171 39021.60 7.10 22081.90 99999.00 2004-06-19 17:11:00.000 171 39021.50 7.08 22081.70 99999.00 2004-06-19 17:12:00.000 171 39021.60 7.05 22081.60 99999.00 2004-06-19 17:13:00.000 171 39021.70 7.05 22081.70 99999.00 2004-06-19 17:14:00.000 171 39021.60 7.06 22081.70 99999.00 2004-06-19 17:15:00.000 171 39021.60 7.06 22081.80 99999.00 2004-06-19 17:16:00.000 171 39021.80 7.05 22081.80 99999.00 2004-06-19 17:17:00.000 171 39021.90 7.06 22081.90 99999.00 2004-06-19 17:18:00.000 171 39022.10 7.06 22081.90 99999.00 2004-06-19 17:19:00.000 171 39022.10 7.06 22082.00 99999.00 2004-06-19 17:20:00.000 171 39022.00 7.06 22081.90 99999.00 2004-06-19 17:21:00.000 171 39022.00 7.07 22081.90 99999.00 2004-06-19 17:22:00.000 171 39021.80 7.08 22081.80 99999.00 2004-06-19 17:23:00.000 171 39021.70 7.08 22081.90 99999.00 2004-06-19 17:24:00.000 171 39021.60 7.08 22081.80 99999.00 2004-06-19 17:25:00.000 171 39021.50 7.07 22081.70 99999.00 2004-06-19 17:26:00.000 171 39021.70 7.08 22081.80 99999.00 2004-06-19 17:27:00.000 171 39021.40 7.07 22081.50 99999.00 2004-06-19 17:28:00.000 171 39021.80 7.07 22081.90 99999.00 2004-06-19 17:29:00.000 171 39021.30 7.07 22081.50 99999.00 2004-06-19 17:30:00.000 171 39021.60 7.07 22081.80 99999.00 2004-06-19 17:31:00.000 171 39021.60 7.08 22081.80 99999.00 2004-06-19 17:32:00.000 171 39021.80 7.08 22081.80 99999.00 2004-06-19 17:33:00.000 171 39021.80 7.09 22081.90 99999.00 2004-06-19 17:34:00.000 171 39021.80 7.10 22081.80 99999.00 2004-06-19 17:35:00.000 171 39021.80 7.09 22081.80 99999.00 2004-06-19 17:36:00.000 171 39021.80 7.09 22081.80 99999.00 2004-06-19 17:37:00.000 171 39021.90 7.09 22081.80 99999.00 2004-06-19 17:38:00.000 171 39021.90 7.09 22081.80 99999.00 2004-06-19 17:39:00.000 171 39021.90 7.10 22081.70 99999.00 2004-06-19 17:40:00.000 171 39021.90 7.11 22081.80 99999.00 2004-06-19 17:41:00.000 171 39022.10 7.12 22081.90 99999.00 2004-06-19 17:42:00.000 171 39022.20 7.13 22082.10 99999.00 2004-06-19 17:43:00.000 171 39022.40 7.14 22082.10 99999.00 2004-06-19 17:44:00.000 171 39022.50 7.15 22082.30 99999.00 2004-06-19 17:45:00.000 171 39022.50 7.16 22082.30 99999.00 2004-06-19 17:46:00.000 171 39022.60 7.16 22082.20 99999.00 2004-06-19 17:47:00.000 171 39022.60 7.17 22082.20 99999.00 2004-06-19 17:48:00.000 171 39022.90 7.16 22082.40 99999.00 2004-06-19 17:49:00.000 171 39022.90 7.15 22082.20 99999.00 2004-06-19 17:50:00.000 171 39022.90 7.14 22082.20 99999.00 2004-06-19 17:51:00.000 171 39022.90 7.15 22082.10 99999.00 2004-06-19 17:52:00.000 171 39022.80 7.15 22082.10 99999.00 2004-06-19 17:53:00.000 171 39022.70 7.16 22082.10 99999.00 2004-06-19 17:54:00.000 171 39022.70 7.15 22082.00 99999.00 2004-06-19 17:55:00.000 171 39022.60 7.16 22082.00 99999.00 2004-06-19 17:56:00.000 171 39022.60 7.18 22082.20 99999.00 2004-06-19 17:57:00.000 171 39022.40 7.20 22082.10 99999.00 2004-06-19 17:58:00.000 171 39022.30 7.21 22082.00 99999.00 2004-06-19 17:59:00.000 171 39022.20 7.19 22081.90 99999.00 2004-06-19 18:00:00.000 171 39022.20 7.18 22081.80 99999.00 2004-06-19 18:01:00.000 171 39022.00 7.18 22081.80 99999.00 2004-06-19 18:02:00.000 171 39022.20 7.18 22081.90 99999.00 2004-06-19 18:03:00.000 171 39022.10 7.19 22081.80 99999.00 2004-06-19 18:04:00.000 171 39022.10 7.19 22081.80 99999.00 2004-06-19 18:05:00.000 171 39022.10 7.20 22081.90 99999.00 2004-06-19 18:06:00.000 171 39022.10 7.20 22081.90 99999.00 2004-06-19 18:07:00.000 171 39022.30 7.22 22082.00 99999.00 2004-06-19 18:08:00.000 171 39022.30 7.22 22082.00 99999.00 2004-06-19 18:09:00.000 171 39022.20 7.23 22082.10 99999.00 2004-06-19 18:10:00.000 171 39022.30 7.26 22082.20 99999.00 2004-06-19 18:11:00.000 171 39022.30 7.27 22082.20 99999.00 2004-06-19 18:12:00.000 171 39022.40 7.28 22082.30 99999.00 2004-06-19 18:13:00.000 171 39022.60 7.28 22082.30 99999.00 2004-06-19 18:14:00.000 171 39022.60 7.28 22082.30 99999.00 2004-06-19 18:15:00.000 171 39022.50 7.28 22082.10 99999.00 2004-06-19 18:16:00.000 171 39022.40 7.28 22082.10 99999.00 2004-06-19 18:17:00.000 171 39022.40 7.29 22082.10 99999.00 2004-06-19 18:18:00.000 171 39022.30 7.30 22082.00 99999.00 2004-06-19 18:19:00.000 171 39022.20 7.31 22082.00 99999.00 2004-06-19 18:20:00.000 171 39022.10 7.32 22082.10 99999.00 2004-06-19 18:21:00.000 171 39022.20 7.33 22082.20 99999.00 2004-06-19 18:22:00.000 171 39022.30 7.32 22082.40 99999.00 2004-06-19 18:23:00.000 171 39022.40 7.35 22082.30 99999.00 2004-06-19 18:24:00.000 171 39022.50 7.36 22082.30 99999.00 2004-06-19 18:25:00.000 171 39022.50 7.35 22082.30 99999.00 2004-06-19 18:26:00.000 171 39022.60 7.35 22082.40 99999.00 2004-06-19 18:27:00.000 171 39022.70 7.35 22082.50 99999.00 2004-06-19 18:28:00.000 171 39022.70 7.35 22082.40 99999.00 2004-06-19 18:29:00.000 171 39022.80 7.37 22082.50 99999.00 2004-06-19 18:30:00.000 171 39022.90 7.38 22082.30 99999.00 2004-06-19 18:31:00.000 171 39023.00 7.38 22082.40 99999.00 2004-06-19 18:32:00.000 171 39023.20 7.39 22082.40 99999.00 2004-06-19 18:33:00.000 171 39023.10 7.39 22082.40 99999.00 2004-06-19 18:34:00.000 171 39023.50 7.39 22082.70 99999.00 2004-06-19 18:35:00.000 171 39023.40 7.40 22082.60 99999.00 2004-06-19 18:36:00.000 171 39023.50 7.39 22082.60 99999.00 2004-06-19 18:37:00.000 171 39023.50 7.40 22082.50 99999.00 2004-06-19 18:38:00.000 171 39023.50 7.41 22082.40 99999.00 2004-06-19 18:39:00.000 171 39023.50 7.41 22082.50 99999.00 2004-06-19 18:40:00.000 171 39023.60 7.42 22082.50 99999.00 2004-06-19 18:41:00.000 171 39023.50 7.42 22082.50 99999.00 2004-06-19 18:42:00.000 171 39023.50 7.42 22082.40 99999.00 2004-06-19 18:43:00.000 171 39023.60 7.44 22082.50 99999.00 2004-06-19 18:44:00.000 171 39023.70 7.43 22082.60 99999.00 2004-06-19 18:45:00.000 171 39023.80 7.43 22082.50 99999.00 2004-06-19 18:46:00.000 171 39023.90 7.43 22082.60 99999.00 2004-06-19 18:47:00.000 171 39024.00 7.43 22082.70 99999.00 2004-06-19 18:48:00.000 171 39024.10 7.44 22082.60 99999.00 2004-06-19 18:49:00.000 171 39024.20 7.44 22082.80 99999.00 2004-06-19 18:50:00.000 171 39024.30 7.45 22082.80 99999.00 2004-06-19 18:51:00.000 171 39024.50 7.45 22082.80 99999.00 2004-06-19 18:52:00.000 171 39024.60 7.45 22082.60 99999.00 2004-06-19 18:53:00.000 171 39024.90 7.43 22082.80 99999.00 2004-06-19 18:54:00.000 171 39025.00 7.45 22082.80 99999.00 2004-06-19 18:55:00.000 171 39025.10 7.45 22082.80 99999.00 2004-06-19 18:56:00.000 171 39025.10 7.43 22082.80 99999.00 2004-06-19 18:57:00.000 171 39024.90 7.40 22082.50 99999.00 2004-06-19 18:58:00.000 171 39024.90 7.38 22082.60 99999.00 2004-06-19 18:59:00.000 171 39024.90 7.39 22082.40 99999.00 2004-06-19 19:00:00.000 171 39024.80 7.38 22082.20 99999.00 2004-06-19 19:01:00.000 171 39024.80 7.40 22082.20 99999.00 2004-06-19 19:02:00.000 171 39025.10 7.41 22082.40 99999.00 2004-06-19 19:03:00.000 171 39025.10 7.39 22082.40 99999.00 2004-06-19 19:04:00.000 171 39025.20 7.41 22082.30 99999.00 2004-06-19 19:05:00.000 171 39025.20 7.42 22082.30 99999.00 2004-06-19 19:06:00.000 171 39025.40 7.42 22082.40 99999.00 2004-06-19 19:07:00.000 171 39025.40 7.40 22082.30 99999.00 2004-06-19 19:08:00.000 171 39025.60 7.41 22082.40 99999.00 2004-06-19 19:09:00.000 171 39025.70 7.41 22082.40 99999.00 2004-06-19 19:10:00.000 171 39025.70 7.40 22082.40 99999.00 2004-06-19 19:11:00.000 171 39025.80 7.41 22082.40 99999.00 2004-06-19 19:12:00.000 171 39025.90 7.42 22082.50 99999.00 2004-06-19 19:13:00.000 171 39026.00 7.42 22082.70 99999.00 2004-06-19 19:14:00.000 171 39026.20 7.45 22082.80 99999.00 2004-06-19 19:15:00.000 171 39026.40 7.46 22082.90 99999.00 2004-06-19 19:16:00.000 171 39026.50 7.49 22082.90 99999.00 2004-06-19 19:17:00.000 171 39026.50 7.49 22083.00 99999.00 2004-06-19 19:18:00.000 171 39026.60 7.49 22082.90 99999.00 2004-06-19 19:19:00.000 171 39026.50 7.49 22082.90 99999.00 2004-06-19 19:20:00.000 171 39026.50 7.49 22082.90 99999.00 2004-06-19 19:21:00.000 171 39026.50 7.49 22082.80 99999.00 2004-06-19 19:22:00.000 171 39026.50 7.48 22082.80 99999.00 2004-06-19 19:23:00.000 171 39026.60 7.49 22082.80 99999.00 2004-06-19 19:24:00.000 171 39026.70 7.49 22082.80 99999.00 2004-06-19 19:25:00.000 171 39026.80 7.49 22082.90 99999.00 2004-06-19 19:26:00.000 171 39026.90 7.51 22082.90 99999.00 2004-06-19 19:27:00.000 171 39027.00 7.51 22082.80 99999.00 2004-06-19 19:28:00.000 171 39027.10 7.50 22082.70 99999.00 2004-06-19 19:29:00.000 171 39027.20 7.51 22082.70 99999.00 2004-06-19 19:30:00.000 171 39027.30 7.51 22082.70 99999.00 2004-06-19 19:31:00.000 171 39027.30 7.52 22082.60 99999.00 2004-06-19 19:32:00.000 171 39027.30 7.51 22082.70 99999.00 2004-06-19 19:33:00.000 171 39027.50 7.50 22082.80 99999.00 2004-06-19 19:34:00.000 171 39027.60 7.50 22082.80 99999.00 2004-06-19 19:35:00.000 171 39027.70 7.51 22082.90 99999.00 2004-06-19 19:36:00.000 171 39027.90 7.51 22082.90 99999.00 2004-06-19 19:37:00.000 171 39028.10 7.51 22082.90 99999.00 2004-06-19 19:38:00.000 171 39028.10 7.51 22082.90 99999.00 2004-06-19 19:39:00.000 171 39028.20 7.52 22083.00 99999.00 2004-06-19 19:40:00.000 171 39028.10 7.50 22082.90 99999.00 2004-06-19 19:41:00.000 171 39028.10 7.51 22082.70 99999.00 2004-06-19 19:42:00.000 171 39028.10 7.51 22082.70 99999.00 2004-06-19 19:43:00.000 171 39027.90 7.51 22082.70 99999.00 2004-06-19 19:44:00.000 171 39027.90 7.52 22082.60 99999.00 2004-06-19 19:45:00.000 171 39027.90 7.53 22082.60 99999.00 2004-06-19 19:46:00.000 171 39027.80 7.54 22082.60 99999.00 2004-06-19 19:47:00.000 171 39027.90 7.53 22082.70 99999.00 2004-06-19 19:48:00.000 171 39028.10 7.53 22082.70 99999.00 2004-06-19 19:49:00.000 171 39028.10 7.52 22082.60 99999.00 2004-06-19 19:50:00.000 171 39028.00 7.53 22082.60 99999.00 2004-06-19 19:51:00.000 171 39027.90 7.53 22082.60 99999.00 2004-06-19 19:52:00.000 171 39027.70 7.53 22082.40 99999.00 2004-06-19 19:53:00.000 171 39027.60 7.53 22082.40 99999.00 2004-06-19 19:54:00.000 171 39027.40 7.53 22082.30 99999.00 2004-06-19 19:55:00.000 171 39027.30 7.54 22082.20 99999.00 2004-06-19 19:56:00.000 171 39027.10 7.55 22082.10 99999.00 2004-06-19 19:57:00.000 171 39027.20 7.56 22082.30 99999.00 2004-06-19 19:58:00.000 171 39027.40 7.57 22082.40 99999.00 2004-06-19 19:59:00.000 171 39027.60 7.57 22082.40 99999.00 2004-06-19 20:00:00.000 171 39027.60 7.56 22082.30 99999.00 2004-06-19 20:01:00.000 171 39027.60 7.55 22082.30 99999.00 2004-06-19 20:02:00.000 171 39027.90 7.55 22082.40 99999.00 2004-06-19 20:03:00.000 171 39027.80 7.54 22082.40 99999.00 2004-06-19 20:04:00.000 171 39027.80 7.54 22082.20 99999.00 2004-06-19 20:05:00.000 171 39027.80 7.54 22082.20 99999.00 2004-06-19 20:06:00.000 171 39027.90 7.54 22082.20 99999.00 2004-06-19 20:07:00.000 171 39027.90 7.52 22082.10 99999.00 2004-06-19 20:08:00.000 171 39027.80 7.53 22082.20 99999.00 2004-06-19 20:09:00.000 171 39027.80 7.54 22082.20 99999.00 2004-06-19 20:10:00.000 171 39027.50 7.52 22082.10 99999.00 2004-06-19 20:11:00.000 171 39027.40 7.55 22082.10 99999.00 2004-06-19 20:12:00.000 171 39027.20 7.54 22081.90 99999.00 2004-06-19 20:13:00.000 171 39027.30 7.55 22082.00 99999.00 2004-06-19 20:14:00.000 171 39027.20 7.55 22081.90 99999.00 2004-06-19 20:15:00.000 171 39027.10 7.55 22081.80 99999.00 2004-06-19 20:16:00.000 171 39027.00 7.54 22081.90 99999.00 2004-06-19 20:17:00.000 171 39026.90 7.54 22081.80 99999.00 2004-06-19 20:18:00.000 171 39026.90 7.55 22082.00 99999.00 2004-06-19 20:19:00.000 171 39026.90 7.55 22081.90 99999.00 2004-06-19 20:20:00.000 171 39027.10 7.56 22082.00 99999.00 2004-06-19 20:21:00.000 171 39027.40 7.57 22082.20 99999.00 2004-06-19 20:22:00.000 171 39027.50 7.58 22082.20 99999.00 2004-06-19 20:23:00.000 171 39027.70 7.58 22082.30 99999.00 2004-06-19 20:24:00.000 171 39027.80 7.59 22082.30 99999.00 2004-06-19 20:25:00.000 171 39027.80 7.58 22082.20 99999.00 2004-06-19 20:26:00.000 171 39027.90 7.58 22082.30 99999.00 2004-06-19 20:27:00.000 171 39027.90 7.59 22082.30 99999.00 2004-06-19 20:28:00.000 171 39027.80 7.58 22082.20 99999.00 2004-06-19 20:29:00.000 171 39027.80 7.59 22082.00 99999.00 2004-06-19 20:30:00.000 171 39027.80 7.59 22082.20 99999.00 2004-06-19 20:31:00.000 171 39027.90 7.59 22082.20 99999.00 2004-06-19 20:32:00.000 171 39027.90 7.59 22082.20 99999.00 2004-06-19 20:33:00.000 171 39028.10 7.60 22082.20 99999.00 2004-06-19 20:34:00.000 171 39028.10 7.61 22082.00 99999.00 2004-06-19 20:35:00.000 171 39028.00 7.62 22082.10 99999.00 2004-06-19 20:36:00.000 171 39028.00 7.62 22082.00 99999.00 2004-06-19 20:37:00.000 171 39027.80 7.62 22081.90 99999.00 2004-06-19 20:38:00.000 171 39027.80 7.62 22081.90 99999.00 2004-06-19 20:39:00.000 171 39027.70 7.61 22082.00 99999.00 2004-06-19 20:40:00.000 171 39027.80 7.62 22082.00 99999.00 2004-06-19 20:41:00.000 171 39027.80 7.63 22082.10 99999.00 2004-06-19 20:42:00.000 171 39028.00 7.63 22082.20 99999.00 2004-06-19 20:43:00.000 171 39027.90 7.63 22082.10 99999.00 2004-06-19 20:44:00.000 171 39027.90 7.63 22082.00 99999.00 2004-06-19 20:45:00.000 171 39027.90 7.64 22082.10 99999.00 2004-06-19 20:46:00.000 171 39028.10 7.64 22081.90 99999.00 2004-06-19 20:47:00.000 171 39028.00 7.64 22082.10 99999.00 2004-06-19 20:48:00.000 171 39028.10 7.64 22082.20 99999.00 2004-06-19 20:49:00.000 171 39028.30 7.64 22082.20 99999.00 2004-06-19 20:50:00.000 171 39028.40 7.64 22082.20 99999.00 2004-06-19 20:51:00.000 171 39028.60 7.65 22082.20 99999.00 2004-06-19 20:52:00.000 171 39028.70 7.66 22082.20 99999.00 2004-06-19 20:53:00.000 171 39028.80 7.67 22082.20 99999.00 2004-06-19 20:54:00.000 171 39029.00 7.67 22082.20 99999.00 2004-06-19 20:55:00.000 171 39029.10 7.67 22082.30 99999.00 2004-06-19 20:56:00.000 171 39029.00 7.66 22082.40 99999.00 2004-06-19 20:57:00.000 171 39029.00 7.66 22082.40 99999.00 2004-06-19 20:58:00.000 171 39029.10 7.65 22082.40 99999.00 2004-06-19 20:59:00.000 171 39028.80 7.63 22082.10 99999.00 2004-06-19 21:00:00.000 171 39028.60 7.63 22082.00 99999.00 2004-06-19 21:01:00.000 171 39028.50 7.63 22082.00 99999.00 2004-06-19 21:02:00.000 171 39028.50 7.64 22082.10 99999.00 2004-06-19 21:03:00.000 171 39028.40 7.66 22082.10 99999.00 2004-06-19 21:04:00.000 171 39028.40 7.66 22082.10 99999.00 2004-06-19 21:05:00.000 171 39028.30 7.67 22082.10 99999.00 2004-06-19 21:06:00.000 171 39028.30 7.67 22082.20 99999.00 2004-06-19 21:07:00.000 171 39028.20 7.67 22082.20 99999.00 2004-06-19 21:08:00.000 171 39028.20 7.68 22082.00 99999.00 2004-06-19 21:09:00.000 171 39028.30 7.68 22082.00 99999.00 2004-06-19 21:10:00.000 171 39028.30 7.67 22082.10 99999.00 2004-06-19 21:11:00.000 171 39028.30 7.66 22082.20 99999.00 2004-06-19 21:12:00.000 171 39028.20 7.64 22082.00 99999.00 2004-06-19 21:13:00.000 171 39028.00 7.64 22082.00 99999.00 2004-06-19 21:14:00.000 171 39028.10 7.65 22082.10 99999.00 2004-06-19 21:15:00.000 171 39028.20 7.64 22082.10 99999.00 2004-06-19 21:16:00.000 171 39028.20 7.65 22082.30 99999.00 2004-06-19 21:17:00.000 171 39028.30 7.67 22082.30 99999.00 2004-06-19 21:18:00.000 171 39028.20 7.66 22082.30 99999.00 2004-06-19 21:19:00.000 171 39028.30 7.68 22082.40 99999.00 2004-06-19 21:20:00.000 171 39028.20 7.68 22082.20 99999.00 2004-06-19 21:21:00.000 171 39028.10 7.69 22082.10 99999.00 2004-06-19 21:22:00.000 171 39028.20 7.69 22082.20 99999.00 2004-06-19 21:23:00.000 171 39028.10 7.68 22082.30 99999.00 2004-06-19 21:24:00.000 171 39028.20 7.70 22082.40 99999.00 2004-06-19 21:25:00.000 171 39028.20 7.69 22082.30 99999.00 2004-06-19 21:26:00.000 171 39028.10 7.70 22082.50 99999.00 2004-06-19 21:27:00.000 171 39028.20 7.70 22082.30 99999.00 2004-06-19 21:28:00.000 171 39028.10 7.72 22082.40 99999.00 2004-06-19 21:29:00.000 171 39028.10 7.73 22082.60 99999.00 2004-06-19 21:30:00.000 171 39028.10 7.75 22082.60 99999.00 2004-06-19 21:31:00.000 171 39028.20 7.75 22082.60 99999.00 2004-06-19 21:32:00.000 171 39028.30 7.76 22082.70 99999.00 2004-06-19 21:33:00.000 171 39028.50 7.78 22082.90 99999.00 2004-06-19 21:34:00.000 171 39028.60 7.79 22082.90 99999.00 2004-06-19 21:35:00.000 171 39028.80 7.79 22083.00 99999.00 2004-06-19 21:36:00.000 171 39028.90 7.80 22083.30 99999.00 2004-06-19 21:37:00.000 171 39029.00 7.82 22083.40 99999.00 2004-06-19 21:38:00.000 171 39029.10 7.83 22083.30 99999.00 2004-06-19 21:39:00.000 171 39029.40 7.84 22083.40 99999.00 2004-06-19 21:40:00.000 171 39029.60 7.86 22083.60 99999.00 2004-06-19 21:41:00.000 171 39029.70 7.86 22083.60 99999.00 2004-06-19 21:42:00.000 171 39029.80 7.86 22083.70 99999.00 2004-06-19 21:43:00.000 171 39029.70 7.87 22083.70 99999.00 2004-06-19 21:44:00.000 171 39029.70 7.88 22083.70 99999.00 2004-06-19 21:45:00.000 171 39029.90 7.88 22083.80 99999.00 2004-06-19 21:46:00.000 171 39030.10 7.89 22083.90 99999.00 2004-06-19 21:47:00.000 171 39030.20 7.90 22084.00 99999.00 2004-06-19 21:48:00.000 171 39030.30 7.91 22084.00 99999.00 2004-06-19 21:49:00.000 171 39030.40 7.93 22084.10 99999.00 2004-06-19 21:50:00.000 171 39030.40 7.94 22084.20 99999.00 2004-06-19 21:51:00.000 171 39030.40 7.95 22084.30 99999.00 2004-06-19 21:52:00.000 171 39030.30 7.95 22084.30 99999.00 2004-06-19 21:53:00.000 171 39030.20 7.95 22084.20 99999.00 2004-06-19 21:54:00.000 171 39030.10 7.96 22084.20 99999.00 2004-06-19 21:55:00.000 171 39029.90 7.96 22084.20 99999.00 2004-06-19 21:56:00.000 171 39029.80 7.97 22084.30 99999.00 2004-06-19 21:57:00.000 171 39029.70 8.00 22084.20 99999.00 2004-06-19 21:58:00.000 171 39029.50 8.01 22084.30 99999.00 2004-06-19 21:59:00.000 171 39029.40 8.03 22084.50 99999.00 2004-06-19 22:00:00.000 171 39029.30 8.05 22084.60 99999.00 2004-06-19 22:01:00.000 171 39029.10 8.06 22084.70 99999.00 2004-06-19 22:02:00.000 171 39029.30 8.08 22084.90 99999.00 2004-06-19 22:03:00.000 171 39029.70 8.11 22085.10 99999.00 2004-06-19 22:04:00.000 171 39029.90 8.16 22085.30 99999.00 2004-06-19 22:05:00.000 171 39029.80 8.19 22085.40 99999.00 2004-06-19 22:06:00.000 171 39029.90 8.21 22085.60 99999.00 2004-06-19 22:07:00.000 171 39030.20 8.24 22085.80 99999.00 2004-06-19 22:08:00.000 171 39030.20 8.26 22085.90 99999.00 2004-06-19 22:09:00.000 171 39030.20 8.29 22086.10 99999.00 2004-06-19 22:10:00.000 171 39030.20 8.31 22086.30 99999.00 2004-06-19 22:11:00.000 171 39030.30 8.33 22086.40 99999.00 2004-06-19 22:12:00.000 171 39030.30 8.34 22086.40 99999.00 2004-06-19 22:13:00.000 171 39030.20 8.38 22086.40 99999.00 2004-06-19 22:14:00.000 171 39030.20 8.40 22086.60 99999.00 2004-06-19 22:15:00.000 171 39030.30 8.43 22086.70 99999.00 2004-06-19 22:16:00.000 171 39030.30 8.45 22086.90 99999.00 2004-06-19 22:17:00.000 171 39030.40 8.49 22087.10 99999.00 2004-06-19 22:18:00.000 171 39030.60 8.53 22087.20 99999.00 2004-06-19 22:19:00.000 171 39030.60 8.56 22087.40 99999.00 2004-06-19 22:20:00.000 171 39030.40 8.61 22087.40 99999.00 2004-06-19 22:21:00.000 171 39030.50 8.62 22087.50 99999.00 2004-06-19 22:22:00.000 171 39030.70 8.67 22087.70 99999.00 2004-06-19 22:23:00.000 171 39030.50 8.70 22087.90 99999.00 2004-06-19 22:24:00.000 171 39030.60 8.72 22088.10 99999.00 2004-06-19 22:25:00.000 171 39030.40 8.77 22088.00 99999.00 2004-06-19 22:26:00.000 171 39030.40 8.80 22088.10 99999.00 2004-06-19 22:27:00.000 171 39030.40 8.82 22088.20 99999.00 2004-06-19 22:28:00.000 171 39030.40 8.84 22088.10 99999.00 2004-06-19 22:29:00.000 171 39030.50 8.87 22088.20 99999.00 2004-06-19 22:30:00.000 171 39030.60 8.90 22088.30 99999.00 2004-06-19 22:31:00.000 171 39030.80 8.95 22088.40 99999.00 2004-06-19 22:32:00.000 171 39030.90 8.98 22088.40 99999.00 2004-06-19 22:33:00.000 171 39031.10 9.01 22088.50 99999.00 2004-06-19 22:34:00.000 171 39031.30 9.04 22088.70 99999.00 2004-06-19 22:35:00.000 171 39031.50 9.09 22088.70 99999.00 2004-06-19 22:36:00.000 171 39031.60 9.09 22089.00 99999.00 2004-06-19 22:37:00.000 171 39032.00 9.11 22089.10 99999.00 2004-06-19 22:38:00.000 171 39032.20 9.13 22089.10 99999.00 2004-06-19 22:39:00.000 171 39032.40 9.17 22089.20 99999.00 2004-06-19 22:40:00.000 171 39032.60 9.21 22089.20 99999.00 2004-06-19 22:41:00.000 171 39032.80 9.26 22089.30 99999.00 2004-06-19 22:42:00.000 171 39033.00 9.29 22089.30 99999.00 2004-06-19 22:43:00.000 171 39033.00 9.34 22089.30 99999.00 2004-06-19 22:44:00.000 171 39033.10 9.36 22089.20 99999.00 2004-06-19 22:45:00.000 171 39033.20 9.38 22089.10 99999.00 2004-06-19 22:46:00.000 171 39033.20 9.38 22089.00 99999.00 2004-06-19 22:47:00.000 171 39033.30 9.41 22089.00 99999.00 2004-06-19 22:48:00.000 171 39033.30 9.44 22089.00 99999.00 2004-06-19 22:49:00.000 171 39033.30 9.47 22088.80 99999.00 2004-06-19 22:50:00.000 171 39033.40 9.48 22088.70 99999.00 2004-06-19 22:51:00.000 171 39033.40 9.51 22088.70 99999.00 2004-06-19 22:52:00.000 171 39033.40 9.54 22088.60 99999.00 2004-06-19 22:53:00.000 171 39033.60 9.58 22088.60 99999.00 2004-06-19 22:54:00.000 171 39033.70 9.59 22088.60 99999.00 2004-06-19 22:55:00.000 171 39033.80 9.59 22088.40 99999.00 2004-06-19 22:56:00.000 171 39034.20 9.58 22088.30 99999.00 2004-06-19 22:57:00.000 171 39034.30 9.58 22088.30 99999.00 2004-06-19 22:58:00.000 171 39034.40 9.59 22088.20 99999.00 2004-06-19 22:59:00.000 171 39034.50 9.62 22088.10 99999.00 2004-06-19 23:00:00.000 171 39034.50 9.64 22087.90 99999.00 2004-06-19 23:01:00.000 171 39034.50 9.64 22087.70 99999.00 2004-06-19 23:02:00.000 171 39034.50 9.69 22087.70 99999.00 2004-06-19 23:03:00.000 171 39034.50 9.72 22087.70 99999.00 2004-06-19 23:04:00.000 171 39034.50 9.73 22087.60 99999.00 2004-06-19 23:05:00.000 171 39034.60 9.74 22087.60 99999.00 2004-06-19 23:06:00.000 171 39034.70 9.77 22087.60 99999.00 2004-06-19 23:07:00.000 171 39034.70 9.78 22087.40 99999.00 2004-06-19 23:08:00.000 171 39034.80 9.84 22087.40 99999.00 2004-06-19 23:09:00.000 171 39034.90 9.87 22087.60 99999.00 2004-06-19 23:10:00.000 171 39035.00 9.90 22087.60 99999.00 2004-06-19 23:11:00.000 171 39035.20 9.94 22087.70 99999.00 2004-06-19 23:12:00.000 171 39035.30 9.96 22087.60 99999.00 2004-06-19 23:13:00.000 171 39035.50 9.98 22087.60 99999.00 2004-06-19 23:14:00.000 171 39035.80 10.01 22087.60 99999.00 2004-06-19 23:15:00.000 171 39036.00 10.04 22087.50 99999.00 2004-06-19 23:16:00.000 171 39036.10 10.06 22087.40 99999.00 2004-06-19 23:17:00.000 171 39036.30 10.10 22087.30 99999.00 2004-06-19 23:18:00.000 171 39036.40 10.10 22087.30 99999.00 2004-06-19 23:19:00.000 171 39036.60 10.11 22087.10 99999.00 2004-06-19 23:20:00.000 171 39036.80 10.13 22087.10 99999.00 2004-06-19 23:21:00.000 171 39037.00 10.16 22087.00 99999.00 2004-06-19 23:22:00.000 171 39037.00 10.18 22087.00 99999.00 2004-06-19 23:23:00.000 171 39037.10 10.19 22086.90 99999.00 2004-06-19 23:24:00.000 171 39037.30 10.19 22086.90 99999.00 2004-06-19 23:25:00.000 171 39037.50 10.20 22086.80 99999.00 2004-06-19 23:26:00.000 171 39037.60 10.21 22086.70 99999.00 2004-06-19 23:27:00.000 171 39037.70 10.21 22086.50 99999.00 2004-06-19 23:28:00.000 171 39037.90 10.22 22086.40 99999.00 2004-06-19 23:29:00.000 171 39038.10 10.24 22086.20 99999.00 2004-06-19 23:30:00.000 171 39038.30 10.25 22086.20 99999.00 2004-06-19 23:31:00.000 171 39038.40 10.25 22086.00 99999.00 2004-06-19 23:32:00.000 171 39038.50 10.24 22086.00 99999.00 2004-06-19 23:33:00.000 171 39038.60 10.27 22085.70 99999.00 2004-06-19 23:34:00.000 171 39038.70 10.27 22085.70 99999.00 2004-06-19 23:35:00.000 171 39038.80 10.27 22085.40 99999.00 2004-06-19 23:36:00.000 171 39038.90 10.27 22085.20 99999.00 2004-06-19 23:37:00.000 171 39038.90 10.28 22085.10 99999.00 2004-06-19 23:38:00.000 171 39039.10 10.28 22085.10 99999.00 2004-06-19 23:39:00.000 171 39039.20 10.27 22085.00 99999.00 2004-06-19 23:40:00.000 171 39039.40 10.28 22085.00 99999.00 2004-06-19 23:41:00.000 171 39039.50 10.28 22084.90 99999.00 2004-06-19 23:42:00.000 171 39039.80 10.29 22084.90 99999.00 2004-06-19 23:43:00.000 171 39040.00 10.31 22084.90 99999.00 2004-06-19 23:44:00.000 171 39040.20 10.34 22084.90 99999.00 2004-06-19 23:45:00.000 171 39040.40 10.35 22084.80 99999.00 2004-06-19 23:46:00.000 171 39040.80 10.35 22084.90 99999.00 2004-06-19 23:47:00.000 171 39041.10 10.35 22084.80 99999.00 2004-06-19 23:48:00.000 171 39041.20 10.36 22084.70 99999.00 2004-06-19 23:49:00.000 171 39041.40 10.35 22084.80 99999.00 2004-06-19 23:50:00.000 171 39041.60 10.37 22084.60 99999.00 2004-06-19 23:51:00.000 171 39041.70 10.38 22084.60 99999.00 2004-06-19 23:52:00.000 171 39041.90 10.38 22084.50 99999.00 2004-06-19 23:53:00.000 171 39042.00 10.39 22084.50 99999.00 2004-06-19 23:54:00.000 171 39042.10 10.42 22084.40 99999.00 2004-06-19 23:55:00.000 171 39042.20 10.42 22084.30 99999.00 2004-06-19 23:56:00.000 171 39042.30 10.43 22084.10 99999.00 2004-06-19 23:57:00.000 171 39042.50 10.43 22084.10 99999.00 2004-06-19 23:58:00.000 171 39042.70 10.45 22084.10 99999.00 2004-06-19 23:59:00.000 171 39042.90 10.45 22084.10 99999.00