Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-06-20 00:00:00.000 172 39043.00 10.43 22083.80 99999.00 2004-06-20 00:01:00.000 172 39043.20 10.42 22083.70 99999.00 2004-06-20 00:02:00.000 172 39043.40 10.43 22083.60 99999.00 2004-06-20 00:03:00.000 172 39043.50 10.43 22083.70 99999.00 2004-06-20 00:04:00.000 172 39043.50 10.43 22083.50 99999.00 2004-06-20 00:05:00.000 172 39043.70 10.44 22083.30 99999.00 2004-06-20 00:06:00.000 172 39043.80 10.43 22083.30 99999.00 2004-06-20 00:07:00.000 172 39043.70 10.43 22083.10 99999.00 2004-06-20 00:08:00.000 172 39043.70 10.42 22082.90 99999.00 2004-06-20 00:09:00.000 172 39043.70 10.41 22082.70 99999.00 2004-06-20 00:10:00.000 172 39043.60 10.41 22082.70 99999.00 2004-06-20 00:11:00.000 172 39043.70 10.39 22082.50 99999.00 2004-06-20 00:12:00.000 172 39043.70 10.36 22082.20 99999.00 2004-06-20 00:13:00.000 172 39043.70 10.34 22082.00 99999.00 2004-06-20 00:14:00.000 172 39043.80 10.33 22081.90 99999.00 2004-06-20 00:15:00.000 172 39043.90 10.33 22081.80 99999.00 2004-06-20 00:16:00.000 172 39044.00 10.31 22081.70 99999.00 2004-06-20 00:17:00.000 172 39044.10 10.31 22081.50 99999.00 2004-06-20 00:18:00.000 172 39044.30 10.28 22081.40 99999.00 2004-06-20 00:19:00.000 172 39044.50 10.27 22081.30 99999.00 2004-06-20 00:20:00.000 172 39044.70 10.27 22081.30 99999.00 2004-06-20 00:21:00.000 172 39044.90 10.29 22081.40 99999.00 2004-06-20 00:22:00.000 172 39045.10 10.30 22081.30 99999.00 2004-06-20 00:23:00.000 172 39045.30 10.30 22081.40 99999.00 2004-06-20 00:24:00.000 172 39045.40 10.30 22081.30 99999.00 2004-06-20 00:25:00.000 172 39045.40 10.28 22081.20 99999.00 2004-06-20 00:26:00.000 172 39045.50 10.26 22081.10 99999.00 2004-06-20 00:27:00.000 172 39045.60 10.25 22080.90 99999.00 2004-06-20 00:28:00.000 172 39045.60 10.24 22080.70 99999.00 2004-06-20 00:29:00.000 172 39045.60 10.24 22080.60 99999.00 2004-06-20 00:30:00.000 172 39045.50 10.23 22080.40 99999.00 2004-06-20 00:31:00.000 172 39045.50 10.22 22080.30 99999.00 2004-06-20 00:32:00.000 172 39045.50 10.22 22080.20 99999.00 2004-06-20 00:33:00.000 172 39045.20 10.20 22080.00 99999.00 2004-06-20 00:34:00.000 172 39045.00 10.16 22079.90 99999.00 2004-06-20 00:35:00.000 172 39045.00 10.14 22079.70 99999.00 2004-06-20 00:36:00.000 172 39045.00 10.11 22079.60 99999.00 2004-06-20 00:37:00.000 172 39045.30 10.12 22079.70 99999.00 2004-06-20 00:38:00.000 172 39045.40 10.15 22079.80 99999.00 2004-06-20 00:39:00.000 172 39045.50 10.17 22079.80 99999.00 2004-06-20 00:40:00.000 172 39045.60 10.17 22079.80 99999.00 2004-06-20 00:41:00.000 172 39045.80 10.15 22079.70 99999.00 2004-06-20 00:42:00.000 172 39046.00 10.15 22079.60 99999.00 2004-06-20 00:43:00.000 172 39046.20 10.18 22079.70 99999.00 2004-06-20 00:44:00.000 172 39046.50 10.22 22080.00 99999.00 2004-06-20 00:45:00.000 172 39046.80 10.24 22080.00 99999.00 2004-06-20 00:46:00.000 172 39047.00 10.26 22080.20 99999.00 2004-06-20 00:47:00.000 172 39047.20 10.26 22080.00 99999.00 2004-06-20 00:48:00.000 172 39047.30 10.27 22080.00 99999.00 2004-06-20 00:49:00.000 172 39047.40 10.28 22079.90 99999.00 2004-06-20 00:50:00.000 172 39047.50 10.27 22079.60 99999.00 2004-06-20 00:51:00.000 172 39047.40 10.27 22079.40 99999.00 2004-06-20 00:52:00.000 172 39047.40 10.26 22079.30 99999.00 2004-06-20 00:53:00.000 172 39047.40 10.26 22079.30 99999.00 2004-06-20 00:54:00.000 172 39047.40 10.24 22079.00 99999.00 2004-06-20 00:55:00.000 172 39047.50 10.26 22079.00 99999.00 2004-06-20 00:56:00.000 172 39047.50 10.26 22078.80 99999.00 2004-06-20 00:57:00.000 172 39047.60 10.26 22078.70 99999.00 2004-06-20 00:58:00.000 172 39047.90 10.25 22078.50 99999.00 2004-06-20 00:59:00.000 172 39048.00 10.27 22078.40 99999.00 2004-06-20 01:00:00.000 172 39048.20 10.29 22078.50 99999.00 2004-06-20 01:01:00.000 172 39048.40 10.30 22078.50 99999.00 2004-06-20 01:02:00.000 172 39048.60 10.31 22078.40 99999.00 2004-06-20 01:03:00.000 172 39048.90 10.31 22078.40 99999.00 2004-06-20 01:04:00.000 172 39049.10 10.30 22078.20 99999.00 2004-06-20 01:05:00.000 172 39049.40 10.31 22078.30 99999.00 2004-06-20 01:06:00.000 172 39049.70 10.32 22078.10 99999.00 2004-06-20 01:07:00.000 172 39050.00 10.34 22078.20 99999.00 2004-06-20 01:08:00.000 172 39050.20 10.36 22078.30 99999.00 2004-06-20 01:09:00.000 172 39050.50 10.35 22078.20 99999.00 2004-06-20 01:10:00.000 172 39050.50 10.31 22077.90 99999.00 2004-06-20 01:11:00.000 172 39051.00 10.34 22077.90 99999.00 2004-06-20 01:12:00.000 172 39051.00 10.33 22077.60 99999.00 2004-06-20 01:13:00.000 172 39051.50 10.33 22077.70 99999.00 2004-06-20 01:14:00.000 172 39051.80 10.36 22077.60 99999.00 2004-06-20 01:15:00.000 172 39052.00 10.33 22077.50 99999.00 2004-06-20 01:16:00.000 172 39052.30 10.34 22077.30 99999.00 2004-06-20 01:17:00.000 172 39052.60 10.36 22077.40 99999.00 2004-06-20 01:18:00.000 172 39052.70 10.32 22077.10 99999.00 2004-06-20 01:19:00.000 172 39053.10 10.32 22077.00 99999.00 2004-06-20 01:20:00.000 172 39053.00 10.30 22076.70 99999.00 2004-06-20 01:21:00.000 172 39053.20 10.27 22076.40 99999.00 2004-06-20 01:22:00.000 172 39053.30 10.26 22076.10 99999.00 2004-06-20 01:23:00.000 172 39053.40 10.26 22076.10 99999.00 2004-06-20 01:24:00.000 172 39053.70 10.23 22075.80 99999.00 2004-06-20 01:25:00.000 172 39054.00 10.22 22075.70 99999.00 2004-06-20 01:26:00.000 172 39053.90 10.21 22075.40 99999.00 2004-06-20 01:27:00.000 172 39054.40 10.23 22075.30 99999.00 2004-06-20 01:28:00.000 172 39054.60 10.23 22075.30 99999.00 2004-06-20 01:29:00.000 172 39054.80 10.22 22075.20 99999.00 2004-06-20 01:30:00.000 172 39055.00 10.20 22075.10 99999.00 2004-06-20 01:31:00.000 172 39055.40 10.18 22074.90 99999.00 2004-06-20 01:32:00.000 172 39055.70 10.16 22074.80 99999.00 2004-06-20 01:33:00.000 172 39056.00 10.15 22074.60 99999.00 2004-06-20 01:34:00.000 172 39056.10 10.12 22074.30 99999.00 2004-06-20 01:35:00.000 172 39056.10 10.10 22074.10 99999.00 2004-06-20 01:36:00.000 172 39056.20 10.06 22073.70 99999.00 2004-06-20 01:37:00.000 172 39056.30 10.02 22073.30 99999.00 2004-06-20 01:38:00.000 172 39056.40 9.99 22073.10 99999.00 2004-06-20 01:39:00.000 172 39056.20 9.96 22072.90 99999.00 2004-06-20 01:40:00.000 172 39056.10 9.92 22072.50 99999.00 2004-06-20 01:41:00.000 172 39056.00 9.92 22072.30 99999.00 2004-06-20 01:42:00.000 172 39055.60 9.89 22072.10 99999.00 2004-06-20 01:43:00.000 172 39055.40 9.84 22071.70 99999.00 2004-06-20 01:44:00.000 172 39055.40 9.79 22071.50 99999.00 2004-06-20 01:45:00.000 172 39055.50 9.73 22071.30 99999.00 2004-06-20 01:46:00.000 172 39055.70 9.61 22071.00 99999.00 2004-06-20 01:47:00.000 172 39056.10 9.51 22070.70 99999.00 2004-06-20 01:48:00.000 172 39056.50 9.47 22070.80 99999.00 2004-06-20 01:49:00.000 172 39056.90 9.43 22070.70 99999.00 2004-06-20 01:50:00.000 172 39057.40 9.47 22070.90 99999.00 2004-06-20 01:51:00.000 172 39057.80 9.55 22071.30 99999.00 2004-06-20 01:52:00.000 172 39058.20 9.61 22071.60 99999.00 2004-06-20 01:53:00.000 172 39058.90 9.64 22072.00 99999.00 2004-06-20 01:54:00.000 172 39059.20 9.63 22072.00 99999.00 2004-06-20 01:55:00.000 172 39059.10 9.57 22071.60 99999.00 2004-06-20 01:56:00.000 172 39058.90 9.53 22071.30 99999.00 2004-06-20 01:57:00.000 172 39058.90 9.49 22071.30 99999.00 2004-06-20 01:58:00.000 172 39058.90 9.46 22071.10 99999.00 2004-06-20 01:59:00.000 172 39058.70 9.38 22070.80 99999.00 2004-06-20 02:00:00.000 172 39058.80 9.35 22070.80 99999.00 2004-06-20 02:01:00.000 172 39058.80 9.33 22070.60 99999.00 2004-06-20 02:02:00.000 172 39058.80 9.32 22070.70 99999.00 2004-06-20 02:03:00.000 172 39058.90 9.30 22070.50 99999.00 2004-06-20 02:04:00.000 172 39059.00 9.27 22070.40 99999.00 2004-06-20 02:05:00.000 172 39059.20 9.26 22070.40 99999.00 2004-06-20 02:06:00.000 172 39059.10 9.23 22070.50 99999.00 2004-06-20 02:07:00.000 172 39059.50 9.23 22070.50 99999.00 2004-06-20 02:08:00.000 172 39059.80 9.21 22070.50 99999.00 2004-06-20 02:09:00.000 172 39060.00 9.16 22070.60 99999.00 2004-06-20 02:10:00.000 172 39060.20 9.12 22070.50 99999.00 2004-06-20 02:11:00.000 172 39060.20 9.06 22070.30 99999.00 2004-06-20 02:12:00.000 172 39060.40 9.02 22070.30 99999.00 2004-06-20 02:13:00.000 172 39060.40 9.00 22070.10 99999.00 2004-06-20 02:14:00.000 172 39060.40 8.96 22070.10 99999.00 2004-06-20 02:15:00.000 172 39060.60 8.91 22070.10 99999.00 2004-06-20 02:16:00.000 172 39060.60 8.85 22069.80 99999.00 2004-06-20 02:17:00.000 172 39060.40 8.79 22069.60 99999.00 2004-06-20 02:18:00.000 172 39060.30 8.74 22069.40 99999.00 2004-06-20 02:19:00.000 172 39060.30 8.68 22069.40 99999.00 2004-06-20 02:20:00.000 172 39060.50 8.65 22069.40 99999.00 2004-06-20 02:21:00.000 172 39060.80 8.62 22069.40 99999.00 2004-06-20 02:22:00.000 172 39061.10 8.59 22069.50 99999.00 2004-06-20 02:23:00.000 172 39061.30 8.55 22069.60 99999.00 2004-06-20 02:24:00.000 172 39061.50 8.51 22069.60 99999.00 2004-06-20 02:25:00.000 172 39061.70 8.47 22069.50 99999.00 2004-06-20 02:26:00.000 172 39061.90 8.43 22069.60 99999.00 2004-06-20 02:27:00.000 172 39062.20 8.40 22069.70 99999.00 2004-06-20 02:28:00.000 172 39062.50 8.38 22069.80 99999.00 2004-06-20 02:29:00.000 172 39062.90 8.34 22070.00 99999.00 2004-06-20 02:30:00.000 172 39063.40 8.31 22070.10 99999.00 2004-06-20 02:31:00.000 172 39063.60 8.30 22070.00 99999.00 2004-06-20 02:32:00.000 172 39063.70 8.26 22070.00 99999.00 2004-06-20 02:33:00.000 172 39064.10 8.23 22070.10 99999.00 2004-06-20 02:34:00.000 172 39064.30 8.23 22070.10 99999.00 2004-06-20 02:35:00.000 172 39064.50 8.22 22070.10 99999.00 2004-06-20 02:36:00.000 172 39064.30 8.18 22069.90 99999.00 2004-06-20 02:37:00.000 172 39064.20 8.14 22069.80 99999.00 2004-06-20 02:38:00.000 172 39064.10 8.09 22069.60 99999.00 2004-06-20 02:39:00.000 172 39063.90 8.03 22069.30 99999.00 2004-06-20 02:40:00.000 172 39063.70 7.96 22069.00 99999.00 2004-06-20 02:41:00.000 172 39063.90 7.92 22069.00 99999.00 2004-06-20 02:42:00.000 172 39063.90 7.90 22068.90 99999.00 2004-06-20 02:43:00.000 172 39064.10 7.88 22069.00 99999.00 2004-06-20 02:44:00.000 172 39064.10 7.85 22069.00 99999.00 2004-06-20 02:45:00.000 172 39064.20 7.85 22069.00 99999.00 2004-06-20 02:46:00.000 172 39064.10 7.82 22068.90 99999.00 2004-06-20 02:47:00.000 172 39063.90 7.78 22068.70 99999.00 2004-06-20 02:48:00.000 172 39064.00 7.77 22068.70 99999.00 2004-06-20 02:49:00.000 172 39063.10 7.72 22068.20 99999.00 2004-06-20 02:50:00.000 172 39063.10 7.70 22068.10 99999.00 2004-06-20 02:51:00.000 172 39062.70 7.66 22068.00 99999.00 2004-06-20 02:52:00.000 172 39062.60 7.64 22067.80 99999.00 2004-06-20 02:53:00.000 172 39062.60 7.61 22067.90 99999.00 2004-06-20 02:54:00.000 172 39062.70 7.59 22067.90 99999.00 2004-06-20 02:55:00.000 172 39063.00 7.57 22068.00 99999.00 2004-06-20 02:56:00.000 172 39063.30 7.56 22068.00 99999.00 2004-06-20 02:57:00.000 172 39063.50 7.54 22068.10 99999.00 2004-06-20 02:58:00.000 172 39064.10 7.54 22068.20 99999.00 2004-06-20 02:59:00.000 172 39064.50 7.54 22068.30 99999.00 2004-06-20 03:00:00.000 172 39065.00 7.55 22068.50 99999.00 2004-06-20 03:01:00.000 172 39065.50 7.57 22068.70 99999.00 2004-06-20 03:02:00.000 172 39065.80 7.56 22068.60 99999.00 2004-06-20 03:03:00.000 172 39066.30 7.55 22068.70 99999.00 2004-06-20 03:04:00.000 172 39066.50 7.50 22068.50 99999.00 2004-06-20 03:05:00.000 172 39066.60 7.48 22068.40 99999.00 2004-06-20 03:06:00.000 172 39066.90 7.45 22068.30 99999.00 2004-06-20 03:07:00.000 172 39067.20 7.43 22068.10 99999.00 2004-06-20 03:08:00.000 172 39067.60 7.43 22068.30 99999.00 2004-06-20 03:09:00.000 172 39067.90 7.43 22068.10 99999.00 2004-06-20 03:10:00.000 172 39068.20 7.42 22068.00 99999.00 2004-06-20 03:11:00.000 172 39068.30 7.41 22067.70 99999.00 2004-06-20 03:12:00.000 172 39068.50 7.38 22067.50 99999.00 2004-06-20 03:13:00.000 172 39068.60 7.36 22067.30 99999.00 2004-06-20 03:14:00.000 172 39068.50 7.34 22067.00 99999.00 2004-06-20 03:15:00.000 172 39068.20 7.30 22066.70 99999.00 2004-06-20 03:16:00.000 172 39068.10 7.26 22066.40 99999.00 2004-06-20 03:17:00.000 172 39068.10 7.24 22066.30 99999.00 2004-06-20 03:18:00.000 172 39068.20 7.22 22066.10 99999.00 2004-06-20 03:19:00.000 172 39068.20 7.20 22066.00 99999.00 2004-06-20 03:20:00.000 172 39068.20 7.18 22065.80 99999.00 2004-06-20 03:21:00.000 172 39068.20 7.15 22065.60 99999.00 2004-06-20 03:22:00.000 172 39068.00 7.11 22065.40 99999.00 2004-06-20 03:23:00.000 172 39067.90 7.08 22065.30 99999.00 2004-06-20 03:24:00.000 172 39067.60 7.05 22065.00 99999.00 2004-06-20 03:25:00.000 172 39067.70 7.02 22064.90 99999.00 2004-06-20 03:26:00.000 172 39067.70 7.01 22064.70 99999.00 2004-06-20 03:27:00.000 172 39067.60 6.98 22064.40 99999.00 2004-06-20 03:28:00.000 172 39067.80 6.95 22064.40 99999.00 2004-06-20 03:29:00.000 172 39067.90 6.92 22064.20 99999.00 2004-06-20 03:30:00.000 172 39068.10 6.91 22064.30 99999.00 2004-06-20 03:31:00.000 172 39068.30 6.89 22064.30 99999.00 2004-06-20 03:32:00.000 172 39068.50 6.88 22064.20 99999.00 2004-06-20 03:33:00.000 172 39068.50 6.87 22064.10 99999.00 2004-06-20 03:34:00.000 172 39068.20 6.86 22063.80 99999.00 2004-06-20 03:35:00.000 172 39067.90 6.82 22063.70 99999.00 2004-06-20 03:36:00.000 172 39067.80 6.79 22063.50 99999.00 2004-06-20 03:37:00.000 172 39067.40 6.76 22063.30 99999.00 2004-06-20 03:38:00.000 172 39067.10 6.72 22063.00 99999.00 2004-06-20 03:39:00.000 172 39067.00 6.69 22062.90 99999.00 2004-06-20 03:40:00.000 172 39066.90 6.63 22062.50 99999.00 2004-06-20 03:41:00.000 172 39066.70 6.59 22062.20 99999.00 2004-06-20 03:42:00.000 172 39066.80 6.57 22062.10 99999.00 2004-06-20 03:43:00.000 172 39066.80 6.54 22062.00 99999.00 2004-06-20 03:44:00.000 172 39067.10 6.54 22062.00 99999.00 2004-06-20 03:45:00.000 172 39067.30 6.52 22062.10 99999.00 2004-06-20 03:46:00.000 172 39067.40 6.52 22062.10 99999.00 2004-06-20 03:47:00.000 172 39067.60 6.50 22062.00 99999.00 2004-06-20 03:48:00.000 172 39067.50 6.50 22061.90 99999.00 2004-06-20 03:49:00.000 172 39067.60 6.51 22061.70 99999.00 2004-06-20 03:50:00.000 172 39067.70 6.51 22061.70 99999.00 2004-06-20 03:51:00.000 172 39067.80 6.50 22061.70 99999.00 2004-06-20 03:52:00.000 172 39067.80 6.48 22061.50 99999.00 2004-06-20 03:53:00.000 172 39067.70 6.45 22061.40 99999.00 2004-06-20 03:54:00.000 172 39067.60 6.44 22061.40 99999.00 2004-06-20 03:55:00.000 172 39067.80 6.42 22061.40 99999.00 2004-06-20 03:56:00.000 172 39067.90 6.41 22061.20 99999.00 2004-06-20 03:57:00.000 172 39068.00 6.41 22061.10 99999.00 2004-06-20 03:58:00.000 172 39068.00 6.38 22061.10 99999.00 2004-06-20 03:59:00.000 172 39067.80 6.36 22060.90 99999.00 2004-06-20 04:00:00.000 172 39067.70 6.33 22060.60 99999.00 2004-06-20 04:01:00.000 172 39067.40 6.30 22060.50 99999.00 2004-06-20 04:02:00.000 172 39067.30 6.27 22060.40 99999.00 2004-06-20 04:03:00.000 172 39067.10 6.23 22060.30 99999.00 2004-06-20 04:04:00.000 172 39067.10 6.22 22060.40 99999.00 2004-06-20 04:05:00.000 172 39067.10 6.20 22060.30 99999.00 2004-06-20 04:06:00.000 172 39066.80 6.19 22060.40 99999.00 2004-06-20 04:07:00.000 172 39066.60 6.17 22060.30 99999.00 2004-06-20 04:08:00.000 172 39066.40 6.15 22060.30 99999.00 2004-06-20 04:09:00.000 172 39066.20 6.13 22060.30 99999.00 2004-06-20 04:10:00.000 172 39065.80 6.12 22060.40 99999.00 2004-06-20 04:11:00.000 172 39065.60 6.09 22060.50 99999.00 2004-06-20 04:12:00.000 172 39065.20 6.06 22060.30 99999.00 2004-06-20 04:13:00.000 172 39064.90 6.04 22060.30 99999.00 2004-06-20 04:14:00.000 172 39064.60 6.02 22060.40 99999.00 2004-06-20 04:15:00.000 172 39064.40 6.00 22060.50 99999.00 2004-06-20 04:16:00.000 172 39064.00 5.98 22060.50 99999.00 2004-06-20 04:17:00.000 172 39063.80 5.96 22060.70 99999.00 2004-06-20 04:18:00.000 172 39063.80 5.95 22060.90 99999.00 2004-06-20 04:19:00.000 172 39063.80 5.95 22061.20 99999.00 2004-06-20 04:20:00.000 172 39063.90 5.94 22061.30 99999.00 2004-06-20 04:21:00.000 172 39063.60 5.93 22061.30 99999.00 2004-06-20 04:22:00.000 172 39063.60 5.91 22061.50 99999.00 2004-06-20 04:23:00.000 172 39063.50 5.92 22061.60 99999.00 2004-06-20 04:24:00.000 172 39063.90 5.92 22061.90 99999.00 2004-06-20 04:25:00.000 172 39064.10 5.92 22062.10 99999.00 2004-06-20 04:26:00.000 172 39064.10 5.92 22062.30 99999.00 2004-06-20 04:27:00.000 172 39064.60 5.93 22062.50 99999.00 2004-06-20 04:28:00.000 172 39065.10 5.93 22062.90 99999.00 2004-06-20 04:29:00.000 172 39065.20 5.93 22063.10 99999.00 2004-06-20 04:30:00.000 172 39065.30 5.94 22063.10 99999.00 2004-06-20 04:31:00.000 172 39065.50 5.95 22063.20 99999.00 2004-06-20 04:32:00.000 172 39065.70 5.94 22063.30 99999.00 2004-06-20 04:33:00.000 172 39066.00 5.94 22063.60 99999.00 2004-06-20 04:34:00.000 172 39066.00 5.94 22063.50 99999.00 2004-06-20 04:35:00.000 172 39066.30 5.98 22063.70 99999.00 2004-06-20 04:36:00.000 172 39066.60 5.98 22064.00 99999.00 2004-06-20 04:37:00.000 172 39066.70 5.96 22064.00 99999.00 2004-06-20 04:38:00.000 172 39066.60 5.95 22063.90 99999.00 2004-06-20 04:39:00.000 172 39066.20 5.95 22063.90 99999.00 2004-06-20 04:40:00.000 172 39065.90 5.93 22063.80 99999.00 2004-06-20 04:41:00.000 172 39065.20 5.91 22063.50 99999.00 2004-06-20 04:42:00.000 172 39064.80 5.92 22063.40 99999.00 2004-06-20 04:43:00.000 172 39064.50 5.91 22063.70 99999.00 2004-06-20 04:44:00.000 172 39064.50 5.90 22063.80 99999.00 2004-06-20 04:45:00.000 172 39064.70 5.90 22064.00 99999.00 2004-06-20 04:46:00.000 172 39064.70 5.89 22064.20 99999.00 2004-06-20 04:47:00.000 172 39064.40 5.86 22064.10 99999.00 2004-06-20 04:48:00.000 172 39064.20 5.86 22064.20 99999.00 2004-06-20 04:49:00.000 172 39064.20 5.86 22064.40 99999.00 2004-06-20 04:50:00.000 172 39064.00 5.87 22064.50 99999.00 2004-06-20 04:51:00.000 172 39063.80 5.87 22064.50 99999.00 2004-06-20 04:52:00.000 172 39063.60 5.86 22064.60 99999.00 2004-06-20 04:53:00.000 172 39063.40 5.85 22064.70 99999.00 2004-06-20 04:54:00.000 172 39063.40 5.86 22064.90 99999.00 2004-06-20 04:55:00.000 172 39063.40 5.87 22065.30 99999.00 2004-06-20 04:56:00.000 172 39063.30 5.87 22065.40 99999.00 2004-06-20 04:57:00.000 172 39063.20 5.85 22065.50 99999.00 2004-06-20 04:58:00.000 172 39062.90 5.85 22065.60 99999.00 2004-06-20 04:59:00.000 172 39062.60 5.85 22065.60 99999.00 2004-06-20 05:00:00.000 172 39062.20 5.85 22065.70 99999.00 2004-06-20 05:01:00.000 172 39062.00 5.84 22065.80 99999.00 2004-06-20 05:02:00.000 172 39061.70 5.83 22065.80 99999.00 2004-06-20 05:03:00.000 172 39061.40 5.82 22065.90 99999.00 2004-06-20 05:04:00.000 172 39060.70 5.81 22066.00 99999.00 2004-06-20 05:05:00.000 172 39060.30 5.82 22066.10 99999.00 2004-06-20 05:06:00.000 172 39060.20 5.81 22066.40 99999.00 2004-06-20 05:07:00.000 172 39059.80 5.83 22066.50 99999.00 2004-06-20 05:08:00.000 172 39059.50 5.83 22066.60 99999.00 2004-06-20 05:09:00.000 172 39059.40 5.82 22066.80 99999.00 2004-06-20 05:10:00.000 172 39059.50 5.83 22066.90 99999.00 2004-06-20 05:11:00.000 172 39059.60 5.85 22067.40 99999.00 2004-06-20 05:12:00.000 172 39059.70 5.87 22067.60 99999.00 2004-06-20 05:13:00.000 172 39059.80 5.87 22067.80 99999.00 2004-06-20 05:14:00.000 172 39059.80 5.88 22067.90 99999.00 2004-06-20 05:15:00.000 172 39059.60 5.86 22068.00 99999.00 2004-06-20 05:16:00.000 172 39060.00 5.85 22068.20 99999.00 2004-06-20 05:17:00.000 172 39059.60 5.85 22068.20 99999.00 2004-06-20 05:18:00.000 172 39059.30 5.85 22068.20 99999.00 2004-06-20 05:19:00.000 172 39058.50 5.85 22068.00 99999.00 2004-06-20 05:20:00.000 172 39058.00 5.84 22067.90 99999.00 2004-06-20 05:21:00.000 172 39057.00 5.81 22067.70 99999.00 2004-06-20 05:22:00.000 172 39056.80 5.81 22067.70 99999.00 2004-06-20 05:23:00.000 172 39056.70 5.81 22067.90 99999.00 2004-06-20 05:24:00.000 172 39056.50 5.81 22068.00 99999.00 2004-06-20 05:25:00.000 172 39056.40 5.82 22068.00 99999.00 2004-06-20 05:26:00.000 172 39056.20 5.81 22068.00 99999.00 2004-06-20 05:27:00.000 172 39056.20 5.80 22068.00 99999.00 2004-06-20 05:28:00.000 172 39056.20 5.81 22068.20 99999.00 2004-06-20 05:29:00.000 172 39056.20 5.82 22068.10 99999.00 2004-06-20 05:30:00.000 172 39056.30 5.82 22068.20 99999.00 2004-06-20 05:31:00.000 172 39056.20 5.80 22068.20 99999.00 2004-06-20 05:32:00.000 172 39056.20 5.80 22068.10 99999.00 2004-06-20 05:33:00.000 172 39056.30 5.80 22068.40 99999.00 2004-06-20 05:34:00.000 172 39056.40 5.81 22068.50 99999.00 2004-06-20 05:35:00.000 172 39056.60 5.81 22068.70 99999.00 2004-06-20 05:36:00.000 172 39056.50 5.81 22068.80 99999.00 2004-06-20 05:37:00.000 172 39056.50 5.80 22068.70 99999.00 2004-06-20 05:38:00.000 172 39056.30 5.78 22068.70 99999.00 2004-06-20 05:39:00.000 172 39056.10 5.78 22068.60 99999.00 2004-06-20 05:40:00.000 172 39055.80 5.75 22068.50 99999.00 2004-06-20 05:41:00.000 172 39055.90 5.77 22068.70 99999.00 2004-06-20 05:42:00.000 172 39055.50 5.78 22068.60 99999.00 2004-06-20 05:43:00.000 172 39056.10 5.79 22069.00 99999.00 2004-06-20 05:44:00.000 172 39055.80 5.81 22069.00 99999.00 2004-06-20 05:45:00.000 172 39055.60 5.80 22069.10 99999.00 2004-06-20 05:46:00.000 172 39055.60 5.78 22069.10 99999.00 2004-06-20 05:47:00.000 172 39056.10 5.78 22069.50 99999.00 2004-06-20 05:48:00.000 172 39056.10 5.78 22069.50 99999.00 2004-06-20 05:49:00.000 172 39056.20 5.77 22069.60 99999.00 2004-06-20 05:50:00.000 172 39056.20 5.76 22069.70 99999.00 2004-06-20 05:51:00.000 172 39056.00 5.74 22069.40 99999.00 2004-06-20 05:52:00.000 172 39055.60 5.72 22069.40 99999.00 2004-06-20 05:53:00.000 172 39055.70 5.71 22069.60 99999.00 2004-06-20 05:54:00.000 172 39055.70 5.71 22069.80 99999.00 2004-06-20 05:55:00.000 172 39055.40 5.69 22069.60 99999.00 2004-06-20 05:56:00.000 172 39055.20 5.68 22069.50 99999.00 2004-06-20 05:57:00.000 172 39055.20 5.66 22069.50 99999.00 2004-06-20 05:58:00.000 172 39055.40 5.66 22069.70 99999.00 2004-06-20 05:59:00.000 172 39055.10 5.65 22069.60 99999.00 2004-06-20 06:00:00.000 172 39054.90 5.64 22069.70 99999.00 2004-06-20 06:01:00.000 172 39054.60 5.64 22069.60 99999.00 2004-06-20 06:02:00.000 172 39054.30 5.65 22069.60 99999.00 2004-06-20 06:03:00.000 172 39053.80 5.65 22069.40 99999.00 2004-06-20 06:04:00.000 172 39053.80 5.64 22069.60 99999.00 2004-06-20 06:05:00.000 172 39053.60 5.64 22069.60 99999.00 2004-06-20 06:06:00.000 172 39053.50 5.65 22069.70 99999.00 2004-06-20 06:07:00.000 172 39053.00 5.64 22069.50 99999.00 2004-06-20 06:08:00.000 172 39052.70 5.65 22069.50 99999.00 2004-06-20 06:09:00.000 172 39052.40 5.64 22069.40 99999.00 2004-06-20 06:10:00.000 172 39051.80 5.64 22069.20 99999.00 2004-06-20 06:11:00.000 172 39051.30 5.63 22069.10 99999.00 2004-06-20 06:12:00.000 172 39050.70 5.61 22068.90 99999.00 2004-06-20 06:13:00.000 172 39050.00 5.60 22068.60 99999.00 2004-06-20 06:14:00.000 172 39049.70 5.60 22068.60 99999.00 2004-06-20 06:15:00.000 172 39049.90 5.64 22068.80 99999.00 2004-06-20 06:16:00.000 172 39049.90 5.65 22068.80 99999.00 2004-06-20 06:17:00.000 172 39050.10 5.67 22069.00 99999.00 2004-06-20 06:18:00.000 172 39050.20 5.67 22069.10 99999.00 2004-06-20 06:19:00.000 172 39050.60 5.70 22069.40 99999.00 2004-06-20 06:20:00.000 172 39050.40 5.71 22069.30 99999.00 2004-06-20 06:21:00.000 172 39050.30 5.73 22069.20 99999.00 2004-06-20 06:22:00.000 172 39050.20 5.75 22069.10 99999.00 2004-06-20 06:23:00.000 172 39050.40 5.78 22069.40 99999.00 2004-06-20 06:24:00.000 172 39050.30 5.78 22069.30 99999.00 2004-06-20 06:25:00.000 172 39050.10 5.78 22069.20 99999.00 2004-06-20 06:26:00.000 172 39049.90 5.78 22069.20 99999.00 2004-06-20 06:27:00.000 172 39049.80 5.76 22069.20 99999.00 2004-06-20 06:28:00.000 172 39049.90 5.76 22069.20 99999.00 2004-06-20 06:29:00.000 172 39050.00 5.76 22069.10 99999.00 2004-06-20 06:30:00.000 172 39050.00 5.76 22069.20 99999.00 2004-06-20 06:31:00.000 172 39049.90 5.74 22069.10 99999.00 2004-06-20 06:32:00.000 172 39049.80 5.73 22069.00 99999.00 2004-06-20 06:33:00.000 172 39049.90 5.72 22069.00 99999.00 2004-06-20 06:34:00.000 172 39050.00 5.71 22069.00 99999.00 2004-06-20 06:35:00.000 172 39049.90 5.70 22068.90 99999.00 2004-06-20 06:36:00.000 172 39049.70 5.69 22068.90 99999.00 2004-06-20 06:37:00.000 172 39049.40 5.69 22068.90 99999.00 2004-06-20 06:38:00.000 172 39049.00 5.69 22068.80 99999.00 2004-06-20 06:39:00.000 172 39048.70 5.69 22068.70 99999.00 2004-06-20 06:40:00.000 172 39048.50 5.70 22068.70 99999.00 2004-06-20 06:41:00.000 172 39048.40 5.69 22068.70 99999.00 2004-06-20 06:42:00.000 172 39048.00 5.68 22068.50 99999.00 2004-06-20 06:43:00.000 172 39047.50 5.67 22068.50 99999.00 2004-06-20 06:44:00.000 172 39047.40 5.67 22068.60 99999.00 2004-06-20 06:45:00.000 172 39047.10 5.65 22068.60 99999.00 2004-06-20 06:46:00.000 172 39047.30 5.64 22068.80 99999.00 2004-06-20 06:47:00.000 172 39047.00 5.61 22068.70 99999.00 2004-06-20 06:48:00.000 172 39046.70 5.60 22068.70 99999.00 2004-06-20 06:49:00.000 172 39046.40 5.58 22068.70 99999.00 2004-06-20 06:50:00.000 172 39046.40 5.58 22068.70 99999.00 2004-06-20 06:51:00.000 172 39046.40 5.61 22069.20 99999.00 2004-06-20 06:52:00.000 172 39046.40 5.61 22069.30 99999.00 2004-06-20 06:53:00.000 172 39046.40 5.60 22069.50 99999.00 2004-06-20 06:54:00.000 172 39046.40 5.58 22069.60 99999.00 2004-06-20 06:55:00.000 172 39046.30 5.58 22069.80 99999.00 2004-06-20 06:56:00.000 172 39046.00 5.59 22069.80 99999.00 2004-06-20 06:57:00.000 172 39045.50 5.59 22069.80 99999.00 2004-06-20 06:58:00.000 172 39045.50 5.60 22070.20 99999.00 2004-06-20 06:59:00.000 172 39045.30 5.64 22070.60 99999.00 2004-06-20 07:00:00.000 172 39045.20 5.65 22070.80 99999.00 2004-06-20 07:01:00.000 172 39045.00 5.64 22070.80 99999.00 2004-06-20 07:02:00.000 172 39044.50 5.62 22070.90 99999.00 2004-06-20 07:03:00.000 172 39044.40 5.62 22071.00 99999.00 2004-06-20 07:04:00.000 172 39044.20 5.63 22071.10 99999.00 2004-06-20 07:05:00.000 172 39044.00 5.64 22071.30 99999.00 2004-06-20 07:06:00.000 172 39043.70 5.64 22071.30 99999.00 2004-06-20 07:07:00.000 172 39043.50 5.65 22071.50 99999.00 2004-06-20 07:08:00.000 172 39043.30 5.66 22071.70 99999.00 2004-06-20 07:09:00.000 172 39043.60 5.68 22072.00 99999.00 2004-06-20 07:10:00.000 172 39043.40 5.70 22072.20 99999.00 2004-06-20 07:11:00.000 172 39043.40 5.69 22072.40 99999.00 2004-06-20 07:12:00.000 172 39043.30 5.69 22072.60 99999.00 2004-06-20 07:13:00.000 172 39043.10 5.70 22072.70 99999.00 2004-06-20 07:14:00.000 172 39042.90 5.70 22072.80 99999.00 2004-06-20 07:15:00.000 172 39042.60 5.71 22072.90 99999.00 2004-06-20 07:16:00.000 172 39042.20 5.69 22072.70 99999.00 2004-06-20 07:17:00.000 172 39042.10 5.70 22072.80 99999.00 2004-06-20 07:18:00.000 172 39041.90 5.70 22073.00 99999.00 2004-06-20 07:19:00.000 172 39041.80 5.71 22073.10 99999.00 2004-06-20 07:20:00.000 172 39041.60 5.70 22073.20 99999.00 2004-06-20 07:21:00.000 172 39041.40 5.69 22073.20 99999.00 2004-06-20 07:22:00.000 172 39041.50 5.69 22073.50 99999.00 2004-06-20 07:23:00.000 172 39041.40 5.69 22073.70 99999.00 2004-06-20 07:24:00.000 172 39041.30 5.71 22073.70 99999.00 2004-06-20 07:25:00.000 172 39041.20 5.71 22074.00 99999.00 2004-06-20 07:26:00.000 172 39041.20 5.72 22074.20 99999.00 2004-06-20 07:27:00.000 172 39041.30 5.74 22074.60 99999.00 2004-06-20 07:28:00.000 172 39041.30 5.75 22074.80 99999.00 2004-06-20 07:29:00.000 172 39041.00 5.75 22074.90 99999.00 2004-06-20 07:30:00.000 172 39040.50 5.73 22074.90 99999.00 2004-06-20 07:31:00.000 172 39040.20 5.72 22074.90 99999.00 2004-06-20 07:32:00.000 172 39039.90 5.72 22074.80 99999.00 2004-06-20 07:33:00.000 172 39039.60 5.73 22075.00 99999.00 2004-06-20 07:34:00.000 172 39039.50 5.74 22075.30 99999.00 2004-06-20 07:35:00.000 172 39039.40 5.75 22075.50 99999.00 2004-06-20 07:36:00.000 172 39039.40 5.76 22075.70 99999.00 2004-06-20 07:37:00.000 172 39039.40 5.77 22075.80 99999.00 2004-06-20 07:38:00.000 172 39039.40 5.77 22075.90 99999.00 2004-06-20 07:39:00.000 172 39039.30 5.79 22076.00 99999.00 2004-06-20 07:40:00.000 172 39039.20 5.80 22076.00 99999.00 2004-06-20 07:41:00.000 172 39039.30 5.80 22076.30 99999.00 2004-06-20 07:42:00.000 172 39039.40 5.81 22076.50 99999.00 2004-06-20 07:43:00.000 172 39039.60 5.81 22076.60 99999.00 2004-06-20 07:44:00.000 172 39039.60 5.80 22076.80 99999.00 2004-06-20 07:45:00.000 172 39039.60 5.80 22076.80 99999.00 2004-06-20 07:46:00.000 172 39039.70 5.80 22077.00 99999.00 2004-06-20 07:47:00.000 172 39039.80 5.81 22077.20 99999.00 2004-06-20 07:48:00.000 172 39040.10 5.80 22077.20 99999.00 2004-06-20 07:49:00.000 172 39040.10 5.80 22077.20 99999.00 2004-06-20 07:50:00.000 172 39040.10 5.81 22077.30 99999.00 2004-06-20 07:51:00.000 172 39040.10 5.81 22077.40 99999.00 2004-06-20 07:52:00.000 172 39040.10 5.82 22077.40 99999.00 2004-06-20 07:53:00.000 172 39040.10 5.83 22077.60 99999.00 2004-06-20 07:54:00.000 172 39040.10 5.83 22077.80 99999.00 2004-06-20 07:55:00.000 172 39040.40 5.83 22078.00 99999.00 2004-06-20 07:56:00.000 172 39040.80 5.85 22078.20 99999.00 2004-06-20 07:57:00.000 172 39040.90 5.84 22078.20 99999.00 2004-06-20 07:58:00.000 172 39041.10 5.85 22078.30 99999.00 2004-06-20 07:59:00.000 172 39040.90 5.85 22078.30 99999.00 2004-06-20 08:00:00.000 172 39040.90 5.86 22078.60 99999.00 2004-06-20 08:01:00.000 172 39040.80 5.87 22078.60 99999.00 2004-06-20 08:02:00.000 172 39041.20 5.87 22078.80 99999.00 2004-06-20 08:03:00.000 172 39041.10 5.87 22078.90 99999.00 2004-06-20 08:04:00.000 172 39041.00 5.88 22078.90 99999.00 2004-06-20 08:05:00.000 172 39040.80 5.87 22078.90 99999.00 2004-06-20 08:06:00.000 172 39040.90 5.87 22079.00 99999.00 2004-06-20 08:07:00.000 172 39040.90 5.87 22079.10 99999.00 2004-06-20 08:08:00.000 172 39040.80 5.86 22079.10 99999.00 2004-06-20 08:09:00.000 172 39041.10 5.87 22079.40 99999.00 2004-06-20 08:10:00.000 172 39041.40 5.86 22079.40 99999.00 2004-06-20 08:11:00.000 172 39041.40 5.85 22079.40 99999.00 2004-06-20 08:12:00.000 172 39041.30 5.85 22079.50 99999.00 2004-06-20 08:13:00.000 172 39040.70 5.83 22079.30 99999.00 2004-06-20 08:14:00.000 172 39040.90 5.84 22079.50 99999.00 2004-06-20 08:15:00.000 172 39040.40 5.84 22079.50 99999.00 2004-06-20 08:16:00.000 172 39039.80 5.84 22079.50 99999.00 2004-06-20 08:17:00.000 172 39039.70 5.85 22079.60 99999.00 2004-06-20 08:18:00.000 172 39039.50 5.86 22079.70 99999.00 2004-06-20 08:19:00.000 172 39039.60 5.88 22079.90 99999.00 2004-06-20 08:20:00.000 172 39039.50 5.89 22080.10 99999.00 2004-06-20 08:21:00.000 172 39039.30 5.88 22080.00 99999.00 2004-06-20 08:22:00.000 172 39039.10 5.88 22080.10 99999.00 2004-06-20 08:23:00.000 172 39038.80 5.88 22080.10 99999.00 2004-06-20 08:24:00.000 172 39038.30 5.88 22079.90 99999.00 2004-06-20 08:25:00.000 172 39037.90 5.87 22079.90 99999.00 2004-06-20 08:26:00.000 172 39037.50 5.88 22079.80 99999.00 2004-06-20 08:27:00.000 172 39037.00 5.89 22079.70 99999.00 2004-06-20 08:28:00.000 172 39036.70 5.91 22079.90 99999.00 2004-06-20 08:29:00.000 172 39036.40 5.92 22079.90 99999.00 2004-06-20 08:30:00.000 172 39036.50 5.95 22080.30 99999.00 2004-06-20 08:31:00.000 172 39036.50 5.97 22080.70 99999.00 2004-06-20 08:32:00.000 172 39036.60 5.99 22080.80 99999.00 2004-06-20 08:33:00.000 172 39036.70 6.00 22081.00 99999.00 2004-06-20 08:34:00.000 172 39036.80 6.00 22081.10 99999.00 2004-06-20 08:35:00.000 172 39036.60 5.99 22081.10 99999.00 2004-06-20 08:36:00.000 172 39036.40 5.99 22081.00 99999.00 2004-06-20 08:37:00.000 172 39036.20 6.00 22081.20 99999.00 2004-06-20 08:38:00.000 172 39036.10 6.01 22081.20 99999.00 2004-06-20 08:39:00.000 172 39036.20 6.03 22081.50 99999.00 2004-06-20 08:40:00.000 172 39036.60 6.05 22081.80 99999.00 2004-06-20 08:41:00.000 172 39036.80 6.07 22082.00 99999.00 2004-06-20 08:42:00.000 172 39037.30 6.10 22082.20 99999.00 2004-06-20 08:43:00.000 172 39037.50 6.14 22082.50 99999.00 2004-06-20 08:44:00.000 172 39038.00 6.13 22082.80 99999.00 2004-06-20 08:45:00.000 172 39037.50 6.03 22082.30 99999.00 2004-06-20 08:46:00.000 172 39035.40 5.98 22081.30 99999.00 2004-06-20 08:47:00.000 172 39033.80 5.98 22080.80 99999.00 2004-06-20 08:48:00.000 172 39032.90 6.00 22080.60 99999.00 2004-06-20 08:49:00.000 172 39032.70 6.02 22080.90 99999.00 2004-06-20 08:50:00.000 172 39032.50 6.05 22081.00 99999.00 2004-06-20 08:51:00.000 172 39032.60 6.07 22081.20 99999.00 2004-06-20 08:52:00.000 172 39032.20 6.10 22081.20 99999.00 2004-06-20 08:53:00.000 172 39032.20 6.12 22081.50 99999.00 2004-06-20 08:54:00.000 172 39032.40 6.12 22081.70 99999.00 2004-06-20 08:55:00.000 172 39032.10 6.13 22081.80 99999.00 2004-06-20 08:56:00.000 172 39032.10 6.15 22082.00 99999.00 2004-06-20 08:57:00.000 172 39032.10 6.15 22082.10 99999.00 2004-06-20 08:58:00.000 172 39032.00 6.15 22082.20 99999.00 2004-06-20 08:59:00.000 172 39031.90 6.16 22082.30 99999.00 2004-06-20 09:00:00.000 172 39031.90 6.17 22082.60 99999.00 2004-06-20 09:01:00.000 172 39031.80 6.17 22082.60 99999.00 2004-06-20 09:02:00.000 172 39032.00 6.17 22082.70 99999.00 2004-06-20 09:03:00.000 172 39031.90 6.19 22082.90 99999.00 2004-06-20 09:04:00.000 172 39032.00 6.20 22083.00 99999.00 2004-06-20 09:05:00.000 172 39032.00 6.21 22083.10 99999.00 2004-06-20 09:06:00.000 172 39032.10 6.22 22083.30 99999.00 2004-06-20 09:07:00.000 172 39032.10 6.20 22083.50 99999.00 2004-06-20 09:08:00.000 172 39031.80 6.22 22083.40 99999.00 2004-06-20 09:09:00.000 172 39032.10 6.22 22083.70 99999.00 2004-06-20 09:10:00.000 172 39032.20 6.24 22083.80 99999.00 2004-06-20 09:11:00.000 172 39032.20 6.24 22084.00 99999.00 2004-06-20 09:12:00.000 172 39032.40 6.25 22084.30 99999.00 2004-06-20 09:13:00.000 172 39032.60 6.25 22084.40 99999.00 2004-06-20 09:14:00.000 172 39032.50 6.24 22084.40 99999.00 2004-06-20 09:15:00.000 172 39032.10 6.25 22084.30 99999.00 2004-06-20 09:16:00.000 172 39031.80 6.25 22084.30 99999.00 2004-06-20 09:17:00.000 172 39031.80 6.26 22084.50 99999.00 2004-06-20 09:18:00.000 172 39032.00 6.27 22084.80 99999.00 2004-06-20 09:19:00.000 172 39031.70 6.26 22084.70 99999.00 2004-06-20 09:20:00.000 172 39031.10 6.26 22084.40 99999.00 2004-06-20 09:21:00.000 172 39030.10 6.26 22084.10 99999.00 2004-06-20 09:22:00.000 172 39030.00 6.27 22084.20 99999.00 2004-06-20 09:23:00.000 172 39029.50 6.28 22084.20 99999.00 2004-06-20 09:24:00.000 172 39028.80 6.30 22084.20 99999.00 2004-06-20 09:25:00.000 172 39028.70 6.30 22084.20 99999.00 2004-06-20 09:26:00.000 172 39029.00 6.32 22084.40 99999.00 2004-06-20 09:27:00.000 172 39028.70 6.33 22084.50 99999.00 2004-06-20 09:28:00.000 172 39028.30 6.34 22084.50 99999.00 2004-06-20 09:29:00.000 172 39027.90 6.34 22084.60 99999.00 2004-06-20 09:30:00.000 172 39027.80 6.35 22084.60 99999.00 2004-06-20 09:31:00.000 172 39027.60 6.36 22084.80 99999.00 2004-06-20 09:32:00.000 172 39027.10 6.38 22084.70 99999.00 2004-06-20 09:33:00.000 172 39026.50 6.41 22084.70 99999.00 2004-06-20 09:34:00.000 172 39026.20 6.42 22084.70 99999.00 2004-06-20 09:35:00.000 172 39026.10 6.45 22084.80 99999.00 2004-06-20 09:36:00.000 172 39026.00 6.47 22085.00 99999.00 2004-06-20 09:37:00.000 172 39025.80 6.49 22085.00 99999.00 2004-06-20 09:38:00.000 172 39025.50 6.52 22085.00 99999.00 2004-06-20 09:39:00.000 172 39025.20 6.53 22085.00 99999.00 2004-06-20 09:40:00.000 172 39025.20 6.57 22085.10 99999.00 2004-06-20 09:41:00.000 172 39025.10 6.57 22085.10 99999.00 2004-06-20 09:42:00.000 172 39025.00 6.59 22085.10 99999.00 2004-06-20 09:43:00.000 172 39024.80 6.61 22085.20 99999.00 2004-06-20 09:44:00.000 172 39024.70 6.63 22085.30 99999.00 2004-06-20 09:45:00.000 172 39024.50 6.65 22085.30 99999.00 2004-06-20 09:46:00.000 172 39024.50 6.68 22085.40 99999.00 2004-06-20 09:47:00.000 172 39024.50 6.69 22085.60 99999.00 2004-06-20 09:48:00.000 172 39024.30 6.70 22085.50 99999.00 2004-06-20 09:49:00.000 172 39024.30 6.71 22085.40 99999.00 2004-06-20 09:50:00.000 172 39023.90 6.74 22085.40 99999.00 2004-06-20 09:51:00.000 172 39023.70 6.74 22085.30 99999.00 2004-06-20 09:52:00.000 172 39023.50 6.75 22085.20 99999.00 2004-06-20 09:53:00.000 172 39023.20 6.76 22085.10 99999.00 2004-06-20 09:54:00.000 172 39023.20 6.75 22085.10 99999.00 2004-06-20 09:55:00.000 172 39023.20 6.76 22085.10 99999.00 2004-06-20 09:56:00.000 172 39022.90 6.77 22085.00 99999.00 2004-06-20 09:57:00.000 172 39022.80 6.77 22085.00 99999.00 2004-06-20 09:58:00.000 172 39022.80 6.79 22085.00 99999.00 2004-06-20 09:59:00.000 172 39022.40 6.82 22085.00 99999.00 2004-06-20 10:00:00.000 172 39022.30 6.82 22084.90 99999.00 2004-06-20 10:01:00.000 172 39022.00 6.83 22084.90 99999.00 2004-06-20 10:02:00.000 172 39021.90 6.84 22084.70 99999.00 2004-06-20 10:03:00.000 172 39021.70 6.84 22084.70 99999.00 2004-06-20 10:04:00.000 172 39021.30 6.84 22084.50 99999.00 2004-06-20 10:05:00.000 172 39020.90 6.86 22084.30 99999.00 2004-06-20 10:06:00.000 172 39020.70 6.87 22084.40 99999.00 2004-06-20 10:07:00.000 172 39020.60 6.90 22084.40 99999.00 2004-06-20 10:08:00.000 172 39020.40 6.90 22084.30 99999.00 2004-06-20 10:09:00.000 172 39020.30 6.90 22084.30 99999.00 2004-06-20 10:10:00.000 172 39020.20 6.92 22084.20 99999.00 2004-06-20 10:11:00.000 172 39020.00 6.92 22084.10 99999.00 2004-06-20 10:12:00.000 172 39019.90 6.92 22084.00 99999.00 2004-06-20 10:13:00.000 172 39019.90 6.94 22084.00 99999.00 2004-06-20 10:14:00.000 172 39019.70 6.96 22084.10 99999.00 2004-06-20 10:15:00.000 172 39019.50 6.96 22084.10 99999.00 2004-06-20 10:16:00.000 172 39019.30 6.96 22084.00 99999.00 2004-06-20 10:17:00.000 172 39019.40 6.97 22083.90 99999.00 2004-06-20 10:18:00.000 172 39019.20 6.97 22083.80 99999.00 2004-06-20 10:19:00.000 172 39019.30 6.98 22083.80 99999.00 2004-06-20 10:20:00.000 172 39019.30 6.97 22083.70 99999.00 2004-06-20 10:21:00.000 172 39019.10 6.98 22083.50 99999.00 2004-06-20 10:22:00.000 172 39018.90 6.96 22083.60 99999.00 2004-06-20 10:23:00.000 172 39018.90 6.95 22083.60 99999.00 2004-06-20 10:24:00.000 172 39019.20 6.94 22083.60 99999.00 2004-06-20 10:25:00.000 172 39019.70 6.93 22083.80 99999.00 2004-06-20 10:26:00.000 172 39019.50 6.93 22083.60 99999.00 2004-06-20 10:27:00.000 172 39019.90 6.92 22083.70 99999.00 2004-06-20 10:28:00.000 172 39019.70 6.93 22083.50 99999.00 2004-06-20 10:29:00.000 172 39019.50 6.93 22083.50 99999.00 2004-06-20 10:30:00.000 172 39019.50 6.92 22083.40 99999.00 2004-06-20 10:31:00.000 172 39019.60 6.93 22083.40 99999.00 2004-06-20 10:32:00.000 172 39019.50 6.94 22083.20 99999.00 2004-06-20 10:33:00.000 172 39019.70 6.94 22083.20 99999.00 2004-06-20 10:34:00.000 172 39019.70 6.95 22083.20 99999.00 2004-06-20 10:35:00.000 172 39019.80 6.96 22083.30 99999.00 2004-06-20 10:36:00.000 172 39020.10 6.96 22083.40 99999.00 2004-06-20 10:37:00.000 172 39020.20 6.95 22083.40 99999.00 2004-06-20 10:38:00.000 172 39020.30 6.96 22083.50 99999.00 2004-06-20 10:39:00.000 172 39020.40 6.97 22083.40 99999.00 2004-06-20 10:40:00.000 172 39020.30 6.97 22083.30 99999.00 2004-06-20 10:41:00.000 172 39020.10 6.97 22083.10 99999.00 2004-06-20 10:42:00.000 172 39020.00 6.97 22082.90 99999.00 2004-06-20 10:43:00.000 172 39020.00 6.96 22082.80 99999.00 2004-06-20 10:44:00.000 172 39019.70 6.96 22082.60 99999.00 2004-06-20 10:45:00.000 172 39019.40 6.95 22082.40 99999.00 2004-06-20 10:46:00.000 172 39018.90 6.94 22082.10 99999.00 2004-06-20 10:47:00.000 172 39018.60 6.94 22082.00 99999.00 2004-06-20 10:48:00.000 172 39018.30 6.94 22081.80 99999.00 2004-06-20 10:49:00.000 172 39018.40 6.94 22081.80 99999.00 2004-06-20 10:50:00.000 172 39018.80 6.94 22081.90 99999.00 2004-06-20 10:51:00.000 172 39019.40 6.94 22082.10 99999.00 2004-06-20 10:52:00.000 172 39019.80 6.94 22082.10 99999.00 2004-06-20 10:53:00.000 172 39020.30 6.95 22082.10 99999.00 2004-06-20 10:54:00.000 172 39020.40 6.93 22082.00 99999.00 2004-06-20 10:55:00.000 172 39020.90 6.93 22082.00 99999.00 2004-06-20 10:56:00.000 172 39021.00 6.93 22081.80 99999.00 2004-06-20 10:57:00.000 172 39020.70 6.93 22081.60 99999.00 2004-06-20 10:58:00.000 172 39020.50 6.92 22081.50 99999.00 2004-06-20 10:59:00.000 172 39020.40 6.92 22081.30 99999.00 2004-06-20 11:00:00.000 172 39020.20 6.92 22081.00 99999.00 2004-06-20 11:01:00.000 172 39019.90 6.91 22080.80 99999.00 2004-06-20 11:02:00.000 172 39020.10 6.90 22080.80 99999.00 2004-06-20 11:03:00.000 172 39020.20 6.89 22080.70 99999.00 2004-06-20 11:04:00.000 172 39020.20 6.90 22080.70 99999.00 2004-06-20 11:05:00.000 172 39020.20 6.88 22080.50 99999.00 2004-06-20 11:06:00.000 172 39020.30 6.87 22080.40 99999.00 2004-06-20 11:07:00.000 172 39020.50 6.86 22080.40 99999.00 2004-06-20 11:08:00.000 172 39020.50 6.86 22080.30 99999.00 2004-06-20 11:09:00.000 172 39020.60 6.85 22080.20 99999.00 2004-06-20 11:10:00.000 172 39020.60 6.85 22080.10 99999.00 2004-06-20 11:11:00.000 172 39020.80 6.83 22079.90 99999.00 2004-06-20 11:12:00.000 172 39020.80 6.82 22079.90 99999.00 2004-06-20 11:13:00.000 172 39020.90 6.82 22079.70 99999.00 2004-06-20 11:14:00.000 172 39020.90 6.81 22079.80 99999.00 2004-06-20 11:15:00.000 172 39020.90 6.81 22079.80 99999.00 2004-06-20 11:16:00.000 172 39021.20 6.82 22079.70 99999.00 2004-06-20 11:17:00.000 172 39021.40 6.82 22079.60 99999.00 2004-06-20 11:18:00.000 172 39021.60 6.82 22079.60 99999.00 2004-06-20 11:19:00.000 172 39021.60 6.80 22079.60 99999.00 2004-06-20 11:20:00.000 172 39021.70 6.79 22079.60 99999.00 2004-06-20 11:21:00.000 172 39021.80 6.79 22079.40 99999.00 2004-06-20 11:22:00.000 172 39021.90 6.78 22079.30 99999.00 2004-06-20 11:23:00.000 172 39021.80 6.78 22079.20 99999.00 2004-06-20 11:24:00.000 172 39021.70 6.78 22079.10 99999.00 2004-06-20 11:25:00.000 172 39021.90 6.74 22079.00 99999.00 2004-06-20 11:26:00.000 172 39021.90 6.73 22079.10 99999.00 2004-06-20 11:27:00.000 172 39021.90 6.73 22079.10 99999.00 2004-06-20 11:28:00.000 172 39021.80 6.73 22079.10 99999.00 2004-06-20 11:29:00.000 172 39021.90 6.73 22079.00 99999.00 2004-06-20 11:30:00.000 172 39021.80 6.72 22079.10 99999.00 2004-06-20 11:31:00.000 172 39021.80 6.72 22079.10 99999.00 2004-06-20 11:32:00.000 172 39021.70 6.72 22079.00 99999.00 2004-06-20 11:33:00.000 172 39021.70 6.71 22079.00 99999.00 2004-06-20 11:34:00.000 172 39021.70 6.73 22079.20 99999.00 2004-06-20 11:35:00.000 172 39021.70 6.71 22079.30 99999.00 2004-06-20 11:36:00.000 172 39021.90 6.72 22079.30 99999.00 2004-06-20 11:37:00.000 172 39022.00 6.70 22079.20 99999.00 2004-06-20 11:38:00.000 172 39022.10 6.71 22079.20 99999.00 2004-06-20 11:39:00.000 172 39022.20 6.71 22079.30 99999.00 2004-06-20 11:40:00.000 172 39022.20 6.71 22079.20 99999.00 2004-06-20 11:41:00.000 172 39022.30 6.71 22079.20 99999.00 2004-06-20 11:42:00.000 172 39022.40 6.72 22079.20 99999.00 2004-06-20 11:43:00.000 172 39022.70 6.71 22079.40 99999.00 2004-06-20 11:44:00.000 172 39022.80 6.75 22079.60 99999.00 2004-06-20 11:45:00.000 172 39022.90 6.74 22079.60 99999.00 2004-06-20 11:46:00.000 172 39023.00 6.78 22079.70 99999.00 2004-06-20 11:47:00.000 172 39023.00 6.77 22079.70 99999.00 2004-06-20 11:48:00.000 172 39023.10 6.80 22079.80 99999.00 2004-06-20 11:49:00.000 172 39023.20 6.82 22079.80 99999.00 2004-06-20 11:50:00.000 172 39023.40 6.82 22080.00 99999.00 2004-06-20 11:51:00.000 172 39023.30 6.86 22080.00 99999.00 2004-06-20 11:52:00.000 172 39023.30 6.87 22080.00 99999.00 2004-06-20 11:53:00.000 172 39023.40 6.87 22080.10 99999.00 2004-06-20 11:54:00.000 172 39023.30 6.87 22080.10 99999.00 2004-06-20 11:55:00.000 172 39023.30 6.82 22079.90 99999.00 2004-06-20 11:56:00.000 172 39023.40 6.81 22079.70 99999.00 2004-06-20 11:57:00.000 172 39023.70 6.80 22079.70 99999.00 2004-06-20 11:58:00.000 172 39023.80 6.81 22079.60 99999.00 2004-06-20 11:59:00.000 172 39023.80 6.79 22079.50 99999.00 2004-06-20 12:00:00.000 172 39023.80 6.77 22079.50 99999.00 2004-06-20 12:01:00.000 172 39023.90 6.76 22079.60 99999.00 2004-06-20 12:02:00.000 172 39023.80 6.76 22079.60 99999.00 2004-06-20 12:03:00.000 172 39023.60 6.77 22079.70 99999.00 2004-06-20 12:04:00.000 172 39023.20 6.72 22079.40 99999.00 2004-06-20 12:05:00.000 172 39023.30 6.70 22079.40 99999.00 2004-06-20 12:06:00.000 172 39023.50 6.67 22079.20 99999.00 2004-06-20 12:07:00.000 172 39023.80 6.66 22079.40 99999.00 2004-06-20 12:08:00.000 172 39024.00 6.67 22079.60 99999.00 2004-06-20 12:09:00.000 172 39023.90 6.70 22079.50 99999.00 2004-06-20 12:10:00.000 172 39023.70 6.73 22079.70 99999.00 2004-06-20 12:11:00.000 172 39023.60 6.67 22079.70 99999.00 2004-06-20 12:12:00.000 172 39023.80 6.66 22079.60 99999.00 2004-06-20 12:13:00.000 172 39024.00 6.67 22079.80 99999.00 2004-06-20 12:14:00.000 172 39024.50 6.66 22080.00 99999.00 2004-06-20 12:15:00.000 172 39025.10 6.72 22080.30 99999.00 2004-06-20 12:16:00.000 172 39025.10 6.74 22080.50 99999.00 2004-06-20 12:17:00.000 172 39024.90 6.66 22080.30 99999.00 2004-06-20 12:18:00.000 172 39024.90 6.63 22080.20 99999.00 2004-06-20 12:19:00.000 172 39025.10 6.65 22080.30 99999.00 2004-06-20 12:20:00.000 172 39025.10 6.69 22080.50 99999.00 2004-06-20 12:21:00.000 172 39025.10 6.70 22080.50 99999.00 2004-06-20 12:22:00.000 172 39025.10 6.69 22080.50 99999.00 2004-06-20 12:23:00.000 172 39024.80 6.66 22080.40 99999.00 2004-06-20 12:24:00.000 172 39024.70 6.67 22080.40 99999.00 2004-06-20 12:25:00.000 172 39024.80 6.65 22080.30 99999.00 2004-06-20 12:26:00.000 172 39024.70 6.65 22080.40 99999.00 2004-06-20 12:27:00.000 172 39024.80 6.64 22080.30 99999.00 2004-06-20 12:28:00.000 172 39025.10 6.65 22080.50 99999.00 2004-06-20 12:29:00.000 172 39025.10 6.69 22080.60 99999.00 2004-06-20 12:30:00.000 172 39024.80 6.69 22080.50 99999.00 2004-06-20 12:31:00.000 172 39024.40 6.67 22080.30 99999.00 2004-06-20 12:32:00.000 172 39024.10 6.67 22080.20 99999.00 2004-06-20 12:33:00.000 172 39024.10 6.67 22080.20 99999.00 2004-06-20 12:34:00.000 172 39024.30 6.69 22080.40 99999.00 2004-06-20 12:35:00.000 172 39024.20 6.71 22080.50 99999.00 2004-06-20 12:36:00.000 172 39024.10 6.71 22080.60 99999.00 2004-06-20 12:37:00.000 172 39024.30 6.70 22080.60 99999.00 2004-06-20 12:38:00.000 172 39024.30 6.73 22080.70 99999.00 2004-06-20 12:39:00.000 172 39024.40 6.73 22080.80 99999.00 2004-06-20 12:40:00.000 172 39024.50 6.73 22080.80 99999.00 2004-06-20 12:41:00.000 172 39024.40 6.72 22080.50 99999.00 2004-06-20 12:42:00.000 172 39024.50 6.74 22080.80 99999.00 2004-06-20 12:43:00.000 172 39024.40 6.73 22080.70 99999.00 2004-06-20 12:44:00.000 172 39024.40 6.74 22080.80 99999.00 2004-06-20 12:45:00.000 172 39024.50 6.77 22080.90 99999.00 2004-06-20 12:46:00.000 172 39024.60 6.76 22080.80 99999.00 2004-06-20 12:47:00.000 172 39024.60 6.79 22080.90 99999.00 2004-06-20 12:48:00.000 172 39024.30 6.79 22080.80 99999.00 2004-06-20 12:49:00.000 172 39023.90 6.82 22080.70 99999.00 2004-06-20 12:50:00.000 172 39023.60 6.81 22080.70 99999.00 2004-06-20 12:51:00.000 172 39023.70 6.76 22080.50 99999.00 2004-06-20 12:52:00.000 172 39023.80 6.73 22080.40 99999.00 2004-06-20 12:53:00.000 172 39024.00 6.74 22080.70 99999.00 2004-06-20 12:54:00.000 172 39024.40 6.78 22080.90 99999.00 2004-06-20 12:55:00.000 172 39024.50 6.80 22081.10 99999.00 2004-06-20 12:56:00.000 172 39024.20 6.81 22081.10 99999.00 2004-06-20 12:57:00.000 172 39024.10 6.84 22081.10 99999.00 2004-06-20 12:58:00.000 172 39023.60 6.85 22081.00 99999.00 2004-06-20 12:59:00.000 172 39023.40 6.88 22081.10 99999.00 2004-06-20 13:00:00.000 172 39023.50 6.91 22081.30 99999.00 2004-06-20 13:01:00.000 172 39023.50 6.90 22081.30 99999.00 2004-06-20 13:02:00.000 172 39023.80 6.94 22081.50 99999.00 2004-06-20 13:03:00.000 172 39023.80 6.89 22081.30 99999.00 2004-06-20 13:04:00.000 172 39023.70 6.86 22081.30 99999.00 2004-06-20 13:05:00.000 172 39023.50 6.83 22081.00 99999.00 2004-06-20 13:06:00.000 172 39023.70 6.82 22081.20 99999.00 2004-06-20 13:07:00.000 172 39024.10 6.81 22081.30 99999.00 2004-06-20 13:08:00.000 172 39024.30 6.78 22081.10 99999.00 2004-06-20 13:09:00.000 172 39024.30 6.78 22081.10 99999.00 2004-06-20 13:10:00.000 172 39024.60 6.76 22081.10 99999.00 2004-06-20 13:11:00.000 172 39024.70 6.79 22081.10 99999.00 2004-06-20 13:12:00.000 172 39024.80 6.86 22081.50 99999.00 2004-06-20 13:13:00.000 172 39024.80 6.85 22081.50 99999.00 2004-06-20 13:14:00.000 172 39024.30 6.89 22081.50 99999.00 2004-06-20 13:15:00.000 172 39023.80 6.94 22081.40 99999.00 2004-06-20 13:16:00.000 172 39023.80 6.94 22081.50 99999.00 2004-06-20 13:17:00.000 172 39023.90 6.95 22081.70 99999.00 2004-06-20 13:18:00.000 172 39024.30 6.95 22081.80 99999.00 2004-06-20 13:19:00.000 172 39024.50 6.96 22082.10 99999.00 2004-06-20 13:20:00.000 172 39025.00 6.96 22082.20 99999.00 2004-06-20 13:21:00.000 172 39025.30 6.94 22082.30 99999.00 2004-06-20 13:22:00.000 172 39025.60 6.92 22082.20 99999.00 2004-06-20 13:23:00.000 172 39025.60 6.91 22082.20 99999.00 2004-06-20 13:24:00.000 172 39025.80 6.91 22082.10 99999.00 2004-06-20 13:25:00.000 172 39025.70 6.91 22082.10 99999.00 2004-06-20 13:26:00.000 172 39025.50 6.85 22081.80 99999.00 2004-06-20 13:27:00.000 172 39025.40 6.83 22081.70 99999.00 2004-06-20 13:28:00.000 172 39025.40 6.82 22081.60 99999.00 2004-06-20 13:29:00.000 172 39025.20 6.82 22081.50 99999.00 2004-06-20 13:30:00.000 172 39025.10 6.81 22081.50 99999.00 2004-06-20 13:31:00.000 172 39025.10 6.79 22081.50 99999.00 2004-06-20 13:32:00.000 172 39025.10 6.79 22081.50 99999.00 2004-06-20 13:33:00.000 172 39025.00 6.80 22081.50 99999.00 2004-06-20 13:34:00.000 172 39024.90 6.81 22081.50 99999.00 2004-06-20 13:35:00.000 172 39024.90 6.81 22081.50 99999.00 2004-06-20 13:36:00.000 172 39024.70 6.81 22081.50 99999.00 2004-06-20 13:37:00.000 172 39024.50 6.82 22081.50 99999.00 2004-06-20 13:38:00.000 172 39024.40 6.83 22081.50 99999.00 2004-06-20 13:39:00.000 172 39024.40 6.84 22081.60 99999.00 2004-06-20 13:40:00.000 172 39024.40 6.84 22081.60 99999.00 2004-06-20 13:41:00.000 172 39024.30 6.85 22081.60 99999.00 2004-06-20 13:42:00.000 172 39024.30 6.83 22081.50 99999.00 2004-06-20 13:43:00.000 172 39024.20 6.82 22081.40 99999.00 2004-06-20 13:44:00.000 172 39024.10 6.84 22081.40 99999.00 2004-06-20 13:45:00.000 172 39023.80 6.83 22081.30 99999.00 2004-06-20 13:46:00.000 172 39023.60 6.85 22081.30 99999.00 2004-06-20 13:47:00.000 172 39023.30 6.84 22081.30 99999.00 2004-06-20 13:48:00.000 172 39023.20 6.85 22081.30 99999.00 2004-06-20 13:49:00.000 172 39023.20 6.86 22081.40 99999.00 2004-06-20 13:50:00.000 172 39023.00 6.88 22081.50 99999.00 2004-06-20 13:51:00.000 172 39022.80 6.88 22081.30 99999.00 2004-06-20 13:52:00.000 172 39022.90 6.89 22081.50 99999.00 2004-06-20 13:53:00.000 172 39023.10 6.93 22081.70 99999.00 2004-06-20 13:54:00.000 172 39023.10 6.94 22081.90 99999.00 2004-06-20 13:55:00.000 172 39023.30 6.93 22081.90 99999.00 2004-06-20 13:56:00.000 172 39023.90 6.98 22082.10 99999.00 2004-06-20 13:57:00.000 172 39024.20 6.96 22082.30 99999.00 2004-06-20 13:58:00.000 172 39024.60 6.99 22082.60 99999.00 2004-06-20 13:59:00.000 172 39024.60 7.01 22082.70 99999.00 2004-06-20 14:00:00.000 172 39024.90 6.97 22082.70 99999.00 2004-06-20 14:01:00.000 172 39024.70 6.99 22082.80 99999.00 2004-06-20 14:02:00.000 172 39024.80 7.02 22083.00 99999.00 2004-06-20 14:03:00.000 172 39024.60 6.99 22082.60 99999.00 2004-06-20 14:04:00.000 172 39024.70 7.01 22082.60 99999.00 2004-06-20 14:05:00.000 172 39024.80 7.00 22082.50 99999.00 2004-06-20 14:06:00.000 172 39024.90 7.01 22082.70 99999.00 2004-06-20 14:07:00.000 172 39025.00 7.01 22082.50 99999.00 2004-06-20 14:08:00.000 172 39025.10 7.01 22082.70 99999.00 2004-06-20 14:09:00.000 172 39025.10 6.98 22082.60 99999.00 2004-06-20 14:10:00.000 172 39024.90 6.98 22082.50 99999.00 2004-06-20 14:11:00.000 172 39024.70 6.97 22082.20 99999.00 2004-06-20 14:12:00.000 172 39024.20 6.93 22081.90 99999.00 2004-06-20 14:13:00.000 172 39023.90 6.88 22081.60 99999.00 2004-06-20 14:14:00.000 172 39023.50 6.89 22081.60 99999.00 2004-06-20 14:15:00.000 172 39023.40 6.87 22081.40 99999.00 2004-06-20 14:16:00.000 172 39023.00 6.88 22081.40 99999.00 2004-06-20 14:17:00.000 172 39022.80 6.88 22081.30 99999.00 2004-06-20 14:18:00.000 172 39022.90 6.89 22081.40 99999.00 2004-06-20 14:19:00.000 172 39023.00 6.92 22081.60 99999.00 2004-06-20 14:20:00.000 172 39022.90 6.92 22081.60 99999.00 2004-06-20 14:21:00.000 172 39022.90 6.92 22081.60 99999.00 2004-06-20 14:22:00.000 172 39023.10 6.92 22081.70 99999.00 2004-06-20 14:23:00.000 172 39023.20 6.93 22081.90 99999.00 2004-06-20 14:24:00.000 172 39023.10 6.95 22081.80 99999.00 2004-06-20 14:25:00.000 172 39022.90 6.95 22081.80 99999.00 2004-06-20 14:26:00.000 172 39022.90 6.92 22081.80 99999.00 2004-06-20 14:27:00.000 172 39022.80 6.93 22081.60 99999.00 2004-06-20 14:28:00.000 172 39022.30 6.94 22081.60 99999.00 2004-06-20 14:29:00.000 172 39022.30 6.93 22081.50 99999.00 2004-06-20 14:30:00.000 172 39022.30 6.95 22081.70 99999.00 2004-06-20 14:31:00.000 172 39022.20 6.94 22081.60 99999.00 2004-06-20 14:32:00.000 172 39022.20 6.95 22081.60 99999.00 2004-06-20 14:33:00.000 172 39022.20 6.96 22081.60 99999.00 2004-06-20 14:34:00.000 172 39022.40 6.96 22081.70 99999.00 2004-06-20 14:35:00.000 172 39022.50 7.00 22081.90 99999.00 2004-06-20 14:36:00.000 172 39022.70 6.98 22081.90 99999.00 2004-06-20 14:37:00.000 172 39023.00 6.99 22082.00 99999.00 2004-06-20 14:38:00.000 172 39023.00 6.98 22081.90 99999.00 2004-06-20 14:39:00.000 172 39023.00 6.98 22081.90 99999.00 2004-06-20 14:40:00.000 172 39022.90 7.00 22082.00 99999.00 2004-06-20 14:41:00.000 172 39022.80 6.97 22081.90 99999.00 2004-06-20 14:42:00.000 172 39022.70 6.99 22081.80 99999.00 2004-06-20 14:43:00.000 172 39022.80 6.98 22082.00 99999.00 2004-06-20 14:44:00.000 172 39023.00 6.97 22081.90 99999.00 2004-06-20 14:45:00.000 172 39022.90 6.98 22081.80 99999.00 2004-06-20 14:46:00.000 172 39023.00 6.97 22081.90 99999.00 2004-06-20 14:47:00.000 172 39022.80 6.98 22081.90 99999.00 2004-06-20 14:48:00.000 172 39022.80 6.96 22081.70 99999.00 2004-06-20 14:49:00.000 172 39023.20 6.99 22082.00 99999.00 2004-06-20 14:50:00.000 172 39023.40 7.01 22082.20 99999.00 2004-06-20 14:51:00.000 172 39023.80 7.02 22082.40 99999.00 2004-06-20 14:52:00.000 172 39023.90 7.01 22082.30 99999.00 2004-06-20 14:53:00.000 172 39024.10 7.02 22082.50 99999.00 2004-06-20 14:54:00.000 172 39024.30 7.02 22082.50 99999.00 2004-06-20 14:55:00.000 172 39024.30 7.05 22082.40 99999.00 2004-06-20 14:56:00.000 172 39024.30 7.03 22082.30 99999.00 2004-06-20 14:57:00.000 172 39024.10 7.05 22082.20 99999.00 2004-06-20 14:58:00.000 172 39023.60 7.02 22082.00 99999.00 2004-06-20 14:59:00.000 172 39023.50 7.07 22082.10 99999.00 2004-06-20 15:00:00.000 172 39023.50 7.00 22081.90 99999.00 2004-06-20 15:01:00.000 172 39023.40 7.01 22081.70 99999.00 2004-06-20 15:02:00.000 172 39023.50 7.00 22081.80 99999.00 2004-06-20 15:03:00.000 172 39023.50 7.04 22081.90 99999.00 2004-06-20 15:04:00.000 172 39023.50 7.03 22081.90 99999.00 2004-06-20 15:05:00.000 172 39023.50 7.03 22081.80 99999.00 2004-06-20 15:06:00.000 172 39023.50 7.02 22081.90 99999.00 2004-06-20 15:07:00.000 172 39023.70 7.04 22082.00 99999.00 2004-06-20 15:08:00.000 172 39023.80 7.03 22081.90 99999.00 2004-06-20 15:09:00.000 172 39023.90 7.02 22082.00 99999.00 2004-06-20 15:10:00.000 172 39023.80 6.99 22081.80 99999.00 2004-06-20 15:11:00.000 172 39023.80 6.99 22081.70 99999.00 2004-06-20 15:12:00.000 172 39023.90 6.98 22081.60 99999.00 2004-06-20 15:13:00.000 172 39023.60 6.94 22081.30 99999.00 2004-06-20 15:14:00.000 172 39023.60 6.97 22081.30 99999.00 2004-06-20 15:15:00.000 172 39023.70 6.94 22081.30 99999.00 2004-06-20 15:16:00.000 172 39023.50 6.92 22081.20 99999.00 2004-06-20 15:17:00.000 172 39023.70 6.94 22081.40 99999.00 2004-06-20 15:18:00.000 172 39023.70 6.94 22081.40 99999.00 2004-06-20 15:19:00.000 172 39023.80 6.96 22081.40 99999.00 2004-06-20 15:20:00.000 172 39023.90 6.98 22081.60 99999.00 2004-06-20 15:21:00.000 172 39023.90 6.98 22081.50 99999.00 2004-06-20 15:22:00.000 172 39024.20 7.00 22081.70 99999.00 2004-06-20 15:23:00.000 172 39024.00 6.99 22081.60 99999.00 2004-06-20 15:24:00.000 172 39024.10 6.98 22081.60 99999.00 2004-06-20 15:25:00.000 172 39024.30 7.01 22081.70 99999.00 2004-06-20 15:26:00.000 172 39024.20 7.01 22081.60 99999.00 2004-06-20 15:27:00.000 172 39024.60 7.03 22081.80 99999.00 2004-06-20 15:28:00.000 172 39024.70 7.03 22081.90 99999.00 2004-06-20 15:29:00.000 172 39024.90 7.05 22082.10 99999.00 2004-06-20 15:30:00.000 172 39024.60 7.06 22081.80 99999.00 2004-06-20 15:31:00.000 172 39024.70 7.07 22081.90 99999.00 2004-06-20 15:32:00.000 172 39024.70 7.04 22081.70 99999.00 2004-06-20 15:33:00.000 172 39024.60 7.04 22081.70 99999.00 2004-06-20 15:34:00.000 172 39024.90 7.07 22081.80 99999.00 2004-06-20 15:35:00.000 172 39024.80 7.06 22081.80 99999.00 2004-06-20 15:36:00.000 172 39025.00 7.10 22082.00 99999.00 2004-06-20 15:37:00.000 172 39025.20 7.13 22082.20 99999.00 2004-06-20 15:38:00.000 172 39024.90 7.08 22081.90 99999.00 2004-06-20 15:39:00.000 172 39025.10 7.07 22081.90 99999.00 2004-06-20 15:40:00.000 172 39025.30 7.12 22082.20 99999.00 2004-06-20 15:41:00.000 172 39025.30 7.11 22082.10 99999.00 2004-06-20 15:42:00.000 172 39025.60 7.13 22082.30 99999.00 2004-06-20 15:43:00.000 172 39025.70 7.13 22082.20 99999.00 2004-06-20 15:44:00.000 172 39026.00 7.15 22082.40 99999.00 2004-06-20 15:45:00.000 172 39025.90 7.14 22082.30 99999.00 2004-06-20 15:46:00.000 172 39026.10 7.15 22082.30 99999.00 2004-06-20 15:47:00.000 172 39026.20 7.18 22082.30 99999.00 2004-06-20 15:48:00.000 172 39026.10 7.18 22082.10 99999.00 2004-06-20 15:49:00.000 172 39026.00 7.16 22082.10 99999.00 2004-06-20 15:50:00.000 172 39025.90 7.16 22082.00 99999.00 2004-06-20 15:51:00.000 172 39026.00 7.16 22082.00 99999.00 2004-06-20 15:52:00.000 172 39026.00 7.14 22081.90 99999.00 2004-06-20 15:53:00.000 172 39026.00 7.14 22081.80 99999.00 2004-06-20 15:54:00.000 172 39025.80 7.12 22081.70 99999.00 2004-06-20 15:55:00.000 172 39025.60 7.08 22081.30 99999.00 2004-06-20 15:56:00.000 172 39025.40 7.08 22081.30 99999.00 2004-06-20 15:57:00.000 172 39025.50 7.07 22081.40 99999.00 2004-06-20 15:58:00.000 172 39025.60 7.09 22081.50 99999.00 2004-06-20 15:59:00.000 172 39025.60 7.09 22081.50 99999.00 2004-06-20 16:00:00.000 172 39025.60 7.12 22081.60 99999.00 2004-06-20 16:01:00.000 172 39025.50 7.12 22081.70 99999.00 2004-06-20 16:02:00.000 172 39025.20 7.13 22081.50 99999.00 2004-06-20 16:03:00.000 172 39025.10 7.15 22081.50 99999.00 2004-06-20 16:04:00.000 172 39024.60 7.16 22081.40 99999.00 2004-06-20 16:05:00.000 172 39024.50 7.16 22081.20 99999.00 2004-06-20 16:06:00.000 172 39024.40 7.17 22081.30 99999.00 2004-06-20 16:07:00.000 172 39024.70 7.20 22081.60 99999.00 2004-06-20 16:08:00.000 172 39024.70 7.18 22081.50 99999.00 2004-06-20 16:09:00.000 172 39024.80 7.18 22081.70 99999.00 2004-06-20 16:10:00.000 172 39024.90 7.17 22081.60 99999.00 2004-06-20 16:11:00.000 172 39024.90 7.20 22081.60 99999.00 2004-06-20 16:12:00.000 172 39024.30 7.13 22081.00 99999.00 2004-06-20 16:13:00.000 172 39023.80 7.14 22080.80 99999.00 2004-06-20 16:14:00.000 172 39023.50 7.10 22080.60 99999.00 2004-06-20 16:15:00.000 172 39023.40 7.10 22080.50 99999.00 2004-06-20 16:16:00.000 172 39023.40 7.14 22080.60 99999.00 2004-06-20 16:17:00.000 172 39023.40 7.15 22080.70 99999.00 2004-06-20 16:18:00.000 172 39023.90 7.18 22080.90 99999.00 2004-06-20 16:19:00.000 172 39023.80 7.20 22081.00 99999.00 2004-06-20 16:20:00.000 172 39024.30 7.22 22081.20 99999.00 2004-06-20 16:21:00.000 172 39024.40 7.21 22081.30 99999.00 2004-06-20 16:22:00.000 172 39024.40 7.19 22081.20 99999.00 2004-06-20 16:23:00.000 172 39024.70 7.20 22081.40 99999.00 2004-06-20 16:24:00.000 172 39024.80 7.20 22081.30 99999.00 2004-06-20 16:25:00.000 172 39024.90 7.21 22081.10 99999.00 2004-06-20 16:26:00.000 172 39024.90 7.20 22081.10 99999.00 2004-06-20 16:27:00.000 172 39024.80 7.18 22081.00 99999.00 2004-06-20 16:28:00.000 172 39024.90 7.18 22081.00 99999.00 2004-06-20 16:29:00.000 172 39025.00 7.18 22081.00 99999.00 2004-06-20 16:30:00.000 172 39025.00 7.19 22081.10 99999.00 2004-06-20 16:31:00.000 172 39025.10 7.17 22081.20 99999.00 2004-06-20 16:32:00.000 172 39025.10 7.18 22081.10 99999.00 2004-06-20 16:33:00.000 172 39025.00 7.17 22081.00 99999.00 2004-06-20 16:34:00.000 172 39025.10 7.18 22081.00 99999.00 2004-06-20 16:35:00.000 172 39025.00 7.16 22081.00 99999.00 2004-06-20 16:36:00.000 172 39024.90 7.17 22081.00 99999.00 2004-06-20 16:37:00.000 172 39024.70 7.16 22080.80 99999.00 2004-06-20 16:38:00.000 172 39024.60 7.16 22080.80 99999.00 2004-06-20 16:39:00.000 172 39024.50 7.16 22080.80 99999.00 2004-06-20 16:40:00.000 172 39024.40 7.15 22080.80 99999.00 2004-06-20 16:41:00.000 172 39024.50 7.16 22080.90 99999.00 2004-06-20 16:42:00.000 172 39024.30 7.16 22080.80 99999.00 2004-06-20 16:43:00.000 172 39024.20 7.15 22080.70 99999.00 2004-06-20 16:44:00.000 172 39024.00 7.15 22080.50 99999.00 2004-06-20 16:45:00.000 172 39023.80 7.12 22080.40 99999.00 2004-06-20 16:46:00.000 172 39023.70 7.12 22080.30 99999.00 2004-06-20 16:47:00.000 172 39023.70 7.13 22080.30 99999.00 2004-06-20 16:48:00.000 172 39023.60 7.12 22080.10 99999.00 2004-06-20 16:49:00.000 172 39023.40 7.11 22080.20 99999.00 2004-06-20 16:50:00.000 172 39023.40 7.16 22080.20 99999.00 2004-06-20 16:51:00.000 172 39023.20 7.17 22080.10 99999.00 2004-06-20 16:52:00.000 172 39022.80 7.14 22080.00 99999.00 2004-06-20 16:53:00.000 172 39022.70 7.14 22080.00 99999.00 2004-06-20 16:54:00.000 172 39022.50 7.13 22080.10 99999.00 2004-06-20 16:55:00.000 172 39022.30 7.14 22080.10 99999.00 2004-06-20 16:56:00.000 172 39022.10 7.12 22080.00 99999.00 2004-06-20 16:57:00.000 172 39022.20 7.15 22080.00 99999.00 2004-06-20 16:58:00.000 172 39022.00 7.14 22080.00 99999.00 2004-06-20 16:59:00.000 172 39022.10 7.16 22080.10 99999.00 2004-06-20 17:00:00.000 172 39021.70 7.16 22080.10 99999.00 2004-06-20 17:01:00.000 172 39021.90 7.18 22080.20 99999.00 2004-06-20 17:02:00.000 172 39021.80 7.17 22080.10 99999.00 2004-06-20 17:03:00.000 172 39022.10 7.17 22080.20 99999.00 2004-06-20 17:04:00.000 172 39022.10 7.15 22080.30 99999.00 2004-06-20 17:05:00.000 172 39022.10 7.17 22080.30 99999.00 2004-06-20 17:06:00.000 172 39021.90 7.16 22080.20 99999.00 2004-06-20 17:07:00.000 172 39022.10 7.16 22080.20 99999.00 2004-06-20 17:08:00.000 172 39022.20 7.16 22080.30 99999.00 2004-06-20 17:09:00.000 172 39022.60 7.17 22080.30 99999.00 2004-06-20 17:10:00.000 172 39022.60 7.17 22080.40 99999.00 2004-06-20 17:11:00.000 172 39022.60 7.18 22080.50 99999.00 2004-06-20 17:12:00.000 172 39022.60 7.15 22080.40 99999.00 2004-06-20 17:13:00.000 172 39022.60 7.15 22080.40 99999.00 2004-06-20 17:14:00.000 172 39022.50 7.16 22080.50 99999.00 2004-06-20 17:15:00.000 172 39022.30 7.16 22080.40 99999.00 2004-06-20 17:16:00.000 172 39022.20 7.18 22080.60 99999.00 2004-06-20 17:17:00.000 172 39021.90 7.16 22080.50 99999.00 2004-06-20 17:18:00.000 172 39021.90 7.20 22080.50 99999.00 2004-06-20 17:19:00.000 172 39022.00 7.16 22080.50 99999.00 2004-06-20 17:20:00.000 172 39022.00 7.17 22080.50 99999.00 2004-06-20 17:21:00.000 172 39022.20 7.19 22080.70 99999.00 2004-06-20 17:22:00.000 172 39022.30 7.16 22080.80 99999.00 2004-06-20 17:23:00.000 172 39022.60 7.20 22080.90 99999.00 2004-06-20 17:24:00.000 172 39022.60 7.18 22080.90 99999.00 2004-06-20 17:25:00.000 172 39022.60 7.19 22080.90 99999.00 2004-06-20 17:26:00.000 172 39022.50 7.20 22080.80 99999.00 2004-06-20 17:27:00.000 172 39022.30 7.19 22080.80 99999.00 2004-06-20 17:28:00.000 172 39022.50 7.23 22080.90 99999.00 2004-06-20 17:29:00.000 172 39022.20 7.23 22080.80 99999.00 2004-06-20 17:30:00.000 172 39022.20 7.26 22080.90 99999.00 2004-06-20 17:31:00.000 172 39022.00 7.27 22081.00 99999.00 2004-06-20 17:32:00.000 172 39021.90 7.26 22080.90 99999.00 2004-06-20 17:33:00.000 172 39021.70 7.24 22080.70 99999.00 2004-06-20 17:34:00.000 172 39022.10 7.29 22081.10 99999.00 2004-06-20 17:35:00.000 172 39022.10 7.21 22080.90 99999.00 2004-06-20 17:36:00.000 172 39022.00 7.25 22081.00 99999.00 2004-06-20 17:37:00.000 172 39022.00 7.25 22080.90 99999.00 2004-06-20 17:38:00.000 172 39022.20 7.24 22081.00 99999.00 2004-06-20 17:39:00.000 172 39022.30 7.25 22080.90 99999.00 2004-06-20 17:40:00.000 172 39022.40 7.27 22080.90 99999.00 2004-06-20 17:41:00.000 172 39022.80 7.27 22081.20 99999.00 2004-06-20 17:42:00.000 172 39022.90 7.25 22081.20 99999.00 2004-06-20 17:43:00.000 172 39023.20 7.28 22081.40 99999.00 2004-06-20 17:44:00.000 172 39023.50 7.29 22081.60 99999.00 2004-06-20 17:45:00.000 172 39025.10 7.28 22082.20 99999.00 2004-06-20 17:46:00.000 172 39024.30 7.34 22081.90 99999.00 2004-06-20 17:47:00.000 172 39025.80 7.33 22082.50 99999.00 2004-06-20 17:48:00.000 172 39025.70 7.28 22082.20 99999.00 2004-06-20 17:49:00.000 172 39026.60 7.29 22082.40 99999.00 2004-06-20 17:50:00.000 172 39026.20 7.28 22082.10 99999.00 2004-06-20 17:51:00.000 172 39027.60 7.30 22082.90 99999.00 2004-06-20 17:52:00.000 172 39026.80 7.24 22082.10 99999.00 2004-06-20 17:53:00.000 172 39027.90 7.22 22082.60 99999.00 2004-06-20 17:54:00.000 172 39027.40 7.18 22082.00 99999.00 2004-06-20 17:55:00.000 172 39028.20 7.19 22082.40 99999.00 2004-06-20 17:56:00.000 172 39028.70 7.14 22082.30 99999.00 2004-06-20 17:57:00.000 172 39028.70 7.16 22082.20 99999.00 2004-06-20 17:58:00.000 172 39029.00 7.15 22082.20 99999.00 2004-06-20 17:59:00.000 172 39029.30 7.14 22082.30 99999.00 2004-06-20 18:00:00.000 172 39029.30 7.16 22082.30 99999.00 2004-06-20 18:01:00.000 172 39029.60 7.15 22082.30 99999.00 2004-06-20 18:02:00.000 172 39029.60 7.14 22082.30 99999.00 2004-06-20 18:03:00.000 172 39029.50 7.15 22082.40 99999.00 2004-06-20 18:04:00.000 172 39030.20 7.15 22082.50 99999.00 2004-06-20 18:05:00.000 172 39029.70 7.16 22082.40 99999.00 2004-06-20 18:06:00.000 172 39030.00 7.16 22082.60 99999.00 2004-06-20 18:07:00.000 172 39029.90 7.16 22082.40 99999.00 2004-06-20 18:08:00.000 172 39029.90 7.16 22082.40 99999.00 2004-06-20 18:09:00.000 172 39029.70 7.14 22082.40 99999.00 2004-06-20 18:10:00.000 172 39029.60 7.12 22082.10 99999.00 2004-06-20 18:11:00.000 172 39029.70 7.10 22082.20 99999.00 2004-06-20 18:12:00.000 172 39029.60 7.10 22082.20 99999.00 2004-06-20 18:13:00.000 172 39030.50 7.14 22082.60 99999.00 2004-06-20 18:14:00.000 172 39029.80 7.14 22082.30 99999.00 2004-06-20 18:15:00.000 172 39030.00 7.16 22082.40 99999.00 2004-06-20 18:16:00.000 172 39030.50 7.16 22082.60 99999.00 2004-06-20 18:17:00.000 172 39030.30 7.19 22082.60 99999.00 2004-06-20 18:18:00.000 172 39030.40 7.18 22082.70 99999.00 2004-06-20 18:19:00.000 172 39030.60 7.20 22082.80 99999.00 2004-06-20 18:20:00.000 172 39030.20 7.20 22082.60 99999.00 2004-06-20 18:21:00.000 172 39030.20 7.17 22082.50 99999.00 2004-06-20 18:22:00.000 172 39030.00 7.15 22082.30 99999.00 2004-06-20 18:23:00.000 172 39029.80 7.14 22082.10 99999.00 2004-06-20 18:24:00.000 172 39029.30 7.11 22081.80 99999.00 2004-06-20 18:25:00.000 172 39029.00 7.11 22081.70 99999.00 2004-06-20 18:26:00.000 172 39028.90 7.12 22081.70 99999.00 2004-06-20 18:27:00.000 172 39028.70 7.13 22081.60 99999.00 2004-06-20 18:28:00.000 172 39028.40 7.10 22081.40 99999.00 2004-06-20 18:29:00.000 172 39028.20 7.09 22081.20 99999.00 2004-06-20 18:30:00.000 172 39028.10 7.08 22081.10 99999.00 2004-06-20 18:31:00.000 172 39027.70 7.09 22081.10 99999.00 2004-06-20 18:32:00.000 172 39027.60 7.09 22081.10 99999.00 2004-06-20 18:33:00.000 172 39027.40 7.11 22080.90 99999.00 2004-06-20 18:34:00.000 172 39027.20 7.08 22080.90 99999.00 2004-06-20 18:35:00.000 172 39027.00 7.07 22080.80 99999.00 2004-06-20 18:36:00.000 172 39026.80 7.09 22081.00 99999.00 2004-06-20 18:37:00.000 172 39026.80 7.10 22081.00 99999.00 2004-06-20 18:38:00.000 172 39026.60 7.11 22080.90 99999.00 2004-06-20 18:39:00.000 172 39026.40 7.12 22081.10 99999.00 2004-06-20 18:40:00.000 172 39026.50 7.13 22081.00 99999.00 2004-06-20 18:41:00.000 172 39026.40 7.14 22081.00 99999.00 2004-06-20 18:42:00.000 172 39026.50 7.16 22081.10 99999.00 2004-06-20 18:43:00.000 172 39026.60 7.16 22081.30 99999.00 2004-06-20 18:44:00.000 172 39026.80 7.20 22081.60 99999.00 2004-06-20 18:45:00.000 172 39027.30 7.22 22081.80 99999.00 2004-06-20 18:46:00.000 172 39027.60 7.22 22081.80 99999.00 2004-06-20 18:47:00.000 172 39027.70 7.24 22082.00 99999.00 2004-06-20 18:48:00.000 172 39028.40 7.25 22082.30 99999.00 2004-06-20 18:49:00.000 172 39028.30 7.27 22082.30 99999.00 2004-06-20 18:50:00.000 172 39028.90 7.27 22082.60 99999.00 2004-06-20 18:51:00.000 172 39028.90 7.29 22082.60 99999.00 2004-06-20 18:52:00.000 172 39029.20 7.30 22082.70 99999.00 2004-06-20 18:53:00.000 172 39029.30 7.33 22082.80 99999.00 2004-06-20 18:54:00.000 172 39029.60 7.32 22082.80 99999.00 2004-06-20 18:55:00.000 172 39029.30 7.32 22082.60 99999.00 2004-06-20 18:56:00.000 172 39029.50 7.29 22082.60 99999.00 2004-06-20 18:57:00.000 172 39029.50 7.31 22082.50 99999.00 2004-06-20 18:58:00.000 172 39029.80 7.32 22082.60 99999.00 2004-06-20 18:59:00.000 172 39029.90 7.33 22082.60 99999.00 2004-06-20 19:00:00.000 172 39029.70 7.34 22082.30 99999.00 2004-06-20 19:01:00.000 172 39030.00 7.34 22082.50 99999.00 2004-06-20 19:02:00.000 172 39029.90 7.35 22082.50 99999.00 2004-06-20 19:03:00.000 172 39030.10 7.36 22082.60 99999.00 2004-06-20 19:04:00.000 172 39030.00 7.37 22082.50 99999.00 2004-06-20 19:05:00.000 172 39030.10 7.38 22082.50 99999.00 2004-06-20 19:06:00.000 172 39030.00 7.37 22082.50 99999.00 2004-06-20 19:07:00.000 172 39030.00 7.38 22082.40 99999.00 2004-06-20 19:08:00.000 172 39030.00 7.37 22082.30 99999.00 2004-06-20 19:09:00.000 172 39030.10 7.36 22082.30 99999.00 2004-06-20 19:10:00.000 172 39030.00 7.34 22082.10 99999.00 2004-06-20 19:11:00.000 172 39030.10 7.33 22082.10 99999.00 2004-06-20 19:12:00.000 172 39029.60 7.34 22081.80 99999.00 2004-06-20 19:13:00.000 172 39029.60 7.32 22081.70 99999.00 2004-06-20 19:14:00.000 172 39029.30 7.30 22081.50 99999.00 2004-06-20 19:15:00.000 172 39029.50 7.33 22081.70 99999.00 2004-06-20 19:16:00.000 172 39029.30 7.34 22081.60 99999.00 2004-06-20 19:17:00.000 172 39029.30 7.33 22081.80 99999.00 2004-06-20 19:18:00.000 172 39029.20 7.32 22081.70 99999.00 2004-06-20 19:19:00.000 172 39029.40 7.33 22081.70 99999.00 2004-06-20 19:20:00.000 172 39029.40 7.33 22081.70 99999.00 2004-06-20 19:21:00.000 172 39029.60 7.29 22081.70 99999.00 2004-06-20 19:22:00.000 172 39029.60 7.30 22081.60 99999.00 2004-06-20 19:23:00.000 172 39029.60 7.30 22081.60 99999.00 2004-06-20 19:24:00.000 172 39029.50 7.31 22081.50 99999.00 2004-06-20 19:25:00.000 172 39029.40 7.29 22081.30 99999.00 2004-06-20 19:26:00.000 172 39029.30 7.31 22081.30 99999.00 2004-06-20 19:27:00.000 172 39029.30 7.31 22081.40 99999.00 2004-06-20 19:28:00.000 172 39029.50 7.32 22081.60 99999.00 2004-06-20 19:29:00.000 172 39029.50 7.34 22081.50 99999.00 2004-06-20 19:30:00.000 172 39029.50 7.36 22081.70 99999.00 2004-06-20 19:31:00.000 172 39029.70 7.35 22081.90 99999.00 2004-06-20 19:32:00.000 172 39029.60 7.33 22081.70 99999.00 2004-06-20 19:33:00.000 172 39029.90 7.35 22081.80 99999.00 2004-06-20 19:34:00.000 172 39029.90 7.34 22081.70 99999.00 2004-06-20 19:35:00.000 172 39030.10 7.35 22081.90 99999.00 2004-06-20 19:36:00.000 172 39030.30 7.35 22081.90 99999.00 2004-06-20 19:37:00.000 172 39030.40 7.37 22082.10 99999.00 2004-06-20 19:38:00.000 172 39030.40 7.37 22082.10 99999.00 2004-06-20 19:39:00.000 172 39030.30 7.37 22082.00 99999.00 2004-06-20 19:40:00.000 172 39030.40 7.40 22082.10 99999.00 2004-06-20 19:41:00.000 172 39030.40 7.40 22082.10 99999.00 2004-06-20 19:42:00.000 172 39030.20 7.40 22082.00 99999.00 2004-06-20 19:43:00.000 172 39030.20 7.38 22082.00 99999.00 2004-06-20 19:44:00.000 172 39030.20 7.38 22081.80 99999.00 2004-06-20 19:45:00.000 172 39030.10 7.40 22081.80 99999.00 2004-06-20 19:46:00.000 172 39030.10 7.38 22081.60 99999.00 2004-06-20 19:47:00.000 172 39030.20 7.41 22081.70 99999.00 2004-06-20 19:48:00.000 172 39030.40 7.42 22082.00 99999.00 2004-06-20 19:49:00.000 172 39030.50 7.44 22082.10 99999.00 2004-06-20 19:50:00.000 172 39030.50 7.45 22082.00 99999.00 2004-06-20 19:51:00.000 172 39030.20 7.44 22081.90 99999.00 2004-06-20 19:52:00.000 172 39030.30 7.44 22081.90 99999.00 2004-06-20 19:53:00.000 172 39030.20 7.43 22081.80 99999.00 2004-06-20 19:54:00.000 172 39030.30 7.42 22082.10 99999.00 2004-06-20 19:55:00.000 172 39030.50 7.44 22082.10 99999.00 2004-06-20 19:56:00.000 172 39030.50 7.45 22082.10 99999.00 2004-06-20 19:57:00.000 172 39030.50 7.45 22082.20 99999.00 2004-06-20 19:58:00.000 172 39030.60 7.46 22082.20 99999.00 2004-06-20 19:59:00.000 172 39030.70 7.47 22082.10 99999.00 2004-06-20 20:00:00.000 172 39030.70 7.48 22082.20 99999.00 2004-06-20 20:01:00.000 172 39030.70 7.46 22082.10 99999.00 2004-06-20 20:02:00.000 172 39030.70 7.46 22082.00 99999.00 2004-06-20 20:03:00.000 172 39030.60 7.45 22081.90 99999.00 2004-06-20 20:04:00.000 172 39030.70 7.46 22081.80 99999.00 2004-06-20 20:05:00.000 172 39030.70 7.46 22081.90 99999.00 2004-06-20 20:06:00.000 172 39030.80 7.46 22082.00 99999.00 2004-06-20 20:07:00.000 172 39030.80 7.46 22082.00 99999.00 2004-06-20 20:08:00.000 172 39030.70 7.46 22081.90 99999.00 2004-06-20 20:09:00.000 172 39030.60 7.45 22081.80 99999.00 2004-06-20 20:10:00.000 172 39030.50 7.45 22081.90 99999.00 2004-06-20 20:11:00.000 172 39030.50 7.44 22081.90 99999.00 2004-06-20 20:12:00.000 172 39030.60 7.44 22081.90 99999.00 2004-06-20 20:13:00.000 172 39030.60 7.45 22082.00 99999.00 2004-06-20 20:14:00.000 172 39030.50 7.43 22081.60 99999.00 2004-06-20 20:15:00.000 172 39030.50 7.42 22081.60 99999.00 2004-06-20 20:16:00.000 172 39030.50 7.42 22081.50 99999.00 2004-06-20 20:17:00.000 172 39030.40 7.41 22081.50 99999.00 2004-06-20 20:18:00.000 172 39030.40 7.43 22081.70 99999.00 2004-06-20 20:19:00.000 172 39030.50 7.44 22081.70 99999.00 2004-06-20 20:20:00.000 172 39030.60 7.45 22081.80 99999.00 2004-06-20 20:21:00.000 172 39030.70 7.46 22081.90 99999.00 2004-06-20 20:22:00.000 172 39030.80 7.46 22082.00 99999.00 2004-06-20 20:23:00.000 172 39030.90 7.46 22082.00 99999.00 2004-06-20 20:24:00.000 172 39030.90 7.47 22082.00 99999.00 2004-06-20 20:25:00.000 172 39031.00 7.48 22081.90 99999.00 2004-06-20 20:26:00.000 172 39031.00 7.48 22082.00 99999.00 2004-06-20 20:27:00.000 172 39031.10 7.49 22081.80 99999.00 2004-06-20 20:28:00.000 172 39031.00 7.53 22081.90 99999.00 2004-06-20 20:29:00.000 172 39030.70 7.52 22081.70 99999.00 2004-06-20 20:30:00.000 172 39030.70 7.52 22081.80 99999.00 2004-06-20 20:31:00.000 172 39030.60 7.52 22081.80 99999.00 2004-06-20 20:32:00.000 172 39030.70 7.53 22082.00 99999.00 2004-06-20 20:33:00.000 172 39030.60 7.54 22082.00 99999.00 2004-06-20 20:34:00.000 172 39030.80 7.56 22082.00 99999.00 2004-06-20 20:35:00.000 172 39030.60 7.53 22082.00 99999.00 2004-06-20 20:36:00.000 172 39030.40 7.53 22082.00 99999.00 2004-06-20 20:37:00.000 172 39030.30 7.53 22081.90 99999.00 2004-06-20 20:38:00.000 172 39030.00 7.54 22081.70 99999.00 2004-06-20 20:39:00.000 172 39030.00 7.51 22081.80 99999.00 2004-06-20 20:40:00.000 172 39030.20 7.51 22081.80 99999.00 2004-06-20 20:41:00.000 172 39030.30 7.52 22081.80 99999.00 2004-06-20 20:42:00.000 172 39030.70 7.55 22082.10 99999.00 2004-06-20 20:43:00.000 172 39031.10 7.57 22082.20 99999.00 2004-06-20 20:44:00.000 172 39031.20 7.57 22082.30 99999.00 2004-06-20 20:45:00.000 172 39031.30 7.56 22082.30 99999.00 2004-06-20 20:46:00.000 172 39031.50 7.56 22082.40 99999.00 2004-06-20 20:47:00.000 172 39031.80 7.55 22082.40 99999.00 2004-06-20 20:48:00.000 172 39031.90 7.54 22082.30 99999.00 2004-06-20 20:49:00.000 172 39032.20 7.55 22082.30 99999.00 2004-06-20 20:50:00.000 172 39032.20 7.56 22082.30 99999.00 2004-06-20 20:51:00.000 172 39032.00 7.57 22082.30 99999.00 2004-06-20 20:52:00.000 172 39031.80 7.57 22082.40 99999.00 2004-06-20 20:53:00.000 172 39031.80 7.57 22082.40 99999.00 2004-06-20 20:54:00.000 172 39031.90 7.57 22082.40 99999.00 2004-06-20 20:55:00.000 172 39032.30 7.56 22082.50 99999.00 2004-06-20 20:56:00.000 172 39032.60 7.56 22082.60 99999.00 2004-06-20 20:57:00.000 172 39032.90 7.58 22082.80 99999.00 2004-06-20 20:58:00.000 172 39033.30 7.57 22082.90 99999.00 2004-06-20 20:59:00.000 172 39033.60 7.58 22082.90 99999.00 2004-06-20 21:00:00.000 172 39033.90 7.59 22083.00 99999.00 2004-06-20 21:01:00.000 172 39033.90 7.59 22083.10 99999.00 2004-06-20 21:02:00.000 172 39033.90 7.58 22083.00 99999.00 2004-06-20 21:03:00.000 172 39033.60 7.57 22083.00 99999.00 2004-06-20 21:04:00.000 172 39033.40 7.56 22082.70 99999.00 2004-06-20 21:05:00.000 172 39033.10 7.56 22082.50 99999.00 2004-06-20 21:06:00.000 172 39033.20 7.55 22082.50 99999.00 2004-06-20 21:07:00.000 172 39032.60 7.52 22082.10 99999.00 2004-06-20 21:08:00.000 172 39032.60 7.50 22082.20 99999.00 2004-06-20 21:09:00.000 172 39032.00 7.50 22082.00 99999.00 2004-06-20 21:10:00.000 172 39031.80 7.49 22082.00 99999.00 2004-06-20 21:11:00.000 172 39031.70 7.50 22081.90 99999.00 2004-06-20 21:12:00.000 172 39031.40 7.51 22081.90 99999.00 2004-06-20 21:13:00.000 172 39031.50 7.53 22082.30 99999.00 2004-06-20 21:14:00.000 172 39031.50 7.54 22082.20 99999.00 2004-06-20 21:15:00.000 172 39031.40 7.54 22082.20 99999.00 2004-06-20 21:16:00.000 172 39031.30 7.55 22082.40 99999.00 2004-06-20 21:17:00.000 172 39031.30 7.55 22082.40 99999.00 2004-06-20 21:18:00.000 172 39031.40 7.57 22082.40 99999.00 2004-06-20 21:19:00.000 172 39031.30 7.59 22082.40 99999.00 2004-06-20 21:20:00.000 172 39031.40 7.59 22082.60 99999.00 2004-06-20 21:21:00.000 172 39031.30 7.59 22082.60 99999.00 2004-06-20 21:22:00.000 172 39031.00 7.58 22082.60 99999.00 2004-06-20 21:23:00.000 172 39031.00 7.58 22082.60 99999.00 2004-06-20 21:24:00.000 172 39030.80 7.59 22082.50 99999.00 2004-06-20 21:25:00.000 172 39030.70 7.59 22082.40 99999.00 2004-06-20 21:26:00.000 172 39030.40 7.59 22082.20 99999.00 2004-06-20 21:27:00.000 172 39030.50 7.59 22082.20 99999.00 2004-06-20 21:28:00.000 172 39030.30 7.58 22082.10 99999.00 2004-06-20 21:29:00.000 172 39030.60 7.59 22082.30 99999.00 2004-06-20 21:30:00.000 172 39030.50 7.58 22082.30 99999.00 2004-06-20 21:31:00.000 172 39030.70 7.59 22082.40 99999.00 2004-06-20 21:32:00.000 172 39030.60 7.58 22082.30 99999.00 2004-06-20 21:33:00.000 172 39030.80 7.58 22082.40 99999.00 2004-06-20 21:34:00.000 172 39030.50 7.58 22082.30 99999.00 2004-06-20 21:35:00.000 172 39031.00 7.60 22082.70 99999.00 2004-06-20 21:36:00.000 172 39031.30 7.60 22082.90 99999.00 2004-06-20 21:37:00.000 172 39032.50 7.64 22083.50 99999.00 2004-06-20 21:38:00.000 172 39033.10 7.62 22083.70 99999.00 2004-06-20 21:39:00.000 172 39034.20 7.65 22084.10 99999.00 2004-06-20 21:40:00.000 172 39034.70 7.64 22084.20 99999.00 2004-06-20 21:41:00.000 172 39034.80 7.63 22084.10 99999.00 2004-06-20 21:42:00.000 172 39034.70 7.62 22084.10 99999.00 2004-06-20 21:43:00.000 172 39034.30 7.61 22083.80 99999.00 2004-06-20 21:44:00.000 172 39033.90 7.59 22083.70 99999.00 2004-06-20 21:45:00.000 172 39033.80 7.58 22083.70 99999.00 2004-06-20 21:46:00.000 172 39033.60 7.58 22083.70 99999.00 2004-06-20 21:47:00.000 172 39033.70 7.60 22084.00 99999.00 2004-06-20 21:48:00.000 172 39033.90 7.63 22084.10 99999.00 2004-06-20 21:49:00.000 172 39033.90 7.65 22084.10 99999.00 2004-06-20 21:50:00.000 172 39034.30 7.66 22084.20 99999.00 2004-06-20 21:51:00.000 172 39034.30 7.66 22084.30 99999.00 2004-06-20 21:52:00.000 172 39034.20 7.67 22084.40 99999.00 2004-06-20 21:53:00.000 172 39034.20 7.68 22084.40 99999.00 2004-06-20 21:54:00.000 172 39034.10 7.70 22084.40 99999.00 2004-06-20 21:55:00.000 172 39034.10 7.70 22084.40 99999.00 2004-06-20 21:56:00.000 172 39034.00 7.71 22084.30 99999.00 2004-06-20 21:57:00.000 172 39034.00 7.71 22084.50 99999.00 2004-06-20 21:58:00.000 172 39033.90 7.72 22084.40 99999.00 2004-06-20 21:59:00.000 172 39033.90 7.74 22084.60 99999.00 2004-06-20 22:00:00.000 172 39033.80 7.77 22084.90 99999.00 2004-06-20 22:01:00.000 172 39033.90 7.78 22085.00 99999.00 2004-06-20 22:02:00.000 172 39033.80 7.77 22084.90 99999.00 2004-06-20 22:03:00.000 172 39033.60 7.80 22085.00 99999.00 2004-06-20 22:04:00.000 172 39034.00 7.81 22085.10 99999.00 2004-06-20 22:05:00.000 172 39034.20 7.81 22085.30 99999.00 2004-06-20 22:06:00.000 172 39034.30 7.84 22085.50 99999.00 2004-06-20 22:07:00.000 172 39034.50 7.86 22085.80 99999.00 2004-06-20 22:08:00.000 172 39034.50 7.88 22085.90 99999.00 2004-06-20 22:09:00.000 172 39034.70 7.90 22086.00 99999.00 2004-06-20 22:10:00.000 172 39034.80 7.92 22086.10 99999.00 2004-06-20 22:11:00.000 172 39034.80 7.94 22086.40 99999.00 2004-06-20 22:12:00.000 172 39034.90 7.95 22086.50 99999.00 2004-06-20 22:13:00.000 172 39035.00 7.96 22086.60 99999.00 2004-06-20 22:14:00.000 172 39035.00 8.00 22086.70 99999.00 2004-06-20 22:15:00.000 172 39034.90 8.03 22086.80 99999.00 2004-06-20 22:16:00.000 172 39035.00 8.04 22086.90 99999.00 2004-06-20 22:17:00.000 172 39035.10 8.05 22087.10 99999.00 2004-06-20 22:18:00.000 172 39035.10 8.10 22087.40 99999.00 2004-06-20 22:19:00.000 172 39035.20 8.14 22087.60 99999.00 2004-06-20 22:20:00.000 172 39035.20 8.16 22087.80 99999.00 2004-06-20 22:21:00.000 172 39035.10 8.19 22087.80 99999.00 2004-06-20 22:22:00.000 172 39035.00 8.21 22087.80 99999.00 2004-06-20 22:23:00.000 172 39034.90 8.22 22087.80 99999.00 2004-06-20 22:24:00.000 172 39034.90 8.23 22087.80 99999.00 2004-06-20 22:25:00.000 172 39034.60 8.25 22087.90 99999.00 2004-06-20 22:26:00.000 172 39034.70 8.25 22088.00 99999.00 2004-06-20 22:27:00.000 172 39034.90 8.28 22088.10 99999.00 2004-06-20 22:28:00.000 172 39035.10 8.29 22088.20 99999.00 2004-06-20 22:29:00.000 172 39035.20 8.31 22088.40 99999.00 2004-06-20 22:30:00.000 172 39035.30 8.32 22088.60 99999.00 2004-06-20 22:31:00.000 172 39035.30 8.34 22088.60 99999.00 2004-06-20 22:32:00.000 172 39035.40 8.35 22088.60 99999.00 2004-06-20 22:33:00.000 172 39035.50 8.39 22088.60 99999.00 2004-06-20 22:34:00.000 172 39035.50 8.41 22088.70 99999.00 2004-06-20 22:35:00.000 172 39035.50 8.43 22088.80 99999.00 2004-06-20 22:36:00.000 172 39035.60 8.47 22089.00 99999.00 2004-06-20 22:37:00.000 172 39035.60 8.50 22089.10 99999.00 2004-06-20 22:38:00.000 172 39035.50 8.51 22089.20 99999.00 2004-06-20 22:39:00.000 172 39035.70 8.55 22089.40 99999.00 2004-06-20 22:40:00.000 172 39035.80 8.58 22089.40 99999.00 2004-06-20 22:41:00.000 172 39036.00 8.60 22089.70 99999.00 2004-06-20 22:42:00.000 172 39036.10 8.61 22089.80 99999.00 2004-06-20 22:43:00.000 172 39036.00 8.63 22089.80 99999.00 2004-06-20 22:44:00.000 172 39036.20 8.64 22089.90 99999.00 2004-06-20 22:45:00.000 172 39036.30 8.68 22089.90 99999.00 2004-06-20 22:46:00.000 172 39036.50 8.74 22090.10 99999.00 2004-06-20 22:47:00.000 172 39036.50 8.79 22090.30 99999.00 2004-06-20 22:48:00.000 172 39036.60 8.83 22090.50 99999.00 2004-06-20 22:49:00.000 172 39036.60 8.86 22090.50 99999.00 2004-06-20 22:50:00.000 172 39036.70 8.88 22090.50 99999.00 2004-06-20 22:51:00.000 172 39036.60 8.90 22090.50 99999.00 2004-06-20 22:52:00.000 172 39036.60 8.92 22090.50 99999.00 2004-06-20 22:53:00.000 172 39036.60 8.95 22090.40 99999.00 2004-06-20 22:54:00.000 172 39036.60 8.93 22090.40 99999.00 2004-06-20 22:55:00.000 172 39036.60 8.93 22090.20 99999.00 2004-06-20 22:56:00.000 172 39036.70 8.93 22090.30 99999.00 2004-06-20 22:57:00.000 172 39036.60 8.94 22090.20 99999.00 2004-06-20 22:58:00.000 172 39036.50 8.94 22090.20 99999.00 2004-06-20 22:59:00.000 172 39036.50 8.96 22090.20 99999.00 2004-06-20 23:00:00.000 172 39036.40 8.98 22090.00 99999.00 2004-06-20 23:01:00.000 172 39036.40 9.01 22090.10 99999.00 2004-06-20 23:02:00.000 172 39036.50 9.01 22090.10 99999.00 2004-06-20 23:03:00.000 172 39036.50 9.04 22090.10 99999.00 2004-06-20 23:04:00.000 172 39036.50 9.08 22090.10 99999.00 2004-06-20 23:05:00.000 172 39036.50 9.10 22090.10 99999.00 2004-06-20 23:06:00.000 172 39036.40 9.10 22090.00 99999.00 2004-06-20 23:07:00.000 172 39036.40 9.12 22090.10 99999.00 2004-06-20 23:08:00.000 172 39036.30 9.12 22090.00 99999.00 2004-06-20 23:09:00.000 172 39036.20 9.13 22089.90 99999.00 2004-06-20 23:10:00.000 172 39036.10 9.14 22089.90 99999.00 2004-06-20 23:11:00.000 172 39036.10 9.14 22089.90 99999.00 2004-06-20 23:12:00.000 172 39035.90 9.14 22089.70 99999.00 2004-06-20 23:13:00.000 172 39035.90 9.13 22089.60 99999.00 2004-06-20 23:14:00.000 172 39035.80 9.13 22089.50 99999.00 2004-06-20 23:15:00.000 172 39035.80 9.15 22089.50 99999.00 2004-06-20 23:16:00.000 172 39035.80 9.16 22089.40 99999.00 2004-06-20 23:17:00.000 172 39035.80 9.17 22089.30 99999.00 2004-06-20 23:18:00.000 172 39035.90 9.20 22089.30 99999.00 2004-06-20 23:19:00.000 172 39036.00 9.22 22089.60 99999.00 2004-06-20 23:20:00.000 172 39036.00 9.23 22089.40 99999.00 2004-06-20 23:21:00.000 172 39036.10 9.25 22089.60 99999.00 2004-06-20 23:22:00.000 172 39036.20 9.27 22089.70 99999.00 2004-06-20 23:23:00.000 172 39036.40 9.30 22090.00 99999.00 2004-06-20 23:24:00.000 172 39036.40 9.32 22090.00 99999.00 2004-06-20 23:25:00.000 172 39036.40 9.33 22089.90 99999.00 2004-06-20 23:26:00.000 172 39036.20 9.34 22089.90 99999.00 2004-06-20 23:27:00.000 172 39036.10 9.34 22089.80 99999.00 2004-06-20 23:28:00.000 172 39036.10 9.34 22089.70 99999.00 2004-06-20 23:29:00.000 172 39036.00 9.34 22089.70 99999.00 2004-06-20 23:30:00.000 172 39036.10 9.33 22089.70 99999.00 2004-06-20 23:31:00.000 172 39036.10 9.35 22089.80 99999.00 2004-06-20 23:32:00.000 172 39036.10 9.37 22089.90 99999.00 2004-06-20 23:33:00.000 172 39036.10 9.40 22089.90 99999.00 2004-06-20 23:34:00.000 172 39036.00 9.43 22089.90 99999.00 2004-06-20 23:35:00.000 172 39036.20 9.48 22090.10 99999.00 2004-06-20 23:36:00.000 172 39036.10 9.50 22090.20 99999.00 2004-06-20 23:37:00.000 172 39036.10 9.51 22090.20 99999.00 2004-06-20 23:38:00.000 172 39036.10 9.52 22090.20 99999.00 2004-06-20 23:39:00.000 172 39036.00 9.55 22090.10 99999.00 2004-06-20 23:40:00.000 172 39036.00 9.55 22090.20 99999.00 2004-06-20 23:41:00.000 172 39035.90 9.55 22090.20 99999.00 2004-06-20 23:42:00.000 172 39036.10 9.55 22090.10 99999.00 2004-06-20 23:43:00.000 172 39035.70 9.53 22089.80 99999.00 2004-06-20 23:44:00.000 172 39035.70 9.53 22089.80 99999.00 2004-06-20 23:45:00.000 172 39035.50 9.55 22089.80 99999.00 2004-06-20 23:46:00.000 172 39035.30 9.53 22089.70 99999.00 2004-06-20 23:47:00.000 172 39035.10 9.55 22089.50 99999.00 2004-06-20 23:48:00.000 172 39035.10 9.59 22089.50 99999.00 2004-06-20 23:49:00.000 172 39035.00 9.62 22089.50 99999.00 2004-06-20 23:50:00.000 172 39034.90 9.61 22089.40 99999.00 2004-06-20 23:51:00.000 172 39034.40 9.59 22089.20 99999.00 2004-06-20 23:52:00.000 172 39034.50 9.60 22089.20 99999.00 2004-06-20 23:53:00.000 172 39034.10 9.61 22089.00 99999.00 2004-06-20 23:54:00.000 172 39034.20 9.58 22089.10 99999.00 2004-06-20 23:55:00.000 172 39034.20 9.57 22089.00 99999.00 2004-06-20 23:56:00.000 172 39034.20 9.57 22089.00 99999.00 2004-06-20 23:57:00.000 172 39034.10 9.61 22089.10 99999.00 2004-06-20 23:58:00.000 172 39034.20 9.60 22089.20 99999.00 2004-06-20 23:59:00.000 172 39033.90 9.63 22089.10 99999.00