Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-06-21 00:00:00.000 173 39034.30 9.58 22089.00 99999.00 2004-06-21 00:01:00.000 173 39034.10 9.64 22089.00 99999.00 2004-06-21 00:02:00.000 173 39034.40 9.67 22089.20 99999.00 2004-06-21 00:03:00.000 173 39034.60 9.67 22089.30 99999.00 2004-06-21 00:04:00.000 173 39034.90 9.67 22089.30 99999.00 2004-06-21 00:05:00.000 173 39035.00 9.70 22089.30 99999.00 2004-06-21 00:06:00.000 173 39035.20 9.70 22089.50 99999.00 2004-06-21 00:07:00.000 173 39035.40 9.72 22089.40 99999.00 2004-06-21 00:08:00.000 173 39035.60 9.78 22089.60 99999.00 2004-06-21 00:09:00.000 173 39035.60 9.81 22089.80 99999.00 2004-06-21 00:10:00.000 173 39035.80 9.82 22089.80 99999.00 2004-06-21 00:11:00.000 173 39035.90 9.86 22089.90 99999.00 2004-06-21 00:12:00.000 173 39036.00 9.85 22089.80 99999.00 2004-06-21 00:13:00.000 173 39036.10 9.86 22089.70 99999.00 2004-06-21 00:14:00.000 173 39036.30 9.85 22089.80 99999.00 2004-06-21 00:15:00.000 173 39036.50 9.84 22089.70 99999.00 2004-06-21 00:16:00.000 173 39036.60 9.83 22089.60 99999.00 2004-06-21 00:17:00.000 173 39036.70 9.83 22089.50 99999.00 2004-06-21 00:18:00.000 173 39036.80 9.89 22089.70 99999.00 2004-06-21 00:19:00.000 173 39036.80 9.86 22089.60 99999.00 2004-06-21 00:20:00.000 173 39036.70 9.87 22089.50 99999.00 2004-06-21 00:21:00.000 173 39036.90 9.90 22089.80 99999.00 2004-06-21 00:22:00.000 173 39037.30 9.98 22090.10 99999.00 2004-06-21 00:23:00.000 173 39037.60 10.01 22090.10 99999.00 2004-06-21 00:24:00.000 173 39037.70 10.00 22090.20 99999.00 2004-06-21 00:25:00.000 173 39037.80 10.01 22090.00 99999.00 2004-06-21 00:26:00.000 173 39038.00 10.03 22090.10 99999.00 2004-06-21 00:27:00.000 173 39038.20 10.06 22090.20 99999.00 2004-06-21 00:28:00.000 173 39038.30 10.09 22090.20 99999.00 2004-06-21 00:29:00.000 173 39038.30 10.09 22090.10 99999.00 2004-06-21 00:30:00.000 173 39038.40 10.09 22090.00 99999.00 2004-06-21 00:31:00.000 173 39038.60 10.11 22090.10 99999.00 2004-06-21 00:32:00.000 173 39038.70 10.13 22090.10 99999.00 2004-06-21 00:33:00.000 173 39038.80 10.16 22090.00 99999.00 2004-06-21 00:34:00.000 173 39038.80 10.15 22090.00 99999.00 2004-06-21 00:35:00.000 173 39038.80 10.16 22089.80 99999.00 2004-06-21 00:36:00.000 173 39038.80 10.16 22089.80 99999.00 2004-06-21 00:37:00.000 173 39038.70 10.14 22089.60 99999.00 2004-06-21 00:38:00.000 173 39038.50 10.14 22089.40 99999.00 2004-06-21 00:39:00.000 173 39038.50 10.14 22089.30 99999.00 2004-06-21 00:40:00.000 173 39038.30 10.14 22089.10 99999.00 2004-06-21 00:41:00.000 173 39038.40 10.16 22089.00 99999.00 2004-06-21 00:42:00.000 173 39038.50 10.18 22089.10 99999.00 2004-06-21 00:43:00.000 173 39038.30 10.17 22088.80 99999.00 2004-06-21 00:44:00.000 173 39038.20 10.16 22088.70 99999.00 2004-06-21 00:45:00.000 173 39038.10 10.16 22088.40 99999.00 2004-06-21 00:46:00.000 173 39038.10 10.14 22088.20 99999.00 2004-06-21 00:47:00.000 173 39038.00 10.16 22088.10 99999.00 2004-06-21 00:48:00.000 173 39037.90 10.18 22088.20 99999.00 2004-06-21 00:49:00.000 173 39038.00 10.18 22088.10 99999.00 2004-06-21 00:50:00.000 173 39038.00 10.19 22088.00 99999.00 2004-06-21 00:51:00.000 173 39038.10 10.19 22088.00 99999.00 2004-06-21 00:52:00.000 173 39038.10 10.17 22087.80 99999.00 2004-06-21 00:53:00.000 173 39038.20 10.17 22087.70 99999.00 2004-06-21 00:54:00.000 173 39038.40 10.17 22087.40 99999.00 2004-06-21 00:55:00.000 173 39038.60 10.17 22087.60 99999.00 2004-06-21 00:56:00.000 173 39038.70 10.16 22087.40 99999.00 2004-06-21 00:57:00.000 173 39038.80 10.17 22087.40 99999.00 2004-06-21 00:58:00.000 173 39038.90 10.17 22087.40 99999.00 2004-06-21 00:59:00.000 173 39038.90 10.20 22087.40 99999.00 2004-06-21 01:00:00.000 173 39039.00 10.23 22087.30 99999.00 2004-06-21 01:01:00.000 173 39039.10 10.26 22087.20 99999.00 2004-06-21 01:02:00.000 173 39039.30 10.28 22087.20 99999.00 2004-06-21 01:03:00.000 173 39039.30 10.27 22087.00 99999.00 2004-06-21 01:04:00.000 173 39039.40 10.24 22086.70 99999.00 2004-06-21 01:05:00.000 173 39039.10 10.22 22086.30 99999.00 2004-06-21 01:06:00.000 173 39039.20 10.21 22086.10 99999.00 2004-06-21 01:07:00.000 173 39039.10 10.20 22085.70 99999.00 2004-06-21 01:08:00.000 173 39039.10 10.18 22085.60 99999.00 2004-06-21 01:09:00.000 173 39039.30 10.17 22085.30 99999.00 2004-06-21 01:10:00.000 173 39039.10 10.16 22085.00 99999.00 2004-06-21 01:11:00.000 173 39039.20 10.16 22084.80 99999.00 2004-06-21 01:12:00.000 173 39038.80 10.15 22084.40 99999.00 2004-06-21 01:13:00.000 173 39038.90 10.11 22084.20 99999.00 2004-06-21 01:14:00.000 173 39038.70 10.11 22083.90 99999.00 2004-06-21 01:15:00.000 173 39038.70 10.10 22083.70 99999.00 2004-06-21 01:16:00.000 173 39038.40 10.08 22083.40 99999.00 2004-06-21 01:17:00.000 173 39038.10 10.05 22083.10 99999.00 2004-06-21 01:18:00.000 173 39038.00 10.03 22082.90 99999.00 2004-06-21 01:19:00.000 173 39037.90 10.04 22082.90 99999.00 2004-06-21 01:20:00.000 173 39038.00 10.03 22082.80 99999.00 2004-06-21 01:21:00.000 173 39038.30 10.03 22082.90 99999.00 2004-06-21 01:22:00.000 173 39038.80 10.03 22082.90 99999.00 2004-06-21 01:23:00.000 173 39039.20 10.01 22082.90 99999.00 2004-06-21 01:24:00.000 173 39039.50 9.99 22082.80 99999.00 2004-06-21 01:25:00.000 173 39039.80 9.99 22082.90 99999.00 2004-06-21 01:26:00.000 173 39039.90 10.04 22083.10 99999.00 2004-06-21 01:27:00.000 173 39040.30 10.15 22083.40 99999.00 2004-06-21 01:28:00.000 173 39040.90 10.26 22083.90 99999.00 2004-06-21 01:29:00.000 173 39041.00 10.29 22083.90 99999.00 2004-06-21 01:30:00.000 173 39041.20 10.31 22083.90 99999.00 2004-06-21 01:31:00.000 173 39041.10 10.28 22083.60 99999.00 2004-06-21 01:32:00.000 173 39040.90 10.24 22083.20 99999.00 2004-06-21 01:33:00.000 173 39040.70 10.19 22083.00 99999.00 2004-06-21 01:34:00.000 173 39040.60 10.14 22082.50 99999.00 2004-06-21 01:35:00.000 173 39040.50 10.13 22082.30 99999.00 2004-06-21 01:36:00.000 173 39040.60 10.12 22082.00 99999.00 2004-06-21 01:37:00.000 173 39040.70 10.10 22081.90 99999.00 2004-06-21 01:38:00.000 173 39040.90 10.10 22081.90 99999.00 2004-06-21 01:39:00.000 173 39040.90 10.09 22081.80 99999.00 2004-06-21 01:40:00.000 173 39040.90 10.08 22081.50 99999.00 2004-06-21 01:41:00.000 173 39041.00 10.07 22081.30 99999.00 2004-06-21 01:42:00.000 173 39041.40 10.08 22081.30 99999.00 2004-06-21 01:43:00.000 173 39041.80 10.08 22081.40 99999.00 2004-06-21 01:44:00.000 173 39042.20 10.11 22081.50 99999.00 2004-06-21 01:45:00.000 173 39042.40 10.10 22081.20 99999.00 2004-06-21 01:46:00.000 173 39042.50 10.11 22081.30 99999.00 2004-06-21 01:47:00.000 173 39042.70 10.12 22081.10 99999.00 2004-06-21 01:48:00.000 173 39042.70 10.10 22080.80 99999.00 2004-06-21 01:49:00.000 173 39042.90 10.11 22080.70 99999.00 2004-06-21 01:50:00.000 173 39042.90 10.09 22080.40 99999.00 2004-06-21 01:51:00.000 173 39043.10 10.07 22080.20 99999.00 2004-06-21 01:52:00.000 173 39042.40 10.01 22079.50 99999.00 2004-06-21 01:53:00.000 173 39042.90 10.00 22079.50 99999.00 2004-06-21 01:54:00.000 173 39042.80 9.99 22079.20 99999.00 2004-06-21 01:55:00.000 173 39043.20 9.98 22079.20 99999.00 2004-06-21 01:56:00.000 173 39042.80 9.94 22078.70 99999.00 2004-06-21 01:57:00.000 173 39043.30 9.93 22078.60 99999.00 2004-06-21 01:58:00.000 173 39043.30 9.93 22078.50 99999.00 2004-06-21 01:59:00.000 173 39043.60 9.91 22078.30 99999.00 2004-06-21 02:00:00.000 173 39043.50 9.89 22078.00 99999.00 2004-06-21 02:01:00.000 173 39043.60 9.87 22077.70 99999.00 2004-06-21 02:02:00.000 173 39043.80 9.85 22077.70 99999.00 2004-06-21 02:03:00.000 173 39043.70 9.83 22077.20 99999.00 2004-06-21 02:04:00.000 173 39043.70 9.82 22076.90 99999.00 2004-06-21 02:05:00.000 173 39043.70 9.79 22076.70 99999.00 2004-06-21 02:06:00.000 173 39043.60 9.77 22076.50 99999.00 2004-06-21 02:07:00.000 173 39043.60 9.74 22076.20 99999.00 2004-06-21 02:08:00.000 173 39043.40 9.70 22075.90 99999.00 2004-06-21 02:09:00.000 173 39043.60 9.67 22075.90 99999.00 2004-06-21 02:10:00.000 173 39043.60 9.64 22075.60 99999.00 2004-06-21 02:11:00.000 173 39043.60 9.62 22075.60 99999.00 2004-06-21 02:12:00.000 173 39043.80 9.61 22075.50 99999.00 2004-06-21 02:13:00.000 173 39043.90 9.62 22075.40 99999.00 2004-06-21 02:14:00.000 173 39044.20 9.63 22075.40 99999.00 2004-06-21 02:15:00.000 173 39044.30 9.61 22075.30 99999.00 2004-06-21 02:16:00.000 173 39044.60 9.58 22075.20 99999.00 2004-06-21 02:17:00.000 173 39044.70 9.56 22075.00 99999.00 2004-06-21 02:18:00.000 173 39045.00 9.55 22075.00 99999.00 2004-06-21 02:19:00.000 173 39045.30 9.53 22074.80 99999.00 2004-06-21 02:20:00.000 173 39045.40 9.53 22074.70 99999.00 2004-06-21 02:21:00.000 173 39045.70 9.50 22074.60 99999.00 2004-06-21 02:22:00.000 173 39045.80 9.47 22074.40 99999.00 2004-06-21 02:23:00.000 173 39046.00 9.46 22074.20 99999.00 2004-06-21 02:24:00.000 173 39046.10 9.43 22073.90 99999.00 2004-06-21 02:25:00.000 173 39046.40 9.41 22073.80 99999.00 2004-06-21 02:26:00.000 173 39046.60 9.38 22073.60 99999.00 2004-06-21 02:27:00.000 173 39046.70 9.34 22073.20 99999.00 2004-06-21 02:28:00.000 173 39046.60 9.31 22073.10 99999.00 2004-06-21 02:29:00.000 173 39046.90 9.28 22072.90 99999.00 2004-06-21 02:30:00.000 173 39047.10 9.25 22072.70 99999.00 2004-06-21 02:31:00.000 173 39047.20 9.23 22072.60 99999.00 2004-06-21 02:32:00.000 173 39047.30 9.19 22072.40 99999.00 2004-06-21 02:33:00.000 173 39047.40 9.16 22072.10 99999.00 2004-06-21 02:34:00.000 173 39047.40 9.13 22071.90 99999.00 2004-06-21 02:35:00.000 173 39047.30 9.08 22071.70 99999.00 2004-06-21 02:36:00.000 173 39047.40 9.03 22071.50 99999.00 2004-06-21 02:37:00.000 173 39047.20 8.99 22071.10 99999.00 2004-06-21 02:38:00.000 173 39047.50 8.95 22071.00 99999.00 2004-06-21 02:39:00.000 173 39047.60 8.93 22070.80 99999.00 2004-06-21 02:40:00.000 173 39047.80 8.91 22070.70 99999.00 2004-06-21 02:41:00.000 173 39048.00 8.89 22070.40 99999.00 2004-06-21 02:42:00.000 173 39048.30 8.88 22070.40 99999.00 2004-06-21 02:43:00.000 173 39048.50 8.86 22070.30 99999.00 2004-06-21 02:44:00.000 173 39048.70 8.84 22070.10 99999.00 2004-06-21 02:45:00.000 173 39048.80 8.82 22069.90 99999.00 2004-06-21 02:46:00.000 173 39049.10 8.80 22069.80 99999.00 2004-06-21 02:47:00.000 173 39049.10 8.77 22069.60 99999.00 2004-06-21 02:48:00.000 173 39049.10 8.73 22069.30 99999.00 2004-06-21 02:49:00.000 173 39049.50 8.72 22069.20 99999.00 2004-06-21 02:50:00.000 173 39049.50 8.70 22069.10 99999.00 2004-06-21 02:51:00.000 173 39049.60 8.68 22069.00 99999.00 2004-06-21 02:52:00.000 173 39049.50 8.63 22068.70 99999.00 2004-06-21 02:53:00.000 173 39049.60 8.59 22068.60 99999.00 2004-06-21 02:54:00.000 173 39049.60 8.57 22068.40 99999.00 2004-06-21 02:55:00.000 173 39049.80 8.52 22068.20 99999.00 2004-06-21 02:56:00.000 173 39049.60 8.50 22068.10 99999.00 2004-06-21 02:57:00.000 173 39049.60 8.47 22067.90 99999.00 2004-06-21 02:58:00.000 173 39049.70 8.46 22067.80 99999.00 2004-06-21 02:59:00.000 173 39049.80 8.44 22067.80 99999.00 2004-06-21 03:00:00.000 173 39050.10 8.42 22067.70 99999.00 2004-06-21 03:01:00.000 173 39050.20 8.42 22067.70 99999.00 2004-06-21 03:02:00.000 173 39050.50 8.42 22067.60 99999.00 2004-06-21 03:03:00.000 173 39050.90 8.42 22067.70 99999.00 2004-06-21 03:04:00.000 173 39051.00 8.40 22067.60 99999.00 2004-06-21 03:05:00.000 173 39051.30 8.40 22067.70 99999.00 2004-06-21 03:06:00.000 173 39051.50 8.41 22067.60 99999.00 2004-06-21 03:07:00.000 173 39051.70 8.41 22067.50 99999.00 2004-06-21 03:08:00.000 173 39051.70 8.38 22067.30 99999.00 2004-06-21 03:09:00.000 173 39051.70 8.36 22067.10 99999.00 2004-06-21 03:10:00.000 173 39051.60 8.35 22067.00 99999.00 2004-06-21 03:11:00.000 173 39052.00 8.35 22067.10 99999.00 2004-06-21 03:12:00.000 173 39052.30 8.35 22067.00 99999.00 2004-06-21 03:13:00.000 173 39052.80 8.36 22067.10 99999.00 2004-06-21 03:14:00.000 173 39052.70 8.34 22066.90 99999.00 2004-06-21 03:15:00.000 173 39052.70 8.33 22066.80 99999.00 2004-06-21 03:16:00.000 173 39052.70 8.32 22066.50 99999.00 2004-06-21 03:17:00.000 173 39052.60 8.30 22066.30 99999.00 2004-06-21 03:18:00.000 173 39052.60 8.28 22066.20 99999.00 2004-06-21 03:19:00.000 173 39052.10 8.24 22065.70 99999.00 2004-06-21 03:20:00.000 173 39052.00 8.21 22065.40 99999.00 2004-06-21 03:21:00.000 173 39052.10 8.18 22065.40 99999.00 2004-06-21 03:22:00.000 173 39052.10 8.15 22065.40 99999.00 2004-06-21 03:23:00.000 173 39052.00 8.13 22065.30 99999.00 2004-06-21 03:24:00.000 173 39051.90 8.10 22064.90 99999.00 2004-06-21 03:25:00.000 173 39051.90 8.07 22064.70 99999.00 2004-06-21 03:26:00.000 173 39051.80 8.05 22064.60 99999.00 2004-06-21 03:27:00.000 173 39051.80 8.00 22064.40 99999.00 2004-06-21 03:28:00.000 173 39052.00 7.99 22064.30 99999.00 2004-06-21 03:29:00.000 173 39051.90 7.95 22064.20 99999.00 2004-06-21 03:30:00.000 173 39051.90 7.92 22064.00 99999.00 2004-06-21 03:31:00.000 173 39051.70 7.87 22063.80 99999.00 2004-06-21 03:32:00.000 173 39051.60 7.84 22063.50 99999.00 2004-06-21 03:33:00.000 173 39051.30 7.79 22063.20 99999.00 2004-06-21 03:34:00.000 173 39051.10 7.74 22062.80 99999.00 2004-06-21 03:35:00.000 173 39051.10 7.71 22062.70 99999.00 2004-06-21 03:36:00.000 173 39051.20 7.68 22062.60 99999.00 2004-06-21 03:37:00.000 173 39051.30 7.65 22062.50 99999.00 2004-06-21 03:38:00.000 173 39051.30 7.62 22062.50 99999.00 2004-06-21 03:39:00.000 173 39051.10 7.60 22062.30 99999.00 2004-06-21 03:40:00.000 173 39051.00 7.57 22062.10 99999.00 2004-06-21 03:41:00.000 173 39050.90 7.55 22061.80 99999.00 2004-06-21 03:42:00.000 173 39050.70 7.51 22061.60 99999.00 2004-06-21 03:43:00.000 173 39050.50 7.48 22061.50 99999.00 2004-06-21 03:44:00.000 173 39050.30 7.46 22061.40 99999.00 2004-06-21 03:45:00.000 173 39049.90 7.43 22061.10 99999.00 2004-06-21 03:46:00.000 173 39049.80 7.41 22061.10 99999.00 2004-06-21 03:47:00.000 173 39049.90 7.39 22061.00 99999.00 2004-06-21 03:48:00.000 173 39050.00 7.38 22061.00 99999.00 2004-06-21 03:49:00.000 173 39050.00 7.35 22060.90 99999.00 2004-06-21 03:50:00.000 173 39050.10 7.32 22060.80 99999.00 2004-06-21 03:51:00.000 173 39050.10 7.29 22060.80 99999.00 2004-06-21 03:52:00.000 173 39050.10 7.26 22060.70 99999.00 2004-06-21 03:53:00.000 173 39050.30 7.24 22060.70 99999.00 2004-06-21 03:54:00.000 173 39050.60 7.23 22060.70 99999.00 2004-06-21 03:55:00.000 173 39050.80 7.21 22060.60 99999.00 2004-06-21 03:56:00.000 173 39050.80 7.18 22060.50 99999.00 2004-06-21 03:57:00.000 173 39050.80 7.15 22060.30 99999.00 2004-06-21 03:58:00.000 173 39050.70 7.13 22060.20 99999.00 2004-06-21 03:59:00.000 173 39050.80 7.12 22060.10 99999.00 2004-06-21 04:00:00.000 173 39050.70 7.10 22060.00 99999.00 2004-06-21 04:01:00.000 173 39050.80 7.07 22060.10 99999.00 2004-06-21 04:02:00.000 173 39051.10 7.05 22060.10 99999.00 2004-06-21 04:03:00.000 173 39051.30 7.02 22060.00 99999.00 2004-06-21 04:04:00.000 173 39051.60 6.99 22060.10 99999.00 2004-06-21 04:05:00.000 173 39052.00 6.97 22060.10 99999.00 2004-06-21 04:06:00.000 173 39051.80 6.94 22060.10 99999.00 2004-06-21 04:07:00.000 173 39051.60 6.91 22059.90 99999.00 2004-06-21 04:08:00.000 173 39051.70 6.88 22059.70 99999.00 2004-06-21 04:09:00.000 173 39051.60 6.87 22059.60 99999.00 2004-06-21 04:10:00.000 173 39051.60 6.83 22059.40 99999.00 2004-06-21 04:11:00.000 173 39051.50 6.80 22059.30 99999.00 2004-06-21 04:12:00.000 173 39051.60 6.76 22059.20 99999.00 2004-06-21 04:13:00.000 173 39051.70 6.75 22059.10 99999.00 2004-06-21 04:14:00.000 173 39051.80 6.74 22059.20 99999.00 2004-06-21 04:15:00.000 173 39051.90 6.72 22059.10 99999.00 2004-06-21 04:16:00.000 173 39051.80 6.69 22059.00 99999.00 2004-06-21 04:17:00.000 173 39051.80 6.67 22058.90 99999.00 2004-06-21 04:18:00.000 173 39051.80 6.65 22058.70 99999.00 2004-06-21 04:19:00.000 173 39051.60 6.63 22058.70 99999.00 2004-06-21 04:20:00.000 173 39051.50 6.61 22058.60 99999.00 2004-06-21 04:21:00.000 173 39051.50 6.59 22058.50 99999.00 2004-06-21 04:22:00.000 173 39051.30 6.56 22058.40 99999.00 2004-06-21 04:23:00.000 173 39051.00 6.55 22058.30 99999.00 2004-06-21 04:24:00.000 173 39050.90 6.54 22058.20 99999.00 2004-06-21 04:25:00.000 173 39050.90 6.52 22058.20 99999.00 2004-06-21 04:26:00.000 173 39050.80 6.51 22058.30 99999.00 2004-06-21 04:27:00.000 173 39050.70 6.49 22058.20 99999.00 2004-06-21 04:28:00.000 173 39050.70 6.47 22058.30 99999.00 2004-06-21 04:29:00.000 173 39050.80 6.45 22058.30 99999.00 2004-06-21 04:30:00.000 173 39051.10 6.43 22058.30 99999.00 2004-06-21 04:31:00.000 173 39051.40 6.41 22058.40 99999.00 2004-06-21 04:32:00.000 173 39051.50 6.40 22058.30 99999.00 2004-06-21 04:33:00.000 173 39051.50 6.37 22058.40 99999.00 2004-06-21 04:34:00.000 173 39051.60 6.35 22058.30 99999.00 2004-06-21 04:35:00.000 173 39051.70 6.35 22058.30 99999.00 2004-06-21 04:36:00.000 173 39052.00 6.35 22058.40 99999.00 2004-06-21 04:37:00.000 173 39052.20 6.36 22058.60 99999.00 2004-06-21 04:38:00.000 173 39052.40 6.37 22058.80 99999.00 2004-06-21 04:39:00.000 173 39052.50 6.37 22058.80 99999.00 2004-06-21 04:40:00.000 173 39052.70 6.35 22058.80 99999.00 2004-06-21 04:41:00.000 173 39052.90 6.34 22059.00 99999.00 2004-06-21 04:42:00.000 173 39052.80 6.33 22058.90 99999.00 2004-06-21 04:43:00.000 173 39052.80 6.31 22058.80 99999.00 2004-06-21 04:44:00.000 173 39052.80 6.31 22058.90 99999.00 2004-06-21 04:45:00.000 173 39052.70 6.29 22058.80 99999.00 2004-06-21 04:46:00.000 173 39052.70 6.26 22058.80 99999.00 2004-06-21 04:47:00.000 173 39052.80 6.27 22059.00 99999.00 2004-06-21 04:48:00.000 173 39052.80 6.25 22059.10 99999.00 2004-06-21 04:49:00.000 173 39052.70 6.25 22059.20 99999.00 2004-06-21 04:50:00.000 173 39052.70 6.25 22059.30 99999.00 2004-06-21 04:51:00.000 173 39052.80 6.25 22059.30 99999.00 2004-06-21 04:52:00.000 173 39052.90 6.23 22059.40 99999.00 2004-06-21 04:53:00.000 173 39053.10 6.22 22059.40 99999.00 2004-06-21 04:54:00.000 173 39053.30 6.23 22059.50 99999.00 2004-06-21 04:55:00.000 173 39053.50 6.23 22059.70 99999.00 2004-06-21 04:56:00.000 173 39053.50 6.23 22059.90 99999.00 2004-06-21 04:57:00.000 173 39053.50 6.22 22059.80 99999.00 2004-06-21 04:58:00.000 173 39053.30 6.20 22059.80 99999.00 2004-06-21 04:59:00.000 173 39053.40 6.19 22059.90 99999.00 2004-06-21 05:00:00.000 173 39053.40 6.18 22059.80 99999.00 2004-06-21 05:01:00.000 173 39053.20 6.15 22059.90 99999.00 2004-06-21 05:02:00.000 173 39053.30 6.15 22059.90 99999.00 2004-06-21 05:03:00.000 173 39053.10 6.13 22059.90 99999.00 2004-06-21 05:04:00.000 173 39053.10 6.12 22060.00 99999.00 2004-06-21 05:05:00.000 173 39053.20 6.11 22060.00 99999.00 2004-06-21 05:06:00.000 173 39053.10 6.09 22060.00 99999.00 2004-06-21 05:07:00.000 173 39053.00 6.06 22060.00 99999.00 2004-06-21 05:08:00.000 173 39053.10 6.06 22060.10 99999.00 2004-06-21 05:09:00.000 173 39053.00 6.05 22060.20 99999.00 2004-06-21 05:10:00.000 173 39053.00 6.04 22060.20 99999.00 2004-06-21 05:11:00.000 173 39053.10 6.02 22060.20 99999.00 2004-06-21 05:12:00.000 173 39052.90 6.02 22060.10 99999.00 2004-06-21 05:13:00.000 173 39053.10 6.01 22060.20 99999.00 2004-06-21 05:14:00.000 173 39053.20 6.00 22060.30 99999.00 2004-06-21 05:15:00.000 173 39053.40 6.00 22060.40 99999.00 2004-06-21 05:16:00.000 173 39053.40 5.98 22060.50 99999.00 2004-06-21 05:17:00.000 173 39053.40 5.96 22060.50 99999.00 2004-06-21 05:18:00.000 173 39053.40 5.95 22060.60 99999.00 2004-06-21 05:19:00.000 173 39053.20 5.95 22060.50 99999.00 2004-06-21 05:20:00.000 173 39053.10 5.93 22060.40 99999.00 2004-06-21 05:21:00.000 173 39053.20 5.94 22060.50 99999.00 2004-06-21 05:22:00.000 173 39053.30 5.96 22060.70 99999.00 2004-06-21 05:23:00.000 173 39053.40 5.97 22060.90 99999.00 2004-06-21 05:24:00.000 173 39054.10 6.00 22061.40 99999.00 2004-06-21 05:25:00.000 173 39054.00 5.98 22061.30 99999.00 2004-06-21 05:26:00.000 173 39054.10 5.98 22061.40 99999.00 2004-06-21 05:27:00.000 173 39054.10 5.97 22061.40 99999.00 2004-06-21 05:28:00.000 173 39054.00 5.99 22061.50 99999.00 2004-06-21 05:29:00.000 173 39053.80 5.99 22061.60 99999.00 2004-06-21 05:30:00.000 173 39053.70 6.00 22061.70 99999.00 2004-06-21 05:31:00.000 173 39053.60 5.98 22061.70 99999.00 2004-06-21 05:32:00.000 173 39053.60 5.98 22061.60 99999.00 2004-06-21 05:33:00.000 173 39053.60 5.98 22061.80 99999.00 2004-06-21 05:34:00.000 173 39053.70 5.99 22061.90 99999.00 2004-06-21 05:35:00.000 173 39053.70 5.99 22061.90 99999.00 2004-06-21 05:36:00.000 173 39053.70 6.01 22062.10 99999.00 2004-06-21 05:37:00.000 173 39053.60 6.00 22062.00 99999.00 2004-06-21 05:38:00.000 173 39053.50 6.01 22062.20 99999.00 2004-06-21 05:39:00.000 173 39053.40 6.01 22062.10 99999.00 2004-06-21 05:40:00.000 173 39053.80 6.02 22062.30 99999.00 2004-06-21 05:41:00.000 173 39053.00 6.01 22062.10 99999.00 2004-06-21 05:42:00.000 173 39053.50 6.02 22062.50 99999.00 2004-06-21 05:43:00.000 173 39053.40 6.00 22062.40 99999.00 2004-06-21 05:44:00.000 173 39053.50 6.00 22062.60 99999.00 2004-06-21 05:45:00.000 173 39053.70 6.03 22062.70 99999.00 2004-06-21 05:46:00.000 173 39053.40 6.02 22062.70 99999.00 2004-06-21 05:47:00.000 173 39053.70 6.02 22063.00 99999.00 2004-06-21 05:48:00.000 173 39053.80 6.02 22063.10 99999.00 2004-06-21 05:49:00.000 173 39053.40 6.00 22062.90 99999.00 2004-06-21 05:50:00.000 173 39053.60 5.99 22063.10 99999.00 2004-06-21 05:51:00.000 173 39053.60 6.00 22063.20 99999.00 2004-06-21 05:52:00.000 173 39053.80 5.99 22063.40 99999.00 2004-06-21 05:53:00.000 173 39054.00 5.99 22063.60 99999.00 2004-06-21 05:54:00.000 173 39054.10 5.99 22063.60 99999.00 2004-06-21 05:55:00.000 173 39054.20 5.98 22063.70 99999.00 2004-06-21 05:56:00.000 173 39053.50 5.96 22063.50 99999.00 2004-06-21 05:57:00.000 173 39053.90 5.95 22063.70 99999.00 2004-06-21 05:58:00.000 173 39054.40 5.97 22064.10 99999.00 2004-06-21 05:59:00.000 173 39054.00 5.93 22064.00 99999.00 2004-06-21 06:00:00.000 173 39054.10 5.94 22064.10 99999.00 2004-06-21 06:01:00.000 173 39054.30 5.94 22064.40 99999.00 2004-06-21 06:02:00.000 173 39053.90 5.92 22064.30 99999.00 2004-06-21 06:03:00.000 173 39054.20 5.95 22064.70 99999.00 2004-06-21 06:04:00.000 173 39054.70 5.95 22065.10 99999.00 2004-06-21 06:05:00.000 173 39054.60 5.92 22065.20 99999.00 2004-06-21 06:06:00.000 173 39055.00 5.92 22065.60 99999.00 2004-06-21 06:07:00.000 173 39055.10 5.92 22065.80 99999.00 2004-06-21 06:08:00.000 173 39055.00 5.91 22065.80 99999.00 2004-06-21 06:09:00.000 173 39055.30 5.92 22066.10 99999.00 2004-06-21 06:10:00.000 173 39055.60 5.94 22066.50 99999.00 2004-06-21 06:11:00.000 173 39055.30 5.93 22066.60 99999.00 2004-06-21 06:12:00.000 173 39055.30 5.91 22066.60 99999.00 2004-06-21 06:13:00.000 173 39055.00 5.90 22066.60 99999.00 2004-06-21 06:14:00.000 173 39054.80 5.88 22066.60 99999.00 2004-06-21 06:15:00.000 173 39055.00 5.88 22066.80 99999.00 2004-06-21 06:16:00.000 173 39055.00 5.87 22066.90 99999.00 2004-06-21 06:17:00.000 173 39054.90 5.85 22067.00 99999.00 2004-06-21 06:18:00.000 173 39054.80 5.84 22067.10 99999.00 2004-06-21 06:19:00.000 173 39054.40 5.83 22067.00 99999.00 2004-06-21 06:20:00.000 173 39054.10 5.81 22066.90 99999.00 2004-06-21 06:21:00.000 173 39054.00 5.81 22067.10 99999.00 2004-06-21 06:22:00.000 173 39054.20 5.82 22067.40 99999.00 2004-06-21 06:23:00.000 173 39054.10 5.80 22067.50 99999.00 2004-06-21 06:24:00.000 173 39053.70 5.80 22067.50 99999.00 2004-06-21 06:25:00.000 173 39053.40 5.77 22067.40 99999.00 2004-06-21 06:26:00.000 173 39053.60 5.77 22067.50 99999.00 2004-06-21 06:27:00.000 173 39054.00 5.77 22067.80 99999.00 2004-06-21 06:28:00.000 173 39054.10 5.77 22067.80 99999.00 2004-06-21 06:29:00.000 173 39054.10 5.77 22068.00 99999.00 2004-06-21 06:30:00.000 173 39053.30 5.73 22067.80 99999.00 2004-06-21 06:31:00.000 173 39053.50 5.72 22067.80 99999.00 2004-06-21 06:32:00.000 173 39053.60 5.73 22067.90 99999.00 2004-06-21 06:33:00.000 173 39053.50 5.72 22068.00 99999.00 2004-06-21 06:34:00.000 173 39053.40 5.71 22068.20 99999.00 2004-06-21 06:35:00.000 173 39053.20 5.72 22068.10 99999.00 2004-06-21 06:36:00.000 173 39052.90 5.71 22068.00 99999.00 2004-06-21 06:37:00.000 173 39052.70 5.70 22067.90 99999.00 2004-06-21 06:38:00.000 173 39052.70 5.71 22068.20 99999.00 2004-06-21 06:39:00.000 173 39052.60 5.72 22068.20 99999.00 2004-06-21 06:40:00.000 173 39052.20 5.72 22068.10 99999.00 2004-06-21 06:41:00.000 173 39052.40 5.72 22068.40 99999.00 2004-06-21 06:42:00.000 173 39052.60 5.73 22068.50 99999.00 2004-06-21 06:43:00.000 173 39052.20 5.70 22068.30 99999.00 2004-06-21 06:44:00.000 173 39051.80 5.67 22068.20 99999.00 2004-06-21 06:45:00.000 173 39052.10 5.68 22068.60 99999.00 2004-06-21 06:46:00.000 173 39051.80 5.68 22068.70 99999.00 2004-06-21 06:47:00.000 173 39051.70 5.68 22068.60 99999.00 2004-06-21 06:48:00.000 173 39051.70 5.69 22068.60 99999.00 2004-06-21 06:49:00.000 173 39051.70 5.69 22068.60 99999.00 2004-06-21 06:50:00.000 173 39051.60 5.68 22068.80 99999.00 2004-06-21 06:51:00.000 173 39051.40 5.67 22068.90 99999.00 2004-06-21 06:52:00.000 173 39051.70 5.65 22069.10 99999.00 2004-06-21 06:53:00.000 173 39051.50 5.65 22069.10 99999.00 2004-06-21 06:54:00.000 173 39051.30 5.64 22069.10 99999.00 2004-06-21 06:55:00.000 173 39051.40 5.63 22069.20 99999.00 2004-06-21 06:56:00.000 173 39051.60 5.65 22069.40 99999.00 2004-06-21 06:57:00.000 173 39051.60 5.64 22069.40 99999.00 2004-06-21 06:58:00.000 173 39051.50 5.63 22069.30 99999.00 2004-06-21 06:59:00.000 173 39051.50 5.63 22069.50 99999.00 2004-06-21 07:00:00.000 173 39051.30 5.61 22069.40 99999.00 2004-06-21 07:01:00.000 173 39051.10 5.59 22069.40 99999.00 2004-06-21 07:02:00.000 173 39051.20 5.58 22069.50 99999.00 2004-06-21 07:03:00.000 173 39051.10 5.59 22069.50 99999.00 2004-06-21 07:04:00.000 173 39050.90 5.59 22069.60 99999.00 2004-06-21 07:05:00.000 173 39050.90 5.59 22069.80 99999.00 2004-06-21 07:06:00.000 173 39050.90 5.58 22069.70 99999.00 2004-06-21 07:07:00.000 173 39050.70 5.57 22069.80 99999.00 2004-06-21 07:08:00.000 173 39050.60 5.56 22069.80 99999.00 2004-06-21 07:09:00.000 173 39050.70 5.55 22069.80 99999.00 2004-06-21 07:10:00.000 173 39050.70 5.54 22069.90 99999.00 2004-06-21 07:11:00.000 173 39050.60 5.54 22070.00 99999.00 2004-06-21 07:12:00.000 173 39050.50 5.54 22070.00 99999.00 2004-06-21 07:13:00.000 173 39050.20 5.53 22070.00 99999.00 2004-06-21 07:14:00.000 173 39049.80 5.51 22069.80 99999.00 2004-06-21 07:15:00.000 173 39049.80 5.52 22069.90 99999.00 2004-06-21 07:16:00.000 173 39049.70 5.51 22070.10 99999.00 2004-06-21 07:17:00.000 173 39049.50 5.51 22070.10 99999.00 2004-06-21 07:18:00.000 173 39049.20 5.51 22070.10 99999.00 2004-06-21 07:19:00.000 173 39049.00 5.50 22070.20 99999.00 2004-06-21 07:20:00.000 173 39048.70 5.50 22070.10 99999.00 2004-06-21 07:21:00.000 173 39048.20 5.50 22070.20 99999.00 2004-06-21 07:22:00.000 173 39047.90 5.51 22070.00 99999.00 2004-06-21 07:23:00.000 173 39047.30 5.51 22070.10 99999.00 2004-06-21 07:24:00.000 173 39047.00 5.51 22070.20 99999.00 2004-06-21 07:25:00.000 173 39046.80 5.51 22070.20 99999.00 2004-06-21 07:26:00.000 173 39046.60 5.52 22070.50 99999.00 2004-06-21 07:27:00.000 173 39046.30 5.54 22070.50 99999.00 2004-06-21 07:28:00.000 173 39046.30 5.54 22070.70 99999.00 2004-06-21 07:29:00.000 173 39046.00 5.56 22070.70 99999.00 2004-06-21 07:30:00.000 173 39045.50 5.57 22070.50 99999.00 2004-06-21 07:31:00.000 173 39045.10 5.58 22070.60 99999.00 2004-06-21 07:32:00.000 173 39045.10 5.59 22070.70 99999.00 2004-06-21 07:33:00.000 173 39044.90 5.60 22070.70 99999.00 2004-06-21 07:34:00.000 173 39044.70 5.61 22070.80 99999.00 2004-06-21 07:35:00.000 173 39044.80 5.62 22071.10 99999.00 2004-06-21 07:36:00.000 173 39044.60 5.61 22071.00 99999.00 2004-06-21 07:37:00.000 173 39044.60 5.61 22071.00 99999.00 2004-06-21 07:38:00.000 173 39044.50 5.62 22071.00 99999.00 2004-06-21 07:39:00.000 173 39044.30 5.63 22071.00 99999.00 2004-06-21 07:40:00.000 173 39044.00 5.64 22071.00 99999.00 2004-06-21 07:41:00.000 173 39043.60 5.65 22071.10 99999.00 2004-06-21 07:42:00.000 173 39044.00 5.68 22071.50 99999.00 2004-06-21 07:43:00.000 173 39043.80 5.71 22071.60 99999.00 2004-06-21 07:44:00.000 173 39043.30 5.73 22071.50 99999.00 2004-06-21 07:45:00.000 173 39043.30 5.73 22071.70 99999.00 2004-06-21 07:46:00.000 173 39043.40 5.73 22071.80 99999.00 2004-06-21 07:47:00.000 173 39043.00 5.72 22071.70 99999.00 2004-06-21 07:48:00.000 173 39042.90 5.73 22071.60 99999.00 2004-06-21 07:49:00.000 173 39042.70 5.74 22071.60 99999.00 2004-06-21 07:50:00.000 173 39042.80 5.75 22071.70 99999.00 2004-06-21 07:51:00.000 173 39042.60 5.74 22071.80 99999.00 2004-06-21 07:52:00.000 173 39042.60 5.74 22071.90 99999.00 2004-06-21 07:53:00.000 173 39042.50 5.75 22071.80 99999.00 2004-06-21 07:54:00.000 173 39042.40 5.76 22071.80 99999.00 2004-06-21 07:55:00.000 173 39042.40 5.76 22071.80 99999.00 2004-06-21 07:56:00.000 173 39042.20 5.75 22071.80 99999.00 2004-06-21 07:57:00.000 173 39042.10 5.76 22071.80 99999.00 2004-06-21 07:58:00.000 173 39041.80 5.75 22071.70 99999.00 2004-06-21 07:59:00.000 173 39041.50 5.76 22071.60 99999.00 2004-06-21 08:00:00.000 173 39041.30 5.77 22071.60 99999.00 2004-06-21 08:01:00.000 173 39041.00 5.77 22071.50 99999.00 2004-06-21 08:02:00.000 173 39040.80 5.77 22071.60 99999.00 2004-06-21 08:03:00.000 173 39040.90 5.75 22071.50 99999.00 2004-06-21 08:04:00.000 173 39040.60 5.74 22071.30 99999.00 2004-06-21 08:05:00.000 173 39040.40 5.75 22071.10 99999.00 2004-06-21 08:06:00.000 173 39040.20 5.75 22071.20 99999.00 2004-06-21 08:07:00.000 173 39039.70 5.74 22071.00 99999.00 2004-06-21 08:08:00.000 173 39039.30 5.75 22071.00 99999.00 2004-06-21 08:09:00.000 173 39039.00 5.76 22071.00 99999.00 2004-06-21 08:10:00.000 173 39038.80 5.76 22071.00 99999.00 2004-06-21 08:11:00.000 173 39038.70 5.76 22071.00 99999.00 2004-06-21 08:12:00.000 173 39038.50 5.77 22071.10 99999.00 2004-06-21 08:13:00.000 173 39038.60 5.79 22071.30 99999.00 2004-06-21 08:14:00.000 173 39038.70 5.79 22071.40 99999.00 2004-06-21 08:15:00.000 173 39038.70 5.79 22071.60 99999.00 2004-06-21 08:16:00.000 173 39038.50 5.77 22071.50 99999.00 2004-06-21 08:17:00.000 173 39038.40 5.77 22071.60 99999.00 2004-06-21 08:18:00.000 173 39038.20 5.78 22071.60 99999.00 2004-06-21 08:19:00.000 173 39037.90 5.77 22071.60 99999.00 2004-06-21 08:20:00.000 173 39037.70 5.76 22071.60 99999.00 2004-06-21 08:21:00.000 173 39037.50 5.77 22071.60 99999.00 2004-06-21 08:22:00.000 173 39037.30 5.77 22071.50 99999.00 2004-06-21 08:23:00.000 173 39037.00 5.77 22071.60 99999.00 2004-06-21 08:24:00.000 173 39036.80 5.76 22071.70 99999.00 2004-06-21 08:25:00.000 173 39036.60 5.75 22071.80 99999.00 2004-06-21 08:26:00.000 173 39036.50 5.76 22071.90 99999.00 2004-06-21 08:27:00.000 173 39036.10 5.77 22071.90 99999.00 2004-06-21 08:28:00.000 173 39036.30 5.77 22072.00 99999.00 2004-06-21 08:29:00.000 173 39036.40 5.80 22072.40 99999.00 2004-06-21 08:30:00.000 173 39036.60 5.82 22072.70 99999.00 2004-06-21 08:31:00.000 173 39036.70 5.83 22072.90 99999.00 2004-06-21 08:32:00.000 173 39036.50 5.82 22072.90 99999.00 2004-06-21 08:33:00.000 173 39036.40 5.84 22073.00 99999.00 2004-06-21 08:34:00.000 173 39036.20 5.84 22073.10 99999.00 2004-06-21 08:35:00.000 173 39036.20 5.85 22073.30 99999.00 2004-06-21 08:36:00.000 173 39036.20 5.85 22073.40 99999.00 2004-06-21 08:37:00.000 173 39036.20 5.85 22073.60 99999.00 2004-06-21 08:38:00.000 173 39036.10 5.85 22073.70 99999.00 2004-06-21 08:39:00.000 173 39036.20 5.85 22074.00 99999.00 2004-06-21 08:40:00.000 173 39036.20 5.86 22074.00 99999.00 2004-06-21 08:41:00.000 173 39036.10 5.84 22074.20 99999.00 2004-06-21 08:42:00.000 173 39035.90 5.83 22074.20 99999.00 2004-06-21 08:43:00.000 173 39035.90 5.81 22074.30 99999.00 2004-06-21 08:44:00.000 173 39035.80 5.81 22074.40 99999.00 2004-06-21 08:45:00.000 173 39035.50 5.80 22074.30 99999.00 2004-06-21 08:46:00.000 173 39035.30 5.81 22074.30 99999.00 2004-06-21 08:47:00.000 173 39035.20 5.81 22074.40 99999.00 2004-06-21 08:48:00.000 173 39035.20 5.81 22074.70 99999.00 2004-06-21 08:49:00.000 173 39034.80 5.82 22074.60 99999.00 2004-06-21 08:50:00.000 173 39034.90 5.82 22074.70 99999.00 2004-06-21 08:51:00.000 173 39034.60 5.82 22074.70 99999.00 2004-06-21 08:52:00.000 173 39034.60 5.83 22074.90 99999.00 2004-06-21 08:53:00.000 173 39034.60 5.83 22075.00 99999.00 2004-06-21 08:54:00.000 173 39035.00 5.82 22075.30 99999.00 2004-06-21 08:55:00.000 173 39034.70 5.83 22075.40 99999.00 2004-06-21 08:56:00.000 173 39034.90 5.84 22075.60 99999.00 2004-06-21 08:57:00.000 173 39035.00 5.83 22075.70 99999.00 2004-06-21 08:58:00.000 173 39035.40 5.83 22075.90 99999.00 2004-06-21 08:59:00.000 173 39035.70 5.84 22076.30 99999.00 2004-06-21 09:00:00.000 173 39036.10 5.86 22076.40 99999.00 2004-06-21 09:01:00.000 173 39036.50 5.87 22076.60 99999.00 2004-06-21 09:02:00.000 173 39036.70 5.89 22076.80 99999.00 2004-06-21 09:03:00.000 173 39036.70 5.92 22076.80 99999.00 2004-06-21 09:04:00.000 173 39036.90 5.94 22076.90 99999.00 2004-06-21 09:05:00.000 173 39037.20 5.96 22077.10 99999.00 2004-06-21 09:06:00.000 173 39037.30 5.99 22077.10 99999.00 2004-06-21 09:07:00.000 173 39037.30 6.01 22077.20 99999.00 2004-06-21 09:08:00.000 173 39037.20 6.03 22077.30 99999.00 2004-06-21 09:09:00.000 173 39037.10 6.04 22077.30 99999.00 2004-06-21 09:10:00.000 173 39037.00 6.06 22077.30 99999.00 2004-06-21 09:11:00.000 173 39036.80 6.08 22077.20 99999.00 2004-06-21 09:12:00.000 173 39036.60 6.11 22077.30 99999.00 2004-06-21 09:13:00.000 173 39036.50 6.12 22077.40 99999.00 2004-06-21 09:14:00.000 173 39036.30 6.13 22077.30 99999.00 2004-06-21 09:15:00.000 173 39036.40 6.12 22077.40 99999.00 2004-06-21 09:16:00.000 173 39036.30 6.13 22077.30 99999.00 2004-06-21 09:17:00.000 173 39036.30 6.14 22077.20 99999.00 2004-06-21 09:18:00.000 173 39036.10 6.15 22077.20 99999.00 2004-06-21 09:19:00.000 173 39036.20 6.17 22077.30 99999.00 2004-06-21 09:20:00.000 173 39036.10 6.17 22077.20 99999.00 2004-06-21 09:21:00.000 173 39036.10 6.17 22077.20 99999.00 2004-06-21 09:22:00.000 173 39035.90 6.18 22077.20 99999.00 2004-06-21 09:23:00.000 173 39035.60 6.17 22077.00 99999.00 2004-06-21 09:24:00.000 173 39035.50 6.17 22077.00 99999.00 2004-06-21 09:25:00.000 173 39035.40 6.17 22077.00 99999.00 2004-06-21 09:26:00.000 173 39035.30 6.17 22077.10 99999.00 2004-06-21 09:27:00.000 173 39035.20 6.16 22077.10 99999.00 2004-06-21 09:28:00.000 173 39034.90 6.17 22077.00 99999.00 2004-06-21 09:29:00.000 173 39034.70 6.17 22077.20 99999.00 2004-06-21 09:30:00.000 173 39034.60 6.18 22077.30 99999.00 2004-06-21 09:31:00.000 173 39034.50 6.18 22077.20 99999.00 2004-06-21 09:32:00.000 173 39034.40 6.19 22077.20 99999.00 2004-06-21 09:33:00.000 173 39034.40 6.20 22077.30 99999.00 2004-06-21 09:34:00.000 173 39034.50 6.22 22077.40 99999.00 2004-06-21 09:35:00.000 173 39034.50 6.24 22077.50 99999.00 2004-06-21 09:36:00.000 173 39034.40 6.24 22077.40 99999.00 2004-06-21 09:37:00.000 173 39034.30 6.24 22077.40 99999.00 2004-06-21 09:38:00.000 173 39034.30 6.24 22077.40 99999.00 2004-06-21 09:39:00.000 173 39034.30 6.25 22077.30 99999.00 2004-06-21 09:40:00.000 173 39034.30 6.24 22077.40 99999.00 2004-06-21 09:41:00.000 173 39034.20 6.24 22077.40 99999.00 2004-06-21 09:42:00.000 173 39034.10 6.25 22077.50 99999.00 2004-06-21 09:43:00.000 173 39034.00 6.25 22077.50 99999.00 2004-06-21 09:44:00.000 173 39034.00 6.24 22077.40 99999.00 2004-06-21 09:45:00.000 173 39033.80 6.24 22077.40 99999.00 2004-06-21 09:46:00.000 173 39033.60 6.21 22077.40 99999.00 2004-06-21 09:47:00.000 173 39033.40 6.23 22077.40 99999.00 2004-06-21 09:48:00.000 173 39033.20 6.22 22077.30 99999.00 2004-06-21 09:49:00.000 173 39033.30 6.23 22077.40 99999.00 2004-06-21 09:50:00.000 173 39033.30 6.24 22077.60 99999.00 2004-06-21 09:51:00.000 173 39033.10 6.24 22077.50 99999.00 2004-06-21 09:52:00.000 173 39032.90 6.26 22077.60 99999.00 2004-06-21 09:53:00.000 173 39032.80 6.25 22077.70 99999.00 2004-06-21 09:54:00.000 173 39032.80 6.25 22077.70 99999.00 2004-06-21 09:55:00.000 173 39032.80 6.25 22077.90 99999.00 2004-06-21 09:56:00.000 173 39032.80 6.25 22078.00 99999.00 2004-06-21 09:57:00.000 173 39032.70 6.24 22078.00 99999.00 2004-06-21 09:58:00.000 173 39032.60 6.24 22077.90 99999.00 2004-06-21 09:59:00.000 173 39032.40 6.24 22077.80 99999.00 2004-06-21 10:00:00.000 173 39032.20 6.23 22077.80 99999.00 2004-06-21 10:01:00.000 173 39032.10 6.24 22077.90 99999.00 2004-06-21 10:02:00.000 173 39032.10 6.25 22078.00 99999.00 2004-06-21 10:03:00.000 173 39032.10 6.24 22078.00 99999.00 2004-06-21 10:04:00.000 173 39031.90 6.24 22078.10 99999.00 2004-06-21 10:05:00.000 173 39031.90 6.25 22078.10 99999.00 2004-06-21 10:06:00.000 173 39031.90 6.26 22078.20 99999.00 2004-06-21 10:07:00.000 173 39032.00 6.25 22078.20 99999.00 2004-06-21 10:08:00.000 173 39031.80 6.25 22078.10 99999.00 2004-06-21 10:09:00.000 173 39031.60 6.25 22078.30 99999.00 2004-06-21 10:10:00.000 173 39031.50 6.25 22078.40 99999.00 2004-06-21 10:11:00.000 173 39031.50 6.25 22078.40 99999.00 2004-06-21 10:12:00.000 173 39031.50 6.26 22078.40 99999.00 2004-06-21 10:13:00.000 173 39031.20 6.27 22078.30 99999.00 2004-06-21 10:14:00.000 173 39030.90 6.26 22078.20 99999.00 2004-06-21 10:15:00.000 173 39030.60 6.26 22078.30 99999.00 2004-06-21 10:16:00.000 173 39030.40 6.27 22078.40 99999.00 2004-06-21 10:17:00.000 173 39030.40 6.28 22078.60 99999.00 2004-06-21 10:18:00.000 173 39030.40 6.30 22078.80 99999.00 2004-06-21 10:19:00.000 173 39030.20 6.31 22078.90 99999.00 2004-06-21 10:20:00.000 173 39030.00 6.30 22078.70 99999.00 2004-06-21 10:21:00.000 173 39030.10 6.31 22078.90 99999.00 2004-06-21 10:22:00.000 173 39030.30 6.30 22079.00 99999.00 2004-06-21 10:23:00.000 173 39030.20 6.30 22079.20 99999.00 2004-06-21 10:24:00.000 173 39030.10 6.30 22079.30 99999.00 2004-06-21 10:25:00.000 173 39029.80 6.32 22079.20 99999.00 2004-06-21 10:26:00.000 173 39029.80 6.32 22079.30 99999.00 2004-06-21 10:27:00.000 173 39029.80 6.32 22079.40 99999.00 2004-06-21 10:28:00.000 173 39029.90 6.32 22079.50 99999.00 2004-06-21 10:29:00.000 173 39029.90 6.34 22079.60 99999.00 2004-06-21 10:30:00.000 173 39029.90 6.34 22079.80 99999.00 2004-06-21 10:31:00.000 173 39029.70 6.35 22079.70 99999.00 2004-06-21 10:32:00.000 173 39029.70 6.35 22079.80 99999.00 2004-06-21 10:33:00.000 173 39029.60 6.36 22079.80 99999.00 2004-06-21 10:34:00.000 173 39029.50 6.37 22079.80 99999.00 2004-06-21 10:35:00.000 173 39029.40 6.37 22080.00 99999.00 2004-06-21 10:36:00.000 173 39029.40 6.39 22080.00 99999.00 2004-06-21 10:37:00.000 173 39029.40 6.40 22080.20 99999.00 2004-06-21 10:38:00.000 173 39029.30 6.40 22080.30 99999.00 2004-06-21 10:39:00.000 173 39029.50 6.41 22080.50 99999.00 2004-06-21 10:40:00.000 173 39029.70 6.43 22080.70 99999.00 2004-06-21 10:41:00.000 173 39029.70 6.44 22080.70 99999.00 2004-06-21 10:42:00.000 173 39029.50 6.44 22080.80 99999.00 2004-06-21 10:43:00.000 173 39029.50 6.45 22080.90 99999.00 2004-06-21 10:44:00.000 173 39029.70 6.45 22081.00 99999.00 2004-06-21 10:45:00.000 173 39029.90 6.47 22081.20 99999.00 2004-06-21 10:46:00.000 173 39030.10 6.50 22081.40 99999.00 2004-06-21 10:47:00.000 173 39030.10 6.51 22081.40 99999.00 2004-06-21 10:48:00.000 173 39030.10 6.52 22081.40 99999.00 2004-06-21 10:49:00.000 173 39029.90 6.53 22081.70 99999.00 2004-06-21 10:50:00.000 173 39030.00 6.55 22081.70 99999.00 2004-06-21 10:51:00.000 173 39029.80 6.57 22081.80 99999.00 2004-06-21 10:52:00.000 173 39029.60 6.59 22081.80 99999.00 2004-06-21 10:53:00.000 173 39029.30 6.59 22081.80 99999.00 2004-06-21 10:54:00.000 173 39029.40 6.61 22081.70 99999.00 2004-06-21 10:55:00.000 173 39029.50 6.63 22081.90 99999.00 2004-06-21 10:56:00.000 173 39029.60 6.67 22082.00 99999.00 2004-06-21 10:57:00.000 173 39029.60 6.69 22082.10 99999.00 2004-06-21 10:58:00.000 173 39029.60 6.68 22082.10 99999.00 2004-06-21 10:59:00.000 173 39030.10 6.66 22082.20 99999.00 2004-06-21 11:00:00.000 173 39030.60 6.71 22082.50 99999.00 2004-06-21 11:01:00.000 173 39031.00 6.74 22082.80 99999.00 2004-06-21 11:02:00.000 173 39031.60 6.77 22083.10 99999.00 2004-06-21 11:03:00.000 173 39031.90 6.78 22083.20 99999.00 2004-06-21 11:04:00.000 173 39032.00 6.80 22083.20 99999.00 2004-06-21 11:05:00.000 173 39032.00 6.82 22083.30 99999.00 2004-06-21 11:06:00.000 173 39032.10 6.81 22083.10 99999.00 2004-06-21 11:07:00.000 173 39032.00 6.81 22083.00 99999.00 2004-06-21 11:08:00.000 173 39031.70 6.82 22082.80 99999.00 2004-06-21 11:09:00.000 173 39031.30 6.80 22082.60 99999.00 2004-06-21 11:10:00.000 173 39031.30 6.81 22082.50 99999.00 2004-06-21 11:11:00.000 173 39031.70 6.83 22082.70 99999.00 2004-06-21 11:12:00.000 173 39031.90 6.84 22082.80 99999.00 2004-06-21 11:13:00.000 173 39032.10 6.86 22082.80 99999.00 2004-06-21 11:14:00.000 173 39032.40 6.86 22082.90 99999.00 2004-06-21 11:15:00.000 173 39032.80 6.88 22082.90 99999.00 2004-06-21 11:16:00.000 173 39032.90 6.91 22083.00 99999.00 2004-06-21 11:17:00.000 173 39032.80 6.90 22082.90 99999.00 2004-06-21 11:18:00.000 173 39032.60 6.89 22082.80 99999.00 2004-06-21 11:19:00.000 173 39032.50 6.88 22082.50 99999.00 2004-06-21 11:20:00.000 173 39032.10 6.87 22082.20 99999.00 2004-06-21 11:21:00.000 173 39031.60 6.85 22081.90 99999.00 2004-06-21 11:22:00.000 173 39031.50 6.83 22081.80 99999.00 2004-06-21 11:23:00.000 173 39031.20 6.82 22081.70 99999.00 2004-06-21 11:24:00.000 173 39030.80 6.83 22081.30 99999.00 2004-06-21 11:25:00.000 173 39030.60 6.87 22081.20 99999.00 2004-06-21 11:26:00.000 173 39030.60 6.87 22081.30 99999.00 2004-06-21 11:27:00.000 173 39030.30 6.87 22081.10 99999.00 2004-06-21 11:28:00.000 173 39030.10 6.89 22081.10 99999.00 2004-06-21 11:29:00.000 173 39029.90 6.92 22081.00 99999.00 2004-06-21 11:30:00.000 173 39029.90 6.92 22081.10 99999.00 2004-06-21 11:31:00.000 173 39029.60 6.94 22081.00 99999.00 2004-06-21 11:32:00.000 173 39029.40 6.97 22081.00 99999.00 2004-06-21 11:33:00.000 173 39029.20 6.97 22080.90 99999.00 2004-06-21 11:34:00.000 173 39029.30 6.97 22080.90 99999.00 2004-06-21 11:35:00.000 173 39029.40 7.03 22081.00 99999.00 2004-06-21 11:36:00.000 173 39029.40 7.07 22081.20 99999.00 2004-06-21 11:37:00.000 173 39029.60 7.12 22081.40 99999.00 2004-06-21 11:38:00.000 173 39029.90 7.14 22081.60 99999.00 2004-06-21 11:39:00.000 173 39030.10 7.19 22081.70 99999.00 2004-06-21 11:40:00.000 173 39030.00 7.19 22081.70 99999.00 2004-06-21 11:41:00.000 173 39030.00 7.21 22081.80 99999.00 2004-06-21 11:42:00.000 173 39029.90 7.22 22081.90 99999.00 2004-06-21 11:43:00.000 173 39029.80 7.21 22081.70 99999.00 2004-06-21 11:44:00.000 173 39029.70 7.25 22081.60 99999.00 2004-06-21 11:45:00.000 173 39029.60 7.23 22081.50 99999.00 2004-06-21 11:46:00.000 173 39029.50 7.24 22081.40 99999.00 2004-06-21 11:47:00.000 173 39029.20 7.25 22081.40 99999.00 2004-06-21 11:48:00.000 173 39028.90 7.24 22081.20 99999.00 2004-06-21 11:49:00.000 173 39028.80 7.24 22081.10 99999.00 2004-06-21 11:50:00.000 173 39028.70 7.23 22081.10 99999.00 2004-06-21 11:51:00.000 173 39028.40 7.23 22080.90 99999.00 2004-06-21 11:52:00.000 173 39028.00 7.23 22080.70 99999.00 2004-06-21 11:53:00.000 173 39027.90 7.22 22080.60 99999.00 2004-06-21 11:54:00.000 173 39027.80 7.22 22080.60 99999.00 2004-06-21 11:55:00.000 173 39027.70 7.24 22080.60 99999.00 2004-06-21 11:56:00.000 173 39027.60 7.26 22080.60 99999.00 2004-06-21 11:57:00.000 173 39027.50 7.26 22080.50 99999.00 2004-06-21 11:58:00.000 173 39027.70 7.24 22080.50 99999.00 2004-06-21 11:59:00.000 173 39027.70 7.28 22080.60 99999.00 2004-06-21 12:00:00.000 173 39027.60 7.28 22080.70 99999.00 2004-06-21 12:01:00.000 173 39027.30 7.26 22080.60 99999.00 2004-06-21 12:02:00.000 173 39027.30 7.24 22080.40 99999.00 2004-06-21 12:03:00.000 173 39027.20 7.23 22080.20 99999.00 2004-06-21 12:04:00.000 173 39027.10 7.22 22080.10 99999.00 2004-06-21 12:05:00.000 173 39026.90 7.21 22080.00 99999.00 2004-06-21 12:06:00.000 173 39026.70 7.20 22079.90 99999.00 2004-06-21 12:07:00.000 173 39026.60 7.18 22079.80 99999.00 2004-06-21 12:08:00.000 173 39026.70 7.18 22079.80 99999.00 2004-06-21 12:09:00.000 173 39026.40 7.18 22079.70 99999.00 2004-06-21 12:10:00.000 173 39026.10 7.17 22079.50 99999.00 2004-06-21 12:11:00.000 173 39026.20 7.15 22079.50 99999.00 2004-06-21 12:12:00.000 173 39026.10 7.14 22079.40 99999.00 2004-06-21 12:13:00.000 173 39025.90 7.13 22079.30 99999.00 2004-06-21 12:14:00.000 173 39025.60 7.10 22079.10 99999.00 2004-06-21 12:15:00.000 173 39025.60 7.09 22079.10 99999.00 2004-06-21 12:16:00.000 173 39025.50 7.07 22078.90 99999.00 2004-06-21 12:17:00.000 173 39025.20 7.04 22078.90 99999.00 2004-06-21 12:18:00.000 173 39024.90 7.04 22078.80 99999.00 2004-06-21 12:19:00.000 173 39024.80 7.04 22078.50 99999.00 2004-06-21 12:20:00.000 173 39024.60 7.02 22078.40 99999.00 2004-06-21 12:21:00.000 173 39024.20 6.98 22078.10 99999.00 2004-06-21 12:22:00.000 173 39024.10 6.95 22078.00 99999.00 2004-06-21 12:23:00.000 173 39023.90 6.94 22077.80 99999.00 2004-06-21 12:24:00.000 173 39023.70 6.93 22077.70 99999.00 2004-06-21 12:25:00.000 173 39023.70 6.90 22077.80 99999.00 2004-06-21 12:26:00.000 173 39023.70 6.89 22077.70 99999.00 2004-06-21 12:27:00.000 173 39023.70 6.88 22077.80 99999.00 2004-06-21 12:28:00.000 173 39023.70 6.89 22077.90 99999.00 2004-06-21 12:29:00.000 173 39023.50 6.89 22078.00 99999.00 2004-06-21 12:30:00.000 173 39023.40 6.90 22077.90 99999.00 2004-06-21 12:31:00.000 173 39023.40 6.92 22078.00 99999.00 2004-06-21 12:32:00.000 173 39023.30 6.94 22078.10 99999.00 2004-06-21 12:33:00.000 173 39022.90 6.94 22078.00 99999.00 2004-06-21 12:34:00.000 173 39022.40 6.94 22077.90 99999.00 2004-06-21 12:35:00.000 173 39021.90 6.92 22077.70 99999.00 2004-06-21 12:36:00.000 173 39021.80 6.91 22077.70 99999.00 2004-06-21 12:37:00.000 173 39021.70 6.83 22077.50 99999.00 2004-06-21 12:38:00.000 173 39021.90 6.81 22077.50 99999.00 2004-06-21 12:39:00.000 173 39022.30 6.78 22077.60 99999.00 2004-06-21 12:40:00.000 173 39022.70 6.81 22078.00 99999.00 2004-06-21 12:41:00.000 173 39022.90 6.82 22078.10 99999.00 2004-06-21 12:42:00.000 173 39023.10 6.80 22078.20 99999.00 2004-06-21 12:43:00.000 173 39023.30 6.84 22078.30 99999.00 2004-06-21 12:44:00.000 173 39023.20 6.86 22078.50 99999.00 2004-06-21 12:45:00.000 173 39023.40 6.85 22078.60 99999.00 2004-06-21 12:46:00.000 173 39023.40 6.87 22078.70 99999.00 2004-06-21 12:47:00.000 173 39023.40 6.81 22078.60 99999.00 2004-06-21 12:48:00.000 173 39023.50 6.86 22078.80 99999.00 2004-06-21 12:49:00.000 173 39023.60 6.85 22078.90 99999.00 2004-06-21 12:50:00.000 173 39023.80 6.83 22078.70 99999.00 2004-06-21 12:51:00.000 173 39023.90 6.81 22078.70 99999.00 2004-06-21 12:52:00.000 173 39024.00 6.81 22078.70 99999.00 2004-06-21 12:53:00.000 173 39024.20 6.82 22078.80 99999.00 2004-06-21 12:54:00.000 173 39024.10 6.80 22078.70 99999.00 2004-06-21 12:55:00.000 173 39024.30 6.80 22078.80 99999.00 2004-06-21 12:56:00.000 173 39024.30 6.83 22078.90 99999.00 2004-06-21 12:57:00.000 173 39024.50 6.81 22078.80 99999.00 2004-06-21 12:58:00.000 173 39024.50 6.80 22078.80 99999.00 2004-06-21 12:59:00.000 173 39024.60 6.81 22078.90 99999.00 2004-06-21 13:00:00.000 173 39024.80 6.81 22079.00 99999.00 2004-06-21 13:01:00.000 173 39024.90 6.81 22079.00 99999.00 2004-06-21 13:02:00.000 173 39025.10 6.81 22079.10 99999.00 2004-06-21 13:03:00.000 173 39025.40 6.82 22079.20 99999.00 2004-06-21 13:04:00.000 173 39025.60 6.83 22079.30 99999.00 2004-06-21 13:05:00.000 173 39025.90 6.82 22079.50 99999.00 2004-06-21 13:06:00.000 173 39026.10 6.81 22079.60 99999.00 2004-06-21 13:07:00.000 173 39026.50 6.80 22079.60 99999.00 2004-06-21 13:08:00.000 173 39026.90 6.83 22079.90 99999.00 2004-06-21 13:09:00.000 173 39027.10 6.84 22080.00 99999.00 2004-06-21 13:10:00.000 173 39027.30 6.86 22080.10 99999.00 2004-06-21 13:11:00.000 173 39027.40 6.86 22080.00 99999.00 2004-06-21 13:12:00.000 173 39027.30 6.89 22080.20 99999.00 2004-06-21 13:13:00.000 173 39027.40 6.89 22080.20 99999.00 2004-06-21 13:14:00.000 173 39027.50 6.89 22080.20 99999.00 2004-06-21 13:15:00.000 173 39027.50 6.92 22080.20 99999.00 2004-06-21 13:16:00.000 173 39027.50 6.91 22080.20 99999.00 2004-06-21 13:17:00.000 173 39027.70 6.91 22080.30 99999.00 2004-06-21 13:18:00.000 173 39027.80 6.93 22080.30 99999.00 2004-06-21 13:19:00.000 173 39027.90 6.94 22080.30 99999.00 2004-06-21 13:20:00.000 173 39027.90 6.94 22080.20 99999.00 2004-06-21 13:21:00.000 173 39027.90 6.90 22080.20 99999.00 2004-06-21 13:22:00.000 173 39028.00 6.91 22080.20 99999.00 2004-06-21 13:23:00.000 173 39028.00 6.91 22080.10 99999.00 2004-06-21 13:24:00.000 173 39028.00 6.91 22080.10 99999.00 2004-06-21 13:25:00.000 173 39028.00 6.90 22080.00 99999.00 2004-06-21 13:26:00.000 173 39027.90 6.90 22080.00 99999.00 2004-06-21 13:27:00.000 173 39028.10 6.90 22080.00 99999.00 2004-06-21 13:28:00.000 173 39028.30 6.91 22080.20 99999.00 2004-06-21 13:29:00.000 173 39028.40 6.92 22080.40 99999.00 2004-06-21 13:30:00.000 173 39028.40 6.92 22080.30 99999.00 2004-06-21 13:31:00.000 173 39028.60 6.93 22080.20 99999.00 2004-06-21 13:32:00.000 173 39028.60 6.92 22080.30 99999.00 2004-06-21 13:33:00.000 173 39028.70 6.90 22080.30 99999.00 2004-06-21 13:34:00.000 173 39028.60 6.90 22080.30 99999.00 2004-06-21 13:35:00.000 173 39028.50 6.89 22080.10 99999.00 2004-06-21 13:36:00.000 173 39028.40 6.88 22079.90 99999.00 2004-06-21 13:37:00.000 173 39028.30 6.85 22079.90 99999.00 2004-06-21 13:38:00.000 173 39028.40 6.86 22079.90 99999.00 2004-06-21 13:39:00.000 173 39028.50 6.86 22080.10 99999.00 2004-06-21 13:40:00.000 173 39028.40 6.84 22080.00 99999.00 2004-06-21 13:41:00.000 173 39028.50 6.87 22080.20 99999.00 2004-06-21 13:42:00.000 173 39028.70 6.88 22080.30 99999.00 2004-06-21 13:43:00.000 173 39028.80 6.88 22080.30 99999.00 2004-06-21 13:44:00.000 173 39028.70 6.90 22080.40 99999.00 2004-06-21 13:45:00.000 173 39028.60 6.90 22080.40 99999.00 2004-06-21 13:46:00.000 173 39028.30 6.89 22080.20 99999.00 2004-06-21 13:47:00.000 173 39028.30 6.89 22080.20 99999.00 2004-06-21 13:48:00.000 173 39028.10 6.88 22080.30 99999.00 2004-06-21 13:49:00.000 173 39027.70 6.86 22080.00 99999.00 2004-06-21 13:50:00.000 173 39027.40 6.84 22079.90 99999.00 2004-06-21 13:51:00.000 173 39027.40 6.82 22079.80 99999.00 2004-06-21 13:52:00.000 173 39027.40 6.83 22079.90 99999.00 2004-06-21 13:53:00.000 173 39027.20 6.84 22079.90 99999.00 2004-06-21 13:54:00.000 173 39027.10 6.83 22079.90 99999.00 2004-06-21 13:55:00.000 173 39027.00 6.86 22080.00 99999.00 2004-06-21 13:56:00.000 173 39026.90 6.85 22079.90 99999.00 2004-06-21 13:57:00.000 173 39026.70 6.84 22079.90 99999.00 2004-06-21 13:58:00.000 173 39026.60 6.83 22079.90 99999.00 2004-06-21 13:59:00.000 173 39026.70 6.85 22080.00 99999.00 2004-06-21 14:00:00.000 173 39026.70 6.84 22080.00 99999.00 2004-06-21 14:01:00.000 173 39026.80 6.84 22080.10 99999.00 2004-06-21 14:02:00.000 173 39027.00 6.86 22080.40 99999.00 2004-06-21 14:03:00.000 173 39027.30 6.88 22080.60 99999.00 2004-06-21 14:04:00.000 173 39027.50 6.89 22080.80 99999.00 2004-06-21 14:05:00.000 173 39027.60 6.89 22080.90 99999.00 2004-06-21 14:06:00.000 173 39027.90 6.92 22081.00 99999.00 2004-06-21 14:07:00.000 173 39028.10 6.93 22081.10 99999.00 2004-06-21 14:08:00.000 173 39028.30 6.92 22081.10 99999.00 2004-06-21 14:09:00.000 173 39028.40 6.92 22081.20 99999.00 2004-06-21 14:10:00.000 173 39028.40 6.91 22081.10 99999.00 2004-06-21 14:11:00.000 173 39028.30 6.89 22081.00 99999.00 2004-06-21 14:12:00.000 173 39028.30 6.87 22081.00 99999.00 2004-06-21 14:13:00.000 173 39028.20 6.87 22080.90 99999.00 2004-06-21 14:14:00.000 173 39028.20 6.87 22081.00 99999.00 2004-06-21 14:15:00.000 173 39028.10 6.85 22081.00 99999.00 2004-06-21 14:16:00.000 173 39028.10 6.83 22081.10 99999.00 2004-06-21 14:17:00.000 173 39028.30 6.83 22081.00 99999.00 2004-06-21 14:18:00.000 173 39028.40 6.83 22081.00 99999.00 2004-06-21 14:19:00.000 173 39028.30 6.81 22081.00 99999.00 2004-06-21 14:20:00.000 173 39028.30 6.82 22080.90 99999.00 2004-06-21 14:21:00.000 173 39028.40 6.80 22081.00 99999.00 2004-06-21 14:22:00.000 173 39028.40 6.79 22080.90 99999.00 2004-06-21 14:23:00.000 173 39028.50 6.76 22080.90 99999.00 2004-06-21 14:24:00.000 173 39028.30 6.76 22080.80 99999.00 2004-06-21 14:25:00.000 173 39028.30 6.76 22080.70 99999.00 2004-06-21 14:26:00.000 173 39028.00 6.74 22080.60 99999.00 2004-06-21 14:27:00.000 173 39027.70 6.75 22080.50 99999.00 2004-06-21 14:28:00.000 173 39027.60 6.75 22080.50 99999.00 2004-06-21 14:29:00.000 173 39027.60 6.75 22080.60 99999.00 2004-06-21 14:30:00.000 173 39027.70 6.75 22080.60 99999.00 2004-06-21 14:31:00.000 173 39027.70 6.75 22080.60 99999.00 2004-06-21 14:32:00.000 173 39027.80 6.77 22080.70 99999.00 2004-06-21 14:33:00.000 173 39027.90 6.76 22080.90 99999.00 2004-06-21 14:34:00.000 173 39027.90 6.75 22080.90 99999.00 2004-06-21 14:35:00.000 173 39027.80 6.77 22080.90 99999.00 2004-06-21 14:36:00.000 173 39027.70 6.77 22080.90 99999.00 2004-06-21 14:37:00.000 173 39027.60 6.76 22080.80 99999.00 2004-06-21 14:38:00.000 173 39027.40 6.76 22080.80 99999.00 2004-06-21 14:39:00.000 173 39027.20 6.77 22080.80 99999.00 2004-06-21 14:40:00.000 173 39027.20 6.77 22080.70 99999.00 2004-06-21 14:41:00.000 173 39027.20 6.78 22080.90 99999.00 2004-06-21 14:42:00.000 173 39027.20 6.78 22080.90 99999.00 2004-06-21 14:43:00.000 173 39027.30 6.78 22081.00 99999.00 2004-06-21 14:44:00.000 173 39027.20 6.79 22081.10 99999.00 2004-06-21 14:45:00.000 173 39027.30 6.78 22081.30 99999.00 2004-06-21 14:46:00.000 173 39027.40 6.79 22081.20 99999.00 2004-06-21 14:47:00.000 173 39027.50 6.80 22081.30 99999.00 2004-06-21 14:48:00.000 173 39027.50 6.82 22081.20 99999.00 2004-06-21 14:49:00.000 173 39027.60 6.82 22081.30 99999.00 2004-06-21 14:50:00.000 173 39027.70 6.82 22081.30 99999.00 2004-06-21 14:51:00.000 173 39027.70 6.83 22081.30 99999.00 2004-06-21 14:52:00.000 173 39027.80 6.82 22081.50 99999.00 2004-06-21 14:53:00.000 173 39027.80 6.83 22081.50 99999.00 2004-06-21 14:54:00.000 173 39027.80 6.82 22081.50 99999.00 2004-06-21 14:55:00.000 173 39027.90 6.82 22081.40 99999.00 2004-06-21 14:56:00.000 173 39027.60 6.81 22081.50 99999.00 2004-06-21 14:57:00.000 173 39027.60 6.83 22081.50 99999.00 2004-06-21 14:58:00.000 173 39027.60 6.84 22081.50 99999.00 2004-06-21 14:59:00.000 173 39027.60 6.82 22081.40 99999.00 2004-06-21 15:00:00.000 173 39027.70 6.83 22081.50 99999.00 2004-06-21 15:01:00.000 173 39027.60 6.84 22081.50 99999.00 2004-06-21 15:02:00.000 173 39027.50 6.84 22081.40 99999.00 2004-06-21 15:03:00.000 173 39027.40 6.81 22081.50 99999.00 2004-06-21 15:04:00.000 173 39027.20 6.84 22081.30 99999.00 2004-06-21 15:05:00.000 173 39026.90 6.83 22081.20 99999.00 2004-06-21 15:06:00.000 173 39026.80 6.82 22081.20 99999.00 2004-06-21 15:07:00.000 173 39026.70 6.82 22081.10 99999.00 2004-06-21 15:08:00.000 173 39026.50 6.82 22081.10 99999.00 2004-06-21 15:09:00.000 173 39026.50 6.81 22081.00 99999.00 2004-06-21 15:10:00.000 173 39026.40 6.82 22081.00 99999.00 2004-06-21 15:11:00.000 173 39026.70 6.81 22081.10 99999.00 2004-06-21 15:12:00.000 173 39027.00 6.83 22081.20 99999.00 2004-06-21 15:13:00.000 173 39027.40 6.86 22081.40 99999.00 2004-06-21 15:14:00.000 173 39027.60 6.87 22081.50 99999.00 2004-06-21 15:15:00.000 173 39027.80 6.89 22081.60 99999.00 2004-06-21 15:16:00.000 173 39027.80 6.89 22081.80 99999.00 2004-06-21 15:17:00.000 173 39027.70 6.88 22081.60 99999.00 2004-06-21 15:18:00.000 173 39027.60 6.88 22081.50 99999.00 2004-06-21 15:19:00.000 173 39027.30 6.86 22081.50 99999.00 2004-06-21 15:20:00.000 173 39027.30 6.86 22081.40 99999.00 2004-06-21 15:21:00.000 173 39027.10 6.86 22081.20 99999.00 2004-06-21 15:22:00.000 173 39026.90 6.85 22081.20 99999.00 2004-06-21 15:23:00.000 173 39026.70 6.85 22081.30 99999.00 2004-06-21 15:24:00.000 173 39026.40 6.85 22081.20 99999.00 2004-06-21 15:25:00.000 173 39025.90 6.81 22080.80 99999.00 2004-06-21 15:26:00.000 173 39025.50 6.79 22080.80 99999.00 2004-06-21 15:27:00.000 173 39025.10 6.79 22080.60 99999.00 2004-06-21 15:28:00.000 173 39024.80 6.77 22080.50 99999.00 2004-06-21 15:29:00.000 173 39024.80 6.78 22080.60 99999.00 2004-06-21 15:30:00.000 173 39024.90 6.79 22080.80 99999.00 2004-06-21 15:31:00.000 173 39025.30 6.81 22080.90 99999.00 2004-06-21 15:32:00.000 173 39025.60 6.82 22081.10 99999.00 2004-06-21 15:33:00.000 173 39025.70 6.85 22081.30 99999.00 2004-06-21 15:34:00.000 173 39025.90 6.84 22081.40 99999.00 2004-06-21 15:35:00.000 173 39026.20 6.85 22081.50 99999.00 2004-06-21 15:36:00.000 173 39026.40 6.87 22081.60 99999.00 2004-06-21 15:37:00.000 173 39026.70 6.87 22081.50 99999.00 2004-06-21 15:38:00.000 173 39026.80 6.86 22081.60 99999.00 2004-06-21 15:39:00.000 173 39027.10 6.87 22081.70 99999.00 2004-06-21 15:40:00.000 173 39027.40 6.87 22081.80 99999.00 2004-06-21 15:41:00.000 173 39027.40 6.87 22081.90 99999.00 2004-06-21 15:42:00.000 173 39027.60 6.89 22082.00 99999.00 2004-06-21 15:43:00.000 173 39027.40 6.87 22081.90 99999.00 2004-06-21 15:44:00.000 173 39027.10 6.85 22081.70 99999.00 2004-06-21 15:45:00.000 173 39027.00 6.85 22081.70 99999.00 2004-06-21 15:46:00.000 173 39027.20 6.84 22081.80 99999.00 2004-06-21 15:47:00.000 173 39027.40 6.84 22081.90 99999.00 2004-06-21 15:48:00.000 173 39027.50 6.86 22081.90 99999.00 2004-06-21 15:49:00.000 173 39027.60 6.86 22081.90 99999.00 2004-06-21 15:50:00.000 173 39027.70 6.86 22082.00 99999.00 2004-06-21 15:51:00.000 173 39027.70 6.86 22082.00 99999.00 2004-06-21 15:52:00.000 173 39027.80 6.86 22082.00 99999.00 2004-06-21 15:53:00.000 173 39027.70 6.88 22082.00 99999.00 2004-06-21 15:54:00.000 173 39027.70 6.89 22082.20 99999.00 2004-06-21 15:55:00.000 173 39027.60 6.89 22082.00 99999.00 2004-06-21 15:56:00.000 173 39027.40 6.89 22082.00 99999.00 2004-06-21 15:57:00.000 173 39027.40 6.90 22082.10 99999.00 2004-06-21 15:58:00.000 173 39027.30 6.89 22082.00 99999.00 2004-06-21 15:59:00.000 173 39027.30 6.88 22082.00 99999.00 2004-06-21 16:00:00.000 173 39027.40 6.87 22082.00 99999.00 2004-06-21 16:01:00.000 173 39027.20 6.87 22081.90 99999.00 2004-06-21 16:02:00.000 173 39027.40 6.88 22081.90 99999.00 2004-06-21 16:03:00.000 173 39027.40 6.88 22082.00 99999.00 2004-06-21 16:04:00.000 173 39027.50 6.88 22082.00 99999.00 2004-06-21 16:05:00.000 173 39027.60 6.88 22081.90 99999.00 2004-06-21 16:06:00.000 173 39027.40 6.87 22081.80 99999.00 2004-06-21 16:07:00.000 173 39027.20 6.90 22081.90 99999.00 2004-06-21 16:08:00.000 173 39026.80 6.91 22081.70 99999.00 2004-06-21 16:09:00.000 173 39026.80 6.90 22081.80 99999.00 2004-06-21 16:10:00.000 173 39026.80 6.90 22081.80 99999.00 2004-06-21 16:11:00.000 173 39026.90 6.88 22081.80 99999.00 2004-06-21 16:12:00.000 173 39027.10 6.91 22081.90 99999.00 2004-06-21 16:13:00.000 173 39027.20 6.90 22081.90 99999.00 2004-06-21 16:14:00.000 173 39027.20 6.89 22081.80 99999.00 2004-06-21 16:15:00.000 173 39027.40 6.90 22081.90 99999.00 2004-06-21 16:16:00.000 173 39027.40 6.89 22082.00 99999.00 2004-06-21 16:17:00.000 173 39027.20 6.87 22081.70 99999.00 2004-06-21 16:18:00.000 173 39027.00 6.87 22081.50 99999.00 2004-06-21 16:19:00.000 173 39026.90 6.88 22081.60 99999.00 2004-06-21 16:20:00.000 173 39026.60 6.86 22081.60 99999.00 2004-06-21 16:21:00.000 173 39026.50 6.85 22081.60 99999.00 2004-06-21 16:22:00.000 173 39026.40 6.85 22081.60 99999.00 2004-06-21 16:23:00.000 173 39026.40 6.86 22081.60 99999.00 2004-06-21 16:24:00.000 173 39026.30 6.87 22081.50 99999.00 2004-06-21 16:25:00.000 173 39026.30 6.88 22081.60 99999.00 2004-06-21 16:26:00.000 173 39026.20 6.88 22081.50 99999.00 2004-06-21 16:27:00.000 173 39026.30 6.89 22081.50 99999.00 2004-06-21 16:28:00.000 173 39026.70 6.92 22081.60 99999.00 2004-06-21 16:29:00.000 173 39026.60 6.92 22081.70 99999.00 2004-06-21 16:30:00.000 173 39026.00 6.93 22081.60 99999.00 2004-06-21 16:31:00.000 173 39026.40 6.95 22082.00 99999.00 2004-06-21 16:32:00.000 173 39026.50 6.94 22081.90 99999.00 2004-06-21 16:33:00.000 173 39025.90 6.94 22081.60 99999.00 2004-06-21 16:34:00.000 173 39026.30 6.97 22081.90 99999.00 2004-06-21 16:35:00.000 173 39026.40 6.98 22081.90 99999.00 2004-06-21 16:36:00.000 173 39026.40 7.01 22082.10 99999.00 2004-06-21 16:37:00.000 173 39026.60 7.04 22082.20 99999.00 2004-06-21 16:38:00.000 173 39026.10 7.01 22082.00 99999.00 2004-06-21 16:39:00.000 173 39026.50 7.05 22082.30 99999.00 2004-06-21 16:40:00.000 173 39026.10 7.06 22082.10 99999.00 2004-06-21 16:41:00.000 173 39026.40 7.10 22082.50 99999.00 2004-06-21 16:42:00.000 173 39026.10 7.07 22082.20 99999.00 2004-06-21 16:43:00.000 173 39025.90 7.09 22082.20 99999.00 2004-06-21 16:44:00.000 173 39026.00 7.11 22082.50 99999.00 2004-06-21 16:45:00.000 173 39025.50 7.09 22082.00 99999.00 2004-06-21 16:46:00.000 173 39025.70 7.11 22082.10 99999.00 2004-06-21 16:47:00.000 173 39025.50 7.10 22082.10 99999.00 2004-06-21 16:48:00.000 173 39025.60 7.12 22082.00 99999.00 2004-06-21 16:49:00.000 173 39025.50 7.14 22082.00 99999.00 2004-06-21 16:50:00.000 173 39025.40 7.13 22082.00 99999.00 2004-06-21 16:51:00.000 173 39025.00 7.12 22081.80 99999.00 2004-06-21 16:52:00.000 173 39025.40 7.15 22082.00 99999.00 2004-06-21 16:53:00.000 173 39025.10 7.14 22081.90 99999.00 2004-06-21 16:54:00.000 173 39025.20 7.14 22081.90 99999.00 2004-06-21 16:55:00.000 173 39024.80 7.13 22081.70 99999.00 2004-06-21 16:56:00.000 173 39024.80 7.13 22081.60 99999.00 2004-06-21 16:57:00.000 173 39024.80 7.14 22081.70 99999.00 2004-06-21 16:58:00.000 173 39024.40 7.13 22081.60 99999.00 2004-06-21 16:59:00.000 173 39024.60 7.13 22081.70 99999.00 2004-06-21 17:00:00.000 173 39024.50 7.13 22081.60 99999.00 2004-06-21 17:01:00.000 173 39024.70 7.15 22081.80 99999.00 2004-06-21 17:02:00.000 173 39024.50 7.17 22081.70 99999.00 2004-06-21 17:03:00.000 173 39024.40 7.17 22081.70 99999.00 2004-06-21 17:04:00.000 173 39024.50 7.16 22081.70 99999.00 2004-06-21 17:05:00.000 173 39024.60 7.15 22081.80 99999.00 2004-06-21 17:06:00.000 173 39025.00 7.18 22082.00 99999.00 2004-06-21 17:07:00.000 173 39025.10 7.20 22082.00 99999.00 2004-06-21 17:08:00.000 173 39025.20 7.18 22082.20 99999.00 2004-06-21 17:09:00.000 173 39025.10 7.17 22082.10 99999.00 2004-06-21 17:10:00.000 173 39024.90 7.18 22081.90 99999.00 2004-06-21 17:11:00.000 173 39025.00 7.17 22081.80 99999.00 2004-06-21 17:12:00.000 173 39025.00 7.16 22081.70 99999.00 2004-06-21 17:13:00.000 173 39024.80 7.15 22081.70 99999.00 2004-06-21 17:14:00.000 173 39024.70 7.14 22081.50 99999.00 2004-06-21 17:15:00.000 173 39024.90 7.14 22081.70 99999.00 2004-06-21 17:16:00.000 173 39024.90 7.14 22081.60 99999.00 2004-06-21 17:17:00.000 173 39024.80 7.14 22081.70 99999.00 2004-06-21 17:18:00.000 173 39024.90 7.14 22081.70 99999.00 2004-06-21 17:19:00.000 173 39024.60 7.17 22081.70 99999.00 2004-06-21 17:20:00.000 173 39024.60 7.16 22081.70 99999.00 2004-06-21 17:21:00.000 173 39024.40 7.13 22081.40 99999.00 2004-06-21 17:22:00.000 173 39024.40 7.14 22081.50 99999.00 2004-06-21 17:23:00.000 173 39024.50 7.16 22081.50 99999.00 2004-06-21 17:24:00.000 173 39024.70 7.20 22081.80 99999.00 2004-06-21 17:25:00.000 173 39024.70 7.17 22081.60 99999.00 2004-06-21 17:26:00.000 173 39024.60 7.17 22081.50 99999.00 2004-06-21 17:27:00.000 173 39024.60 7.16 22081.50 99999.00 2004-06-21 17:28:00.000 173 39024.80 7.13 22081.60 99999.00 2004-06-21 17:29:00.000 173 39024.80 7.12 22081.60 99999.00 2004-06-21 17:30:00.000 173 39024.80 7.12 22081.50 99999.00 2004-06-21 17:31:00.000 173 39024.90 7.13 22081.60 99999.00 2004-06-21 17:32:00.000 173 39024.70 7.12 22081.50 99999.00 2004-06-21 17:33:00.000 173 39024.80 7.13 22081.40 99999.00 2004-06-21 17:34:00.000 173 39024.80 7.15 22081.50 99999.00 2004-06-21 17:35:00.000 173 39024.70 7.16 22081.60 99999.00 2004-06-21 17:36:00.000 173 39024.60 7.16 22081.50 99999.00 2004-06-21 17:37:00.000 173 39024.60 7.17 22081.60 99999.00 2004-06-21 17:38:00.000 173 39024.70 7.18 22081.80 99999.00 2004-06-21 17:39:00.000 173 39024.60 7.17 22081.70 99999.00 2004-06-21 17:40:00.000 173 39024.70 7.19 22081.70 99999.00 2004-06-21 17:41:00.000 173 39024.80 7.19 22081.70 99999.00 2004-06-21 17:42:00.000 173 39024.70 7.19 22081.80 99999.00 2004-06-21 17:43:00.000 173 39024.70 7.19 22081.80 99999.00 2004-06-21 17:44:00.000 173 39024.70 7.19 22081.80 99999.00 2004-06-21 17:45:00.000 173 39024.70 7.18 22081.70 99999.00 2004-06-21 17:46:00.000 173 39024.70 7.18 22081.60 99999.00 2004-06-21 17:47:00.000 173 39024.80 7.16 22081.60 99999.00 2004-06-21 17:48:00.000 173 39024.70 7.16 22081.60 99999.00 2004-06-21 17:49:00.000 173 39024.60 7.16 22081.40 99999.00 2004-06-21 17:50:00.000 173 39024.70 7.16 22081.60 99999.00 2004-06-21 17:51:00.000 173 39024.80 7.16 22081.50 99999.00 2004-06-21 17:52:00.000 173 39024.70 7.15 22081.40 99999.00 2004-06-21 17:53:00.000 173 39024.70 7.16 22081.40 99999.00 2004-06-21 17:54:00.000 173 39024.70 7.20 22081.50 99999.00 2004-06-21 17:55:00.000 173 39024.60 7.20 22081.60 99999.00 2004-06-21 17:56:00.000 173 39024.50 7.21 22081.60 99999.00 2004-06-21 17:57:00.000 173 39024.40 7.21 22081.50 99999.00 2004-06-21 17:58:00.000 173 39024.50 7.24 22081.60 99999.00 2004-06-21 17:59:00.000 173 39024.40 7.27 22081.80 99999.00 2004-06-21 18:00:00.000 173 39024.60 7.29 22081.90 99999.00 2004-06-21 18:01:00.000 173 39024.60 7.30 22081.80 99999.00 2004-06-21 18:02:00.000 173 39024.80 7.30 22081.80 99999.00 2004-06-21 18:03:00.000 173 39025.00 7.30 22082.00 99999.00 2004-06-21 18:04:00.000 173 39025.20 7.29 22082.10 99999.00 2004-06-21 18:05:00.000 173 39025.40 7.29 22082.10 99999.00 2004-06-21 18:06:00.000 173 39025.70 7.30 22082.10 99999.00 2004-06-21 18:07:00.000 173 39025.80 7.29 22082.00 99999.00 2004-06-21 18:08:00.000 173 39025.90 7.30 22082.00 99999.00 2004-06-21 18:09:00.000 173 39026.10 7.29 22082.10 99999.00 2004-06-21 18:10:00.000 173 39026.30 7.28 22082.10 99999.00 2004-06-21 18:11:00.000 173 39026.10 7.26 22082.00 99999.00 2004-06-21 18:12:00.000 173 39026.10 7.24 22081.90 99999.00 2004-06-21 18:13:00.000 173 39026.00 7.21 22081.70 99999.00 2004-06-21 18:14:00.000 173 39026.00 7.18 22081.60 99999.00 2004-06-21 18:15:00.000 173 39026.10 7.18 22081.60 99999.00 2004-06-21 18:16:00.000 173 39026.00 7.16 22081.40 99999.00 2004-06-21 18:17:00.000 173 39026.20 7.16 22081.60 99999.00 2004-06-21 18:18:00.000 173 39026.30 7.16 22081.60 99999.00 2004-06-21 18:19:00.000 173 39026.30 7.16 22081.60 99999.00 2004-06-21 18:20:00.000 173 39026.50 7.15 22081.60 99999.00 2004-06-21 18:21:00.000 173 39026.40 7.14 22081.40 99999.00 2004-06-21 18:22:00.000 173 39026.50 7.14 22081.40 99999.00 2004-06-21 18:23:00.000 173 39026.40 7.14 22081.40 99999.00 2004-06-21 18:24:00.000 173 39026.30 7.14 22081.40 99999.00 2004-06-21 18:25:00.000 173 39026.20 7.14 22081.40 99999.00 2004-06-21 18:26:00.000 173 39026.10 7.13 22081.20 99999.00 2004-06-21 18:27:00.000 173 39026.10 7.15 22081.30 99999.00 2004-06-21 18:28:00.000 173 39026.00 7.15 22081.30 99999.00 2004-06-21 18:29:00.000 173 39025.90 7.17 22081.30 99999.00 2004-06-21 18:30:00.000 173 39025.80 7.18 22081.30 99999.00 2004-06-21 18:31:00.000 173 39025.90 7.17 22081.30 99999.00 2004-06-21 18:32:00.000 173 39025.90 7.17 22081.40 99999.00 2004-06-21 18:33:00.000 173 39025.80 7.18 22081.40 99999.00 2004-06-21 18:34:00.000 173 39025.70 7.21 22081.60 99999.00 2004-06-21 18:35:00.000 173 39025.60 7.20 22081.40 99999.00 2004-06-21 18:36:00.000 173 39025.50 7.21 22081.40 99999.00 2004-06-21 18:37:00.000 173 39025.40 7.21 22081.50 99999.00 2004-06-21 18:38:00.000 173 39025.30 7.22 22081.50 99999.00 2004-06-21 18:39:00.000 173 39025.20 7.23 22081.40 99999.00 2004-06-21 18:40:00.000 173 39025.10 7.23 22081.60 99999.00 2004-06-21 18:41:00.000 173 39024.90 7.24 22081.50 99999.00 2004-06-21 18:42:00.000 173 39024.80 7.26 22081.50 99999.00 2004-06-21 18:43:00.000 173 39024.60 7.28 22081.30 99999.00 2004-06-21 18:44:00.000 173 39024.50 7.30 22081.40 99999.00 2004-06-21 18:45:00.000 173 39024.40 7.30 22081.40 99999.00 2004-06-21 18:46:00.000 173 39024.30 7.31 22081.50 99999.00 2004-06-21 18:47:00.000 173 39024.30 7.30 22081.30 99999.00 2004-06-21 18:48:00.000 173 39024.20 7.31 22081.40 99999.00 2004-06-21 18:49:00.000 173 39024.10 7.29 22081.30 99999.00 2004-06-21 18:50:00.000 173 39024.10 7.29 22081.40 99999.00 2004-06-21 18:51:00.000 173 39024.10 7.29 22081.40 99999.00 2004-06-21 18:52:00.000 173 39024.10 7.30 22081.30 99999.00 2004-06-21 18:53:00.000 173 39024.10 7.30 22081.40 99999.00 2004-06-21 18:54:00.000 173 39024.00 7.29 22081.20 99999.00 2004-06-21 18:55:00.000 173 39024.00 7.31 22081.20 99999.00 2004-06-21 18:56:00.000 173 39023.90 7.30 22081.20 99999.00 2004-06-21 18:57:00.000 173 39023.80 7.31 22081.20 99999.00 2004-06-21 18:58:00.000 173 39023.70 7.31 22081.20 99999.00 2004-06-21 18:59:00.000 173 39023.70 7.32 22081.20 99999.00 2004-06-21 19:00:00.000 173 39023.80 7.32 22081.30 99999.00 2004-06-21 19:01:00.000 173 39023.80 7.33 22081.40 99999.00 2004-06-21 19:02:00.000 173 39023.90 7.34 22081.50 99999.00 2004-06-21 19:03:00.000 173 39023.90 7.34 22081.40 99999.00 2004-06-21 19:04:00.000 173 39023.90 7.35 22081.30 99999.00 2004-06-21 19:05:00.000 173 39023.80 7.35 22081.30 99999.00 2004-06-21 19:06:00.000 173 39023.80 7.35 22081.30 99999.00 2004-06-21 19:07:00.000 173 39023.80 7.35 22081.30 99999.00 2004-06-21 19:08:00.000 173 39023.90 7.34 22081.30 99999.00 2004-06-21 19:09:00.000 173 39023.80 7.35 22081.20 99999.00 2004-06-21 19:10:00.000 173 39023.80 7.37 22081.30 99999.00 2004-06-21 19:11:00.000 173 39023.80 7.37 22081.30 99999.00 2004-06-21 19:12:00.000 173 39023.60 7.39 22081.30 99999.00 2004-06-21 19:13:00.000 173 39023.70 7.38 22081.20 99999.00 2004-06-21 19:14:00.000 173 39023.70 7.39 22081.00 99999.00 2004-06-21 19:15:00.000 173 39023.60 7.39 22081.10 99999.00 2004-06-21 19:16:00.000 173 39023.50 7.39 22081.10 99999.00 2004-06-21 19:17:00.000 173 39023.30 7.39 22081.10 99999.00 2004-06-21 19:18:00.000 173 39023.40 7.41 22081.10 99999.00 2004-06-21 19:19:00.000 173 39023.40 7.40 22081.20 99999.00 2004-06-21 19:20:00.000 173 39023.50 7.41 22081.30 99999.00 2004-06-21 19:21:00.000 173 39023.30 7.42 22081.30 99999.00 2004-06-21 19:22:00.000 173 39023.50 7.42 22081.40 99999.00 2004-06-21 19:23:00.000 173 39023.30 7.43 22081.20 99999.00 2004-06-21 19:24:00.000 173 39023.40 7.43 22081.40 99999.00 2004-06-21 19:25:00.000 173 39023.40 7.43 22081.30 99999.00 2004-06-21 19:26:00.000 173 39023.30 7.43 22081.40 99999.00 2004-06-21 19:27:00.000 173 39023.10 7.42 22081.20 99999.00 2004-06-21 19:28:00.000 173 39023.20 7.44 22081.20 99999.00 2004-06-21 19:29:00.000 173 39023.20 7.45 22081.30 99999.00 2004-06-21 19:30:00.000 173 39023.30 7.46 22081.40 99999.00 2004-06-21 19:31:00.000 173 39023.20 7.48 22081.40 99999.00 2004-06-21 19:32:00.000 173 39023.20 7.50 22081.50 99999.00 2004-06-21 19:33:00.000 173 39023.10 7.51 22081.40 99999.00 2004-06-21 19:34:00.000 173 39023.20 7.53 22081.50 99999.00 2004-06-21 19:35:00.000 173 39023.10 7.54 22081.40 99999.00 2004-06-21 19:36:00.000 173 39023.00 7.54 22081.40 99999.00 2004-06-21 19:37:00.000 173 39023.00 7.54 22081.30 99999.00 2004-06-21 19:38:00.000 173 39023.00 7.54 22081.40 99999.00 2004-06-21 19:39:00.000 173 39022.90 7.54 22081.40 99999.00 2004-06-21 19:40:00.000 173 39022.80 7.54 22081.40 99999.00 2004-06-21 19:41:00.000 173 39022.70 7.53 22081.40 99999.00 2004-06-21 19:42:00.000 173 39022.60 7.52 22081.30 99999.00 2004-06-21 19:43:00.000 173 39022.70 7.53 22081.30 99999.00 2004-06-21 19:44:00.000 173 39022.60 7.51 22081.10 99999.00 2004-06-21 19:45:00.000 173 39022.70 7.51 22081.10 99999.00 2004-06-21 19:46:00.000 173 39022.60 7.51 22081.10 99999.00 2004-06-21 19:47:00.000 173 39022.70 7.51 22081.10 99999.00 2004-06-21 19:48:00.000 173 39022.90 7.53 22081.20 99999.00 2004-06-21 19:49:00.000 173 39022.90 7.52 22081.30 99999.00 2004-06-21 19:50:00.000 173 39022.80 7.56 22081.40 99999.00 2004-06-21 19:51:00.000 173 39022.80 7.56 22081.30 99999.00 2004-06-21 19:52:00.000 173 39022.80 7.56 22081.40 99999.00 2004-06-21 19:53:00.000 173 39022.80 7.56 22081.40 99999.00 2004-06-21 19:54:00.000 173 39022.90 7.55 22081.40 99999.00 2004-06-21 19:55:00.000 173 39022.80 7.53 22081.20 99999.00 2004-06-21 19:56:00.000 173 39022.70 7.53 22081.20 99999.00 2004-06-21 19:57:00.000 173 39022.70 7.54 22081.30 99999.00 2004-06-21 19:58:00.000 173 39022.80 7.55 22081.40 99999.00 2004-06-21 19:59:00.000 173 39022.90 7.55 22081.30 99999.00 2004-06-21 20:00:00.000 173 39023.00 7.56 22081.40 99999.00 2004-06-21 20:01:00.000 173 39023.00 7.57 22081.30 99999.00 2004-06-21 20:02:00.000 173 39023.10 7.57 22081.40 99999.00 2004-06-21 20:03:00.000 173 39023.00 7.58 22081.40 99999.00 2004-06-21 20:04:00.000 173 39023.00 7.58 22081.40 99999.00 2004-06-21 20:05:00.000 173 39023.00 7.57 22081.40 99999.00 2004-06-21 20:06:00.000 173 39023.10 7.56 22081.40 99999.00 2004-06-21 20:07:00.000 173 39023.00 7.56 22081.40 99999.00 2004-06-21 20:08:00.000 173 39023.00 7.56 22081.30 99999.00 2004-06-21 20:09:00.000 173 39023.20 7.56 22081.30 99999.00 2004-06-21 20:10:00.000 173 39023.20 7.56 22081.40 99999.00 2004-06-21 20:11:00.000 173 39023.40 7.56 22081.50 99999.00 2004-06-21 20:12:00.000 173 39023.40 7.55 22081.30 99999.00 2004-06-21 20:13:00.000 173 39023.50 7.55 22081.50 99999.00 2004-06-21 20:14:00.000 173 39023.30 7.54 22081.40 99999.00 2004-06-21 20:15:00.000 173 39023.40 7.53 22081.40 99999.00 2004-06-21 20:16:00.000 173 39023.40 7.51 22081.20 99999.00 2004-06-21 20:17:00.000 173 39023.40 7.51 22081.10 99999.00 2004-06-21 20:18:00.000 173 39023.60 7.50 22081.00 99999.00 2004-06-21 20:19:00.000 173 39023.50 7.48 22081.00 99999.00 2004-06-21 20:20:00.000 173 39023.70 7.47 22081.00 99999.00 2004-06-21 20:21:00.000 173 39023.60 7.46 22081.10 99999.00 2004-06-21 20:22:00.000 173 39023.80 7.48 22081.20 99999.00 2004-06-21 20:23:00.000 173 39023.70 7.48 22081.10 99999.00 2004-06-21 20:24:00.000 173 39023.70 7.47 22081.10 99999.00 2004-06-21 20:25:00.000 173 39023.70 7.49 22081.20 99999.00 2004-06-21 20:26:00.000 173 39023.60 7.48 22081.10 99999.00 2004-06-21 20:27:00.000 173 39023.70 7.48 22081.30 99999.00 2004-06-21 20:28:00.000 173 39023.70 7.49 22081.30 99999.00 2004-06-21 20:29:00.000 173 39023.50 7.48 22081.10 99999.00 2004-06-21 20:30:00.000 173 39023.60 7.48 22081.10 99999.00 2004-06-21 20:31:00.000 173 39023.60 7.48 22081.20 99999.00 2004-06-21 20:32:00.000 173 39023.60 7.48 22081.20 99999.00 2004-06-21 20:33:00.000 173 39023.70 7.47 22081.30 99999.00 2004-06-21 20:34:00.000 173 39023.60 7.49 22081.20 99999.00 2004-06-21 20:35:00.000 173 39024.00 7.49 22081.30 99999.00 2004-06-21 20:36:00.000 173 39023.70 7.47 22081.10 99999.00 2004-06-21 20:37:00.000 173 39023.60 7.46 22081.10 99999.00 2004-06-21 20:38:00.000 173 39023.80 7.45 22081.00 99999.00 2004-06-21 20:39:00.000 173 39023.50 7.43 22081.00 99999.00 2004-06-21 20:40:00.000 173 39023.60 7.42 22081.10 99999.00 2004-06-21 20:41:00.000 173 39023.50 7.41 22081.00 99999.00 2004-06-21 20:42:00.000 173 39023.40 7.42 22080.90 99999.00 2004-06-21 20:43:00.000 173 39023.30 7.41 22080.90 99999.00 2004-06-21 20:44:00.000 173 39023.40 7.40 22081.00 99999.00 2004-06-21 20:45:00.000 173 39023.40 7.41 22081.00 99999.00 2004-06-21 20:46:00.000 173 39023.40 7.41 22081.00 99999.00 2004-06-21 20:47:00.000 173 39023.60 7.38 22081.20 99999.00 2004-06-21 20:48:00.000 173 39023.70 7.40 22081.20 99999.00 2004-06-21 20:49:00.000 173 39023.80 7.42 22081.40 99999.00 2004-06-21 20:50:00.000 173 39023.90 7.42 22081.40 99999.00 2004-06-21 20:51:00.000 173 39024.30 7.41 22081.50 99999.00 2004-06-21 20:52:00.000 173 39024.00 7.42 22081.30 99999.00 2004-06-21 20:53:00.000 173 39024.60 7.43 22081.60 99999.00 2004-06-21 20:54:00.000 173 39024.40 7.46 22081.50 99999.00 2004-06-21 20:55:00.000 173 39024.70 7.46 22081.80 99999.00 2004-06-21 20:56:00.000 173 39024.80 7.45 22081.60 99999.00 2004-06-21 20:57:00.000 173 39024.80 7.45 22081.60 99999.00 2004-06-21 20:58:00.000 173 39025.00 7.44 22081.70 99999.00 2004-06-21 20:59:00.000 173 39024.90 7.44 22081.60 99999.00 2004-06-21 21:00:00.000 173 39025.20 7.44 22081.60 99999.00 2004-06-21 21:01:00.000 173 39025.00 7.45 22081.50 99999.00 2004-06-21 21:02:00.000 173 39025.20 7.45 22081.50 99999.00 2004-06-21 21:03:00.000 173 39025.10 7.45 22081.60 99999.00 2004-06-21 21:04:00.000 173 39025.30 7.48 22081.70 99999.00 2004-06-21 21:05:00.000 173 39025.20 7.45 22081.60 99999.00 2004-06-21 21:06:00.000 173 39025.20 7.46 22081.60 99999.00 2004-06-21 21:07:00.000 173 39025.30 7.46 22081.60 99999.00 2004-06-21 21:08:00.000 173 39025.40 7.44 22081.50 99999.00 2004-06-21 21:09:00.000 173 39025.10 7.46 22081.40 99999.00 2004-06-21 21:10:00.000 173 39025.10 7.44 22081.50 99999.00 2004-06-21 21:11:00.000 173 39025.50 7.45 22081.60 99999.00 2004-06-21 21:12:00.000 173 39025.10 7.45 22081.40 99999.00 2004-06-21 21:13:00.000 173 39025.30 7.41 22081.60 99999.00 2004-06-21 21:14:00.000 173 39025.00 7.43 22081.50 99999.00 2004-06-21 21:15:00.000 173 39025.40 7.43 22081.60 99999.00 2004-06-21 21:16:00.000 173 39025.10 7.43 22081.50 99999.00 2004-06-21 21:17:00.000 173 39024.90 7.43 22081.40 99999.00 2004-06-21 21:18:00.000 173 39025.30 7.45 22081.60 99999.00 2004-06-21 21:19:00.000 173 39024.90 7.42 22081.50 99999.00 2004-06-21 21:20:00.000 173 39024.90 7.44 22081.50 99999.00 2004-06-21 21:21:00.000 173 39024.80 7.44 22081.40 99999.00 2004-06-21 21:22:00.000 173 39025.10 7.46 22081.70 99999.00 2004-06-21 21:23:00.000 173 39025.00 7.47 22081.70 99999.00 2004-06-21 21:24:00.000 173 39025.30 7.46 22081.90 99999.00 2004-06-21 21:25:00.000 173 39025.40 7.46 22081.90 99999.00 2004-06-21 21:26:00.000 173 39025.40 7.47 22081.80 99999.00 2004-06-21 21:27:00.000 173 39025.30 7.45 22081.80 99999.00 2004-06-21 21:28:00.000 173 39025.80 7.47 22082.00 99999.00 2004-06-21 21:29:00.000 173 39025.70 7.48 22082.00 99999.00 2004-06-21 21:30:00.000 173 39025.50 7.47 22081.90 99999.00 2004-06-21 21:31:00.000 173 39025.50 7.48 22082.00 99999.00 2004-06-21 21:32:00.000 173 39025.50 7.50 22082.00 99999.00 2004-06-21 21:33:00.000 173 39025.80 7.50 22082.20 99999.00 2004-06-21 21:34:00.000 173 39025.50 7.50 22082.10 99999.00 2004-06-21 21:35:00.000 173 39025.40 7.52 22082.20 99999.00 2004-06-21 21:36:00.000 173 39025.30 7.54 22082.20 99999.00 2004-06-21 21:37:00.000 173 39025.30 7.55 22082.40 99999.00 2004-06-21 21:38:00.000 173 39025.40 7.56 22082.50 99999.00 2004-06-21 21:39:00.000 173 39025.40 7.57 22082.60 99999.00 2004-06-21 21:40:00.000 173 39025.20 7.57 22082.60 99999.00 2004-06-21 21:41:00.000 173 39025.40 7.59 22082.70 99999.00 2004-06-21 21:42:00.000 173 39025.50 7.61 22082.90 99999.00 2004-06-21 21:43:00.000 173 39025.40 7.63 22083.10 99999.00 2004-06-21 21:44:00.000 173 39025.50 7.63 22083.10 99999.00 2004-06-21 21:45:00.000 173 39025.40 7.66 22083.10 99999.00 2004-06-21 21:46:00.000 173 39025.70 7.67 22083.30 99999.00 2004-06-21 21:47:00.000 173 39025.60 7.69 22083.30 99999.00 2004-06-21 21:48:00.000 173 39025.70 7.70 22083.70 99999.00 2004-06-21 21:49:00.000 173 39025.90 7.73 22083.90 99999.00 2004-06-21 21:50:00.000 173 39026.20 7.74 22084.10 99999.00 2004-06-21 21:51:00.000 173 39026.40 7.75 22084.20 99999.00 2004-06-21 21:52:00.000 173 39026.60 7.78 22084.50 99999.00 2004-06-21 21:53:00.000 173 39026.90 7.80 22084.70 99999.00 2004-06-21 21:54:00.000 173 39026.90 7.81 22084.60 99999.00 2004-06-21 21:55:00.000 173 39027.00 7.82 22084.70 99999.00 2004-06-21 21:56:00.000 173 39027.30 7.84 22084.90 99999.00 2004-06-21 21:57:00.000 173 39027.30 7.85 22084.90 99999.00 2004-06-21 21:58:00.000 173 39027.40 7.86 22085.00 99999.00 2004-06-21 21:59:00.000 173 39027.40 7.87 22085.10 99999.00 2004-06-21 22:00:00.000 173 39027.50 7.89 22085.20 99999.00 2004-06-21 22:01:00.000 173 39027.60 7.88 22085.20 99999.00 2004-06-21 22:02:00.000 173 39027.40 7.91 22085.30 99999.00 2004-06-21 22:03:00.000 173 39027.80 7.91 22085.50 99999.00 2004-06-21 22:04:00.000 173 39027.90 7.90 22085.60 99999.00 2004-06-21 22:05:00.000 173 39028.00 7.89 22085.80 99999.00 2004-06-21 22:06:00.000 173 39028.00 7.91 22085.90 99999.00 2004-06-21 22:07:00.000 173 39027.90 7.89 22085.70 99999.00 2004-06-21 22:08:00.000 173 39028.30 7.89 22086.00 99999.00 2004-06-21 22:09:00.000 173 39028.20 7.91 22085.90 99999.00 2004-06-21 22:10:00.000 173 39028.40 7.91 22086.10 99999.00 2004-06-21 22:11:00.000 173 39028.40 7.92 22086.20 99999.00 2004-06-21 22:12:00.000 173 39028.00 7.94 22086.10 99999.00 2004-06-21 22:13:00.000 173 39028.30 7.93 22086.30 99999.00 2004-06-21 22:14:00.000 173 39028.10 7.94 22086.30 99999.00 2004-06-21 22:15:00.000 173 39028.10 7.98 22086.40 99999.00 2004-06-21 22:16:00.000 173 39027.80 8.01 22086.40 99999.00 2004-06-21 22:17:00.000 173 39027.40 8.01 22086.30 99999.00 2004-06-21 22:18:00.000 173 39027.60 8.00 22086.40 99999.00 2004-06-21 22:19:00.000 173 39027.40 8.06 22086.60 99999.00 2004-06-21 22:20:00.000 173 39027.80 8.08 22086.90 99999.00 2004-06-21 22:21:00.000 173 39027.80 8.12 22087.10 99999.00 2004-06-21 22:22:00.000 173 39027.90 8.16 22087.20 99999.00 2004-06-21 22:23:00.000 173 39028.60 8.19 22087.60 99999.00 2004-06-21 22:24:00.000 173 39028.90 8.24 22088.00 99999.00 2004-06-21 22:25:00.000 173 39029.20 8.27 22088.40 99999.00 2004-06-21 22:26:00.000 173 39029.50 8.33 22088.60 99999.00 2004-06-21 22:27:00.000 173 39029.60 8.37 22089.00 99999.00 2004-06-21 22:28:00.000 173 39030.00 8.40 22089.30 99999.00 2004-06-21 22:29:00.000 173 39030.00 8.41 22089.20 99999.00 2004-06-21 22:30:00.000 173 39030.30 8.44 22089.40 99999.00 2004-06-21 22:31:00.000 173 39030.30 8.48 22089.40 99999.00 2004-06-21 22:32:00.000 173 39030.40 8.49 22089.60 99999.00 2004-06-21 22:33:00.000 173 39030.70 8.54 22089.80 99999.00 2004-06-21 22:34:00.000 173 39030.70 8.53 22089.70 99999.00 2004-06-21 22:35:00.000 173 39030.80 8.49 22089.60 99999.00 2004-06-21 22:36:00.000 173 39030.70 8.49 22089.50 99999.00 2004-06-21 22:37:00.000 173 39031.00 8.51 22089.60 99999.00 2004-06-21 22:38:00.000 173 39031.00 8.52 22089.60 99999.00 2004-06-21 22:39:00.000 173 39030.90 8.52 22089.50 99999.00 2004-06-21 22:40:00.000 173 39030.90 8.56 22089.60 99999.00 2004-06-21 22:41:00.000 173 39030.80 8.60 22089.80 99999.00 2004-06-21 22:42:00.000 173 39031.00 8.60 22089.80 99999.00 2004-06-21 22:43:00.000 173 39030.90 8.65 22089.90 99999.00 2004-06-21 22:44:00.000 173 39031.30 8.65 22090.00 99999.00 2004-06-21 22:45:00.000 173 39031.30 8.66 22089.90 99999.00 2004-06-21 22:46:00.000 173 39031.30 8.72 22090.00 99999.00 2004-06-21 22:47:00.000 173 39031.40 8.76 22090.10 99999.00 2004-06-21 22:48:00.000 173 39031.20 8.82 22090.30 99999.00 2004-06-21 22:49:00.000 173 39031.40 8.82 22090.40 99999.00 2004-06-21 22:50:00.000 173 39031.20 8.89 22090.40 99999.00 2004-06-21 22:51:00.000 173 39031.20 8.89 22090.40 99999.00 2004-06-21 22:52:00.000 173 39031.10 8.95 22090.50 99999.00 2004-06-21 22:53:00.000 173 39031.20 8.97 22090.60 99999.00 2004-06-21 22:54:00.000 173 39031.20 8.97 22090.40 99999.00 2004-06-21 22:55:00.000 173 39031.10 8.99 22090.10 99999.00 2004-06-21 22:56:00.000 173 39030.90 9.04 22090.20 99999.00 2004-06-21 22:57:00.000 173 39031.00 9.07 22090.40 99999.00 2004-06-21 22:58:00.000 173 39031.20 9.12 22090.40 99999.00 2004-06-21 22:59:00.000 173 39031.10 9.22 22090.60 99999.00 2004-06-21 23:00:00.000 173 39031.00 9.26 22090.60 99999.00 2004-06-21 23:01:00.000 173 39030.90 9.29 22090.60 99999.00 2004-06-21 23:02:00.000 173 39031.10 9.30 22090.60 99999.00 2004-06-21 23:03:00.000 173 39031.10 9.31 22090.40 99999.00 2004-06-21 23:04:00.000 173 39031.20 9.31 22090.40 99999.00 2004-06-21 23:05:00.000 173 39031.00 9.34 22090.40 99999.00 2004-06-21 23:06:00.000 173 39031.40 9.33 22090.30 99999.00 2004-06-21 23:07:00.000 173 39031.60 9.36 22090.50 99999.00 2004-06-21 23:08:00.000 173 39032.00 9.36 22090.60 99999.00 2004-06-21 23:09:00.000 173 39032.20 9.40 22090.70 99999.00 2004-06-21 23:10:00.000 173 39032.60 9.46 22090.90 99999.00 2004-06-21 23:11:00.000 173 39032.90 9.51 22091.00 99999.00 2004-06-21 23:12:00.000 173 39033.30 9.60 22091.30 99999.00 2004-06-21 23:13:00.000 173 39033.80 9.62 22091.40 99999.00 2004-06-21 23:14:00.000 173 39033.90 9.66 22091.40 99999.00 2004-06-21 23:15:00.000 173 39034.10 9.69 22091.40 99999.00 2004-06-21 23:16:00.000 173 39033.80 9.71 22091.30 99999.00 2004-06-21 23:17:00.000 173 39033.60 9.74 22091.10 99999.00 2004-06-21 23:18:00.000 173 39033.40 9.76 22091.00 99999.00 2004-06-21 23:19:00.000 173 39033.30 9.82 22090.90 99999.00 2004-06-21 23:20:00.000 173 39033.50 9.83 22091.10 99999.00 2004-06-21 23:21:00.000 173 39033.50 9.85 22090.80 99999.00 2004-06-21 23:22:00.000 173 39033.40 9.83 22090.60 99999.00 2004-06-21 23:23:00.000 173 39033.30 9.83 22090.40 99999.00 2004-06-21 23:24:00.000 173 39033.40 9.86 22090.30 99999.00 2004-06-21 23:25:00.000 173 39033.50 9.88 22090.30 99999.00 2004-06-21 23:26:00.000 173 39033.60 9.90 22090.30 99999.00 2004-06-21 23:27:00.000 173 39033.80 9.93 22090.40 99999.00 2004-06-21 23:28:00.000 173 39033.90 9.98 22090.20 99999.00 2004-06-21 23:29:00.000 173 39034.00 10.00 22090.20 99999.00 2004-06-21 23:30:00.000 173 39033.90 10.02 22090.10 99999.00 2004-06-21 23:31:00.000 173 39034.00 10.04 22089.90 99999.00 2004-06-21 23:32:00.000 173 39034.10 10.06 22089.90 99999.00 2004-06-21 23:33:00.000 173 39034.10 10.04 22089.70 99999.00 2004-06-21 23:34:00.000 173 39034.10 10.02 22089.40 99999.00 2004-06-21 23:35:00.000 173 39034.10 9.99 22089.10 99999.00 2004-06-21 23:36:00.000 173 39034.20 9.96 22088.70 99999.00 2004-06-21 23:37:00.000 173 39034.10 9.96 22088.60 99999.00 2004-06-21 23:38:00.000 173 39034.20 10.00 22088.50 99999.00 2004-06-21 23:39:00.000 173 39034.30 10.04 22088.50 99999.00 2004-06-21 23:40:00.000 173 39034.40 10.09 22088.70 99999.00 2004-06-21 23:41:00.000 173 39034.60 10.13 22088.70 99999.00 2004-06-21 23:42:00.000 173 39034.70 10.16 22088.60 99999.00 2004-06-21 23:43:00.000 173 39034.70 10.19 22088.50 99999.00 2004-06-21 23:44:00.000 173 39034.90 10.24 22088.40 99999.00 2004-06-21 23:45:00.000 173 39035.10 10.26 22088.40 99999.00 2004-06-21 23:46:00.000 173 39035.20 10.27 22088.50 99999.00 2004-06-21 23:47:00.000 173 39035.40 10.27 22088.20 99999.00 2004-06-21 23:48:00.000 173 39035.60 10.27 22088.00 99999.00 2004-06-21 23:49:00.000 173 39035.70 10.25 22087.80 99999.00 2004-06-21 23:50:00.000 173 39035.70 10.23 22087.50 99999.00 2004-06-21 23:51:00.000 173 39035.80 10.19 22087.20 99999.00 2004-06-21 23:52:00.000 173 39035.90 10.21 22087.10 99999.00 2004-06-21 23:53:00.000 173 39035.90 10.23 22087.00 99999.00 2004-06-21 23:54:00.000 173 39036.00 10.25 22086.90 99999.00 2004-06-21 23:55:00.000 173 39036.10 10.29 22086.80 99999.00 2004-06-21 23:56:00.000 173 39036.10 10.32 22086.70 99999.00 2004-06-21 23:57:00.000 173 39036.30 10.35 22086.80 99999.00 2004-06-21 23:58:00.000 173 39036.50 10.38 22086.70 99999.00 2004-06-21 23:59:00.000 173 39036.80 10.42 22086.70 99999.00