Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-06-29 00:00:00.000 181 39050.00 10.79 22088.10 99999.00 2004-06-29 00:01:00.000 181 39050.40 10.82 22088.20 99999.00 2004-06-29 00:02:00.000 181 39049.80 10.84 22088.10 99999.00 2004-06-29 00:03:00.000 181 39049.40 10.95 22088.00 99999.00 2004-06-29 00:04:00.000 181 39049.20 11.05 22088.20 99999.00 2004-06-29 00:05:00.000 181 39049.00 11.04 22087.90 99999.00 2004-06-29 00:06:00.000 181 39048.40 11.12 22087.90 99999.00 2004-06-29 00:07:00.000 181 39048.20 11.11 22087.70 99999.00 2004-06-29 00:08:00.000 181 39047.90 11.18 22087.70 99999.00 2004-06-29 00:09:00.000 181 39047.30 11.28 22087.60 99999.00 2004-06-29 00:10:00.000 181 39047.30 11.29 22087.60 99999.00 2004-06-29 00:11:00.000 181 39046.70 11.37 22087.40 99999.00 2004-06-29 00:12:00.000 181 39046.50 11.39 22087.50 99999.00 2004-06-29 00:13:00.000 181 39045.90 11.45 22087.20 99999.00 2004-06-29 00:14:00.000 181 39045.60 11.40 22086.80 99999.00 2004-06-29 00:15:00.000 181 39044.90 11.35 22086.00 99999.00 2004-06-29 00:16:00.000 181 39043.40 11.33 22085.20 99999.00 2004-06-29 00:17:00.000 181 39042.10 11.30 22084.50 99999.00 2004-06-29 00:18:00.000 181 39041.60 11.24 22084.10 99999.00 2004-06-29 00:19:00.000 181 39041.00 11.12 22083.30 99999.00 2004-06-29 00:20:00.000 181 39040.00 11.01 22082.60 99999.00 2004-06-29 00:21:00.000 181 39039.90 10.94 22082.10 99999.00 2004-06-29 00:22:00.000 181 39039.60 11.01 22082.00 99999.00 2004-06-29 00:23:00.000 181 39039.40 11.04 22082.00 99999.00 2004-06-29 00:24:00.000 181 39038.80 11.09 22081.90 99999.00 2004-06-29 00:25:00.000 181 39038.40 11.20 22082.10 99999.00 2004-06-29 00:26:00.000 181 39038.10 11.10 22081.80 99999.00 2004-06-29 00:27:00.000 181 39037.50 11.00 22081.00 99999.00 2004-06-29 00:28:00.000 181 39037.10 10.96 22080.60 99999.00 2004-06-29 00:29:00.000 181 39036.00 10.91 22080.00 99999.00 2004-06-29 00:30:00.000 181 39035.60 10.77 22079.30 99999.00 2004-06-29 00:31:00.000 181 39035.10 10.70 22078.80 99999.00 2004-06-29 00:32:00.000 181 39034.80 10.67 22078.70 99999.00 2004-06-29 00:33:00.000 181 39034.70 10.68 22078.60 99999.00 2004-06-29 00:34:00.000 181 39034.60 10.64 22078.40 99999.00 2004-06-29 00:35:00.000 181 39034.80 10.62 22078.50 99999.00 2004-06-29 00:36:00.000 181 39035.50 10.68 22079.00 99999.00 2004-06-29 00:37:00.000 181 39035.60 10.73 22079.20 99999.00 2004-06-29 00:38:00.000 181 39035.50 10.77 22079.30 99999.00 2004-06-29 00:39:00.000 181 39035.60 10.79 22079.40 99999.00 2004-06-29 00:40:00.000 181 39035.00 10.82 22079.20 99999.00 2004-06-29 00:41:00.000 181 39034.30 10.82 22078.90 99999.00 2004-06-29 00:42:00.000 181 39033.50 10.80 22078.50 99999.00 2004-06-29 00:43:00.000 181 39032.40 10.76 22077.90 99999.00 2004-06-29 00:44:00.000 181 39031.80 10.83 22077.70 99999.00 2004-06-29 00:45:00.000 181 39031.50 10.92 22078.00 99999.00 2004-06-29 00:46:00.000 181 39031.50 10.99 22078.20 99999.00 2004-06-29 00:47:00.000 181 39032.00 11.06 22078.60 99999.00 2004-06-29 00:48:00.000 181 39032.60 11.10 22079.10 99999.00 2004-06-29 00:49:00.000 181 39032.40 11.23 22079.30 99999.00 2004-06-29 00:50:00.000 181 39032.00 11.24 22078.90 99999.00 2004-06-29 00:51:00.000 181 39031.20 11.21 22078.30 99999.00 2004-06-29 00:52:00.000 181 39030.80 11.20 22078.20 99999.00 2004-06-29 00:53:00.000 181 39031.00 11.18 22078.00 99999.00 2004-06-29 00:54:00.000 181 39031.20 11.22 22078.00 99999.00 2004-06-29 00:55:00.000 181 39030.90 11.28 22078.20 99999.00 2004-06-29 00:56:00.000 181 39030.60 11.22 22077.80 99999.00 2004-06-29 00:57:00.000 181 39030.30 11.24 22077.50 99999.00 2004-06-29 00:58:00.000 181 39029.70 11.16 22077.10 99999.00 2004-06-29 00:59:00.000 181 39030.10 11.23 22077.20 99999.00 2004-06-29 01:00:00.000 181 39030.60 11.31 22077.50 99999.00 2004-06-29 01:01:00.000 181 39030.20 11.33 22077.30 99999.00 2004-06-29 01:02:00.000 181 39030.00 11.32 22077.10 99999.00 2004-06-29 01:03:00.000 181 39029.80 11.28 22076.80 99999.00 2004-06-29 01:04:00.000 181 39029.80 11.33 22076.80 99999.00 2004-06-29 01:05:00.000 181 39029.40 11.45 22076.80 99999.00 2004-06-29 01:06:00.000 181 39028.70 11.38 22076.40 99999.00 2004-06-29 01:07:00.000 181 39028.40 11.40 22076.30 99999.00 2004-06-29 01:08:00.000 181 39027.70 11.20 22075.30 99999.00 2004-06-29 01:09:00.000 181 39026.20 10.96 22073.80 99999.00 2004-06-29 01:10:00.000 181 39025.40 10.84 22072.90 99999.00 2004-06-29 01:11:00.000 181 39025.40 10.80 22072.90 99999.00 2004-06-29 01:12:00.000 181 39025.00 10.82 22072.80 99999.00 2004-06-29 01:13:00.000 181 39024.50 10.80 22072.60 99999.00 2004-06-29 01:14:00.000 181 39023.40 10.70 22071.90 99999.00 2004-06-29 01:15:00.000 181 39022.40 10.55 22070.90 99999.00 2004-06-29 01:16:00.000 181 39021.80 10.47 22070.50 99999.00 2004-06-29 01:17:00.000 181 39021.90 10.50 22070.80 99999.00 2004-06-29 01:18:00.000 181 39021.80 10.59 22071.20 99999.00 2004-06-29 01:19:00.000 181 39021.10 10.58 22070.90 99999.00 2004-06-29 01:20:00.000 181 39020.40 10.49 22070.40 99999.00 2004-06-29 01:21:00.000 181 39019.80 10.38 22069.80 99999.00 2004-06-29 01:22:00.000 181 39019.70 10.24 22069.50 99999.00 2004-06-29 01:23:00.000 181 39019.70 10.14 22069.20 99999.00 2004-06-29 01:24:00.000 181 39020.10 10.10 22069.30 99999.00 2004-06-29 01:25:00.000 181 39020.20 10.11 22069.40 99999.00 2004-06-29 01:26:00.000 181 39020.50 10.10 22069.60 99999.00 2004-06-29 01:27:00.000 181 39021.00 10.13 22069.90 99999.00 2004-06-29 01:28:00.000 181 39022.00 10.14 22070.40 99999.00 2004-06-29 01:29:00.000 181 39022.60 10.19 22070.80 99999.00 2004-06-29 01:30:00.000 181 39023.20 10.25 22071.30 99999.00 2004-06-29 01:31:00.000 181 39023.80 10.37 22071.90 99999.00 2004-06-29 01:32:00.000 181 39024.40 10.51 22072.70 99999.00 2004-06-29 01:33:00.000 181 39025.20 10.68 22073.60 99999.00 2004-06-29 01:34:00.000 181 39026.30 10.81 22074.60 99999.00 2004-06-29 01:35:00.000 181 39027.10 10.85 22074.90 99999.00 2004-06-29 01:36:00.000 181 39027.70 10.87 22075.10 99999.00 2004-06-29 01:37:00.000 181 39028.20 10.81 22075.00 99999.00 2004-06-29 01:38:00.000 181 39029.60 10.87 22075.50 99999.00 2004-06-29 01:39:00.000 181 39030.10 10.91 22075.70 99999.00 2004-06-29 01:40:00.000 181 39030.10 10.85 22075.30 99999.00 2004-06-29 01:41:00.000 181 39030.70 10.85 22075.20 99999.00 2004-06-29 01:42:00.000 181 39031.00 10.84 22075.10 99999.00 2004-06-29 01:43:00.000 181 39031.30 10.77 22074.80 99999.00 2004-06-29 01:44:00.000 181 39031.70 10.76 22074.60 99999.00 2004-06-29 01:45:00.000 181 39032.10 10.79 22074.70 99999.00 2004-06-29 01:46:00.000 181 39031.80 10.80 22074.40 99999.00 2004-06-29 01:47:00.000 181 39031.30 10.72 22073.80 99999.00 2004-06-29 01:48:00.000 181 39030.80 10.67 22073.50 99999.00 2004-06-29 01:49:00.000 181 39030.50 10.65 22072.90 99999.00 2004-06-29 01:50:00.000 181 39030.90 10.65 22073.00 99999.00 2004-06-29 01:51:00.000 181 39031.10 10.59 22072.90 99999.00 2004-06-29 01:52:00.000 181 39031.90 10.60 22073.10 99999.00 2004-06-29 01:53:00.000 181 39032.70 10.60 22073.30 99999.00 2004-06-29 01:54:00.000 181 39032.70 10.59 22073.20 99999.00 2004-06-29 01:55:00.000 181 39032.40 10.58 22072.90 99999.00 2004-06-29 01:56:00.000 181 39032.10 10.58 22072.60 99999.00 2004-06-29 01:57:00.000 181 39032.60 10.62 22072.80 99999.00 2004-06-29 01:58:00.000 181 39033.00 10.64 22073.00 99999.00 2004-06-29 01:59:00.000 181 39032.10 10.51 22072.20 99999.00 2004-06-29 02:00:00.000 181 39030.30 10.38 22070.90 99999.00 2004-06-29 02:01:00.000 181 39028.60 10.28 22069.70 99999.00 2004-06-29 02:02:00.000 181 39027.10 10.25 22069.10 99999.00 2004-06-29 02:03:00.000 181 39025.70 10.20 22068.50 99999.00 2004-06-29 02:04:00.000 181 39024.90 10.05 22067.70 99999.00 2004-06-29 02:05:00.000 181 39024.60 9.95 22067.30 99999.00 2004-06-29 02:06:00.000 181 39024.40 9.91 22067.10 99999.00 2004-06-29 02:07:00.000 181 39024.30 9.90 22067.10 99999.00 2004-06-29 02:08:00.000 181 39023.50 9.91 22066.70 99999.00 2004-06-29 02:09:00.000 181 39023.80 10.02 22067.30 99999.00 2004-06-29 02:10:00.000 181 39024.70 10.12 22068.10 99999.00 2004-06-29 02:11:00.000 181 39024.10 10.20 22068.10 99999.00 2004-06-29 02:12:00.000 181 39024.10 10.23 22068.20 99999.00 2004-06-29 02:13:00.000 181 39024.40 10.32 22068.70 99999.00 2004-06-29 02:14:00.000 181 39024.30 10.33 22068.50 99999.00 2004-06-29 02:15:00.000 181 39024.30 10.29 22068.30 99999.00 2004-06-29 02:16:00.000 181 39024.60 10.27 22068.10 99999.00 2004-06-29 02:17:00.000 181 39025.10 10.27 22068.50 99999.00 2004-06-29 02:18:00.000 181 39024.90 10.26 22068.20 99999.00 2004-06-29 02:19:00.000 181 39024.40 10.24 22067.80 99999.00 2004-06-29 02:20:00.000 181 39024.80 10.25 22067.70 99999.00 2004-06-29 02:21:00.000 181 39025.50 10.31 22068.00 99999.00 2004-06-29 02:22:00.000 181 39025.70 10.27 22067.70 99999.00 2004-06-29 02:23:00.000 181 39025.40 10.20 22067.20 99999.00 2004-06-29 02:24:00.000 181 39025.90 10.17 22066.90 99999.00 2004-06-29 02:25:00.000 181 39026.00 10.16 22066.50 99999.00 2004-06-29 02:26:00.000 181 39024.80 10.15 22065.60 99999.00 2004-06-29 02:27:00.000 181 39024.20 10.08 22065.10 99999.00 2004-06-29 02:28:00.000 181 39024.30 10.19 22065.30 99999.00 2004-06-29 02:29:00.000 181 39023.40 10.13 22064.70 99999.00 2004-06-29 02:30:00.000 181 39022.90 10.14 22064.40 99999.00 2004-06-29 02:31:00.000 181 39022.50 10.13 22064.20 99999.00 2004-06-29 02:32:00.000 181 39021.60 10.05 22063.50 99999.00 2004-06-29 02:33:00.000 181 39021.50 9.97 22063.10 99999.00 2004-06-29 02:34:00.000 181 39020.80 9.76 22062.10 99999.00 2004-06-29 02:35:00.000 181 39020.80 9.63 22061.60 99999.00 2004-06-29 02:36:00.000 181 39021.00 9.59 22061.30 99999.00 2004-06-29 02:37:00.000 181 39021.20 9.52 22061.20 99999.00 2004-06-29 02:38:00.000 181 39021.00 9.46 22061.00 99999.00 2004-06-29 02:39:00.000 181 39020.10 9.33 22060.20 99999.00 2004-06-29 02:40:00.000 181 39019.40 9.19 22059.50 99999.00 2004-06-29 02:41:00.000 181 39018.50 9.01 22058.70 99999.00 2004-06-29 02:42:00.000 181 39017.60 8.86 22057.80 99999.00 2004-06-29 02:43:00.000 181 39017.70 8.80 22057.70 99999.00 2004-06-29 02:44:00.000 181 39018.00 8.76 22057.80 99999.00 2004-06-29 02:45:00.000 181 39018.30 8.73 22057.90 99999.00 2004-06-29 02:46:00.000 181 39018.60 8.70 22057.80 99999.00 2004-06-29 02:47:00.000 181 39018.30 8.62 22057.60 99999.00 2004-06-29 02:48:00.000 181 39017.70 8.56 22057.10 99999.00 2004-06-29 02:49:00.000 181 39018.00 8.54 22057.30 99999.00 2004-06-29 02:50:00.000 181 39019.70 8.61 22058.30 99999.00 2004-06-29 02:51:00.000 181 39020.40 8.65 22058.80 99999.00 2004-06-29 02:52:00.000 181 39021.20 8.62 22058.90 99999.00 2004-06-29 02:53:00.000 181 39021.20 8.50 22058.40 99999.00 2004-06-29 02:54:00.000 181 39020.40 8.38 22057.60 99999.00 2004-06-29 02:55:00.000 181 39020.30 8.28 22057.30 99999.00 2004-06-29 02:56:00.000 181 39021.30 8.25 22057.70 99999.00 2004-06-29 02:57:00.000 181 39021.30 8.19 22057.60 99999.00 2004-06-29 02:58:00.000 181 39021.40 8.13 22057.50 99999.00 2004-06-29 02:59:00.000 181 39021.00 8.05 22057.10 99999.00 2004-06-29 03:00:00.000 181 39020.60 7.96 22056.60 99999.00 2004-06-29 03:01:00.000 181 39020.30 7.88 22056.20 99999.00 2004-06-29 03:02:00.000 181 39021.00 7.86 22056.50 99999.00 2004-06-29 03:03:00.000 181 39021.10 7.85 22056.50 99999.00 2004-06-29 03:04:00.000 181 39021.40 7.86 22056.90 99999.00 2004-06-29 03:05:00.000 181 39022.20 7.88 22057.50 99999.00 2004-06-29 03:06:00.000 181 39022.70 7.89 22057.80 99999.00 2004-06-29 03:07:00.000 181 39022.90 7.88 22057.80 99999.00 2004-06-29 03:08:00.000 181 39022.60 7.83 22057.70 99999.00 2004-06-29 03:09:00.000 181 39023.20 7.80 22057.90 99999.00 2004-06-29 03:10:00.000 181 39023.90 7.77 22058.10 99999.00 2004-06-29 03:11:00.000 181 39024.40 7.77 22058.50 99999.00 2004-06-29 03:12:00.000 181 39024.90 7.76 22058.80 99999.00 2004-06-29 03:13:00.000 181 39025.40 7.73 22058.90 99999.00 2004-06-29 03:14:00.000 181 39025.70 7.69 22059.00 99999.00 2004-06-29 03:15:00.000 181 39026.30 7.65 22059.20 99999.00 2004-06-29 03:16:00.000 181 39026.90 7.64 22059.50 99999.00 2004-06-29 03:17:00.000 181 39027.70 7.64 22059.80 99999.00 2004-06-29 03:18:00.000 181 39028.60 7.68 22060.50 99999.00 2004-06-29 03:19:00.000 181 39029.80 7.70 22061.10 99999.00 2004-06-29 03:20:00.000 181 39030.60 7.70 22061.70 99999.00 2004-06-29 03:21:00.000 181 39031.70 7.69 22062.00 99999.00 2004-06-29 03:22:00.000 181 39032.50 7.70 22062.30 99999.00 2004-06-29 03:23:00.000 181 39034.20 7.69 22062.90 99999.00 2004-06-29 03:24:00.000 181 39035.50 7.72 22063.30 99999.00 2004-06-29 03:25:00.000 181 39036.60 7.74 22063.70 99999.00 2004-06-29 03:26:00.000 181 39037.60 7.72 22064.00 99999.00 2004-06-29 03:27:00.000 181 39038.10 7.70 22063.90 99999.00 2004-06-29 03:28:00.000 181 39037.40 7.64 22063.30 99999.00 2004-06-29 03:29:00.000 181 39036.70 7.56 22062.70 99999.00 2004-06-29 03:30:00.000 181 39036.50 7.49 22062.30 99999.00 2004-06-29 03:31:00.000 181 39036.10 7.46 22061.90 99999.00 2004-06-29 03:32:00.000 181 39035.60 7.41 22061.50 99999.00 2004-06-29 03:33:00.000 181 39035.30 7.36 22061.30 99999.00 2004-06-29 03:34:00.000 181 39035.40 7.32 22061.20 99999.00 2004-06-29 03:35:00.000 181 39035.10 7.32 22061.00 99999.00 2004-06-29 03:36:00.000 181 39035.00 7.27 22061.00 99999.00 2004-06-29 03:37:00.000 181 39035.00 7.23 22061.00 99999.00 2004-06-29 03:38:00.000 181 39034.90 7.22 22061.00 99999.00 2004-06-29 03:39:00.000 181 39035.80 7.22 22061.20 99999.00 2004-06-29 03:40:00.000 181 39036.20 7.19 22061.30 99999.00 2004-06-29 03:41:00.000 181 39036.40 7.15 22061.40 99999.00 2004-06-29 03:42:00.000 181 39036.50 7.10 22061.40 99999.00 2004-06-29 03:43:00.000 181 39036.80 7.06 22061.40 99999.00 2004-06-29 03:44:00.000 181 39037.20 7.03 22061.50 99999.00 2004-06-29 03:45:00.000 181 39037.90 7.00 22061.70 99999.00 2004-06-29 03:46:00.000 181 39038.60 6.96 22061.80 99999.00 2004-06-29 03:47:00.000 181 39039.30 6.93 22061.90 99999.00 2004-06-29 03:48:00.000 181 39039.10 6.94 22061.80 99999.00 2004-06-29 03:49:00.000 181 39040.50 6.99 22062.50 99999.00 2004-06-29 03:50:00.000 181 39041.00 7.05 22062.90 99999.00 2004-06-29 03:51:00.000 181 39042.00 7.11 22063.40 99999.00 2004-06-29 03:52:00.000 181 39044.90 7.15 22064.70 99999.00 2004-06-29 03:53:00.000 181 39048.20 7.21 22066.10 99999.00 2004-06-29 03:54:00.000 181 39049.80 7.23 22066.70 99999.00 2004-06-29 03:55:00.000 181 39050.00 7.18 22066.30 99999.00 2004-06-29 03:56:00.000 181 39049.30 7.15 22065.70 99999.00 2004-06-29 03:57:00.000 181 39048.60 7.13 22065.10 99999.00 2004-06-29 03:58:00.000 181 39048.90 7.09 22065.00 99999.00 2004-06-29 03:59:00.000 181 39048.40 7.06 22064.50 99999.00 2004-06-29 04:00:00.000 181 39048.50 7.01 22064.10 99999.00 2004-06-29 04:01:00.000 181 39048.80 6.96 22064.10 99999.00 2004-06-29 04:02:00.000 181 39048.80 6.92 22063.90 99999.00 2004-06-29 04:03:00.000 181 39049.10 6.89 22063.80 99999.00 2004-06-29 04:04:00.000 181 39048.30 6.85 22063.10 99999.00 2004-06-29 04:05:00.000 181 39047.80 6.76 22062.60 99999.00 2004-06-29 04:06:00.000 181 39047.90 6.71 22062.30 99999.00 2004-06-29 04:07:00.000 181 39047.70 6.68 22062.10 99999.00 2004-06-29 04:08:00.000 181 39047.50 6.64 22061.70 99999.00 2004-06-29 04:09:00.000 181 39047.80 6.59 22061.60 99999.00 2004-06-29 04:10:00.000 181 39047.70 6.55 22061.40 99999.00 2004-06-29 04:11:00.000 181 39047.90 6.52 22061.40 99999.00 2004-06-29 04:12:00.000 181 39048.10 6.54 22061.40 99999.00 2004-06-29 04:13:00.000 181 39048.10 6.55 22061.40 99999.00 2004-06-29 04:14:00.000 181 39048.20 6.54 22061.40 99999.00 2004-06-29 04:15:00.000 181 39048.30 6.53 22061.40 99999.00 2004-06-29 04:16:00.000 181 39048.20 6.51 22061.40 99999.00 2004-06-29 04:17:00.000 181 39048.80 6.50 22061.70 99999.00 2004-06-29 04:18:00.000 181 39048.70 6.50 22061.90 99999.00 2004-06-29 04:19:00.000 181 39048.80 6.49 22061.80 99999.00 2004-06-29 04:20:00.000 181 39048.70 6.47 22061.70 99999.00 2004-06-29 04:21:00.000 181 39048.60 6.43 22061.60 99999.00 2004-06-29 04:22:00.000 181 39048.60 6.41 22061.60 99999.00 2004-06-29 04:23:00.000 181 39048.50 6.38 22061.50 99999.00 2004-06-29 04:24:00.000 181 39047.90 6.32 22061.10 99999.00 2004-06-29 04:25:00.000 181 39047.70 6.31 22061.00 99999.00 2004-06-29 04:26:00.000 181 39047.90 6.29 22061.20 99999.00 2004-06-29 04:27:00.000 181 39048.00 6.25 22061.30 99999.00 2004-06-29 04:28:00.000 181 39047.00 6.23 22060.80 99999.00 2004-06-29 04:29:00.000 181 39046.90 6.22 22060.90 99999.00 2004-06-29 04:30:00.000 181 39047.10 6.22 22061.20 99999.00 2004-06-29 04:31:00.000 181 39047.30 6.19 22061.20 99999.00 2004-06-29 04:32:00.000 181 39047.70 6.20 22061.60 99999.00 2004-06-29 04:33:00.000 181 39048.30 6.23 22062.20 99999.00 2004-06-29 04:34:00.000 181 39048.40 6.19 22062.10 99999.00 2004-06-29 04:35:00.000 181 39047.40 6.16 22061.60 99999.00 2004-06-29 04:36:00.000 181 39046.70 6.15 22061.50 99999.00 2004-06-29 04:37:00.000 181 39046.30 6.18 22061.60 99999.00 2004-06-29 04:38:00.000 181 39046.20 6.18 22061.60 99999.00 2004-06-29 04:39:00.000 181 39045.90 6.20 22061.80 99999.00 2004-06-29 04:40:00.000 181 39046.00 6.24 22062.00 99999.00 2004-06-29 04:41:00.000 181 39046.40 6.28 22062.50 99999.00 2004-06-29 04:42:00.000 181 39046.70 6.30 22062.80 99999.00 2004-06-29 04:43:00.000 181 39047.70 6.31 22063.30 99999.00 2004-06-29 04:44:00.000 181 39048.70 6.32 22063.70 99999.00 2004-06-29 04:45:00.000 181 39049.40 6.34 22063.80 99999.00 2004-06-29 04:46:00.000 181 39050.30 6.32 22064.20 99999.00 2004-06-29 04:47:00.000 181 39051.40 6.29 22064.60 99999.00 2004-06-29 04:48:00.000 181 39053.10 6.29 22065.10 99999.00 2004-06-29 04:49:00.000 181 39053.80 6.30 22065.30 99999.00 2004-06-29 04:50:00.000 181 39055.20 6.28 22065.70 99999.00 2004-06-29 04:51:00.000 181 39057.70 6.28 22066.60 99999.00 2004-06-29 04:52:00.000 181 39060.40 6.33 22067.60 99999.00 2004-06-29 04:53:00.000 181 39060.40 6.29 22067.10 99999.00 2004-06-29 04:54:00.000 181 39060.10 6.27 22066.60 99999.00 2004-06-29 04:55:00.000 181 39058.90 6.25 22065.80 99999.00 2004-06-29 04:56:00.000 181 39057.80 6.24 22065.30 99999.00 2004-06-29 04:57:00.000 181 39057.50 6.25 22065.20 99999.00 2004-06-29 04:58:00.000 181 39056.00 6.24 22064.50 99999.00 2004-06-29 04:59:00.000 181 39055.40 6.23 22064.30 99999.00 2004-06-29 05:00:00.000 181 39055.20 6.26 22064.40 99999.00 2004-06-29 05:01:00.000 181 39055.30 6.27 22064.50 99999.00 2004-06-29 05:02:00.000 181 39056.50 6.28 22065.10 99999.00 2004-06-29 05:03:00.000 181 39057.80 6.24 22065.70 99999.00 2004-06-29 05:04:00.000 181 39058.80 6.19 22065.70 99999.00 2004-06-29 05:05:00.000 181 39057.90 6.12 22065.00 99999.00 2004-06-29 05:06:00.000 181 39057.10 5.99 22064.40 99999.00 2004-06-29 05:07:00.000 181 39058.90 5.97 22065.10 99999.00 2004-06-29 05:08:00.000 181 39060.10 6.03 22065.70 99999.00 2004-06-29 05:09:00.000 181 39061.30 6.07 22066.10 99999.00 2004-06-29 05:10:00.000 181 39061.90 6.02 22066.10 99999.00 2004-06-29 05:11:00.000 181 39062.50 6.01 22066.10 99999.00 2004-06-29 05:12:00.000 181 39063.20 6.01 22066.20 99999.00 2004-06-29 05:13:00.000 181 39064.20 6.07 22066.50 99999.00 2004-06-29 05:14:00.000 181 39064.60 6.06 22066.60 99999.00 2004-06-29 05:15:00.000 181 39063.70 6.03 22066.00 99999.00 2004-06-29 05:16:00.000 181 39061.10 5.94 22064.50 99999.00 2004-06-29 05:17:00.000 181 39059.60 5.99 22063.90 99999.00 2004-06-29 05:18:00.000 181 39058.00 5.97 22063.40 99999.00 2004-06-29 05:19:00.000 181 39057.50 5.88 22063.10 99999.00 2004-06-29 05:20:00.000 181 39056.40 5.79 22062.40 99999.00 2004-06-29 05:21:00.000 181 39056.80 5.80 22062.70 99999.00 2004-06-29 05:22:00.000 181 39056.90 5.85 22063.00 99999.00 2004-06-29 05:23:00.000 181 39054.90 5.72 22061.80 99999.00 2004-06-29 05:24:00.000 181 39053.00 5.55 22060.60 99999.00 2004-06-29 05:25:00.000 181 39051.80 5.48 22060.30 99999.00 2004-06-29 05:26:00.000 181 39052.30 5.44 22060.40 99999.00 2004-06-29 05:27:00.000 181 39054.20 5.43 22061.50 99999.00 2004-06-29 05:28:00.000 181 39056.00 5.47 22062.30 99999.00 2004-06-29 05:29:00.000 181 39058.00 5.46 22063.20 99999.00 2004-06-29 05:30:00.000 181 39056.30 5.39 22062.00 99999.00 2004-06-29 05:31:00.000 181 39058.20 5.37 22062.90 99999.00 2004-06-29 05:32:00.000 181 39060.40 5.38 22063.70 99999.00 2004-06-29 05:33:00.000 181 39060.90 5.36 22063.90 99999.00 2004-06-29 05:34:00.000 181 39062.20 5.28 22064.20 99999.00 2004-06-29 05:35:00.000 181 39061.40 5.35 22063.80 99999.00 2004-06-29 05:36:00.000 181 39059.50 5.26 22062.70 99999.00 2004-06-29 05:37:00.000 181 39059.70 5.26 22062.90 99999.00 2004-06-29 05:38:00.000 181 39059.50 5.27 22062.80 99999.00 2004-06-29 05:39:00.000 181 39059.30 5.17 22062.40 99999.00 2004-06-29 05:40:00.000 181 39059.30 5.14 22062.10 99999.00 2004-06-29 05:41:00.000 181 39056.90 5.06 22060.80 99999.00 2004-06-29 05:42:00.000 181 39056.30 5.02 22060.40 99999.00 2004-06-29 05:43:00.000 181 39052.20 4.95 22058.60 99999.00 2004-06-29 05:44:00.000 181 39050.10 4.86 22057.60 99999.00 2004-06-29 05:45:00.000 181 39050.30 4.90 22058.00 99999.00 2004-06-29 05:46:00.000 181 39049.50 4.91 22057.90 99999.00 2004-06-29 05:47:00.000 181 39047.90 4.87 22057.30 99999.00 2004-06-29 05:48:00.000 181 39046.50 4.90 22057.00 99999.00 2004-06-29 05:49:00.000 181 39045.30 4.92 22056.80 99999.00 2004-06-29 05:50:00.000 181 39045.50 4.93 22057.20 99999.00 2004-06-29 05:51:00.000 181 39045.10 4.91 22057.10 99999.00 2004-06-29 05:52:00.000 181 39044.10 4.86 22056.80 99999.00 2004-06-29 05:53:00.000 181 39042.90 4.86 22056.50 99999.00 2004-06-29 05:54:00.000 181 39041.90 4.84 22056.20 99999.00 2004-06-29 05:55:00.000 181 39041.00 4.83 22055.90 99999.00 2004-06-29 05:56:00.000 181 39040.80 4.81 22056.20 99999.00 2004-06-29 05:57:00.000 181 39040.70 4.79 22056.40 99999.00 2004-06-29 05:58:00.000 181 39040.40 4.79 22056.30 99999.00 2004-06-29 05:59:00.000 181 39040.70 4.80 22056.70 99999.00 2004-06-29 06:00:00.000 181 39040.30 4.79 22056.70 99999.00 2004-06-29 06:01:00.000 181 39039.70 4.76 22056.60 99999.00 2004-06-29 06:02:00.000 181 39039.50 4.76 22056.60 99999.00 2004-06-29 06:03:00.000 181 39040.10 4.74 22056.90 99999.00 2004-06-29 06:04:00.000 181 39039.60 4.72 22056.80 99999.00 2004-06-29 06:05:00.000 181 39039.10 4.73 22056.70 99999.00 2004-06-29 06:06:00.000 181 39039.90 4.75 22057.40 99999.00 2004-06-29 06:07:00.000 181 39040.50 4.70 22057.40 99999.00 2004-06-29 06:08:00.000 181 39041.30 4.69 22058.00 99999.00 2004-06-29 06:09:00.000 181 39043.80 4.64 22058.90 99999.00 2004-06-29 06:10:00.000 181 39044.20 4.59 22058.70 99999.00 2004-06-29 06:11:00.000 181 39043.90 4.52 22058.40 99999.00 2004-06-29 06:12:00.000 181 39043.10 4.43 22057.80 99999.00 2004-06-29 06:13:00.000 181 39042.00 4.44 22057.30 99999.00 2004-06-29 06:14:00.000 181 39041.60 4.41 22057.10 99999.00 2004-06-29 06:15:00.000 181 39041.20 4.37 22057.00 99999.00 2004-06-29 06:16:00.000 181 39039.80 4.37 22056.60 99999.00 2004-06-29 06:17:00.000 181 39039.10 4.33 22056.30 99999.00 2004-06-29 06:18:00.000 181 39038.20 4.34 22056.20 99999.00 2004-06-29 06:19:00.000 181 39036.40 4.34 22055.70 99999.00 2004-06-29 06:20:00.000 181 39033.40 4.35 22054.80 99999.00 2004-06-29 06:21:00.000 181 39031.80 4.30 22054.30 99999.00 2004-06-29 06:22:00.000 181 39029.30 4.34 22053.90 99999.00 2004-06-29 06:23:00.000 181 39026.60 4.29 22053.10 99999.00 2004-06-29 06:24:00.000 181 39024.10 4.29 22052.50 99999.00 2004-06-29 06:25:00.000 181 39021.70 4.29 22052.10 99999.00 2004-06-29 06:26:00.000 181 39019.90 4.30 22051.90 99999.00 2004-06-29 06:27:00.000 181 39018.40 4.27 22051.60 99999.00 2004-06-29 06:28:00.000 181 39016.50 4.24 22051.20 99999.00 2004-06-29 06:29:00.000 181 39015.00 4.23 22051.10 99999.00 2004-06-29 06:30:00.000 181 39013.70 4.25 22051.00 99999.00 2004-06-29 06:31:00.000 181 39013.00 4.29 22051.40 99999.00 2004-06-29 06:32:00.000 181 39013.00 4.34 22052.10 99999.00 2004-06-29 06:33:00.000 181 39012.90 4.35 22052.50 99999.00 2004-06-29 06:34:00.000 181 39012.00 4.35 22052.40 99999.00 2004-06-29 06:35:00.000 181 39011.70 4.35 22052.50 99999.00 2004-06-29 06:36:00.000 181 39011.80 4.35 22052.70 99999.00 2004-06-29 06:37:00.000 181 39011.70 4.40 22053.20 99999.00 2004-06-29 06:38:00.000 181 39011.40 4.44 22053.40 99999.00 2004-06-29 06:39:00.000 181 39011.00 4.49 22053.60 99999.00 2004-06-29 06:40:00.000 181 39010.50 4.50 22054.00 99999.00 2004-06-29 06:41:00.000 181 39010.30 4.52 22054.20 99999.00 2004-06-29 06:42:00.000 181 39009.90 4.55 22054.40 99999.00 2004-06-29 06:43:00.000 181 39010.50 4.58 22055.10 99999.00 2004-06-29 06:44:00.000 181 39011.70 4.62 22056.00 99999.00 2004-06-29 06:45:00.000 181 39012.80 4.64 22056.60 99999.00 2004-06-29 06:46:00.000 181 39013.80 4.73 22057.40 99999.00 2004-06-29 06:47:00.000 181 39015.70 4.80 22058.60 99999.00 2004-06-29 06:48:00.000 181 39016.90 4.83 22059.10 99999.00 2004-06-29 06:49:00.000 181 39018.10 4.83 22059.70 99999.00 2004-06-29 06:50:00.000 181 39019.00 4.86 22060.10 99999.00 2004-06-29 06:51:00.000 181 39020.20 4.91 22060.70 99999.00 2004-06-29 06:52:00.000 181 39021.10 4.93 22061.30 99999.00 2004-06-29 06:53:00.000 181 39022.60 4.97 22061.90 99999.00 2004-06-29 06:54:00.000 181 39022.70 4.99 22061.80 99999.00 2004-06-29 06:55:00.000 181 39021.20 4.97 22061.20 99999.00 2004-06-29 06:56:00.000 181 39020.50 4.96 22061.00 99999.00 2004-06-29 06:57:00.000 181 39019.60 4.94 22060.70 99999.00 2004-06-29 06:58:00.000 181 39018.70 4.94 22060.40 99999.00 2004-06-29 06:59:00.000 181 39018.60 4.96 22060.60 99999.00 2004-06-29 07:00:00.000 181 39020.10 4.99 22061.50 99999.00 2004-06-29 07:01:00.000 181 39020.60 4.99 22061.80 99999.00 2004-06-29 07:02:00.000 181 39021.80 4.97 22062.40 99999.00 2004-06-29 07:03:00.000 181 39022.40 4.93 22062.50 99999.00 2004-06-29 07:04:00.000 181 39022.40 4.88 22062.40 99999.00 2004-06-29 07:05:00.000 181 39023.20 4.86 22062.70 99999.00 2004-06-29 07:06:00.000 181 39022.90 4.83 22062.50 99999.00 2004-06-29 07:07:00.000 181 39024.10 4.82 22063.10 99999.00 2004-06-29 07:08:00.000 181 39025.70 4.77 22063.60 99999.00 2004-06-29 07:09:00.000 181 39026.60 4.72 22063.80 99999.00 2004-06-29 07:10:00.000 181 39026.80 4.66 22063.60 99999.00 2004-06-29 07:11:00.000 181 39026.40 4.60 22063.10 99999.00 2004-06-29 07:12:00.000 181 39027.60 4.60 22063.60 99999.00 2004-06-29 07:13:00.000 181 39028.60 4.59 22064.10 99999.00 2004-06-29 07:14:00.000 181 39027.80 4.56 22063.50 99999.00 2004-06-29 07:15:00.000 181 39026.50 4.60 22063.10 99999.00 2004-06-29 07:16:00.000 181 39026.10 4.66 22063.40 99999.00 2004-06-29 07:17:00.000 181 39025.00 4.65 22063.10 99999.00 2004-06-29 07:18:00.000 181 39023.70 4.61 22062.50 99999.00 2004-06-29 07:19:00.000 181 39023.30 4.66 22062.60 99999.00 2004-06-29 07:20:00.000 181 39022.40 4.61 22062.30 99999.00 2004-06-29 07:21:00.000 181 39020.70 4.53 22061.60 99999.00 2004-06-29 07:22:00.000 181 39019.40 4.48 22060.90 99999.00 2004-06-29 07:23:00.000 181 39017.50 4.41 22059.90 99999.00 2004-06-29 07:24:00.000 181 39016.40 4.40 22059.70 99999.00 2004-06-29 07:25:00.000 181 39015.80 4.37 22059.50 99999.00 2004-06-29 07:26:00.000 181 39014.50 4.31 22059.00 99999.00 2004-06-29 07:27:00.000 181 39013.60 4.28 22058.80 99999.00 2004-06-29 07:28:00.000 181 39013.30 4.25 22058.90 99999.00 2004-06-29 07:29:00.000 181 39012.80 4.22 22058.70 99999.00 2004-06-29 07:30:00.000 181 39012.10 4.21 22058.50 99999.00 2004-06-29 07:31:00.000 181 39011.60 4.18 22058.40 99999.00 2004-06-29 07:32:00.000 181 39010.50 4.17 22058.10 99999.00 2004-06-29 07:33:00.000 181 39009.40 4.16 22057.80 99999.00 2004-06-29 07:34:00.000 181 39008.30 4.14 22057.60 99999.00 2004-06-29 07:35:00.000 181 39007.80 4.17 22057.70 99999.00 2004-06-29 07:36:00.000 181 39007.80 4.23 22058.20 99999.00 2004-06-29 07:37:00.000 181 39007.50 4.27 22058.40 99999.00 2004-06-29 07:38:00.000 181 39008.00 4.29 22059.00 99999.00 2004-06-29 07:39:00.000 181 39008.60 4.38 22059.70 99999.00 2004-06-29 07:40:00.000 181 39009.00 4.40 22060.10 99999.00 2004-06-29 07:41:00.000 181 39008.70 4.40 22060.00 99999.00 2004-06-29 07:42:00.000 181 39006.30 4.40 22059.10 99999.00 2004-06-29 07:43:00.000 181 39004.70 4.42 22058.90 99999.00 2004-06-29 07:44:00.000 181 39005.20 4.49 22059.70 99999.00 2004-06-29 07:45:00.000 181 39005.10 4.53 22059.80 99999.00 2004-06-29 07:46:00.000 181 39005.90 4.56 22060.50 99999.00 2004-06-29 07:47:00.000 181 39006.90 4.61 22061.20 99999.00 2004-06-29 07:48:00.000 181 39009.00 4.65 22062.40 99999.00 2004-06-29 07:49:00.000 181 39009.20 4.62 22062.30 99999.00 2004-06-29 07:50:00.000 181 39010.10 4.60 22062.70 99999.00 2004-06-29 07:51:00.000 181 39011.60 4.62 22063.40 99999.00 2004-06-29 07:52:00.000 181 39012.70 4.67 22064.10 99999.00 2004-06-29 07:53:00.000 181 39013.80 4.67 22064.60 99999.00 2004-06-29 07:54:00.000 181 39014.00 4.67 22064.50 99999.00 2004-06-29 07:55:00.000 181 39014.30 4.69 22064.80 99999.00 2004-06-29 07:56:00.000 181 39014.00 4.70 22064.70 99999.00 2004-06-29 07:57:00.000 181 39014.00 4.74 22064.90 99999.00 2004-06-29 07:58:00.000 181 39014.40 4.76 22065.20 99999.00 2004-06-29 07:59:00.000 181 39012.30 4.68 22064.10 99999.00 2004-06-29 08:00:00.000 181 39011.10 4.65 22063.80 99999.00 2004-06-29 08:01:00.000 181 39011.40 4.65 22064.20 99999.00 2004-06-29 08:02:00.000 181 39012.20 4.66 22064.80 99999.00 2004-06-29 08:03:00.000 181 39013.50 4.68 22065.60 99999.00 2004-06-29 08:04:00.000 181 39013.40 4.69 22065.60 99999.00 2004-06-29 08:05:00.000 181 39013.10 4.70 22065.60 99999.00 2004-06-29 08:06:00.000 181 39013.90 4.72 22066.40 99999.00 2004-06-29 08:07:00.000 181 39014.10 4.75 22066.70 99999.00 2004-06-29 08:08:00.000 181 39014.60 4.77 22067.00 99999.00 2004-06-29 08:09:00.000 181 39015.00 4.75 22067.30 99999.00 2004-06-29 08:10:00.000 181 39014.90 4.73 22067.30 99999.00 2004-06-29 08:11:00.000 181 39014.40 4.72 22067.10 99999.00 2004-06-29 08:12:00.000 181 39014.00 4.75 22067.20 99999.00 2004-06-29 08:13:00.000 181 39013.30 4.77 22067.00 99999.00 2004-06-29 08:14:00.000 181 39013.30 4.79 22067.30 99999.00 2004-06-29 08:15:00.000 181 39013.80 4.77 22067.70 99999.00 2004-06-29 08:16:00.000 181 39013.90 4.71 22067.60 99999.00 2004-06-29 08:17:00.000 181 39013.30 4.66 22067.10 99999.00 2004-06-29 08:18:00.000 181 39012.90 4.62 22066.90 99999.00 2004-06-29 08:19:00.000 181 39011.10 4.61 22066.30 99999.00 2004-06-29 08:20:00.000 181 39010.30 4.61 22066.10 99999.00 2004-06-29 08:21:00.000 181 39010.50 4.63 22066.30 99999.00 2004-06-29 08:22:00.000 181 39010.90 4.61 22066.60 99999.00 2004-06-29 08:23:00.000 181 39010.60 4.59 22066.60 99999.00 2004-06-29 08:24:00.000 181 39010.90 4.55 22066.70 99999.00 2004-06-29 08:25:00.000 181 39010.80 4.51 22066.70 99999.00 2004-06-29 08:26:00.000 181 39010.80 4.48 22066.60 99999.00 2004-06-29 08:27:00.000 181 39011.40 4.44 22066.80 99999.00 2004-06-29 08:28:00.000 181 39011.80 4.38 22066.90 99999.00 2004-06-29 08:29:00.000 181 39012.10 4.34 22066.90 99999.00 2004-06-29 08:30:00.000 181 39013.00 4.30 22067.20 99999.00 2004-06-29 08:31:00.000 181 39013.40 4.32 22067.50 99999.00 2004-06-29 08:32:00.000 181 39013.50 4.27 22067.50 99999.00 2004-06-29 08:33:00.000 181 39013.60 4.25 22067.60 99999.00 2004-06-29 08:34:00.000 181 39013.70 4.28 22067.80 99999.00 2004-06-29 08:35:00.000 181 39012.20 4.29 22067.40 99999.00 2004-06-29 08:36:00.000 181 39011.40 4.30 22067.40 99999.00 2004-06-29 08:37:00.000 181 39011.10 4.34 22067.70 99999.00 2004-06-29 08:38:00.000 181 39010.30 4.40 22067.80 99999.00 2004-06-29 08:39:00.000 181 39010.30 4.49 22068.20 99999.00 2004-06-29 08:40:00.000 181 39010.60 4.60 22069.00 99999.00 2004-06-29 08:41:00.000 181 39010.80 4.63 22069.30 99999.00 2004-06-29 08:42:00.000 181 39011.20 4.64 22069.70 99999.00 2004-06-29 08:43:00.000 181 39010.40 4.67 22069.40 99999.00 2004-06-29 08:44:00.000 181 39009.50 4.75 22069.40 99999.00 2004-06-29 08:45:00.000 181 39009.30 4.78 22069.70 99999.00 2004-06-29 08:46:00.000 181 39010.30 4.76 22070.30 99999.00 2004-06-29 08:47:00.000 181 39011.10 4.76 22070.70 99999.00 2004-06-29 08:48:00.000 181 39011.20 4.74 22070.80 99999.00 2004-06-29 08:49:00.000 181 39010.30 4.71 22070.30 99999.00 2004-06-29 08:50:00.000 181 39010.00 4.72 22070.40 99999.00 2004-06-29 08:51:00.000 181 39009.70 4.72 22070.40 99999.00 2004-06-29 08:52:00.000 181 39009.40 4.70 22070.30 99999.00 2004-06-29 08:53:00.000 181 39010.80 4.67 22071.00 99999.00 2004-06-29 08:54:00.000 181 39009.60 4.59 22070.10 99999.00 2004-06-29 08:55:00.000 181 39008.10 4.52 22069.50 99999.00 2004-06-29 08:56:00.000 181 39008.60 4.57 22069.90 99999.00 2004-06-29 08:57:00.000 181 39007.90 4.58 22069.90 99999.00 2004-06-29 08:58:00.000 181 39009.20 4.57 22070.90 99999.00 2004-06-29 08:59:00.000 181 39009.50 4.50 22070.90 99999.00 2004-06-29 09:00:00.000 181 39009.50 4.46 22070.80 99999.00 2004-06-29 09:01:00.000 181 39009.90 4.48 22071.30 99999.00 2004-06-29 09:02:00.000 181 39010.20 4.54 22071.80 99999.00 2004-06-29 09:03:00.000 181 39010.40 4.55 22072.10 99999.00 2004-06-29 09:04:00.000 181 39010.40 4.55 22072.30 99999.00 2004-06-29 09:05:00.000 181 39010.70 4.55 22072.80 99999.00 2004-06-29 09:06:00.000 181 39011.20 4.54 22073.20 99999.00 2004-06-29 09:07:00.000 181 39011.20 4.53 22073.20 99999.00 2004-06-29 09:08:00.000 181 39010.90 4.52 22073.10 99999.00 2004-06-29 09:09:00.000 181 39009.20 4.52 22072.60 99999.00 2004-06-29 09:10:00.000 181 39007.90 4.52 22072.40 99999.00 2004-06-29 09:11:00.000 181 39008.10 4.52 22072.80 99999.00 2004-06-29 09:12:00.000 181 39007.30 4.51 22072.60 99999.00 2004-06-29 09:13:00.000 181 39006.60 4.48 22072.40 99999.00 2004-06-29 09:14:00.000 181 39007.20 4.50 22073.00 99999.00 2004-06-29 09:15:00.000 181 39006.90 4.48 22072.90 99999.00 2004-06-29 09:16:00.000 181 39007.40 4.45 22073.30 99999.00 2004-06-29 09:17:00.000 181 39007.60 4.41 22073.50 99999.00 2004-06-29 09:18:00.000 181 39007.50 4.39 22073.50 99999.00 2004-06-29 09:19:00.000 181 39007.70 4.38 22073.70 99999.00 2004-06-29 09:20:00.000 181 39008.30 4.42 22074.20 99999.00 2004-06-29 09:21:00.000 181 39008.20 4.47 22074.40 99999.00 2004-06-29 09:22:00.000 181 39008.10 4.51 22074.60 99999.00 2004-06-29 09:23:00.000 181 39007.70 4.59 22074.80 99999.00 2004-06-29 09:24:00.000 181 39007.00 4.65 22074.90 99999.00 2004-06-29 09:25:00.000 181 39006.20 4.70 22075.00 99999.00 2004-06-29 09:26:00.000 181 39005.90 4.74 22075.20 99999.00 2004-06-29 09:27:00.000 181 39005.40 4.78 22075.20 99999.00 2004-06-29 09:28:00.000 181 39004.60 4.84 22075.30 99999.00 2004-06-29 09:29:00.000 181 39003.30 4.88 22074.90 99999.00 2004-06-29 09:30:00.000 181 39002.00 4.92 22074.90 99999.00 2004-06-29 09:31:00.000 181 39000.90 4.93 22074.70 99999.00 2004-06-29 09:32:00.000 181 39000.00 4.91 22074.40 99999.00 2004-06-29 09:33:00.000 181 38998.40 4.89 22073.90 99999.00 2004-06-29 09:34:00.000 181 38998.10 4.91 22074.10 99999.00 2004-06-29 09:35:00.000 181 38997.60 4.95 22074.20 99999.00 2004-06-29 09:36:00.000 181 38996.00 4.96 22073.70 99999.00 2004-06-29 09:37:00.000 181 38994.10 4.96 22073.10 99999.00 2004-06-29 09:38:00.000 181 38994.00 5.00 22073.50 99999.00 2004-06-29 09:39:00.000 181 38994.40 5.03 22073.90 99999.00 2004-06-29 09:40:00.000 181 38993.10 5.07 22073.60 99999.00 2004-06-29 09:41:00.000 181 38992.00 5.11 22073.60 99999.00 2004-06-29 09:42:00.000 181 38991.90 5.15 22073.80 99999.00 2004-06-29 09:43:00.000 181 38991.80 5.18 22074.10 99999.00 2004-06-29 09:44:00.000 181 38991.00 5.17 22073.70 99999.00 2004-06-29 09:45:00.000 181 38990.70 5.15 22073.70 99999.00 2004-06-29 09:46:00.000 181 38990.50 5.13 22073.80 99999.00 2004-06-29 09:47:00.000 181 38990.30 5.13 22073.90 99999.00 2004-06-29 09:48:00.000 181 38990.90 5.14 22074.30 99999.00 2004-06-29 09:49:00.000 181 38991.10 5.14 22074.50 99999.00 2004-06-29 09:50:00.000 181 38990.50 5.12 22074.40 99999.00 2004-06-29 09:51:00.000 181 38989.70 5.13 22074.10 99999.00 2004-06-29 09:52:00.000 181 38988.60 5.15 22073.80 99999.00 2004-06-29 09:53:00.000 181 38988.20 5.16 22073.80 99999.00 2004-06-29 09:54:00.000 181 38988.40 5.14 22074.00 99999.00 2004-06-29 09:55:00.000 181 38989.40 5.18 22074.50 99999.00 2004-06-29 09:56:00.000 181 38989.00 5.23 22074.50 99999.00 2004-06-29 09:57:00.000 181 38988.60 5.28 22074.60 99999.00 2004-06-29 09:58:00.000 181 38988.40 5.32 22074.70 99999.00 2004-06-29 09:59:00.000 181 38987.50 5.40 22074.60 99999.00 2004-06-29 10:00:00.000 181 38987.60 5.39 22074.90 99999.00 2004-06-29 10:01:00.000 181 38988.00 5.37 22075.10 99999.00 2004-06-29 10:02:00.000 181 38989.20 5.40 22075.60 99999.00 2004-06-29 10:03:00.000 181 38990.90 5.44 22076.30 99999.00 2004-06-29 10:04:00.000 181 38991.40 5.47 22076.60 99999.00 2004-06-29 10:05:00.000 181 38992.20 5.48 22076.90 99999.00 2004-06-29 10:06:00.000 181 38992.40 5.52 22077.00 99999.00 2004-06-29 10:07:00.000 181 38992.50 5.52 22077.00 99999.00 2004-06-29 10:08:00.000 181 38992.40 5.51 22076.90 99999.00 2004-06-29 10:09:00.000 181 38992.70 5.51 22077.00 99999.00 2004-06-29 10:10:00.000 181 38993.10 5.53 22077.10 99999.00 2004-06-29 10:11:00.000 181 38993.50 5.52 22077.20 99999.00 2004-06-29 10:12:00.000 181 38993.30 5.53 22077.20 99999.00 2004-06-29 10:13:00.000 181 38993.70 5.54 22077.30 99999.00 2004-06-29 10:14:00.000 181 38993.80 5.54 22077.50 99999.00 2004-06-29 10:15:00.000 181 38993.90 5.53 22077.30 99999.00 2004-06-29 10:16:00.000 181 38993.90 5.52 22077.30 99999.00 2004-06-29 10:17:00.000 181 38993.40 5.54 22077.00 99999.00 2004-06-29 10:18:00.000 181 38993.40 5.60 22077.20 99999.00 2004-06-29 10:19:00.000 181 38994.00 5.64 22077.50 99999.00 2004-06-29 10:20:00.000 181 38994.60 5.65 22078.00 99999.00 2004-06-29 10:21:00.000 181 38994.80 5.66 22078.10 99999.00 2004-06-29 10:22:00.000 181 38994.90 5.67 22078.10 99999.00 2004-06-29 10:23:00.000 181 38995.00 5.69 22078.30 99999.00 2004-06-29 10:24:00.000 181 38995.10 5.70 22078.30 99999.00 2004-06-29 10:25:00.000 181 38995.10 5.73 22078.60 99999.00 2004-06-29 10:26:00.000 181 38995.60 5.78 22078.80 99999.00 2004-06-29 10:27:00.000 181 38995.80 5.82 22079.10 99999.00 2004-06-29 10:28:00.000 181 38995.70 5.87 22079.20 99999.00 2004-06-29 10:29:00.000 181 38995.90 5.88 22079.30 99999.00 2004-06-29 10:30:00.000 181 38996.20 5.89 22079.50 99999.00 2004-06-29 10:31:00.000 181 38996.30 5.92 22079.60 99999.00 2004-06-29 10:32:00.000 181 38996.00 5.92 22079.60 99999.00 2004-06-29 10:33:00.000 181 38995.50 5.91 22079.40 99999.00 2004-06-29 10:34:00.000 181 38995.60 5.93 22079.40 99999.00 2004-06-29 10:35:00.000 181 38995.70 5.93 22079.50 99999.00 2004-06-29 10:36:00.000 181 38995.70 5.94 22079.60 99999.00 2004-06-29 10:37:00.000 181 38995.90 5.95 22079.80 99999.00 2004-06-29 10:38:00.000 181 38995.60 5.95 22079.80 99999.00 2004-06-29 10:39:00.000 181 38995.50 5.94 22079.70 99999.00 2004-06-29 10:40:00.000 181 38995.10 5.96 22079.60 99999.00 2004-06-29 10:41:00.000 181 38995.00 5.97 22079.70 99999.00 2004-06-29 10:42:00.000 181 38995.50 5.98 22079.90 99999.00 2004-06-29 10:43:00.000 181 38995.50 6.00 22080.10 99999.00 2004-06-29 10:44:00.000 181 38996.00 6.00 22080.40 99999.00 2004-06-29 10:45:00.000 181 38996.60 6.04 22080.70 99999.00 2004-06-29 10:46:00.000 181 38997.10 6.06 22081.10 99999.00 2004-06-29 10:47:00.000 181 38997.20 6.06 22081.10 99999.00 2004-06-29 10:48:00.000 181 38997.60 6.08 22081.30 99999.00 2004-06-29 10:49:00.000 181 38998.00 6.08 22081.50 99999.00 2004-06-29 10:50:00.000 181 38998.20 6.08 22081.70 99999.00 2004-06-29 10:51:00.000 181 38998.40 6.10 22081.80 99999.00 2004-06-29 10:52:00.000 181 38998.60 6.11 22081.90 99999.00 2004-06-29 10:53:00.000 181 38998.80 6.11 22081.90 99999.00 2004-06-29 10:54:00.000 181 38999.00 6.12 22082.10 99999.00 2004-06-29 10:55:00.000 181 38999.40 6.15 22082.30 99999.00 2004-06-29 10:56:00.000 181 39000.20 6.17 22082.60 99999.00 2004-06-29 10:57:00.000 181 39000.60 6.19 22082.80 99999.00 2004-06-29 10:58:00.000 181 39001.30 6.22 22083.20 99999.00 2004-06-29 10:59:00.000 181 39002.10 6.25 22083.50 99999.00 2004-06-29 11:00:00.000 181 39002.30 6.28 22083.70 99999.00 2004-06-29 11:01:00.000 181 39002.00 6.31 22083.60 99999.00 2004-06-29 11:02:00.000 181 39002.10 6.33 22083.70 99999.00 2004-06-29 11:03:00.000 181 39002.30 6.39 22084.00 99999.00 2004-06-29 11:04:00.000 181 39002.10 6.44 22084.00 99999.00 2004-06-29 11:05:00.000 181 39001.70 6.47 22084.00 99999.00 2004-06-29 11:06:00.000 181 39000.90 6.43 22083.50 99999.00 2004-06-29 11:07:00.000 181 39000.70 6.40 22083.20 99999.00 2004-06-29 11:08:00.000 181 39000.30 6.41 22083.00 99999.00 2004-06-29 11:09:00.000 181 39000.20 6.42 22082.90 99999.00 2004-06-29 11:10:00.000 181 38999.70 6.43 22082.70 99999.00 2004-06-29 11:11:00.000 181 38998.90 6.41 22082.30 99999.00 2004-06-29 11:12:00.000 181 38998.30 6.43 22082.20 99999.00 2004-06-29 11:13:00.000 181 38998.40 6.44 22082.10 99999.00 2004-06-29 11:14:00.000 181 38998.50 6.44 22082.40 99999.00 2004-06-29 11:15:00.000 181 38998.90 6.42 22082.50 99999.00 2004-06-29 11:16:00.000 181 38998.50 6.42 22082.30 99999.00 2004-06-29 11:17:00.000 181 38998.70 6.40 22082.50 99999.00 2004-06-29 11:18:00.000 181 38999.60 6.38 22082.60 99999.00 2004-06-29 11:19:00.000 181 38999.20 6.42 22082.50 99999.00 2004-06-29 11:20:00.000 181 38999.40 6.40 22082.70 99999.00 2004-06-29 11:21:00.000 181 39000.20 6.37 22083.00 99999.00 2004-06-29 11:22:00.000 181 39000.70 6.39 22083.20 99999.00 2004-06-29 11:23:00.000 181 39001.40 6.45 22083.60 99999.00 2004-06-29 11:24:00.000 181 39002.10 6.45 22084.00 99999.00 2004-06-29 11:25:00.000 181 39002.70 6.50 22084.20 99999.00 2004-06-29 11:26:00.000 181 39003.00 6.53 22084.50 99999.00 2004-06-29 11:27:00.000 181 39003.20 6.53 22084.60 99999.00 2004-06-29 11:28:00.000 181 39003.10 6.55 22084.50 99999.00 2004-06-29 11:29:00.000 181 39002.70 6.56 22084.20 99999.00 2004-06-29 11:30:00.000 181 39002.50 6.58 22084.20 99999.00 2004-06-29 11:31:00.000 181 39002.40 6.61 22084.30 99999.00 2004-06-29 11:32:00.000 181 39002.60 6.65 22084.30 99999.00 2004-06-29 11:33:00.000 181 39002.60 6.67 22084.40 99999.00 2004-06-29 11:34:00.000 181 39002.70 6.69 22084.60 99999.00 2004-06-29 11:35:00.000 181 39002.40 6.70 22084.10 99999.00 2004-06-29 11:36:00.000 181 39002.50 6.71 22084.30 99999.00 2004-06-29 11:37:00.000 181 39002.70 6.70 22084.10 99999.00 2004-06-29 11:38:00.000 181 39002.80 6.71 22084.20 99999.00 2004-06-29 11:39:00.000 181 39002.70 6.68 22084.00 99999.00 2004-06-29 11:40:00.000 181 39002.60 6.66 22083.70 99999.00 2004-06-29 11:41:00.000 181 39002.30 6.62 22083.40 99999.00 2004-06-29 11:42:00.000 181 39002.10 6.58 22083.10 99999.00 2004-06-29 11:43:00.000 181 39002.10 6.58 22083.10 99999.00 2004-06-29 11:44:00.000 181 39002.40 6.54 22083.00 99999.00 2004-06-29 11:45:00.000 181 39002.40 6.52 22082.90 99999.00 2004-06-29 11:46:00.000 181 39002.30 6.47 22082.50 99999.00 2004-06-29 11:47:00.000 181 39002.10 6.43 22082.20 99999.00 2004-06-29 11:48:00.000 181 39001.80 6.38 22082.00 99999.00 2004-06-29 11:49:00.000 181 39001.90 6.36 22081.70 99999.00 2004-06-29 11:50:00.000 181 39002.10 6.37 22081.80 99999.00 2004-06-29 11:51:00.000 181 39002.30 6.38 22081.90 99999.00 2004-06-29 11:52:00.000 181 39002.20 6.41 22082.10 99999.00 2004-06-29 11:53:00.000 181 39001.60 6.43 22081.90 99999.00 2004-06-29 11:54:00.000 181 39001.30 6.45 22081.80 99999.00 2004-06-29 11:55:00.000 181 39000.90 6.44 22081.60 99999.00 2004-06-29 11:56:00.000 181 39000.60 6.43 22081.80 99999.00 2004-06-29 11:57:00.000 181 39000.10 6.42 22081.40 99999.00 2004-06-29 11:58:00.000 181 38999.80 6.38 22081.40 99999.00 2004-06-29 11:59:00.000 181 39000.20 6.38 22081.40 99999.00 2004-06-29 12:00:00.000 181 39000.60 6.43 22081.80 99999.00 2004-06-29 12:01:00.000 181 39001.10 6.48 22082.10 99999.00 2004-06-29 12:02:00.000 181 39001.30 6.49 22082.30 99999.00 2004-06-29 12:03:00.000 181 39001.40 6.48 22082.20 99999.00 2004-06-29 12:04:00.000 181 39001.30 6.47 22082.10 99999.00 2004-06-29 12:05:00.000 181 39001.70 6.47 22082.00 99999.00 2004-06-29 12:06:00.000 181 39001.50 6.42 22081.70 99999.00 2004-06-29 12:07:00.000 181 39001.30 6.42 22081.60 99999.00 2004-06-29 12:08:00.000 181 39001.40 6.35 22081.70 99999.00 2004-06-29 12:09:00.000 181 39001.40 6.40 22081.50 99999.00 2004-06-29 12:10:00.000 181 39001.80 6.33 22081.40 99999.00 2004-06-29 12:11:00.000 181 39001.30 6.32 22081.10 99999.00 2004-06-29 12:12:00.000 181 39001.70 6.31 22081.30 99999.00 2004-06-29 12:13:00.000 181 39001.90 6.30 22081.40 99999.00 2004-06-29 12:14:00.000 181 39002.00 6.28 22081.30 99999.00 2004-06-29 12:15:00.000 181 39002.30 6.26 22081.40 99999.00 2004-06-29 12:16:00.000 181 39002.60 6.26 22081.50 99999.00 2004-06-29 12:17:00.000 181 39002.70 6.27 22081.50 99999.00 2004-06-29 12:18:00.000 181 39002.60 6.28 22081.60 99999.00 2004-06-29 12:19:00.000 181 39002.00 6.28 22081.40 99999.00 2004-06-29 12:20:00.000 181 39001.60 6.27 22081.30 99999.00 2004-06-29 12:21:00.000 181 39001.30 6.27 22081.20 99999.00 2004-06-29 12:22:00.000 181 39000.60 6.25 22080.70 99999.00 2004-06-29 12:23:00.000 181 39000.20 6.27 22080.70 99999.00 2004-06-29 12:24:00.000 181 39000.80 6.26 22081.20 99999.00 2004-06-29 12:25:00.000 181 39001.30 6.23 22081.40 99999.00 2004-06-29 12:26:00.000 181 39001.30 6.22 22081.30 99999.00 2004-06-29 12:27:00.000 181 39001.30 6.20 22081.50 99999.00 2004-06-29 12:28:00.000 181 39001.40 6.19 22081.50 99999.00 2004-06-29 12:29:00.000 181 39001.30 6.16 22081.30 99999.00 2004-06-29 12:30:00.000 181 39000.90 6.14 22081.20 99999.00 2004-06-29 12:31:00.000 181 39001.20 6.12 22081.40 99999.00 2004-06-29 12:32:00.000 181 39001.50 6.17 22081.70 99999.00 2004-06-29 12:33:00.000 181 39001.50 6.23 22081.90 99999.00 2004-06-29 12:34:00.000 181 39000.20 6.26 22081.50 99999.00 2004-06-29 12:35:00.000 181 38999.60 6.26 22081.30 99999.00 2004-06-29 12:36:00.000 181 38998.80 6.28 22080.80 99999.00 2004-06-29 12:37:00.000 181 38998.10 6.32 22081.10 99999.00 2004-06-29 12:38:00.000 181 38997.40 6.35 22081.10 99999.00 2004-06-29 12:39:00.000 181 38996.90 6.42 22081.20 99999.00 2004-06-29 12:40:00.000 181 38996.20 6.47 22081.20 99999.00 2004-06-29 12:41:00.000 181 38996.00 6.52 22081.60 99999.00 2004-06-29 12:42:00.000 181 38995.50 6.51 22081.50 99999.00 2004-06-29 12:43:00.000 181 38995.00 6.47 22081.40 99999.00 2004-06-29 12:44:00.000 181 38994.50 6.44 22081.00 99999.00 2004-06-29 12:45:00.000 181 38993.80 6.41 22080.60 99999.00 2004-06-29 12:46:00.000 181 38993.30 6.36 22080.50 99999.00 2004-06-29 12:47:00.000 181 38992.90 6.30 22080.30 99999.00 2004-06-29 12:48:00.000 181 38992.80 6.28 22080.30 99999.00 2004-06-29 12:49:00.000 181 38992.10 6.29 22080.00 99999.00 2004-06-29 12:50:00.000 181 38992.00 6.28 22080.00 99999.00 2004-06-29 12:51:00.000 181 38991.50 6.25 22079.80 99999.00 2004-06-29 12:52:00.000 181 38991.40 6.24 22079.80 99999.00 2004-06-29 12:53:00.000 181 38991.00 6.25 22079.90 99999.00 2004-06-29 12:54:00.000 181 38991.10 6.26 22080.00 99999.00 2004-06-29 12:55:00.000 181 38991.10 6.26 22080.10 99999.00 2004-06-29 12:56:00.000 181 38991.10 6.29 22080.40 99999.00 2004-06-29 12:57:00.000 181 38991.10 6.29 22080.50 99999.00 2004-06-29 12:58:00.000 181 38991.30 6.32 22080.70 99999.00 2004-06-29 12:59:00.000 181 38991.50 6.33 22080.90 99999.00 2004-06-29 13:00:00.000 181 38991.40 6.32 22081.00 99999.00 2004-06-29 13:01:00.000 181 38991.50 6.34 22081.10 99999.00 2004-06-29 13:02:00.000 181 38991.60 6.39 22081.30 99999.00 2004-06-29 13:03:00.000 181 38991.90 6.42 22081.70 99999.00 2004-06-29 13:04:00.000 181 38992.00 6.47 22081.90 99999.00 2004-06-29 13:05:00.000 181 38992.20 6.50 22082.10 99999.00 2004-06-29 13:06:00.000 181 38992.30 6.53 22082.30 99999.00 2004-06-29 13:07:00.000 181 38992.70 6.55 22082.50 99999.00 2004-06-29 13:08:00.000 181 38992.90 6.59 22082.80 99999.00 2004-06-29 13:09:00.000 181 38993.00 6.59 22082.90 99999.00 2004-06-29 13:10:00.000 181 38993.00 6.60 22082.90 99999.00 2004-06-29 13:11:00.000 181 38993.00 6.61 22082.90 99999.00 2004-06-29 13:12:00.000 181 38993.70 6.68 22083.50 99999.00 2004-06-29 13:13:00.000 181 38994.20 6.72 22083.60 99999.00 2004-06-29 13:14:00.000 181 38994.30 6.70 22083.50 99999.00 2004-06-29 13:15:00.000 181 38994.10 6.67 22083.40 99999.00 2004-06-29 13:16:00.000 181 38994.10 6.70 22083.30 99999.00 2004-06-29 13:17:00.000 181 38994.10 6.73 22083.50 99999.00 2004-06-29 13:18:00.000 181 38993.90 6.75 22083.30 99999.00 2004-06-29 13:19:00.000 181 38994.20 6.72 22083.30 99999.00 2004-06-29 13:20:00.000 181 38994.50 6.72 22083.40 99999.00 2004-06-29 13:21:00.000 181 38994.70 6.76 22083.60 99999.00 2004-06-29 13:22:00.000 181 38994.40 6.76 22083.40 99999.00 2004-06-29 13:23:00.000 181 38994.80 6.75 22083.30 99999.00 2004-06-29 13:24:00.000 181 38995.00 6.73 22083.40 99999.00 2004-06-29 13:25:00.000 181 38995.30 6.76 22083.60 99999.00 2004-06-29 13:26:00.000 181 38995.40 6.80 22083.80 99999.00 2004-06-29 13:27:00.000 181 38995.70 6.82 22084.00 99999.00 2004-06-29 13:28:00.000 181 38995.70 6.81 22083.80 99999.00 2004-06-29 13:29:00.000 181 38995.60 6.80 22083.80 99999.00 2004-06-29 13:30:00.000 181 38995.90 6.82 22083.90 99999.00 2004-06-29 13:31:00.000 181 38995.60 6.83 22083.70 99999.00 2004-06-29 13:32:00.000 181 38995.60 6.81 22083.60 99999.00 2004-06-29 13:33:00.000 181 38995.40 6.78 22083.30 99999.00 2004-06-29 13:34:00.000 181 38995.60 6.75 22083.30 99999.00 2004-06-29 13:35:00.000 181 38995.80 6.73 22083.20 99999.00 2004-06-29 13:36:00.000 181 38996.00 6.70 22083.20 99999.00 2004-06-29 13:37:00.000 181 38996.50 6.68 22083.30 99999.00 2004-06-29 13:38:00.000 181 38996.70 6.66 22083.40 99999.00 2004-06-29 13:39:00.000 181 38996.80 6.65 22083.50 99999.00 2004-06-29 13:40:00.000 181 38997.20 6.63 22083.60 99999.00 2004-06-29 13:41:00.000 181 38997.60 6.60 22083.60 99999.00 2004-06-29 13:42:00.000 181 38997.50 6.59 22083.40 99999.00 2004-06-29 13:43:00.000 181 38997.30 6.55 22083.20 99999.00 2004-06-29 13:44:00.000 181 38997.50 6.54 22083.20 99999.00 2004-06-29 13:45:00.000 181 38997.50 6.54 22083.10 99999.00 2004-06-29 13:46:00.000 181 38997.60 6.53 22083.10 99999.00 2004-06-29 13:47:00.000 181 38997.80 6.53 22083.20 99999.00 2004-06-29 13:48:00.000 181 38998.10 6.51 22083.50 99999.00 2004-06-29 13:49:00.000 181 38998.60 6.53 22083.70 99999.00 2004-06-29 13:50:00.000 181 38998.90 6.54 22083.80 99999.00 2004-06-29 13:51:00.000 181 38999.50 6.53 22084.10 99999.00 2004-06-29 13:52:00.000 181 38999.90 6.56 22084.30 99999.00 2004-06-29 13:53:00.000 181 39000.40 6.56 22084.40 99999.00 2004-06-29 13:54:00.000 181 38999.60 6.54 22084.10 99999.00 2004-06-29 13:55:00.000 181 38998.90 6.53 22083.70 99999.00 2004-06-29 13:56:00.000 181 38998.50 6.53 22083.60 99999.00 2004-06-29 13:57:00.000 181 38998.20 6.53 22083.60 99999.00 2004-06-29 13:58:00.000 181 38998.00 6.54 22083.60 99999.00 2004-06-29 13:59:00.000 181 38997.90 6.56 22083.70 99999.00 2004-06-29 14:00:00.000 181 38997.90 6.58 22083.80 99999.00 2004-06-29 14:01:00.000 181 38997.60 6.60 22083.60 99999.00 2004-06-29 14:02:00.000 181 38997.50 6.61 22083.80 99999.00 2004-06-29 14:03:00.000 181 38997.20 6.62 22083.80 99999.00 2004-06-29 14:04:00.000 181 38997.10 6.65 22083.70 99999.00 2004-06-29 14:05:00.000 181 38996.80 6.66 22083.70 99999.00 2004-06-29 14:06:00.000 181 38996.70 6.68 22083.70 99999.00 2004-06-29 14:07:00.000 181 38996.50 6.67 22083.80 99999.00 2004-06-29 14:08:00.000 181 38996.50 6.67 22083.80 99999.00 2004-06-29 14:09:00.000 181 38996.20 6.66 22083.60 99999.00 2004-06-29 14:10:00.000 181 38996.00 6.64 22083.40 99999.00 2004-06-29 14:11:00.000 181 38996.00 6.64 22083.50 99999.00 2004-06-29 14:12:00.000 181 38996.00 6.65 22083.50 99999.00 2004-06-29 14:13:00.000 181 38996.00 6.65 22083.50 99999.00 2004-06-29 14:14:00.000 181 38996.00 6.63 22083.40 99999.00 2004-06-29 14:15:00.000 181 38995.90 6.60 22083.40 99999.00 2004-06-29 14:16:00.000 181 38995.80 6.61 22083.40 99999.00 2004-06-29 14:17:00.000 181 38996.10 6.62 22083.60 99999.00 2004-06-29 14:18:00.000 181 38996.40 6.62 22083.70 99999.00 2004-06-29 14:19:00.000 181 38996.70 6.62 22083.80 99999.00 2004-06-29 14:20:00.000 181 38996.90 6.60 22083.80 99999.00 2004-06-29 14:21:00.000 181 38997.20 6.60 22084.00 99999.00 2004-06-29 14:22:00.000 181 38997.50 6.59 22084.10 99999.00 2004-06-29 14:23:00.000 181 38997.90 6.60 22084.30 99999.00 2004-06-29 14:24:00.000 181 38998.20 6.60 22084.20 99999.00 2004-06-29 14:25:00.000 181 38998.60 6.59 22084.30 99999.00 2004-06-29 14:26:00.000 181 38999.40 6.60 22084.60 99999.00 2004-06-29 14:27:00.000 181 39000.00 6.62 22085.00 99999.00 2004-06-29 14:28:00.000 181 39000.30 6.61 22085.00 99999.00 2004-06-29 14:29:00.000 181 39000.70 6.59 22085.10 99999.00 2004-06-29 14:30:00.000 181 39000.80 6.56 22085.00 99999.00 2004-06-29 14:31:00.000 181 39000.70 6.55 22084.90 99999.00 2004-06-29 14:32:00.000 181 39000.80 6.55 22084.80 99999.00 2004-06-29 14:33:00.000 181 39000.70 6.54 22084.80 99999.00 2004-06-29 14:34:00.000 181 39000.80 6.54 22084.80 99999.00 2004-06-29 14:35:00.000 181 39000.70 6.55 22084.80 99999.00 2004-06-29 14:36:00.000 181 39001.00 6.56 22084.90 99999.00 2004-06-29 14:37:00.000 181 39001.70 6.57 22085.20 99999.00 2004-06-29 14:38:00.000 181 39002.00 6.56 22085.30 99999.00 2004-06-29 14:39:00.000 181 39002.40 6.55 22085.30 99999.00 2004-06-29 14:40:00.000 181 39003.00 6.55 22085.40 99999.00 2004-06-29 14:41:00.000 181 39003.20 6.56 22085.60 99999.00 2004-06-29 14:42:00.000 181 39003.70 6.59 22085.80 99999.00 2004-06-29 14:43:00.000 181 39003.70 6.59 22085.70 99999.00 2004-06-29 14:44:00.000 181 39003.60 6.59 22085.50 99999.00 2004-06-29 14:45:00.000 181 39003.40 6.57 22085.30 99999.00 2004-06-29 14:46:00.000 181 39003.30 6.56 22085.20 99999.00 2004-06-29 14:47:00.000 181 39003.30 6.56 22085.20 99999.00 2004-06-29 14:48:00.000 181 39003.60 6.57 22085.20 99999.00 2004-06-29 14:49:00.000 181 39003.50 6.57 22085.20 99999.00 2004-06-29 14:50:00.000 181 39003.60 6.55 22085.30 99999.00 2004-06-29 14:51:00.000 181 39003.50 6.55 22085.30 99999.00 2004-06-29 14:52:00.000 181 39003.50 6.54 22085.30 99999.00 2004-06-29 14:53:00.000 181 39003.30 6.55 22085.30 99999.00 2004-06-29 14:54:00.000 181 39003.10 6.55 22085.00 99999.00 2004-06-29 14:55:00.000 181 39003.40 6.56 22085.10 99999.00 2004-06-29 14:56:00.000 181 39003.60 6.60 22085.40 99999.00 2004-06-29 14:57:00.000 181 39004.10 6.60 22085.60 99999.00 2004-06-29 14:58:00.000 181 39004.30 6.59 22085.70 99999.00 2004-06-29 14:59:00.000 181 39004.50 6.58 22085.50 99999.00 2004-06-29 15:00:00.000 181 39004.20 6.59 22085.30 99999.00 2004-06-29 15:01:00.000 181 39004.50 6.60 22085.40 99999.00 2004-06-29 15:02:00.000 181 39004.50 6.60 22085.40 99999.00 2004-06-29 15:03:00.000 181 39004.40 6.58 22085.40 99999.00 2004-06-29 15:04:00.000 181 39004.50 6.57 22085.30 99999.00 2004-06-29 15:05:00.000 181 39004.70 6.55 22085.30 99999.00 2004-06-29 15:06:00.000 181 39004.40 6.55 22085.10 99999.00 2004-06-29 15:07:00.000 181 39004.30 6.56 22085.10 99999.00 2004-06-29 15:08:00.000 181 39003.80 6.57 22084.90 99999.00 2004-06-29 15:09:00.000 181 39003.60 6.57 22085.00 99999.00 2004-06-29 15:10:00.000 181 39003.60 6.59 22085.10 99999.00 2004-06-29 15:11:00.000 181 39003.80 6.62 22085.20 99999.00 2004-06-29 15:12:00.000 181 39003.70 6.63 22085.30 99999.00 2004-06-29 15:13:00.000 181 39003.90 6.62 22085.30 99999.00 2004-06-29 15:14:00.000 181 39004.40 6.63 22085.40 99999.00 2004-06-29 15:15:00.000 181 39004.80 6.65 22085.60 99999.00 2004-06-29 15:16:00.000 181 39004.80 6.66 22085.50 99999.00 2004-06-29 15:17:00.000 181 39005.10 6.68 22085.60 99999.00 2004-06-29 15:18:00.000 181 39005.40 6.70 22085.90 99999.00 2004-06-29 15:19:00.000 181 39005.40 6.69 22085.80 99999.00 2004-06-29 15:20:00.000 181 39005.70 6.70 22085.90 99999.00 2004-06-29 15:21:00.000 181 39006.40 6.72 22086.10 99999.00 2004-06-29 15:22:00.000 181 39006.70 6.71 22086.20 99999.00 2004-06-29 15:23:00.000 181 39006.80 6.71 22086.10 99999.00 2004-06-29 15:24:00.000 181 39006.90 6.71 22086.20 99999.00 2004-06-29 15:25:00.000 181 39007.20 6.73 22086.30 99999.00 2004-06-29 15:26:00.000 181 39006.80 6.78 22086.20 99999.00 2004-06-29 15:27:00.000 181 39007.00 6.78 22086.20 99999.00 2004-06-29 15:28:00.000 181 39006.90 6.83 22086.20 99999.00 2004-06-29 15:29:00.000 181 39007.20 6.85 22086.50 99999.00 2004-06-29 15:30:00.000 181 39007.00 6.86 22086.40 99999.00 2004-06-29 15:31:00.000 181 39006.50 6.89 22086.20 99999.00 2004-06-29 15:32:00.000 181 39005.80 6.87 22085.70 99999.00 2004-06-29 15:33:00.000 181 39004.60 6.87 22085.30 99999.00 2004-06-29 15:34:00.000 181 39004.10 6.84 22085.10 99999.00 2004-06-29 15:35:00.000 181 39003.70 6.83 22085.00 99999.00 2004-06-29 15:36:00.000 181 39003.40 6.85 22085.10 99999.00 2004-06-29 15:37:00.000 181 39002.70 6.88 22084.90 99999.00 2004-06-29 15:38:00.000 181 39003.30 6.87 22085.20 99999.00 2004-06-29 15:39:00.000 181 39003.70 6.89 22085.60 99999.00 2004-06-29 15:40:00.000 181 39004.20 6.88 22085.60 99999.00 2004-06-29 15:41:00.000 181 39004.70 6.88 22085.60 99999.00 2004-06-29 15:42:00.000 181 39005.50 6.93 22086.00 99999.00 2004-06-29 15:43:00.000 181 39005.80 6.93 22086.20 99999.00 2004-06-29 15:44:00.000 181 39006.20 6.93 22086.40 99999.00 2004-06-29 15:45:00.000 181 39007.10 6.96 22086.70 99999.00 2004-06-29 15:46:00.000 181 39008.30 6.98 22087.20 99999.00 2004-06-29 15:47:00.000 181 39009.60 6.99 22087.70 99999.00 2004-06-29 15:48:00.000 181 39009.80 6.96 22087.40 99999.00 2004-06-29 15:49:00.000 181 39010.40 6.92 22087.40 99999.00 2004-06-29 15:50:00.000 181 39009.80 6.89 22086.80 99999.00 2004-06-29 15:51:00.000 181 39009.70 6.81 22086.30 99999.00 2004-06-29 15:52:00.000 181 39010.20 6.75 22086.20 99999.00 2004-06-29 15:53:00.000 181 39010.20 6.77 22086.00 99999.00 2004-06-29 15:54:00.000 181 39011.60 6.78 22086.60 99999.00 2004-06-29 15:55:00.000 181 39012.00 6.80 22086.60 99999.00 2004-06-29 15:56:00.000 181 39012.00 6.79 22086.40 99999.00 2004-06-29 15:57:00.000 181 39011.90 6.81 22086.30 99999.00 2004-06-29 15:58:00.000 181 39011.90 6.85 22086.40 99999.00 2004-06-29 15:59:00.000 181 39012.00 6.82 22086.20 99999.00 2004-06-29 16:00:00.000 181 39012.10 6.82 22086.30 99999.00 2004-06-29 16:01:00.000 181 39012.00 6.81 22086.20 99999.00 2004-06-29 16:02:00.000 181 39011.90 6.78 22085.90 99999.00 2004-06-29 16:03:00.000 181 39011.00 6.72 22085.30 99999.00 2004-06-29 16:04:00.000 181 39010.70 6.72 22085.10 99999.00 2004-06-29 16:05:00.000 181 39010.70 6.69 22085.10 99999.00 2004-06-29 16:06:00.000 181 39010.70 6.66 22085.00 99999.00 2004-06-29 16:07:00.000 181 39011.00 6.61 22085.00 99999.00 2004-06-29 16:08:00.000 181 39011.60 6.59 22085.00 99999.00 2004-06-29 16:09:00.000 181 39010.70 6.56 22084.40 99999.00 2004-06-29 16:10:00.000 181 39010.90 6.54 22084.60 99999.00 2004-06-29 16:11:00.000 181 39011.40 6.61 22085.00 99999.00 2004-06-29 16:12:00.000 181 39011.20 6.70 22085.20 99999.00 2004-06-29 16:13:00.000 181 39010.60 6.74 22085.00 99999.00 2004-06-29 16:14:00.000 181 39009.70 6.78 22084.90 99999.00 2004-06-29 16:15:00.000 181 39009.70 6.79 22085.10 99999.00 2004-06-29 16:16:00.000 181 39008.90 6.80 22084.80 99999.00 2004-06-29 16:17:00.000 181 39008.30 6.80 22084.70 99999.00 2004-06-29 16:18:00.000 181 39008.80 6.80 22084.90 99999.00 2004-06-29 16:19:00.000 181 39008.70 6.80 22084.90 99999.00 2004-06-29 16:20:00.000 181 39009.20 6.87 22085.40 99999.00 2004-06-29 16:21:00.000 181 39010.20 6.94 22086.10 99999.00 2004-06-29 16:22:00.000 181 39010.80 6.99 22086.40 99999.00 2004-06-29 16:23:00.000 181 39011.50 7.03 22086.60 99999.00 2004-06-29 16:24:00.000 181 39012.30 7.09 22087.00 99999.00 2004-06-29 16:25:00.000 181 39012.40 7.11 22087.00 99999.00 2004-06-29 16:26:00.000 181 39012.10 7.13 22087.00 99999.00 2004-06-29 16:27:00.000 181 39012.10 7.15 22087.00 99999.00 2004-06-29 16:28:00.000 181 39012.20 7.17 22086.90 99999.00 2004-06-29 16:29:00.000 181 39012.60 7.16 22086.90 99999.00 2004-06-29 16:30:00.000 181 39012.90 7.11 22086.90 99999.00 2004-06-29 16:31:00.000 181 39013.00 7.09 22086.60 99999.00 2004-06-29 16:32:00.000 181 39012.90 7.06 22086.50 99999.00 2004-06-29 16:33:00.000 181 39012.70 7.04 22086.20 99999.00 2004-06-29 16:34:00.000 181 39012.30 7.03 22085.90 99999.00 2004-06-29 16:35:00.000 181 39011.90 7.03 22085.60 99999.00 2004-06-29 16:36:00.000 181 39011.60 7.02 22085.60 99999.00 2004-06-29 16:37:00.000 181 39011.50 7.02 22085.50 99999.00 2004-06-29 16:38:00.000 181 39011.00 7.05 22085.50 99999.00 2004-06-29 16:39:00.000 181 39010.80 7.07 22085.50 99999.00 2004-06-29 16:40:00.000 181 39010.00 7.07 22085.10 99999.00 2004-06-29 16:41:00.000 181 39009.50 7.08 22085.00 99999.00 2004-06-29 16:42:00.000 181 39009.20 7.11 22085.00 99999.00 2004-06-29 16:43:00.000 181 39009.10 7.14 22085.10 99999.00 2004-06-29 16:44:00.000 181 39008.80 7.15 22085.10 99999.00 2004-06-29 16:45:00.000 181 39008.40 7.16 22085.10 99999.00 2004-06-29 16:46:00.000 181 39008.30 7.18 22085.10 99999.00 2004-06-29 16:47:00.000 181 39007.80 7.23 22085.10 99999.00 2004-06-29 16:48:00.000 181 39007.60 7.23 22085.10 99999.00 2004-06-29 16:49:00.000 181 39007.70 7.25 22085.10 99999.00 2004-06-29 16:50:00.000 181 39007.50 7.26 22084.90 99999.00 2004-06-29 16:51:00.000 181 39008.10 7.28 22085.20 99999.00 2004-06-29 16:52:00.000 181 39008.60 7.31 22085.60 99999.00 2004-06-29 16:53:00.000 181 39009.40 7.31 22086.10 99999.00 2004-06-29 16:54:00.000 181 39010.10 7.32 22086.30 99999.00 2004-06-29 16:55:00.000 181 39010.60 7.27 22086.30 99999.00 2004-06-29 16:56:00.000 181 39011.30 7.24 22086.30 99999.00 2004-06-29 16:57:00.000 181 39012.30 7.22 22086.60 99999.00 2004-06-29 16:58:00.000 181 39013.80 7.17 22086.90 99999.00 2004-06-29 16:59:00.000 181 39014.10 7.18 22086.80 99999.00 2004-06-29 17:00:00.000 181 39014.20 7.25 22087.10 99999.00 2004-06-29 17:01:00.000 181 39013.80 7.29 22086.90 99999.00 2004-06-29 17:02:00.000 181 39013.50 7.29 22086.60 99999.00 2004-06-29 17:03:00.000 181 39013.10 7.29 22086.30 99999.00 2004-06-29 17:04:00.000 181 39013.00 7.29 22086.10 99999.00 2004-06-29 17:05:00.000 181 39013.30 7.30 22086.40 99999.00 2004-06-29 17:06:00.000 181 39013.40 7.29 22086.40 99999.00 2004-06-29 17:07:00.000 181 39013.50 7.27 22086.20 99999.00 2004-06-29 17:08:00.000 181 39013.50 7.24 22086.00 99999.00 2004-06-29 17:09:00.000 181 39013.80 7.24 22086.00 99999.00 2004-06-29 17:10:00.000 181 39013.90 7.22 22086.10 99999.00 2004-06-29 17:11:00.000 181 39014.00 7.19 22086.00 99999.00 2004-06-29 17:12:00.000 181 39014.10 7.17 22085.70 99999.00 2004-06-29 17:13:00.000 181 39013.80 7.15 22085.40 99999.00 2004-06-29 17:14:00.000 181 39013.50 7.12 22085.30 99999.00 2004-06-29 17:15:00.000 181 39013.10 7.11 22085.00 99999.00 2004-06-29 17:16:00.000 181 39012.80 7.11 22084.90 99999.00 2004-06-29 17:17:00.000 181 39012.80 7.08 22084.90 99999.00 2004-06-29 17:18:00.000 181 39012.80 7.05 22084.90 99999.00 2004-06-29 17:19:00.000 181 39012.80 7.01 22084.70 99999.00 2004-06-29 17:20:00.000 181 39012.90 6.98 22084.80 99999.00 2004-06-29 17:21:00.000 181 39013.20 6.98 22084.90 99999.00 2004-06-29 17:22:00.000 181 39012.90 6.99 22084.70 99999.00 2004-06-29 17:23:00.000 181 39013.20 7.03 22085.00 99999.00 2004-06-29 17:24:00.000 181 39013.30 7.10 22085.10 99999.00 2004-06-29 17:25:00.000 181 39013.10 7.11 22085.10 99999.00 2004-06-29 17:26:00.000 181 39013.00 7.13 22085.10 99999.00 2004-06-29 17:27:00.000 181 39013.30 7.13 22085.30 99999.00 2004-06-29 17:28:00.000 181 39013.20 7.16 22085.30 99999.00 2004-06-29 17:29:00.000 181 39012.90 7.16 22085.10 99999.00 2004-06-29 17:30:00.000 181 39012.50 7.13 22085.00 99999.00 2004-06-29 17:31:00.000 181 39012.00 7.08 22084.60 99999.00 2004-06-29 17:32:00.000 181 39011.90 7.04 22084.40 99999.00 2004-06-29 17:33:00.000 181 39011.50 7.03 22084.30 99999.00 2004-06-29 17:34:00.000 181 39011.30 7.04 22084.20 99999.00 2004-06-29 17:35:00.000 181 39010.70 7.06 22084.00 99999.00 2004-06-29 17:36:00.000 181 39010.70 7.12 22084.30 99999.00 2004-06-29 17:37:00.000 181 39010.70 7.16 22084.50 99999.00 2004-06-29 17:38:00.000 181 39010.80 7.19 22084.80 99999.00 2004-06-29 17:39:00.000 181 39010.80 7.24 22084.80 99999.00 2004-06-29 17:40:00.000 181 39010.70 7.25 22085.00 99999.00 2004-06-29 17:41:00.000 181 39010.50 7.28 22085.10 99999.00 2004-06-29 17:42:00.000 181 39010.30 7.26 22085.00 99999.00 2004-06-29 17:43:00.000 181 39010.00 7.25 22084.70 99999.00 2004-06-29 17:44:00.000 181 39009.60 7.25 22084.50 99999.00 2004-06-29 17:45:00.000 181 39009.30 7.23 22084.40 99999.00 2004-06-29 17:46:00.000 181 39009.10 7.21 22084.40 99999.00 2004-06-29 17:47:00.000 181 39009.10 7.20 22084.30 99999.00 2004-06-29 17:48:00.000 181 39009.40 7.23 22084.60 99999.00 2004-06-29 17:49:00.000 181 39009.10 7.25 22084.50 99999.00 2004-06-29 17:50:00.000 181 39009.40 7.27 22084.70 99999.00 2004-06-29 17:51:00.000 181 39009.50 7.30 22084.90 99999.00 2004-06-29 17:52:00.000 181 39009.50 7.28 22084.90 99999.00 2004-06-29 17:53:00.000 181 39009.40 7.25 22084.70 99999.00 2004-06-29 17:54:00.000 181 39009.10 7.24 22084.60 99999.00 2004-06-29 17:55:00.000 181 39008.60 7.22 22084.30 99999.00 2004-06-29 17:56:00.000 181 39008.40 7.19 22084.10 99999.00 2004-06-29 17:57:00.000 181 39008.40 7.21 22084.20 99999.00 2004-06-29 17:58:00.000 181 39008.00 7.21 22083.90 99999.00 2004-06-29 17:59:00.000 181 39008.00 7.21 22084.20 99999.00 2004-06-29 18:00:00.000 181 39008.10 7.23 22084.30 99999.00 2004-06-29 18:01:00.000 181 39008.20 7.26 22084.40 99999.00 2004-06-29 18:02:00.000 181 39008.10 7.24 22084.50 99999.00 2004-06-29 18:03:00.000 181 39008.20 7.23 22084.40 99999.00 2004-06-29 18:04:00.000 181 39007.60 7.21 22084.10 99999.00 2004-06-29 18:05:00.000 181 39007.60 7.18 22084.20 99999.00 2004-06-29 18:06:00.000 181 39008.40 7.19 22084.60 99999.00 2004-06-29 18:07:00.000 181 39009.10 7.23 22085.00 99999.00 2004-06-29 18:08:00.000 181 39009.80 7.25 22085.30 99999.00 2004-06-29 18:09:00.000 181 39010.30 7.29 22085.50 99999.00 2004-06-29 18:10:00.000 181 39010.70 7.31 22085.90 99999.00 2004-06-29 18:11:00.000 181 39011.70 7.39 22086.50 99999.00 2004-06-29 18:12:00.000 181 39012.50 7.43 22086.80 99999.00 2004-06-29 18:13:00.000 181 39013.00 7.47 22087.10 99999.00 2004-06-29 18:14:00.000 181 39013.50 7.53 22087.40 99999.00 2004-06-29 18:15:00.000 181 39013.60 7.55 22087.50 99999.00 2004-06-29 18:16:00.000 181 39014.00 7.54 22087.60 99999.00 2004-06-29 18:17:00.000 181 39014.00 7.46 22087.10 99999.00 2004-06-29 18:18:00.000 181 39013.80 7.39 22086.70 99999.00 2004-06-29 18:19:00.000 181 39013.40 7.35 22086.20 99999.00 2004-06-29 18:20:00.000 181 39013.30 7.31 22086.10 99999.00 2004-06-29 18:21:00.000 181 39013.00 7.29 22085.80 99999.00 2004-06-29 18:22:00.000 181 39012.60 7.30 22085.70 99999.00 2004-06-29 18:23:00.000 181 39012.60 7.31 22085.80 99999.00 2004-06-29 18:24:00.000 181 39012.80 7.29 22085.80 99999.00 2004-06-29 18:25:00.000 181 39012.70 7.27 22085.70 99999.00 2004-06-29 18:26:00.000 181 39012.50 7.26 22085.50 99999.00 2004-06-29 18:27:00.000 181 39012.20 7.27 22085.30 99999.00 2004-06-29 18:28:00.000 181 39011.80 7.28 22085.20 99999.00 2004-06-29 18:29:00.000 181 39011.80 7.28 22085.30 99999.00 2004-06-29 18:30:00.000 181 39011.80 7.29 22085.40 99999.00 2004-06-29 18:31:00.000 181 39012.30 7.32 22085.80 99999.00 2004-06-29 18:32:00.000 181 39013.00 7.31 22086.10 99999.00 2004-06-29 18:33:00.000 181 39013.50 7.35 22086.50 99999.00 2004-06-29 18:34:00.000 181 39013.80 7.38 22086.60 99999.00 2004-06-29 18:35:00.000 181 39013.90 7.39 22086.60 99999.00 2004-06-29 18:36:00.000 181 39013.80 7.37 22086.40 99999.00 2004-06-29 18:37:00.000 181 39014.00 7.34 22086.30 99999.00 2004-06-29 18:38:00.000 181 39014.00 7.31 22086.30 99999.00 2004-06-29 18:39:00.000 181 39013.80 7.28 22086.20 99999.00 2004-06-29 18:40:00.000 181 39013.70 7.24 22086.00 99999.00 2004-06-29 18:41:00.000 181 39013.10 7.20 22085.60 99999.00 2004-06-29 18:42:00.000 181 39012.40 7.11 22085.00 99999.00 2004-06-29 18:43:00.000 181 39012.70 7.04 22085.00 99999.00 2004-06-29 18:44:00.000 181 39012.30 7.04 22084.70 99999.00 2004-06-29 18:45:00.000 181 39012.20 7.00 22084.60 99999.00 2004-06-29 18:46:00.000 181 39012.30 7.01 22084.70 99999.00 2004-06-29 18:47:00.000 181 39012.80 7.04 22085.00 99999.00 2004-06-29 18:48:00.000 181 39013.30 7.09 22085.30 99999.00 2004-06-29 18:49:00.000 181 39013.40 7.16 22085.70 99999.00 2004-06-29 18:50:00.000 181 39014.10 7.26 22086.40 99999.00 2004-06-29 18:51:00.000 181 39014.50 7.35 22086.80 99999.00 2004-06-29 18:52:00.000 181 39015.00 7.42 22087.30 99999.00 2004-06-29 18:53:00.000 181 39015.40 7.52 22087.70 99999.00 2004-06-29 18:54:00.000 181 39015.90 7.52 22087.90 99999.00 2004-06-29 18:55:00.000 181 39016.80 7.53 22088.00 99999.00 2004-06-29 18:56:00.000 181 39017.50 7.57 22088.50 99999.00 2004-06-29 18:57:00.000 181 39018.80 7.70 22089.30 99999.00 2004-06-29 18:58:00.000 181 39019.70 7.79 22089.80 99999.00 2004-06-29 18:59:00.000 181 39020.40 7.81 22090.00 99999.00 2004-06-29 19:00:00.000 181 39021.20 7.78 22089.90 99999.00 2004-06-29 19:01:00.000 181 39021.60 7.82 22090.00 99999.00 2004-06-29 19:02:00.000 181 39022.40 7.89 22090.20 99999.00 2004-06-29 19:03:00.000 181 39023.20 7.93 22090.60 99999.00 2004-06-29 19:04:00.000 181 39023.80 7.94 22090.70 99999.00 2004-06-29 19:05:00.000 181 39024.50 7.98 22090.80 99999.00 2004-06-29 19:06:00.000 181 39025.10 8.03 22091.00 99999.00 2004-06-29 19:07:00.000 181 39025.70 8.07 22091.10 99999.00 2004-06-29 19:08:00.000 181 39026.20 8.09 22091.30 99999.00 2004-06-29 19:09:00.000 181 39026.70 8.09 22091.30 99999.00 2004-06-29 19:10:00.000 181 39026.90 8.07 22091.10 99999.00 2004-06-29 19:11:00.000 181 39027.10 8.04 22090.80 99999.00 2004-06-29 19:12:00.000 181 39027.60 8.00 22090.60 99999.00 2004-06-29 19:13:00.000 181 39028.20 8.01 22090.60 99999.00 2004-06-29 19:14:00.000 181 39028.70 8.01 22090.60 99999.00 2004-06-29 19:15:00.000 181 39029.00 7.98 22090.60 99999.00 2004-06-29 19:16:00.000 181 39029.10 7.93 22090.30 99999.00 2004-06-29 19:17:00.000 181 39029.00 7.87 22089.70 99999.00 2004-06-29 19:18:00.000 181 39029.00 7.81 22089.40 99999.00 2004-06-29 19:19:00.000 181 39028.80 7.76 22088.90 99999.00 2004-06-29 19:20:00.000 181 39028.60 7.71 22088.60 99999.00 2004-06-29 19:21:00.000 181 39028.50 7.66 22088.10 99999.00 2004-06-29 19:22:00.000 181 39028.30 7.64 22087.80 99999.00 2004-06-29 19:23:00.000 181 39027.70 7.60 22087.60 99999.00 2004-06-29 19:24:00.000 181 39027.50 7.55 22087.30 99999.00 2004-06-29 19:25:00.000 181 39027.40 7.51 22087.00 99999.00 2004-06-29 19:26:00.000 181 39027.50 7.47 22086.90 99999.00 2004-06-29 19:27:00.000 181 39027.90 7.44 22086.80 99999.00 2004-06-29 19:28:00.000 181 39028.00 7.40 22086.80 99999.00 2004-06-29 19:29:00.000 181 39028.00 7.38 22086.60 99999.00 2004-06-29 19:30:00.000 181 39028.30 7.39 22086.70 99999.00 2004-06-29 19:31:00.000 181 39028.10 7.39 22086.60 99999.00 2004-06-29 19:32:00.000 181 39027.80 7.42 22086.60 99999.00 2004-06-29 19:33:00.000 181 39027.70 7.47 22086.70 99999.00 2004-06-29 19:34:00.000 181 39027.40 7.51 22086.70 99999.00 2004-06-29 19:35:00.000 181 39027.20 7.53 22086.70 99999.00 2004-06-29 19:36:00.000 181 39027.20 7.55 22086.80 99999.00 2004-06-29 19:37:00.000 181 39027.10 7.61 22086.90 99999.00 2004-06-29 19:38:00.000 181 39026.90 7.63 22086.90 99999.00 2004-06-29 19:39:00.000 181 39026.80 7.66 22087.00 99999.00 2004-06-29 19:40:00.000 181 39026.60 7.67 22087.00 99999.00 2004-06-29 19:41:00.000 181 39026.30 7.66 22086.90 99999.00 2004-06-29 19:42:00.000 181 39026.30 7.64 22086.90 99999.00 2004-06-29 19:43:00.000 181 39026.10 7.66 22086.80 99999.00 2004-06-29 19:44:00.000 181 39025.70 7.72 22086.80 99999.00 2004-06-29 19:45:00.000 181 39025.50 7.76 22087.00 99999.00 2004-06-29 19:46:00.000 181 39025.00 7.78 22086.90 99999.00 2004-06-29 19:47:00.000 181 39024.60 7.73 22086.50 99999.00 2004-06-29 19:48:00.000 181 39023.80 7.67 22085.90 99999.00 2004-06-29 19:49:00.000 181 39023.40 7.64 22085.50 99999.00 2004-06-29 19:50:00.000 181 39022.70 7.62 22085.20 99999.00 2004-06-29 19:51:00.000 181 39022.00 7.62 22085.00 99999.00 2004-06-29 19:52:00.000 181 39022.00 7.64 22085.20 99999.00 2004-06-29 19:53:00.000 181 39021.90 7.67 22085.20 99999.00 2004-06-29 19:54:00.000 181 39021.80 7.70 22085.40 99999.00 2004-06-29 19:55:00.000 181 39021.40 7.70 22085.20 99999.00 2004-06-29 19:56:00.000 181 39020.80 7.70 22085.00 99999.00 2004-06-29 19:57:00.000 181 39020.10 7.69 22084.70 99999.00 2004-06-29 19:58:00.000 181 39019.10 7.63 22084.30 99999.00 2004-06-29 19:59:00.000 181 39018.00 7.60 22083.70 99999.00 2004-06-29 20:00:00.000 181 39017.00 7.59 22083.50 99999.00 2004-06-29 20:01:00.000 181 39016.50 7.61 22083.50 99999.00 2004-06-29 20:02:00.000 181 39016.40 7.62 22083.60 99999.00 2004-06-29 20:03:00.000 181 39016.50 7.66 22083.90 99999.00 2004-06-29 20:04:00.000 181 39017.70 7.75 22084.70 99999.00 2004-06-29 20:05:00.000 181 39019.00 7.85 22085.70 99999.00 2004-06-29 20:06:00.000 181 39019.90 7.97 22086.20 99999.00 2004-06-29 20:07:00.000 181 39020.90 8.08 22087.10 99999.00 2004-06-29 20:08:00.000 181 39020.80 8.16 22087.20 99999.00 2004-06-29 20:09:00.000 181 39020.20 8.17 22086.80 99999.00 2004-06-29 20:10:00.000 181 39019.50 8.15 22086.60 99999.00 2004-06-29 20:11:00.000 181 39019.20 8.15 22086.50 99999.00 2004-06-29 20:12:00.000 181 39018.70 8.14 22086.10 99999.00 2004-06-29 20:13:00.000 181 39018.60 8.14 22086.10 99999.00 2004-06-29 20:14:00.000 181 39019.00 8.19 22086.30 99999.00 2004-06-29 20:15:00.000 181 39019.40 8.24 22086.70 99999.00 2004-06-29 20:16:00.000 181 39020.00 8.26 22087.00 99999.00 2004-06-29 20:17:00.000 181 39020.40 8.28 22087.10 99999.00 2004-06-29 20:18:00.000 181 39020.90 8.28 22087.20 99999.00 2004-06-29 20:19:00.000 181 39020.50 8.23 22086.90 99999.00 2004-06-29 20:20:00.000 181 39019.60 8.18 22086.20 99999.00 2004-06-29 20:21:00.000 181 39019.20 8.14 22085.80 99999.00 2004-06-29 20:22:00.000 181 39018.60 8.10 22085.40 99999.00 2004-06-29 20:23:00.000 181 39018.20 8.03 22085.10 99999.00 2004-06-29 20:24:00.000 181 39017.80 8.02 22084.70 99999.00 2004-06-29 20:25:00.000 181 39017.10 7.98 22084.20 99999.00 2004-06-29 20:26:00.000 181 39016.70 7.94 22084.00 99999.00 2004-06-29 20:27:00.000 181 39016.10 7.90 22083.80 99999.00 2004-06-29 20:28:00.000 181 39015.50 7.89 22083.60 99999.00 2004-06-29 20:29:00.000 181 39014.90 7.85 22083.30 99999.00 2004-06-29 20:30:00.000 181 39014.50 7.80 22083.00 99999.00 2004-06-29 20:31:00.000 181 39014.60 7.82 22083.30 99999.00 2004-06-29 20:32:00.000 181 39015.10 7.88 22083.70 99999.00 2004-06-29 20:33:00.000 181 39015.40 7.93 22084.00 99999.00 2004-06-29 20:34:00.000 181 39015.20 7.94 22084.00 99999.00 2004-06-29 20:35:00.000 181 39014.90 7.89 22083.80 99999.00 2004-06-29 20:36:00.000 181 39014.50 7.83 22083.30 99999.00 2004-06-29 20:37:00.000 181 39013.80 7.76 22082.70 99999.00 2004-06-29 20:38:00.000 181 39013.40 7.72 22082.40 99999.00 2004-06-29 20:39:00.000 181 39013.10 7.68 22082.30 99999.00 2004-06-29 20:40:00.000 181 39012.60 7.66 22082.10 99999.00 2004-06-29 20:41:00.000 181 39012.80 7.67 22082.20 99999.00 2004-06-29 20:42:00.000 181 39012.90 7.70 22082.60 99999.00 2004-06-29 20:43:00.000 181 39012.80 7.74 22082.60 99999.00 2004-06-29 20:44:00.000 181 39013.00 7.76 22083.00 99999.00 2004-06-29 20:45:00.000 181 39012.80 7.77 22083.10 99999.00 2004-06-29 20:46:00.000 181 39012.70 7.78 22082.90 99999.00 2004-06-29 20:47:00.000 181 39012.50 7.77 22083.00 99999.00 2004-06-29 20:48:00.000 181 39012.10 7.77 22082.80 99999.00 2004-06-29 20:49:00.000 181 39011.30 7.83 22082.70 99999.00 2004-06-29 20:50:00.000 181 39010.90 7.87 22082.80 99999.00 2004-06-29 20:51:00.000 181 39010.60 7.86 22082.70 99999.00 2004-06-29 20:52:00.000 181 39010.50 7.85 22082.60 99999.00 2004-06-29 20:53:00.000 181 39009.60 7.80 22082.30 99999.00 2004-06-29 20:54:00.000 181 39009.20 7.83 22082.20 99999.00 2004-06-29 20:55:00.000 181 39008.80 7.85 22082.20 99999.00 2004-06-29 20:56:00.000 181 39009.10 7.88 22082.50 99999.00 2004-06-29 20:57:00.000 181 39010.00 7.94 22083.10 99999.00 2004-06-29 20:58:00.000 181 39011.10 7.96 22083.60 99999.00 2004-06-29 20:59:00.000 181 39012.60 7.99 22084.30 99999.00 2004-06-29 21:00:00.000 181 39013.40 8.03 22084.50 99999.00 2004-06-29 21:01:00.000 181 39013.70 8.10 22084.70 99999.00 2004-06-29 21:02:00.000 181 39013.70 8.16 22084.80 99999.00 2004-06-29 21:03:00.000 181 39013.70 8.20 22084.90 99999.00 2004-06-29 21:04:00.000 181 39013.80 8.22 22085.00 99999.00 2004-06-29 21:05:00.000 181 39013.80 8.24 22084.90 99999.00 2004-06-29 21:06:00.000 181 39014.00 8.26 22085.00 99999.00 2004-06-29 21:07:00.000 181 39014.20 8.27 22085.00 99999.00 2004-06-29 21:08:00.000 181 39013.80 8.21 22084.70 99999.00 2004-06-29 21:09:00.000 181 39012.90 8.12 22083.90 99999.00 2004-06-29 21:10:00.000 181 39012.50 8.09 22083.60 99999.00 2004-06-29 21:11:00.000 181 39012.80 8.08 22083.70 99999.00 2004-06-29 21:12:00.000 181 39013.50 8.10 22084.00 99999.00 2004-06-29 21:13:00.000 181 39013.60 8.07 22083.80 99999.00 2004-06-29 21:14:00.000 181 39013.90 8.01 22083.80 99999.00 2004-06-29 21:15:00.000 181 39013.80 7.93 22083.30 99999.00 2004-06-29 21:16:00.000 181 39013.70 7.92 22083.20 99999.00 2004-06-29 21:17:00.000 181 39014.00 7.94 22083.20 99999.00 2004-06-29 21:18:00.000 181 39014.40 7.98 22083.50 99999.00 2004-06-29 21:19:00.000 181 39014.60 8.00 22083.80 99999.00 2004-06-29 21:20:00.000 181 39014.80 8.02 22083.90 99999.00 2004-06-29 21:21:00.000 181 39015.00 8.06 22084.30 99999.00 2004-06-29 21:22:00.000 181 39015.30 8.10 22084.50 99999.00 2004-06-29 21:23:00.000 181 39015.40 8.13 22084.60 99999.00 2004-06-29 21:24:00.000 181 39015.60 8.15 22084.70 99999.00 2004-06-29 21:25:00.000 181 39015.90 8.16 22084.90 99999.00 2004-06-29 21:26:00.000 181 39016.30 8.21 22085.20 99999.00 2004-06-29 21:27:00.000 181 39016.40 8.26 22085.30 99999.00 2004-06-29 21:28:00.000 181 39016.20 8.29 22085.40 99999.00 2004-06-29 21:29:00.000 181 39015.90 8.33 22085.30 99999.00 2004-06-29 21:30:00.000 181 39015.50 8.36 22085.10 99999.00 2004-06-29 21:31:00.000 181 39015.40 8.37 22085.20 99999.00 2004-06-29 21:32:00.000 181 39015.40 8.37 22085.20 99999.00 2004-06-29 21:33:00.000 181 39015.30 8.35 22085.00 99999.00 2004-06-29 21:34:00.000 181 39015.40 8.34 22084.90 99999.00 2004-06-29 21:35:00.000 181 39015.40 8.34 22085.00 99999.00 2004-06-29 21:36:00.000 181 39015.70 8.35 22085.10 99999.00 2004-06-29 21:37:00.000 181 39015.80 8.33 22085.00 99999.00 2004-06-29 21:38:00.000 181 39015.80 8.34 22085.00 99999.00 2004-06-29 21:39:00.000 181 39015.80 8.34 22085.00 99999.00 2004-06-29 21:40:00.000 181 39015.70 8.35 22085.00 99999.00 2004-06-29 21:41:00.000 181 39015.60 8.36 22084.90 99999.00 2004-06-29 21:42:00.000 181 39015.50 8.36 22084.90 99999.00 2004-06-29 21:43:00.000 181 39015.20 8.34 22084.80 99999.00 2004-06-29 21:44:00.000 181 39014.80 8.33 22084.60 99999.00 2004-06-29 21:45:00.000 181 39014.50 8.33 22084.40 99999.00 2004-06-29 21:46:00.000 181 39014.30 8.32 22084.30 99999.00 2004-06-29 21:47:00.000 181 39014.20 8.32 22084.20 99999.00 2004-06-29 21:48:00.000 181 39013.90 8.29 22084.20 99999.00 2004-06-29 21:49:00.000 181 39013.60 8.27 22084.00 99999.00 2004-06-29 21:50:00.000 181 39013.40 8.27 22084.00 99999.00 2004-06-29 21:51:00.000 181 39013.60 8.30 22084.10 99999.00 2004-06-29 21:52:00.000 181 39013.90 8.30 22084.30 99999.00 2004-06-29 21:53:00.000 181 39013.90 8.33 22084.40 99999.00 2004-06-29 21:54:00.000 181 39013.90 8.34 22084.40 99999.00 2004-06-29 21:55:00.000 181 39013.80 8.33 22084.30 99999.00 2004-06-29 21:56:00.000 181 39014.10 8.35 22084.70 99999.00 2004-06-29 21:57:00.000 181 39014.70 8.36 22084.90 99999.00 2004-06-29 21:58:00.000 181 39015.10 8.35 22085.00 99999.00 2004-06-29 21:59:00.000 181 39015.10 8.30 22084.70 99999.00 2004-06-29 22:00:00.000 181 39014.80 8.27 22084.60 99999.00 2004-06-29 22:01:00.000 181 39014.40 8.26 22084.40 99999.00 2004-06-29 22:02:00.000 181 39013.90 8.21 22084.20 99999.00 2004-06-29 22:03:00.000 181 39013.70 8.18 22083.90 99999.00 2004-06-29 22:04:00.000 181 39013.40 8.17 22083.90 99999.00 2004-06-29 22:05:00.000 181 39013.20 8.20 22084.00 99999.00 2004-06-29 22:06:00.000 181 39013.50 8.21 22084.50 99999.00 2004-06-29 22:07:00.000 181 39014.00 8.21 22084.80 99999.00 2004-06-29 22:08:00.000 181 39015.40 8.24 22085.50 99999.00 2004-06-29 22:09:00.000 181 39016.30 8.26 22085.80 99999.00 2004-06-29 22:10:00.000 181 39016.30 8.31 22085.90 99999.00 2004-06-29 22:11:00.000 181 39015.70 8.36 22086.00 99999.00 2004-06-29 22:12:00.000 181 39015.00 8.39 22085.90 99999.00 2004-06-29 22:13:00.000 181 39014.70 8.38 22085.90 99999.00 2004-06-29 22:14:00.000 181 39014.50 8.36 22085.80 99999.00 2004-06-29 22:15:00.000 181 39014.60 8.33 22085.70 99999.00 2004-06-29 22:16:00.000 181 39014.90 8.30 22085.60 99999.00 2004-06-29 22:17:00.000 181 39015.00 8.28 22085.70 99999.00 2004-06-29 22:18:00.000 181 39014.80 8.29 22085.50 99999.00 2004-06-29 22:19:00.000 181 39014.60 8.26 22085.50 99999.00 2004-06-29 22:20:00.000 181 39014.90 8.25 22085.60 99999.00 2004-06-29 22:21:00.000 181 39015.30 8.24 22085.70 99999.00 2004-06-29 22:22:00.000 181 39015.70 8.25 22085.90 99999.00 2004-06-29 22:23:00.000 181 39016.00 8.26 22086.00 99999.00 2004-06-29 22:24:00.000 181 39016.10 8.30 22086.10 99999.00 2004-06-29 22:25:00.000 181 39016.00 8.35 22086.30 99999.00 2004-06-29 22:26:00.000 181 39016.10 8.37 22086.30 99999.00 2004-06-29 22:27:00.000 181 39016.00 8.40 22086.40 99999.00 2004-06-29 22:28:00.000 181 39016.30 8.44 22086.60 99999.00 2004-06-29 22:29:00.000 181 39016.50 8.45 22086.70 99999.00 2004-06-29 22:30:00.000 181 39016.60 8.45 22086.80 99999.00 2004-06-29 22:31:00.000 181 39016.60 8.46 22086.80 99999.00 2004-06-29 22:32:00.000 181 39016.60 8.47 22086.90 99999.00 2004-06-29 22:33:00.000 181 39016.70 8.50 22087.10 99999.00 2004-06-29 22:34:00.000 181 39016.80 8.50 22087.10 99999.00 2004-06-29 22:35:00.000 181 39016.90 8.53 22087.20 99999.00 2004-06-29 22:36:00.000 181 39017.00 8.58 22087.40 99999.00 2004-06-29 22:37:00.000 181 39016.80 8.63 22087.60 99999.00 2004-06-29 22:38:00.000 181 39016.80 8.68 22087.80 99999.00 2004-06-29 22:39:00.000 181 39016.90 8.72 22087.90 99999.00 2004-06-29 22:40:00.000 181 39017.00 8.78 22088.30 99999.00 2004-06-29 22:41:00.000 181 39017.10 8.86 22088.50 99999.00 2004-06-29 22:42:00.000 181 39017.00 8.94 22088.80 99999.00 2004-06-29 22:43:00.000 181 39016.90 9.05 22089.00 99999.00 2004-06-29 22:44:00.000 181 39016.90 9.15 22089.40 99999.00 2004-06-29 22:45:00.000 181 39017.20 9.19 22089.70 99999.00 2004-06-29 22:46:00.000 181 39017.30 9.25 22089.70 99999.00 2004-06-29 22:47:00.000 181 39017.40 9.35 22090.00 99999.00 2004-06-29 22:48:00.000 181 39017.40 9.38 22090.10 99999.00 2004-06-29 22:49:00.000 181 39017.20 9.41 22090.10 99999.00 2004-06-29 22:50:00.000 181 39017.40 9.48 22090.20 99999.00 2004-06-29 22:51:00.000 181 39017.50 9.55 22090.40 99999.00 2004-06-29 22:52:00.000 181 39017.90 9.58 22090.60 99999.00 2004-06-29 22:53:00.000 181 39018.50 9.61 22090.80 99999.00 2004-06-29 22:54:00.000 181 39018.90 9.64 22090.90 99999.00 2004-06-29 22:55:00.000 181 39018.80 9.67 22090.80 99999.00 2004-06-29 22:56:00.000 181 39018.60 9.66 22090.50 99999.00 2004-06-29 22:57:00.000 181 39018.60 9.69 22090.40 99999.00 2004-06-29 22:58:00.000 181 39018.80 9.75 22090.40 99999.00 2004-06-29 22:59:00.000 181 39018.80 9.79 22090.50 99999.00 2004-06-29 23:00:00.000 181 39018.80 9.84 22090.50 99999.00 2004-06-29 23:01:00.000 181 39018.80 9.83 22090.50 99999.00 2004-06-29 23:02:00.000 181 39018.90 9.83 22090.40 99999.00 2004-06-29 23:03:00.000 181 39019.10 9.87 22090.50 99999.00 2004-06-29 23:04:00.000 181 39019.60 9.90 22090.80 99999.00 2004-06-29 23:05:00.000 181 39020.20 9.95 22091.00 99999.00 2004-06-29 23:06:00.000 181 39020.40 10.05 22091.10 99999.00 2004-06-29 23:07:00.000 181 39020.30 10.14 22091.20 99999.00 2004-06-29 23:08:00.000 181 39020.20 10.18 22091.10 99999.00 2004-06-29 23:09:00.000 181 39019.60 10.18 22090.70 99999.00 2004-06-29 23:10:00.000 181 39019.10 10.11 22090.10 99999.00 2004-06-29 23:11:00.000 181 39018.70 9.99 22089.50 99999.00 2004-06-29 23:12:00.000 181 39018.70 9.92 22089.00 99999.00 2004-06-29 23:13:00.000 181 39018.90 9.89 22088.90 99999.00 2004-06-29 23:14:00.000 181 39019.10 9.87 22088.70 99999.00 2004-06-29 23:15:00.000 181 39019.50 9.89 22088.90 99999.00 2004-06-29 23:16:00.000 181 39019.90 9.85 22088.80 99999.00 2004-06-29 23:17:00.000 181 39020.00 9.78 22088.40 99999.00 2004-06-29 23:18:00.000 181 39020.10 9.78 22088.30 99999.00 2004-06-29 23:19:00.000 181 39020.10 9.81 22088.20 99999.00 2004-06-29 23:20:00.000 181 39019.90 9.84 22088.00 99999.00 2004-06-29 23:21:00.000 181 39019.60 9.89 22087.90 99999.00 2004-06-29 23:22:00.000 181 39019.50 9.93 22088.00 99999.00 2004-06-29 23:23:00.000 181 39019.30 10.00 22088.10 99999.00 2004-06-29 23:24:00.000 181 39019.30 10.11 22088.30 99999.00 2004-06-29 23:25:00.000 181 39019.10 10.20 22088.50 99999.00 2004-06-29 23:26:00.000 181 39019.00 10.32 22088.80 99999.00 2004-06-29 23:27:00.000 181 39019.10 10.40 22089.00 99999.00 2004-06-29 23:28:00.000 181 39019.30 10.48 22089.30 99999.00 2004-06-29 23:29:00.000 181 39019.20 10.48 22089.30 99999.00 2004-06-29 23:30:00.000 181 39020.10 10.61 22089.80 99999.00 2004-06-29 23:31:00.000 181 39020.60 10.67 22089.90 99999.00 2004-06-29 23:32:00.000 181 39020.50 10.74 22089.80 99999.00 2004-06-29 23:33:00.000 181 39020.70 10.78 22089.90 99999.00 2004-06-29 23:34:00.000 181 39020.60 10.77 22089.70 99999.00 2004-06-29 23:35:00.000 181 39020.70 10.74 22089.60 99999.00 2004-06-29 23:36:00.000 181 39020.80 10.66 22089.20 99999.00 2004-06-29 23:37:00.000 181 39020.50 10.62 22088.70 99999.00 2004-06-29 23:38:00.000 181 39020.50 10.58 22088.20 99999.00 2004-06-29 23:39:00.000 181 39020.50 10.51 22088.00 99999.00 2004-06-29 23:40:00.000 181 39020.60 10.43 22087.60 99999.00 2004-06-29 23:41:00.000 181 39020.90 10.36 22087.20 99999.00 2004-06-29 23:42:00.000 181 39020.80 10.27 22086.90 99999.00 2004-06-29 23:43:00.000 181 39020.60 10.21 22086.40 99999.00 2004-06-29 23:44:00.000 181 39020.40 10.15 22086.20 99999.00 2004-06-29 23:45:00.000 181 39020.00 10.13 22085.80 99999.00 2004-06-29 23:46:00.000 181 39019.70 10.13 22085.50 99999.00 2004-06-29 23:47:00.000 181 39019.20 10.14 22085.20 99999.00 2004-06-29 23:48:00.000 181 39018.50 10.20 22085.10 99999.00 2004-06-29 23:49:00.000 181 39018.40 10.29 22085.40 99999.00 2004-06-29 23:50:00.000 181 39018.30 10.32 22085.50 99999.00 2004-06-29 23:51:00.000 181 39018.10 10.30 22085.40 99999.00 2004-06-29 23:52:00.000 181 39018.30 10.37 22085.80 99999.00 2004-06-29 23:53:00.000 181 39018.40 10.44 22086.00 99999.00 2004-06-29 23:54:00.000 181 39018.40 10.40 22085.80 99999.00 2004-06-29 23:55:00.000 181 39018.20 10.36 22085.50 99999.00 2004-06-29 23:56:00.000 181 39018.00 10.32 22085.20 99999.00 2004-06-29 23:57:00.000 181 39017.80 10.35 22085.10 99999.00 2004-06-29 23:58:00.000 181 39018.00 10.38 22085.30 99999.00 2004-06-29 23:59:00.000 181 39018.20 10.37 22085.20 99999.00