Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-07-02 00:00:00.000 184 39021.10 10.21 22086.80 99999.00 2004-07-02 00:01:00.000 184 39021.70 10.25 22087.20 99999.00 2004-07-02 00:02:00.000 184 39022.20 10.26 22087.30 99999.00 2004-07-02 00:03:00.000 184 39022.30 10.34 22087.40 99999.00 2004-07-02 00:04:00.000 184 39022.40 10.42 22087.60 99999.00 2004-07-02 00:05:00.000 184 39022.70 10.50 22088.00 99999.00 2004-07-02 00:06:00.000 184 39022.90 10.48 22088.00 99999.00 2004-07-02 00:07:00.000 184 39022.70 10.36 22087.40 99999.00 2004-07-02 00:08:00.000 184 39022.40 10.27 22086.80 99999.00 2004-07-02 00:09:00.000 184 39022.20 10.24 22086.60 99999.00 2004-07-02 00:10:00.000 184 39022.10 10.27 22086.60 99999.00 2004-07-02 00:11:00.000 184 39022.10 10.32 22086.80 99999.00 2004-07-02 00:12:00.000 184 39022.20 10.30 22086.70 99999.00 2004-07-02 00:13:00.000 184 39022.10 10.24 22086.30 99999.00 2004-07-02 00:14:00.000 184 39021.90 10.17 22086.00 99999.00 2004-07-02 00:15:00.000 184 39021.70 10.16 22085.70 99999.00 2004-07-02 00:16:00.000 184 39021.80 10.18 22085.80 99999.00 2004-07-02 00:17:00.000 184 39021.50 10.14 22085.40 99999.00 2004-07-02 00:18:00.000 184 39020.90 10.13 22085.00 99999.00 2004-07-02 00:19:00.000 184 39021.00 10.23 22085.20 99999.00 2004-07-02 00:20:00.000 184 39021.10 10.31 22085.60 99999.00 2004-07-02 00:21:00.000 184 39020.80 10.26 22085.30 99999.00 2004-07-02 00:22:00.000 184 39020.60 10.19 22084.90 99999.00 2004-07-02 00:23:00.000 184 39020.50 10.15 22084.60 99999.00 2004-07-02 00:24:00.000 184 39020.40 10.14 22084.40 99999.00 2004-07-02 00:25:00.000 184 39020.50 10.16 22084.40 99999.00 2004-07-02 00:26:00.000 184 39020.70 10.17 22084.40 99999.00 2004-07-02 00:27:00.000 184 39020.70 10.19 22084.30 99999.00 2004-07-02 00:28:00.000 184 39020.80 10.22 22084.40 99999.00 2004-07-02 00:29:00.000 184 39021.00 10.24 22084.50 99999.00 2004-07-02 00:30:00.000 184 39021.10 10.28 22084.50 99999.00 2004-07-02 00:31:00.000 184 39021.30 10.32 22084.60 99999.00 2004-07-02 00:32:00.000 184 39021.60 10.35 22084.80 99999.00 2004-07-02 00:33:00.000 184 39021.40 10.30 22084.40 99999.00 2004-07-02 00:34:00.000 184 39021.50 10.27 22084.20 99999.00 2004-07-02 00:35:00.000 184 39021.50 10.27 22084.20 99999.00 2004-07-02 00:36:00.000 184 39021.70 10.26 22083.90 99999.00 2004-07-02 00:37:00.000 184 39021.80 10.32 22084.10 99999.00 2004-07-02 00:38:00.000 184 39022.00 10.37 22084.20 99999.00 2004-07-02 00:39:00.000 184 39022.10 10.33 22084.00 99999.00 2004-07-02 00:40:00.000 184 39022.10 10.30 22083.70 99999.00 2004-07-02 00:41:00.000 184 39022.10 10.28 22083.60 99999.00 2004-07-02 00:42:00.000 184 39022.20 10.26 22083.40 99999.00 2004-07-02 00:43:00.000 184 39022.30 10.24 22083.30 99999.00 2004-07-02 00:44:00.000 184 39022.10 10.20 22083.00 99999.00 2004-07-02 00:45:00.000 184 39021.90 10.17 22082.70 99999.00 2004-07-02 00:46:00.000 184 39021.90 10.14 22082.50 99999.00 2004-07-02 00:47:00.000 184 39022.00 10.14 22082.40 99999.00 2004-07-02 00:48:00.000 184 39022.10 10.14 22082.40 99999.00 2004-07-02 00:49:00.000 184 39022.10 10.12 22082.10 99999.00 2004-07-02 00:50:00.000 184 39022.20 10.11 22082.00 99999.00 2004-07-02 00:51:00.000 184 39022.50 10.10 22082.10 99999.00 2004-07-02 00:52:00.000 184 39022.70 10.10 22082.10 99999.00 2004-07-02 00:53:00.000 184 39022.90 10.13 22082.10 99999.00 2004-07-02 00:54:00.000 184 39023.20 10.13 22082.00 99999.00 2004-07-02 00:55:00.000 184 39023.40 10.12 22082.00 99999.00 2004-07-02 00:56:00.000 184 39023.50 10.10 22081.80 99999.00 2004-07-02 00:57:00.000 184 39023.30 10.04 22081.60 99999.00 2004-07-02 00:58:00.000 184 39023.10 10.01 22081.10 99999.00 2004-07-02 00:59:00.000 184 39023.10 10.00 22081.10 99999.00 2004-07-02 01:00:00.000 184 39023.00 9.97 22080.80 99999.00 2004-07-02 01:01:00.000 184 39022.90 9.94 22080.50 99999.00 2004-07-02 01:02:00.000 184 39023.20 9.93 22080.50 99999.00 2004-07-02 01:03:00.000 184 39023.30 9.89 22080.30 99999.00 2004-07-02 01:04:00.000 184 39023.20 9.88 22080.10 99999.00 2004-07-02 01:05:00.000 184 39023.40 9.89 22080.00 99999.00 2004-07-02 01:06:00.000 184 39023.80 9.93 22080.20 99999.00 2004-07-02 01:07:00.000 184 39024.00 9.96 22080.30 99999.00 2004-07-02 01:08:00.000 184 39024.00 9.92 22080.10 99999.00 2004-07-02 01:09:00.000 184 39024.20 9.91 22080.00 99999.00 2004-07-02 01:10:00.000 184 39024.20 9.95 22079.90 99999.00 2004-07-02 01:11:00.000 184 39024.40 9.95 22079.90 99999.00 2004-07-02 01:12:00.000 184 39024.30 9.91 22079.60 99999.00 2004-07-02 01:13:00.000 184 39024.40 9.91 22079.60 99999.00 2004-07-02 01:14:00.000 184 39024.50 9.89 22079.40 99999.00 2004-07-02 01:15:00.000 184 39024.50 9.87 22079.20 99999.00 2004-07-02 01:16:00.000 184 39024.60 9.89 22079.20 99999.00 2004-07-02 01:17:00.000 184 39025.30 9.84 22079.10 99999.00 2004-07-02 01:18:00.000 184 39025.50 9.73 22078.60 99999.00 2004-07-02 01:19:00.000 184 39026.30 9.75 22078.80 99999.00 2004-07-02 01:20:00.000 184 39027.50 9.83 22079.20 99999.00 2004-07-02 01:21:00.000 184 39028.80 9.93 22079.90 99999.00 2004-07-02 01:22:00.000 184 39029.70 10.08 22080.70 99999.00 2004-07-02 01:23:00.000 184 39030.70 10.16 22081.30 99999.00 2004-07-02 01:24:00.000 184 39031.30 10.17 22081.20 99999.00 2004-07-02 01:25:00.000 184 39031.00 10.07 22080.50 99999.00 2004-07-02 01:26:00.000 184 39030.10 9.90 22079.30 99999.00 2004-07-02 01:27:00.000 184 39029.60 9.75 22078.50 99999.00 2004-07-02 01:28:00.000 184 39029.40 9.71 22078.10 99999.00 2004-07-02 01:29:00.000 184 39028.80 9.65 22077.40 99999.00 2004-07-02 01:30:00.000 184 39028.60 9.61 22077.20 99999.00 2004-07-02 01:31:00.000 184 39028.40 9.56 22076.80 99999.00 2004-07-02 01:32:00.000 184 39028.00 9.50 22076.40 99999.00 2004-07-02 01:33:00.000 184 39027.90 9.49 22076.30 99999.00 2004-07-02 01:34:00.000 184 39027.90 9.47 22076.20 99999.00 2004-07-02 01:35:00.000 184 39027.80 9.45 22076.00 99999.00 2004-07-02 01:36:00.000 184 39027.70 9.42 22075.80 99999.00 2004-07-02 01:37:00.000 184 39027.80 9.42 22075.60 99999.00 2004-07-02 01:38:00.000 184 39027.70 9.43 22075.40 99999.00 2004-07-02 01:39:00.000 184 39027.70 9.43 22075.30 99999.00 2004-07-02 01:40:00.000 184 39027.50 9.41 22075.20 99999.00 2004-07-02 01:41:00.000 184 39027.60 9.40 22075.10 99999.00 2004-07-02 01:42:00.000 184 39027.50 9.41 22075.00 99999.00 2004-07-02 01:43:00.000 184 39027.90 9.41 22075.00 99999.00 2004-07-02 01:44:00.000 184 39028.20 9.44 22075.20 99999.00 2004-07-02 01:45:00.000 184 39028.40 9.44 22075.20 99999.00 2004-07-02 01:46:00.000 184 39028.40 9.42 22074.90 99999.00 2004-07-02 01:47:00.000 184 39028.50 9.47 22075.10 99999.00 2004-07-02 01:48:00.000 184 39028.90 9.52 22075.40 99999.00 2004-07-02 01:49:00.000 184 39029.30 9.55 22075.60 99999.00 2004-07-02 01:50:00.000 184 39029.30 9.56 22075.40 99999.00 2004-07-02 01:51:00.000 184 39028.80 9.49 22074.90 99999.00 2004-07-02 01:52:00.000 184 39028.60 9.46 22074.60 99999.00 2004-07-02 01:53:00.000 184 39029.40 9.53 22074.80 99999.00 2004-07-02 01:54:00.000 184 39029.90 9.56 22075.20 99999.00 2004-07-02 01:55:00.000 184 39030.10 9.54 22075.00 99999.00 2004-07-02 01:56:00.000 184 39029.90 9.46 22074.60 99999.00 2004-07-02 01:57:00.000 184 39029.60 9.41 22074.30 99999.00 2004-07-02 01:58:00.000 184 39029.70 9.39 22074.10 99999.00 2004-07-02 01:59:00.000 184 39029.70 9.36 22073.80 99999.00 2004-07-02 02:00:00.000 184 39029.40 9.32 22073.50 99999.00 2004-07-02 02:01:00.000 184 39029.30 9.28 22073.10 99999.00 2004-07-02 02:02:00.000 184 39029.30 9.25 22073.00 99999.00 2004-07-02 02:03:00.000 184 39029.20 9.21 22072.80 99999.00 2004-07-02 02:04:00.000 184 39029.00 9.16 22072.40 99999.00 2004-07-02 02:05:00.000 184 39028.80 9.14 22072.30 99999.00 2004-07-02 02:06:00.000 184 39028.70 9.12 22072.20 99999.00 2004-07-02 02:07:00.000 184 39028.50 9.08 22071.90 99999.00 2004-07-02 02:08:00.000 184 39028.30 9.05 22071.60 99999.00 2004-07-02 02:09:00.000 184 39028.30 9.03 22071.50 99999.00 2004-07-02 02:10:00.000 184 39028.20 9.01 22071.40 99999.00 2004-07-02 02:11:00.000 184 39028.50 8.98 22071.30 99999.00 2004-07-02 02:12:00.000 184 39028.90 8.99 22071.30 99999.00 2004-07-02 02:13:00.000 184 39029.30 8.98 22071.50 99999.00 2004-07-02 02:14:00.000 184 39029.30 8.97 22071.30 99999.00 2004-07-02 02:15:00.000 184 39030.10 8.98 22071.60 99999.00 2004-07-02 02:16:00.000 184 39030.40 8.98 22071.50 99999.00 2004-07-02 02:17:00.000 184 39030.50 8.97 22071.40 99999.00 2004-07-02 02:18:00.000 184 39030.80 8.96 22071.40 99999.00 2004-07-02 02:19:00.000 184 39031.40 8.97 22071.70 99999.00 2004-07-02 02:20:00.000 184 39031.80 8.96 22071.80 99999.00 2004-07-02 02:21:00.000 184 39032.00 8.95 22071.70 99999.00 2004-07-02 02:22:00.000 184 39032.20 8.93 22071.60 99999.00 2004-07-02 02:23:00.000 184 39032.30 8.90 22071.40 99999.00 2004-07-02 02:24:00.000 184 39031.90 8.83 22070.90 99999.00 2004-07-02 02:25:00.000 184 39031.40 8.76 22070.40 99999.00 2004-07-02 02:26:00.000 184 39031.40 8.73 22070.30 99999.00 2004-07-02 02:27:00.000 184 39031.50 8.70 22070.30 99999.00 2004-07-02 02:28:00.000 184 39031.20 8.62 22069.90 99999.00 2004-07-02 02:29:00.000 184 39031.00 8.60 22069.60 99999.00 2004-07-02 02:30:00.000 184 39031.00 8.58 22069.60 99999.00 2004-07-02 02:31:00.000 184 39030.70 8.55 22069.50 99999.00 2004-07-02 02:32:00.000 184 39030.70 8.56 22069.40 99999.00 2004-07-02 02:33:00.000 184 39030.90 8.53 22069.40 99999.00 2004-07-02 02:34:00.000 184 39030.70 8.49 22069.20 99999.00 2004-07-02 02:35:00.000 184 39030.90 8.45 22069.20 99999.00 2004-07-02 02:36:00.000 184 39031.00 8.43 22069.30 99999.00 2004-07-02 02:37:00.000 184 39031.10 8.42 22069.30 99999.00 2004-07-02 02:38:00.000 184 39031.60 8.42 22069.50 99999.00 2004-07-02 02:39:00.000 184 39032.70 8.45 22070.00 99999.00 2004-07-02 02:40:00.000 184 39033.50 8.45 22070.30 99999.00 2004-07-02 02:41:00.000 184 39033.70 8.39 22070.30 99999.00 2004-07-02 02:42:00.000 184 39034.20 8.40 22070.60 99999.00 2004-07-02 02:43:00.000 184 39035.10 8.42 22071.00 99999.00 2004-07-02 02:44:00.000 184 39035.70 8.44 22071.40 99999.00 2004-07-02 02:45:00.000 184 39036.00 8.43 22071.50 99999.00 2004-07-02 02:46:00.000 184 39036.40 8.40 22071.50 99999.00 2004-07-02 02:47:00.000 184 39036.10 8.34 22071.10 99999.00 2004-07-02 02:48:00.000 184 39036.20 8.32 22071.00 99999.00 2004-07-02 02:49:00.000 184 39036.60 8.29 22071.20 99999.00 2004-07-02 02:50:00.000 184 39037.10 8.28 22071.30 99999.00 2004-07-02 02:51:00.000 184 39037.70 8.27 22071.40 99999.00 2004-07-02 02:52:00.000 184 39038.10 8.25 22071.50 99999.00 2004-07-02 02:53:00.000 184 39038.40 8.22 22071.60 99999.00 2004-07-02 02:54:00.000 184 39038.70 8.19 22071.40 99999.00 2004-07-02 02:55:00.000 184 39038.80 8.17 22071.30 99999.00 2004-07-02 02:56:00.000 184 39039.00 8.12 22071.00 99999.00 2004-07-02 02:57:00.000 184 39038.70 8.07 22070.80 99999.00 2004-07-02 02:58:00.000 184 39038.90 8.04 22070.70 99999.00 2004-07-02 02:59:00.000 184 39038.80 8.00 22070.50 99999.00 2004-07-02 03:00:00.000 184 39038.80 7.96 22070.30 99999.00 2004-07-02 03:01:00.000 184 39038.80 7.94 22070.10 99999.00 2004-07-02 03:02:00.000 184 39039.00 7.94 22070.20 99999.00 2004-07-02 03:03:00.000 184 39039.30 7.95 22070.20 99999.00 2004-07-02 03:04:00.000 184 39039.50 7.94 22070.10 99999.00 2004-07-02 03:05:00.000 184 39039.30 7.90 22069.80 99999.00 2004-07-02 03:06:00.000 184 39039.10 7.88 22069.60 99999.00 2004-07-02 03:07:00.000 184 39039.50 7.85 22069.70 99999.00 2004-07-02 03:08:00.000 184 39039.40 7.82 22069.40 99999.00 2004-07-02 03:09:00.000 184 39039.30 7.80 22069.20 99999.00 2004-07-02 03:10:00.000 184 39039.30 7.78 22069.00 99999.00 2004-07-02 03:11:00.000 184 39039.30 7.77 22068.80 99999.00 2004-07-02 03:12:00.000 184 39039.70 7.78 22068.90 99999.00 2004-07-02 03:13:00.000 184 39039.60 7.79 22068.80 99999.00 2004-07-02 03:14:00.000 184 39039.70 7.80 22068.70 99999.00 2004-07-02 03:15:00.000 184 39040.00 7.81 22068.80 99999.00 2004-07-02 03:16:00.000 184 39040.50 7.83 22069.10 99999.00 2004-07-02 03:17:00.000 184 39040.90 7.83 22069.20 99999.00 2004-07-02 03:18:00.000 184 39041.00 7.82 22069.20 99999.00 2004-07-02 03:19:00.000 184 39041.20 7.81 22069.10 99999.00 2004-07-02 03:20:00.000 184 39041.00 7.81 22068.90 99999.00 2004-07-02 03:21:00.000 184 39040.80 7.78 22068.50 99999.00 2004-07-02 03:22:00.000 184 39040.60 7.76 22068.50 99999.00 2004-07-02 03:23:00.000 184 39039.80 7.70 22067.90 99999.00 2004-07-02 03:24:00.000 184 39038.80 7.62 22067.30 99999.00 2004-07-02 03:25:00.000 184 39038.60 7.57 22067.00 99999.00 2004-07-02 03:26:00.000 184 39037.50 7.50 22066.30 99999.00 2004-07-02 03:27:00.000 184 39037.40 7.47 22066.20 99999.00 2004-07-02 03:28:00.000 184 39037.00 7.41 22065.90 99999.00 2004-07-02 03:29:00.000 184 39036.90 7.36 22065.80 99999.00 2004-07-02 03:30:00.000 184 39036.40 7.28 22065.30 99999.00 2004-07-02 03:31:00.000 184 39035.50 7.23 22064.70 99999.00 2004-07-02 03:32:00.000 184 39035.00 7.24 22064.40 99999.00 2004-07-02 03:33:00.000 184 39035.10 7.27 22064.80 99999.00 2004-07-02 03:34:00.000 184 39035.60 7.22 22065.20 99999.00 2004-07-02 03:35:00.000 184 39035.20 7.19 22065.00 99999.00 2004-07-02 03:36:00.000 184 39035.20 7.16 22064.80 99999.00 2004-07-02 03:37:00.000 184 39034.30 7.13 22064.30 99999.00 2004-07-02 03:38:00.000 184 39033.70 7.06 22063.90 99999.00 2004-07-02 03:39:00.000 184 39033.90 7.06 22064.00 99999.00 2004-07-02 03:40:00.000 184 39033.60 7.07 22064.00 99999.00 2004-07-02 03:41:00.000 184 39033.40 7.08 22064.10 99999.00 2004-07-02 03:42:00.000 184 39033.00 7.02 22063.60 99999.00 2004-07-02 03:43:00.000 184 39032.50 6.97 22063.30 99999.00 2004-07-02 03:44:00.000 184 39031.60 6.90 22062.60 99999.00 2004-07-02 03:45:00.000 184 39031.80 6.88 22062.70 99999.00 2004-07-02 03:46:00.000 184 39031.60 6.88 22062.50 99999.00 2004-07-02 03:47:00.000 184 39030.80 6.87 22062.30 99999.00 2004-07-02 03:48:00.000 184 39031.00 6.81 22062.30 99999.00 2004-07-02 03:49:00.000 184 39031.00 6.73 22062.10 99999.00 2004-07-02 03:50:00.000 184 39030.80 6.67 22061.80 99999.00 2004-07-02 03:51:00.000 184 39030.80 6.63 22061.60 99999.00 2004-07-02 03:52:00.000 184 39032.70 6.76 22061.00 99999.00 2004-07-02 03:53:00.000 184 39034.20 6.79 22061.00 99999.00 2004-07-02 03:54:00.000 184 39034.10 6.66 22061.80 99999.00 2004-07-02 03:55:00.000 184 39033.90 6.57 22062.30 99999.00 2004-07-02 03:56:00.000 184 39034.10 6.64 22062.50 99999.00 2004-07-02 03:57:00.000 184 39034.40 6.75 22063.10 99999.00 2004-07-02 03:58:00.000 184 39034.70 6.80 22063.40 99999.00 2004-07-02 03:59:00.000 184 39034.80 6.83 22063.60 99999.00 2004-07-02 04:00:00.000 184 39035.30 6.82 22063.70 99999.00 2004-07-02 04:01:00.000 184 39035.60 6.80 22063.70 99999.00 2004-07-02 04:02:00.000 184 39035.40 6.76 22063.40 99999.00 2004-07-02 04:03:00.000 184 39035.00 6.71 22063.00 99999.00 2004-07-02 04:04:00.000 184 39034.70 6.66 22062.60 99999.00 2004-07-02 04:05:00.000 184 39034.90 6.63 22062.60 99999.00 2004-07-02 04:06:00.000 184 39035.00 6.59 22062.50 99999.00 2004-07-02 04:07:00.000 184 39034.40 6.54 22062.10 99999.00 2004-07-02 04:08:00.000 184 39034.50 6.52 22061.90 99999.00 2004-07-02 04:09:00.000 184 39034.80 6.50 22062.10 99999.00 2004-07-02 04:10:00.000 184 39034.60 6.45 22062.00 99999.00 2004-07-02 04:11:00.000 184 39034.20 6.42 22061.80 99999.00 2004-07-02 04:12:00.000 184 39033.70 6.39 22061.50 99999.00 2004-07-02 04:13:00.000 184 39033.30 6.35 22061.20 99999.00 2004-07-02 04:14:00.000 184 39033.10 6.35 22061.20 99999.00 2004-07-02 04:15:00.000 184 39032.40 6.31 22060.80 99999.00 2004-07-02 04:16:00.000 184 39032.20 6.28 22060.90 99999.00 2004-07-02 04:17:00.000 184 39032.60 6.27 22061.20 99999.00 2004-07-02 04:18:00.000 184 39033.40 6.26 22061.50 99999.00 2004-07-02 04:19:00.000 184 39033.70 6.24 22061.60 99999.00 2004-07-02 04:20:00.000 184 39033.50 6.22 22061.50 99999.00 2004-07-02 04:21:00.000 184 39033.70 6.20 22061.50 99999.00 2004-07-02 04:22:00.000 184 39034.20 6.19 22061.80 99999.00 2004-07-02 04:23:00.000 184 39034.50 6.17 22062.00 99999.00 2004-07-02 04:24:00.000 184 39034.80 6.16 22062.20 99999.00 2004-07-02 04:25:00.000 184 39035.10 6.16 22062.20 99999.00 2004-07-02 04:26:00.000 184 39035.20 6.13 22062.30 99999.00 2004-07-02 04:27:00.000 184 39035.10 6.10 22062.20 99999.00 2004-07-02 04:28:00.000 184 39035.30 6.06 22062.30 99999.00 2004-07-02 04:29:00.000 184 39035.80 6.04 22062.50 99999.00 2004-07-02 04:30:00.000 184 39036.30 6.02 22062.70 99999.00 2004-07-02 04:31:00.000 184 39036.70 6.00 22062.80 99999.00 2004-07-02 04:32:00.000 184 39037.10 6.00 22063.00 99999.00 2004-07-02 04:33:00.000 184 39037.60 5.99 22063.10 99999.00 2004-07-02 04:34:00.000 184 39038.10 5.99 22063.20 99999.00 2004-07-02 04:35:00.000 184 39038.40 5.99 22063.50 99999.00 2004-07-02 04:36:00.000 184 39038.70 5.98 22063.50 99999.00 2004-07-02 04:37:00.000 184 39039.10 5.99 22063.70 99999.00 2004-07-02 04:38:00.000 184 39039.60 5.98 22063.90 99999.00 2004-07-02 04:39:00.000 184 39040.40 6.00 22064.20 99999.00 2004-07-02 04:40:00.000 184 39040.90 5.99 22064.40 99999.00 2004-07-02 04:41:00.000 184 39041.10 5.97 22064.50 99999.00 2004-07-02 04:42:00.000 184 39041.40 5.96 22064.60 99999.00 2004-07-02 04:43:00.000 184 39041.80 5.97 22064.80 99999.00 2004-07-02 04:44:00.000 184 39042.00 5.95 22064.70 99999.00 2004-07-02 04:45:00.000 184 39041.80 5.93 22064.50 99999.00 2004-07-02 04:46:00.000 184 39041.50 5.93 22064.50 99999.00 2004-07-02 04:47:00.000 184 39041.00 5.91 22064.40 99999.00 2004-07-02 04:48:00.000 184 39040.80 5.89 22064.40 99999.00 2004-07-02 04:49:00.000 184 39040.80 5.87 22064.40 99999.00 2004-07-02 04:50:00.000 184 39040.50 5.82 22064.30 99999.00 2004-07-02 04:51:00.000 184 39040.80 5.81 22064.50 99999.00 2004-07-02 04:52:00.000 184 39040.90 5.78 22064.70 99999.00 2004-07-02 04:53:00.000 184 39040.60 5.76 22064.50 99999.00 2004-07-02 04:54:00.000 184 39040.30 5.74 22064.60 99999.00 2004-07-02 04:55:00.000 184 39039.80 5.74 22064.60 99999.00 2004-07-02 04:56:00.000 184 39039.60 5.74 22064.80 99999.00 2004-07-02 04:57:00.000 184 39039.50 5.74 22064.90 99999.00 2004-07-02 04:58:00.000 184 39039.50 5.74 22065.30 99999.00 2004-07-02 04:59:00.000 184 39039.90 5.73 22065.80 99999.00 2004-07-02 05:00:00.000 184 39040.10 5.70 22065.90 99999.00 2004-07-02 05:01:00.000 184 39040.80 5.70 22066.40 99999.00 2004-07-02 05:02:00.000 184 39041.40 5.68 22066.80 99999.00 2004-07-02 05:03:00.000 184 39041.60 5.66 22067.00 99999.00 2004-07-02 05:04:00.000 184 39041.40 5.64 22066.90 99999.00 2004-07-02 05:05:00.000 184 39041.30 5.62 22066.90 99999.00 2004-07-02 05:06:00.000 184 39041.20 5.62 22067.10 99999.00 2004-07-02 05:07:00.000 184 39041.30 5.61 22067.30 99999.00 2004-07-02 05:08:00.000 184 39041.30 5.60 22067.40 99999.00 2004-07-02 05:09:00.000 184 39041.30 5.60 22067.60 99999.00 2004-07-02 05:10:00.000 184 39041.40 5.60 22067.90 99999.00 2004-07-02 05:11:00.000 184 39041.80 5.59 22068.10 99999.00 2004-07-02 05:12:00.000 184 39041.90 5.58 22068.40 99999.00 2004-07-02 05:13:00.000 184 39041.90 5.56 22068.50 99999.00 2004-07-02 05:14:00.000 184 39042.10 5.57 22068.80 99999.00 2004-07-02 05:15:00.000 184 39042.10 5.57 22069.10 99999.00 2004-07-02 05:16:00.000 184 39042.50 5.57 22069.40 99999.00 2004-07-02 05:17:00.000 184 39043.00 5.58 22069.90 99999.00 2004-07-02 05:18:00.000 184 39043.20 5.59 22070.20 99999.00 2004-07-02 05:19:00.000 184 39042.90 5.57 22070.20 99999.00 2004-07-02 05:20:00.000 184 39043.10 5.58 22070.40 99999.00 2004-07-02 05:21:00.000 184 39043.30 5.57 22070.70 99999.00 2004-07-02 05:22:00.000 184 39043.70 5.58 22071.10 99999.00 2004-07-02 05:23:00.000 184 39044.40 5.59 22071.70 99999.00 2004-07-02 05:24:00.000 184 39044.80 5.59 22072.00 99999.00 2004-07-02 05:25:00.000 184 39045.10 5.58 22072.20 99999.00 2004-07-02 05:26:00.000 184 39045.10 5.59 22072.20 99999.00 2004-07-02 05:27:00.000 184 39044.90 5.58 22072.40 99999.00 2004-07-02 05:28:00.000 184 39044.70 5.58 22072.50 99999.00 2004-07-02 05:29:00.000 184 39044.30 5.59 22072.50 99999.00 2004-07-02 05:30:00.000 184 39044.10 5.60 22072.70 99999.00 2004-07-02 05:31:00.000 184 39044.10 5.61 22072.90 99999.00 2004-07-02 05:32:00.000 184 39044.00 5.62 22072.90 99999.00 2004-07-02 05:33:00.000 184 39043.90 5.61 22073.20 99999.00 2004-07-02 05:34:00.000 184 39043.80 5.61 22073.20 99999.00 2004-07-02 05:35:00.000 184 39043.70 5.60 22073.40 99999.00 2004-07-02 05:36:00.000 184 39043.80 5.62 22073.60 99999.00 2004-07-02 05:37:00.000 184 39043.80 5.63 22073.70 99999.00 2004-07-02 05:38:00.000 184 39044.20 5.65 22074.00 99999.00 2004-07-02 05:39:00.000 184 39044.60 5.66 22074.40 99999.00 2004-07-02 05:40:00.000 184 39045.30 5.66 22074.60 99999.00 2004-07-02 05:41:00.000 184 39045.70 5.66 22074.70 99999.00 2004-07-02 05:42:00.000 184 39045.80 5.67 22074.80 99999.00 2004-07-02 05:43:00.000 184 39045.60 5.67 22074.90 99999.00 2004-07-02 05:44:00.000 184 39045.80 5.70 22075.10 99999.00 2004-07-02 05:45:00.000 184 39046.20 5.70 22075.40 99999.00 2004-07-02 05:46:00.000 184 39046.50 5.70 22075.40 99999.00 2004-07-02 05:47:00.000 184 39046.50 5.71 22075.30 99999.00 2004-07-02 05:48:00.000 184 39046.60 5.71 22075.50 99999.00 2004-07-02 05:49:00.000 184 39046.90 5.71 22075.50 99999.00 2004-07-02 05:50:00.000 184 39046.70 5.71 22075.30 99999.00 2004-07-02 05:51:00.000 184 39046.40 5.71 22075.20 99999.00 2004-07-02 05:52:00.000 184 39046.10 5.70 22075.10 99999.00 2004-07-02 05:53:00.000 184 39045.90 5.71 22075.00 99999.00 2004-07-02 05:54:00.000 184 39045.20 5.70 22074.70 99999.00 2004-07-02 05:55:00.000 184 39044.90 5.69 22074.60 99999.00 2004-07-02 05:56:00.000 184 39044.80 5.68 22074.60 99999.00 2004-07-02 05:57:00.000 184 39044.60 5.68 22074.70 99999.00 2004-07-02 05:58:00.000 184 39044.50 5.67 22074.60 99999.00 2004-07-02 05:59:00.000 184 39044.40 5.67 22074.50 99999.00 2004-07-02 06:00:00.000 184 39044.10 5.68 22074.50 99999.00 2004-07-02 06:01:00.000 184 39044.00 5.68 22074.70 99999.00 2004-07-02 06:02:00.000 184 39043.90 5.69 22074.80 99999.00 2004-07-02 06:03:00.000 184 39043.80 5.70 22074.80 99999.00 2004-07-02 06:04:00.000 184 39043.80 5.71 22074.80 99999.00 2004-07-02 06:05:00.000 184 39044.00 5.70 22074.80 99999.00 2004-07-02 06:06:00.000 184 39044.00 5.73 22075.10 99999.00 2004-07-02 06:07:00.000 184 39043.40 5.72 22074.80 99999.00 2004-07-02 06:08:00.000 184 39043.60 5.72 22074.90 99999.00 2004-07-02 06:09:00.000 184 39043.40 5.67 22074.60 99999.00 2004-07-02 06:10:00.000 184 39043.80 5.68 22074.80 99999.00 2004-07-02 06:11:00.000 184 39044.00 5.67 22074.90 99999.00 2004-07-02 06:12:00.000 184 39044.00 5.68 22075.00 99999.00 2004-07-02 06:13:00.000 184 39043.40 5.72 22075.00 99999.00 2004-07-02 06:14:00.000 184 39043.00 5.74 22075.10 99999.00 2004-07-02 06:15:00.000 184 39044.70 5.78 22075.90 99999.00 2004-07-02 06:16:00.000 184 39045.80 5.79 22076.40 99999.00 2004-07-02 06:17:00.000 184 39046.70 5.81 22076.90 99999.00 2004-07-02 06:18:00.000 184 39046.90 5.76 22076.70 99999.00 2004-07-02 06:19:00.000 184 39048.20 5.71 22077.10 99999.00 2004-07-02 06:20:00.000 184 39047.80 5.73 22076.90 99999.00 2004-07-02 06:21:00.000 184 39047.60 5.75 22076.60 99999.00 2004-07-02 06:22:00.000 184 39047.60 5.79 22076.80 99999.00 2004-07-02 06:23:00.000 184 39048.00 5.80 22076.90 99999.00 2004-07-02 06:24:00.000 184 39048.40 5.82 22077.10 99999.00 2004-07-02 06:25:00.000 184 39048.90 5.84 22077.40 99999.00 2004-07-02 06:26:00.000 184 39049.50 5.85 22077.60 99999.00 2004-07-02 06:27:00.000 184 39049.70 5.88 22077.70 99999.00 2004-07-02 06:28:00.000 184 39049.70 5.89 22077.50 99999.00 2004-07-02 06:29:00.000 184 39049.40 5.89 22077.40 99999.00 2004-07-02 06:30:00.000 184 39049.10 5.89 22077.00 99999.00 2004-07-02 06:31:00.000 184 39048.80 5.90 22076.80 99999.00 2004-07-02 06:32:00.000 184 39049.00 5.90 22076.90 99999.00 2004-07-02 06:33:00.000 184 39049.00 5.89 22076.70 99999.00 2004-07-02 06:34:00.000 184 39049.20 5.91 22076.60 99999.00 2004-07-02 06:35:00.000 184 39049.00 5.90 22076.30 99999.00 2004-07-02 06:36:00.000 184 39048.80 5.90 22076.10 99999.00 2004-07-02 06:37:00.000 184 39048.50 5.89 22075.90 99999.00 2004-07-02 06:38:00.000 184 39047.90 5.88 22075.50 99999.00 2004-07-02 06:39:00.000 184 39047.60 5.87 22075.20 99999.00 2004-07-02 06:40:00.000 184 39047.50 5.85 22075.10 99999.00 2004-07-02 06:41:00.000 184 39047.50 5.83 22075.00 99999.00 2004-07-02 06:42:00.000 184 39047.60 5.82 22074.90 99999.00 2004-07-02 06:43:00.000 184 39048.10 5.82 22074.80 99999.00 2004-07-02 06:44:00.000 184 39048.20 5.81 22074.80 99999.00 2004-07-02 06:45:00.000 184 39048.50 5.79 22074.90 99999.00 2004-07-02 06:46:00.000 184 39048.80 5.78 22074.90 99999.00 2004-07-02 06:47:00.000 184 39049.10 5.77 22075.00 99999.00 2004-07-02 06:48:00.000 184 39049.50 5.78 22075.00 99999.00 2004-07-02 06:49:00.000 184 39049.10 5.77 22074.50 99999.00 2004-07-02 06:50:00.000 184 39048.80 5.74 22074.30 99999.00 2004-07-02 06:51:00.000 184 39048.40 5.73 22074.10 99999.00 2004-07-02 06:52:00.000 184 39048.00 5.76 22074.10 99999.00 2004-07-02 06:53:00.000 184 39048.00 5.76 22074.10 99999.00 2004-07-02 06:54:00.000 184 39048.20 5.75 22074.10 99999.00 2004-07-02 06:55:00.000 184 39048.90 5.75 22074.30 99999.00 2004-07-02 06:56:00.000 184 39049.30 5.75 22074.20 99999.00 2004-07-02 06:57:00.000 184 39049.40 5.75 22074.10 99999.00 2004-07-02 06:58:00.000 184 39049.40 5.74 22074.10 99999.00 2004-07-02 06:59:00.000 184 39049.50 5.74 22074.00 99999.00 2004-07-02 07:00:00.000 184 39049.30 5.72 22073.70 99999.00 2004-07-02 07:01:00.000 184 39048.70 5.71 22073.30 99999.00 2004-07-02 07:02:00.000 184 39048.50 5.72 22073.20 99999.00 2004-07-02 07:03:00.000 184 39048.60 5.74 22073.30 99999.00 2004-07-02 07:04:00.000 184 39048.90 5.74 22073.40 99999.00 2004-07-02 07:05:00.000 184 39048.90 5.72 22073.30 99999.00 2004-07-02 07:06:00.000 184 39048.60 5.72 22073.30 99999.00 2004-07-02 07:07:00.000 184 39048.70 5.71 22073.20 99999.00 2004-07-02 07:08:00.000 184 39048.70 5.72 22073.20 99999.00 2004-07-02 07:09:00.000 184 39048.60 5.72 22073.00 99999.00 2004-07-02 07:10:00.000 184 39049.00 5.72 22073.20 99999.00 2004-07-02 07:11:00.000 184 39049.20 5.71 22073.40 99999.00 2004-07-02 07:12:00.000 184 39049.50 5.71 22073.50 99999.00 2004-07-02 07:13:00.000 184 39049.90 5.68 22073.40 99999.00 2004-07-02 07:14:00.000 184 39050.00 5.66 22073.40 99999.00 2004-07-02 07:15:00.000 184 39049.90 5.66 22073.40 99999.00 2004-07-02 07:16:00.000 184 39049.80 5.65 22073.30 99999.00 2004-07-02 07:17:00.000 184 39049.70 5.65 22073.30 99999.00 2004-07-02 07:18:00.000 184 39049.80 5.64 22073.30 99999.00 2004-07-02 07:19:00.000 184 39049.70 5.64 22073.30 99999.00 2004-07-02 07:20:00.000 184 39049.80 5.64 22073.30 99999.00 2004-07-02 07:21:00.000 184 39049.70 5.62 22073.30 99999.00 2004-07-02 07:22:00.000 184 39049.80 5.61 22073.30 99999.00 2004-07-02 07:23:00.000 184 39049.70 5.60 22073.50 99999.00 2004-07-02 07:24:00.000 184 39049.60 5.59 22073.60 99999.00 2004-07-02 07:25:00.000 184 39049.60 5.58 22073.50 99999.00 2004-07-02 07:26:00.000 184 39050.10 5.57 22073.80 99999.00 2004-07-02 07:27:00.000 184 39049.90 5.56 22073.60 99999.00 2004-07-02 07:28:00.000 184 39050.00 5.53 22073.80 99999.00 2004-07-02 07:29:00.000 184 39050.30 5.52 22073.80 99999.00 2004-07-02 07:30:00.000 184 39050.00 5.52 22073.70 99999.00 2004-07-02 07:31:00.000 184 39050.20 5.49 22073.70 99999.00 2004-07-02 07:32:00.000 184 39050.30 5.49 22073.70 99999.00 2004-07-02 07:33:00.000 184 39050.20 5.48 22073.60 99999.00 2004-07-02 07:34:00.000 184 39050.20 5.47 22073.40 99999.00 2004-07-02 07:35:00.000 184 39050.00 5.45 22073.30 99999.00 2004-07-02 07:36:00.000 184 39049.90 5.44 22073.20 99999.00 2004-07-02 07:37:00.000 184 39049.50 5.42 22073.00 99999.00 2004-07-02 07:38:00.000 184 39049.30 5.40 22072.80 99999.00 2004-07-02 07:39:00.000 184 39049.10 5.39 22072.70 99999.00 2004-07-02 07:40:00.000 184 39048.90 5.37 22072.50 99999.00 2004-07-02 07:41:00.000 184 39048.90 5.36 22072.50 99999.00 2004-07-02 07:42:00.000 184 39048.70 5.34 22072.40 99999.00 2004-07-02 07:43:00.000 184 39048.50 5.31 22072.20 99999.00 2004-07-02 07:44:00.000 184 39048.40 5.30 22072.20 99999.00 2004-07-02 07:45:00.000 184 39048.30 5.30 22072.20 99999.00 2004-07-02 07:46:00.000 184 39048.30 5.28 22072.20 99999.00 2004-07-02 07:47:00.000 184 39048.50 5.25 22072.20 99999.00 2004-07-02 07:48:00.000 184 39048.40 5.22 22072.10 99999.00 2004-07-02 07:49:00.000 184 39048.20 5.19 22072.10 99999.00 2004-07-02 07:50:00.000 184 39047.70 5.17 22071.80 99999.00 2004-07-02 07:51:00.000 184 39046.90 5.15 22071.30 99999.00 2004-07-02 07:52:00.000 184 39046.80 5.15 22071.30 99999.00 2004-07-02 07:53:00.000 184 39046.60 5.13 22071.30 99999.00 2004-07-02 07:54:00.000 184 39046.00 5.11 22071.30 99999.00 2004-07-02 07:55:00.000 184 39045.80 5.11 22071.20 99999.00 2004-07-02 07:56:00.000 184 39045.60 5.09 22071.20 99999.00 2004-07-02 07:57:00.000 184 39045.20 5.05 22071.10 99999.00 2004-07-02 07:58:00.000 184 39044.70 5.05 22071.00 99999.00 2004-07-02 07:59:00.000 184 39044.10 5.04 22071.00 99999.00 2004-07-02 08:00:00.000 184 39043.90 5.03 22071.00 99999.00 2004-07-02 08:01:00.000 184 39043.50 5.01 22071.10 99999.00 2004-07-02 08:02:00.000 184 39043.50 5.00 22071.10 99999.00 2004-07-02 08:03:00.000 184 39043.10 5.01 22071.20 99999.00 2004-07-02 08:04:00.000 184 39043.20 4.99 22071.50 99999.00 2004-07-02 08:05:00.000 184 39042.80 4.96 22071.40 99999.00 2004-07-02 08:06:00.000 184 39042.20 4.96 22071.30 99999.00 2004-07-02 08:07:00.000 184 39041.60 4.97 22071.30 99999.00 2004-07-02 08:08:00.000 184 39040.90 4.98 22071.30 99999.00 2004-07-02 08:09:00.000 184 39040.60 4.98 22071.40 99999.00 2004-07-02 08:10:00.000 184 39040.40 5.00 22071.80 99999.00 2004-07-02 08:11:00.000 184 39040.40 5.02 22072.20 99999.00 2004-07-02 08:12:00.000 184 39040.10 5.04 22072.40 99999.00 2004-07-02 08:13:00.000 184 39040.00 5.06 22072.80 99999.00 2004-07-02 08:14:00.000 184 39039.90 5.08 22073.00 99999.00 2004-07-02 08:15:00.000 184 39039.70 5.07 22073.30 99999.00 2004-07-02 08:16:00.000 184 39039.60 5.09 22073.60 99999.00 2004-07-02 08:17:00.000 184 39039.30 5.09 22073.60 99999.00 2004-07-02 08:18:00.000 184 39039.30 5.08 22074.00 99999.00 2004-07-02 08:19:00.000 184 39039.00 5.06 22074.00 99999.00 2004-07-02 08:20:00.000 184 39038.80 5.07 22074.30 99999.00 2004-07-02 08:21:00.000 184 39038.70 5.06 22074.40 99999.00 2004-07-02 08:22:00.000 184 39038.80 5.08 22074.70 99999.00 2004-07-02 08:23:00.000 184 39038.70 5.08 22075.00 99999.00 2004-07-02 08:24:00.000 184 39038.40 5.08 22075.00 99999.00 2004-07-02 08:25:00.000 184 39037.70 5.10 22075.00 99999.00 2004-07-02 08:26:00.000 184 39037.20 5.10 22075.10 99999.00 2004-07-02 08:27:00.000 184 39036.80 5.11 22075.30 99999.00 2004-07-02 08:28:00.000 184 39036.50 5.12 22075.50 99999.00 2004-07-02 08:29:00.000 184 39035.90 5.13 22075.60 99999.00 2004-07-02 08:30:00.000 184 39035.60 5.14 22075.70 99999.00 2004-07-02 08:31:00.000 184 39035.60 5.16 22076.10 99999.00 2004-07-02 08:32:00.000 184 39035.50 5.17 22076.30 99999.00 2004-07-02 08:33:00.000 184 39035.10 5.20 22076.40 99999.00 2004-07-02 08:34:00.000 184 39035.10 5.22 22076.50 99999.00 2004-07-02 08:35:00.000 184 39034.80 5.24 22076.40 99999.00 2004-07-02 08:36:00.000 184 39034.60 5.25 22076.70 99999.00 2004-07-02 08:37:00.000 184 39034.30 5.27 22076.80 99999.00 2004-07-02 08:38:00.000 184 39034.00 5.28 22077.00 99999.00 2004-07-02 08:39:00.000 184 39033.90 5.30 22077.20 99999.00 2004-07-02 08:40:00.000 184 39033.90 5.33 22077.30 99999.00 2004-07-02 08:41:00.000 184 39033.90 5.35 22077.30 99999.00 2004-07-02 08:42:00.000 184 39033.70 5.37 22077.40 99999.00 2004-07-02 08:43:00.000 184 39033.50 5.38 22077.50 99999.00 2004-07-02 08:44:00.000 184 39033.40 5.41 22077.70 99999.00 2004-07-02 08:45:00.000 184 39033.30 5.42 22077.80 99999.00 2004-07-02 08:46:00.000 184 39033.40 5.44 22078.00 99999.00 2004-07-02 08:47:00.000 184 39033.10 5.46 22078.10 99999.00 2004-07-02 08:48:00.000 184 39032.70 5.46 22077.90 99999.00 2004-07-02 08:49:00.000 184 39032.60 5.47 22078.10 99999.00 2004-07-02 08:50:00.000 184 39032.60 5.49 22078.20 99999.00 2004-07-02 08:51:00.000 184 39032.30 5.51 22078.40 99999.00 2004-07-02 08:52:00.000 184 39032.00 5.55 22078.60 99999.00 2004-07-02 08:53:00.000 184 39031.80 5.57 22078.60 99999.00 2004-07-02 08:54:00.000 184 39031.60 5.59 22078.60 99999.00 2004-07-02 08:55:00.000 184 39031.60 5.59 22078.70 99999.00 2004-07-02 08:56:00.000 184 39031.50 5.61 22078.80 99999.00 2004-07-02 08:57:00.000 184 39031.60 5.65 22079.20 99999.00 2004-07-02 08:58:00.000 184 39031.30 5.67 22079.20 99999.00 2004-07-02 08:59:00.000 184 39031.30 5.71 22079.40 99999.00 2004-07-02 09:00:00.000 184 39031.40 5.75 22079.60 99999.00 2004-07-02 09:01:00.000 184 39031.20 5.79 22079.70 99999.00 2004-07-02 09:02:00.000 184 39031.20 5.82 22079.90 99999.00 2004-07-02 09:03:00.000 184 39031.30 5.84 22080.00 99999.00 2004-07-02 09:04:00.000 184 39031.20 5.88 22080.00 99999.00 2004-07-02 09:05:00.000 184 39031.20 5.90 22080.20 99999.00 2004-07-02 09:06:00.000 184 39031.20 5.94 22080.30 99999.00 2004-07-02 09:07:00.000 184 39031.20 5.97 22080.50 99999.00 2004-07-02 09:08:00.000 184 39031.20 5.99 22080.50 99999.00 2004-07-02 09:09:00.000 184 39031.40 6.03 22080.70 99999.00 2004-07-02 09:10:00.000 184 39031.60 6.05 22080.90 99999.00 2004-07-02 09:11:00.000 184 39031.80 6.08 22081.10 99999.00 2004-07-02 09:12:00.000 184 39032.20 6.10 22081.30 99999.00 2004-07-02 09:13:00.000 184 39032.30 6.13 22081.50 99999.00 2004-07-02 09:14:00.000 184 39032.60 6.16 22081.60 99999.00 2004-07-02 09:15:00.000 184 39032.70 6.18 22081.70 99999.00 2004-07-02 09:16:00.000 184 39033.10 6.18 22081.90 99999.00 2004-07-02 09:17:00.000 184 39033.30 6.17 22081.90 99999.00 2004-07-02 09:18:00.000 184 39033.20 6.17 22081.80 99999.00 2004-07-02 09:19:00.000 184 39033.00 6.17 22081.60 99999.00 2004-07-02 09:20:00.000 184 39032.70 6.17 22081.50 99999.00 2004-07-02 09:21:00.000 184 39032.40 6.17 22081.50 99999.00 2004-07-02 09:22:00.000 184 39032.30 6.18 22081.60 99999.00 2004-07-02 09:23:00.000 184 39032.30 6.20 22081.60 99999.00 2004-07-02 09:24:00.000 184 39032.40 6.21 22081.80 99999.00 2004-07-02 09:25:00.000 184 39032.00 6.21 22081.70 99999.00 2004-07-02 09:26:00.000 184 39031.80 6.22 22081.80 99999.00 2004-07-02 09:27:00.000 184 39031.70 6.23 22081.70 99999.00 2004-07-02 09:28:00.000 184 39031.40 6.25 22081.80 99999.00 2004-07-02 09:29:00.000 184 39031.50 6.26 22081.90 99999.00 2004-07-02 09:30:00.000 184 39031.20 6.26 22082.00 99999.00 2004-07-02 09:31:00.000 184 39030.70 6.25 22081.90 99999.00 2004-07-02 09:32:00.000 184 39030.50 6.25 22081.70 99999.00 2004-07-02 09:33:00.000 184 39030.60 6.25 22082.10 99999.00 2004-07-02 09:34:00.000 184 39030.30 6.25 22082.10 99999.00 2004-07-02 09:35:00.000 184 39030.10 6.28 22082.10 99999.00 2004-07-02 09:36:00.000 184 39030.20 6.31 22082.30 99999.00 2004-07-02 09:37:00.000 184 39030.00 6.33 22082.50 99999.00 2004-07-02 09:38:00.000 184 39029.80 6.36 22082.50 99999.00 2004-07-02 09:39:00.000 184 39029.50 6.38 22082.60 99999.00 2004-07-02 09:40:00.000 184 39029.50 6.39 22082.70 99999.00 2004-07-02 09:41:00.000 184 39029.30 6.43 22082.90 99999.00 2004-07-02 09:42:00.000 184 39029.10 6.47 22082.90 99999.00 2004-07-02 09:43:00.000 184 39029.00 6.49 22083.00 99999.00 2004-07-02 09:44:00.000 184 39028.80 6.52 22083.10 99999.00 2004-07-02 09:45:00.000 184 39028.90 6.54 22083.20 99999.00 2004-07-02 09:46:00.000 184 39028.90 6.57 22083.40 99999.00 2004-07-02 09:47:00.000 184 39028.80 6.61 22083.40 99999.00 2004-07-02 09:48:00.000 184 39028.60 6.62 22083.50 99999.00 2004-07-02 09:49:00.000 184 39028.60 6.63 22083.50 99999.00 2004-07-02 09:50:00.000 184 39028.60 6.66 22083.70 99999.00 2004-07-02 09:51:00.000 184 39028.60 6.69 22083.80 99999.00 2004-07-02 09:52:00.000 184 39028.60 6.70 22083.70 99999.00 2004-07-02 09:53:00.000 184 39028.50 6.73 22083.70 99999.00 2004-07-02 09:54:00.000 184 39028.20 6.74 22083.60 99999.00 2004-07-02 09:55:00.000 184 39028.00 6.76 22083.50 99999.00 2004-07-02 09:56:00.000 184 39027.70 6.78 22083.50 99999.00 2004-07-02 09:57:00.000 184 39027.60 6.81 22083.50 99999.00 2004-07-02 09:58:00.000 184 39027.40 6.83 22083.50 99999.00 2004-07-02 09:59:00.000 184 39027.20 6.85 22083.50 99999.00 2004-07-02 10:00:00.000 184 39026.80 6.88 22083.30 99999.00 2004-07-02 10:01:00.000 184 39026.50 6.88 22083.20 99999.00 2004-07-02 10:02:00.000 184 39026.40 6.89 22083.20 99999.00 2004-07-02 10:03:00.000 184 39026.20 6.91 22083.00 99999.00 2004-07-02 10:04:00.000 184 39026.10 6.91 22083.00 99999.00 2004-07-02 10:05:00.000 184 39026.30 6.93 22083.10 99999.00 2004-07-02 10:06:00.000 184 39026.30 6.94 22083.20 99999.00 2004-07-02 10:07:00.000 184 39026.20 6.95 22083.30 99999.00 2004-07-02 10:08:00.000 184 39026.30 6.98 22083.40 99999.00 2004-07-02 10:09:00.000 184 39026.20 6.98 22083.30 99999.00 2004-07-02 10:10:00.000 184 39026.00 6.97 22083.20 99999.00 2004-07-02 10:11:00.000 184 39025.90 6.99 22083.20 99999.00 2004-07-02 10:12:00.000 184 39025.70 7.00 22083.10 99999.00 2004-07-02 10:13:00.000 184 39025.60 7.02 22083.20 99999.00 2004-07-02 10:14:00.000 184 39025.20 7.01 22083.00 99999.00 2004-07-02 10:15:00.000 184 39025.00 7.01 22083.00 99999.00 2004-07-02 10:16:00.000 184 39024.90 7.02 22083.10 99999.00 2004-07-02 10:17:00.000 184 39024.70 7.02 22083.00 99999.00 2004-07-02 10:18:00.000 184 39024.40 7.05 22083.00 99999.00 2004-07-02 10:19:00.000 184 39024.10 7.07 22082.90 99999.00 2004-07-02 10:20:00.000 184 39024.10 7.09 22083.00 99999.00 2004-07-02 10:21:00.000 184 39023.90 7.12 22083.00 99999.00 2004-07-02 10:22:00.000 184 39023.70 7.16 22083.10 99999.00 2004-07-02 10:23:00.000 184 39023.70 7.19 22083.20 99999.00 2004-07-02 10:24:00.000 184 39023.70 7.21 22083.20 99999.00 2004-07-02 10:25:00.000 184 39023.60 7.24 22083.20 99999.00 2004-07-02 10:26:00.000 184 39023.40 7.26 22083.20 99999.00 2004-07-02 10:27:00.000 184 39023.30 7.28 22083.20 99999.00 2004-07-02 10:28:00.000 184 39023.30 7.30 22083.20 99999.00 2004-07-02 10:29:00.000 184 39023.20 7.31 22083.10 99999.00 2004-07-02 10:30:00.000 184 39023.00 7.34 22083.20 99999.00 2004-07-02 10:31:00.000 184 39022.90 7.36 22083.20 99999.00 2004-07-02 10:32:00.000 184 39022.80 7.38 22083.10 99999.00 2004-07-02 10:33:00.000 184 39022.70 7.39 22083.10 99999.00 2004-07-02 10:34:00.000 184 39022.40 7.40 22083.10 99999.00 2004-07-02 10:35:00.000 184 39022.30 7.40 22082.90 99999.00 2004-07-02 10:36:00.000 184 39022.20 7.43 22082.90 99999.00 2004-07-02 10:37:00.000 184 39022.20 7.43 22082.90 99999.00 2004-07-02 10:38:00.000 184 39022.00 7.43 22082.80 99999.00 2004-07-02 10:39:00.000 184 39022.00 7.44 22082.90 99999.00 2004-07-02 10:40:00.000 184 39021.90 7.45 22083.00 99999.00 2004-07-02 10:41:00.000 184 39021.80 7.45 22082.80 99999.00 2004-07-02 10:42:00.000 184 39021.70 7.45 22082.70 99999.00 2004-07-02 10:43:00.000 184 39021.70 7.46 22082.70 99999.00 2004-07-02 10:44:00.000 184 39021.60 7.46 22082.70 99999.00 2004-07-02 10:45:00.000 184 39021.50 7.46 22082.60 99999.00 2004-07-02 10:46:00.000 184 39021.60 7.46 22082.60 99999.00 2004-07-02 10:47:00.000 184 39021.50 7.47 22082.60 99999.00 2004-07-02 10:48:00.000 184 39021.50 7.48 22082.40 99999.00 2004-07-02 10:49:00.000 184 39021.50 7.49 22082.40 99999.00 2004-07-02 10:50:00.000 184 39021.40 7.47 22082.20 99999.00 2004-07-02 10:51:00.000 184 39021.50 7.48 22082.20 99999.00 2004-07-02 10:52:00.000 184 39021.50 7.48 22082.20 99999.00 2004-07-02 10:53:00.000 184 39021.40 7.47 22082.10 99999.00 2004-07-02 10:54:00.000 184 39021.30 7.46 22082.10 99999.00 2004-07-02 10:55:00.000 184 39021.10 7.46 22082.10 99999.00 2004-07-02 10:56:00.000 184 39021.10 7.47 22082.00 99999.00 2004-07-02 10:57:00.000 184 39020.90 7.46 22081.80 99999.00 2004-07-02 10:58:00.000 184 39020.60 7.44 22081.70 99999.00 2004-07-02 10:59:00.000 184 39020.60 7.44 22081.70 99999.00 2004-07-02 11:00:00.000 184 39020.60 7.43 22081.60 99999.00 2004-07-02 11:01:00.000 184 39020.40 7.43 22081.60 99999.00 2004-07-02 11:02:00.000 184 39020.50 7.42 22081.50 99999.00 2004-07-02 11:03:00.000 184 39020.80 7.42 22081.40 99999.00 2004-07-02 11:04:00.000 184 39020.70 7.42 22081.40 99999.00 2004-07-02 11:05:00.000 184 39021.00 7.42 22081.50 99999.00 2004-07-02 11:06:00.000 184 39021.40 7.42 22081.50 99999.00 2004-07-02 11:07:00.000 184 39021.70 7.42 22081.80 99999.00 2004-07-02 11:08:00.000 184 39022.30 7.42 22081.90 99999.00 2004-07-02 11:09:00.000 184 39022.60 7.43 22082.10 99999.00 2004-07-02 11:10:00.000 184 39022.90 7.43 22082.10 99999.00 2004-07-02 11:11:00.000 184 39023.10 7.43 22082.20 99999.00 2004-07-02 11:12:00.000 184 39023.10 7.43 22082.20 99999.00 2004-07-02 11:13:00.000 184 39023.20 7.44 22082.20 99999.00 2004-07-02 11:14:00.000 184 39023.20 7.42 22082.20 99999.00 2004-07-02 11:15:00.000 184 39023.20 7.44 22082.10 99999.00 2004-07-02 11:16:00.000 184 39023.40 7.44 22082.10 99999.00 2004-07-02 11:17:00.000 184 39023.40 7.43 22081.90 99999.00 2004-07-02 11:18:00.000 184 39023.20 7.44 22081.80 99999.00 2004-07-02 11:19:00.000 184 39023.10 7.44 22081.80 99999.00 2004-07-02 11:20:00.000 184 39023.10 7.46 22081.80 99999.00 2004-07-02 11:21:00.000 184 39023.00 7.47 22081.70 99999.00 2004-07-02 11:22:00.000 184 39022.90 7.48 22081.70 99999.00 2004-07-02 11:23:00.000 184 39022.80 7.49 22081.80 99999.00 2004-07-02 11:24:00.000 184 39022.70 7.51 22081.80 99999.00 2004-07-02 11:25:00.000 184 39022.50 7.53 22081.80 99999.00 2004-07-02 11:26:00.000 184 39022.30 7.51 22081.70 99999.00 2004-07-02 11:27:00.000 184 39022.20 7.50 22081.50 99999.00 2004-07-02 11:28:00.000 184 39022.10 7.48 22081.40 99999.00 2004-07-02 11:29:00.000 184 39021.80 7.45 22081.10 99999.00 2004-07-02 11:30:00.000 184 39021.50 7.42 22080.80 99999.00 2004-07-02 11:31:00.000 184 39021.10 7.40 22080.60 99999.00 2004-07-02 11:32:00.000 184 39020.70 7.37 22080.30 99999.00 2004-07-02 11:33:00.000 184 39020.40 7.35 22080.00 99999.00 2004-07-02 11:34:00.000 184 39020.20 7.34 22080.10 99999.00 2004-07-02 11:35:00.000 184 39020.00 7.31 22079.90 99999.00 2004-07-02 11:36:00.000 184 39019.80 7.31 22079.80 99999.00 2004-07-02 11:37:00.000 184 39019.80 7.32 22079.90 99999.00 2004-07-02 11:38:00.000 184 39019.60 7.32 22079.90 99999.00 2004-07-02 11:39:00.000 184 39019.50 7.32 22079.90 99999.00 2004-07-02 11:40:00.000 184 39019.20 7.31 22079.60 99999.00 2004-07-02 11:41:00.000 184 39018.80 7.28 22079.40 99999.00 2004-07-02 11:42:00.000 184 39018.30 7.26 22079.10 99999.00 2004-07-02 11:43:00.000 184 39017.80 7.22 22079.00 99999.00 2004-07-02 11:44:00.000 184 39017.40 7.19 22078.70 99999.00 2004-07-02 11:45:00.000 184 39017.00 7.16 22078.30 99999.00 2004-07-02 11:46:00.000 184 39016.70 7.17 22078.40 99999.00 2004-07-02 11:47:00.000 184 39016.70 7.17 22078.50 99999.00 2004-07-02 11:48:00.000 184 39016.70 7.14 22078.50 99999.00 2004-07-02 11:49:00.000 184 39016.60 7.14 22078.40 99999.00 2004-07-02 11:50:00.000 184 39016.50 7.11 22078.50 99999.00 2004-07-02 11:51:00.000 184 39016.50 7.09 22078.60 99999.00 2004-07-02 11:52:00.000 184 39016.30 7.06 22078.50 99999.00 2004-07-02 11:53:00.000 184 39016.30 7.03 22078.40 99999.00 2004-07-02 11:54:00.000 184 39016.00 6.99 22078.40 99999.00 2004-07-02 11:55:00.000 184 39015.80 6.94 22078.40 99999.00 2004-07-02 11:56:00.000 184 39015.60 6.92 22078.20 99999.00 2004-07-02 11:57:00.000 184 39015.40 6.89 22077.90 99999.00 2004-07-02 11:58:00.000 184 39015.30 6.86 22078.00 99999.00 2004-07-02 11:59:00.000 184 39015.20 6.83 22077.90 99999.00 2004-07-02 12:00:00.000 184 39015.20 6.77 22077.80 99999.00 2004-07-02 12:01:00.000 184 39015.30 6.72 22077.60 99999.00 2004-07-02 12:02:00.000 184 39015.60 6.70 22077.70 99999.00 2004-07-02 12:03:00.000 184 39015.80 6.68 22077.70 99999.00 2004-07-02 12:04:00.000 184 39016.10 6.68 22078.00 99999.00 2004-07-02 12:05:00.000 184 39016.30 6.67 22078.10 99999.00 2004-07-02 12:06:00.000 184 39016.40 6.68 22078.30 99999.00 2004-07-02 12:07:00.000 184 39016.50 6.66 22078.30 99999.00 2004-07-02 12:08:00.000 184 39016.40 6.66 22078.40 99999.00 2004-07-02 12:09:00.000 184 39016.40 6.67 22078.50 99999.00 2004-07-02 12:10:00.000 184 39016.70 6.65 22078.60 99999.00 2004-07-02 12:11:00.000 184 39016.90 6.64 22078.50 99999.00 2004-07-02 12:12:00.000 184 39017.00 6.60 22078.60 99999.00 2004-07-02 12:13:00.000 184 39016.70 6.60 22078.60 99999.00 2004-07-02 12:14:00.000 184 39016.80 6.58 22078.60 99999.00 2004-07-02 12:15:00.000 184 39017.50 6.60 22079.10 99999.00 2004-07-02 12:16:00.000 184 39017.40 6.60 22079.00 99999.00 2004-07-02 12:17:00.000 184 39017.60 6.59 22079.20 99999.00 2004-07-02 12:18:00.000 184 39017.70 6.58 22079.30 99999.00 2004-07-02 12:19:00.000 184 39018.00 6.61 22079.50 99999.00 2004-07-02 12:20:00.000 184 39018.00 6.59 22079.50 99999.00 2004-07-02 12:21:00.000 184 39017.90 6.64 22079.50 99999.00 2004-07-02 12:22:00.000 184 39017.60 6.60 22079.40 99999.00 2004-07-02 12:23:00.000 184 39017.60 6.60 22079.40 99999.00 2004-07-02 12:24:00.000 184 39017.40 6.58 22079.50 99999.00 2004-07-02 12:25:00.000 184 39017.30 6.57 22079.40 99999.00 2004-07-02 12:26:00.000 184 39017.50 6.56 22079.40 99999.00 2004-07-02 12:27:00.000 184 39017.70 6.57 22079.60 99999.00 2004-07-02 12:28:00.000 184 39018.00 6.56 22079.60 99999.00 2004-07-02 12:29:00.000 184 39018.10 6.55 22079.70 99999.00 2004-07-02 12:30:00.000 184 39018.30 6.56 22079.70 99999.00 2004-07-02 12:31:00.000 184 39018.30 6.55 22079.70 99999.00 2004-07-02 12:32:00.000 184 39018.30 6.54 22079.70 99999.00 2004-07-02 12:33:00.000 184 39018.10 6.52 22079.50 99999.00 2004-07-02 12:34:00.000 184 39017.90 6.49 22079.60 99999.00 2004-07-02 12:35:00.000 184 39017.70 6.49 22079.50 99999.00 2004-07-02 12:36:00.000 184 39017.60 6.46 22079.40 99999.00 2004-07-02 12:37:00.000 184 39017.70 6.47 22079.60 99999.00 2004-07-02 12:38:00.000 184 39017.70 6.47 22079.60 99999.00 2004-07-02 12:39:00.000 184 39017.70 6.49 22079.70 99999.00 2004-07-02 12:40:00.000 184 39017.90 6.52 22080.10 99999.00 2004-07-02 12:41:00.000 184 39018.10 6.58 22080.30 99999.00 2004-07-02 12:42:00.000 184 39017.90 6.58 22080.40 99999.00 2004-07-02 12:43:00.000 184 39017.40 6.58 22080.10 99999.00 2004-07-02 12:44:00.000 184 39016.90 6.62 22080.10 99999.00 2004-07-02 12:45:00.000 184 39016.70 6.62 22080.00 99999.00 2004-07-02 12:46:00.000 184 39016.60 6.67 22080.30 99999.00 2004-07-02 12:47:00.000 184 39016.50 6.72 22080.40 99999.00 2004-07-02 12:48:00.000 184 39016.50 6.73 22080.50 99999.00 2004-07-02 12:49:00.000 184 39016.10 6.71 22080.30 99999.00 2004-07-02 12:50:00.000 184 39016.00 6.71 22080.30 99999.00 2004-07-02 12:51:00.000 184 39016.10 6.73 22080.40 99999.00 2004-07-02 12:52:00.000 184 39016.50 6.79 22080.70 99999.00 2004-07-02 12:53:00.000 184 39016.90 6.82 22081.20 99999.00 2004-07-02 12:54:00.000 184 39017.30 6.84 22081.20 99999.00 2004-07-02 12:55:00.000 184 39017.90 6.78 22081.40 99999.00 2004-07-02 12:56:00.000 184 39018.50 6.75 22081.50 99999.00 2004-07-02 12:57:00.000 184 39018.90 6.77 22081.60 99999.00 2004-07-02 12:58:00.000 184 39019.20 6.78 22081.80 99999.00 2004-07-02 12:59:00.000 184 39019.20 6.84 22081.90 99999.00 2004-07-02 13:00:00.000 184 39018.70 6.86 22081.90 99999.00 2004-07-02 13:01:00.000 184 39018.40 6.85 22081.60 99999.00 2004-07-02 13:02:00.000 184 39018.00 6.86 22081.30 99999.00 2004-07-02 13:03:00.000 184 39018.10 6.88 22081.50 99999.00 2004-07-02 13:04:00.000 184 39017.90 6.87 22081.40 99999.00 2004-07-02 13:05:00.000 184 39017.70 6.88 22081.50 99999.00 2004-07-02 13:06:00.000 184 39017.80 6.88 22081.40 99999.00 2004-07-02 13:07:00.000 184 39017.70 6.87 22081.40 99999.00 2004-07-02 13:08:00.000 184 39017.80 6.87 22081.50 99999.00 2004-07-02 13:09:00.000 184 39018.00 6.86 22081.60 99999.00 2004-07-02 13:10:00.000 184 39018.00 6.89 22081.70 99999.00 2004-07-02 13:11:00.000 184 39018.10 6.90 22081.80 99999.00 2004-07-02 13:12:00.000 184 39018.20 6.91 22081.90 99999.00 2004-07-02 13:13:00.000 184 39018.10 6.91 22081.90 99999.00 2004-07-02 13:14:00.000 184 39018.00 6.91 22081.90 99999.00 2004-07-02 13:15:00.000 184 39017.60 6.92 22081.80 99999.00 2004-07-02 13:16:00.000 184 39017.50 6.93 22081.70 99999.00 2004-07-02 13:17:00.000 184 39017.40 6.94 22081.70 99999.00 2004-07-02 13:18:00.000 184 39017.40 6.96 22081.60 99999.00 2004-07-02 13:19:00.000 184 39017.40 6.99 22081.90 99999.00 2004-07-02 13:20:00.000 184 39017.70 7.00 22082.10 99999.00 2004-07-02 13:21:00.000 184 39017.90 6.99 22082.20 99999.00 2004-07-02 13:22:00.000 184 39017.90 6.99 22082.20 99999.00 2004-07-02 13:23:00.000 184 39017.80 7.00 22082.30 99999.00 2004-07-02 13:24:00.000 184 39017.70 7.00 22082.10 99999.00 2004-07-02 13:25:00.000 184 39017.70 6.99 22082.20 99999.00 2004-07-02 13:26:00.000 184 39017.70 6.99 22082.10 99999.00 2004-07-02 13:27:00.000 184 39017.60 6.99 22082.30 99999.00 2004-07-02 13:28:00.000 184 39017.20 6.96 22082.10 99999.00 2004-07-02 13:29:00.000 184 39016.90 6.95 22081.90 99999.00 2004-07-02 13:30:00.000 184 39017.00 6.97 22082.00 99999.00 2004-07-02 13:31:00.000 184 39016.50 6.98 22081.80 99999.00 2004-07-02 13:32:00.000 184 39016.30 7.00 22082.00 99999.00 2004-07-02 13:33:00.000 184 39016.20 6.99 22081.90 99999.00 2004-07-02 13:34:00.000 184 39016.10 7.04 22082.00 99999.00 2004-07-02 13:35:00.000 184 39015.90 7.04 22082.00 99999.00 2004-07-02 13:36:00.000 184 39015.90 7.05 22082.00 99999.00 2004-07-02 13:37:00.000 184 39016.10 7.07 22082.20 99999.00 2004-07-02 13:38:00.000 184 39016.30 7.05 22082.20 99999.00 2004-07-02 13:39:00.000 184 39016.40 7.05 22082.20 99999.00 2004-07-02 13:40:00.000 184 39016.30 7.08 22082.10 99999.00 2004-07-02 13:41:00.000 184 39016.30 7.07 22082.20 99999.00 2004-07-02 13:42:00.000 184 39016.20 7.05 22082.10 99999.00 2004-07-02 13:43:00.000 184 39016.00 7.06 22082.00 99999.00 2004-07-02 13:44:00.000 184 39016.30 7.08 22082.20 99999.00 2004-07-02 13:45:00.000 184 39016.40 7.11 22082.40 99999.00 2004-07-02 13:46:00.000 184 39016.50 7.11 22082.50 99999.00 2004-07-02 13:47:00.000 184 39016.60 7.09 22082.50 99999.00 2004-07-02 13:48:00.000 184 39017.00 7.12 22082.60 99999.00 2004-07-02 13:49:00.000 184 39017.50 7.12 22083.00 99999.00 2004-07-02 13:50:00.000 184 39017.60 7.12 22083.00 99999.00 2004-07-02 13:51:00.000 184 39017.70 7.14 22083.20 99999.00 2004-07-02 13:52:00.000 184 39017.60 7.12 22082.90 99999.00 2004-07-02 13:53:00.000 184 39017.40 7.12 22082.70 99999.00 2004-07-02 13:54:00.000 184 39017.20 7.11 22082.60 99999.00 2004-07-02 13:55:00.000 184 39016.90 7.10 22082.40 99999.00 2004-07-02 13:56:00.000 184 39016.50 7.09 22082.40 99999.00 2004-07-02 13:57:00.000 184 39016.00 7.08 22082.20 99999.00 2004-07-02 13:58:00.000 184 39015.80 7.09 22082.20 99999.00 2004-07-02 13:59:00.000 184 39015.60 7.12 22082.20 99999.00 2004-07-02 14:00:00.000 184 39015.40 7.11 22082.20 99999.00 2004-07-02 14:01:00.000 184 39015.30 7.10 22082.20 99999.00 2004-07-02 14:02:00.000 184 39015.40 7.08 22082.10 99999.00 2004-07-02 14:03:00.000 184 39015.20 7.07 22082.10 99999.00 2004-07-02 14:04:00.000 184 39015.00 7.04 22081.90 99999.00 2004-07-02 14:05:00.000 184 39015.40 7.02 22082.00 99999.00 2004-07-02 14:06:00.000 184 39015.00 7.01 22081.70 99999.00 2004-07-02 14:07:00.000 184 39014.60 7.03 22081.80 99999.00 2004-07-02 14:08:00.000 184 39014.80 7.02 22081.70 99999.00 2004-07-02 14:09:00.000 184 39014.50 7.01 22081.70 99999.00 2004-07-02 14:10:00.000 184 39014.60 7.01 22081.90 99999.00 2004-07-02 14:11:00.000 184 39014.30 7.04 22081.80 99999.00 2004-07-02 14:12:00.000 184 39014.10 7.02 22081.80 99999.00 2004-07-02 14:13:00.000 184 39013.90 7.04 22081.80 99999.00 2004-07-02 14:14:00.000 184 39013.90 7.06 22081.90 99999.00 2004-07-02 14:15:00.000 184 39013.70 7.07 22082.00 99999.00 2004-07-02 14:16:00.000 184 39013.60 7.06 22081.90 99999.00 2004-07-02 14:17:00.000 184 39013.60 7.06 22081.90 99999.00 2004-07-02 14:18:00.000 184 39013.30 7.04 22081.70 99999.00 2004-07-02 14:19:00.000 184 39013.20 7.02 22081.70 99999.00 2004-07-02 14:20:00.000 184 39013.30 7.03 22081.80 99999.00 2004-07-02 14:21:00.000 184 39013.40 7.02 22081.80 99999.00 2004-07-02 14:22:00.000 184 39013.30 7.00 22081.80 99999.00 2004-07-02 14:23:00.000 184 39013.20 7.02 22081.80 99999.00 2004-07-02 14:24:00.000 184 39013.10 7.02 22081.80 99999.00 2004-07-02 14:25:00.000 184 39012.90 7.02 22081.70 99999.00 2004-07-02 14:26:00.000 184 39013.10 7.02 22081.90 99999.00 2004-07-02 14:27:00.000 184 39012.30 7.03 22081.60 99999.00 2004-07-02 14:28:00.000 184 39013.10 7.03 22081.90 99999.00 2004-07-02 14:29:00.000 184 39012.90 7.04 22081.90 99999.00 2004-07-02 14:30:00.000 184 39013.30 7.05 22082.20 99999.00 2004-07-02 14:31:00.000 184 39013.40 7.02 22082.10 99999.00 2004-07-02 14:32:00.000 184 39013.60 7.03 22082.20 99999.00 2004-07-02 14:33:00.000 184 39013.90 7.02 22082.20 99999.00 2004-07-02 14:34:00.000 184 39013.70 7.02 22082.10 99999.00 2004-07-02 14:35:00.000 184 39013.90 7.03 22082.20 99999.00 2004-07-02 14:36:00.000 184 39013.90 7.02 22082.20 99999.00 2004-07-02 14:37:00.000 184 39014.10 7.02 22082.30 99999.00 2004-07-02 14:38:00.000 184 39014.20 7.01 22082.40 99999.00 2004-07-02 14:39:00.000 184 39014.30 7.01 22082.30 99999.00 2004-07-02 14:40:00.000 184 39014.30 7.01 22082.20 99999.00 2004-07-02 14:41:00.000 184 39014.40 6.99 22082.30 99999.00 2004-07-02 14:42:00.000 184 39014.20 6.99 22082.20 99999.00 2004-07-02 14:43:00.000 184 39014.10 7.01 22082.20 99999.00 2004-07-02 14:44:00.000 184 39014.10 7.01 22082.30 99999.00 2004-07-02 14:45:00.000 184 39014.20 7.03 22082.40 99999.00 2004-07-02 14:46:00.000 184 39014.40 7.04 22082.60 99999.00 2004-07-02 14:47:00.000 184 39014.50 7.04 22082.80 99999.00 2004-07-02 14:48:00.000 184 39014.70 7.05 22082.70 99999.00 2004-07-02 14:49:00.000 184 39014.60 7.05 22082.70 99999.00 2004-07-02 14:50:00.000 184 39014.80 7.07 22082.90 99999.00 2004-07-02 14:51:00.000 184 39014.80 7.08 22083.00 99999.00 2004-07-02 14:52:00.000 184 39014.70 7.09 22082.80 99999.00 2004-07-02 14:53:00.000 184 39014.30 7.08 22082.70 99999.00 2004-07-02 14:54:00.000 184 39013.90 7.08 22082.40 99999.00 2004-07-02 14:55:00.000 184 39013.70 7.09 22082.30 99999.00 2004-07-02 14:56:00.000 184 39013.50 7.10 22082.30 99999.00 2004-07-02 14:57:00.000 184 39013.30 7.09 22082.30 99999.00 2004-07-02 14:58:00.000 184 39013.20 7.10 22082.20 99999.00 2004-07-02 14:59:00.000 184 39013.10 7.09 22082.20 99999.00 2004-07-02 15:00:00.000 184 39013.10 7.08 22082.10 99999.00 2004-07-02 15:01:00.000 184 39013.00 7.08 22082.00 99999.00 2004-07-02 15:02:00.000 184 39013.10 7.07 22082.20 99999.00 2004-07-02 15:03:00.000 184 39013.10 7.06 22082.30 99999.00 2004-07-02 15:04:00.000 184 39013.20 7.06 22082.30 99999.00 2004-07-02 15:05:00.000 184 39013.20 7.06 22082.20 99999.00 2004-07-02 15:06:00.000 184 39013.40 7.05 22082.20 99999.00 2004-07-02 15:07:00.000 184 39013.50 7.05 22082.30 99999.00 2004-07-02 15:08:00.000 184 39013.80 7.06 22082.30 99999.00 2004-07-02 15:09:00.000 184 39014.00 7.06 22082.50 99999.00 2004-07-02 15:10:00.000 184 39014.30 7.04 22082.60 99999.00 2004-07-02 15:11:00.000 184 39014.30 7.03 22082.60 99999.00 2004-07-02 15:12:00.000 184 39014.40 7.02 22082.50 99999.00 2004-07-02 15:13:00.000 184 39014.40 7.02 22082.40 99999.00 2004-07-02 15:14:00.000 184 39014.70 7.03 22082.50 99999.00 2004-07-02 15:15:00.000 184 39015.00 7.03 22082.70 99999.00 2004-07-02 15:16:00.000 184 39015.50 7.03 22082.90 99999.00 2004-07-02 15:17:00.000 184 39015.90 7.04 22083.10 99999.00 2004-07-02 15:18:00.000 184 39016.20 7.04 22083.20 99999.00 2004-07-02 15:19:00.000 184 39016.50 7.06 22083.40 99999.00 2004-07-02 15:20:00.000 184 39016.50 7.09 22083.40 99999.00 2004-07-02 15:21:00.000 184 39016.70 7.10 22083.50 99999.00 2004-07-02 15:22:00.000 184 39016.80 7.08 22083.40 99999.00 2004-07-02 15:23:00.000 184 39016.70 7.06 22083.20 99999.00 2004-07-02 15:24:00.000 184 39016.70 7.04 22082.90 99999.00 2004-07-02 15:25:00.000 184 39016.60 7.02 22082.90 99999.00 2004-07-02 15:26:00.000 184 39016.30 7.01 22082.70 99999.00 2004-07-02 15:27:00.000 184 39016.00 6.97 22082.40 99999.00 2004-07-02 15:28:00.000 184 39015.80 6.96 22082.30 99999.00 2004-07-02 15:29:00.000 184 39015.50 6.95 22082.20 99999.00 2004-07-02 15:30:00.000 184 39015.30 6.93 22082.00 99999.00 2004-07-02 15:31:00.000 184 39015.00 6.93 22082.00 99999.00 2004-07-02 15:32:00.000 184 39014.60 6.91 22081.80 99999.00 2004-07-02 15:33:00.000 184 39014.50 6.93 22081.70 99999.00 2004-07-02 15:34:00.000 184 39014.20 6.96 22081.80 99999.00 2004-07-02 15:35:00.000 184 39014.10 6.95 22081.80 99999.00 2004-07-02 15:36:00.000 184 39013.90 6.94 22081.80 99999.00 2004-07-02 15:37:00.000 184 39013.90 6.97 22082.00 99999.00 2004-07-02 15:38:00.000 184 39013.90 6.99 22082.00 99999.00 2004-07-02 15:39:00.000 184 39014.00 6.98 22082.00 99999.00 2004-07-02 15:40:00.000 184 39014.00 6.97 22082.00 99999.00 2004-07-02 15:41:00.000 184 39013.70 6.98 22081.90 99999.00 2004-07-02 15:42:00.000 184 39013.90 6.98 22082.00 99999.00 2004-07-02 15:43:00.000 184 39013.60 6.99 22082.00 99999.00 2004-07-02 15:44:00.000 184 39013.70 6.98 22082.10 99999.00 2004-07-02 15:45:00.000 184 39013.70 6.97 22082.10 99999.00 2004-07-02 15:46:00.000 184 39013.70 6.96 22082.00 99999.00 2004-07-02 15:47:00.000 184 39013.90 6.98 22082.20 99999.00 2004-07-02 15:48:00.000 184 39014.20 6.98 22082.30 99999.00 2004-07-02 15:49:00.000 184 39014.60 7.01 22082.60 99999.00 2004-07-02 15:50:00.000 184 39015.10 7.02 22082.90 99999.00 2004-07-02 15:51:00.000 184 39015.60 7.04 22083.00 99999.00 2004-07-02 15:52:00.000 184 39016.10 7.06 22083.30 99999.00 2004-07-02 15:53:00.000 184 39016.50 7.07 22083.50 99999.00 2004-07-02 15:54:00.000 184 39016.60 7.08 22083.40 99999.00 2004-07-02 15:55:00.000 184 39016.50 7.06 22083.20 99999.00 2004-07-02 15:56:00.000 184 39016.10 7.06 22083.10 99999.00 2004-07-02 15:57:00.000 184 39016.50 7.06 22083.20 99999.00 2004-07-02 15:58:00.000 184 39016.70 7.07 22083.30 99999.00 2004-07-02 15:59:00.000 184 39016.80 7.09 22083.30 99999.00 2004-07-02 16:00:00.000 184 39016.40 7.11 22083.20 99999.00 2004-07-02 16:01:00.000 184 39016.00 7.09 22082.80 99999.00 2004-07-02 16:02:00.000 184 39015.80 7.09 22082.90 99999.00 2004-07-02 16:03:00.000 184 39015.60 7.12 22082.90 99999.00 2004-07-02 16:04:00.000 184 39015.10 7.11 22082.70 99999.00 2004-07-02 16:05:00.000 184 39014.20 7.09 22082.20 99999.00 2004-07-02 16:06:00.000 184 39013.90 7.04 22082.00 99999.00 2004-07-02 16:07:00.000 184 39014.20 7.03 22082.10 99999.00 2004-07-02 16:08:00.000 184 39014.20 7.02 22082.00 99999.00 2004-07-02 16:09:00.000 184 39013.90 7.02 22081.80 99999.00 2004-07-02 16:10:00.000 184 39013.80 7.03 22082.00 99999.00 2004-07-02 16:11:00.000 184 39013.80 7.05 22082.00 99999.00 2004-07-02 16:12:00.000 184 39013.90 7.05 22082.20 99999.00 2004-07-02 16:13:00.000 184 39013.90 7.05 22082.20 99999.00 2004-07-02 16:14:00.000 184 39014.00 7.04 22082.10 99999.00 2004-07-02 16:15:00.000 184 39014.30 7.01 22082.30 99999.00 2004-07-02 16:16:00.000 184 39014.50 6.97 22082.20 99999.00 2004-07-02 16:17:00.000 184 39014.70 6.97 22082.30 99999.00 2004-07-02 16:18:00.000 184 39014.70 7.02 22082.40 99999.00 2004-07-02 16:19:00.000 184 39014.70 7.08 22082.60 99999.00 2004-07-02 16:20:00.000 184 39014.90 7.12 22082.90 99999.00 2004-07-02 16:21:00.000 184 39015.30 7.15 22083.20 99999.00 2004-07-02 16:22:00.000 184 39015.70 7.16 22083.30 99999.00 2004-07-02 16:23:00.000 184 39015.80 7.13 22083.10 99999.00 2004-07-02 16:24:00.000 184 39015.90 7.13 22083.30 99999.00 2004-07-02 16:25:00.000 184 39015.90 7.12 22083.20 99999.00 2004-07-02 16:26:00.000 184 39015.70 7.12 22083.10 99999.00 2004-07-02 16:27:00.000 184 39015.60 7.10 22082.80 99999.00 2004-07-02 16:28:00.000 184 39015.40 7.08 22082.60 99999.00 2004-07-02 16:29:00.000 184 39015.30 7.07 22082.50 99999.00 2004-07-02 16:30:00.000 184 39015.40 7.08 22082.60 99999.00 2004-07-02 16:31:00.000 184 39015.50 7.08 22082.70 99999.00 2004-07-02 16:32:00.000 184 39015.70 7.10 22082.90 99999.00 2004-07-02 16:33:00.000 184 39015.70 7.11 22082.90 99999.00 2004-07-02 16:34:00.000 184 39015.90 7.13 22083.00 99999.00 2004-07-02 16:35:00.000 184 39016.10 7.15 22083.20 99999.00 2004-07-02 16:36:00.000 184 39015.80 7.15 22083.10 99999.00 2004-07-02 16:37:00.000 184 39015.50 7.14 22082.90 99999.00 2004-07-02 16:38:00.000 184 39015.60 7.14 22082.90 99999.00 2004-07-02 16:39:00.000 184 39015.50 7.15 22083.00 99999.00 2004-07-02 16:40:00.000 184 39015.60 7.16 22083.00 99999.00 2004-07-02 16:41:00.000 184 39015.50 7.16 22083.00 99999.00 2004-07-02 16:42:00.000 184 39015.60 7.17 22082.90 99999.00 2004-07-02 16:43:00.000 184 39015.70 7.15 22083.10 99999.00 2004-07-02 16:44:00.000 184 39015.90 7.15 22083.10 99999.00 2004-07-02 16:45:00.000 184 39015.60 7.15 22083.00 99999.00 2004-07-02 16:46:00.000 184 39015.70 7.14 22083.00 99999.00 2004-07-02 16:47:00.000 184 39016.90 7.12 22083.40 99999.00 2004-07-02 16:48:00.000 184 39016.70 7.20 22083.80 99999.00 2004-07-02 16:49:00.000 184 39016.50 7.21 22083.40 99999.00 2004-07-02 16:50:00.000 184 39017.40 7.23 22084.00 99999.00 2004-07-02 16:51:00.000 184 39017.60 7.24 22084.10 99999.00 2004-07-02 16:52:00.000 184 39018.20 7.24 22084.40 99999.00 2004-07-02 16:53:00.000 184 39017.90 7.25 22084.00 99999.00 2004-07-02 16:54:00.000 184 39018.30 7.20 22084.00 99999.00 2004-07-02 16:55:00.000 184 39018.20 7.18 22083.70 99999.00 2004-07-02 16:56:00.000 184 39018.00 7.18 22083.60 99999.00 2004-07-02 16:57:00.000 184 39018.30 7.18 22083.80 99999.00 2004-07-02 16:58:00.000 184 39018.20 7.18 22083.50 99999.00 2004-07-02 16:59:00.000 184 39018.60 7.18 22083.70 99999.00 2004-07-02 17:00:00.000 184 39018.60 7.20 22083.70 99999.00 2004-07-02 17:01:00.000 184 39019.50 7.18 22084.10 99999.00 2004-07-02 17:02:00.000 184 39020.00 7.22 22084.20 99999.00 2004-07-02 17:03:00.000 184 39021.10 7.27 22084.80 99999.00 2004-07-02 17:04:00.000 184 39022.20 7.31 22085.10 99999.00 2004-07-02 17:05:00.000 184 39023.10 7.37 22085.50 99999.00 2004-07-02 17:06:00.000 184 39024.20 7.38 22086.00 99999.00 2004-07-02 17:07:00.000 184 39024.80 7.36 22085.90 99999.00 2004-07-02 17:08:00.000 184 39025.60 7.34 22086.00 99999.00 2004-07-02 17:09:00.000 184 39026.00 7.28 22085.80 99999.00 2004-07-02 17:10:00.000 184 39026.30 7.25 22085.70 99999.00 2004-07-02 17:11:00.000 184 39026.30 7.22 22085.40 99999.00 2004-07-02 17:12:00.000 184 39026.10 7.18 22085.00 99999.00 2004-07-02 17:13:00.000 184 39026.40 7.16 22084.90 99999.00 2004-07-02 17:14:00.000 184 39026.50 7.14 22084.70 99999.00 2004-07-02 17:15:00.000 184 39027.10 7.12 22085.00 99999.00 2004-07-02 17:16:00.000 184 39027.70 7.14 22085.40 99999.00 2004-07-02 17:17:00.000 184 39028.20 7.16 22085.60 99999.00 2004-07-02 17:18:00.000 184 39029.10 7.19 22085.90 99999.00 2004-07-02 17:19:00.000 184 39029.50 7.22 22086.10 99999.00 2004-07-02 17:20:00.000 184 39029.90 7.21 22086.10 99999.00 2004-07-02 17:21:00.000 184 39030.10 7.21 22086.00 99999.00 2004-07-02 17:22:00.000 184 39030.10 7.24 22085.90 99999.00 2004-07-02 17:23:00.000 184 39029.90 7.22 22085.80 99999.00 2004-07-02 17:24:00.000 184 39030.10 7.23 22085.70 99999.00 2004-07-02 17:25:00.000 184 39030.30 7.30 22085.80 99999.00 2004-07-02 17:26:00.000 184 39030.30 7.34 22086.00 99999.00 2004-07-02 17:27:00.000 184 39030.20 7.37 22086.00 99999.00 2004-07-02 17:28:00.000 184 39029.90 7.37 22086.00 99999.00 2004-07-02 17:29:00.000 184 39029.60 7.37 22085.70 99999.00 2004-07-02 17:30:00.000 184 39029.20 7.37 22085.40 99999.00 2004-07-02 17:31:00.000 184 39028.90 7.35 22085.20 99999.00 2004-07-02 17:32:00.000 184 39028.90 7.34 22085.10 99999.00 2004-07-02 17:33:00.000 184 39028.40 7.31 22084.80 99999.00 2004-07-02 17:34:00.000 184 39028.20 7.28 22084.70 99999.00 2004-07-02 17:35:00.000 184 39028.10 7.26 22084.60 99999.00 2004-07-02 17:36:00.000 184 39028.00 7.26 22084.30 99999.00 2004-07-02 17:37:00.000 184 39027.70 7.23 22084.20 99999.00 2004-07-02 17:38:00.000 184 39027.50 7.20 22084.10 99999.00 2004-07-02 17:39:00.000 184 39027.30 7.16 22083.80 99999.00 2004-07-02 17:40:00.000 184 39026.90 7.13 22083.60 99999.00 2004-07-02 17:41:00.000 184 39026.40 7.12 22083.20 99999.00 2004-07-02 17:42:00.000 184 39025.90 7.11 22083.00 99999.00 2004-07-02 17:43:00.000 184 39025.20 7.09 22082.70 99999.00 2004-07-02 17:44:00.000 184 39024.50 7.05 22082.50 99999.00 2004-07-02 17:45:00.000 184 39024.20 7.05 22082.30 99999.00 2004-07-02 17:46:00.000 184 39023.70 7.04 22082.10 99999.00 2004-07-02 17:47:00.000 184 39023.60 7.06 22082.30 99999.00 2004-07-02 17:48:00.000 184 39023.60 7.08 22082.40 99999.00 2004-07-02 17:49:00.000 184 39023.60 7.10 22082.60 99999.00 2004-07-02 17:50:00.000 184 39023.50 7.14 22082.80 99999.00 2004-07-02 17:51:00.000 184 39023.30 7.16 22082.90 99999.00 2004-07-02 17:52:00.000 184 39023.00 7.18 22082.80 99999.00 2004-07-02 17:53:00.000 184 39022.70 7.20 22082.80 99999.00 2004-07-02 17:54:00.000 184 39022.40 7.21 22082.70 99999.00 2004-07-02 17:55:00.000 184 39022.10 7.21 22082.50 99999.00 2004-07-02 17:56:00.000 184 39021.80 7.21 22082.30 99999.00 2004-07-02 17:57:00.000 184 39021.70 7.23 22082.40 99999.00 2004-07-02 17:58:00.000 184 39021.40 7.24 22082.40 99999.00 2004-07-02 17:59:00.000 184 39021.30 7.25 22082.40 99999.00 2004-07-02 18:00:00.000 184 39021.10 7.26 22082.30 99999.00 2004-07-02 18:01:00.000 184 39020.70 7.27 22082.30 99999.00 2004-07-02 18:02:00.000 184 39020.70 7.27 22082.30 99999.00 2004-07-02 18:03:00.000 184 39020.80 7.29 22082.30 99999.00 2004-07-02 18:04:00.000 184 39020.90 7.31 22082.30 99999.00 2004-07-02 18:05:00.000 184 39020.90 7.32 22082.30 99999.00 2004-07-02 18:06:00.000 184 39020.90 7.32 22082.50 99999.00 2004-07-02 18:07:00.000 184 39021.10 7.31 22082.70 99999.00 2004-07-02 18:08:00.000 184 39021.40 7.30 22082.70 99999.00 2004-07-02 18:09:00.000 184 39021.50 7.31 22082.60 99999.00 2004-07-02 18:10:00.000 184 39022.00 7.32 22082.80 99999.00 2004-07-02 18:11:00.000 184 39022.30 7.31 22082.90 99999.00 2004-07-02 18:12:00.000 184 39022.50 7.31 22082.80 99999.00 2004-07-02 18:13:00.000 184 39022.50 7.30 22082.70 99999.00 2004-07-02 18:14:00.000 184 39022.40 7.31 22082.80 99999.00 2004-07-02 18:15:00.000 184 39022.50 7.32 22082.90 99999.00 2004-07-02 18:16:00.000 184 39022.60 7.33 22082.90 99999.00 2004-07-02 18:17:00.000 184 39022.80 7.33 22083.00 99999.00 2004-07-02 18:18:00.000 184 39022.90 7.34 22083.10 99999.00 2004-07-02 18:19:00.000 184 39022.90 7.34 22083.20 99999.00 2004-07-02 18:20:00.000 184 39023.20 7.33 22083.30 99999.00 2004-07-02 18:21:00.000 184 39023.30 7.30 22083.10 99999.00 2004-07-02 18:22:00.000 184 39023.30 7.27 22083.00 99999.00 2004-07-02 18:23:00.000 184 39023.20 7.26 22082.70 99999.00 2004-07-02 18:24:00.000 184 39022.80 7.25 22082.70 99999.00 2004-07-02 18:25:00.000 184 39022.30 7.24 22082.40 99999.00 2004-07-02 18:26:00.000 184 39022.00 7.22 22082.20 99999.00 2004-07-02 18:27:00.000 184 39021.90 7.22 22082.30 99999.00 2004-07-02 18:28:00.000 184 39021.90 7.23 22082.20 99999.00 2004-07-02 18:29:00.000 184 39021.80 7.23 22082.20 99999.00 2004-07-02 18:30:00.000 184 39021.80 7.22 22082.20 99999.00 2004-07-02 18:31:00.000 184 39021.80 7.21 22082.30 99999.00 2004-07-02 18:32:00.000 184 39021.80 7.21 22082.40 99999.00 2004-07-02 18:33:00.000 184 39021.80 7.21 22082.40 99999.00 2004-07-02 18:34:00.000 184 39021.70 7.24 22082.40 99999.00 2004-07-02 18:35:00.000 184 39021.80 7.25 22082.50 99999.00 2004-07-02 18:36:00.000 184 39022.10 7.27 22082.70 99999.00 2004-07-02 18:37:00.000 184 39022.30 7.32 22082.90 99999.00 2004-07-02 18:38:00.000 184 39022.40 7.35 22083.00 99999.00 2004-07-02 18:39:00.000 184 39022.40 7.37 22083.10 99999.00 2004-07-02 18:40:00.000 184 39022.40 7.34 22083.10 99999.00 2004-07-02 18:41:00.000 184 39022.20 7.32 22082.90 99999.00 2004-07-02 18:42:00.000 184 39022.20 7.29 22082.90 99999.00 2004-07-02 18:43:00.000 184 39022.60 7.29 22083.20 99999.00 2004-07-02 18:44:00.000 184 39022.90 7.31 22083.30 99999.00 2004-07-02 18:45:00.000 184 39023.00 7.33 22083.30 99999.00 2004-07-02 18:46:00.000 184 39023.30 7.35 22083.40 99999.00 2004-07-02 18:47:00.000 184 39023.40 7.34 22083.30 99999.00 2004-07-02 18:48:00.000 184 39023.50 7.34 22083.40 99999.00 2004-07-02 18:49:00.000 184 39023.50 7.33 22083.50 99999.00 2004-07-02 18:50:00.000 184 39023.40 7.31 22083.40 99999.00 2004-07-02 18:51:00.000 184 39023.40 7.31 22083.20 99999.00 2004-07-02 18:52:00.000 184 39023.50 7.29 22083.20 99999.00 2004-07-02 18:53:00.000 184 39023.80 7.29 22083.20 99999.00 2004-07-02 18:54:00.000 184 39024.00 7.30 22083.40 99999.00 2004-07-02 18:55:00.000 184 39024.20 7.32 22083.50 99999.00 2004-07-02 18:56:00.000 184 39024.30 7.32 22083.50 99999.00 2004-07-02 18:57:00.000 184 39024.30 7.31 22083.40 99999.00 2004-07-02 18:58:00.000 184 39024.20 7.30 22083.40 99999.00 2004-07-02 18:59:00.000 184 39023.90 7.26 22083.20 99999.00 2004-07-02 19:00:00.000 184 39023.40 7.24 22082.80 99999.00 2004-07-02 19:01:00.000 184 39022.80 7.23 22082.70 99999.00 2004-07-02 19:02:00.000 184 39022.50 7.21 22082.50 99999.00 2004-07-02 19:03:00.000 184 39022.20 7.18 22082.30 99999.00 2004-07-02 19:04:00.000 184 39022.10 7.18 22082.20 99999.00 2004-07-02 19:05:00.000 184 39021.90 7.17 22081.90 99999.00 2004-07-02 19:06:00.000 184 39021.60 7.17 22081.90 99999.00 2004-07-02 19:07:00.000 184 39021.50 7.16 22082.00 99999.00 2004-07-02 19:08:00.000 184 39021.20 7.17 22081.90 99999.00 2004-07-02 19:09:00.000 184 39021.00 7.18 22081.90 99999.00 2004-07-02 19:10:00.000 184 39020.70 7.19 22081.90 99999.00 2004-07-02 19:11:00.000 184 39020.30 7.22 22082.00 99999.00 2004-07-02 19:12:00.000 184 39020.00 7.24 22082.10 99999.00 2004-07-02 19:13:00.000 184 39019.70 7.27 22082.10 99999.00 2004-07-02 19:14:00.000 184 39019.60 7.30 22082.10 99999.00 2004-07-02 19:15:00.000 184 39019.80 7.34 22082.20 99999.00 2004-07-02 19:16:00.000 184 39020.00 7.38 22082.50 99999.00 2004-07-02 19:17:00.000 184 39020.00 7.41 22082.60 99999.00 2004-07-02 19:18:00.000 184 39019.80 7.42 22082.50 99999.00 2004-07-02 19:19:00.000 184 39019.50 7.42 22082.30 99999.00 2004-07-02 19:20:00.000 184 39018.90 7.43 22082.10 99999.00 2004-07-02 19:21:00.000 184 39018.30 7.45 22082.00 99999.00 2004-07-02 19:22:00.000 184 39017.70 7.47 22082.00 99999.00 2004-07-02 19:23:00.000 184 39017.50 7.48 22082.00 99999.00 2004-07-02 19:24:00.000 184 39017.30 7.50 22082.00 99999.00 2004-07-02 19:25:00.000 184 39017.20 7.54 22082.10 99999.00 2004-07-02 19:26:00.000 184 39017.40 7.56 22082.30 99999.00 2004-07-02 19:27:00.000 184 39017.80 7.58 22082.50 99999.00 2004-07-02 19:28:00.000 184 39018.20 7.60 22082.90 99999.00 2004-07-02 19:29:00.000 184 39018.50 7.63 22082.90 99999.00 2004-07-02 19:30:00.000 184 39018.80 7.64 22083.10 99999.00 2004-07-02 19:31:00.000 184 39018.80 7.67 22083.00 99999.00 2004-07-02 19:32:00.000 184 39018.70 7.69 22083.00 99999.00 2004-07-02 19:33:00.000 184 39018.40 7.71 22082.90 99999.00 2004-07-02 19:34:00.000 184 39018.00 7.68 22082.70 99999.00 2004-07-02 19:35:00.000 184 39017.50 7.65 22082.40 99999.00 2004-07-02 19:36:00.000 184 39017.10 7.61 22082.10 99999.00 2004-07-02 19:37:00.000 184 39017.10 7.59 22082.00 99999.00 2004-07-02 19:38:00.000 184 39017.00 7.58 22081.90 99999.00 2004-07-02 19:39:00.000 184 39017.20 7.59 22082.00 99999.00 2004-07-02 19:40:00.000 184 39017.40 7.60 22082.10 99999.00 2004-07-02 19:41:00.000 184 39017.40 7.62 22082.20 99999.00 2004-07-02 19:42:00.000 184 39017.70 7.61 22082.40 99999.00 2004-07-02 19:43:00.000 184 39017.80 7.62 22082.30 99999.00 2004-07-02 19:44:00.000 184 39017.70 7.60 22082.10 99999.00 2004-07-02 19:45:00.000 184 39017.50 7.57 22082.00 99999.00 2004-07-02 19:46:00.000 184 39017.30 7.54 22081.70 99999.00 2004-07-02 19:47:00.000 184 39017.40 7.53 22081.60 99999.00 2004-07-02 19:48:00.000 184 39017.50 7.53 22081.80 99999.00 2004-07-02 19:49:00.000 184 39017.60 7.54 22081.80 99999.00 2004-07-02 19:50:00.000 184 39017.70 7.54 22081.90 99999.00 2004-07-02 19:51:00.000 184 39017.70 7.52 22081.80 99999.00 2004-07-02 19:52:00.000 184 39017.70 7.51 22081.80 99999.00 2004-07-02 19:53:00.000 184 39017.30 7.49 22081.60 99999.00 2004-07-02 19:54:00.000 184 39016.90 7.46 22081.20 99999.00 2004-07-02 19:55:00.000 184 39016.60 7.43 22081.00 99999.00 2004-07-02 19:56:00.000 184 39016.60 7.47 22081.20 99999.00 2004-07-02 19:57:00.000 184 39016.50 7.44 22081.30 99999.00 2004-07-02 19:58:00.000 184 39016.20 7.42 22081.30 99999.00 2004-07-02 19:59:00.000 184 39016.40 7.40 22081.40 99999.00 2004-07-02 20:00:00.000 184 39016.70 7.41 22081.70 99999.00 2004-07-02 20:01:00.000 184 39016.60 7.43 22081.80 99999.00 2004-07-02 20:02:00.000 184 39016.70 7.44 22081.90 99999.00 2004-07-02 20:03:00.000 184 39016.70 7.45 22081.90 99999.00 2004-07-02 20:04:00.000 184 39016.40 7.44 22081.70 99999.00 2004-07-02 20:05:00.000 184 39016.30 7.44 22081.80 99999.00 2004-07-02 20:06:00.000 184 39016.10 7.45 22081.80 99999.00 2004-07-02 20:07:00.000 184 39015.80 7.46 22081.70 99999.00 2004-07-02 20:08:00.000 184 39015.70 7.46 22081.70 99999.00 2004-07-02 20:09:00.000 184 39015.40 7.46 22081.60 99999.00 2004-07-02 20:10:00.000 184 39015.30 7.48 22081.60 99999.00 2004-07-02 20:11:00.000 184 39015.30 7.50 22081.70 99999.00 2004-07-02 20:12:00.000 184 39015.20 7.50 22081.70 99999.00 2004-07-02 20:13:00.000 184 39015.20 7.48 22081.70 99999.00 2004-07-02 20:14:00.000 184 39015.30 7.47 22081.80 99999.00 2004-07-02 20:15:00.000 184 39015.40 7.46 22081.70 99999.00 2004-07-02 20:16:00.000 184 39015.50 7.46 22081.70 99999.00 2004-07-02 20:17:00.000 184 39015.60 7.46 22081.90 99999.00 2004-07-02 20:18:00.000 184 39015.90 7.47 22082.10 99999.00 2004-07-02 20:19:00.000 184 39016.10 7.46 22082.20 99999.00 2004-07-02 20:20:00.000 184 39016.20 7.45 22082.20 99999.00 2004-07-02 20:21:00.000 184 39016.10 7.46 22082.10 99999.00 2004-07-02 20:22:00.000 184 39015.90 7.46 22082.00 99999.00 2004-07-02 20:23:00.000 184 39015.70 7.46 22081.90 99999.00 2004-07-02 20:24:00.000 184 39015.60 7.47 22081.90 99999.00 2004-07-02 20:25:00.000 184 39015.60 7.48 22082.00 99999.00 2004-07-02 20:26:00.000 184 39015.90 7.51 22082.20 99999.00 2004-07-02 20:27:00.000 184 39016.10 7.55 22082.50 99999.00 2004-07-02 20:28:00.000 184 39016.20 7.57 22082.60 99999.00 2004-07-02 20:29:00.000 184 39016.40 7.59 22082.60 99999.00 2004-07-02 20:30:00.000 184 39016.40 7.62 22082.80 99999.00 2004-07-02 20:31:00.000 184 39016.40 7.64 22082.90 99999.00 2004-07-02 20:32:00.000 184 39016.10 7.64 22082.70 99999.00 2004-07-02 20:33:00.000 184 39016.00 7.62 22082.70 99999.00 2004-07-02 20:34:00.000 184 39016.00 7.61 22082.60 99999.00 2004-07-02 20:35:00.000 184 39015.80 7.61 22082.50 99999.00 2004-07-02 20:36:00.000 184 39015.60 7.62 22082.40 99999.00 2004-07-02 20:37:00.000 184 39015.20 7.61 22082.30 99999.00 2004-07-02 20:38:00.000 184 39014.90 7.61 22082.10 99999.00 2004-07-02 20:39:00.000 184 39014.60 7.62 22082.00 99999.00 2004-07-02 20:40:00.000 184 39014.50 7.62 22082.00 99999.00 2004-07-02 20:41:00.000 184 39014.60 7.62 22082.10 99999.00 2004-07-02 20:42:00.000 184 39014.40 7.61 22081.90 99999.00 2004-07-02 20:43:00.000 184 39014.40 7.59 22081.90 99999.00 2004-07-02 20:44:00.000 184 39014.20 7.58 22081.90 99999.00 2004-07-02 20:45:00.000 184 39014.10 7.57 22081.80 99999.00 2004-07-02 20:46:00.000 184 39013.80 7.54 22081.50 99999.00 2004-07-02 20:47:00.000 184 39013.50 7.51 22081.30 99999.00 2004-07-02 20:48:00.000 184 39013.40 7.49 22081.30 99999.00 2004-07-02 20:49:00.000 184 39013.30 7.47 22081.20 99999.00 2004-07-02 20:50:00.000 184 39013.30 7.49 22081.30 99999.00 2004-07-02 20:51:00.000 184 39013.20 7.50 22081.40 99999.00 2004-07-02 20:52:00.000 184 39013.10 7.50 22081.40 99999.00 2004-07-02 20:53:00.000 184 39013.10 7.51 22081.50 99999.00 2004-07-02 20:54:00.000 184 39013.10 7.52 22081.60 99999.00 2004-07-02 20:55:00.000 184 39013.20 7.53 22081.80 99999.00 2004-07-02 20:56:00.000 184 39013.40 7.56 22082.00 99999.00 2004-07-02 20:57:00.000 184 39013.70 7.58 22082.20 99999.00 2004-07-02 20:58:00.000 184 39014.00 7.60 22082.30 99999.00 2004-07-02 20:59:00.000 184 39014.10 7.63 22082.50 99999.00 2004-07-02 21:00:00.000 184 39014.30 7.65 22082.70 99999.00 2004-07-02 21:01:00.000 184 39014.20 7.63 22082.60 99999.00 2004-07-02 21:02:00.000 184 39014.40 7.62 22082.80 99999.00 2004-07-02 21:03:00.000 184 39014.60 7.60 22082.80 99999.00 2004-07-02 21:04:00.000 184 39015.50 7.60 22083.10 99999.00 2004-07-02 21:05:00.000 184 39016.40 7.64 22083.60 99999.00 2004-07-02 21:06:00.000 184 39017.20 7.67 22084.10 99999.00 2004-07-02 21:07:00.000 184 39017.80 7.69 22084.40 99999.00 2004-07-02 21:08:00.000 184 39018.00 7.69 22084.40 99999.00 2004-07-02 21:09:00.000 184 39017.80 7.66 22084.00 99999.00 2004-07-02 21:10:00.000 184 39017.20 7.64 22083.60 99999.00 2004-07-02 21:11:00.000 184 39016.80 7.61 22083.40 99999.00 2004-07-02 21:12:00.000 184 39016.50 7.61 22083.10 99999.00 2004-07-02 21:13:00.000 184 39016.30 7.59 22083.00 99999.00 2004-07-02 21:14:00.000 184 39016.20 7.56 22083.00 99999.00 2004-07-02 21:15:00.000 184 39016.20 7.54 22082.80 99999.00 2004-07-02 21:16:00.000 184 39016.20 7.52 22082.70 99999.00 2004-07-02 21:17:00.000 184 39016.30 7.52 22082.80 99999.00 2004-07-02 21:18:00.000 184 39016.40 7.53 22082.90 99999.00 2004-07-02 21:19:00.000 184 39016.50 7.54 22083.10 99999.00 2004-07-02 21:20:00.000 184 39016.60 7.53 22083.00 99999.00 2004-07-02 21:21:00.000 184 39016.60 7.53 22083.00 99999.00 2004-07-02 21:22:00.000 184 39016.60 7.52 22082.90 99999.00 2004-07-02 21:23:00.000 184 39016.60 7.52 22083.10 99999.00 2004-07-02 21:24:00.000 184 39016.40 7.53 22083.00 99999.00 2004-07-02 21:25:00.000 184 39016.30 7.55 22083.10 99999.00 2004-07-02 21:26:00.000 184 39016.20 7.57 22083.20 99999.00 2004-07-02 21:27:00.000 184 39016.30 7.58 22083.30 99999.00 2004-07-02 21:28:00.000 184 39016.40 7.60 22083.50 99999.00 2004-07-02 21:29:00.000 184 39016.50 7.63 22083.60 99999.00 2004-07-02 21:30:00.000 184 39016.60 7.66 22083.70 99999.00 2004-07-02 21:31:00.000 184 39016.60 7.67 22083.60 99999.00 2004-07-02 21:32:00.000 184 39016.50 7.68 22083.60 99999.00 2004-07-02 21:33:00.000 184 39016.40 7.69 22083.60 99999.00 2004-07-02 21:34:00.000 184 39016.50 7.72 22083.70 99999.00 2004-07-02 21:35:00.000 184 39016.50 7.74 22083.70 99999.00 2004-07-02 21:36:00.000 184 39016.40 7.76 22083.80 99999.00 2004-07-02 21:37:00.000 184 39016.40 7.78 22084.00 99999.00 2004-07-02 21:38:00.000 184 39016.50 7.80 22084.00 99999.00 2004-07-02 21:39:00.000 184 39016.50 7.83 22084.10 99999.00 2004-07-02 21:40:00.000 184 39016.50 7.85 22084.20 99999.00 2004-07-02 21:41:00.000 184 39016.60 7.86 22084.30 99999.00 2004-07-02 21:42:00.000 184 39016.70 7.87 22084.50 99999.00 2004-07-02 21:43:00.000 184 39016.70 7.90 22084.60 99999.00 2004-07-02 21:44:00.000 184 39016.80 7.91 22084.80 99999.00 2004-07-02 21:45:00.000 184 39016.80 7.92 22084.80 99999.00 2004-07-02 21:46:00.000 184 39016.90 7.94 22084.90 99999.00 2004-07-02 21:47:00.000 184 39017.00 7.94 22085.00 99999.00 2004-07-02 21:48:00.000 184 39017.00 7.96 22085.10 99999.00 2004-07-02 21:49:00.000 184 39017.00 7.97 22085.20 99999.00 2004-07-02 21:50:00.000 184 39017.00 7.99 22085.20 99999.00 2004-07-02 21:51:00.000 184 39017.00 8.01 22085.30 99999.00 2004-07-02 21:52:00.000 184 39016.90 8.02 22085.40 99999.00 2004-07-02 21:53:00.000 184 39016.80 8.05 22085.50 99999.00 2004-07-02 21:54:00.000 184 39016.90 8.07 22085.70 99999.00 2004-07-02 21:55:00.000 184 39016.90 8.07 22085.80 99999.00 2004-07-02 21:56:00.000 184 39016.80 8.09 22085.90 99999.00 2004-07-02 21:57:00.000 184 39016.90 8.10 22086.00 99999.00 2004-07-02 21:58:00.000 184 39016.80 8.11 22086.00 99999.00 2004-07-02 21:59:00.000 184 39016.70 8.09 22085.90 99999.00 2004-07-02 22:00:00.000 184 39016.60 8.10 22086.00 99999.00 2004-07-02 22:01:00.000 184 39016.40 8.11 22086.00 99999.00 2004-07-02 22:02:00.000 184 39016.40 8.13 22086.20 99999.00 2004-07-02 22:03:00.000 184 39016.30 8.17 22086.20 99999.00 2004-07-02 22:04:00.000 184 39016.20 8.19 22086.50 99999.00 2004-07-02 22:05:00.000 184 39016.30 8.24 22086.80 99999.00 2004-07-02 22:06:00.000 184 39016.30 8.27 22087.00 99999.00 2004-07-02 22:07:00.000 184 39016.40 8.32 22087.30 99999.00 2004-07-02 22:08:00.000 184 39016.50 8.34 22087.60 99999.00 2004-07-02 22:09:00.000 184 39016.50 8.37 22087.80 99999.00 2004-07-02 22:10:00.000 184 39016.60 8.40 22088.10 99999.00 2004-07-02 22:11:00.000 184 39016.70 8.43 22088.40 99999.00 2004-07-02 22:12:00.000 184 39016.90 8.44 22088.50 99999.00 2004-07-02 22:13:00.000 184 39016.90 8.44 22088.70 99999.00 2004-07-02 22:14:00.000 184 39016.90 8.46 22088.90 99999.00 2004-07-02 22:15:00.000 184 39016.90 8.48 22089.00 99999.00 2004-07-02 22:16:00.000 184 39017.00 8.51 22089.10 99999.00 2004-07-02 22:17:00.000 184 39017.20 8.54 22089.30 99999.00 2004-07-02 22:18:00.000 184 39017.50 8.56 22089.60 99999.00 2004-07-02 22:19:00.000 184 39017.60 8.56 22089.70 99999.00 2004-07-02 22:20:00.000 184 39017.50 8.61 22089.90 99999.00 2004-07-02 22:21:00.000 184 39017.60 8.63 22090.10 99999.00 2004-07-02 22:22:00.000 184 39017.40 8.66 22090.30 99999.00 2004-07-02 22:23:00.000 184 39017.20 8.67 22090.40 99999.00 2004-07-02 22:24:00.000 184 39017.10 8.69 22090.30 99999.00 2004-07-02 22:25:00.000 184 39016.90 8.72 22090.40 99999.00 2004-07-02 22:26:00.000 184 39016.80 8.76 22090.60 99999.00 2004-07-02 22:27:00.000 184 39016.80 8.79 22090.70 99999.00 2004-07-02 22:28:00.000 184 39016.80 8.84 22090.90 99999.00 2004-07-02 22:29:00.000 184 39016.70 8.90 22091.20 99999.00 2004-07-02 22:30:00.000 184 39016.40 8.95 22091.40 99999.00 2004-07-02 22:31:00.000 184 39016.30 9.00 22091.60 99999.00 2004-07-02 22:32:00.000 184 39016.20 9.03 22091.70 99999.00 2004-07-02 22:33:00.000 184 39016.30 9.04 22091.90 99999.00 2004-07-02 22:34:00.000 184 39016.10 9.08 22092.00 99999.00 2004-07-02 22:35:00.000 184 39015.90 9.12 22092.10 99999.00 2004-07-02 22:36:00.000 184 39015.80 9.18 22092.40 99999.00 2004-07-02 22:37:00.000 184 39015.70 9.21 22092.60 99999.00 2004-07-02 22:38:00.000 184 39015.70 9.24 22092.70 99999.00 2004-07-02 22:39:00.000 184 39015.50 9.28 22092.80 99999.00 2004-07-02 22:40:00.000 184 39015.60 9.33 22093.30 99999.00 2004-07-02 22:41:00.000 184 39015.70 9.39 22093.40 99999.00 2004-07-02 22:42:00.000 184 39015.80 9.41 22093.60 99999.00 2004-07-02 22:43:00.000 184 39016.00 9.43 22093.80 99999.00 2004-07-02 22:44:00.000 184 39016.00 9.46 22093.70 99999.00 2004-07-02 22:45:00.000 184 39016.10 9.45 22093.70 99999.00 2004-07-02 22:46:00.000 184 39016.20 9.47 22093.70 99999.00 2004-07-02 22:47:00.000 184 39016.30 9.47 22093.60 99999.00 2004-07-02 22:48:00.000 184 39016.30 9.49 22093.50 99999.00 2004-07-02 22:49:00.000 184 39016.00 9.54 22093.60 99999.00 2004-07-02 22:50:00.000 184 39015.80 9.62 22093.60 99999.00 2004-07-02 22:51:00.000 184 39015.70 9.65 22093.80 99999.00 2004-07-02 22:52:00.000 184 39015.60 9.69 22094.00 99999.00 2004-07-02 22:53:00.000 184 39015.40 9.74 22093.90 99999.00 2004-07-02 22:54:00.000 184 39015.20 9.81 22094.10 99999.00 2004-07-02 22:55:00.000 184 39015.20 9.88 22094.20 99999.00 2004-07-02 22:56:00.000 184 39015.20 9.91 22094.40 99999.00 2004-07-02 22:57:00.000 184 39014.50 9.95 22094.30 99999.00 2004-07-02 22:58:00.000 184 39014.20 10.00 22094.30 99999.00 2004-07-02 22:59:00.000 184 39013.90 10.05 22094.40 99999.00 2004-07-02 23:00:00.000 184 39013.40 10.10 22094.30 99999.00 2004-07-02 23:01:00.000 184 39013.20 10.19 22094.40 99999.00 2004-07-02 23:02:00.000 184 39013.00 10.27 22094.60 99999.00 2004-07-02 23:03:00.000 184 39012.90 10.38 22094.80 99999.00 2004-07-02 23:04:00.000 184 39012.60 10.46 22095.10 99999.00 2004-07-02 23:05:00.000 184 39012.40 10.55 22095.20 99999.00 2004-07-02 23:06:00.000 184 39012.30 10.60 22095.30 99999.00 2004-07-02 23:07:00.000 184 39011.90 10.63 22095.30 99999.00 2004-07-02 23:08:00.000 184 39011.10 10.64 22094.80 99999.00 2004-07-02 23:09:00.000 184 39010.80 10.67 22094.70 99999.00 2004-07-02 23:10:00.000 184 39010.40 10.72 22094.60 99999.00 2004-07-02 23:11:00.000 184 39009.90 10.71 22094.30 99999.00 2004-07-02 23:12:00.000 184 39009.40 10.73 22094.00 99999.00 2004-07-02 23:13:00.000 184 39008.80 10.74 22093.90 99999.00 2004-07-02 23:14:00.000 184 39008.40 10.75 22093.70 99999.00 2004-07-02 23:15:00.000 184 39008.20 10.75 22093.70 99999.00 2004-07-02 23:16:00.000 184 39008.10 10.82 22093.90 99999.00 2004-07-02 23:17:00.000 184 39008.20 10.91 22094.20 99999.00 2004-07-02 23:18:00.000 184 39008.30 10.97 22094.30 99999.00 2004-07-02 23:19:00.000 184 39008.40 11.02 22094.50 99999.00 2004-07-02 23:20:00.000 184 39008.60 11.09 22094.70 99999.00 2004-07-02 23:21:00.000 184 39008.80 11.13 22094.80 99999.00 2004-07-02 23:22:00.000 184 39008.90 11.17 22095.10 99999.00 2004-07-02 23:23:00.000 184 39009.00 11.23 22095.30 99999.00 2004-07-02 23:24:00.000 184 39008.90 11.24 22095.10 99999.00 2004-07-02 23:25:00.000 184 39008.90 11.24 22094.90 99999.00 2004-07-02 23:26:00.000 184 39008.80 11.23 22094.80 99999.00 2004-07-02 23:27:00.000 184 39008.80 11.22 22094.50 99999.00 2004-07-02 23:28:00.000 184 39008.50 11.17 22094.10 99999.00 2004-07-02 23:29:00.000 184 39008.00 11.16 22093.70 99999.00 2004-07-02 23:30:00.000 184 39008.00 11.15 22093.40 99999.00 2004-07-02 23:31:00.000 184 39007.60 11.12 22093.00 99999.00 2004-07-02 23:32:00.000 184 39007.70 11.13 22093.00 99999.00 2004-07-02 23:33:00.000 184 39008.00 11.18 22093.20 99999.00 2004-07-02 23:34:00.000 184 39007.90 11.22 22093.20 99999.00 2004-07-02 23:35:00.000 184 39007.30 11.24 22092.90 99999.00 2004-07-02 23:36:00.000 184 39007.10 11.21 22092.50 99999.00 2004-07-02 23:37:00.000 184 39006.90 11.24 22092.50 99999.00 2004-07-02 23:38:00.000 184 39006.70 11.27 22092.30 99999.00 2004-07-02 23:39:00.000 184 39007.10 11.28 22092.40 99999.00 2004-07-02 23:40:00.000 184 39007.10 11.31 22092.40 99999.00 2004-07-02 23:41:00.000 184 39007.20 11.28 22092.00 99999.00 2004-07-02 23:42:00.000 184 39007.40 11.28 22092.00 99999.00 2004-07-02 23:43:00.000 184 39007.30 11.32 22091.90 99999.00 2004-07-02 23:44:00.000 184 39007.30 11.31 22091.60 99999.00 2004-07-02 23:45:00.000 184 39007.20 11.32 22091.40 99999.00 2004-07-02 23:46:00.000 184 39006.90 11.33 22091.10 99999.00 2004-07-02 23:47:00.000 184 39007.00 11.39 22091.00 99999.00 2004-07-02 23:48:00.000 184 39007.10 11.41 22090.90 99999.00 2004-07-02 23:49:00.000 184 39007.10 11.39 22090.60 99999.00 2004-07-02 23:50:00.000 184 39007.00 11.36 22090.20 99999.00 2004-07-02 23:51:00.000 184 39007.00 11.38 22090.10 99999.00 2004-07-02 23:52:00.000 184 39007.50 11.48 22090.30 99999.00 2004-07-02 23:53:00.000 184 39007.70 11.53 22090.30 99999.00 2004-07-02 23:54:00.000 184 39007.70 11.54 22090.20 99999.00 2004-07-02 23:55:00.000 184 39007.80 11.54 22089.90 99999.00 2004-07-02 23:56:00.000 184 39008.00 11.53 22089.70 99999.00 2004-07-02 23:57:00.000 184 39008.10 11.55 22089.40 99999.00 2004-07-02 23:58:00.000 184 39008.20 11.56 22089.10 99999.00 2004-07-02 23:59:00.000 184 39008.10 11.55 22088.80 99999.00