Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-07-09 00:00:00.000 191 39050.40 11.20 22091.80 99999.00 2004-07-09 00:01:00.000 191 39050.50 11.23 22091.70 99999.00 2004-07-09 00:02:00.000 191 39050.60 11.23 22091.60 99999.00 2004-07-09 00:03:00.000 191 39050.80 11.25 22091.50 99999.00 2004-07-09 00:04:00.000 191 39051.10 11.27 22091.50 99999.00 2004-07-09 00:05:00.000 191 39051.30 11.29 22091.50 99999.00 2004-07-09 00:06:00.000 191 39051.50 11.28 22091.30 99999.00 2004-07-09 00:07:00.000 191 39051.70 11.33 22091.30 99999.00 2004-07-09 00:08:00.000 191 39052.00 11.35 22091.30 99999.00 2004-07-09 00:09:00.000 191 39052.20 11.36 22091.30 99999.00 2004-07-09 00:10:00.000 191 39052.20 11.34 22091.00 99999.00 2004-07-09 00:11:00.000 191 39052.20 11.35 22090.70 99999.00 2004-07-09 00:12:00.000 191 39052.30 11.37 22090.60 99999.00 2004-07-09 00:13:00.000 191 39052.30 11.37 22090.30 99999.00 2004-07-09 00:14:00.000 191 39052.20 11.39 22090.10 99999.00 2004-07-09 00:15:00.000 191 39052.00 11.40 22090.00 99999.00 2004-07-09 00:16:00.000 191 39052.10 11.43 22089.80 99999.00 2004-07-09 00:17:00.000 191 39052.20 11.48 22089.80 99999.00 2004-07-09 00:18:00.000 191 39052.10 11.51 22089.60 99999.00 2004-07-09 00:19:00.000 191 39051.90 11.49 22089.40 99999.00 2004-07-09 00:20:00.000 191 39051.60 11.46 22088.90 99999.00 2004-07-09 00:21:00.000 191 39051.50 11.45 22088.60 99999.00 2004-07-09 00:22:00.000 191 39052.00 11.48 22088.60 99999.00 2004-07-09 00:23:00.000 191 39052.30 11.50 22088.60 99999.00 2004-07-09 00:24:00.000 191 39052.90 11.53 22088.70 99999.00 2004-07-09 00:25:00.000 191 39053.40 11.60 22088.90 99999.00 2004-07-09 00:26:00.000 191 39054.00 11.63 22089.10 99999.00 2004-07-09 00:27:00.000 191 39054.30 11.62 22089.00 99999.00 2004-07-09 00:28:00.000 191 39054.60 11.66 22088.90 99999.00 2004-07-09 00:29:00.000 191 39054.70 11.71 22088.90 99999.00 2004-07-09 00:30:00.000 191 39054.60 11.72 22088.70 99999.00 2004-07-09 00:31:00.000 191 39054.30 11.68 22088.20 99999.00 2004-07-09 00:32:00.000 191 39054.00 11.62 22087.50 99999.00 2004-07-09 00:33:00.000 191 39054.10 11.57 22087.20 99999.00 2004-07-09 00:34:00.000 191 39054.10 11.54 22087.00 99999.00 2004-07-09 00:35:00.000 191 39054.00 11.53 22086.70 99999.00 2004-07-09 00:36:00.000 191 39053.70 11.53 22086.20 99999.00 2004-07-09 00:37:00.000 191 39053.40 11.52 22085.90 99999.00 2004-07-09 00:38:00.000 191 39053.30 11.50 22085.60 99999.00 2004-07-09 00:39:00.000 191 39053.50 11.47 22085.50 99999.00 2004-07-09 00:40:00.000 191 39054.30 11.53 22085.80 99999.00 2004-07-09 00:41:00.000 191 39054.70 11.56 22085.90 99999.00 2004-07-09 00:42:00.000 191 39055.00 11.55 22085.80 99999.00 2004-07-09 00:43:00.000 191 39055.50 11.56 22085.80 99999.00 2004-07-09 00:44:00.000 191 39055.70 11.56 22085.60 99999.00 2004-07-09 00:45:00.000 191 39056.00 11.56 22085.40 99999.00 2004-07-09 00:46:00.000 191 39056.50 11.53 22085.30 99999.00 2004-07-09 00:47:00.000 191 39056.30 11.51 22084.90 99999.00 2004-07-09 00:48:00.000 191 39056.20 11.48 22084.50 99999.00 2004-07-09 00:49:00.000 191 39056.80 11.52 22084.60 99999.00 2004-07-09 00:50:00.000 191 39057.50 11.57 22084.70 99999.00 2004-07-09 00:51:00.000 191 39057.60 11.57 22084.60 99999.00 2004-07-09 00:52:00.000 191 39057.90 11.59 22084.40 99999.00 2004-07-09 00:53:00.000 191 39058.30 11.65 22084.50 99999.00 2004-07-09 00:54:00.000 191 39058.20 11.63 22084.10 99999.00 2004-07-09 00:55:00.000 191 39057.60 11.57 22083.40 99999.00 2004-07-09 00:56:00.000 191 39056.70 11.48 22082.60 99999.00 2004-07-09 00:57:00.000 191 39055.60 11.37 22081.50 99999.00 2004-07-09 00:58:00.000 191 39054.90 11.34 22081.00 99999.00 2004-07-09 00:59:00.000 191 39053.90 11.25 22080.20 99999.00 2004-07-09 01:00:00.000 191 39053.30 11.17 22079.50 99999.00 2004-07-09 01:01:00.000 191 39052.80 11.12 22079.10 99999.00 2004-07-09 01:02:00.000 191 39052.80 11.12 22079.00 99999.00 2004-07-09 01:03:00.000 191 39053.00 11.12 22079.00 99999.00 2004-07-09 01:04:00.000 191 39053.20 11.12 22079.00 99999.00 2004-07-09 01:05:00.000 191 39053.30 11.15 22079.00 99999.00 2004-07-09 01:06:00.000 191 39053.50 11.18 22079.00 99999.00 2004-07-09 01:07:00.000 191 39053.70 11.17 22078.90 99999.00 2004-07-09 01:08:00.000 191 39054.00 11.15 22078.80 99999.00 2004-07-09 01:09:00.000 191 39054.60 11.18 22079.00 99999.00 2004-07-09 01:10:00.000 191 39055.20 11.23 22079.30 99999.00 2004-07-09 01:11:00.000 191 39055.90 11.25 22079.50 99999.00 2004-07-09 01:12:00.000 191 39056.30 11.27 22079.60 99999.00 2004-07-09 01:13:00.000 191 39056.90 11.27 22079.60 99999.00 2004-07-09 01:14:00.000 191 39056.30 11.23 22079.00 99999.00 2004-07-09 01:15:00.000 191 39056.80 11.22 22079.00 99999.00 2004-07-09 01:16:00.000 191 39057.70 11.23 22079.20 99999.00 2004-07-09 01:17:00.000 191 39057.60 11.23 22078.90 99999.00 2004-07-09 01:18:00.000 191 39058.00 11.24 22078.90 99999.00 2004-07-09 01:19:00.000 191 39058.70 11.28 22079.20 99999.00 2004-07-09 01:20:00.000 191 39059.00 11.29 22079.10 99999.00 2004-07-09 01:21:00.000 191 39059.30 11.28 22079.00 99999.00 2004-07-09 01:22:00.000 191 39059.50 11.28 22078.80 99999.00 2004-07-09 01:23:00.000 191 39059.60 11.24 22078.60 99999.00 2004-07-09 01:24:00.000 191 39059.80 11.22 22078.50 99999.00 2004-07-09 01:25:00.000 191 39059.70 11.19 22078.10 99999.00 2004-07-09 01:26:00.000 191 39059.90 11.18 22077.80 99999.00 2004-07-09 01:27:00.000 191 39060.60 11.21 22078.10 99999.00 2004-07-09 01:28:00.000 191 39060.40 11.21 22077.90 99999.00 2004-07-09 01:29:00.000 191 39059.90 11.12 22077.30 99999.00 2004-07-09 01:30:00.000 191 39059.60 11.06 22076.80 99999.00 2004-07-09 01:31:00.000 191 39058.90 11.01 22076.20 99999.00 2004-07-09 01:32:00.000 191 39058.50 10.96 22075.80 99999.00 2004-07-09 01:33:00.000 191 39058.60 10.92 22075.50 99999.00 2004-07-09 01:34:00.000 191 39059.30 10.95 22075.90 99999.00 2004-07-09 01:35:00.000 191 39060.20 11.04 22076.40 99999.00 2004-07-09 01:36:00.000 191 39058.90 11.01 22075.60 99999.00 2004-07-09 01:37:00.000 191 39059.00 10.97 22075.40 99999.00 2004-07-09 01:38:00.000 191 39058.80 10.91 22074.90 99999.00 2004-07-09 01:39:00.000 191 39058.10 10.84 22074.40 99999.00 2004-07-09 01:40:00.000 191 39058.60 10.83 22074.50 99999.00 2004-07-09 01:41:00.000 191 39058.10 10.84 22074.30 99999.00 2004-07-09 01:42:00.000 191 39057.80 10.79 22073.90 99999.00 2004-07-09 01:43:00.000 191 39057.50 10.73 22073.60 99999.00 2004-07-09 01:44:00.000 191 39057.00 10.67 22073.00 99999.00 2004-07-09 01:45:00.000 191 39057.70 10.69 22073.40 99999.00 2004-07-09 01:46:00.000 191 39058.00 10.66 22073.20 99999.00 2004-07-09 01:47:00.000 191 39058.30 10.62 22073.10 99999.00 2004-07-09 01:48:00.000 191 39059.30 10.63 22073.40 99999.00 2004-07-09 01:49:00.000 191 39060.40 10.68 22073.90 99999.00 2004-07-09 01:50:00.000 191 39061.00 10.65 22073.80 99999.00 2004-07-09 01:51:00.000 191 39061.50 10.63 22073.80 99999.00 2004-07-09 01:52:00.000 191 39061.80 10.61 22073.60 99999.00 2004-07-09 01:53:00.000 191 39062.40 10.61 22073.70 99999.00 2004-07-09 01:54:00.000 191 39062.30 10.56 22073.30 99999.00 2004-07-09 01:55:00.000 191 39062.40 10.54 22073.00 99999.00 2004-07-09 01:56:00.000 191 39062.50 10.54 22072.70 99999.00 2004-07-09 01:57:00.000 191 39063.20 10.58 22073.00 99999.00 2004-07-09 01:58:00.000 191 39063.50 10.60 22073.00 99999.00 2004-07-09 01:59:00.000 191 39063.30 10.59 22072.60 99999.00 2004-07-09 02:00:00.000 191 39062.90 10.55 22072.10 99999.00 2004-07-09 02:01:00.000 191 39062.90 10.52 22072.00 99999.00 2004-07-09 02:02:00.000 191 39063.00 10.51 22071.70 99999.00 2004-07-09 02:03:00.000 191 39062.50 10.44 22071.20 99999.00 2004-07-09 02:04:00.000 191 39062.30 10.39 22070.60 99999.00 2004-07-09 02:05:00.000 191 39062.10 10.35 22070.20 99999.00 2004-07-09 02:06:00.000 191 39062.10 10.33 22070.10 99999.00 2004-07-09 02:07:00.000 191 39061.90 10.29 22069.70 99999.00 2004-07-09 02:08:00.000 191 39061.60 10.25 22069.30 99999.00 2004-07-09 02:09:00.000 191 39061.40 10.20 22069.00 99999.00 2004-07-09 02:10:00.000 191 39061.40 10.15 22068.70 99999.00 2004-07-09 02:11:00.000 191 39061.20 10.10 22068.30 99999.00 2004-07-09 02:12:00.000 191 39060.70 10.05 22067.90 99999.00 2004-07-09 02:13:00.000 191 39060.80 10.02 22067.80 99999.00 2004-07-09 02:14:00.000 191 39060.90 10.01 22067.80 99999.00 2004-07-09 02:15:00.000 191 39061.40 10.01 22068.00 99999.00 2004-07-09 02:16:00.000 191 39061.20 9.97 22067.70 99999.00 2004-07-09 02:17:00.000 191 39060.30 9.88 22067.00 99999.00 2004-07-09 02:18:00.000 191 39060.50 9.86 22067.10 99999.00 2004-07-09 02:19:00.000 191 39061.30 9.89 22067.60 99999.00 2004-07-09 02:20:00.000 191 39061.70 9.85 22067.50 99999.00 2004-07-09 02:21:00.000 191 39062.10 9.86 22067.70 99999.00 2004-07-09 02:22:00.000 191 39062.60 9.84 22067.70 99999.00 2004-07-09 02:23:00.000 191 39063.60 9.85 22068.20 99999.00 2004-07-09 02:24:00.000 191 39064.00 9.84 22068.30 99999.00 2004-07-09 02:25:00.000 191 39064.60 9.83 22068.40 99999.00 2004-07-09 02:26:00.000 191 39065.10 9.83 22068.60 99999.00 2004-07-09 02:27:00.000 191 39065.60 9.82 22068.80 99999.00 2004-07-09 02:28:00.000 191 39066.50 9.83 22069.20 99999.00 2004-07-09 02:29:00.000 191 39067.30 9.83 22069.40 99999.00 2004-07-09 02:30:00.000 191 39067.80 9.83 22069.60 99999.00 2004-07-09 02:31:00.000 191 39068.30 9.82 22069.60 99999.00 2004-07-09 02:32:00.000 191 39068.40 9.80 22069.50 99999.00 2004-07-09 02:33:00.000 191 39068.80 9.77 22069.50 99999.00 2004-07-09 02:34:00.000 191 39068.80 9.74 22069.30 99999.00 2004-07-09 02:35:00.000 191 39068.90 9.72 22069.20 99999.00 2004-07-09 02:36:00.000 191 39069.10 9.70 22069.20 99999.00 2004-07-09 02:37:00.000 191 39069.40 9.68 22069.30 99999.00 2004-07-09 02:38:00.000 191 39069.40 9.65 22069.10 99999.00 2004-07-09 02:39:00.000 191 39069.30 9.58 22068.70 99999.00 2004-07-09 02:40:00.000 191 39069.10 9.53 22068.50 99999.00 2004-07-09 02:41:00.000 191 39069.00 9.49 22068.40 99999.00 2004-07-09 02:42:00.000 191 39068.90 9.44 22068.20 99999.00 2004-07-09 02:43:00.000 191 39068.80 9.40 22068.00 99999.00 2004-07-09 02:44:00.000 191 39069.00 9.38 22068.00 99999.00 2004-07-09 02:45:00.000 191 39069.00 9.36 22068.00 99999.00 2004-07-09 02:46:00.000 191 39069.00 9.33 22067.90 99999.00 2004-07-09 02:47:00.000 191 39068.90 9.30 22067.70 99999.00 2004-07-09 02:48:00.000 191 39068.70 9.26 22067.60 99999.00 2004-07-09 02:49:00.000 191 39068.50 9.22 22067.60 99999.00 2004-07-09 02:50:00.000 191 39068.30 9.18 22067.50 99999.00 2004-07-09 02:51:00.000 191 39067.90 9.13 22067.20 99999.00 2004-07-09 02:52:00.000 191 39067.60 9.10 22067.10 99999.00 2004-07-09 02:53:00.000 191 39067.50 9.06 22067.10 99999.00 2004-07-09 02:54:00.000 191 39067.30 9.03 22067.00 99999.00 2004-07-09 02:55:00.000 191 39066.90 8.97 22066.70 99999.00 2004-07-09 02:56:00.000 191 39066.80 8.94 22066.70 99999.00 2004-07-09 02:57:00.000 191 39066.80 8.93 22066.90 99999.00 2004-07-09 02:58:00.000 191 39066.70 8.92 22066.90 99999.00 2004-07-09 02:59:00.000 191 39066.80 8.90 22067.00 99999.00 2004-07-09 03:00:00.000 191 39066.70 8.86 22067.10 99999.00 2004-07-09 03:01:00.000 191 39066.80 8.83 22067.10 99999.00 2004-07-09 03:02:00.000 191 39066.70 8.80 22067.10 99999.00 2004-07-09 03:03:00.000 191 39066.70 8.78 22067.20 99999.00 2004-07-09 03:04:00.000 191 39066.80 8.76 22067.40 99999.00 2004-07-09 03:05:00.000 191 39066.70 8.75 22067.30 99999.00 2004-07-09 03:06:00.000 191 39066.60 8.73 22067.30 99999.00 2004-07-09 03:07:00.000 191 39066.70 8.71 22067.40 99999.00 2004-07-09 03:08:00.000 191 39066.40 8.66 22067.40 99999.00 2004-07-09 03:09:00.000 191 39066.10 8.62 22067.20 99999.00 2004-07-09 03:10:00.000 191 39066.10 8.61 22067.20 99999.00 2004-07-09 03:11:00.000 191 39066.00 8.58 22067.40 99999.00 2004-07-09 03:12:00.000 191 39066.10 8.57 22067.40 99999.00 2004-07-09 03:13:00.000 191 39066.20 8.55 22067.60 99999.00 2004-07-09 03:14:00.000 191 39066.40 8.52 22067.70 99999.00 2004-07-09 03:15:00.000 191 39066.50 8.49 22067.80 99999.00 2004-07-09 03:16:00.000 191 39066.00 8.43 22067.50 99999.00 2004-07-09 03:17:00.000 191 39066.00 8.44 22067.70 99999.00 2004-07-09 03:18:00.000 191 39066.10 8.43 22067.80 99999.00 2004-07-09 03:19:00.000 191 39066.30 8.42 22067.80 99999.00 2004-07-09 03:20:00.000 191 39066.40 8.39 22067.90 99999.00 2004-07-09 03:21:00.000 191 39066.10 8.37 22067.90 99999.00 2004-07-09 03:22:00.000 191 39066.20 8.37 22068.10 99999.00 2004-07-09 03:23:00.000 191 39066.30 8.35 22068.00 99999.00 2004-07-09 03:24:00.000 191 39066.20 8.32 22067.90 99999.00 2004-07-09 03:25:00.000 191 39066.00 8.29 22067.70 99999.00 2004-07-09 03:26:00.000 191 39065.90 8.26 22067.60 99999.00 2004-07-09 03:27:00.000 191 39065.90 8.25 22067.60 99999.00 2004-07-09 03:28:00.000 191 39065.80 8.21 22067.40 99999.00 2004-07-09 03:29:00.000 191 39065.70 8.19 22067.40 99999.00 2004-07-09 03:30:00.000 191 39065.90 8.18 22067.50 99999.00 2004-07-09 03:31:00.000 191 39066.10 8.16 22067.60 99999.00 2004-07-09 03:32:00.000 191 39066.10 8.13 22067.50 99999.00 2004-07-09 03:33:00.000 191 39066.50 8.15 22067.90 99999.00 2004-07-09 03:34:00.000 191 39067.00 8.15 22068.10 99999.00 2004-07-09 03:35:00.000 191 39067.60 8.15 22068.30 99999.00 2004-07-09 03:36:00.000 191 39067.80 8.14 22068.50 99999.00 2004-07-09 03:37:00.000 191 39067.90 8.14 22068.50 99999.00 2004-07-09 03:38:00.000 191 39067.90 8.13 22068.40 99999.00 2004-07-09 03:39:00.000 191 39068.20 8.13 22068.50 99999.00 2004-07-09 03:40:00.000 191 39068.40 8.11 22068.50 99999.00 2004-07-09 03:41:00.000 191 39068.40 8.10 22068.40 99999.00 2004-07-09 03:42:00.000 191 39068.50 8.08 22068.40 99999.00 2004-07-09 03:43:00.000 191 39068.60 8.07 22068.30 99999.00 2004-07-09 03:44:00.000 191 39068.40 8.05 22068.10 99999.00 2004-07-09 03:45:00.000 191 39068.00 8.00 22067.80 99999.00 2004-07-09 03:46:00.000 191 39067.60 7.97 22067.50 99999.00 2004-07-09 03:47:00.000 191 39067.10 7.92 22067.10 99999.00 2004-07-09 03:48:00.000 191 39066.50 7.88 22066.70 99999.00 2004-07-09 03:49:00.000 191 39066.40 7.86 22066.70 99999.00 2004-07-09 03:50:00.000 191 39066.20 7.84 22066.50 99999.00 2004-07-09 03:51:00.000 191 39065.90 7.82 22066.30 99999.00 2004-07-09 03:52:00.000 191 39065.70 7.80 22066.20 99999.00 2004-07-09 03:53:00.000 191 39065.60 7.78 22066.10 99999.00 2004-07-09 03:54:00.000 191 39065.70 7.76 22066.10 99999.00 2004-07-09 03:55:00.000 191 39066.20 7.74 22066.30 99999.00 2004-07-09 03:56:00.000 191 39066.50 7.73 22066.40 99999.00 2004-07-09 03:57:00.000 191 39066.80 7.70 22066.40 99999.00 2004-07-09 03:58:00.000 191 39066.60 7.68 22066.20 99999.00 2004-07-09 03:59:00.000 191 39066.60 7.66 22066.10 99999.00 2004-07-09 04:00:00.000 191 39066.60 7.64 22066.10 99999.00 2004-07-09 04:01:00.000 191 39066.40 7.63 22065.90 99999.00 2004-07-09 04:02:00.000 191 39066.40 7.61 22065.80 99999.00 2004-07-09 04:03:00.000 191 39066.40 7.58 22065.80 99999.00 2004-07-09 04:04:00.000 191 39066.20 7.57 22065.70 99999.00 2004-07-09 04:05:00.000 191 39066.20 7.56 22065.60 99999.00 2004-07-09 04:06:00.000 191 39066.10 7.53 22065.50 99999.00 2004-07-09 04:07:00.000 191 39066.00 7.50 22065.40 99999.00 2004-07-09 04:08:00.000 191 39066.00 7.48 22065.30 99999.00 2004-07-09 04:09:00.000 191 39066.00 7.45 22065.30 99999.00 2004-07-09 04:10:00.000 191 39065.90 7.45 22065.20 99999.00 2004-07-09 04:11:00.000 191 39065.70 7.43 22065.10 99999.00 2004-07-09 04:12:00.000 191 39065.50 7.41 22065.10 99999.00 2004-07-09 04:13:00.000 191 39065.60 7.40 22065.10 99999.00 2004-07-09 04:14:00.000 191 39065.70 7.40 22065.10 99999.00 2004-07-09 04:15:00.000 191 39065.70 7.38 22065.20 99999.00 2004-07-09 04:16:00.000 191 39065.80 7.36 22065.00 99999.00 2004-07-09 04:17:00.000 191 39065.40 7.33 22064.80 99999.00 2004-07-09 04:18:00.000 191 39065.10 7.31 22064.50 99999.00 2004-07-09 04:19:00.000 191 39064.90 7.29 22064.40 99999.00 2004-07-09 04:20:00.000 191 39064.80 7.29 22064.60 99999.00 2004-07-09 04:21:00.000 191 39064.60 7.26 22064.40 99999.00 2004-07-09 04:22:00.000 191 39064.00 7.25 22064.10 99999.00 2004-07-09 04:23:00.000 191 39063.80 7.24 22064.00 99999.00 2004-07-09 04:24:00.000 191 39063.10 7.22 22063.60 99999.00 2004-07-09 04:25:00.000 191 39062.70 7.19 22063.40 99999.00 2004-07-09 04:26:00.000 191 39062.60 7.19 22063.50 99999.00 2004-07-09 04:27:00.000 191 39062.50 7.19 22063.50 99999.00 2004-07-09 04:28:00.000 191 39062.10 7.16 22063.20 99999.00 2004-07-09 04:29:00.000 191 39061.60 7.16 22063.00 99999.00 2004-07-09 04:30:00.000 191 39061.40 7.14 22063.00 99999.00 2004-07-09 04:31:00.000 191 39061.60 7.14 22063.10 99999.00 2004-07-09 04:32:00.000 191 39061.20 7.16 22063.00 99999.00 2004-07-09 04:33:00.000 191 39061.00 7.13 22062.90 99999.00 2004-07-09 04:34:00.000 191 39060.60 7.09 22062.60 99999.00 2004-07-09 04:35:00.000 191 39060.60 7.12 22062.60 99999.00 2004-07-09 04:36:00.000 191 39060.50 7.11 22062.60 99999.00 2004-07-09 04:37:00.000 191 39060.00 7.11 22062.40 99999.00 2004-07-09 04:38:00.000 191 39059.60 7.09 22062.20 99999.00 2004-07-09 04:39:00.000 191 39059.40 7.07 22062.20 99999.00 2004-07-09 04:40:00.000 191 39059.20 7.04 22061.90 99999.00 2004-07-09 04:41:00.000 191 39059.10 7.03 22062.00 99999.00 2004-07-09 04:42:00.000 191 39059.10 7.02 22062.00 99999.00 2004-07-09 04:43:00.000 191 39059.00 6.99 22062.00 99999.00 2004-07-09 04:44:00.000 191 39059.10 6.98 22062.00 99999.00 2004-07-09 04:45:00.000 191 39059.20 6.95 22062.00 99999.00 2004-07-09 04:46:00.000 191 39058.90 6.91 22061.80 99999.00 2004-07-09 04:47:00.000 191 39058.70 6.90 22061.80 99999.00 2004-07-09 04:48:00.000 191 39058.50 6.86 22061.50 99999.00 2004-07-09 04:49:00.000 191 39058.20 6.82 22061.50 99999.00 2004-07-09 04:50:00.000 191 39058.20 6.84 22061.70 99999.00 2004-07-09 04:51:00.000 191 39058.20 6.83 22061.70 99999.00 2004-07-09 04:52:00.000 191 39057.90 6.81 22061.60 99999.00 2004-07-09 04:53:00.000 191 39057.80 6.80 22061.60 99999.00 2004-07-09 04:54:00.000 191 39057.70 6.79 22061.50 99999.00 2004-07-09 04:55:00.000 191 39057.60 6.79 22061.60 99999.00 2004-07-09 04:56:00.000 191 39057.90 6.80 22061.90 99999.00 2004-07-09 04:57:00.000 191 39057.80 6.78 22061.80 99999.00 2004-07-09 04:58:00.000 191 39057.00 6.75 22061.50 99999.00 2004-07-09 04:59:00.000 191 39056.60 6.72 22061.20 99999.00 2004-07-09 05:00:00.000 191 39056.40 6.69 22061.30 99999.00 2004-07-09 05:01:00.000 191 39056.00 6.65 22061.10 99999.00 2004-07-09 05:02:00.000 191 39056.80 6.68 22061.60 99999.00 2004-07-09 05:03:00.000 191 39056.80 6.69 22061.80 99999.00 2004-07-09 05:04:00.000 191 39057.10 6.67 22062.00 99999.00 2004-07-09 05:05:00.000 191 39057.70 6.68 22062.40 99999.00 2004-07-09 05:06:00.000 191 39057.90 6.67 22062.60 99999.00 2004-07-09 05:07:00.000 191 39058.00 6.66 22062.60 99999.00 2004-07-09 05:08:00.000 191 39057.60 6.61 22062.40 99999.00 2004-07-09 05:09:00.000 191 39056.70 6.56 22062.00 99999.00 2004-07-09 05:10:00.000 191 39056.20 6.52 22061.90 99999.00 2004-07-09 05:11:00.000 191 39055.40 6.49 22061.60 99999.00 2004-07-09 05:12:00.000 191 39054.50 6.44 22061.30 99999.00 2004-07-09 05:13:00.000 191 39054.00 6.47 22061.40 99999.00 2004-07-09 05:14:00.000 191 39051.70 6.37 22060.50 99999.00 2004-07-09 05:15:00.000 191 39050.00 6.25 22059.70 99999.00 2004-07-09 05:16:00.000 191 39049.10 6.21 22059.30 99999.00 2004-07-09 05:17:00.000 191 39048.00 6.16 22059.30 99999.00 2004-07-09 05:18:00.000 191 39047.40 6.14 22059.30 99999.00 2004-07-09 05:19:00.000 191 39047.00 6.15 22059.40 99999.00 2004-07-09 05:20:00.000 191 39046.80 6.13 22059.60 99999.00 2004-07-09 05:21:00.000 191 39047.20 6.14 22060.10 99999.00 2004-07-09 05:22:00.000 191 39046.90 6.11 22060.20 99999.00 2004-07-09 05:23:00.000 191 39046.90 6.10 22060.30 99999.00 2004-07-09 05:24:00.000 191 39047.20 6.13 22060.70 99999.00 2004-07-09 05:25:00.000 191 39047.30 6.12 22061.00 99999.00 2004-07-09 05:26:00.000 191 39047.50 6.12 22061.20 99999.00 2004-07-09 05:27:00.000 191 39047.80 6.14 22061.70 99999.00 2004-07-09 05:28:00.000 191 39047.80 6.14 22062.00 99999.00 2004-07-09 05:29:00.000 191 39047.90 6.16 22062.20 99999.00 2004-07-09 05:30:00.000 191 39048.20 6.21 22062.70 99999.00 2004-07-09 05:31:00.000 191 39047.90 6.22 22063.00 99999.00 2004-07-09 05:32:00.000 191 39048.30 6.26 22063.40 99999.00 2004-07-09 05:33:00.000 191 39048.20 6.29 22063.60 99999.00 2004-07-09 05:34:00.000 191 39048.10 6.30 22063.80 99999.00 2004-07-09 05:35:00.000 191 39048.00 6.32 22064.00 99999.00 2004-07-09 05:36:00.000 191 39048.10 6.33 22064.30 99999.00 2004-07-09 05:37:00.000 191 39047.70 6.33 22064.40 99999.00 2004-07-09 05:38:00.000 191 39047.50 6.33 22064.40 99999.00 2004-07-09 05:39:00.000 191 39047.60 6.34 22064.60 99999.00 2004-07-09 05:40:00.000 191 39047.30 6.33 22064.60 99999.00 2004-07-09 05:41:00.000 191 39047.20 6.31 22064.70 99999.00 2004-07-09 05:42:00.000 191 39046.70 6.30 22064.60 99999.00 2004-07-09 05:43:00.000 191 39046.60 6.29 22064.70 99999.00 2004-07-09 05:44:00.000 191 39046.30 6.27 22064.80 99999.00 2004-07-09 05:45:00.000 191 39046.40 6.27 22065.00 99999.00 2004-07-09 05:46:00.000 191 39046.60 6.27 22065.30 99999.00 2004-07-09 05:47:00.000 191 39046.50 6.28 22065.40 99999.00 2004-07-09 05:48:00.000 191 39046.30 6.28 22065.50 99999.00 2004-07-09 05:49:00.000 191 39046.10 6.25 22065.50 99999.00 2004-07-09 05:50:00.000 191 39046.30 6.26 22065.80 99999.00 2004-07-09 05:51:00.000 191 39045.70 6.27 22065.70 99999.00 2004-07-09 05:52:00.000 191 39045.70 6.23 22065.70 99999.00 2004-07-09 05:53:00.000 191 39046.00 6.28 22066.20 99999.00 2004-07-09 05:54:00.000 191 39045.80 6.31 22066.30 99999.00 2004-07-09 05:55:00.000 191 39046.40 6.31 22066.60 99999.00 2004-07-09 05:56:00.000 191 39046.30 6.30 22066.70 99999.00 2004-07-09 05:57:00.000 191 39045.90 6.30 22066.70 99999.00 2004-07-09 05:58:00.000 191 39046.20 6.30 22066.90 99999.00 2004-07-09 05:59:00.000 191 39046.60 6.33 22067.30 99999.00 2004-07-09 06:00:00.000 191 39046.90 6.33 22067.60 99999.00 2004-07-09 06:01:00.000 191 39047.00 6.34 22067.70 99999.00 2004-07-09 06:02:00.000 191 39047.10 6.35 22067.90 99999.00 2004-07-09 06:03:00.000 191 39047.20 6.36 22068.00 99999.00 2004-07-09 06:04:00.000 191 39047.00 6.36 22068.00 99999.00 2004-07-09 06:05:00.000 191 39046.50 6.33 22067.70 99999.00 2004-07-09 06:06:00.000 191 39046.10 6.29 22067.50 99999.00 2004-07-09 06:07:00.000 191 39045.70 6.27 22067.50 99999.00 2004-07-09 06:08:00.000 191 39045.60 6.26 22067.50 99999.00 2004-07-09 06:09:00.000 191 39045.60 6.26 22067.60 99999.00 2004-07-09 06:10:00.000 191 39045.30 6.23 22067.50 99999.00 2004-07-09 06:11:00.000 191 39044.90 6.22 22067.50 99999.00 2004-07-09 06:12:00.000 191 39044.70 6.19 22067.50 99999.00 2004-07-09 06:13:00.000 191 39044.40 6.15 22067.40 99999.00 2004-07-09 06:14:00.000 191 39044.90 6.16 22067.90 99999.00 2004-07-09 06:15:00.000 191 39045.10 6.14 22068.20 99999.00 2004-07-09 06:16:00.000 191 39045.40 6.12 22068.50 99999.00 2004-07-09 06:17:00.000 191 39045.80 6.14 22068.90 99999.00 2004-07-09 06:18:00.000 191 39046.00 6.14 22069.00 99999.00 2004-07-09 06:19:00.000 191 39046.10 6.14 22069.30 99999.00 2004-07-09 06:20:00.000 191 39045.70 6.11 22069.20 99999.00 2004-07-09 06:21:00.000 191 39045.50 6.11 22069.30 99999.00 2004-07-09 06:22:00.000 191 39045.10 6.11 22069.30 99999.00 2004-07-09 06:23:00.000 191 39044.80 6.10 22069.40 99999.00 2004-07-09 06:24:00.000 191 39044.60 6.08 22069.50 99999.00 2004-07-09 06:25:00.000 191 39044.20 6.06 22069.50 99999.00 2004-07-09 06:26:00.000 191 39044.00 6.03 22069.70 99999.00 2004-07-09 06:27:00.000 191 39044.00 6.03 22069.90 99999.00 2004-07-09 06:28:00.000 191 39044.10 6.01 22070.40 99999.00 2004-07-09 06:29:00.000 191 39044.20 6.02 22070.80 99999.00 2004-07-09 06:30:00.000 191 39044.00 6.00 22070.90 99999.00 2004-07-09 06:31:00.000 191 39043.60 5.96 22071.00 99999.00 2004-07-09 06:32:00.000 191 39043.20 5.95 22071.20 99999.00 2004-07-09 06:33:00.000 191 39043.20 5.93 22071.30 99999.00 2004-07-09 06:34:00.000 191 39043.10 5.93 22071.60 99999.00 2004-07-09 06:35:00.000 191 39042.30 5.93 22071.40 99999.00 2004-07-09 06:36:00.000 191 39041.90 5.90 22071.50 99999.00 2004-07-09 06:37:00.000 191 39041.20 5.86 22071.50 99999.00 2004-07-09 06:38:00.000 191 39040.50 5.86 22071.50 99999.00 2004-07-09 06:39:00.000 191 39040.30 5.84 22071.80 99999.00 2004-07-09 06:40:00.000 191 39039.80 5.82 22071.80 99999.00 2004-07-09 06:41:00.000 191 39039.60 5.80 22072.00 99999.00 2004-07-09 06:42:00.000 191 39040.50 5.83 22072.70 99999.00 2004-07-09 06:43:00.000 191 39040.80 5.82 22073.10 99999.00 2004-07-09 06:44:00.000 191 39041.40 5.81 22073.50 99999.00 2004-07-09 06:45:00.000 191 39041.20 5.79 22073.60 99999.00 2004-07-09 06:46:00.000 191 39040.30 5.76 22073.30 99999.00 2004-07-09 06:47:00.000 191 39039.80 5.73 22073.20 99999.00 2004-07-09 06:48:00.000 191 39039.70 5.74 22073.50 99999.00 2004-07-09 06:49:00.000 191 39039.10 5.72 22073.40 99999.00 2004-07-09 06:50:00.000 191 39039.10 5.71 22073.60 99999.00 2004-07-09 06:51:00.000 191 39039.00 5.70 22073.90 99999.00 2004-07-09 06:52:00.000 191 39040.20 5.72 22074.70 99999.00 2004-07-09 06:53:00.000 191 39040.00 5.69 22074.60 99999.00 2004-07-09 06:54:00.000 191 39039.70 5.66 22074.50 99999.00 2004-07-09 06:55:00.000 191 39039.80 5.64 22074.70 99999.00 2004-07-09 06:56:00.000 191 39039.80 5.65 22075.00 99999.00 2004-07-09 06:57:00.000 191 39039.80 5.65 22075.30 99999.00 2004-07-09 06:58:00.000 191 39039.70 5.63 22075.50 99999.00 2004-07-09 06:59:00.000 191 39039.60 5.64 22075.60 99999.00 2004-07-09 07:00:00.000 191 39039.70 5.63 22075.70 99999.00 2004-07-09 07:01:00.000 191 39039.60 5.61 22075.80 99999.00 2004-07-09 07:02:00.000 191 39040.00 5.60 22076.00 99999.00 2004-07-09 07:03:00.000 191 39039.20 5.60 22075.80 99999.00 2004-07-09 07:04:00.000 191 39039.00 5.57 22076.00 99999.00 2004-07-09 07:05:00.000 191 39038.80 5.57 22076.10 99999.00 2004-07-09 07:06:00.000 191 39038.90 5.56 22076.20 99999.00 2004-07-09 07:07:00.000 191 39039.30 5.56 22076.50 99999.00 2004-07-09 07:08:00.000 191 39039.50 5.55 22076.80 99999.00 2004-07-09 07:09:00.000 191 39039.70 5.54 22077.10 99999.00 2004-07-09 07:10:00.000 191 39040.00 5.55 22077.20 99999.00 2004-07-09 07:11:00.000 191 39040.40 5.55 22077.60 99999.00 2004-07-09 07:12:00.000 191 39040.90 5.55 22077.80 99999.00 2004-07-09 07:13:00.000 191 39041.00 5.56 22078.00 99999.00 2004-07-09 07:14:00.000 191 39040.90 5.57 22078.00 99999.00 2004-07-09 07:15:00.000 191 39041.10 5.57 22078.10 99999.00 2004-07-09 07:16:00.000 191 39041.00 5.58 22078.20 99999.00 2004-07-09 07:17:00.000 191 39040.40 5.58 22078.00 99999.00 2004-07-09 07:18:00.000 191 39039.90 5.58 22077.80 99999.00 2004-07-09 07:19:00.000 191 39039.50 5.59 22077.80 99999.00 2004-07-09 07:20:00.000 191 39039.30 5.60 22077.80 99999.00 2004-07-09 07:21:00.000 191 39039.00 5.59 22077.70 99999.00 2004-07-09 07:22:00.000 191 39038.70 5.58 22077.80 99999.00 2004-07-09 07:23:00.000 191 39038.60 5.58 22077.90 99999.00 2004-07-09 07:24:00.000 191 39038.50 5.56 22078.10 99999.00 2004-07-09 07:25:00.000 191 39038.60 5.56 22078.20 99999.00 2004-07-09 07:26:00.000 191 39038.70 5.54 22078.20 99999.00 2004-07-09 07:27:00.000 191 39038.90 5.54 22078.40 99999.00 2004-07-09 07:28:00.000 191 39038.90 5.53 22078.40 99999.00 2004-07-09 07:29:00.000 191 39039.10 5.53 22078.60 99999.00 2004-07-09 07:30:00.000 191 39039.40 5.52 22078.90 99999.00 2004-07-09 07:31:00.000 191 39039.60 5.52 22078.90 99999.00 2004-07-09 07:32:00.000 191 39039.70 5.53 22078.90 99999.00 2004-07-09 07:33:00.000 191 39039.60 5.54 22079.10 99999.00 2004-07-09 07:34:00.000 191 39039.40 5.53 22079.10 99999.00 2004-07-09 07:35:00.000 191 39039.30 5.53 22079.10 99999.00 2004-07-09 07:36:00.000 191 39039.10 5.53 22079.20 99999.00 2004-07-09 07:37:00.000 191 39039.10 5.52 22079.20 99999.00 2004-07-09 07:38:00.000 191 39039.20 5.52 22079.20 99999.00 2004-07-09 07:39:00.000 191 39039.30 5.51 22079.40 99999.00 2004-07-09 07:40:00.000 191 39039.50 5.51 22079.60 99999.00 2004-07-09 07:41:00.000 191 39039.50 5.53 22079.70 99999.00 2004-07-09 07:42:00.000 191 39039.50 5.53 22079.70 99999.00 2004-07-09 07:43:00.000 191 39039.50 5.52 22079.80 99999.00 2004-07-09 07:44:00.000 191 39039.40 5.50 22079.80 99999.00 2004-07-09 07:45:00.000 191 39039.70 5.51 22080.00 99999.00 2004-07-09 07:46:00.000 191 39040.00 5.51 22080.10 99999.00 2004-07-09 07:47:00.000 191 39040.40 5.51 22080.40 99999.00 2004-07-09 07:48:00.000 191 39040.70 5.50 22080.50 99999.00 2004-07-09 07:49:00.000 191 39041.10 5.51 22080.70 99999.00 2004-07-09 07:50:00.000 191 39041.30 5.51 22080.80 99999.00 2004-07-09 07:51:00.000 191 39041.30 5.51 22081.00 99999.00 2004-07-09 07:52:00.000 191 39041.50 5.51 22081.10 99999.00 2004-07-09 07:53:00.000 191 39041.60 5.53 22081.20 99999.00 2004-07-09 07:54:00.000 191 39041.70 5.52 22081.40 99999.00 2004-07-09 07:55:00.000 191 39041.60 5.52 22081.30 99999.00 2004-07-09 07:56:00.000 191 39041.40 5.52 22081.30 99999.00 2004-07-09 07:57:00.000 191 39041.10 5.53 22081.30 99999.00 2004-07-09 07:58:00.000 191 39041.00 5.53 22081.40 99999.00 2004-07-09 07:59:00.000 191 39040.80 5.55 22081.50 99999.00 2004-07-09 08:00:00.000 191 39040.40 5.55 22081.50 99999.00 2004-07-09 08:01:00.000 191 39040.30 5.56 22081.70 99999.00 2004-07-09 08:02:00.000 191 39040.30 5.56 22081.80 99999.00 2004-07-09 08:03:00.000 191 39040.30 5.56 22082.00 99999.00 2004-07-09 08:04:00.000 191 39040.40 5.57 22082.10 99999.00 2004-07-09 08:05:00.000 191 39040.60 5.58 22082.30 99999.00 2004-07-09 08:06:00.000 191 39040.60 5.58 22082.30 99999.00 2004-07-09 08:07:00.000 191 39040.70 5.58 22082.50 99999.00 2004-07-09 08:08:00.000 191 39040.80 5.58 22082.60 99999.00 2004-07-09 08:09:00.000 191 39040.80 5.59 22082.60 99999.00 2004-07-09 08:10:00.000 191 39040.80 5.59 22082.60 99999.00 2004-07-09 08:11:00.000 191 39040.90 5.60 22082.80 99999.00 2004-07-09 08:12:00.000 191 39040.80 5.60 22082.90 99999.00 2004-07-09 08:13:00.000 191 39041.00 5.61 22083.20 99999.00 2004-07-09 08:14:00.000 191 39040.80 5.61 22083.10 99999.00 2004-07-09 08:15:00.000 191 39040.80 5.62 22083.20 99999.00 2004-07-09 08:16:00.000 191 39041.00 5.63 22083.50 99999.00 2004-07-09 08:17:00.000 191 39041.00 5.65 22083.60 99999.00 2004-07-09 08:18:00.000 191 39041.00 5.65 22084.00 99999.00 2004-07-09 08:19:00.000 191 39041.00 5.65 22083.90 99999.00 2004-07-09 08:20:00.000 191 39041.00 5.67 22084.10 99999.00 2004-07-09 08:21:00.000 191 39040.80 5.67 22084.00 99999.00 2004-07-09 08:22:00.000 191 39040.60 5.68 22084.10 99999.00 2004-07-09 08:23:00.000 191 39040.60 5.69 22084.10 99999.00 2004-07-09 08:24:00.000 191 39040.50 5.69 22084.10 99999.00 2004-07-09 08:25:00.000 191 39040.40 5.70 22084.30 99999.00 2004-07-09 08:26:00.000 191 39040.60 5.72 22084.40 99999.00 2004-07-09 08:27:00.000 191 39041.00 5.74 22084.70 99999.00 2004-07-09 08:28:00.000 191 39040.60 5.74 22084.60 99999.00 2004-07-09 08:29:00.000 191 39040.70 5.75 22084.70 99999.00 2004-07-09 08:30:00.000 191 39041.00 5.75 22084.90 99999.00 2004-07-09 08:31:00.000 191 39041.20 5.75 22085.00 99999.00 2004-07-09 08:32:00.000 191 39041.20 5.76 22085.10 99999.00 2004-07-09 08:33:00.000 191 39041.40 5.77 22085.40 99999.00 2004-07-09 08:34:00.000 191 39041.60 5.77 22085.50 99999.00 2004-07-09 08:35:00.000 191 39041.90 5.78 22085.60 99999.00 2004-07-09 08:36:00.000 191 39042.20 5.79 22085.70 99999.00 2004-07-09 08:37:00.000 191 39042.30 5.79 22085.80 99999.00 2004-07-09 08:38:00.000 191 39042.30 5.79 22085.70 99999.00 2004-07-09 08:39:00.000 191 39042.30 5.79 22086.00 99999.00 2004-07-09 08:40:00.000 191 39042.30 5.78 22086.00 99999.00 2004-07-09 08:41:00.000 191 39042.30 5.78 22086.00 99999.00 2004-07-09 08:42:00.000 191 39042.30 5.77 22086.00 99999.00 2004-07-09 08:43:00.000 191 39042.30 5.77 22086.10 99999.00 2004-07-09 08:44:00.000 191 39042.40 5.79 22086.30 99999.00 2004-07-09 08:45:00.000 191 39042.60 5.81 22086.50 99999.00 2004-07-09 08:46:00.000 191 39042.70 5.82 22086.60 99999.00 2004-07-09 08:47:00.000 191 39042.80 5.83 22086.80 99999.00 2004-07-09 08:48:00.000 191 39042.80 5.84 22086.90 99999.00 2004-07-09 08:49:00.000 191 39042.70 5.85 22086.80 99999.00 2004-07-09 08:50:00.000 191 39042.60 5.86 22087.00 99999.00 2004-07-09 08:51:00.000 191 39042.50 5.86 22087.20 99999.00 2004-07-09 08:52:00.000 191 39042.50 5.87 22087.30 99999.00 2004-07-09 08:53:00.000 191 39042.50 5.88 22087.40 99999.00 2004-07-09 08:54:00.000 191 39042.50 5.89 22087.40 99999.00 2004-07-09 08:55:00.000 191 39042.60 5.89 22087.60 99999.00 2004-07-09 08:56:00.000 191 39042.50 5.91 22087.80 99999.00 2004-07-09 08:57:00.000 191 39042.50 5.91 22087.80 99999.00 2004-07-09 08:58:00.000 191 39042.60 5.91 22088.00 99999.00 2004-07-09 08:59:00.000 191 39042.70 5.93 22088.10 99999.00 2004-07-09 09:00:00.000 191 39042.80 5.95 22088.30 99999.00 2004-07-09 09:01:00.000 191 39042.70 5.95 22088.30 99999.00 2004-07-09 09:02:00.000 191 39042.60 5.95 22088.40 99999.00 2004-07-09 09:03:00.000 191 39042.60 5.96 22088.30 99999.00 2004-07-09 09:04:00.000 191 39042.50 5.97 22088.30 99999.00 2004-07-09 09:05:00.000 191 39042.50 5.97 22088.30 99999.00 2004-07-09 09:06:00.000 191 39042.50 5.98 22088.40 99999.00 2004-07-09 09:07:00.000 191 39042.50 6.00 22088.50 99999.00 2004-07-09 09:08:00.000 191 39042.50 6.02 22088.50 99999.00 2004-07-09 09:09:00.000 191 39042.50 6.03 22088.50 99999.00 2004-07-09 09:10:00.000 191 39042.60 6.04 22088.60 99999.00 2004-07-09 09:11:00.000 191 39042.70 6.05 22088.50 99999.00 2004-07-09 09:12:00.000 191 39042.70 6.05 22088.50 99999.00 2004-07-09 09:13:00.000 191 39042.70 6.06 22088.40 99999.00 2004-07-09 09:14:00.000 191 39042.50 6.06 22088.40 99999.00 2004-07-09 09:15:00.000 191 39042.30 6.06 22088.30 99999.00 2004-07-09 09:16:00.000 191 39042.10 6.06 22088.20 99999.00 2004-07-09 09:17:00.000 191 39041.80 6.07 22088.10 99999.00 2004-07-09 09:18:00.000 191 39041.50 6.07 22088.00 99999.00 2004-07-09 09:19:00.000 191 39041.30 6.07 22088.20 99999.00 2004-07-09 09:20:00.000 191 39041.20 6.07 22088.00 99999.00 2004-07-09 09:21:00.000 191 39040.90 6.08 22088.00 99999.00 2004-07-09 09:22:00.000 191 39040.70 6.08 22087.90 99999.00 2004-07-09 09:23:00.000 191 39040.50 6.08 22087.80 99999.00 2004-07-09 09:24:00.000 191 39040.40 6.09 22087.80 99999.00 2004-07-09 09:25:00.000 191 39040.40 6.09 22088.00 99999.00 2004-07-09 09:26:00.000 191 39040.30 6.08 22087.90 99999.00 2004-07-09 09:27:00.000 191 39040.40 6.09 22088.00 99999.00 2004-07-09 09:28:00.000 191 39040.10 6.08 22087.80 99999.00 2004-07-09 09:29:00.000 191 39039.90 6.08 22087.70 99999.00 2004-07-09 09:30:00.000 191 39039.90 6.08 22087.70 99999.00 2004-07-09 09:31:00.000 191 39039.60 6.09 22087.60 99999.00 2004-07-09 09:32:00.000 191 39039.30 6.09 22087.40 99999.00 2004-07-09 09:33:00.000 191 39039.20 6.08 22087.30 99999.00 2004-07-09 09:34:00.000 191 39039.10 6.09 22087.30 99999.00 2004-07-09 09:35:00.000 191 39038.80 6.08 22087.10 99999.00 2004-07-09 09:36:00.000 191 39038.60 6.09 22087.10 99999.00 2004-07-09 09:37:00.000 191 39038.40 6.08 22087.00 99999.00 2004-07-09 09:38:00.000 191 39038.30 6.08 22087.00 99999.00 2004-07-09 09:39:00.000 191 39038.30 6.09 22087.10 99999.00 2004-07-09 09:40:00.000 191 39038.20 6.09 22087.00 99999.00 2004-07-09 09:41:00.000 191 39038.00 6.09 22086.90 99999.00 2004-07-09 09:42:00.000 191 39037.80 6.10 22087.00 99999.00 2004-07-09 09:43:00.000 191 39037.70 6.10 22086.90 99999.00 2004-07-09 09:44:00.000 191 39037.50 6.10 22086.70 99999.00 2004-07-09 09:45:00.000 191 39037.30 6.11 22086.70 99999.00 2004-07-09 09:46:00.000 191 39037.10 6.12 22086.40 99999.00 2004-07-09 09:47:00.000 191 39036.90 6.13 22086.40 99999.00 2004-07-09 09:48:00.000 191 39036.80 6.13 22086.40 99999.00 2004-07-09 09:49:00.000 191 39036.70 6.13 22086.30 99999.00 2004-07-09 09:50:00.000 191 39036.70 6.14 22086.20 99999.00 2004-07-09 09:51:00.000 191 39036.60 6.15 22086.20 99999.00 2004-07-09 09:52:00.000 191 39036.50 6.15 22086.00 99999.00 2004-07-09 09:53:00.000 191 39036.20 6.14 22085.80 99999.00 2004-07-09 09:54:00.000 191 39036.20 6.15 22085.80 99999.00 2004-07-09 09:55:00.000 191 39036.10 6.15 22085.70 99999.00 2004-07-09 09:56:00.000 191 39035.90 6.16 22085.70 99999.00 2004-07-09 09:57:00.000 191 39035.90 6.17 22085.60 99999.00 2004-07-09 09:58:00.000 191 39035.80 6.17 22085.50 99999.00 2004-07-09 09:59:00.000 191 39035.80 6.17 22085.40 99999.00 2004-07-09 10:00:00.000 191 39035.60 6.17 22085.40 99999.00 2004-07-09 10:01:00.000 191 39035.40 6.17 22085.20 99999.00 2004-07-09 10:02:00.000 191 39035.40 6.18 22085.10 99999.00 2004-07-09 10:03:00.000 191 39035.30 6.18 22085.10 99999.00 2004-07-09 10:04:00.000 191 39035.20 6.18 22085.00 99999.00 2004-07-09 10:05:00.000 191 39035.00 6.18 22084.90 99999.00 2004-07-09 10:06:00.000 191 39034.90 6.19 22084.80 99999.00 2004-07-09 10:07:00.000 191 39034.60 6.20 22084.90 99999.00 2004-07-09 10:08:00.000 191 39034.40 6.20 22084.90 99999.00 2004-07-09 10:09:00.000 191 39034.40 6.20 22084.80 99999.00 2004-07-09 10:10:00.000 191 39034.30 6.21 22084.70 99999.00 2004-07-09 10:11:00.000 191 39034.10 6.21 22084.50 99999.00 2004-07-09 10:12:00.000 191 39034.00 6.21 22084.40 99999.00 2004-07-09 10:13:00.000 191 39033.90 6.21 22084.30 99999.00 2004-07-09 10:14:00.000 191 39033.60 6.21 22084.10 99999.00 2004-07-09 10:15:00.000 191 39033.40 6.20 22084.10 99999.00 2004-07-09 10:16:00.000 191 39033.20 6.18 22084.10 99999.00 2004-07-09 10:17:00.000 191 39033.00 6.18 22084.00 99999.00 2004-07-09 10:18:00.000 191 39032.80 6.18 22083.90 99999.00 2004-07-09 10:19:00.000 191 39032.60 6.18 22083.70 99999.00 2004-07-09 10:20:00.000 191 39032.50 6.17 22083.50 99999.00 2004-07-09 10:21:00.000 191 39032.40 6.16 22083.50 99999.00 2004-07-09 10:22:00.000 191 39032.30 6.16 22083.50 99999.00 2004-07-09 10:23:00.000 191 39032.10 6.15 22083.50 99999.00 2004-07-09 10:24:00.000 191 39032.00 6.15 22083.50 99999.00 2004-07-09 10:25:00.000 191 39031.90 6.14 22083.60 99999.00 2004-07-09 10:26:00.000 191 39031.80 6.14 22083.50 99999.00 2004-07-09 10:27:00.000 191 39031.80 6.14 22083.50 99999.00 2004-07-09 10:28:00.000 191 39031.80 6.14 22083.60 99999.00 2004-07-09 10:29:00.000 191 39031.70 6.14 22083.60 99999.00 2004-07-09 10:30:00.000 191 39031.70 6.13 22083.50 99999.00 2004-07-09 10:31:00.000 191 39031.70 6.12 22083.40 99999.00 2004-07-09 10:32:00.000 191 39031.70 6.13 22083.40 99999.00 2004-07-09 10:33:00.000 191 39031.50 6.11 22083.30 99999.00 2004-07-09 10:34:00.000 191 39031.40 6.11 22083.20 99999.00 2004-07-09 10:35:00.000 191 39031.40 6.09 22083.30 99999.00 2004-07-09 10:36:00.000 191 39031.20 6.10 22083.30 99999.00 2004-07-09 10:37:00.000 191 39031.10 6.10 22083.20 99999.00 2004-07-09 10:38:00.000 191 39031.10 6.10 22083.10 99999.00 2004-07-09 10:39:00.000 191 39030.90 6.10 22083.00 99999.00 2004-07-09 10:40:00.000 191 39030.90 6.11 22083.20 99999.00 2004-07-09 10:41:00.000 191 39030.80 6.10 22083.30 99999.00 2004-07-09 10:42:00.000 191 39030.70 6.10 22083.30 99999.00 2004-07-09 10:43:00.000 191 39030.70 6.10 22083.20 99999.00 2004-07-09 10:44:00.000 191 39030.70 6.10 22083.40 99999.00 2004-07-09 10:45:00.000 191 39030.80 6.11 22083.50 99999.00 2004-07-09 10:46:00.000 191 39030.80 6.13 22083.60 99999.00 2004-07-09 10:47:00.000 191 39030.70 6.13 22083.60 99999.00 2004-07-09 10:48:00.000 191 39030.70 6.13 22083.60 99999.00 2004-07-09 10:49:00.000 191 39030.80 6.13 22083.60 99999.00 2004-07-09 10:50:00.000 191 39030.70 6.14 22083.60 99999.00 2004-07-09 10:51:00.000 191 39030.70 6.16 22083.70 99999.00 2004-07-09 10:52:00.000 191 39030.50 6.17 22083.70 99999.00 2004-07-09 10:53:00.000 191 39030.00 6.16 22083.50 99999.00 2004-07-09 10:54:00.000 191 39029.80 6.15 22083.30 99999.00 2004-07-09 10:55:00.000 191 39029.50 6.14 22083.30 99999.00 2004-07-09 10:56:00.000 191 39029.10 6.14 22083.30 99999.00 2004-07-09 10:57:00.000 191 39029.00 6.14 22083.20 99999.00 2004-07-09 10:58:00.000 191 39029.00 6.13 22083.20 99999.00 2004-07-09 10:59:00.000 191 39028.90 6.14 22083.30 99999.00 2004-07-09 11:00:00.000 191 39028.70 6.14 22083.30 99999.00 2004-07-09 11:01:00.000 191 39028.70 6.14 22083.40 99999.00 2004-07-09 11:02:00.000 191 39028.80 6.15 22083.30 99999.00 2004-07-09 11:03:00.000 191 39028.90 6.17 22083.50 99999.00 2004-07-09 11:04:00.000 191 39029.00 6.19 22083.50 99999.00 2004-07-09 11:05:00.000 191 39029.10 6.20 22083.70 99999.00 2004-07-09 11:06:00.000 191 39029.00 6.20 22083.70 99999.00 2004-07-09 11:07:00.000 191 39029.00 6.22 22083.60 99999.00 2004-07-09 11:08:00.000 191 39028.90 6.22 22083.80 99999.00 2004-07-09 11:09:00.000 191 39028.80 6.22 22083.70 99999.00 2004-07-09 11:10:00.000 191 39028.70 6.23 22083.60 99999.00 2004-07-09 11:11:00.000 191 39028.60 6.25 22083.60 99999.00 2004-07-09 11:12:00.000 191 39028.50 6.25 22083.40 99999.00 2004-07-09 11:13:00.000 191 39028.30 6.26 22083.40 99999.00 2004-07-09 11:14:00.000 191 39028.10 6.27 22083.40 99999.00 2004-07-09 11:15:00.000 191 39027.90 6.27 22083.40 99999.00 2004-07-09 11:16:00.000 191 39027.70 6.28 22083.20 99999.00 2004-07-09 11:17:00.000 191 39027.70 6.28 22083.20 99999.00 2004-07-09 11:18:00.000 191 39027.60 6.27 22083.10 99999.00 2004-07-09 11:19:00.000 191 39027.30 6.28 22083.10 99999.00 2004-07-09 11:20:00.000 191 39027.30 6.30 22083.00 99999.00 2004-07-09 11:21:00.000 191 39027.20 6.30 22082.90 99999.00 2004-07-09 11:22:00.000 191 39027.10 6.31 22083.00 99999.00 2004-07-09 11:23:00.000 191 39027.10 6.31 22083.00 99999.00 2004-07-09 11:24:00.000 191 39027.00 6.32 22082.90 99999.00 2004-07-09 11:25:00.000 191 39026.90 6.32 22082.90 99999.00 2004-07-09 11:26:00.000 191 39026.80 6.34 22082.90 99999.00 2004-07-09 11:27:00.000 191 39026.80 6.33 22082.90 99999.00 2004-07-09 11:28:00.000 191 39026.80 6.35 22082.90 99999.00 2004-07-09 11:29:00.000 191 39026.90 6.35 22082.90 99999.00 2004-07-09 11:30:00.000 191 39027.10 6.36 22083.00 99999.00 2004-07-09 11:31:00.000 191 39027.30 6.37 22083.00 99999.00 2004-07-09 11:32:00.000 191 39027.30 6.39 22083.00 99999.00 2004-07-09 11:33:00.000 191 39027.30 6.39 22083.00 99999.00 2004-07-09 11:34:00.000 191 39027.50 6.42 22083.00 99999.00 2004-07-09 11:35:00.000 191 39027.50 6.42 22083.10 99999.00 2004-07-09 11:36:00.000 191 39027.60 6.42 22083.00 99999.00 2004-07-09 11:37:00.000 191 39027.60 6.43 22082.90 99999.00 2004-07-09 11:38:00.000 191 39027.80 6.44 22083.00 99999.00 2004-07-09 11:39:00.000 191 39027.80 6.44 22082.90 99999.00 2004-07-09 11:40:00.000 191 39027.90 6.45 22082.90 99999.00 2004-07-09 11:41:00.000 191 39027.80 6.45 22082.80 99999.00 2004-07-09 11:42:00.000 191 39027.70 6.45 22082.60 99999.00 2004-07-09 11:43:00.000 191 39027.60 6.45 22082.50 99999.00 2004-07-09 11:44:00.000 191 39027.50 6.46 22082.60 99999.00 2004-07-09 11:45:00.000 191 39027.50 6.46 22082.50 99999.00 2004-07-09 11:46:00.000 191 39027.50 6.46 22082.50 99999.00 2004-07-09 11:47:00.000 191 39027.60 6.46 22082.40 99999.00 2004-07-09 11:48:00.000 191 39027.60 6.46 22082.30 99999.00 2004-07-09 11:49:00.000 191 39027.50 6.46 22082.20 99999.00 2004-07-09 11:50:00.000 191 39027.60 6.46 22082.20 99999.00 2004-07-09 11:51:00.000 191 39027.50 6.46 22082.20 99999.00 2004-07-09 11:52:00.000 191 39027.60 6.45 22082.10 99999.00 2004-07-09 11:53:00.000 191 39027.70 6.45 22082.10 99999.00 2004-07-09 11:54:00.000 191 39027.70 6.48 22082.20 99999.00 2004-07-09 11:55:00.000 191 39027.50 6.50 22082.10 99999.00 2004-07-09 11:56:00.000 191 39027.40 6.49 22082.10 99999.00 2004-07-09 11:57:00.000 191 39027.60 6.48 22082.10 99999.00 2004-07-09 11:58:00.000 191 39027.50 6.48 22082.10 99999.00 2004-07-09 11:59:00.000 191 39027.30 6.46 22082.10 99999.00 2004-07-09 12:00:00.000 191 39027.40 6.47 22082.00 99999.00 2004-07-09 12:01:00.000 191 39027.30 6.49 22082.00 99999.00 2004-07-09 12:02:00.000 191 39027.30 6.48 22081.90 99999.00 2004-07-09 12:03:00.000 191 39027.20 6.46 22081.80 99999.00 2004-07-09 12:04:00.000 191 39027.20 6.46 22081.80 99999.00 2004-07-09 12:05:00.000 191 39027.10 6.48 22081.80 99999.00 2004-07-09 12:06:00.000 191 39027.00 6.47 22081.60 99999.00 2004-07-09 12:07:00.000 191 39026.70 6.45 22081.60 99999.00 2004-07-09 12:08:00.000 191 39026.60 6.45 22081.60 99999.00 2004-07-09 12:09:00.000 191 39026.60 6.45 22081.50 99999.00 2004-07-09 12:10:00.000 191 39026.40 6.44 22081.40 99999.00 2004-07-09 12:11:00.000 191 39026.30 6.44 22081.40 99999.00 2004-07-09 12:12:00.000 191 39026.30 6.45 22081.40 99999.00 2004-07-09 12:13:00.000 191 39026.20 6.47 22081.60 99999.00 2004-07-09 12:14:00.000 191 39026.30 6.50 22081.60 99999.00 2004-07-09 12:15:00.000 191 39026.30 6.49 22081.60 99999.00 2004-07-09 12:16:00.000 191 39026.40 6.46 22081.50 99999.00 2004-07-09 12:17:00.000 191 39026.50 6.47 22081.50 99999.00 2004-07-09 12:18:00.000 191 39026.60 6.47 22081.60 99999.00 2004-07-09 12:19:00.000 191 39026.90 6.47 22081.60 99999.00 2004-07-09 12:20:00.000 191 39026.90 6.48 22081.70 99999.00 2004-07-09 12:21:00.000 191 39026.80 6.49 22081.70 99999.00 2004-07-09 12:22:00.000 191 39026.60 6.48 22081.60 99999.00 2004-07-09 12:23:00.000 191 39026.40 6.47 22081.50 99999.00 2004-07-09 12:24:00.000 191 39026.20 6.44 22081.30 99999.00 2004-07-09 12:25:00.000 191 39026.10 6.42 22081.30 99999.00 2004-07-09 12:26:00.000 191 39026.00 6.41 22081.20 99999.00 2004-07-09 12:27:00.000 191 39025.90 6.40 22081.20 99999.00 2004-07-09 12:28:00.000 191 39025.90 6.39 22081.20 99999.00 2004-07-09 12:29:00.000 191 39025.70 6.37 22081.10 99999.00 2004-07-09 12:30:00.000 191 39025.70 6.36 22081.10 99999.00 2004-07-09 12:31:00.000 191 39025.60 6.35 22081.00 99999.00 2004-07-09 12:32:00.000 191 39025.50 6.34 22081.00 99999.00 2004-07-09 12:33:00.000 191 39025.50 6.35 22081.00 99999.00 2004-07-09 12:34:00.000 191 39025.60 6.34 22081.00 99999.00 2004-07-09 12:35:00.000 191 39025.50 6.35 22081.00 99999.00 2004-07-09 12:36:00.000 191 39025.20 6.37 22080.80 99999.00 2004-07-09 12:37:00.000 191 39025.10 6.35 22080.90 99999.00 2004-07-09 12:38:00.000 191 39025.10 6.36 22080.90 99999.00 2004-07-09 12:39:00.000 191 39025.00 6.38 22080.90 99999.00 2004-07-09 12:40:00.000 191 39024.90 6.39 22081.10 99999.00 2004-07-09 12:41:00.000 191 39024.90 6.39 22081.00 99999.00 2004-07-09 12:42:00.000 191 39024.90 6.41 22081.10 99999.00 2004-07-09 12:43:00.000 191 39024.80 6.41 22081.20 99999.00 2004-07-09 12:44:00.000 191 39024.80 6.43 22081.30 99999.00 2004-07-09 12:45:00.000 191 39024.80 6.45 22081.40 99999.00 2004-07-09 12:46:00.000 191 39024.70 6.43 22081.50 99999.00 2004-07-09 12:47:00.000 191 39024.80 6.44 22081.40 99999.00 2004-07-09 12:48:00.000 191 39024.90 6.45 22081.40 99999.00 2004-07-09 12:49:00.000 191 39024.90 6.44 22081.40 99999.00 2004-07-09 12:50:00.000 191 39024.90 6.43 22081.50 99999.00 2004-07-09 12:51:00.000 191 39025.00 6.44 22081.50 99999.00 2004-07-09 12:52:00.000 191 39025.00 6.43 22081.60 99999.00 2004-07-09 12:53:00.000 191 39024.90 6.43 22081.50 99999.00 2004-07-09 12:54:00.000 191 39025.10 6.46 22081.60 99999.00 2004-07-09 12:55:00.000 191 39024.90 6.44 22081.50 99999.00 2004-07-09 12:56:00.000 191 39024.90 6.47 22081.50 99999.00 2004-07-09 12:57:00.000 191 39024.80 6.47 22081.60 99999.00 2004-07-09 12:58:00.000 191 39024.80 6.46 22081.60 99999.00 2004-07-09 12:59:00.000 191 39024.90 6.44 22081.50 99999.00 2004-07-09 13:00:00.000 191 39025.00 6.46 22081.60 99999.00 2004-07-09 13:01:00.000 191 39025.00 6.49 22081.90 99999.00 2004-07-09 13:02:00.000 191 39024.80 6.47 22081.80 99999.00 2004-07-09 13:03:00.000 191 39025.20 6.51 22082.10 99999.00 2004-07-09 13:04:00.000 191 39024.90 6.49 22081.90 99999.00 2004-07-09 13:05:00.000 191 39025.10 6.54 22082.20 99999.00 2004-07-09 13:06:00.000 191 39025.20 6.54 22082.20 99999.00 2004-07-09 13:07:00.000 191 39025.20 6.55 22082.30 99999.00 2004-07-09 13:08:00.000 191 39025.20 6.56 22082.30 99999.00 2004-07-09 13:09:00.000 191 39025.30 6.54 22082.40 99999.00 2004-07-09 13:10:00.000 191 39025.40 6.52 22082.40 99999.00 2004-07-09 13:11:00.000 191 39025.40 6.52 22082.30 99999.00 2004-07-09 13:12:00.000 191 39025.40 6.51 22082.30 99999.00 2004-07-09 13:13:00.000 191 39025.30 6.50 22082.30 99999.00 2004-07-09 13:14:00.000 191 39025.30 6.52 22082.20 99999.00 2004-07-09 13:15:00.000 191 39025.20 6.56 22082.30 99999.00 2004-07-09 13:16:00.000 191 39025.00 6.55 22082.20 99999.00 2004-07-09 13:17:00.000 191 39024.60 6.52 22082.00 99999.00 2004-07-09 13:18:00.000 191 39024.50 6.51 22081.90 99999.00 2004-07-09 13:19:00.000 191 39024.50 6.50 22082.00 99999.00 2004-07-09 13:20:00.000 191 39024.60 6.50 22082.00 99999.00 2004-07-09 13:21:00.000 191 39024.30 6.50 22081.90 99999.00 2004-07-09 13:22:00.000 191 39024.20 6.52 22081.90 99999.00 2004-07-09 13:23:00.000 191 39024.40 6.53 22082.00 99999.00 2004-07-09 13:24:00.000 191 39024.40 6.53 22082.10 99999.00 2004-07-09 13:25:00.000 191 39024.40 6.55 22082.10 99999.00 2004-07-09 13:26:00.000 191 39024.50 6.53 22082.20 99999.00 2004-07-09 13:27:00.000 191 39024.60 6.51 22082.30 99999.00 2004-07-09 13:28:00.000 191 39024.60 6.51 22082.20 99999.00 2004-07-09 13:29:00.000 191 39024.90 6.51 22082.40 99999.00 2004-07-09 13:30:00.000 191 39025.50 6.54 22082.70 99999.00 2004-07-09 13:31:00.000 191 39025.80 6.53 22082.90 99999.00 2004-07-09 13:32:00.000 191 39025.80 6.52 22082.80 99999.00 2004-07-09 13:33:00.000 191 39026.00 6.50 22082.70 99999.00 2004-07-09 13:34:00.000 191 39026.10 6.51 22082.80 99999.00 2004-07-09 13:35:00.000 191 39026.10 6.54 22082.70 99999.00 2004-07-09 13:36:00.000 191 39026.00 6.57 22082.80 99999.00 2004-07-09 13:37:00.000 191 39026.20 6.57 22083.00 99999.00 2004-07-09 13:38:00.000 191 39026.10 6.55 22082.80 99999.00 2004-07-09 13:39:00.000 191 39026.20 6.54 22082.80 99999.00 2004-07-09 13:40:00.000 191 39026.10 6.53 22082.70 99999.00 2004-07-09 13:41:00.000 191 39026.10 6.49 22082.70 99999.00 2004-07-09 13:42:00.000 191 39026.10 6.47 22082.60 99999.00 2004-07-09 13:43:00.000 191 39026.10 6.46 22082.50 99999.00 2004-07-09 13:44:00.000 191 39026.30 6.50 22082.70 99999.00 2004-07-09 13:45:00.000 191 39026.20 6.49 22082.60 99999.00 2004-07-09 13:46:00.000 191 39025.80 6.50 22082.50 99999.00 2004-07-09 13:47:00.000 191 39025.50 6.49 22082.30 99999.00 2004-07-09 13:48:00.000 191 39025.40 6.46 22082.30 99999.00 2004-07-09 13:49:00.000 191 39025.30 6.44 22082.20 99999.00 2004-07-09 13:50:00.000 191 39025.40 6.45 22082.30 99999.00 2004-07-09 13:51:00.000 191 39025.50 6.47 22082.60 99999.00 2004-07-09 13:52:00.000 191 39025.60 6.51 22082.80 99999.00 2004-07-09 13:53:00.000 191 39025.60 6.51 22083.00 99999.00 2004-07-09 13:54:00.000 191 39025.60 6.49 22082.90 99999.00 2004-07-09 13:55:00.000 191 39025.70 6.49 22082.90 99999.00 2004-07-09 13:56:00.000 191 39025.70 6.49 22083.00 99999.00 2004-07-09 13:57:00.000 191 39026.00 6.51 22083.00 99999.00 2004-07-09 13:58:00.000 191 39026.10 6.52 22083.10 99999.00 2004-07-09 13:59:00.000 191 39026.10 6.54 22083.10 99999.00 2004-07-09 14:00:00.000 191 39026.10 6.52 22083.10 99999.00 2004-07-09 14:01:00.000 191 39026.00 6.50 22083.00 99999.00 2004-07-09 14:02:00.000 191 39026.00 6.49 22083.00 99999.00 2004-07-09 14:03:00.000 191 39026.00 6.50 22083.10 99999.00 2004-07-09 14:04:00.000 191 39026.00 6.51 22083.20 99999.00 2004-07-09 14:05:00.000 191 39026.00 6.53 22083.20 99999.00 2004-07-09 14:06:00.000 191 39025.70 6.54 22083.10 99999.00 2004-07-09 14:07:00.000 191 39025.30 6.53 22083.00 99999.00 2004-07-09 14:08:00.000 191 39025.30 6.53 22083.00 99999.00 2004-07-09 14:09:00.000 191 39025.20 6.51 22083.00 99999.00 2004-07-09 14:10:00.000 191 39025.20 6.50 22083.00 99999.00 2004-07-09 14:11:00.000 191 39025.20 6.52 22083.10 99999.00 2004-07-09 14:12:00.000 191 39025.20 6.54 22083.30 99999.00 2004-07-09 14:13:00.000 191 39025.00 6.54 22083.20 99999.00 2004-07-09 14:14:00.000 191 39024.90 6.53 22083.10 99999.00 2004-07-09 14:15:00.000 191 39024.90 6.54 22083.30 99999.00 2004-07-09 14:16:00.000 191 39024.80 6.54 22083.40 99999.00 2004-07-09 14:17:00.000 191 39024.80 6.53 22083.30 99999.00 2004-07-09 14:18:00.000 191 39024.90 6.54 22083.30 99999.00 2004-07-09 14:19:00.000 191 39025.00 6.55 22083.40 99999.00 2004-07-09 14:20:00.000 191 39025.20 6.54 22083.30 99999.00 2004-07-09 14:21:00.000 191 39025.00 6.53 22083.30 99999.00 2004-07-09 14:22:00.000 191 39025.10 6.53 22083.40 99999.00 2004-07-09 14:23:00.000 191 39025.30 6.53 22083.40 99999.00 2004-07-09 14:24:00.000 191 39025.50 6.53 22083.40 99999.00 2004-07-09 14:25:00.000 191 39025.40 6.53 22083.40 99999.00 2004-07-09 14:26:00.000 191 39025.50 6.55 22083.60 99999.00 2004-07-09 14:27:00.000 191 39025.50 6.57 22083.60 99999.00 2004-07-09 14:28:00.000 191 39025.40 6.55 22083.60 99999.00 2004-07-09 14:29:00.000 191 39025.40 6.53 22083.50 99999.00 2004-07-09 14:30:00.000 191 39025.50 6.51 22083.40 99999.00 2004-07-09 14:31:00.000 191 39025.80 6.51 22083.50 99999.00 2004-07-09 14:32:00.000 191 39026.00 6.51 22083.60 99999.00 2004-07-09 14:33:00.000 191 39026.10 6.53 22083.70 99999.00 2004-07-09 14:34:00.000 191 39026.10 6.54 22083.90 99999.00 2004-07-09 14:35:00.000 191 39025.90 6.53 22083.80 99999.00 2004-07-09 14:36:00.000 191 39025.70 6.51 22083.70 99999.00 2004-07-09 14:37:00.000 191 39025.70 6.51 22083.70 99999.00 2004-07-09 14:38:00.000 191 39025.80 6.50 22083.70 99999.00 2004-07-09 14:39:00.000 191 39026.00 6.52 22083.80 99999.00 2004-07-09 14:40:00.000 191 39026.00 6.52 22083.80 99999.00 2004-07-09 14:41:00.000 191 39026.00 6.55 22083.90 99999.00 2004-07-09 14:42:00.000 191 39026.00 6.55 22083.80 99999.00 2004-07-09 14:43:00.000 191 39026.10 6.54 22083.90 99999.00 2004-07-09 14:44:00.000 191 39026.10 6.53 22083.90 99999.00 2004-07-09 14:45:00.000 191 39026.20 6.53 22083.80 99999.00 2004-07-09 14:46:00.000 191 39026.30 6.51 22083.70 99999.00 2004-07-09 14:47:00.000 191 39026.40 6.50 22083.70 99999.00 2004-07-09 14:48:00.000 191 39026.40 6.51 22083.60 99999.00 2004-07-09 14:49:00.000 191 39026.40 6.50 22083.70 99999.00 2004-07-09 14:50:00.000 191 39026.40 6.51 22083.80 99999.00 2004-07-09 14:51:00.000 191 39026.50 6.52 22083.70 99999.00 2004-07-09 14:52:00.000 191 39026.50 6.53 22083.80 99999.00 2004-07-09 14:53:00.000 191 39026.50 6.53 22083.70 99999.00 2004-07-09 14:54:00.000 191 39026.60 6.53 22083.60 99999.00 2004-07-09 14:55:00.000 191 39026.70 6.52 22083.80 99999.00 2004-07-09 14:56:00.000 191 39026.70 6.54 22083.80 99999.00 2004-07-09 14:57:00.000 191 39026.80 6.56 22083.90 99999.00 2004-07-09 14:58:00.000 191 39026.90 6.56 22084.00 99999.00 2004-07-09 14:59:00.000 191 39027.00 6.55 22084.10 99999.00 2004-07-09 15:00:00.000 191 39027.10 6.55 22084.10 99999.00 2004-07-09 15:01:00.000 191 39027.00 6.55 22084.10 99999.00 2004-07-09 15:02:00.000 191 39027.20 6.56 22084.20 99999.00 2004-07-09 15:03:00.000 191 39027.20 6.55 22084.10 99999.00 2004-07-09 15:04:00.000 191 39027.10 6.54 22084.00 99999.00 2004-07-09 15:05:00.000 191 39027.10 6.56 22084.10 99999.00 2004-07-09 15:06:00.000 191 39027.10 6.56 22084.10 99999.00 2004-07-09 15:07:00.000 191 39027.00 6.57 22084.00 99999.00 2004-07-09 15:08:00.000 191 39027.10 6.56 22084.10 99999.00 2004-07-09 15:09:00.000 191 39027.30 6.56 22084.20 99999.00 2004-07-09 15:10:00.000 191 39027.30 6.57 22084.30 99999.00 2004-07-09 15:11:00.000 191 39027.20 6.58 22084.30 99999.00 2004-07-09 15:12:00.000 191 39027.30 6.58 22084.30 99999.00 2004-07-09 15:13:00.000 191 39027.10 6.59 22084.30 99999.00 2004-07-09 15:14:00.000 191 39027.00 6.57 22084.40 99999.00 2004-07-09 15:15:00.000 191 39027.10 6.57 22084.30 99999.00 2004-07-09 15:16:00.000 191 39027.10 6.56 22084.20 99999.00 2004-07-09 15:17:00.000 191 39027.00 6.57 22084.20 99999.00 2004-07-09 15:18:00.000 191 39027.10 6.58 22084.10 99999.00 2004-07-09 15:19:00.000 191 39027.00 6.61 22084.30 99999.00 2004-07-09 15:20:00.000 191 39026.90 6.63 22084.30 99999.00 2004-07-09 15:21:00.000 191 39026.80 6.65 22084.30 99999.00 2004-07-09 15:22:00.000 191 39026.80 6.64 22084.20 99999.00 2004-07-09 15:23:00.000 191 39026.80 6.65 22084.30 99999.00 2004-07-09 15:24:00.000 191 39026.90 6.63 22084.20 99999.00 2004-07-09 15:25:00.000 191 39026.80 6.62 22084.20 99999.00 2004-07-09 15:26:00.000 191 39026.80 6.61 22084.10 99999.00 2004-07-09 15:27:00.000 191 39026.80 6.61 22084.10 99999.00 2004-07-09 15:28:00.000 191 39027.00 6.61 22084.20 99999.00 2004-07-09 15:29:00.000 191 39027.00 6.61 22084.10 99999.00 2004-07-09 15:30:00.000 191 39026.80 6.61 22084.10 99999.00 2004-07-09 15:31:00.000 191 39026.80 6.62 22084.10 99999.00 2004-07-09 15:32:00.000 191 39026.70 6.63 22084.10 99999.00 2004-07-09 15:33:00.000 191 39026.70 6.64 22084.10 99999.00 2004-07-09 15:34:00.000 191 39026.90 6.65 22084.10 99999.00 2004-07-09 15:35:00.000 191 39026.90 6.65 22084.20 99999.00 2004-07-09 15:36:00.000 191 39026.80 6.64 22084.20 99999.00 2004-07-09 15:37:00.000 191 39026.90 6.65 22084.30 99999.00 2004-07-09 15:38:00.000 191 39026.90 6.65 22084.20 99999.00 2004-07-09 15:39:00.000 191 39027.00 6.65 22084.40 99999.00 2004-07-09 15:40:00.000 191 39027.10 6.65 22084.30 99999.00 2004-07-09 15:41:00.000 191 39027.20 6.67 22084.30 99999.00 2004-07-09 15:42:00.000 191 39027.20 6.67 22084.40 99999.00 2004-07-09 15:43:00.000 191 39027.30 6.68 22084.20 99999.00 2004-07-09 15:44:00.000 191 39027.20 6.67 22084.30 99999.00 2004-07-09 15:45:00.000 191 39027.20 6.65 22084.30 99999.00 2004-07-09 15:46:00.000 191 39027.40 6.63 22084.30 99999.00 2004-07-09 15:47:00.000 191 39027.40 6.64 22084.20 99999.00 2004-07-09 15:48:00.000 191 39027.50 6.64 22084.10 99999.00 2004-07-09 15:49:00.000 191 39027.50 6.63 22084.20 99999.00 2004-07-09 15:50:00.000 191 39027.50 6.64 22084.20 99999.00 2004-07-09 15:51:00.000 191 39027.70 6.65 22084.30 99999.00 2004-07-09 15:52:00.000 191 39027.90 6.65 22084.30 99999.00 2004-07-09 15:53:00.000 191 39028.10 6.65 22084.50 99999.00 2004-07-09 15:54:00.000 191 39028.00 6.65 22084.40 99999.00 2004-07-09 15:55:00.000 191 39027.70 6.66 22084.20 99999.00 2004-07-09 15:56:00.000 191 39027.40 6.66 22084.20 99999.00 2004-07-09 15:57:00.000 191 39027.20 6.65 22084.10 99999.00 2004-07-09 15:58:00.000 191 39027.00 6.66 22084.00 99999.00 2004-07-09 15:59:00.000 191 39027.00 6.65 22084.00 99999.00 2004-07-09 16:00:00.000 191 39027.00 6.66 22084.00 99999.00 2004-07-09 16:01:00.000 191 39026.90 6.65 22084.00 99999.00 2004-07-09 16:02:00.000 191 39027.00 6.65 22084.00 99999.00 2004-07-09 16:03:00.000 191 39027.10 6.67 22084.30 99999.00 2004-07-09 16:04:00.000 191 39027.30 6.70 22084.50 99999.00 2004-07-09 16:05:00.000 191 39027.20 6.72 22084.50 99999.00 2004-07-09 16:06:00.000 191 39027.00 6.72 22084.30 99999.00 2004-07-09 16:07:00.000 191 39026.90 6.70 22084.20 99999.00 2004-07-09 16:08:00.000 191 39026.90 6.67 22084.20 99999.00 2004-07-09 16:09:00.000 191 39027.20 6.66 22084.20 99999.00 2004-07-09 16:10:00.000 191 39027.80 6.66 22084.60 99999.00 2004-07-09 16:11:00.000 191 39028.30 6.68 22084.80 99999.00 2004-07-09 16:12:00.000 191 39028.50 6.70 22084.90 99999.00 2004-07-09 16:13:00.000 191 39028.90 6.71 22085.00 99999.00 2004-07-09 16:14:00.000 191 39029.20 6.72 22085.10 99999.00 2004-07-09 16:15:00.000 191 39029.50 6.73 22085.10 99999.00 2004-07-09 16:16:00.000 191 39029.70 6.73 22085.20 99999.00 2004-07-09 16:17:00.000 191 39029.80 6.73 22085.30 99999.00 2004-07-09 16:18:00.000 191 39029.90 6.72 22085.30 99999.00 2004-07-09 16:19:00.000 191 39029.80 6.73 22085.20 99999.00 2004-07-09 16:20:00.000 191 39029.80 6.73 22085.30 99999.00 2004-07-09 16:21:00.000 191 39029.70 6.72 22085.20 99999.00 2004-07-09 16:22:00.000 191 39029.70 6.72 22085.20 99999.00 2004-07-09 16:23:00.000 191 39029.60 6.70 22085.00 99999.00 2004-07-09 16:24:00.000 191 39029.70 6.71 22084.90 99999.00 2004-07-09 16:25:00.000 191 39029.50 6.70 22084.90 99999.00 2004-07-09 16:26:00.000 191 39029.50 6.68 22084.70 99999.00 2004-07-09 16:27:00.000 191 39029.40 6.66 22084.70 99999.00 2004-07-09 16:28:00.000 191 39029.30 6.66 22084.60 99999.00 2004-07-09 16:29:00.000 191 39029.40 6.65 22084.60 99999.00 2004-07-09 16:30:00.000 191 39029.40 6.66 22084.60 99999.00 2004-07-09 16:31:00.000 191 39029.50 6.66 22084.60 99999.00 2004-07-09 16:32:00.000 191 39029.60 6.66 22084.60 99999.00 2004-07-09 16:33:00.000 191 39029.50 6.66 22084.60 99999.00 2004-07-09 16:34:00.000 191 39029.50 6.66 22084.60 99999.00 2004-07-09 16:35:00.000 191 39029.60 6.67 22084.60 99999.00 2004-07-09 16:36:00.000 191 39029.40 6.70 22084.60 99999.00 2004-07-09 16:37:00.000 191 39029.40 6.72 22084.80 99999.00 2004-07-09 16:38:00.000 191 39029.40 6.73 22084.90 99999.00 2004-07-09 16:39:00.000 191 39029.60 6.72 22084.80 99999.00 2004-07-09 16:40:00.000 191 39029.70 6.72 22084.90 99999.00 2004-07-09 16:41:00.000 191 39029.40 6.72 22084.90 99999.00 2004-07-09 16:42:00.000 191 39028.80 6.73 22084.60 99999.00 2004-07-09 16:43:00.000 191 39028.00 6.72 22084.30 99999.00 2004-07-09 16:44:00.000 191 39027.50 6.72 22084.30 99999.00 2004-07-09 16:45:00.000 191 39027.40 6.71 22084.20 99999.00 2004-07-09 16:46:00.000 191 39027.40 6.73 22084.20 99999.00 2004-07-09 16:47:00.000 191 39027.50 6.74 22084.40 99999.00 2004-07-09 16:48:00.000 191 39027.70 6.77 22084.50 99999.00 2004-07-09 16:49:00.000 191 39027.80 6.79 22084.70 99999.00 2004-07-09 16:50:00.000 191 39028.10 6.79 22084.80 99999.00 2004-07-09 16:51:00.000 191 39028.40 6.81 22084.90 99999.00 2004-07-09 16:52:00.000 191 39028.50 6.80 22085.00 99999.00 2004-07-09 16:53:00.000 191 39028.70 6.79 22084.90 99999.00 2004-07-09 16:54:00.000 191 39028.90 6.78 22084.90 99999.00 2004-07-09 16:55:00.000 191 39029.00 6.78 22084.90 99999.00 2004-07-09 16:56:00.000 191 39029.30 6.79 22084.90 99999.00 2004-07-09 16:57:00.000 191 39029.50 6.80 22084.90 99999.00 2004-07-09 16:58:00.000 191 39029.60 6.81 22085.10 99999.00 2004-07-09 16:59:00.000 191 39029.80 6.81 22085.10 99999.00 2004-07-09 17:00:00.000 191 39029.80 6.81 22085.00 99999.00 2004-07-09 17:01:00.000 191 39029.80 6.82 22085.00 99999.00 2004-07-09 17:02:00.000 191 39029.90 6.83 22085.00 99999.00 2004-07-09 17:03:00.000 191 39029.90 6.83 22085.00 99999.00 2004-07-09 17:04:00.000 191 39029.80 6.84 22085.00 99999.00 2004-07-09 17:05:00.000 191 39029.60 6.85 22084.90 99999.00 2004-07-09 17:06:00.000 191 39029.60 6.86 22084.90 99999.00 2004-07-09 17:07:00.000 191 39029.40 6.85 22084.80 99999.00 2004-07-09 17:08:00.000 191 39029.30 6.86 22084.80 99999.00 2004-07-09 17:09:00.000 191 39029.30 6.85 22084.80 99999.00 2004-07-09 17:10:00.000 191 39029.20 6.83 22084.70 99999.00 2004-07-09 17:11:00.000 191 39029.30 6.82 22084.50 99999.00 2004-07-09 17:12:00.000 191 39029.30 6.81 22084.40 99999.00 2004-07-09 17:13:00.000 191 39029.50 6.81 22084.60 99999.00 2004-07-09 17:14:00.000 191 39029.50 6.82 22084.60 99999.00 2004-07-09 17:15:00.000 191 39029.60 6.82 22084.60 99999.00 2004-07-09 17:16:00.000 191 39029.60 6.80 22084.60 99999.00 2004-07-09 17:17:00.000 191 39029.50 6.82 22084.60 99999.00 2004-07-09 17:18:00.000 191 39029.70 6.83 22084.50 99999.00 2004-07-09 17:19:00.000 191 39029.80 6.84 22084.60 99999.00 2004-07-09 17:20:00.000 191 39029.80 6.85 22084.60 99999.00 2004-07-09 17:21:00.000 191 39029.90 6.86 22084.70 99999.00 2004-07-09 17:22:00.000 191 39030.00 6.88 22084.80 99999.00 2004-07-09 17:23:00.000 191 39029.90 6.90 22084.80 99999.00 2004-07-09 17:24:00.000 191 39029.80 6.91 22084.90 99999.00 2004-07-09 17:25:00.000 191 39029.80 6.92 22084.80 99999.00 2004-07-09 17:26:00.000 191 39029.90 6.92 22084.70 99999.00 2004-07-09 17:27:00.000 191 39029.90 6.89 22084.60 99999.00 2004-07-09 17:28:00.000 191 39029.90 6.87 22084.70 99999.00 2004-07-09 17:29:00.000 191 39029.80 6.86 22084.60 99999.00 2004-07-09 17:30:00.000 191 39029.60 6.85 22084.50 99999.00 2004-07-09 17:31:00.000 191 39029.60 6.85 22084.30 99999.00 2004-07-09 17:32:00.000 191 39029.50 6.85 22084.30 99999.00 2004-07-09 17:33:00.000 191 39029.40 6.85 22084.30 99999.00 2004-07-09 17:34:00.000 191 39029.30 6.85 22084.50 99999.00 2004-07-09 17:35:00.000 191 39029.40 6.87 22084.50 99999.00 2004-07-09 17:36:00.000 191 39029.40 6.87 22084.50 99999.00 2004-07-09 17:37:00.000 191 39029.40 6.86 22084.60 99999.00 2004-07-09 17:38:00.000 191 39029.30 6.87 22084.40 99999.00 2004-07-09 17:39:00.000 191 39029.30 6.87 22084.50 99999.00 2004-07-09 17:40:00.000 191 39029.30 6.89 22084.50 99999.00 2004-07-09 17:41:00.000 191 39029.20 6.89 22084.50 99999.00 2004-07-09 17:42:00.000 191 39029.30 6.90 22084.50 99999.00 2004-07-09 17:43:00.000 191 39029.20 6.89 22084.40 99999.00 2004-07-09 17:44:00.000 191 39029.20 6.89 22084.40 99999.00 2004-07-09 17:45:00.000 191 39029.10 6.90 22084.40 99999.00 2004-07-09 17:46:00.000 191 39029.20 6.91 22084.60 99999.00 2004-07-09 17:47:00.000 191 39029.20 6.93 22084.50 99999.00 2004-07-09 17:48:00.000 191 39029.30 6.93 22084.60 99999.00 2004-07-09 17:49:00.000 191 39029.30 6.94 22084.70 99999.00 2004-07-09 17:50:00.000 191 39029.30 6.94 22084.60 99999.00 2004-07-09 17:51:00.000 191 39029.40 6.94 22084.60 99999.00 2004-07-09 17:52:00.000 191 39029.60 6.93 22084.60 99999.00 2004-07-09 17:53:00.000 191 39029.80 6.94 22084.70 99999.00 2004-07-09 17:54:00.000 191 39029.70 6.94 22084.60 99999.00 2004-07-09 17:55:00.000 191 39029.90 6.95 22084.80 99999.00 2004-07-09 17:56:00.000 191 39029.70 6.95 22084.60 99999.00 2004-07-09 17:57:00.000 191 39029.80 6.96 22084.80 99999.00 2004-07-09 17:58:00.000 191 39030.00 6.94 22084.80 99999.00 2004-07-09 17:59:00.000 191 39029.80 6.95 22084.60 99999.00 2004-07-09 18:00:00.000 191 39030.20 6.97 22084.90 99999.00 2004-07-09 18:01:00.000 191 39030.30 6.99 22085.00 99999.00 2004-07-09 18:02:00.000 191 39030.50 7.02 22085.10 99999.00 2004-07-09 18:03:00.000 191 39030.80 7.03 22085.30 99999.00 2004-07-09 18:04:00.000 191 39030.80 7.02 22085.30 99999.00 2004-07-09 18:05:00.000 191 39030.80 7.00 22085.20 99999.00 2004-07-09 18:06:00.000 191 39031.00 7.01 22085.30 99999.00 2004-07-09 18:07:00.000 191 39031.10 7.02 22085.20 99999.00 2004-07-09 18:08:00.000 191 39031.00 7.00 22085.20 99999.00 2004-07-09 18:09:00.000 191 39031.30 7.01 22085.30 99999.00 2004-07-09 18:10:00.000 191 39031.50 7.04 22085.40 99999.00 2004-07-09 18:11:00.000 191 39031.30 7.05 22085.30 99999.00 2004-07-09 18:12:00.000 191 39031.20 7.06 22085.20 99999.00 2004-07-09 18:13:00.000 191 39031.50 7.07 22085.30 99999.00 2004-07-09 18:14:00.000 191 39031.40 7.07 22085.30 99999.00 2004-07-09 18:15:00.000 191 39031.10 7.07 22085.20 99999.00 2004-07-09 18:16:00.000 191 39031.20 7.08 22085.40 99999.00 2004-07-09 18:17:00.000 191 39031.20 7.08 22085.30 99999.00 2004-07-09 18:18:00.000 191 39030.70 7.09 22085.10 99999.00 2004-07-09 18:19:00.000 191 39031.00 7.08 22085.10 99999.00 2004-07-09 18:20:00.000 191 39031.50 7.09 22085.30 99999.00 2004-07-09 18:21:00.000 191 39031.30 7.10 22085.10 99999.00 2004-07-09 18:22:00.000 191 39031.20 7.11 22085.10 99999.00 2004-07-09 18:23:00.000 191 39031.80 7.11 22085.30 99999.00 2004-07-09 18:24:00.000 191 39032.20 7.10 22085.50 99999.00 2004-07-09 18:25:00.000 191 39032.80 7.09 22085.60 99999.00 2004-07-09 18:26:00.000 191 39032.50 7.10 22085.50 99999.00 2004-07-09 18:27:00.000 191 39033.00 7.11 22085.70 99999.00 2004-07-09 18:28:00.000 191 39033.20 7.10 22085.50 99999.00 2004-07-09 18:29:00.000 191 39033.00 7.11 22085.30 99999.00 2004-07-09 18:30:00.000 191 39033.40 7.12 22085.50 99999.00 2004-07-09 18:31:00.000 191 39033.10 7.10 22085.30 99999.00 2004-07-09 18:32:00.000 191 39034.10 7.09 22085.80 99999.00 2004-07-09 18:33:00.000 191 39032.60 7.07 22085.00 99999.00 2004-07-09 18:34:00.000 191 39033.50 7.06 22085.20 99999.00 2004-07-09 18:35:00.000 191 39033.30 7.02 22085.00 99999.00 2004-07-09 18:36:00.000 191 39032.60 7.01 22084.50 99999.00 2004-07-09 18:37:00.000 191 39032.10 7.00 22084.30 99999.00 2004-07-09 18:38:00.000 191 39032.40 6.99 22084.50 99999.00 2004-07-09 18:39:00.000 191 39032.40 6.97 22084.40 99999.00 2004-07-09 18:40:00.000 191 39032.00 6.98 22084.30 99999.00 2004-07-09 18:41:00.000 191 39032.50 6.99 22084.50 99999.00 2004-07-09 18:42:00.000 191 39032.50 6.98 22084.50 99999.00 2004-07-09 18:43:00.000 191 39033.00 7.00 22084.80 99999.00 2004-07-09 18:44:00.000 191 39033.90 7.01 22085.10 99999.00 2004-07-09 18:45:00.000 191 39034.50 7.01 22085.40 99999.00 2004-07-09 18:46:00.000 191 39034.70 7.02 22085.50 99999.00 2004-07-09 18:47:00.000 191 39035.40 7.03 22085.80 99999.00 2004-07-09 18:48:00.000 191 39035.10 7.03 22085.50 99999.00 2004-07-09 18:49:00.000 191 39035.20 7.04 22085.60 99999.00 2004-07-09 18:50:00.000 191 39035.20 7.02 22085.50 99999.00 2004-07-09 18:51:00.000 191 39035.10 7.01 22085.30 99999.00 2004-07-09 18:52:00.000 191 39035.10 7.01 22085.10 99999.00 2004-07-09 18:53:00.000 191 39034.50 7.02 22084.90 99999.00 2004-07-09 18:54:00.000 191 39034.70 7.02 22085.00 99999.00 2004-07-09 18:55:00.000 191 39034.40 7.02 22084.90 99999.00 2004-07-09 18:56:00.000 191 39034.10 7.03 22085.00 99999.00 2004-07-09 18:57:00.000 191 39034.10 7.05 22085.00 99999.00 2004-07-09 18:58:00.000 191 39033.90 7.05 22085.00 99999.00 2004-07-09 18:59:00.000 191 39033.70 7.05 22084.80 99999.00 2004-07-09 19:00:00.000 191 39033.70 7.08 22085.30 99999.00 2004-07-09 19:01:00.000 191 39033.50 7.09 22085.40 99999.00 2004-07-09 19:02:00.000 191 39033.50 7.10 22085.30 99999.00 2004-07-09 19:03:00.000 191 39033.30 7.13 22085.30 99999.00 2004-07-09 19:04:00.000 191 39032.90 7.15 22085.30 99999.00 2004-07-09 19:05:00.000 191 39033.40 7.19 22085.60 99999.00 2004-07-09 19:06:00.000 191 39032.90 7.19 22085.50 99999.00 2004-07-09 19:07:00.000 191 39032.80 7.22 22085.60 99999.00 2004-07-09 19:08:00.000 191 39033.00 7.22 22085.30 99999.00 2004-07-09 19:09:00.000 191 39033.30 7.24 22085.50 99999.00 2004-07-09 19:10:00.000 191 39033.00 7.25 22085.40 99999.00 2004-07-09 19:11:00.000 191 39033.60 7.27 22085.70 99999.00 2004-07-09 19:12:00.000 191 39033.80 7.29 22085.70 99999.00 2004-07-09 19:13:00.000 191 39034.20 7.31 22086.00 99999.00 2004-07-09 19:14:00.000 191 39035.10 7.34 22086.40 99999.00 2004-07-09 19:15:00.000 191 39035.20 7.34 22086.20 99999.00 2004-07-09 19:16:00.000 191 39035.50 7.34 22086.30 99999.00 2004-07-09 19:17:00.000 191 39036.20 7.34 22086.40 99999.00 2004-07-09 19:18:00.000 191 39036.10 7.34 22086.30 99999.00 2004-07-09 19:19:00.000 191 39036.40 7.35 22086.30 99999.00 2004-07-09 19:20:00.000 191 39036.30 7.35 22086.30 99999.00 2004-07-09 19:21:00.000 191 39036.10 7.34 22086.00 99999.00 2004-07-09 19:22:00.000 191 39035.90 7.32 22085.80 99999.00 2004-07-09 19:23:00.000 191 39035.80 7.32 22085.80 99999.00 2004-07-09 19:24:00.000 191 39035.40 7.30 22085.50 99999.00 2004-07-09 19:25:00.000 191 39035.50 7.31 22085.60 99999.00 2004-07-09 19:26:00.000 191 39035.40 7.30 22085.50 99999.00 2004-07-09 19:27:00.000 191 39035.10 7.30 22085.30 99999.00 2004-07-09 19:28:00.000 191 39035.30 7.29 22085.30 99999.00 2004-07-09 19:29:00.000 191 39035.10 7.27 22085.10 99999.00 2004-07-09 19:30:00.000 191 39035.10 7.24 22085.00 99999.00 2004-07-09 19:31:00.000 191 39034.90 7.22 22084.90 99999.00 2004-07-09 19:32:00.000 191 39034.80 7.20 22084.60 99999.00 2004-07-09 19:33:00.000 191 39035.10 7.20 22084.80 99999.00 2004-07-09 19:34:00.000 191 39035.00 7.17 22084.60 99999.00 2004-07-09 19:35:00.000 191 39035.00 7.16 22084.60 99999.00 2004-07-09 19:36:00.000 191 39035.30 7.15 22084.50 99999.00 2004-07-09 19:37:00.000 191 39035.20 7.15 22084.60 99999.00 2004-07-09 19:38:00.000 191 39035.10 7.13 22084.60 99999.00 2004-07-09 19:39:00.000 191 39035.00 7.15 22084.50 99999.00 2004-07-09 19:40:00.000 191 39035.10 7.18 22084.50 99999.00 2004-07-09 19:41:00.000 191 39035.20 7.17 22084.70 99999.00 2004-07-09 19:42:00.000 191 39035.30 7.15 22084.70 99999.00 2004-07-09 19:43:00.000 191 39035.00 7.14 22084.60 99999.00 2004-07-09 19:44:00.000 191 39035.00 7.14 22084.60 99999.00 2004-07-09 19:45:00.000 191 39035.10 7.13 22084.60 99999.00 2004-07-09 19:46:00.000 191 39035.20 7.12 22084.50 99999.00 2004-07-09 19:47:00.000 191 39035.60 7.12 22084.70 99999.00 2004-07-09 19:48:00.000 191 39035.80 7.11 22084.70 99999.00 2004-07-09 19:49:00.000 191 39036.20 7.08 22084.90 99999.00 2004-07-09 19:50:00.000 191 39036.50 7.08 22084.80 99999.00 2004-07-09 19:51:00.000 191 39036.30 7.09 22084.70 99999.00 2004-07-09 19:52:00.000 191 39036.50 7.09 22084.80 99999.00 2004-07-09 19:53:00.000 191 39036.40 7.09 22084.80 99999.00 2004-07-09 19:54:00.000 191 39036.60 7.11 22084.90 99999.00 2004-07-09 19:55:00.000 191 39036.70 7.10 22085.00 99999.00 2004-07-09 19:56:00.000 191 39036.70 7.10 22085.00 99999.00 2004-07-09 19:57:00.000 191 39036.80 7.10 22085.00 99999.00 2004-07-09 19:58:00.000 191 39036.60 7.09 22084.80 99999.00 2004-07-09 19:59:00.000 191 39036.40 7.08 22084.70 99999.00 2004-07-09 20:00:00.000 191 39036.30 7.09 22084.70 99999.00 2004-07-09 20:01:00.000 191 39036.20 7.08 22084.60 99999.00 2004-07-09 20:02:00.000 191 39035.80 7.08 22084.40 99999.00 2004-07-09 20:03:00.000 191 39035.50 7.08 22084.30 99999.00 2004-07-09 20:04:00.000 191 39035.20 7.08 22084.10 99999.00 2004-07-09 20:05:00.000 191 39035.10 7.07 22084.00 99999.00 2004-07-09 20:06:00.000 191 39034.90 7.05 22083.90 99999.00 2004-07-09 20:07:00.000 191 39034.80 7.05 22083.90 99999.00 2004-07-09 20:08:00.000 191 39034.60 7.05 22083.90 99999.00 2004-07-09 20:09:00.000 191 39034.50 7.06 22084.10 99999.00 2004-07-09 20:10:00.000 191 39034.50 7.06 22084.10 99999.00 2004-07-09 20:11:00.000 191 39034.50 7.06 22084.30 99999.00 2004-07-09 20:12:00.000 191 39034.40 7.06 22084.10 99999.00 2004-07-09 20:13:00.000 191 39034.40 7.05 22084.00 99999.00 2004-07-09 20:14:00.000 191 39034.40 7.04 22084.00 99999.00 2004-07-09 20:15:00.000 191 39034.40 7.07 22084.00 99999.00 2004-07-09 20:16:00.000 191 39034.60 7.09 22084.30 99999.00 2004-07-09 20:17:00.000 191 39034.80 7.11 22084.40 99999.00 2004-07-09 20:18:00.000 191 39035.10 7.10 22084.60 99999.00 2004-07-09 20:19:00.000 191 39035.40 7.12 22084.70 99999.00 2004-07-09 20:20:00.000 191 39035.40 7.12 22084.70 99999.00 2004-07-09 20:21:00.000 191 39035.40 7.13 22084.70 99999.00 2004-07-09 20:22:00.000 191 39035.30 7.15 22084.70 99999.00 2004-07-09 20:23:00.000 191 39035.20 7.15 22084.70 99999.00 2004-07-09 20:24:00.000 191 39035.00 7.16 22084.50 99999.00 2004-07-09 20:25:00.000 191 39035.10 7.18 22084.70 99999.00 2004-07-09 20:26:00.000 191 39035.30 7.19 22084.80 99999.00 2004-07-09 20:27:00.000 191 39035.20 7.20 22084.80 99999.00 2004-07-09 20:28:00.000 191 39035.20 7.21 22084.80 99999.00 2004-07-09 20:29:00.000 191 39035.20 7.23 22084.80 99999.00 2004-07-09 20:30:00.000 191 39035.30 7.23 22084.90 99999.00 2004-07-09 20:31:00.000 191 39035.40 7.24 22084.90 99999.00 2004-07-09 20:32:00.000 191 39035.50 7.24 22085.00 99999.00 2004-07-09 20:33:00.000 191 39035.70 7.24 22085.10 99999.00 2004-07-09 20:34:00.000 191 39035.80 7.24 22085.00 99999.00 2004-07-09 20:35:00.000 191 39035.80 7.23 22084.90 99999.00 2004-07-09 20:36:00.000 191 39035.50 7.23 22084.80 99999.00 2004-07-09 20:37:00.000 191 39035.30 7.23 22084.60 99999.00 2004-07-09 20:38:00.000 191 39035.30 7.25 22084.80 99999.00 2004-07-09 20:39:00.000 191 39035.30 7.27 22084.80 99999.00 2004-07-09 20:40:00.000 191 39035.30 7.28 22084.90 99999.00 2004-07-09 20:41:00.000 191 39035.40 7.26 22084.80 99999.00 2004-07-09 20:42:00.000 191 39035.40 7.27 22084.80 99999.00 2004-07-09 20:43:00.000 191 39035.50 7.27 22084.80 99999.00 2004-07-09 20:44:00.000 191 39035.60 7.25 22084.90 99999.00 2004-07-09 20:45:00.000 191 39035.90 7.25 22084.90 99999.00 2004-07-09 20:46:00.000 191 39036.10 7.26 22085.00 99999.00 2004-07-09 20:47:00.000 191 39036.30 7.26 22085.00 99999.00 2004-07-09 20:48:00.000 191 39036.40 7.27 22085.10 99999.00 2004-07-09 20:49:00.000 191 39036.50 7.27 22085.10 99999.00 2004-07-09 20:50:00.000 191 39036.80 7.29 22085.10 99999.00 2004-07-09 20:51:00.000 191 39036.70 7.29 22085.10 99999.00 2004-07-09 20:52:00.000 191 39036.70 7.30 22085.20 99999.00 2004-07-09 20:53:00.000 191 39036.60 7.30 22085.20 99999.00 2004-07-09 20:54:00.000 191 39036.60 7.30 22085.20 99999.00 2004-07-09 20:55:00.000 191 39036.50 7.31 22085.20 99999.00 2004-07-09 20:56:00.000 191 39036.40 7.32 22085.10 99999.00 2004-07-09 20:57:00.000 191 39036.30 7.32 22085.10 99999.00 2004-07-09 20:58:00.000 191 39036.10 7.33 22085.10 99999.00 2004-07-09 20:59:00.000 191 39035.80 7.34 22085.00 99999.00 2004-07-09 21:00:00.000 191 39035.40 7.34 22085.00 99999.00 2004-07-09 21:01:00.000 191 39035.30 7.35 22085.00 99999.00 2004-07-09 21:02:00.000 191 39035.40 7.38 22085.00 99999.00 2004-07-09 21:03:00.000 191 39035.60 7.37 22085.20 99999.00 2004-07-09 21:04:00.000 191 39035.50 7.37 22085.10 99999.00 2004-07-09 21:05:00.000 191 39035.10 7.36 22084.90 99999.00 2004-07-09 21:06:00.000 191 39034.90 7.37 22084.90 99999.00 2004-07-09 21:07:00.000 191 39034.80 7.37 22084.80 99999.00 2004-07-09 21:08:00.000 191 39034.30 7.36 22084.60 99999.00 2004-07-09 21:09:00.000 191 39033.90 7.36 22084.50 99999.00 2004-07-09 21:10:00.000 191 39033.70 7.37 22084.50 99999.00 2004-07-09 21:11:00.000 191 39033.50 7.37 22084.60 99999.00 2004-07-09 21:12:00.000 191 39033.40 7.38 22084.60 99999.00 2004-07-09 21:13:00.000 191 39033.30 7.38 22084.60 99999.00 2004-07-09 21:14:00.000 191 39033.30 7.39 22084.60 99999.00 2004-07-09 21:15:00.000 191 39033.30 7.39 22084.60 99999.00 2004-07-09 21:16:00.000 191 39033.50 7.39 22084.60 99999.00 2004-07-09 21:17:00.000 191 39033.70 7.38 22084.60 99999.00 2004-07-09 21:18:00.000 191 39033.80 7.38 22084.70 99999.00 2004-07-09 21:19:00.000 191 39033.90 7.37 22084.60 99999.00 2004-07-09 21:20:00.000 191 39033.90 7.38 22084.70 99999.00 2004-07-09 21:21:00.000 191 39033.90 7.37 22084.60 99999.00 2004-07-09 21:22:00.000 191 39033.90 7.36 22084.60 99999.00 2004-07-09 21:23:00.000 191 39033.90 7.37 22084.60 99999.00 2004-07-09 21:24:00.000 191 39034.00 7.38 22084.80 99999.00 2004-07-09 21:25:00.000 191 39034.10 7.40 22084.80 99999.00 2004-07-09 21:26:00.000 191 39034.10 7.40 22084.80 99999.00 2004-07-09 21:27:00.000 191 39034.20 7.41 22084.80 99999.00 2004-07-09 21:28:00.000 191 39034.20 7.43 22084.90 99999.00 2004-07-09 21:29:00.000 191 39034.30 7.43 22084.90 99999.00 2004-07-09 21:30:00.000 191 39034.30 7.43 22085.00 99999.00 2004-07-09 21:31:00.000 191 39034.40 7.43 22085.10 99999.00 2004-07-09 21:32:00.000 191 39034.40 7.44 22085.10 99999.00 2004-07-09 21:33:00.000 191 39034.40 7.44 22084.90 99999.00 2004-07-09 21:34:00.000 191 39034.50 7.44 22085.00 99999.00 2004-07-09 21:35:00.000 191 39034.60 7.45 22085.10 99999.00 2004-07-09 21:36:00.000 191 39034.60 7.43 22085.10 99999.00 2004-07-09 21:37:00.000 191 39034.50 7.43 22085.10 99999.00 2004-07-09 21:38:00.000 191 39034.70 7.43 22085.10 99999.00 2004-07-09 21:39:00.000 191 39034.70 7.43 22085.00 99999.00 2004-07-09 21:40:00.000 191 39034.90 7.42 22085.00 99999.00 2004-07-09 21:41:00.000 191 39034.90 7.42 22085.00 99999.00 2004-07-09 21:42:00.000 191 39034.90 7.42 22085.10 99999.00 2004-07-09 21:43:00.000 191 39034.80 7.41 22085.10 99999.00 2004-07-09 21:44:00.000 191 39034.70 7.41 22085.00 99999.00 2004-07-09 21:45:00.000 191 39034.70 7.41 22085.00 99999.00 2004-07-09 21:46:00.000 191 39034.70 7.42 22085.10 99999.00 2004-07-09 21:47:00.000 191 39034.60 7.41 22085.10 99999.00 2004-07-09 21:48:00.000 191 39034.70 7.43 22085.30 99999.00 2004-07-09 21:49:00.000 191 39034.80 7.46 22085.40 99999.00 2004-07-09 21:50:00.000 191 39034.80 7.47 22085.50 99999.00 2004-07-09 21:51:00.000 191 39034.90 7.47 22085.60 99999.00 2004-07-09 21:52:00.000 191 39034.90 7.46 22085.70 99999.00 2004-07-09 21:53:00.000 191 39034.90 7.48 22085.80 99999.00 2004-07-09 21:54:00.000 191 39034.90 7.49 22085.80 99999.00 2004-07-09 21:55:00.000 191 39034.90 7.49 22085.90 99999.00 2004-07-09 21:56:00.000 191 39034.90 7.49 22086.10 99999.00 2004-07-09 21:57:00.000 191 39034.90 7.49 22086.10 99999.00 2004-07-09 21:58:00.000 191 39035.00 7.50 22086.00 99999.00 2004-07-09 21:59:00.000 191 39035.00 7.51 22086.10 99999.00 2004-07-09 22:00:00.000 191 39035.00 7.53 22086.30 99999.00 2004-07-09 22:01:00.000 191 39035.00 7.55 22086.30 99999.00 2004-07-09 22:02:00.000 191 39035.00 7.54 22086.30 99999.00 2004-07-09 22:03:00.000 191 39034.80 7.55 22086.40 99999.00 2004-07-09 22:04:00.000 191 39034.70 7.57 22086.30 99999.00 2004-07-09 22:05:00.000 191 39034.70 7.57 22086.50 99999.00 2004-07-09 22:06:00.000 191 39034.70 7.57 22086.60 99999.00 2004-07-09 22:07:00.000 191 39034.70 7.58 22086.50 99999.00 2004-07-09 22:08:00.000 191 39034.70 7.59 22086.60 99999.00 2004-07-09 22:09:00.000 191 39034.80 7.61 22086.90 99999.00 2004-07-09 22:10:00.000 191 39034.80 7.62 22087.00 99999.00 2004-07-09 22:11:00.000 191 39035.00 7.65 22087.30 99999.00 2004-07-09 22:12:00.000 191 39035.00 7.67 22087.50 99999.00 2004-07-09 22:13:00.000 191 39035.00 7.70 22087.70 99999.00 2004-07-09 22:14:00.000 191 39035.00 7.71 22087.90 99999.00 2004-07-09 22:15:00.000 191 39035.10 7.74 22088.00 99999.00 2004-07-09 22:16:00.000 191 39035.20 7.75 22088.10 99999.00 2004-07-09 22:17:00.000 191 39035.20 7.78 22088.40 99999.00 2004-07-09 22:18:00.000 191 39035.30 7.81 22088.50 99999.00 2004-07-09 22:19:00.000 191 39035.40 7.84 22088.80 99999.00 2004-07-09 22:20:00.000 191 39035.60 7.87 22089.10 99999.00 2004-07-09 22:21:00.000 191 39035.60 7.88 22089.20 99999.00 2004-07-09 22:22:00.000 191 39035.70 7.91 22089.30 99999.00 2004-07-09 22:23:00.000 191 39035.90 7.95 22089.50 99999.00 2004-07-09 22:24:00.000 191 39036.10 7.97 22089.80 99999.00 2004-07-09 22:25:00.000 191 39036.10 8.00 22089.90 99999.00 2004-07-09 22:26:00.000 191 39036.30 8.02 22090.00 99999.00 2004-07-09 22:27:00.000 191 39036.30 8.05 22090.10 99999.00 2004-07-09 22:28:00.000 191 39036.30 8.07 22090.20 99999.00 2004-07-09 22:29:00.000 191 39036.30 8.10 22090.30 99999.00 2004-07-09 22:30:00.000 191 39036.40 8.13 22090.40 99999.00 2004-07-09 22:31:00.000 191 39036.40 8.15 22090.40 99999.00 2004-07-09 22:32:00.000 191 39036.40 8.16 22090.50 99999.00 2004-07-09 22:33:00.000 191 39036.50 8.18 22090.40 99999.00 2004-07-09 22:34:00.000 191 39036.30 8.20 22090.50 99999.00 2004-07-09 22:35:00.000 191 39036.10 8.21 22090.50 99999.00 2004-07-09 22:36:00.000 191 39036.00 8.22 22090.50 99999.00 2004-07-09 22:37:00.000 191 39035.80 8.23 22090.50 99999.00 2004-07-09 22:38:00.000 191 39035.70 8.25 22090.40 99999.00 2004-07-09 22:39:00.000 191 39035.60 8.27 22090.40 99999.00 2004-07-09 22:40:00.000 191 39035.50 8.28 22090.40 99999.00 2004-07-09 22:41:00.000 191 39035.60 8.31 22090.50 99999.00 2004-07-09 22:42:00.000 191 39035.70 8.34 22090.60 99999.00 2004-07-09 22:43:00.000 191 39035.70 8.37 22090.70 99999.00 2004-07-09 22:44:00.000 191 39035.70 8.41 22090.90 99999.00 2004-07-09 22:45:00.000 191 39035.90 8.45 22091.00 99999.00 2004-07-09 22:46:00.000 191 39035.90 8.51 22091.20 99999.00 2004-07-09 22:47:00.000 191 39035.90 8.54 22091.30 99999.00 2004-07-09 22:48:00.000 191 39036.00 8.56 22091.40 99999.00 2004-07-09 22:49:00.000 191 39036.00 8.58 22091.50 99999.00 2004-07-09 22:50:00.000 191 39036.00 8.61 22091.50 99999.00 2004-07-09 22:51:00.000 191 39036.00 8.63 22091.50 99999.00 2004-07-09 22:52:00.000 191 39035.90 8.65 22091.50 99999.00 2004-07-09 22:53:00.000 191 39035.90 8.67 22091.40 99999.00 2004-07-09 22:54:00.000 191 39035.80 8.70 22091.40 99999.00 2004-07-09 22:55:00.000 191 39035.80 8.71 22091.30 99999.00 2004-07-09 22:56:00.000 191 39035.80 8.73 22091.30 99999.00 2004-07-09 22:57:00.000 191 39035.80 8.76 22091.40 99999.00 2004-07-09 22:58:00.000 191 39035.90 8.82 22091.60 99999.00 2004-07-09 22:59:00.000 191 39036.00 8.86 22091.70 99999.00 2004-07-09 23:00:00.000 191 39036.00 8.89 22091.70 99999.00 2004-07-09 23:01:00.000 191 39036.00 8.91 22091.80 99999.00 2004-07-09 23:02:00.000 191 39036.10 8.95 22091.70 99999.00 2004-07-09 23:03:00.000 191 39036.20 8.96 22091.60 99999.00 2004-07-09 23:04:00.000 191 39036.20 8.98 22091.70 99999.00 2004-07-09 23:05:00.000 191 39036.30 9.02 22091.60 99999.00 2004-07-09 23:06:00.000 191 39036.30 9.04 22091.60 99999.00 2004-07-09 23:07:00.000 191 39036.20 9.04 22091.50 99999.00 2004-07-09 23:08:00.000 191 39036.30 9.07 22091.40 99999.00 2004-07-09 23:09:00.000 191 39036.30 9.12 22091.40 99999.00 2004-07-09 23:10:00.000 191 39036.40 9.14 22091.20 99999.00 2004-07-09 23:11:00.000 191 39036.40 9.18 22091.20 99999.00 2004-07-09 23:12:00.000 191 39036.40 9.22 22091.10 99999.00 2004-07-09 23:13:00.000 191 39036.50 9.26 22091.10 99999.00 2004-07-09 23:14:00.000 191 39036.40 9.30 22091.20 99999.00 2004-07-09 23:15:00.000 191 39036.50 9.32 22091.20 99999.00 2004-07-09 23:16:00.000 191 39036.40 9.33 22091.00 99999.00 2004-07-09 23:17:00.000 191 39036.40 9.35 22090.90 99999.00 2004-07-09 23:18:00.000 191 39036.40 9.37 22090.70 99999.00 2004-07-09 23:19:00.000 191 39036.50 9.42 22090.60 99999.00 2004-07-09 23:20:00.000 191 39036.50 9.43 22090.50 99999.00 2004-07-09 23:21:00.000 191 39036.50 9.46 22090.60 99999.00 2004-07-09 23:22:00.000 191 39036.50 9.49 22090.40 99999.00 2004-07-09 23:23:00.000 191 39036.60 9.51 22090.30 99999.00 2004-07-09 23:24:00.000 191 39036.70 9.53 22090.20 99999.00 2004-07-09 23:25:00.000 191 39036.80 9.55 22090.00 99999.00 2004-07-09 23:26:00.000 191 39036.80 9.58 22090.00 99999.00 2004-07-09 23:27:00.000 191 39036.90 9.62 22090.00 99999.00 2004-07-09 23:28:00.000 191 39037.00 9.64 22090.00 99999.00 2004-07-09 23:29:00.000 191 39037.00 9.68 22089.90 99999.00 2004-07-09 23:30:00.000 191 39037.10 9.69 22089.80 99999.00 2004-07-09 23:31:00.000 191 39037.20 9.70 22089.70 99999.00 2004-07-09 23:32:00.000 191 39037.30 9.74 22089.80 99999.00 2004-07-09 23:33:00.000 191 39037.30 9.77 22089.80 99999.00 2004-07-09 23:34:00.000 191 39037.40 9.79 22089.70 99999.00 2004-07-09 23:35:00.000 191 39037.30 9.81 22089.70 99999.00 2004-07-09 23:36:00.000 191 39037.30 9.82 22089.50 99999.00 2004-07-09 23:37:00.000 191 39037.10 9.84 22089.30 99999.00 2004-07-09 23:38:00.000 191 39037.20 9.84 22089.20 99999.00 2004-07-09 23:39:00.000 191 39037.00 9.83 22088.90 99999.00 2004-07-09 23:40:00.000 191 39037.00 9.83 22088.70 99999.00 2004-07-09 23:41:00.000 191 39037.00 9.86 22088.60 99999.00 2004-07-09 23:42:00.000 191 39036.90 9.88 22088.50 99999.00 2004-07-09 23:43:00.000 191 39036.90 9.90 22088.40 99999.00 2004-07-09 23:44:00.000 191 39037.00 9.94 22088.40 99999.00 2004-07-09 23:45:00.000 191 39037.00 9.96 22088.40 99999.00 2004-07-09 23:46:00.000 191 39036.90 9.96 22088.30 99999.00 2004-07-09 23:47:00.000 191 39036.90 9.99 22088.20 99999.00 2004-07-09 23:48:00.000 191 39037.00 10.01 22088.10 99999.00 2004-07-09 23:49:00.000 191 39037.10 10.04 22088.10 99999.00 2004-07-09 23:50:00.000 191 39037.30 10.05 22088.10 99999.00 2004-07-09 23:51:00.000 191 39037.30 10.05 22088.10 99999.00 2004-07-09 23:52:00.000 191 39037.20 10.03 22087.80 99999.00 2004-07-09 23:53:00.000 191 39037.20 10.03 22087.80 99999.00 2004-07-09 23:54:00.000 191 39037.50 10.08 22087.80 99999.00 2004-07-09 23:55:00.000 191 39037.50 10.12 22087.90 99999.00 2004-07-09 23:56:00.000 191 39037.50 10.14 22087.80 99999.00 2004-07-09 23:57:00.000 191 39037.50 10.16 22087.50 99999.00 2004-07-09 23:58:00.000 191 39037.50 10.15 22087.40 99999.00 2004-07-09 23:59:00.000 191 39037.50 10.16 22087.30 99999.00