Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-07-22 00:00:00.000 204 39024.50 10.30 22094.50 99999.00 2004-07-22 00:01:00.000 204 39024.50 10.31 22094.30 99999.00 2004-07-22 00:02:00.000 204 39024.50 10.33 22094.10 99999.00 2004-07-22 00:03:00.000 204 39024.60 10.36 22094.00 99999.00 2004-07-22 00:04:00.000 204 39024.70 10.37 22093.90 99999.00 2004-07-22 00:05:00.000 204 39024.90 10.37 22093.70 99999.00 2004-07-22 00:06:00.000 204 39024.90 10.37 22093.50 99999.00 2004-07-22 00:07:00.000 204 39025.00 10.40 22093.50 99999.00 2004-07-22 00:08:00.000 204 39025.30 10.42 22093.40 99999.00 2004-07-22 00:09:00.000 204 39025.40 10.45 22093.40 99999.00 2004-07-22 00:10:00.000 204 39025.60 10.47 22093.40 99999.00 2004-07-22 00:11:00.000 204 39025.80 10.48 22093.20 99999.00 2004-07-22 00:12:00.000 204 39026.10 10.50 22093.30 99999.00 2004-07-22 00:13:00.000 204 39026.40 10.52 22093.30 99999.00 2004-07-22 00:14:00.000 204 39026.80 10.57 22093.30 99999.00 2004-07-22 00:15:00.000 204 39027.00 10.60 22093.30 99999.00 2004-07-22 00:16:00.000 204 39027.40 10.64 22093.40 99999.00 2004-07-22 00:17:00.000 204 39027.70 10.68 22093.40 99999.00 2004-07-22 00:18:00.000 204 39028.10 10.70 22093.20 99999.00 2004-07-22 00:19:00.000 204 39028.60 10.73 22093.40 99999.00 2004-07-22 00:20:00.000 204 39028.70 10.76 22093.20 99999.00 2004-07-22 00:21:00.000 204 39029.10 10.81 22093.30 99999.00 2004-07-22 00:22:00.000 204 39029.40 10.94 22093.60 99999.00 2004-07-22 00:23:00.000 204 39029.20 11.00 22093.60 99999.00 2004-07-22 00:24:00.000 204 39029.20 11.17 22093.80 99999.00 2004-07-22 00:25:00.000 204 39029.30 11.41 22094.30 99999.00 2004-07-22 00:26:00.000 204 39029.30 11.57 22094.70 99999.00 2004-07-22 00:27:00.000 204 39030.00 11.89 22095.70 99999.00 2004-07-22 00:28:00.000 204 39029.90 11.95 22095.80 99999.00 2004-07-22 00:29:00.000 204 39029.80 11.90 22095.30 99999.00 2004-07-22 00:30:00.000 204 39030.00 11.98 22095.00 99999.00 2004-07-22 00:31:00.000 204 39030.40 12.20 22095.60 99999.00 2004-07-22 00:32:00.000 204 39030.60 12.23 22095.50 99999.00 2004-07-22 00:33:00.000 204 39031.00 12.33 22095.40 99999.00 2004-07-22 00:34:00.000 204 39031.40 12.40 22095.40 99999.00 2004-07-22 00:35:00.000 204 39031.50 12.46 22095.30 99999.00 2004-07-22 00:36:00.000 204 39031.60 12.54 22095.20 99999.00 2004-07-22 00:37:00.000 204 39031.80 12.59 22095.20 99999.00 2004-07-22 00:38:00.000 204 39031.80 12.61 22095.00 99999.00 2004-07-22 00:39:00.000 204 39031.70 12.59 22094.50 99999.00 2004-07-22 00:40:00.000 204 39031.40 12.57 22094.00 99999.00 2004-07-22 00:41:00.000 204 39031.40 12.56 22093.50 99999.00 2004-07-22 00:42:00.000 204 39031.20 12.54 22093.00 99999.00 2004-07-22 00:43:00.000 204 39031.10 12.53 22092.60 99999.00 2004-07-22 00:44:00.000 204 39031.00 12.49 22092.10 99999.00 2004-07-22 00:45:00.000 204 39030.90 12.46 22091.70 99999.00 2004-07-22 00:46:00.000 204 39030.70 12.41 22091.00 99999.00 2004-07-22 00:47:00.000 204 39030.40 12.35 22090.40 99999.00 2004-07-22 00:48:00.000 204 39030.20 12.28 22089.90 99999.00 2004-07-22 00:49:00.000 204 39030.10 12.24 22089.40 99999.00 2004-07-22 00:50:00.000 204 39029.70 12.18 22088.80 99999.00 2004-07-22 00:51:00.000 204 39029.50 12.13 22088.40 99999.00 2004-07-22 00:52:00.000 204 39029.50 12.10 22087.90 99999.00 2004-07-22 00:53:00.000 204 39029.40 12.05 22087.60 99999.00 2004-07-22 00:54:00.000 204 39029.20 12.02 22087.30 99999.00 2004-07-22 00:55:00.000 204 39028.90 11.97 22086.70 99999.00 2004-07-22 00:56:00.000 204 39028.80 11.95 22086.50 99999.00 2004-07-22 00:57:00.000 204 39029.00 11.91 22086.00 99999.00 2004-07-22 00:58:00.000 204 39029.10 11.88 22085.80 99999.00 2004-07-22 00:59:00.000 204 39029.00 11.85 22085.50 99999.00 2004-07-22 01:00:00.000 204 39029.20 11.82 22085.30 99999.00 2004-07-22 01:01:00.000 204 39029.00 11.79 22085.10 99999.00 2004-07-22 01:02:00.000 204 39028.90 11.78 22084.80 99999.00 2004-07-22 01:03:00.000 204 39028.70 11.77 22084.70 99999.00 2004-07-22 01:04:00.000 204 39028.70 11.77 22084.70 99999.00 2004-07-22 01:05:00.000 204 39028.80 11.77 22084.60 99999.00 2004-07-22 01:06:00.000 204 39028.70 11.74 22084.50 99999.00 2004-07-22 01:07:00.000 204 39029.00 11.74 22084.40 99999.00 2004-07-22 01:08:00.000 204 39029.40 11.76 22084.50 99999.00 2004-07-22 01:09:00.000 204 39029.60 11.73 22084.50 99999.00 2004-07-22 01:10:00.000 204 39029.90 11.75 22084.40 99999.00 2004-07-22 01:11:00.000 204 39030.20 11.73 22084.20 99999.00 2004-07-22 01:12:00.000 204 39030.70 11.76 22084.40 99999.00 2004-07-22 01:13:00.000 204 39031.20 11.75 22084.50 99999.00 2004-07-22 01:14:00.000 204 39031.80 11.73 22084.50 99999.00 2004-07-22 01:15:00.000 204 39032.30 11.72 22084.40 99999.00 2004-07-22 01:16:00.000 204 39032.80 11.71 22084.40 99999.00 2004-07-22 01:17:00.000 204 39033.50 11.76 22084.70 99999.00 2004-07-22 01:18:00.000 204 39034.00 11.78 22084.80 99999.00 2004-07-22 01:19:00.000 204 39034.40 11.79 22084.70 99999.00 2004-07-22 01:20:00.000 204 39034.60 11.81 22084.80 99999.00 2004-07-22 01:21:00.000 204 39034.90 11.81 22084.60 99999.00 2004-07-22 01:22:00.000 204 39035.10 11.79 22084.30 99999.00 2004-07-22 01:23:00.000 204 39035.50 11.78 22084.20 99999.00 2004-07-22 01:24:00.000 204 39035.80 11.77 22084.00 99999.00 2004-07-22 01:25:00.000 204 39035.80 11.74 22083.70 99999.00 2004-07-22 01:26:00.000 204 39036.20 11.72 22083.50 99999.00 2004-07-22 01:27:00.000 204 39036.40 11.72 22083.20 99999.00 2004-07-22 01:28:00.000 204 39036.50 11.71 22083.10 99999.00 2004-07-22 01:29:00.000 204 39036.60 11.70 22082.90 99999.00 2004-07-22 01:30:00.000 204 39036.50 11.71 22082.60 99999.00 2004-07-22 01:31:00.000 204 39036.50 11.68 22082.20 99999.00 2004-07-22 01:32:00.000 204 39036.50 11.67 22081.90 99999.00 2004-07-22 01:33:00.000 204 39036.40 11.65 22081.70 99999.00 2004-07-22 01:34:00.000 204 39036.20 11.62 22081.30 99999.00 2004-07-22 01:35:00.000 204 39036.00 11.62 22080.90 99999.00 2004-07-22 01:36:00.000 204 39035.70 11.58 22080.40 99999.00 2004-07-22 01:37:00.000 204 39035.60 11.55 22080.00 99999.00 2004-07-22 01:38:00.000 204 39035.50 11.53 22079.80 99999.00 2004-07-22 01:39:00.000 204 39035.40 11.52 22079.50 99999.00 2004-07-22 01:40:00.000 204 39035.40 11.49 22079.20 99999.00 2004-07-22 01:41:00.000 204 39035.50 11.47 22078.90 99999.00 2004-07-22 01:42:00.000 204 39035.50 11.44 22078.50 99999.00 2004-07-22 01:43:00.000 204 39035.60 11.42 22078.30 99999.00 2004-07-22 01:44:00.000 204 39035.90 11.41 22078.10 99999.00 2004-07-22 01:45:00.000 204 39036.00 11.43 22078.20 99999.00 2004-07-22 01:46:00.000 204 39036.20 11.44 22078.00 99999.00 2004-07-22 01:47:00.000 204 39036.30 11.45 22077.70 99999.00 2004-07-22 01:48:00.000 204 39036.20 11.43 22077.60 99999.00 2004-07-22 01:49:00.000 204 39036.20 11.41 22077.10 99999.00 2004-07-22 01:50:00.000 204 39036.10 11.37 22076.80 99999.00 2004-07-22 01:51:00.000 204 39036.00 11.34 22076.40 99999.00 2004-07-22 01:52:00.000 204 39036.30 11.29 22076.10 99999.00 2004-07-22 01:53:00.000 204 39036.30 11.27 22075.70 99999.00 2004-07-22 01:54:00.000 204 39036.40 11.24 22075.60 99999.00 2004-07-22 01:55:00.000 204 39036.60 11.24 22075.40 99999.00 2004-07-22 01:56:00.000 204 39036.80 11.23 22075.30 99999.00 2004-07-22 01:57:00.000 204 39036.80 11.22 22075.20 99999.00 2004-07-22 01:58:00.000 204 39037.40 11.21 22075.10 99999.00 2004-07-22 01:59:00.000 204 39037.70 11.19 22075.00 99999.00 2004-07-22 02:00:00.000 204 39037.60 11.17 22074.60 99999.00 2004-07-22 02:01:00.000 204 39037.80 11.14 22074.50 99999.00 2004-07-22 02:02:00.000 204 39038.30 11.10 22074.50 99999.00 2004-07-22 02:03:00.000 204 39038.00 11.10 22074.00 99999.00 2004-07-22 02:04:00.000 204 39038.20 11.06 22073.70 99999.00 2004-07-22 02:05:00.000 204 39038.40 11.03 22073.50 99999.00 2004-07-22 02:06:00.000 204 39038.70 11.00 22073.40 99999.00 2004-07-22 02:07:00.000 204 39039.10 10.98 22073.40 99999.00 2004-07-22 02:08:00.000 204 39039.30 10.96 22073.40 99999.00 2004-07-22 02:09:00.000 204 39039.70 10.92 22073.20 99999.00 2004-07-22 02:10:00.000 204 39040.10 10.89 22073.10 99999.00 2004-07-22 02:11:00.000 204 39040.40 10.85 22072.90 99999.00 2004-07-22 02:12:00.000 204 39040.80 10.83 22072.70 99999.00 2004-07-22 02:13:00.000 204 39041.10 10.81 22072.50 99999.00 2004-07-22 02:14:00.000 204 39041.40 10.77 22072.20 99999.00 2004-07-22 02:15:00.000 204 39041.50 10.75 22072.00 99999.00 2004-07-22 02:16:00.000 204 39041.40 10.71 22071.80 99999.00 2004-07-22 02:17:00.000 204 39041.80 10.69 22071.70 99999.00 2004-07-22 02:18:00.000 204 39042.20 10.65 22071.30 99999.00 2004-07-22 02:19:00.000 204 39042.10 10.63 22071.10 99999.00 2004-07-22 02:20:00.000 204 39043.10 10.61 22070.90 99999.00 2004-07-22 02:21:00.000 204 39043.60 10.59 22070.90 99999.00 2004-07-22 02:22:00.000 204 39043.90 10.55 22070.70 99999.00 2004-07-22 02:23:00.000 204 39044.20 10.52 22070.50 99999.00 2004-07-22 02:24:00.000 204 39044.50 10.48 22070.20 99999.00 2004-07-22 02:25:00.000 204 39044.70 10.45 22070.00 99999.00 2004-07-22 02:26:00.000 204 39045.10 10.42 22069.80 99999.00 2004-07-22 02:27:00.000 204 39045.60 10.38 22069.70 99999.00 2004-07-22 02:28:00.000 204 39045.60 10.37 22069.30 99999.00 2004-07-22 02:29:00.000 204 39046.50 10.33 22069.20 99999.00 2004-07-22 02:30:00.000 204 39047.00 10.30 22069.00 99999.00 2004-07-22 02:31:00.000 204 39047.30 10.27 22068.90 99999.00 2004-07-22 02:32:00.000 204 39047.90 10.24 22068.70 99999.00 2004-07-22 02:33:00.000 204 39048.30 10.21 22068.60 99999.00 2004-07-22 02:34:00.000 204 39048.70 10.17 22068.40 99999.00 2004-07-22 02:35:00.000 204 39049.20 10.13 22068.20 99999.00 2004-07-22 02:36:00.000 204 39049.20 10.10 22068.00 99999.00 2004-07-22 02:37:00.000 204 39049.70 10.07 22067.70 99999.00 2004-07-22 02:38:00.000 204 39050.10 10.05 22067.60 99999.00 2004-07-22 02:39:00.000 204 39050.50 10.02 22067.40 99999.00 2004-07-22 02:40:00.000 204 39050.90 9.98 22067.40 99999.00 2004-07-22 02:41:00.000 204 39051.20 9.94 22067.10 99999.00 2004-07-22 02:42:00.000 204 39051.40 9.91 22067.00 99999.00 2004-07-22 02:43:00.000 204 39051.50 9.87 22066.60 99999.00 2004-07-22 02:44:00.000 204 39051.60 9.85 22066.40 99999.00 2004-07-22 02:45:00.000 204 39051.80 9.82 22066.20 99999.00 2004-07-22 02:46:00.000 204 39052.00 9.78 22065.90 99999.00 2004-07-22 02:47:00.000 204 39052.20 9.74 22065.80 99999.00 2004-07-22 02:48:00.000 204 39053.00 9.66 22064.90 99999.00 2004-07-22 02:49:00.000 204 39053.50 9.61 22065.30 99999.00 2004-07-22 02:50:00.000 204 39053.20 9.60 22065.30 99999.00 2004-07-22 02:51:00.000 204 39053.50 9.56 22065.10 99999.00 2004-07-22 02:52:00.000 204 39053.80 9.53 22065.10 99999.00 2004-07-22 02:53:00.000 204 39054.20 9.51 22065.20 99999.00 2004-07-22 02:54:00.000 204 39054.40 9.47 22065.00 99999.00 2004-07-22 02:55:00.000 204 39054.90 9.45 22065.00 99999.00 2004-07-22 02:56:00.000 204 39055.60 9.39 22065.10 99999.00 2004-07-22 02:57:00.000 204 39056.10 9.35 22065.00 99999.00 2004-07-22 02:58:00.000 204 39056.40 9.32 22065.00 99999.00 2004-07-22 02:59:00.000 204 39056.70 9.29 22064.80 99999.00 2004-07-22 03:00:00.000 204 39057.00 9.27 22064.80 99999.00 2004-07-22 03:01:00.000 204 39057.50 9.23 22064.50 99999.00 2004-07-22 03:02:00.000 204 39058.00 9.21 22064.30 99999.00 2004-07-22 03:03:00.000 204 39058.40 9.16 22064.20 99999.00 2004-07-22 03:04:00.000 204 39059.00 9.09 22064.20 99999.00 2004-07-22 03:05:00.000 204 39059.20 9.07 22064.20 99999.00 2004-07-22 03:06:00.000 204 39059.10 9.06 22064.10 99999.00 2004-07-22 03:07:00.000 204 39059.30 9.02 22064.00 99999.00 2004-07-22 03:08:00.000 204 39059.30 8.98 22063.80 99999.00 2004-07-22 03:09:00.000 204 39059.50 8.95 22063.70 99999.00 2004-07-22 03:10:00.000 204 39059.30 8.92 22063.50 99999.00 2004-07-22 03:11:00.000 204 39059.20 8.88 22063.30 99999.00 2004-07-22 03:12:00.000 204 39059.20 8.84 22063.10 99999.00 2004-07-22 03:13:00.000 204 39059.10 8.82 22062.80 99999.00 2004-07-22 03:14:00.000 204 39059.00 8.78 22062.60 99999.00 2004-07-22 03:15:00.000 204 39058.90 8.75 22062.50 99999.00 2004-07-22 03:16:00.000 204 39058.80 8.71 22062.40 99999.00 2004-07-22 03:17:00.000 204 39058.90 8.68 22062.30 99999.00 2004-07-22 03:18:00.000 204 39059.10 8.66 22062.20 99999.00 2004-07-22 03:19:00.000 204 39059.20 8.62 22062.20 99999.00 2004-07-22 03:20:00.000 204 39059.60 8.59 22062.20 99999.00 2004-07-22 03:21:00.000 204 39059.90 8.57 22062.20 99999.00 2004-07-22 03:22:00.000 204 39060.00 8.55 22062.30 99999.00 2004-07-22 03:23:00.000 204 39060.00 8.50 22062.10 99999.00 2004-07-22 03:24:00.000 204 39059.90 8.48 22062.00 99999.00 2004-07-22 03:25:00.000 204 39060.00 8.44 22061.90 99999.00 2004-07-22 03:26:00.000 204 39059.70 8.41 22061.90 99999.00 2004-07-22 03:27:00.000 204 39060.00 8.33 22061.80 99999.00 2004-07-22 03:28:00.000 204 39060.20 8.30 22061.80 99999.00 2004-07-22 03:29:00.000 204 39060.70 8.31 22061.70 99999.00 2004-07-22 03:30:00.000 204 39061.00 8.28 22061.80 99999.00 2004-07-22 03:31:00.000 204 39061.50 8.24 22061.80 99999.00 2004-07-22 03:32:00.000 204 39061.80 8.21 22061.90 99999.00 2004-07-22 03:33:00.000 204 39062.20 8.19 22061.90 99999.00 2004-07-22 03:34:00.000 204 39062.60 8.16 22061.90 99999.00 2004-07-22 03:35:00.000 204 39062.70 8.12 22061.80 99999.00 2004-07-22 03:36:00.000 204 39062.70 8.11 22061.90 99999.00 2004-07-22 03:37:00.000 204 39062.90 8.07 22061.50 99999.00 2004-07-22 03:38:00.000 204 39063.20 8.03 22061.30 99999.00 2004-07-22 03:39:00.000 204 39063.30 7.99 22061.00 99999.00 2004-07-22 03:40:00.000 204 39063.20 7.97 22061.00 99999.00 2004-07-22 03:41:00.000 204 39063.50 7.90 22060.90 99999.00 2004-07-22 03:42:00.000 204 39063.10 7.87 22060.90 99999.00 2004-07-22 03:43:00.000 204 39063.60 7.83 22060.90 99999.00 2004-07-22 03:44:00.000 204 39063.80 7.78 22060.80 99999.00 2004-07-22 03:45:00.000 204 39063.80 7.76 22060.70 99999.00 2004-07-22 03:46:00.000 204 39064.00 7.74 22060.50 99999.00 2004-07-22 03:47:00.000 204 39064.20 7.73 22060.50 99999.00 2004-07-22 03:48:00.000 204 39064.40 7.70 22060.50 99999.00 2004-07-22 03:49:00.000 204 39064.20 7.67 22060.30 99999.00 2004-07-22 03:50:00.000 204 39064.80 7.62 22060.20 99999.00 2004-07-22 03:51:00.000 204 39064.90 7.61 22060.20 99999.00 2004-07-22 03:52:00.000 204 39064.80 7.57 22060.00 99999.00 2004-07-22 03:53:00.000 204 39064.90 7.54 22059.80 99999.00 2004-07-22 03:54:00.000 204 39064.90 7.51 22059.80 99999.00 2004-07-22 03:55:00.000 204 39064.90 7.49 22059.70 99999.00 2004-07-22 03:56:00.000 204 39064.90 7.44 22059.60 99999.00 2004-07-22 03:57:00.000 204 39065.10 7.39 22059.30 99999.00 2004-07-22 03:58:00.000 204 39065.00 7.36 22059.20 99999.00 2004-07-22 03:59:00.000 204 39065.00 7.31 22059.00 99999.00 2004-07-22 04:00:00.000 204 39064.90 7.28 22058.80 99999.00 2004-07-22 04:01:00.000 204 39064.70 7.26 22058.80 99999.00 2004-07-22 04:02:00.000 204 39064.50 7.22 22058.60 99999.00 2004-07-22 04:03:00.000 204 39065.00 7.18 22058.70 99999.00 2004-07-22 04:04:00.000 204 39065.00 7.16 22058.60 99999.00 2004-07-22 04:05:00.000 204 39065.00 7.14 22058.50 99999.00 2004-07-22 04:06:00.000 204 39064.80 7.11 22058.40 99999.00 2004-07-22 04:07:00.000 204 39064.90 7.08 22058.40 99999.00 2004-07-22 04:08:00.000 204 39064.90 7.05 22058.30 99999.00 2004-07-22 04:09:00.000 204 39064.80 7.02 22058.30 99999.00 2004-07-22 04:10:00.000 204 39065.00 6.94 22058.20 99999.00 2004-07-22 04:11:00.000 204 39064.90 6.90 22058.10 99999.00 2004-07-22 04:12:00.000 204 39064.80 6.88 22058.20 99999.00 2004-07-22 04:13:00.000 204 39064.70 6.84 22058.10 99999.00 2004-07-22 04:14:00.000 204 39064.70 6.79 22058.00 99999.00 2004-07-22 04:15:00.000 204 39064.70 6.76 22057.90 99999.00 2004-07-22 04:16:00.000 204 39064.90 6.73 22058.00 99999.00 2004-07-22 04:17:00.000 204 39064.60 6.69 22058.00 99999.00 2004-07-22 04:18:00.000 204 39065.20 6.62 22058.00 99999.00 2004-07-22 04:19:00.000 204 39065.50 6.59 22058.00 99999.00 2004-07-22 04:20:00.000 204 39065.50 6.57 22058.00 99999.00 2004-07-22 04:21:00.000 204 39065.60 6.55 22058.00 99999.00 2004-07-22 04:22:00.000 204 39065.80 6.50 22057.90 99999.00 2004-07-22 04:23:00.000 204 39066.00 6.49 22058.10 99999.00 2004-07-22 04:24:00.000 204 39065.60 6.43 22058.10 99999.00 2004-07-22 04:25:00.000 204 39066.40 6.39 22058.00 99999.00 2004-07-22 04:26:00.000 204 39066.60 6.36 22058.20 99999.00 2004-07-22 04:27:00.000 204 39066.60 6.34 22058.10 99999.00 2004-07-22 04:28:00.000 204 39066.70 6.31 22058.10 99999.00 2004-07-22 04:29:00.000 204 39066.10 6.27 22058.20 99999.00 2004-07-22 04:30:00.000 204 39066.50 6.21 22058.10 99999.00 2004-07-22 04:31:00.000 204 39066.60 6.16 22058.10 99999.00 2004-07-22 04:32:00.000 204 39066.70 6.14 22058.20 99999.00 2004-07-22 04:33:00.000 204 39066.80 6.14 22058.40 99999.00 2004-07-22 04:34:00.000 204 39066.70 6.13 22058.10 99999.00 2004-07-22 04:35:00.000 204 39066.90 6.08 22058.00 99999.00 2004-07-22 04:36:00.000 204 39067.40 6.03 22058.70 99999.00 2004-07-22 04:37:00.000 204 39067.20 6.00 22058.90 99999.00 2004-07-22 04:38:00.000 204 39067.30 5.99 22058.90 99999.00 2004-07-22 04:39:00.000 204 39066.90 5.98 22058.80 99999.00 2004-07-22 04:40:00.000 204 39066.80 5.96 22059.00 99999.00 2004-07-22 04:41:00.000 204 39066.80 5.92 22059.10 99999.00 2004-07-22 04:42:00.000 204 39066.70 5.92 22059.20 99999.00 2004-07-22 04:43:00.000 204 39066.30 5.93 22059.20 99999.00 2004-07-22 04:44:00.000 204 39066.30 5.92 22059.40 99999.00 2004-07-22 04:45:00.000 204 39066.40 5.90 22059.10 99999.00 2004-07-22 04:46:00.000 204 39066.20 5.91 22059.10 99999.00 2004-07-22 04:47:00.000 204 39066.10 5.88 22059.40 99999.00 2004-07-22 04:48:00.000 204 39065.90 5.84 22059.40 99999.00 2004-07-22 04:49:00.000 204 39066.90 5.77 22059.70 99999.00 2004-07-22 04:50:00.000 204 39066.00 5.87 22059.50 99999.00 2004-07-22 04:51:00.000 204 39066.10 5.87 22059.70 99999.00 2004-07-22 04:52:00.000 204 39066.10 5.85 22059.90 99999.00 2004-07-22 04:53:00.000 204 39066.20 5.82 22059.90 99999.00 2004-07-22 04:54:00.000 204 39066.30 5.72 22060.20 99999.00 2004-07-22 04:55:00.000 204 39066.90 5.76 22060.20 99999.00 2004-07-22 04:56:00.000 204 39065.60 5.81 22060.20 99999.00 2004-07-22 04:57:00.000 204 39065.60 5.78 22060.20 99999.00 2004-07-22 04:58:00.000 204 39065.60 5.77 22060.20 99999.00 2004-07-22 04:59:00.000 204 39065.60 5.75 22060.00 99999.00 2004-07-22 05:00:00.000 204 39065.70 5.73 22060.30 99999.00 2004-07-22 05:01:00.000 204 39065.80 5.72 22060.20 99999.00 2004-07-22 05:02:00.000 204 39065.60 5.70 22060.70 99999.00 2004-07-22 05:03:00.000 204 39064.30 5.65 22060.80 99999.00 2004-07-22 05:04:00.000 204 39064.70 5.62 22060.80 99999.00 2004-07-22 05:05:00.000 204 39064.50 5.61 22060.50 99999.00 2004-07-22 05:06:00.000 204 39064.50 5.60 22060.40 99999.00 2004-07-22 05:07:00.000 204 39064.60 5.57 22060.50 99999.00 2004-07-22 05:08:00.000 204 39064.60 5.54 22060.50 99999.00 2004-07-22 05:09:00.000 204 39064.60 5.51 22060.60 99999.00 2004-07-22 05:10:00.000 204 39064.40 5.52 22060.50 99999.00 2004-07-22 05:11:00.000 204 39064.40 5.50 22060.50 99999.00 2004-07-22 05:12:00.000 204 39064.60 5.46 22060.60 99999.00 2004-07-22 05:13:00.000 204 39064.40 5.46 22060.50 99999.00 2004-07-22 05:14:00.000 204 39064.60 5.42 22060.60 99999.00 2004-07-22 05:15:00.000 204 39065.30 5.38 22060.70 99999.00 2004-07-22 05:16:00.000 204 39065.00 5.37 22060.70 99999.00 2004-07-22 05:17:00.000 204 39065.40 5.33 22060.80 99999.00 2004-07-22 05:18:00.000 204 39063.90 5.44 22060.90 99999.00 2004-07-22 05:19:00.000 204 39063.50 5.44 22060.90 99999.00 2004-07-22 05:20:00.000 204 39063.30 5.42 22060.90 99999.00 2004-07-22 05:21:00.000 204 39063.40 5.39 22060.70 99999.00 2004-07-22 05:22:00.000 204 39063.40 5.36 22060.70 99999.00 2004-07-22 05:23:00.000 204 39064.10 5.29 22060.90 99999.00 2004-07-22 05:24:00.000 204 39064.80 5.33 22060.90 99999.00 2004-07-22 05:25:00.000 204 39065.50 5.31 22061.20 99999.00 2004-07-22 05:26:00.000 204 39065.50 5.29 22061.30 99999.00 2004-07-22 05:27:00.000 204 39065.00 5.29 22061.30 99999.00 2004-07-22 05:28:00.000 204 39064.70 5.26 22061.30 99999.00 2004-07-22 05:29:00.000 204 39063.80 5.23 22060.90 99999.00 2004-07-22 05:30:00.000 204 39064.20 5.25 22061.20 99999.00 2004-07-22 05:31:00.000 204 39064.20 5.26 22061.40 99999.00 2004-07-22 05:32:00.000 204 39064.00 5.25 22061.40 99999.00 2004-07-22 05:33:00.000 204 39064.10 5.25 22061.50 99999.00 2004-07-22 05:34:00.000 204 39064.00 5.24 22061.60 99999.00 2004-07-22 05:35:00.000 204 39064.10 5.23 22061.70 99999.00 2004-07-22 05:36:00.000 204 39064.00 5.22 22061.90 99999.00 2004-07-22 05:37:00.000 204 39063.90 5.19 22061.90 99999.00 2004-07-22 05:38:00.000 204 39063.70 5.19 22062.00 99999.00 2004-07-22 05:39:00.000 204 39063.50 5.18 22061.90 99999.00 2004-07-22 05:40:00.000 204 39063.30 5.17 22062.00 99999.00 2004-07-22 05:41:00.000 204 39063.20 5.17 22062.10 99999.00 2004-07-22 05:42:00.000 204 39063.20 5.17 22062.20 99999.00 2004-07-22 05:43:00.000 204 39063.10 5.18 22062.40 99999.00 2004-07-22 05:44:00.000 204 39063.10 5.18 22062.50 99999.00 2004-07-22 05:45:00.000 204 39063.10 5.16 22062.60 99999.00 2004-07-22 05:46:00.000 204 39063.00 5.16 22062.80 99999.00 2004-07-22 05:47:00.000 204 39063.00 5.15 22062.80 99999.00 2004-07-22 05:48:00.000 204 39062.90 5.14 22062.70 99999.00 2004-07-22 05:49:00.000 204 39062.90 5.12 22062.70 99999.00 2004-07-22 05:50:00.000 204 39062.80 5.11 22062.80 99999.00 2004-07-22 05:51:00.000 204 39062.70 5.10 22062.80 99999.00 2004-07-22 05:52:00.000 204 39062.70 5.10 22062.80 99999.00 2004-07-22 05:53:00.000 204 39062.60 5.10 22062.90 99999.00 2004-07-22 05:54:00.000 204 39062.40 5.09 22063.00 99999.00 2004-07-22 05:55:00.000 204 39062.20 5.08 22063.00 99999.00 2004-07-22 05:56:00.000 204 39062.10 5.07 22063.00 99999.00 2004-07-22 05:57:00.000 204 39061.80 5.06 22063.10 99999.00 2004-07-22 05:58:00.000 204 39061.80 5.05 22063.20 99999.00 2004-07-22 05:59:00.000 204 39061.60 5.04 22063.20 99999.00 2004-07-22 06:00:00.000 204 39061.30 5.02 22063.20 99999.00 2004-07-22 06:01:00.000 204 39061.20 5.00 22063.30 99999.00 2004-07-22 06:02:00.000 204 39061.10 5.00 22063.40 99999.00 2004-07-22 06:03:00.000 204 39061.00 4.99 22063.40 99999.00 2004-07-22 06:04:00.000 204 39060.70 4.98 22063.50 99999.00 2004-07-22 06:05:00.000 204 39060.50 4.97 22063.50 99999.00 2004-07-22 06:06:00.000 204 39060.40 4.96 22063.60 99999.00 2004-07-22 06:07:00.000 204 39060.30 4.96 22063.60 99999.00 2004-07-22 06:08:00.000 204 39060.10 4.96 22063.70 99999.00 2004-07-22 06:09:00.000 204 39060.00 4.96 22063.70 99999.00 2004-07-22 06:10:00.000 204 39059.90 4.95 22063.70 99999.00 2004-07-22 06:11:00.000 204 39059.60 4.95 22063.80 99999.00 2004-07-22 06:12:00.000 204 39059.60 4.94 22063.90 99999.00 2004-07-22 06:13:00.000 204 39059.40 4.92 22063.90 99999.00 2004-07-22 06:14:00.000 204 39059.30 4.92 22063.90 99999.00 2004-07-22 06:15:00.000 204 39059.20 4.90 22064.00 99999.00 2004-07-22 06:16:00.000 204 39059.10 4.88 22064.00 99999.00 2004-07-22 06:17:00.000 204 39059.20 4.86 22064.00 99999.00 2004-07-22 06:18:00.000 204 39059.10 4.86 22064.10 99999.00 2004-07-22 06:19:00.000 204 39059.10 4.84 22064.30 99999.00 2004-07-22 06:20:00.000 204 39059.20 4.84 22064.40 99999.00 2004-07-22 06:21:00.000 204 39059.10 4.81 22064.40 99999.00 2004-07-22 06:22:00.000 204 39059.10 4.78 22064.50 99999.00 2004-07-22 06:23:00.000 204 39059.10 4.77 22064.60 99999.00 2004-07-22 06:24:00.000 204 39059.00 4.75 22064.70 99999.00 2004-07-22 06:25:00.000 204 39058.90 4.72 22064.80 99999.00 2004-07-22 06:26:00.000 204 39058.80 4.71 22064.80 99999.00 2004-07-22 06:27:00.000 204 39058.70 4.69 22064.80 99999.00 2004-07-22 06:28:00.000 204 39058.60 4.68 22064.80 99999.00 2004-07-22 06:29:00.000 204 39058.50 4.66 22065.00 99999.00 2004-07-22 06:30:00.000 204 39058.20 4.63 22065.00 99999.00 2004-07-22 06:31:00.000 204 39058.00 4.61 22065.10 99999.00 2004-07-22 06:32:00.000 204 39057.70 4.59 22065.10 99999.00 2004-07-22 06:33:00.000 204 39057.40 4.58 22065.20 99999.00 2004-07-22 06:34:00.000 204 39057.10 4.56 22065.30 99999.00 2004-07-22 06:35:00.000 204 39057.00 4.54 22065.40 99999.00 2004-07-22 06:36:00.000 204 39057.00 4.52 22065.70 99999.00 2004-07-22 06:37:00.000 204 39056.70 4.52 22065.70 99999.00 2004-07-22 06:38:00.000 204 39056.50 4.51 22065.80 99999.00 2004-07-22 06:39:00.000 204 39056.40 4.51 22065.90 99999.00 2004-07-22 06:40:00.000 204 39056.10 4.50 22066.10 99999.00 2004-07-22 06:41:00.000 204 39055.80 4.49 22066.10 99999.00 2004-07-22 06:42:00.000 204 39055.70 4.47 22066.10 99999.00 2004-07-22 06:43:00.000 204 39055.40 4.45 22066.20 99999.00 2004-07-22 06:44:00.000 204 39055.30 4.45 22066.40 99999.00 2004-07-22 06:45:00.000 204 39055.00 4.45 22066.30 99999.00 2004-07-22 06:46:00.000 204 39054.80 4.44 22066.40 99999.00 2004-07-22 06:47:00.000 204 39054.70 4.45 22066.60 99999.00 2004-07-22 06:48:00.000 204 39054.50 4.43 22066.60 99999.00 2004-07-22 06:49:00.000 204 39054.50 4.43 22066.70 99999.00 2004-07-22 06:50:00.000 204 39054.20 4.41 22066.80 99999.00 2004-07-22 06:51:00.000 204 39054.00 4.41 22066.80 99999.00 2004-07-22 06:52:00.000 204 39053.80 4.39 22066.90 99999.00 2004-07-22 06:53:00.000 204 39053.60 4.38 22066.90 99999.00 2004-07-22 06:54:00.000 204 39053.40 4.37 22067.00 99999.00 2004-07-22 06:55:00.000 204 39053.10 4.37 22066.90 99999.00 2004-07-22 06:56:00.000 204 39053.20 4.36 22067.20 99999.00 2004-07-22 06:57:00.000 204 39053.00 4.35 22067.10 99999.00 2004-07-22 06:58:00.000 204 39053.20 4.35 22067.20 99999.00 2004-07-22 06:59:00.000 204 39053.10 4.34 22067.20 99999.00 2004-07-22 07:00:00.000 204 39053.00 4.33 22067.20 99999.00 2004-07-22 07:01:00.000 204 39052.90 4.32 22067.20 99999.00 2004-07-22 07:02:00.000 204 39053.10 4.33 22067.30 99999.00 2004-07-22 07:03:00.000 204 39053.00 4.30 22067.30 99999.00 2004-07-22 07:04:00.000 204 39052.90 4.29 22067.40 99999.00 2004-07-22 07:05:00.000 204 39052.80 4.26 22067.40 99999.00 2004-07-22 07:06:00.000 204 39052.70 4.23 22067.40 99999.00 2004-07-22 07:07:00.000 204 39052.60 4.21 22067.30 99999.00 2004-07-22 07:08:00.000 204 39052.50 4.19 22067.20 99999.00 2004-07-22 07:09:00.000 204 39052.40 4.18 22067.20 99999.00 2004-07-22 07:10:00.000 204 39052.20 4.17 22067.30 99999.00 2004-07-22 07:11:00.000 204 39052.00 4.16 22067.40 99999.00 2004-07-22 07:12:00.000 204 39051.80 4.16 22067.40 99999.00 2004-07-22 07:13:00.000 204 39051.90 4.14 22067.50 99999.00 2004-07-22 07:14:00.000 204 39051.70 4.13 22067.60 99999.00 2004-07-22 07:15:00.000 204 39051.70 4.11 22067.60 99999.00 2004-07-22 07:16:00.000 204 39051.50 4.09 22067.70 99999.00 2004-07-22 07:17:00.000 204 39051.40 4.08 22067.70 99999.00 2004-07-22 07:18:00.000 204 39051.30 4.06 22067.90 99999.00 2004-07-22 07:19:00.000 204 39051.20 4.04 22067.90 99999.00 2004-07-22 07:20:00.000 204 39051.10 4.02 22067.90 99999.00 2004-07-22 07:21:00.000 204 39051.00 4.00 22068.00 99999.00 2004-07-22 07:22:00.000 204 39050.90 3.98 22068.10 99999.00 2004-07-22 07:23:00.000 204 39050.80 3.98 22068.10 99999.00 2004-07-22 07:24:00.000 204 39050.70 3.96 22068.30 99999.00 2004-07-22 07:25:00.000 204 39050.70 3.94 22068.40 99999.00 2004-07-22 07:26:00.000 204 39050.60 3.94 22068.50 99999.00 2004-07-22 07:27:00.000 204 39050.70 3.92 22068.80 99999.00 2004-07-22 07:28:00.000 204 39050.60 3.91 22069.00 99999.00 2004-07-22 07:29:00.000 204 39050.50 3.91 22069.10 99999.00 2004-07-22 07:30:00.000 204 39050.40 3.91 22069.20 99999.00 2004-07-22 07:31:00.000 204 39050.10 3.91 22069.40 99999.00 2004-07-22 07:32:00.000 204 39050.10 3.90 22069.60 99999.00 2004-07-22 07:33:00.000 204 39049.70 3.90 22069.70 99999.00 2004-07-22 07:34:00.000 204 39049.60 3.90 22070.00 99999.00 2004-07-22 07:35:00.000 204 39049.50 3.90 22070.20 99999.00 2004-07-22 07:36:00.000 204 39049.50 3.91 22070.50 99999.00 2004-07-22 07:37:00.000 204 39049.50 3.92 22070.70 99999.00 2004-07-22 07:38:00.000 204 39049.50 3.93 22071.00 99999.00 2004-07-22 07:39:00.000 204 39049.50 3.94 22071.20 99999.00 2004-07-22 07:40:00.000 204 39049.40 3.94 22071.40 99999.00 2004-07-22 07:41:00.000 204 39049.30 3.95 22071.60 99999.00 2004-07-22 07:42:00.000 204 39049.20 3.95 22071.70 99999.00 2004-07-22 07:43:00.000 204 39049.10 3.93 22071.90 99999.00 2004-07-22 07:44:00.000 204 39049.60 3.86 22072.20 99999.00 2004-07-22 07:45:00.000 204 39050.90 3.73 22072.20 99999.00 2004-07-22 07:46:00.000 204 39050.10 3.89 22072.40 99999.00 2004-07-22 07:47:00.000 204 39049.60 3.92 22072.50 99999.00 2004-07-22 07:48:00.000 204 39049.10 3.95 22072.60 99999.00 2004-07-22 07:49:00.000 204 39049.10 3.96 22072.90 99999.00 2004-07-22 07:50:00.000 204 39049.00 3.98 22073.20 99999.00 2004-07-22 07:51:00.000 204 39048.80 4.01 22073.50 99999.00 2004-07-22 07:52:00.000 204 39048.50 4.05 22073.70 99999.00 2004-07-22 07:53:00.000 204 39048.40 4.08 22073.90 99999.00 2004-07-22 07:54:00.000 204 39048.40 4.10 22074.20 99999.00 2004-07-22 07:55:00.000 204 39048.40 4.10 22074.40 99999.00 2004-07-22 07:56:00.000 204 39048.60 4.10 22074.70 99999.00 2004-07-22 07:57:00.000 204 39048.30 4.14 22074.80 99999.00 2004-07-22 07:58:00.000 204 39048.00 4.18 22075.00 99999.00 2004-07-22 07:59:00.000 204 39047.70 4.20 22075.20 99999.00 2004-07-22 08:00:00.000 204 39047.50 4.22 22075.40 99999.00 2004-07-22 08:01:00.000 204 39047.50 4.24 22075.60 99999.00 2004-07-22 08:02:00.000 204 39047.30 4.27 22075.80 99999.00 2004-07-22 08:03:00.000 204 39047.10 4.29 22075.90 99999.00 2004-07-22 08:04:00.000 204 39047.10 4.30 22076.00 99999.00 2004-07-22 08:05:00.000 204 39046.90 4.32 22076.20 99999.00 2004-07-22 08:06:00.000 204 39046.70 4.34 22076.40 99999.00 2004-07-22 08:07:00.000 204 39046.50 4.37 22076.60 99999.00 2004-07-22 08:08:00.000 204 39046.40 4.39 22076.70 99999.00 2004-07-22 08:09:00.000 204 39046.10 4.41 22076.70 99999.00 2004-07-22 08:10:00.000 204 39045.90 4.45 22076.90 99999.00 2004-07-22 08:11:00.000 204 39045.70 4.46 22077.10 99999.00 2004-07-22 08:12:00.000 204 39045.70 4.50 22077.20 99999.00 2004-07-22 08:13:00.000 204 39045.40 4.53 22077.30 99999.00 2004-07-22 08:14:00.000 204 39045.20 4.56 22077.40 99999.00 2004-07-22 08:15:00.000 204 39045.00 4.58 22077.60 99999.00 2004-07-22 08:16:00.000 204 39044.80 4.61 22077.70 99999.00 2004-07-22 08:17:00.000 204 39044.80 4.63 22078.00 99999.00 2004-07-22 08:18:00.000 204 39044.50 4.67 22078.00 99999.00 2004-07-22 08:19:00.000 204 39044.40 4.70 22078.20 99999.00 2004-07-22 08:20:00.000 204 39044.00 4.72 22078.20 99999.00 2004-07-22 08:21:00.000 204 39043.90 4.74 22078.30 99999.00 2004-07-22 08:22:00.000 204 39043.70 4.77 22078.50 99999.00 2004-07-22 08:23:00.000 204 39043.60 4.79 22078.70 99999.00 2004-07-22 08:24:00.000 204 39043.40 4.83 22078.80 99999.00 2004-07-22 08:25:00.000 204 39043.20 4.86 22078.90 99999.00 2004-07-22 08:26:00.000 204 39043.10 4.88 22079.10 99999.00 2004-07-22 08:27:00.000 204 39043.00 4.90 22079.20 99999.00 2004-07-22 08:28:00.000 204 39043.00 4.92 22079.30 99999.00 2004-07-22 08:29:00.000 204 39042.90 4.94 22079.40 99999.00 2004-07-22 08:30:00.000 204 39042.80 4.96 22079.50 99999.00 2004-07-22 08:31:00.000 204 39042.50 4.98 22079.60 99999.00 2004-07-22 08:32:00.000 204 39042.40 5.00 22079.90 99999.00 2004-07-22 08:33:00.000 204 39042.20 5.03 22080.00 99999.00 2004-07-22 08:34:00.000 204 39042.00 5.05 22080.20 99999.00 2004-07-22 08:35:00.000 204 39041.90 5.07 22080.30 99999.00 2004-07-22 08:36:00.000 204 39041.60 5.09 22080.40 99999.00 2004-07-22 08:37:00.000 204 39041.50 5.12 22080.60 99999.00 2004-07-22 08:38:00.000 204 39041.20 5.14 22080.80 99999.00 2004-07-22 08:39:00.000 204 39041.00 5.16 22080.90 99999.00 2004-07-22 08:40:00.000 204 39040.80 5.18 22081.00 99999.00 2004-07-22 08:41:00.000 204 39040.80 5.20 22081.20 99999.00 2004-07-22 08:42:00.000 204 39040.70 5.22 22081.30 99999.00 2004-07-22 08:43:00.000 204 39040.60 5.24 22081.50 99999.00 2004-07-22 08:44:00.000 204 39040.50 5.26 22081.50 99999.00 2004-07-22 08:45:00.000 204 39040.40 5.28 22081.50 99999.00 2004-07-22 08:46:00.000 204 39040.20 5.31 22081.70 99999.00 2004-07-22 08:47:00.000 204 39040.00 5.33 22081.80 99999.00 2004-07-22 08:48:00.000 204 39039.90 5.34 22081.90 99999.00 2004-07-22 08:49:00.000 204 39039.80 5.38 22082.00 99999.00 2004-07-22 08:50:00.000 204 39039.70 5.40 22082.00 99999.00 2004-07-22 08:51:00.000 204 39039.50 5.42 22082.10 99999.00 2004-07-22 08:52:00.000 204 39039.30 5.44 22082.10 99999.00 2004-07-22 08:53:00.000 204 39039.00 5.47 22082.20 99999.00 2004-07-22 08:54:00.000 204 39038.80 5.49 22082.30 99999.00 2004-07-22 08:55:00.000 204 39038.70 5.52 22082.20 99999.00 2004-07-22 08:56:00.000 204 39038.40 5.54 22082.30 99999.00 2004-07-22 08:57:00.000 204 39038.10 5.56 22082.40 99999.00 2004-07-22 08:58:00.000 204 39037.90 5.59 22082.50 99999.00 2004-07-22 08:59:00.000 204 39037.70 5.62 22082.50 99999.00 2004-07-22 09:00:00.000 204 39037.50 5.65 22082.60 99999.00 2004-07-22 09:01:00.000 204 39037.30 5.68 22082.60 99999.00 2004-07-22 09:02:00.000 204 39037.10 5.69 22082.50 99999.00 2004-07-22 09:03:00.000 204 39037.00 5.71 22082.40 99999.00 2004-07-22 09:04:00.000 204 39036.80 5.73 22082.50 99999.00 2004-07-22 09:05:00.000 204 39036.60 5.77 22082.40 99999.00 2004-07-22 09:06:00.000 204 39036.50 5.78 22082.30 99999.00 2004-07-22 09:07:00.000 204 39036.40 5.81 22082.40 99999.00 2004-07-22 09:08:00.000 204 39036.20 5.84 22082.40 99999.00 2004-07-22 09:09:00.000 204 39036.00 5.85 22082.30 99999.00 2004-07-22 09:10:00.000 204 39036.00 5.87 22082.20 99999.00 2004-07-22 09:11:00.000 204 39035.80 5.89 22082.00 99999.00 2004-07-22 09:12:00.000 204 39035.50 5.90 22082.00 99999.00 2004-07-22 09:13:00.000 204 39035.30 5.91 22082.00 99999.00 2004-07-22 09:14:00.000 204 39035.20 5.93 22082.00 99999.00 2004-07-22 09:15:00.000 204 39035.00 5.99 22082.00 99999.00 2004-07-22 09:16:00.000 204 39034.90 5.94 22081.90 99999.00 2004-07-22 09:17:00.000 204 39034.50 5.94 22081.90 99999.00 2004-07-22 09:18:00.000 204 39034.50 5.93 22081.90 99999.00 2004-07-22 09:19:00.000 204 39033.80 5.95 22082.00 99999.00 2004-07-22 09:20:00.000 204 39033.00 5.96 22081.60 99999.00 2004-07-22 09:21:00.000 204 39032.80 5.97 22081.60 99999.00 2004-07-22 09:22:00.000 204 39033.90 5.96 22082.00 99999.00 2004-07-22 09:23:00.000 204 39033.60 5.98 22082.10 99999.00 2004-07-22 09:24:00.000 204 39032.70 6.00 22081.80 99999.00 2004-07-22 09:25:00.000 204 39033.10 6.00 22081.70 99999.00 2004-07-22 09:26:00.000 204 39032.90 6.00 22081.70 99999.00 2004-07-22 09:27:00.000 204 39032.70 6.02 22081.80 99999.00 2004-07-22 09:28:00.000 204 39032.60 6.03 22081.80 99999.00 2004-07-22 09:29:00.000 204 39032.90 6.00 22081.70 99999.00 2004-07-22 09:30:00.000 204 39032.90 5.99 22081.60 99999.00 2004-07-22 09:31:00.000 204 39032.20 6.03 22081.80 99999.00 2004-07-22 09:32:00.000 204 39032.00 6.04 22081.70 99999.00 2004-07-22 09:33:00.000 204 39032.00 6.04 22081.80 99999.00 2004-07-22 09:34:00.000 204 39031.80 6.04 22082.00 99999.00 2004-07-22 09:35:00.000 204 39031.00 6.09 22082.10 99999.00 2004-07-22 09:36:00.000 204 39030.80 6.10 22082.20 99999.00 2004-07-22 09:37:00.000 204 39030.50 6.12 22082.20 99999.00 2004-07-22 09:38:00.000 204 39030.10 6.12 22082.10 99999.00 2004-07-22 09:39:00.000 204 39029.90 6.10 22082.10 99999.00 2004-07-22 09:40:00.000 204 39029.90 6.09 22082.10 99999.00 2004-07-22 09:41:00.000 204 39029.60 6.10 22082.20 99999.00 2004-07-22 09:42:00.000 204 39029.20 6.12 22082.30 99999.00 2004-07-22 09:43:00.000 204 39029.10 6.13 22082.40 99999.00 2004-07-22 09:44:00.000 204 39028.70 6.11 22082.40 99999.00 2004-07-22 09:45:00.000 204 39028.40 6.14 22082.50 99999.00 2004-07-22 09:46:00.000 204 39028.50 6.12 22082.60 99999.00 2004-07-22 09:47:00.000 204 39028.00 6.14 22082.60 99999.00 2004-07-22 09:48:00.000 204 39027.80 6.16 22082.60 99999.00 2004-07-22 09:49:00.000 204 39027.30 6.19 22082.60 99999.00 2004-07-22 09:50:00.000 204 39026.80 6.18 22082.80 99999.00 2004-07-22 09:51:00.000 204 39027.10 6.15 22082.70 99999.00 2004-07-22 09:52:00.000 204 39026.80 6.18 22082.90 99999.00 2004-07-22 09:53:00.000 204 39026.50 6.20 22082.90 99999.00 2004-07-22 09:54:00.000 204 39026.10 6.22 22083.10 99999.00 2004-07-22 09:55:00.000 204 39026.00 6.22 22083.20 99999.00 2004-07-22 09:56:00.000 204 39025.60 6.24 22083.30 99999.00 2004-07-22 09:57:00.000 204 39025.30 6.25 22083.30 99999.00 2004-07-22 09:58:00.000 204 39025.10 6.26 22083.40 99999.00 2004-07-22 09:59:00.000 204 39024.90 6.26 22083.50 99999.00 2004-07-22 10:00:00.000 204 39024.60 6.26 22083.40 99999.00 2004-07-22 10:01:00.000 204 39024.30 6.27 22083.60 99999.00 2004-07-22 10:02:00.000 204 39024.20 6.28 22083.60 99999.00 2004-07-22 10:03:00.000 204 39023.80 6.29 22083.60 99999.00 2004-07-22 10:04:00.000 204 39023.60 6.31 22083.70 99999.00 2004-07-22 10:05:00.000 204 39023.10 6.35 22083.90 99999.00 2004-07-22 10:06:00.000 204 39022.70 6.38 22084.00 99999.00 2004-07-22 10:07:00.000 204 39022.50 6.37 22084.00 99999.00 2004-07-22 10:08:00.000 204 39022.20 6.40 22083.90 99999.00 2004-07-22 10:09:00.000 204 39022.10 6.40 22083.90 99999.00 2004-07-22 10:10:00.000 204 39022.00 6.41 22083.80 99999.00 2004-07-22 10:11:00.000 204 39021.90 6.41 22083.80 99999.00 2004-07-22 10:12:00.000 204 39021.70 6.42 22083.90 99999.00 2004-07-22 10:13:00.000 204 39021.60 6.41 22083.80 99999.00 2004-07-22 10:14:00.000 204 39021.50 6.42 22083.80 99999.00 2004-07-22 10:15:00.000 204 39021.80 6.40 22083.40 99999.00 2004-07-22 10:16:00.000 204 39022.20 6.38 22082.80 99999.00 2004-07-22 10:17:00.000 204 39021.90 6.45 22083.80 99999.00 2004-07-22 10:18:00.000 204 39022.00 6.46 22083.90 99999.00 2004-07-22 10:19:00.000 204 39021.50 6.45 22083.90 99999.00 2004-07-22 10:20:00.000 204 39021.80 6.43 22083.70 99999.00 2004-07-22 10:21:00.000 204 39021.60 6.44 22083.90 99999.00 2004-07-22 10:22:00.000 204 39020.90 6.47 22083.80 99999.00 2004-07-22 10:23:00.000 204 39021.00 6.46 22083.80 99999.00 2004-07-22 10:24:00.000 204 39021.10 6.44 22083.40 99999.00 2004-07-22 10:25:00.000 204 39021.60 6.45 22083.50 99999.00 2004-07-22 10:26:00.000 204 39021.70 6.37 22083.30 99999.00 2004-07-22 10:27:00.000 204 39022.30 6.40 22083.40 99999.00 2004-07-22 10:28:00.000 204 39022.40 6.33 22083.60 99999.00 2004-07-22 10:29:00.000 204 39021.50 6.41 22083.60 99999.00 2004-07-22 10:30:00.000 204 39020.80 6.37 22083.40 99999.00 2004-07-22 10:31:00.000 204 39020.80 6.38 22083.40 99999.00 2004-07-22 10:32:00.000 204 39020.50 6.39 22083.40 99999.00 2004-07-22 10:33:00.000 204 39020.50 6.41 22083.40 99999.00 2004-07-22 10:34:00.000 204 39020.40 6.42 22083.50 99999.00 2004-07-22 10:35:00.000 204 39020.40 6.44 22083.70 99999.00 2004-07-22 10:36:00.000 204 39021.90 6.45 22084.50 99999.00 2004-07-22 10:37:00.000 204 39028.80 6.45 22087.40 99999.00 2004-07-22 10:38:00.000 204 39032.10 6.51 22088.70 99999.00 2004-07-22 10:39:00.000 204 39036.30 6.64 22090.70 99999.00 2004-07-22 10:40:00.000 204 39039.80 6.79 22092.20 99999.00 2004-07-22 10:41:00.000 204 39040.10 6.91 22092.20 99999.00 2004-07-22 10:42:00.000 204 39040.20 6.94 22092.10 99999.00 2004-07-22 10:43:00.000 204 39038.50 6.95 22091.00 99999.00 2004-07-22 10:44:00.000 204 39041.20 6.87 22091.90 99999.00 2004-07-22 10:45:00.000 204 39043.30 6.83 22092.30 99999.00 2004-07-22 10:46:00.000 204 39044.10 6.77 22092.00 99999.00 2004-07-22 10:47:00.000 204 39043.30 6.73 22091.10 99999.00 2004-07-22 10:48:00.000 204 39043.20 6.70 22090.70 99999.00 2004-07-22 10:49:00.000 204 39042.90 6.68 22090.30 99999.00 2004-07-22 10:50:00.000 204 39041.70 6.70 22089.70 99999.00 2004-07-22 10:51:00.000 204 39040.00 6.75 22089.20 99999.00 2004-07-22 10:52:00.000 204 39039.20 6.80 22089.00 99999.00 2004-07-22 10:53:00.000 204 39037.90 6.84 22088.60 99999.00 2004-07-22 10:54:00.000 204 39036.70 6.89 22088.40 99999.00 2004-07-22 10:55:00.000 204 39037.30 6.93 22088.90 99999.00 2004-07-22 10:56:00.000 204 39037.00 6.96 22088.80 99999.00 2004-07-22 10:57:00.000 204 39037.00 6.98 22088.80 99999.00 2004-07-22 10:58:00.000 204 39038.10 7.01 22089.00 99999.00 2004-07-22 10:59:00.000 204 39036.40 7.08 22088.60 99999.00 2004-07-22 11:00:00.000 204 39034.50 7.10 22087.90 99999.00 2004-07-22 11:01:00.000 204 39033.90 7.02 22087.80 99999.00 2004-07-22 11:02:00.000 204 39033.30 7.06 22087.30 99999.00 2004-07-22 11:03:00.000 204 39032.30 7.03 22087.10 99999.00 2004-07-22 11:04:00.000 204 39032.50 7.02 22087.10 99999.00 2004-07-22 11:05:00.000 204 39032.10 7.04 22087.00 99999.00 2004-07-22 11:06:00.000 204 39031.20 7.12 22086.90 99999.00 2004-07-22 11:07:00.000 204 39031.40 7.10 22086.90 99999.00 2004-07-22 11:08:00.000 204 39030.50 7.07 22086.50 99999.00 2004-07-22 11:09:00.000 204 39030.20 7.01 22086.20 99999.00 2004-07-22 11:10:00.000 204 39030.30 7.01 22086.00 99999.00 2004-07-22 11:11:00.000 204 39029.80 6.98 22085.60 99999.00 2004-07-22 11:12:00.000 204 39030.00 6.89 22085.40 99999.00 2004-07-22 11:13:00.000 204 39030.20 6.81 22085.40 99999.00 2004-07-22 11:14:00.000 204 39030.00 6.78 22085.10 99999.00 2004-07-22 11:15:00.000 204 39029.50 6.72 22084.60 99999.00 2004-07-22 11:16:00.000 204 39029.70 6.65 22084.10 99999.00 2004-07-22 11:17:00.000 204 39029.10 6.58 22083.70 99999.00 2004-07-22 11:18:00.000 204 39029.50 6.48 22083.60 99999.00 2004-07-22 11:19:00.000 204 39029.00 6.48 22083.20 99999.00 2004-07-22 11:20:00.000 204 39028.00 6.44 22082.40 99999.00 2004-07-22 11:21:00.000 204 39028.70 6.34 22082.60 99999.00 2004-07-22 11:22:00.000 204 39030.10 6.27 22082.60 99999.00 2004-07-22 11:23:00.000 204 39029.40 6.25 22082.30 99999.00 2004-07-22 11:24:00.000 204 39030.40 6.20 22082.60 99999.00 2004-07-22 11:25:00.000 204 39031.00 6.15 22082.60 99999.00 2004-07-22 11:26:00.000 204 39031.10 6.07 22082.40 99999.00 2004-07-22 11:27:00.000 204 39031.50 6.03 22082.30 99999.00 2004-07-22 11:28:00.000 204 39031.90 5.97 22082.30 99999.00 2004-07-22 11:29:00.000 204 39031.30 5.97 22082.40 99999.00 2004-07-22 11:30:00.000 204 39031.70 5.93 22082.50 99999.00 2004-07-22 11:31:00.000 204 39029.60 5.99 22082.50 99999.00 2004-07-22 11:32:00.000 204 39028.70 6.03 22082.60 99999.00 2004-07-22 11:33:00.000 204 39028.10 6.05 22082.50 99999.00 2004-07-22 11:34:00.000 204 39027.20 6.06 22082.30 99999.00 2004-07-22 11:35:00.000 204 39026.90 6.06 22082.40 99999.00 2004-07-22 11:36:00.000 204 39026.30 6.09 22082.50 99999.00 2004-07-22 11:37:00.000 204 39026.10 6.07 22082.50 99999.00 2004-07-22 11:38:00.000 204 39025.50 6.12 22082.60 99999.00 2004-07-22 11:39:00.000 204 39025.20 6.13 22082.80 99999.00 2004-07-22 11:40:00.000 204 39024.80 6.10 22082.70 99999.00 2004-07-22 11:41:00.000 204 39023.80 6.06 22082.20 99999.00 2004-07-22 11:42:00.000 204 39022.00 6.08 22081.70 99999.00 2004-07-22 11:43:00.000 204 39021.20 6.00 22081.40 99999.00 2004-07-22 11:44:00.000 204 39021.10 5.96 22081.40 99999.00 2004-07-22 11:45:00.000 204 39020.40 5.95 22081.20 99999.00 2004-07-22 11:46:00.000 204 39019.40 5.95 22080.80 99999.00 2004-07-22 11:47:00.000 204 39019.10 5.90 22080.90 99999.00 2004-07-22 11:48:00.000 204 39018.90 5.85 22080.70 99999.00 2004-07-22 11:49:00.000 204 39018.50 5.83 22080.60 99999.00 2004-07-22 11:50:00.000 204 39018.10 5.84 22080.50 99999.00 2004-07-22 11:51:00.000 204 39017.50 5.86 22080.40 99999.00 2004-07-22 11:52:00.000 204 39017.70 5.85 22080.80 99999.00 2004-07-22 11:53:00.000 204 39018.30 5.87 22081.10 99999.00 2004-07-22 11:54:00.000 204 39018.90 5.97 22081.80 99999.00 2004-07-22 11:55:00.000 204 39019.60 6.00 22082.30 99999.00 2004-07-22 11:56:00.000 204 39020.00 6.00 22082.60 99999.00 2004-07-22 11:57:00.000 204 39020.30 5.96 22082.60 99999.00 2004-07-22 11:58:00.000 204 39020.40 5.94 22082.50 99999.00 2004-07-22 11:59:00.000 204 39020.30 5.89 22082.40 99999.00 2004-07-22 12:00:00.000 204 39020.30 5.84 22082.20 99999.00 2004-07-22 12:01:00.000 204 39020.10 5.79 22082.00 99999.00 2004-07-22 12:02:00.000 204 39020.60 5.74 22081.90 99999.00 2004-07-22 12:03:00.000 204 39020.80 5.75 22082.20 99999.00 2004-07-22 12:04:00.000 204 39021.30 5.70 22082.20 99999.00 2004-07-22 12:05:00.000 204 39021.50 5.65 22082.10 99999.00 2004-07-22 12:06:00.000 204 39021.60 5.60 22082.00 99999.00 2004-07-22 12:07:00.000 204 39022.10 5.54 22082.00 99999.00 2004-07-22 12:08:00.000 204 39022.40 5.54 22082.10 99999.00 2004-07-22 12:09:00.000 204 39022.40 5.54 22082.20 99999.00 2004-07-22 12:10:00.000 204 39022.80 5.51 22082.40 99999.00 2004-07-22 12:11:00.000 204 39023.00 5.53 22082.50 99999.00 2004-07-22 12:12:00.000 204 39022.80 5.52 22082.50 99999.00 2004-07-22 12:13:00.000 204 39022.80 5.49 22082.50 99999.00 2004-07-22 12:14:00.000 204 39023.10 5.47 22082.50 99999.00 2004-07-22 12:15:00.000 204 39024.00 5.44 22082.70 99999.00 2004-07-22 12:16:00.000 204 39024.50 5.47 22083.20 99999.00 2004-07-22 12:17:00.000 204 39024.00 5.47 22082.90 99999.00 2004-07-22 12:18:00.000 204 39024.30 5.39 22083.00 99999.00 2004-07-22 12:19:00.000 204 39024.80 5.34 22082.90 99999.00 2004-07-22 12:20:00.000 204 39025.00 5.31 22082.90 99999.00 2004-07-22 12:21:00.000 204 39025.40 5.30 22083.00 99999.00 2004-07-22 12:22:00.000 204 39025.30 5.32 22083.10 99999.00 2004-07-22 12:23:00.000 204 39024.60 5.38 22083.00 99999.00 2004-07-22 12:24:00.000 204 39024.00 5.45 22083.10 99999.00 2004-07-22 12:25:00.000 204 39023.60 5.48 22083.20 99999.00 2004-07-22 12:26:00.000 204 39023.20 5.55 22083.40 99999.00 2004-07-22 12:27:00.000 204 39023.60 5.64 22083.90 99999.00 2004-07-22 12:28:00.000 204 39023.90 5.76 22084.60 99999.00 2004-07-22 12:29:00.000 204 39023.70 5.77 22084.80 99999.00 2004-07-22 12:30:00.000 204 39024.00 5.79 22085.00 99999.00 2004-07-22 12:31:00.000 204 39024.20 5.78 22085.00 99999.00 2004-07-22 12:32:00.000 204 39024.20 5.79 22085.00 99999.00 2004-07-22 12:33:00.000 204 39023.70 5.95 22085.30 99999.00 2004-07-22 12:34:00.000 204 39023.40 5.94 22085.30 99999.00 2004-07-22 12:35:00.000 204 39023.10 5.95 22085.20 99999.00 2004-07-22 12:36:00.000 204 39023.20 5.97 22085.60 99999.00 2004-07-22 12:37:00.000 204 39023.90 5.99 22086.00 99999.00 2004-07-22 12:38:00.000 204 39024.30 6.05 22086.30 99999.00 2004-07-22 12:39:00.000 204 39024.50 6.13 22086.70 99999.00 2004-07-22 12:40:00.000 204 39024.30 6.15 22086.70 99999.00 2004-07-22 12:41:00.000 204 39025.10 6.18 22087.10 99999.00 2004-07-22 12:42:00.000 204 39025.20 6.38 22087.80 99999.00 2004-07-22 12:43:00.000 204 39024.80 6.44 22087.80 99999.00 2004-07-22 12:44:00.000 204 39024.00 6.51 22087.70 99999.00 2004-07-22 12:45:00.000 204 39023.20 6.63 22087.70 99999.00 2004-07-22 12:46:00.000 204 39022.40 6.53 22087.40 99999.00 2004-07-22 12:47:00.000 204 39021.90 6.48 22087.00 99999.00 2004-07-22 12:48:00.000 204 39022.10 6.41 22086.80 99999.00 2004-07-22 12:49:00.000 204 39021.40 6.42 22086.40 99999.00 2004-07-22 12:50:00.000 204 39020.50 6.41 22086.00 99999.00 2004-07-22 12:51:00.000 204 39019.10 6.39 22085.40 99999.00 2004-07-22 12:52:00.000 204 39018.20 6.32 22085.00 99999.00 2004-07-22 12:53:00.000 204 39018.00 6.32 22084.90 99999.00 2004-07-22 12:54:00.000 204 39018.30 6.36 22085.20 99999.00 2004-07-22 12:55:00.000 204 39019.30 6.31 22085.60 99999.00 2004-07-22 12:56:00.000 204 39020.60 6.30 22086.10 99999.00 2004-07-22 12:57:00.000 204 39020.90 6.28 22086.00 99999.00 2004-07-22 12:58:00.000 204 39020.20 6.24 22085.70 99999.00 2004-07-22 12:59:00.000 204 39019.70 6.17 22085.20 99999.00 2004-07-22 13:00:00.000 204 39018.90 6.05 22084.50 99999.00 2004-07-22 13:01:00.000 204 39018.20 6.03 22084.20 99999.00 2004-07-22 13:02:00.000 204 39017.60 6.07 22084.10 99999.00 2004-07-22 13:03:00.000 204 39017.20 6.04 22084.00 99999.00 2004-07-22 13:04:00.000 204 39017.10 6.07 22084.20 99999.00 2004-07-22 13:05:00.000 204 39016.70 6.08 22084.40 99999.00 2004-07-22 13:06:00.000 204 39016.50 6.09 22084.40 99999.00 2004-07-22 13:07:00.000 204 39016.10 6.10 22084.40 99999.00 2004-07-22 13:08:00.000 204 39016.40 6.11 22084.70 99999.00 2004-07-22 13:09:00.000 204 39016.00 6.08 22084.50 99999.00 2004-07-22 13:10:00.000 204 39015.70 6.04 22084.20 99999.00 2004-07-22 13:11:00.000 204 39015.60 6.04 22084.30 99999.00 2004-07-22 13:12:00.000 204 39015.10 6.12 22084.30 99999.00 2004-07-22 13:13:00.000 204 39014.30 6.14 22084.30 99999.00 2004-07-22 13:14:00.000 204 39014.20 6.19 22084.60 99999.00 2004-07-22 13:15:00.000 204 39013.50 6.21 22084.50 99999.00 2004-07-22 13:16:00.000 204 39013.00 6.16 22084.20 99999.00 2004-07-22 13:17:00.000 204 39012.30 6.14 22083.80 99999.00 2004-07-22 13:18:00.000 204 39011.90 6.13 22083.70 99999.00 2004-07-22 13:19:00.000 204 39011.40 6.12 22083.60 99999.00 2004-07-22 13:20:00.000 204 39010.90 6.09 22083.50 99999.00 2004-07-22 13:21:00.000 204 39011.10 6.04 22083.50 99999.00 2004-07-22 13:22:00.000 204 39010.60 6.04 22083.30 99999.00 2004-07-22 13:23:00.000 204 39010.10 5.99 22083.10 99999.00 2004-07-22 13:24:00.000 204 39010.00 6.00 22083.20 99999.00 2004-07-22 13:25:00.000 204 39009.70 6.01 22083.10 99999.00 2004-07-22 13:26:00.000 204 39009.70 6.05 22083.40 99999.00 2004-07-22 13:27:00.000 204 39009.80 6.05 22083.70 99999.00 2004-07-22 13:28:00.000 204 39009.90 6.04 22083.70 99999.00 2004-07-22 13:29:00.000 204 39009.80 6.07 22083.70 99999.00 2004-07-22 13:30:00.000 204 39009.20 6.08 22083.50 99999.00 2004-07-22 13:31:00.000 204 39007.70 6.11 22082.90 99999.00 2004-07-22 13:32:00.000 204 39005.40 6.13 22082.40 99999.00 2004-07-22 13:33:00.000 204 39004.60 6.00 22082.00 99999.00 2004-07-22 13:34:00.000 204 39005.10 5.98 22082.30 99999.00 2004-07-22 13:35:00.000 204 39003.80 6.10 22082.20 99999.00 2004-07-22 13:36:00.000 204 39003.00 6.05 22082.00 99999.00 2004-07-22 13:37:00.000 204 39003.60 6.00 22082.20 99999.00 2004-07-22 13:38:00.000 204 39004.10 6.08 22082.70 99999.00 2004-07-22 13:39:00.000 204 39002.90 6.21 22082.80 99999.00 2004-07-22 13:40:00.000 204 39000.90 6.08 22081.80 99999.00 2004-07-22 13:41:00.000 204 39000.70 5.93 22081.30 99999.00 2004-07-22 13:42:00.000 204 39000.70 5.95 22081.30 99999.00 2004-07-22 13:43:00.000 204 39001.00 5.97 22081.70 99999.00 2004-07-22 13:44:00.000 204 39001.70 5.98 22082.20 99999.00 2004-07-22 13:45:00.000 204 39002.30 6.00 22082.60 99999.00 2004-07-22 13:46:00.000 204 39003.50 6.01 22083.30 99999.00 2004-07-22 13:47:00.000 204 39005.40 6.07 22084.30 99999.00 2004-07-22 13:48:00.000 204 39006.60 6.16 22084.90 99999.00 2004-07-22 13:49:00.000 204 39007.40 6.15 22085.30 99999.00 2004-07-22 13:50:00.000 204 39008.60 6.12 22085.60 99999.00 2004-07-22 13:51:00.000 204 39009.60 6.11 22086.00 99999.00 2004-07-22 13:52:00.000 204 39010.40 6.13 22086.10 99999.00 2004-07-22 13:53:00.000 204 39011.30 6.11 22086.40 99999.00 2004-07-22 13:54:00.000 204 39013.40 6.06 22087.00 99999.00 2004-07-22 13:55:00.000 204 39015.80 6.16 22088.10 99999.00 2004-07-22 13:56:00.000 204 39018.30 6.17 22089.20 99999.00 2004-07-22 13:57:00.000 204 39021.50 6.12 22090.00 99999.00 2004-07-22 13:58:00.000 204 39024.30 6.15 22091.00 99999.00 2004-07-22 13:59:00.000 204 39026.00 6.19 22091.40 99999.00 2004-07-22 14:00:00.000 204 39026.00 6.19 22091.00 99999.00 2004-07-22 14:01:00.000 204 39026.80 6.13 22090.90 99999.00 2004-07-22 14:02:00.000 204 39027.30 6.18 22091.00 99999.00 2004-07-22 14:03:00.000 204 39025.90 6.20 22090.20 99999.00 2004-07-22 14:04:00.000 204 39025.90 6.11 22090.20 99999.00 2004-07-22 14:05:00.000 204 39028.30 6.04 22090.90 99999.00 2004-07-22 14:06:00.000 204 39029.30 6.20 22091.60 99999.00 2004-07-22 14:07:00.000 204 39031.00 6.19 22092.20 99999.00 2004-07-22 14:08:00.000 204 39032.30 6.18 22092.50 99999.00 2004-07-22 14:09:00.000 204 39031.30 6.23 22091.90 99999.00 2004-07-22 14:10:00.000 204 39031.60 6.15 22091.60 99999.00 2004-07-22 14:11:00.000 204 39031.60 6.20 22091.60 99999.00 2004-07-22 14:12:00.000 204 39033.20 6.21 22092.20 99999.00 2004-07-22 14:13:00.000 204 39034.30 6.22 22092.60 99999.00 2004-07-22 14:14:00.000 204 39035.90 6.19 22093.00 99999.00 2004-07-22 14:15:00.000 204 39037.50 6.19 22093.30 99999.00 2004-07-22 14:16:00.000 204 39038.70 6.30 22093.90 99999.00 2004-07-22 14:17:00.000 204 39037.90 6.26 22093.30 99999.00 2004-07-22 14:18:00.000 204 39036.50 6.26 22092.50 99999.00 2004-07-22 14:19:00.000 204 39034.80 6.17 22091.40 99999.00 2004-07-22 14:20:00.000 204 39034.60 6.17 22091.30 99999.00 2004-07-22 14:21:00.000 204 39034.90 6.21 22091.60 99999.00 2004-07-22 14:22:00.000 204 39034.80 6.30 22091.90 99999.00 2004-07-22 14:23:00.000 204 39033.30 6.32 22091.20 99999.00 2004-07-22 14:24:00.000 204 39031.40 6.30 22090.40 99999.00 2004-07-22 14:25:00.000 204 39030.10 6.30 22090.00 99999.00 2004-07-22 14:26:00.000 204 39029.10 6.29 22089.70 99999.00 2004-07-22 14:27:00.000 204 39028.80 6.28 22089.60 99999.00 2004-07-22 14:28:00.000 204 39028.30 6.37 22089.70 99999.00 2004-07-22 14:29:00.000 204 39026.80 6.37 22089.20 99999.00 2004-07-22 14:30:00.000 204 39024.20 6.37 22088.30 99999.00 2004-07-22 14:31:00.000 204 39021.60 6.29 22087.20 99999.00 2004-07-22 14:32:00.000 204 39019.60 6.29 22086.50 99999.00 2004-07-22 14:33:00.000 204 39017.90 6.33 22086.20 99999.00 2004-07-22 14:34:00.000 204 39016.90 6.31 22086.00 99999.00 2004-07-22 14:35:00.000 204 39016.40 6.37 22086.20 99999.00 2004-07-22 14:36:00.000 204 39014.90 6.40 22085.90 99999.00 2004-07-22 14:37:00.000 204 39012.40 6.38 22084.90 99999.00 2004-07-22 14:38:00.000 204 39010.50 6.31 22084.10 99999.00 2004-07-22 14:39:00.000 204 39009.90 6.30 22084.10 99999.00 2004-07-22 14:40:00.000 204 39010.80 6.34 22084.90 99999.00 2004-07-22 14:41:00.000 204 39012.90 6.45 22086.30 99999.00 2004-07-22 14:42:00.000 204 39014.50 6.53 22087.40 99999.00 2004-07-22 14:43:00.000 204 39016.00 6.53 22088.10 99999.00 2004-07-22 14:44:00.000 204 39016.50 6.58 22088.40 99999.00 2004-07-22 14:45:00.000 204 39016.20 6.59 22088.30 99999.00 2004-07-22 14:46:00.000 204 39017.10 6.58 22088.60 99999.00 2004-07-22 14:47:00.000 204 39017.80 6.59 22088.90 99999.00 2004-07-22 14:48:00.000 204 39018.30 6.60 22089.10 99999.00 2004-07-22 14:49:00.000 204 39017.80 6.56 22088.70 99999.00 2004-07-22 14:50:00.000 204 39017.30 6.41 22087.90 99999.00 2004-07-22 14:51:00.000 204 39017.10 6.40 22087.80 99999.00 2004-07-22 14:52:00.000 204 39016.50 6.42 22087.50 99999.00 2004-07-22 14:53:00.000 204 39017.10 6.39 22087.60 99999.00 2004-07-22 14:54:00.000 204 39017.30 6.39 22087.70 99999.00 2004-07-22 14:55:00.000 204 39018.30 6.41 22088.20 99999.00 2004-07-22 14:56:00.000 204 39018.90 6.44 22088.50 99999.00 2004-07-22 14:57:00.000 204 39017.10 6.50 22087.80 99999.00 2004-07-22 14:58:00.000 204 39012.60 6.41 22085.80 99999.00 2004-07-22 14:59:00.000 204 39006.90 6.14 22082.60 99999.00 2004-07-22 15:00:00.000 204 39003.30 5.91 22080.60 99999.00 2004-07-22 15:01:00.000 204 39001.50 5.93 22080.40 99999.00 2004-07-22 15:02:00.000 204 39000.70 5.98 22080.60 99999.00 2004-07-22 15:03:00.000 204 39001.00 6.08 22081.60 99999.00 2004-07-22 15:04:00.000 204 39001.10 6.18 22082.20 99999.00 2004-07-22 15:05:00.000 204 39001.50 6.23 22082.90 99999.00 2004-07-22 15:06:00.000 204 39002.00 6.23 22083.20 99999.00 2004-07-22 15:07:00.000 204 39002.50 6.29 22083.80 99999.00 2004-07-22 15:08:00.000 204 39002.40 6.31 22084.10 99999.00 2004-07-22 15:09:00.000 204 39002.20 6.28 22084.10 99999.00 2004-07-22 15:10:00.000 204 39001.30 6.20 22083.50 99999.00 2004-07-22 15:11:00.000 204 39000.90 6.16 22083.40 99999.00 2004-07-22 15:12:00.000 204 39000.20 6.15 22083.10 99999.00 2004-07-22 15:13:00.000 204 38999.60 6.11 22082.80 99999.00 2004-07-22 15:14:00.000 204 38998.80 6.02 22082.30 99999.00 2004-07-22 15:15:00.000 204 38998.80 6.01 22082.30 99999.00 2004-07-22 15:16:00.000 204 38998.70 6.03 22082.40 99999.00 2004-07-22 15:17:00.000 204 38998.80 6.06 22082.70 99999.00 2004-07-22 15:18:00.000 204 38999.10 6.11 22083.00 99999.00 2004-07-22 15:19:00.000 204 38999.20 6.16 22083.30 99999.00 2004-07-22 15:20:00.000 204 38999.30 6.20 22083.70 99999.00 2004-07-22 15:21:00.000 204 39000.00 6.23 22084.10 99999.00 2004-07-22 15:22:00.000 204 39000.20 6.25 22084.30 99999.00 2004-07-22 15:23:00.000 204 39000.50 6.28 22084.50 99999.00 2004-07-22 15:24:00.000 204 39000.60 6.31 22084.70 99999.00 2004-07-22 15:25:00.000 204 39000.50 6.33 22084.80 99999.00 2004-07-22 15:26:00.000 204 39000.40 6.32 22084.60 99999.00 2004-07-22 15:27:00.000 204 39000.00 6.34 22084.50 99999.00 2004-07-22 15:28:00.000 204 39000.30 6.39 22084.80 99999.00 2004-07-22 15:29:00.000 204 39000.40 6.42 22085.00 99999.00 2004-07-22 15:30:00.000 204 39000.80 6.45 22085.20 99999.00 2004-07-22 15:31:00.000 204 39001.00 6.46 22085.50 99999.00 2004-07-22 15:32:00.000 204 39001.20 6.49 22085.50 99999.00 2004-07-22 15:33:00.000 204 39001.30 6.51 22085.70 99999.00 2004-07-22 15:34:00.000 204 39001.50 6.49 22085.60 99999.00 2004-07-22 15:35:00.000 204 39001.80 6.44 22085.50 99999.00 2004-07-22 15:36:00.000 204 39002.20 6.40 22085.40 99999.00 2004-07-22 15:37:00.000 204 39002.50 6.40 22085.40 99999.00 2004-07-22 15:38:00.000 204 39002.70 6.41 22085.50 99999.00 2004-07-22 15:39:00.000 204 39003.00 6.41 22085.60 99999.00 2004-07-22 15:40:00.000 204 39003.10 6.44 22085.60 99999.00 2004-07-22 15:41:00.000 204 39002.80 6.45 22085.40 99999.00 2004-07-22 15:42:00.000 204 39002.80 6.44 22085.30 99999.00 2004-07-22 15:43:00.000 204 39002.90 6.46 22085.40 99999.00 2004-07-22 15:44:00.000 204 39003.30 6.46 22085.50 99999.00 2004-07-22 15:45:00.000 204 39003.50 6.48 22085.70 99999.00 2004-07-22 15:46:00.000 204 39004.00 6.51 22086.10 99999.00 2004-07-22 15:47:00.000 204 39004.20 6.56 22086.20 99999.00 2004-07-22 15:48:00.000 204 39004.40 6.57 22086.30 99999.00 2004-07-22 15:49:00.000 204 39004.40 6.57 22086.20 99999.00 2004-07-22 15:50:00.000 204 39004.40 6.57 22086.10 99999.00 2004-07-22 15:51:00.000 204 39004.50 6.57 22086.20 99999.00 2004-07-22 15:52:00.000 204 39004.80 6.57 22086.20 99999.00 2004-07-22 15:53:00.000 204 39005.10 6.57 22086.30 99999.00 2004-07-22 15:54:00.000 204 39005.10 6.56 22086.30 99999.00 2004-07-22 15:55:00.000 204 39005.10 6.52 22086.10 99999.00 2004-07-22 15:56:00.000 204 39005.30 6.48 22086.00 99999.00 2004-07-22 15:57:00.000 204 39005.10 6.44 22085.60 99999.00 2004-07-22 15:58:00.000 204 39005.10 6.39 22085.30 99999.00 2004-07-22 15:59:00.000 204 39005.00 6.35 22085.20 99999.00 2004-07-22 16:00:00.000 204 39004.90 6.35 22085.10 99999.00 2004-07-22 16:01:00.000 204 39004.50 6.33 22085.00 99999.00 2004-07-22 16:02:00.000 204 39004.40 6.35 22085.00 99999.00 2004-07-22 16:03:00.000 204 39004.60 6.35 22085.20 99999.00 2004-07-22 16:04:00.000 204 39005.00 6.37 22085.40 99999.00 2004-07-22 16:05:00.000 204 39004.80 6.35 22085.30 99999.00 2004-07-22 16:06:00.000 204 39004.40 6.36 22085.10 99999.00 2004-07-22 16:07:00.000 204 39004.20 6.36 22085.00 99999.00 2004-07-22 16:08:00.000 204 39004.30 6.34 22085.20 99999.00 2004-07-22 16:09:00.000 204 39004.20 6.33 22085.10 99999.00 2004-07-22 16:10:00.000 204 39004.10 6.35 22085.20 99999.00 2004-07-22 16:11:00.000 204 39004.00 6.36 22085.30 99999.00 2004-07-22 16:12:00.000 204 39003.70 6.36 22085.10 99999.00 2004-07-22 16:13:00.000 204 39003.60 6.35 22085.00 99999.00 2004-07-22 16:14:00.000 204 39003.30 6.34 22084.90 99999.00 2004-07-22 16:15:00.000 204 39002.80 6.30 22084.70 99999.00 2004-07-22 16:16:00.000 204 39002.60 6.29 22084.60 99999.00 2004-07-22 16:17:00.000 204 39002.20 6.31 22084.70 99999.00 2004-07-22 16:18:00.000 204 39001.90 6.30 22084.60 99999.00 2004-07-22 16:19:00.000 204 39001.80 6.30 22084.80 99999.00 2004-07-22 16:20:00.000 204 39002.30 6.34 22085.10 99999.00 2004-07-22 16:21:00.000 204 39003.00 6.40 22085.60 99999.00 2004-07-22 16:22:00.000 204 39003.50 6.48 22086.00 99999.00 2004-07-22 16:23:00.000 204 39004.10 6.53 22086.50 99999.00 2004-07-22 16:24:00.000 204 39004.50 6.56 22086.80 99999.00 2004-07-22 16:25:00.000 204 39004.80 6.60 22087.00 99999.00 2004-07-22 16:26:00.000 204 39005.00 6.61 22087.30 99999.00 2004-07-22 16:27:00.000 204 39005.10 6.60 22087.20 99999.00 2004-07-22 16:28:00.000 204 39005.20 6.61 22087.30 99999.00 2004-07-22 16:29:00.000 204 39005.40 6.65 22087.40 99999.00 2004-07-22 16:30:00.000 204 39005.90 6.66 22087.60 99999.00 2004-07-22 16:31:00.000 204 39006.20 6.67 22087.90 99999.00 2004-07-22 16:32:00.000 204 39006.50 6.68 22088.00 99999.00 2004-07-22 16:33:00.000 204 39006.90 6.67 22088.10 99999.00 2004-07-22 16:34:00.000 204 39007.20 6.64 22088.00 99999.00 2004-07-22 16:35:00.000 204 39007.60 6.64 22088.10 99999.00 2004-07-22 16:36:00.000 204 39007.80 6.65 22088.10 99999.00 2004-07-22 16:37:00.000 204 39008.10 6.66 22088.20 99999.00 2004-07-22 16:38:00.000 204 39008.40 6.65 22088.20 99999.00 2004-07-22 16:39:00.000 204 39008.90 6.65 22088.30 99999.00 2004-07-22 16:40:00.000 204 39009.20 6.65 22088.30 99999.00 2004-07-22 16:41:00.000 204 39009.10 6.62 22088.10 99999.00 2004-07-22 16:42:00.000 204 39009.00 6.58 22088.00 99999.00 2004-07-22 16:43:00.000 204 39008.80 6.55 22087.70 99999.00 2004-07-22 16:44:00.000 204 39008.30 6.47 22087.40 99999.00 2004-07-22 16:45:00.000 204 39007.90 6.45 22087.00 99999.00 2004-07-22 16:46:00.000 204 39007.30 6.41 22086.80 99999.00 2004-07-22 16:47:00.000 204 39006.30 6.40 22086.20 99999.00 2004-07-22 16:48:00.000 204 39005.80 6.41 22086.10 99999.00 2004-07-22 16:49:00.000 204 39005.90 6.42 22086.40 99999.00 2004-07-22 16:50:00.000 204 39005.90 6.47 22086.60 99999.00 2004-07-22 16:51:00.000 204 39005.70 6.51 22086.70 99999.00 2004-07-22 16:52:00.000 204 39005.70 6.54 22086.90 99999.00 2004-07-22 16:53:00.000 204 39005.90 6.56 22087.10 99999.00 2004-07-22 16:54:00.000 204 39006.20 6.59 22087.30 99999.00 2004-07-22 16:55:00.000 204 39006.50 6.61 22087.60 99999.00 2004-07-22 16:56:00.000 204 39006.90 6.60 22087.70 99999.00 2004-07-22 16:57:00.000 204 39006.80 6.57 22087.60 99999.00 2004-07-22 16:58:00.000 204 39006.90 6.54 22087.60 99999.00 2004-07-22 16:59:00.000 204 39007.30 6.50 22087.60 99999.00 2004-07-22 17:00:00.000 204 39007.80 6.47 22087.70 99999.00 2004-07-22 17:01:00.000 204 39008.40 6.45 22087.90 99999.00 2004-07-22 17:02:00.000 204 39009.20 6.45 22088.20 99999.00 2004-07-22 17:03:00.000 204 39009.80 6.44 22088.40 99999.00 2004-07-22 17:04:00.000 204 39010.50 6.46 22088.70 99999.00 2004-07-22 17:05:00.000 204 39010.90 6.48 22088.80 99999.00 2004-07-22 17:06:00.000 204 39011.30 6.51 22089.10 99999.00 2004-07-22 17:07:00.000 204 39011.70 6.52 22089.20 99999.00 2004-07-22 17:08:00.000 204 39011.60 6.54 22089.10 99999.00 2004-07-22 17:09:00.000 204 39011.10 6.54 22088.90 99999.00 2004-07-22 17:10:00.000 204 39010.50 6.50 22088.50 99999.00 2004-07-22 17:11:00.000 204 39009.90 6.46 22088.20 99999.00 2004-07-22 17:12:00.000 204 39009.90 6.45 22088.20 99999.00 2004-07-22 17:13:00.000 204 39009.40 6.47 22087.90 99999.00 2004-07-22 17:14:00.000 204 39009.00 6.48 22087.90 99999.00 2004-07-22 17:15:00.000 204 39009.10 6.51 22088.10 99999.00 2004-07-22 17:16:00.000 204 39009.30 6.55 22088.20 99999.00 2004-07-22 17:17:00.000 204 39009.00 6.54 22088.10 99999.00 2004-07-22 17:18:00.000 204 39009.20 6.52 22088.20 99999.00 2004-07-22 17:19:00.000 204 39009.80 6.54 22088.40 99999.00 2004-07-22 17:20:00.000 204 39010.20 6.59 22088.60 99999.00 2004-07-22 17:21:00.000 204 39010.10 6.62 22088.60 99999.00 2004-07-22 17:22:00.000 204 39009.80 6.64 22088.50 99999.00 2004-07-22 17:23:00.000 204 39009.90 6.66 22088.70 99999.00 2004-07-22 17:24:00.000 204 39010.20 6.71 22089.00 99999.00 2004-07-22 17:25:00.000 204 39010.90 6.74 22089.20 99999.00 2004-07-22 17:26:00.000 204 39011.30 6.75 22089.40 99999.00 2004-07-22 17:27:00.000 204 39011.60 6.76 22089.50 99999.00 2004-07-22 17:28:00.000 204 39011.60 6.75 22089.40 99999.00 2004-07-22 17:29:00.000 204 39011.40 6.74 22089.30 99999.00 2004-07-22 17:30:00.000 204 39011.40 6.71 22089.20 99999.00 2004-07-22 17:31:00.000 204 39011.40 6.69 22089.10 99999.00 2004-07-22 17:32:00.000 204 39011.10 6.69 22088.90 99999.00 2004-07-22 17:33:00.000 204 39011.10 6.66 22088.70 99999.00 2004-07-22 17:34:00.000 204 39011.20 6.63 22088.80 99999.00 2004-07-22 17:35:00.000 204 39011.60 6.61 22088.90 99999.00 2004-07-22 17:36:00.000 204 39011.80 6.61 22088.90 99999.00 2004-07-22 17:37:00.000 204 39011.70 6.61 22088.80 99999.00 2004-07-22 17:38:00.000 204 39011.60 6.62 22088.70 99999.00 2004-07-22 17:39:00.000 204 39011.90 6.61 22088.70 99999.00 2004-07-22 17:40:00.000 204 39012.30 6.62 22089.00 99999.00 2004-07-22 17:41:00.000 204 39012.40 6.65 22089.10 99999.00 2004-07-22 17:42:00.000 204 39013.10 6.71 22089.60 99999.00 2004-07-22 17:43:00.000 204 39013.60 6.70 22089.80 99999.00 2004-07-22 17:44:00.000 204 39013.50 6.68 22089.50 99999.00 2004-07-22 17:45:00.000 204 39012.90 6.63 22088.90 99999.00 2004-07-22 17:46:00.000 204 39011.80 6.58 22088.30 99999.00 2004-07-22 17:47:00.000 204 39011.40 6.55 22088.10 99999.00 2004-07-22 17:48:00.000 204 39010.90 6.53 22087.70 99999.00 2004-07-22 17:49:00.000 204 39010.70 6.52 22087.80 99999.00 2004-07-22 17:50:00.000 204 39011.00 6.52 22087.90 99999.00 2004-07-22 17:51:00.000 204 39012.00 6.52 22088.40 99999.00 2004-07-22 17:52:00.000 204 39013.10 6.54 22088.80 99999.00 2004-07-22 17:53:00.000 204 39013.90 6.56 22089.20 99999.00 2004-07-22 17:54:00.000 204 39014.40 6.55 22089.20 99999.00 2004-07-22 17:55:00.000 204 39015.00 6.58 22089.50 99999.00 2004-07-22 17:56:00.000 204 39014.80 6.61 22089.40 99999.00 2004-07-22 17:57:00.000 204 39015.30 6.59 22089.40 99999.00 2004-07-22 17:58:00.000 204 39015.20 6.61 22089.30 99999.00 2004-07-22 17:59:00.000 204 39015.20 6.56 22089.10 99999.00 2004-07-22 18:00:00.000 204 39015.30 6.53 22089.00 99999.00 2004-07-22 18:01:00.000 204 39015.20 6.50 22088.90 99999.00 2004-07-22 18:02:00.000 204 39015.10 6.47 22088.60 99999.00 2004-07-22 18:03:00.000 204 39015.00 6.40 22088.30 99999.00 2004-07-22 18:04:00.000 204 39014.70 6.36 22087.90 99999.00 2004-07-22 18:05:00.000 204 39014.60 6.28 22087.60 99999.00 2004-07-22 18:06:00.000 204 39014.50 6.21 22087.20 99999.00 2004-07-22 18:07:00.000 204 39014.10 6.13 22086.80 99999.00 2004-07-22 18:08:00.000 204 39014.20 6.06 22086.50 99999.00 2004-07-22 18:09:00.000 204 39014.40 6.05 22086.60 99999.00 2004-07-22 18:10:00.000 204 39014.20 6.03 22086.50 99999.00 2004-07-22 18:11:00.000 204 39014.20 5.99 22086.30 99999.00 2004-07-22 18:12:00.000 204 39014.60 5.99 22086.40 99999.00 2004-07-22 18:13:00.000 204 39014.10 5.98 22086.30 99999.00 2004-07-22 18:14:00.000 204 39013.90 5.99 22086.40 99999.00 2004-07-22 18:15:00.000 204 39014.20 6.00 22086.70 99999.00 2004-07-22 18:16:00.000 204 39014.80 6.02 22087.20 99999.00 2004-07-22 18:17:00.000 204 39014.80 6.03 22087.30 99999.00 2004-07-22 18:18:00.000 204 39015.80 6.01 22087.60 99999.00 2004-07-22 18:19:00.000 204 39017.30 6.04 22088.30 99999.00 2004-07-22 18:20:00.000 204 39020.80 6.12 22090.10 99999.00 2004-07-22 18:21:00.000 204 39023.00 6.21 22091.20 99999.00 2004-07-22 18:22:00.000 204 39024.60 6.29 22091.90 99999.00 2004-07-22 18:23:00.000 204 39025.70 6.39 22092.40 99999.00 2004-07-22 18:24:00.000 204 39026.80 6.46 22093.10 99999.00 2004-07-22 18:25:00.000 204 39028.30 6.52 22093.70 99999.00 2004-07-22 18:26:00.000 204 39030.00 6.59 22094.40 99999.00 2004-07-22 18:27:00.000 204 39031.30 6.68 22094.80 99999.00 2004-07-22 18:28:00.000 204 39031.30 6.72 22094.80 99999.00 2004-07-22 18:29:00.000 204 39031.30 6.75 22094.70 99999.00 2004-07-22 18:30:00.000 204 39030.20 6.79 22094.00 99999.00 2004-07-22 18:31:00.000 204 39028.20 6.82 22093.10 99999.00 2004-07-22 18:32:00.000 204 39026.80 6.87 22092.60 99999.00 2004-07-22 18:33:00.000 204 39027.20 6.94 22093.30 99999.00 2004-07-22 18:34:00.000 204 39031.80 7.07 22095.70 99999.00 2004-07-22 18:35:00.000 204 39035.20 7.19 22097.20 99999.00 2004-07-22 18:36:00.000 204 39037.00 7.26 22097.70 99999.00 2004-07-22 18:37:00.000 204 39037.90 7.28 22097.90 99999.00 2004-07-22 18:38:00.000 204 39037.80 7.27 22097.50 99999.00 2004-07-22 18:39:00.000 204 39036.30 7.18 22096.00 99999.00 2004-07-22 18:40:00.000 204 39035.20 7.10 22095.10 99999.00 2004-07-22 18:41:00.000 204 39034.40 7.06 22094.50 99999.00 2004-07-22 18:42:00.000 204 39033.90 7.06 22094.10 99999.00 2004-07-22 18:43:00.000 204 39034.90 7.04 22094.50 99999.00 2004-07-22 18:44:00.000 204 39036.50 7.06 22095.00 99999.00 2004-07-22 18:45:00.000 204 39037.00 7.08 22095.10 99999.00 2004-07-22 18:46:00.000 204 39035.60 7.09 22094.30 99999.00 2004-07-22 18:47:00.000 204 39033.90 7.09 22093.50 99999.00 2004-07-22 18:48:00.000 204 39033.30 7.09 22093.40 99999.00 2004-07-22 18:49:00.000 204 39033.90 7.11 22093.70 99999.00 2004-07-22 18:50:00.000 204 39036.40 7.13 22094.90 99999.00 2004-07-22 18:51:00.000 204 39038.50 7.13 22095.70 99999.00 2004-07-22 18:52:00.000 204 39039.90 7.10 22095.90 99999.00 2004-07-22 18:53:00.000 204 39040.10 7.02 22095.40 99999.00 2004-07-22 18:54:00.000 204 39039.90 6.94 22095.00 99999.00 2004-07-22 18:55:00.000 204 39039.30 6.87 22094.20 99999.00 2004-07-22 18:56:00.000 204 39037.60 6.82 22093.00 99999.00 2004-07-22 18:57:00.000 204 39036.40 6.77 22092.30 99999.00 2004-07-22 18:58:00.000 204 39034.90 6.69 22091.40 99999.00 2004-07-22 18:59:00.000 204 39032.80 6.71 22090.80 99999.00 2004-07-22 19:00:00.000 204 39032.20 6.72 22090.70 99999.00 2004-07-22 19:01:00.000 204 39031.40 6.72 22090.60 99999.00 2004-07-22 19:02:00.000 204 39029.30 6.72 22089.70 99999.00 2004-07-22 19:03:00.000 204 39027.20 6.70 22088.80 99999.00 2004-07-22 19:04:00.000 204 39023.70 6.73 22087.60 99999.00 2004-07-22 19:05:00.000 204 39021.70 6.79 22087.40 99999.00 2004-07-22 19:06:00.000 204 39022.60 6.83 22088.50 99999.00 2004-07-22 19:07:00.000 204 39024.20 6.86 22089.40 99999.00 2004-07-22 19:08:00.000 204 39024.60 6.89 22089.70 99999.00 2004-07-22 19:09:00.000 204 39024.70 6.87 22089.70 99999.00 2004-07-22 19:10:00.000 204 39022.60 6.83 22088.60 99999.00 2004-07-22 19:11:00.000 204 39019.40 6.81 22087.40 99999.00 2004-07-22 19:12:00.000 204 39018.50 6.84 22087.40 99999.00 2004-07-22 19:13:00.000 204 39018.60 6.87 22087.60 99999.00 2004-07-22 19:14:00.000 204 39019.40 6.89 22088.30 99999.00 2004-07-22 19:15:00.000 204 39020.50 6.91 22089.00 99999.00 2004-07-22 19:16:00.000 204 39021.50 6.93 22089.50 99999.00 2004-07-22 19:17:00.000 204 39022.00 6.96 22089.60 99999.00 2004-07-22 19:18:00.000 204 39021.80 6.99 22089.70 99999.00 2004-07-22 19:19:00.000 204 39019.80 6.94 22088.70 99999.00 2004-07-22 19:20:00.000 204 39017.00 6.89 22087.30 99999.00 2004-07-22 19:21:00.000 204 39015.50 6.89 22086.90 99999.00 2004-07-22 19:22:00.000 204 39014.80 6.88 22086.60 99999.00 2004-07-22 19:23:00.000 204 39014.80 6.85 22086.60 99999.00 2004-07-22 19:24:00.000 204 39014.50 6.82 22086.60 99999.00 2004-07-22 19:25:00.000 204 39014.70 6.83 22086.60 99999.00 2004-07-22 19:26:00.000 204 39015.10 6.87 22087.00 99999.00 2004-07-22 19:27:00.000 204 39015.30 6.89 22087.30 99999.00 2004-07-22 19:28:00.000 204 39015.50 6.93 22087.60 99999.00 2004-07-22 19:29:00.000 204 39015.50 6.99 22087.80 99999.00 2004-07-22 19:30:00.000 204 39016.00 7.03 22088.30 99999.00 2004-07-22 19:31:00.000 204 39016.80 7.06 22088.70 99999.00 2004-07-22 19:32:00.000 204 39017.30 7.09 22089.00 99999.00 2004-07-22 19:33:00.000 204 39019.40 7.13 22090.10 99999.00 2004-07-22 19:34:00.000 204 39021.60 7.17 22091.10 99999.00 2004-07-22 19:35:00.000 204 39022.70 7.18 22091.50 99999.00 2004-07-22 19:36:00.000 204 39024.10 7.18 22091.90 99999.00 2004-07-22 19:37:00.000 204 39024.30 7.18 22091.80 99999.00 2004-07-22 19:38:00.000 204 39024.00 7.16 22091.30 99999.00 2004-07-22 19:39:00.000 204 39022.50 7.09 22090.20 99999.00 2004-07-22 19:40:00.000 204 39020.00 7.02 22088.80 99999.00 2004-07-22 19:41:00.000 204 39019.60 6.97 22088.70 99999.00 2004-07-22 19:42:00.000 204 39019.60 6.96 22088.50 99999.00 2004-07-22 19:43:00.000 204 39018.40 6.94 22087.90 99999.00 2004-07-22 19:44:00.000 204 39016.50 6.87 22087.00 99999.00 2004-07-22 19:45:00.000 204 39015.00 6.85 22086.40 99999.00 2004-07-22 19:46:00.000 204 39014.10 6.82 22086.10 99999.00 2004-07-22 19:47:00.000 204 39013.70 6.77 22085.80 99999.00 2004-07-22 19:48:00.000 204 39013.60 6.73 22085.80 99999.00 2004-07-22 19:49:00.000 204 39013.60 6.70 22085.90 99999.00 2004-07-22 19:50:00.000 204 39015.30 6.70 22086.80 99999.00 2004-07-22 19:51:00.000 204 39016.30 6.72 22087.30 99999.00 2004-07-22 19:52:00.000 204 39016.90 6.74 22087.50 99999.00 2004-07-22 19:53:00.000 204 39017.90 6.77 22088.00 99999.00 2004-07-22 19:54:00.000 204 39019.10 6.82 22088.70 99999.00 2004-07-22 19:55:00.000 204 39020.00 6.88 22089.30 99999.00 2004-07-22 19:56:00.000 204 39021.10 6.89 22089.80 99999.00 2004-07-22 19:57:00.000 204 39021.90 6.88 22090.10 99999.00 2004-07-22 19:58:00.000 204 39022.70 6.88 22090.30 99999.00 2004-07-22 19:59:00.000 204 39023.10 6.87 22090.20 99999.00 2004-07-22 20:00:00.000 204 39023.30 6.83 22090.20 99999.00 2004-07-22 20:01:00.000 204 39023.00 6.76 22089.80 99999.00 2004-07-22 20:02:00.000 204 39022.90 6.71 22089.50 99999.00 2004-07-22 20:03:00.000 204 39023.10 6.73 22089.50 99999.00 2004-07-22 20:04:00.000 204 39023.60 6.73 22089.70 99999.00 2004-07-22 20:05:00.000 204 39023.90 6.73 22089.70 99999.00 2004-07-22 20:06:00.000 204 39024.10 6.73 22089.90 99999.00 2004-07-22 20:07:00.000 204 39024.30 6.71 22089.80 99999.00 2004-07-22 20:08:00.000 204 39024.80 6.65 22089.90 99999.00 2004-07-22 20:09:00.000 204 39025.90 6.60 22090.20 99999.00 2004-07-22 20:10:00.000 204 39027.90 6.63 22091.10 99999.00 2004-07-22 20:11:00.000 204 39029.70 6.64 22091.70 99999.00 2004-07-22 20:12:00.000 204 39031.30 6.62 22092.20 99999.00 2004-07-22 20:13:00.000 204 39032.60 6.62 22092.60 99999.00 2004-07-22 20:14:00.000 204 39033.30 6.59 22092.50 99999.00 2004-07-22 20:15:00.000 204 39033.60 6.55 22092.20 99999.00 2004-07-22 20:16:00.000 204 39033.60 6.54 22092.10 99999.00 2004-07-22 20:17:00.000 204 39033.80 6.50 22092.00 99999.00 2004-07-22 20:18:00.000 204 39033.00 6.46 22091.40 99999.00 2004-07-22 20:19:00.000 204 39031.10 6.40 22090.30 99999.00 2004-07-22 20:20:00.000 204 39029.10 6.33 22089.30 99999.00 2004-07-22 20:21:00.000 204 39027.80 6.28 22088.60 99999.00 2004-07-22 20:22:00.000 204 39026.90 6.23 22088.20 99999.00 2004-07-22 20:23:00.000 204 39026.20 6.21 22088.00 99999.00 2004-07-22 20:24:00.000 204 39025.60 6.17 22087.90 99999.00 2004-07-22 20:25:00.000 204 39025.50 6.14 22087.90 99999.00 2004-07-22 20:26:00.000 204 39025.60 6.09 22087.90 99999.00 2004-07-22 20:27:00.000 204 39025.30 6.09 22087.80 99999.00 2004-07-22 20:28:00.000 204 39024.80 6.04 22087.60 99999.00 2004-07-22 20:29:00.000 204 39022.80 5.97 22086.50 99999.00 2004-07-22 20:30:00.000 204 39021.00 5.89 22085.60 99999.00 2004-07-22 20:31:00.000 204 39018.10 5.83 22084.40 99999.00 2004-07-22 20:32:00.000 204 39014.20 5.77 22082.90 99999.00 2004-07-22 20:33:00.000 204 39010.50 5.68 22081.50 99999.00 2004-07-22 20:34:00.000 204 39007.70 5.63 22080.70 99999.00 2004-07-22 20:35:00.000 204 39005.70 5.56 22080.10 99999.00 2004-07-22 20:36:00.000 204 39004.70 5.58 22080.20 99999.00 2004-07-22 20:37:00.000 204 39004.60 5.62 22081.00 99999.00 2004-07-22 20:38:00.000 204 39005.40 5.71 22082.00 99999.00 2004-07-22 20:39:00.000 204 39006.70 5.83 22083.40 99999.00 2004-07-22 20:40:00.000 204 39007.20 5.87 22084.10 99999.00 2004-07-22 20:41:00.000 204 39008.10 5.91 22084.90 99999.00 2004-07-22 20:42:00.000 204 39008.90 5.93 22085.30 99999.00 2004-07-22 20:43:00.000 204 39009.40 5.93 22085.60 99999.00 2004-07-22 20:44:00.000 204 39010.50 5.82 22085.80 99999.00 2004-07-22 20:45:00.000 204 39010.40 5.68 22085.10 99999.00 2004-07-22 20:46:00.000 204 39012.20 5.54 22085.60 99999.00 2004-07-22 20:47:00.000 204 39014.10 5.45 22085.90 99999.00 2004-07-22 20:48:00.000 204 39015.90 5.30 22086.10 99999.00 2004-07-22 20:49:00.000 204 39018.00 5.19 22086.30 99999.00 2004-07-22 20:50:00.000 204 39019.70 5.16 22086.80 99999.00 2004-07-22 20:51:00.000 204 39021.20 5.18 22087.30 99999.00 2004-07-22 20:52:00.000 204 39022.30 5.16 22087.60 99999.00 2004-07-22 20:53:00.000 204 39021.70 5.13 22087.00 99999.00 2004-07-22 20:54:00.000 204 39021.80 5.06 22086.70 99999.00 2004-07-22 20:55:00.000 204 39020.70 5.03 22085.90 99999.00 2004-07-22 20:56:00.000 204 39018.00 4.93 22084.40 99999.00 2004-07-22 20:57:00.000 204 39015.60 4.91 22083.60 99999.00 2004-07-22 20:58:00.000 204 39014.90 4.89 22083.40 99999.00 2004-07-22 20:59:00.000 204 39013.90 4.96 22083.40 99999.00 2004-07-22 21:00:00.000 204 39012.30 4.99 22083.20 99999.00 2004-07-22 21:01:00.000 204 39011.80 5.07 22083.50 99999.00 2004-07-22 21:02:00.000 204 39010.60 5.25 22083.70 99999.00 2004-07-22 21:03:00.000 204 39009.80 5.42 22084.20 99999.00 2004-07-22 21:04:00.000 204 39009.80 5.57 22085.10 99999.00 2004-07-22 21:05:00.000 204 39009.90 5.80 22086.20 99999.00 2004-07-22 21:06:00.000 204 39009.40 6.00 22086.90 99999.00 2004-07-22 21:07:00.000 204 39008.60 6.15 22087.20 99999.00 2004-07-22 21:08:00.000 204 39008.40 6.27 22087.70 99999.00 2004-07-22 21:09:00.000 204 39007.80 6.43 22088.20 99999.00 2004-07-22 21:10:00.000 204 39007.30 6.59 22088.80 99999.00 2004-07-22 21:11:00.000 204 39005.80 6.74 22088.70 99999.00 2004-07-22 21:12:00.000 204 39003.60 6.83 22088.20 99999.00 2004-07-22 21:13:00.000 204 39000.50 6.83 22087.10 99999.00 2004-07-22 21:14:00.000 204 38998.80 6.86 22086.60 99999.00 2004-07-22 21:15:00.000 204 38999.50 7.04 22087.70 99999.00 2004-07-22 21:16:00.000 204 38999.30 7.24 22088.40 99999.00 2004-07-22 21:17:00.000 204 38999.80 7.33 22089.10 99999.00 2004-07-22 21:18:00.000 204 39001.90 7.48 22090.60 99999.00 2004-07-22 21:19:00.000 204 39005.10 7.65 22092.70 99999.00 2004-07-22 21:20:00.000 204 39008.30 7.85 22094.50 99999.00 2004-07-22 21:21:00.000 204 39009.60 7.97 22095.10 99999.00 2004-07-22 21:22:00.000 204 39008.50 7.97 22094.30 99999.00 2004-07-22 21:23:00.000 204 39005.20 7.80 22092.10 99999.00 2004-07-22 21:24:00.000 204 39002.80 7.70 22090.60 99999.00 2004-07-22 21:25:00.000 204 39002.60 7.78 22090.80 99999.00 2004-07-22 21:26:00.000 204 39001.60 7.69 22090.20 99999.00 2004-07-22 21:27:00.000 204 39000.50 7.54 22089.20 99999.00 2004-07-22 21:28:00.000 204 38998.50 7.31 22087.50 99999.00 2004-07-22 21:29:00.000 204 38996.10 7.06 22085.70 99999.00 2004-07-22 21:30:00.000 204 38995.00 6.92 22084.90 99999.00 2004-07-22 21:31:00.000 204 38993.20 6.73 22083.70 99999.00 2004-07-22 21:32:00.000 204 38992.30 6.55 22082.90 99999.00 2004-07-22 21:33:00.000 204 38990.60 6.28 22081.50 99999.00 2004-07-22 21:34:00.000 204 38988.50 5.99 22080.00 99999.00 2004-07-22 21:35:00.000 204 38987.70 5.86 22079.40 99999.00 2004-07-22 21:36:00.000 204 38986.80 5.76 22078.90 99999.00 2004-07-22 21:37:00.000 204 38986.30 5.72 22078.90 99999.00 2004-07-22 21:38:00.000 204 38986.40 5.72 22079.10 99999.00 2004-07-22 21:39:00.000 204 38986.10 5.73 22079.50 99999.00 2004-07-22 21:40:00.000 204 38986.00 5.76 22079.80 99999.00 2004-07-22 21:41:00.000 204 38986.00 5.78 22080.20 99999.00 2004-07-22 21:42:00.000 204 38986.30 5.83 22080.70 99999.00 2004-07-22 21:43:00.000 204 38986.50 5.90 22081.30 99999.00 2004-07-22 21:44:00.000 204 38986.40 5.96 22081.70 99999.00 2004-07-22 21:45:00.000 204 38986.10 6.03 22081.90 99999.00 2004-07-22 21:46:00.000 204 38985.90 6.10 22082.50 99999.00 2004-07-22 21:47:00.000 204 38985.30 6.16 22082.70 99999.00 2004-07-22 21:48:00.000 204 38984.60 6.17 22082.70 99999.00 2004-07-22 21:49:00.000 204 38983.80 6.15 22082.50 99999.00 2004-07-22 21:50:00.000 204 38983.20 6.13 22082.50 99999.00 2004-07-22 21:51:00.000 204 38982.30 6.18 22082.40 99999.00 2004-07-22 21:52:00.000 204 38981.40 6.26 22082.60 99999.00 2004-07-22 21:53:00.000 204 38980.10 6.32 22082.50 99999.00 2004-07-22 21:54:00.000 204 38978.30 6.30 22082.10 99999.00 2004-07-22 21:55:00.000 204 38976.10 6.28 22081.40 99999.00 2004-07-22 21:56:00.000 204 38974.90 6.27 22081.20 99999.00 2004-07-22 21:57:00.000 204 38974.10 6.18 22080.90 99999.00 2004-07-22 21:58:00.000 204 38974.30 6.18 22081.30 99999.00 2004-07-22 21:59:00.000 204 38975.40 6.27 22082.60 99999.00 2004-07-22 22:00:00.000 204 38976.80 6.25 22083.50 99999.00 2004-07-22 22:01:00.000 204 38977.90 6.16 22083.80 99999.00 2004-07-22 22:02:00.000 204 38978.90 6.06 22084.10 99999.00 2004-07-22 22:03:00.000 204 38979.80 5.96 22084.10 99999.00 2004-07-22 22:04:00.000 204 38981.20 5.97 22084.50 99999.00 2004-07-22 22:05:00.000 204 38982.70 6.02 22085.10 99999.00 2004-07-22 22:06:00.000 204 38982.90 6.04 22085.10 99999.00 2004-07-22 22:07:00.000 204 38983.00 6.07 22085.10 99999.00 2004-07-22 22:08:00.000 204 38982.70 6.09 22085.00 99999.00 2004-07-22 22:09:00.000 204 38982.00 6.05 22084.60 99999.00 2004-07-22 22:10:00.000 204 38980.60 5.96 22083.70 99999.00 2004-07-22 22:11:00.000 204 38978.40 5.85 22082.40 99999.00 2004-07-22 22:12:00.000 204 38977.20 5.76 22081.70 99999.00 2004-07-22 22:13:00.000 204 38976.20 5.66 22081.00 99999.00 2004-07-22 22:14:00.000 204 38975.00 5.47 22080.20 99999.00 2004-07-22 22:15:00.000 204 38974.80 5.35 22080.00 99999.00 2004-07-22 22:16:00.000 204 38973.10 5.20 22078.70 99999.00 2004-07-22 22:17:00.000 204 38972.70 5.09 22078.60 99999.00 2004-07-22 22:18:00.000 204 38972.20 5.07 22078.80 99999.00 2004-07-22 22:19:00.000 204 38972.70 5.10 22079.70 99999.00 2004-07-22 22:20:00.000 204 38972.10 5.05 22079.80 99999.00 2004-07-22 22:21:00.000 204 38970.90 5.01 22079.60 99999.00 2004-07-22 22:22:00.000 204 38970.00 4.96 22079.60 99999.00 2004-07-22 22:23:00.000 204 38969.30 4.90 22079.40 99999.00 2004-07-22 22:24:00.000 204 38967.60 4.90 22079.20 99999.00 2004-07-22 22:25:00.000 204 38965.80 4.91 22079.00 99999.00 2004-07-22 22:26:00.000 204 38963.90 4.94 22078.80 99999.00 2004-07-22 22:27:00.000 204 38962.10 4.99 22078.70 99999.00 2004-07-22 22:28:00.000 204 38960.10 5.03 22078.70 99999.00 2004-07-22 22:29:00.000 204 38958.70 5.05 22078.70 99999.00 2004-07-22 22:30:00.000 204 38955.00 4.87 22077.00 99999.00 2004-07-22 22:31:00.000 204 38951.90 4.59 22075.40 99999.00 2004-07-22 22:32:00.000 204 38951.10 4.59 22075.30 99999.00 2004-07-22 22:33:00.000 204 38951.30 4.62 22076.10 99999.00 2004-07-22 22:34:00.000 204 38951.20 4.57 22076.50 99999.00 2004-07-22 22:35:00.000 204 38950.60 4.47 22076.30 99999.00 2004-07-22 22:36:00.000 204 38951.10 4.63 22077.50 99999.00 2004-07-22 22:37:00.000 204 38951.50 4.62 22078.20 99999.00 2004-07-22 22:38:00.000 204 38951.00 4.60 22078.40 99999.00 2004-07-22 22:39:00.000 204 38950.80 4.62 22078.80 99999.00 2004-07-22 22:40:00.000 204 38950.20 4.65 22079.00 99999.00 2004-07-22 22:41:00.000 204 38949.60 4.64 22079.20 99999.00 2004-07-22 22:42:00.000 204 38949.30 4.68 22079.60 99999.00 2004-07-22 22:43:00.000 204 38949.10 4.73 22080.10 99999.00 2004-07-22 22:44:00.000 204 38949.30 4.75 22080.50 99999.00 2004-07-22 22:45:00.000 204 38949.50 4.77 22080.90 99999.00 2004-07-22 22:46:00.000 204 38949.50 4.83 22081.40 99999.00 2004-07-22 22:47:00.000 204 38949.70 4.93 22082.30 99999.00 2004-07-22 22:48:00.000 204 38950.10 5.06 22083.20 99999.00 2004-07-22 22:49:00.000 204 38949.90 5.04 22083.30 99999.00 2004-07-22 22:50:00.000 204 38949.50 5.05 22083.40 99999.00 2004-07-22 22:51:00.000 204 38949.40 5.07 22083.80 99999.00 2004-07-22 22:52:00.000 204 38949.40 5.08 22084.10 99999.00 2004-07-22 22:53:00.000 204 38951.10 5.56 22086.70 99999.00 2004-07-22 22:54:00.000 204 38951.30 5.60 22087.50 99999.00 2004-07-22 22:55:00.000 204 38951.20 5.61 22087.60 99999.00 2004-07-22 22:56:00.000 204 38951.60 5.63 22088.20 99999.00 2004-07-22 22:57:00.000 204 38952.40 5.57 22088.40 99999.00 2004-07-22 22:58:00.000 204 38952.90 5.70 22089.10 99999.00 2004-07-22 22:59:00.000 204 38952.00 5.68 22088.90 99999.00 2004-07-22 23:00:00.000 204 38952.20 5.78 22089.50 99999.00 2004-07-22 23:01:00.000 204 38951.40 5.80 22089.40 99999.00 2004-07-22 23:02:00.000 204 38950.90 5.77 22089.20 99999.00 2004-07-22 23:03:00.000 204 38950.20 5.78 22089.20 99999.00 2004-07-22 23:04:00.000 204 38949.20 5.73 22088.90 99999.00 2004-07-22 23:05:00.000 204 38948.20 5.71 22088.40 99999.00 2004-07-22 23:06:00.000 204 38946.70 5.68 22088.00 99999.00 2004-07-22 23:07:00.000 204 38945.20 5.61 22087.50 99999.00 2004-07-22 23:08:00.000 204 38944.90 5.88 22088.40 99999.00 2004-07-22 23:09:00.000 204 38944.60 6.09 22089.40 99999.00 2004-07-22 23:10:00.000 204 38943.90 6.09 22089.50 99999.00 2004-07-22 23:11:00.000 204 38942.60 6.00 22088.90 99999.00 2004-07-22 23:12:00.000 204 38941.30 5.88 22088.20 99999.00 2004-07-22 23:13:00.000 204 38940.50 5.95 22088.20 99999.00 2004-07-22 23:14:00.000 204 38940.30 6.05 22088.70 99999.00 2004-07-22 23:15:00.000 204 38939.40 5.99 22088.40 99999.00 2004-07-22 23:16:00.000 204 38937.70 5.89 22087.60 99999.00 2004-07-22 23:17:00.000 204 38936.70 5.82 22087.20 99999.00 2004-07-22 23:18:00.000 204 38935.70 5.78 22087.00 99999.00 2004-07-22 23:19:00.000 204 38934.20 5.72 22086.30 99999.00 2004-07-22 23:20:00.000 204 38932.80 5.83 22086.60 99999.00 2004-07-22 23:21:00.000 204 38931.50 5.83 22086.70 99999.00 2004-07-22 23:22:00.000 204 38930.70 5.97 22087.10 99999.00 2004-07-22 23:23:00.000 204 38929.40 6.10 22087.50 99999.00 2004-07-22 23:24:00.000 204 38928.30 6.15 22087.60 99999.00 2004-07-22 23:25:00.000 204 38928.20 6.25 22088.20 99999.00 2004-07-22 23:26:00.000 204 38928.30 6.41 22089.20 99999.00 2004-07-22 23:27:00.000 204 38928.70 6.64 22090.40 99999.00 2004-07-22 23:28:00.000 204 38927.90 6.46 22089.70 99999.00 2004-07-22 23:29:00.000 204 38928.20 6.49 22090.20 99999.00 2004-07-22 23:30:00.000 204 38929.50 6.67 22091.50 99999.00 2004-07-22 23:31:00.000 204 38930.60 6.83 22092.60 99999.00 2004-07-22 23:32:00.000 204 38931.10 6.75 22092.80 99999.00 2004-07-22 23:33:00.000 204 38930.90 6.68 22092.50 99999.00 2004-07-22 23:34:00.000 204 38931.90 6.87 22093.60 99999.00 2004-07-22 23:35:00.000 204 38932.80 7.08 22094.70 99999.00 2004-07-22 23:36:00.000 204 38933.30 7.25 22095.50 99999.00 2004-07-22 23:37:00.000 204 38933.30 7.40 22096.20 99999.00 2004-07-22 23:38:00.000 204 38933.30 7.45 22096.40 99999.00 2004-07-22 23:39:00.000 204 38932.70 7.47 22096.20 99999.00 2004-07-22 23:40:00.000 204 38932.00 7.44 22095.80 99999.00 2004-07-22 23:41:00.000 204 38930.90 7.36 22095.00 99999.00 2004-07-22 23:42:00.000 204 38930.10 7.40 22094.70 99999.00 2004-07-22 23:43:00.000 204 38930.10 7.59 22095.40 99999.00 2004-07-22 23:44:00.000 204 38929.60 7.61 22095.40 99999.00 2004-07-22 23:45:00.000 204 38928.50 7.45 22094.40 99999.00 2004-07-22 23:46:00.000 204 38927.40 7.51 22094.00 99999.00 2004-07-22 23:47:00.000 204 38927.20 7.70 22094.50 99999.00 2004-07-22 23:48:00.000 204 38926.80 7.86 22095.10 99999.00 2004-07-22 23:49:00.000 204 38926.80 7.97 22095.60 99999.00 2004-07-22 23:50:00.000 204 38927.20 8.11 22096.30 99999.00 2004-07-22 23:51:00.000 204 38928.00 8.17 22097.00 99999.00 2004-07-22 23:52:00.000 204 38927.80 8.10 22096.80 99999.00 2004-07-22 23:53:00.000 204 38927.60 7.92 22096.10 99999.00 2004-07-22 23:54:00.000 204 38927.60 7.91 22095.80 99999.00 2004-07-22 23:55:00.000 204 38927.70 7.97 22096.10 99999.00 2004-07-22 23:56:00.000 204 38927.50 7.87 22095.90 99999.00 2004-07-22 23:57:00.000 204 38927.20 7.76 22095.40 99999.00 2004-07-22 23:58:00.000 204 38927.40 7.68 22095.20 99999.00 2004-07-22 23:59:00.000 204 38927.80 7.70 22095.30 99999.00