Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-07-25 00:00:00.000 207 38997.80 8.14 22102.60 99999.00 2004-07-25 00:01:00.000 207 38996.90 8.20 22102.40 99999.00 2004-07-25 00:02:00.000 207 38995.30 8.18 22101.50 99999.00 2004-07-25 00:03:00.000 207 38993.60 8.16 22100.70 99999.00 2004-07-25 00:04:00.000 207 38992.50 8.14 22100.10 99999.00 2004-07-25 00:05:00.000 207 38992.10 8.16 22100.00 99999.00 2004-07-25 00:06:00.000 207 38991.00 8.21 22099.50 99999.00 2004-07-25 00:07:00.000 207 38990.60 8.31 22099.70 99999.00 2004-07-25 00:08:00.000 207 38989.70 8.42 22099.60 99999.00 2004-07-25 00:09:00.000 207 38988.80 8.55 22099.70 99999.00 2004-07-25 00:10:00.000 207 38987.50 8.62 22099.30 99999.00 2004-07-25 00:11:00.000 207 38986.20 8.72 22099.20 99999.00 2004-07-25 00:12:00.000 207 38984.80 8.73 22098.90 99999.00 2004-07-25 00:13:00.000 207 38983.20 8.72 22098.20 99999.00 2004-07-25 00:14:00.000 207 38982.40 8.69 22097.80 99999.00 2004-07-25 00:15:00.000 207 38981.10 8.69 22097.40 99999.00 2004-07-25 00:16:00.000 207 38979.30 8.63 22096.30 99999.00 2004-07-25 00:17:00.000 207 38977.70 8.48 22095.30 99999.00 2004-07-25 00:18:00.000 207 38976.20 8.42 22094.50 99999.00 2004-07-25 00:19:00.000 207 38975.10 8.36 22093.90 99999.00 2004-07-25 00:20:00.000 207 38974.30 8.34 22093.70 99999.00 2004-07-25 00:21:00.000 207 38973.70 8.31 22093.50 99999.00 2004-07-25 00:22:00.000 207 38973.30 8.34 22093.50 99999.00 2004-07-25 00:23:00.000 207 38972.50 8.34 22093.40 99999.00 2004-07-25 00:24:00.000 207 38971.90 8.37 22093.40 99999.00 2004-07-25 00:25:00.000 207 38972.00 8.48 22093.80 99999.00 2004-07-25 00:26:00.000 207 38972.00 8.68 22094.60 99999.00 2004-07-25 00:27:00.000 207 38972.00 8.84 22095.30 99999.00 2004-07-25 00:28:00.000 207 38971.70 8.95 22095.70 99999.00 2004-07-25 00:29:00.000 207 38972.40 9.15 22096.60 99999.00 2004-07-25 00:30:00.000 207 38972.80 9.24 22097.20 99999.00 2004-07-25 00:31:00.000 207 38973.60 9.43 22098.00 99999.00 2004-07-25 00:32:00.000 207 38974.50 9.53 22098.70 99999.00 2004-07-25 00:33:00.000 207 38975.50 9.60 22099.30 99999.00 2004-07-25 00:34:00.000 207 38975.80 9.64 22099.40 99999.00 2004-07-25 00:35:00.000 207 38976.20 9.70 22099.20 99999.00 2004-07-25 00:36:00.000 207 38975.50 9.77 22099.00 99999.00 2004-07-25 00:37:00.000 207 38975.10 9.73 22098.60 99999.00 2004-07-25 00:38:00.000 207 38973.70 9.63 22097.50 99999.00 2004-07-25 00:39:00.000 207 38971.90 9.45 22095.90 99999.00 2004-07-25 00:40:00.000 207 38970.60 9.42 22095.10 99999.00 2004-07-25 00:41:00.000 207 38970.40 9.32 22094.70 99999.00 2004-07-25 00:42:00.000 207 38969.20 9.24 22093.60 99999.00 2004-07-25 00:43:00.000 207 38968.60 9.14 22093.10 99999.00 2004-07-25 00:44:00.000 207 38967.70 9.03 22092.20 99999.00 2004-07-25 00:45:00.000 207 38966.60 8.93 22091.40 99999.00 2004-07-25 00:46:00.000 207 38965.20 8.80 22090.30 99999.00 2004-07-25 00:47:00.000 207 38963.70 8.76 22089.60 99999.00 2004-07-25 00:48:00.000 207 38963.00 8.75 22089.40 99999.00 2004-07-25 00:49:00.000 207 38962.50 8.74 22089.30 99999.00 2004-07-25 00:50:00.000 207 38961.80 8.77 22089.20 99999.00 2004-07-25 00:51:00.000 207 38961.30 8.79 22089.10 99999.00 2004-07-25 00:52:00.000 207 38960.80 8.82 22089.10 99999.00 2004-07-25 00:53:00.000 207 38960.10 8.89 22089.10 99999.00 2004-07-25 00:54:00.000 207 38959.60 8.93 22089.10 99999.00 2004-07-25 00:55:00.000 207 38958.90 8.87 22088.80 99999.00 2004-07-25 00:56:00.000 207 38958.50 8.88 22088.50 99999.00 2004-07-25 00:57:00.000 207 38957.50 8.92 22088.20 99999.00 2004-07-25 00:58:00.000 207 38957.60 8.95 22088.30 99999.00 2004-07-25 00:59:00.000 207 38957.40 8.93 22088.20 99999.00 2004-07-25 01:00:00.000 207 38957.70 9.03 22088.50 99999.00 2004-07-25 01:01:00.000 207 38957.60 9.06 22088.80 99999.00 2004-07-25 01:02:00.000 207 38957.40 9.02 22088.50 99999.00 2004-07-25 01:03:00.000 207 38956.70 8.99 22088.00 99999.00 2004-07-25 01:04:00.000 207 38956.80 8.89 22087.80 99999.00 2004-07-25 01:05:00.000 207 38956.50 8.67 22086.90 99999.00 2004-07-25 01:06:00.000 207 38955.10 8.48 22085.50 99999.00 2004-07-25 01:07:00.000 207 38953.20 8.22 22084.10 99999.00 2004-07-25 01:08:00.000 207 38952.90 8.05 22083.50 99999.00 2004-07-25 01:09:00.000 207 38951.30 7.92 22082.40 99999.00 2004-07-25 01:10:00.000 207 38952.60 7.87 22083.10 99999.00 2004-07-25 01:11:00.000 207 38953.60 7.88 22083.50 99999.00 2004-07-25 01:12:00.000 207 38953.80 7.97 22083.80 99999.00 2004-07-25 01:13:00.000 207 38954.00 8.01 22084.20 99999.00 2004-07-25 01:14:00.000 207 38954.10 8.03 22084.40 99999.00 2004-07-25 01:15:00.000 207 38954.40 8.24 22085.10 99999.00 2004-07-25 01:16:00.000 207 38955.10 8.49 22086.40 99999.00 2004-07-25 01:17:00.000 207 38956.60 8.67 22087.80 99999.00 2004-07-25 01:18:00.000 207 38957.30 8.85 22088.80 99999.00 2004-07-25 01:19:00.000 207 38957.40 8.90 22089.10 99999.00 2004-07-25 01:20:00.000 207 38957.80 8.98 22089.50 99999.00 2004-07-25 01:21:00.000 207 38957.70 9.04 22089.70 99999.00 2004-07-25 01:22:00.000 207 38958.20 9.15 22090.10 99999.00 2004-07-25 01:23:00.000 207 38959.10 9.28 22090.90 99999.00 2004-07-25 01:24:00.000 207 38959.00 9.46 22091.40 99999.00 2004-07-25 01:25:00.000 207 38959.50 9.60 22092.00 99999.00 2004-07-25 01:26:00.000 207 38960.10 9.74 22092.60 99999.00 2004-07-25 01:27:00.000 207 38960.60 9.99 22093.40 99999.00 2004-07-25 01:28:00.000 207 38961.30 10.15 22094.30 99999.00 2004-07-25 01:29:00.000 207 38961.80 10.24 22094.70 99999.00 2004-07-25 01:30:00.000 207 38961.80 10.31 22094.70 99999.00 2004-07-25 01:31:00.000 207 38962.00 10.33 22094.70 99999.00 2004-07-25 01:32:00.000 207 38962.20 10.40 22094.80 99999.00 2004-07-25 01:33:00.000 207 38962.50 10.40 22094.80 99999.00 2004-07-25 01:34:00.000 207 38963.20 10.41 22094.90 99999.00 2004-07-25 01:35:00.000 207 38963.00 10.39 22094.60 99999.00 2004-07-25 01:36:00.000 207 38962.60 10.34 22094.00 99999.00 2004-07-25 01:37:00.000 207 38962.80 10.40 22094.00 99999.00 2004-07-25 01:38:00.000 207 38962.40 10.36 22093.60 99999.00 2004-07-25 01:39:00.000 207 38961.00 10.22 22092.50 99999.00 2004-07-25 01:40:00.000 207 38960.40 10.10 22091.60 99999.00 2004-07-25 01:41:00.000 207 38959.50 10.08 22091.00 99999.00 2004-07-25 01:42:00.000 207 38959.40 10.11 22091.10 99999.00 2004-07-25 01:43:00.000 207 38958.90 10.07 22090.80 99999.00 2004-07-25 01:44:00.000 207 38958.70 10.08 22090.80 99999.00 2004-07-25 01:45:00.000 207 38958.20 10.08 22090.60 99999.00 2004-07-25 01:46:00.000 207 38957.60 10.10 22090.40 99999.00 2004-07-25 01:47:00.000 207 38957.20 10.13 22090.40 99999.00 2004-07-25 01:48:00.000 207 38956.20 10.15 22090.00 99999.00 2004-07-25 01:49:00.000 207 38955.70 10.19 22090.10 99999.00 2004-07-25 01:50:00.000 207 38955.60 10.21 22090.10 99999.00 2004-07-25 01:51:00.000 207 38954.80 10.20 22090.00 99999.00 2004-07-25 01:52:00.000 207 38953.80 10.27 22089.80 99999.00 2004-07-25 01:53:00.000 207 38953.60 10.26 22089.90 99999.00 2004-07-25 01:54:00.000 207 38953.20 10.25 22089.90 99999.00 2004-07-25 01:55:00.000 207 38953.30 10.18 22089.70 99999.00 2004-07-25 01:56:00.000 207 38952.60 10.19 22089.50 99999.00 2004-07-25 01:57:00.000 207 38953.20 10.18 22089.90 99999.00 2004-07-25 01:58:00.000 207 38952.80 10.12 22089.60 99999.00 2004-07-25 01:59:00.000 207 38952.30 10.12 22089.40 99999.00 2004-07-25 02:00:00.000 207 38952.50 10.05 22089.40 99999.00 2004-07-25 02:01:00.000 207 38952.40 10.10 22089.50 99999.00 2004-07-25 02:02:00.000 207 38952.20 10.23 22089.90 99999.00 2004-07-25 02:03:00.000 207 38952.50 10.27 22090.20 99999.00 2004-07-25 02:04:00.000 207 38952.70 10.45 22090.80 99999.00 2004-07-25 02:05:00.000 207 38952.90 10.59 22091.50 99999.00 2004-07-25 02:06:00.000 207 38953.00 10.63 22091.60 99999.00 2004-07-25 02:07:00.000 207 38952.70 10.64 22091.50 99999.00 2004-07-25 02:08:00.000 207 38952.00 10.64 22091.20 99999.00 2004-07-25 02:09:00.000 207 38951.60 10.57 22090.80 99999.00 2004-07-25 02:10:00.000 207 38951.70 10.53 22090.60 99999.00 2004-07-25 02:11:00.000 207 38951.60 10.56 22090.50 99999.00 2004-07-25 02:12:00.000 207 38950.60 10.54 22089.90 99999.00 2004-07-25 02:13:00.000 207 38949.10 10.45 22088.90 99999.00 2004-07-25 02:14:00.000 207 38947.50 10.43 22088.10 99999.00 2004-07-25 02:15:00.000 207 38947.00 10.43 22088.00 99999.00 2004-07-25 02:16:00.000 207 38946.40 10.44 22087.60 99999.00 2004-07-25 02:17:00.000 207 38945.10 10.45 22087.20 99999.00 2004-07-25 02:18:00.000 207 38943.60 10.38 22086.40 99999.00 2004-07-25 02:19:00.000 207 38942.10 10.31 22085.50 99999.00 2004-07-25 02:20:00.000 207 38940.80 10.25 22085.10 99999.00 2004-07-25 02:21:00.000 207 38940.10 10.21 22084.80 99999.00 2004-07-25 02:22:00.000 207 38939.10 10.20 22084.40 99999.00 2004-07-25 02:23:00.000 207 38937.10 10.10 22083.30 99999.00 2004-07-25 02:24:00.000 207 38935.10 10.02 22082.30 99999.00 2004-07-25 02:25:00.000 207 38933.40 10.05 22081.80 99999.00 2004-07-25 02:26:00.000 207 38931.90 10.04 22081.50 99999.00 2004-07-25 02:27:00.000 207 38930.20 9.98 22080.80 99999.00 2004-07-25 02:28:00.000 207 38928.10 9.86 22079.80 99999.00 2004-07-25 02:29:00.000 207 38925.60 9.84 22078.90 99999.00 2004-07-25 02:30:00.000 207 38923.90 9.78 22078.50 99999.00 2004-07-25 02:31:00.000 207 38922.70 9.78 22078.10 99999.00 2004-07-25 02:32:00.000 207 38922.10 9.76 22078.20 99999.00 2004-07-25 02:33:00.000 207 38921.00 9.82 22078.30 99999.00 2004-07-25 02:34:00.000 207 38920.00 9.78 22078.10 99999.00 2004-07-25 02:35:00.000 207 38919.20 9.73 22078.00 99999.00 2004-07-25 02:36:00.000 207 38919.80 9.70 22078.30 99999.00 2004-07-25 02:37:00.000 207 38919.70 9.67 22078.40 99999.00 2004-07-25 02:38:00.000 207 38920.00 9.64 22078.60 99999.00 2004-07-25 02:39:00.000 207 38920.40 9.55 22078.70 99999.00 2004-07-25 02:40:00.000 207 38920.80 9.45 22078.50 99999.00 2004-07-25 02:41:00.000 207 38920.60 9.43 22078.40 99999.00 2004-07-25 02:42:00.000 207 38921.40 9.43 22078.90 99999.00 2004-07-25 02:43:00.000 207 38921.40 9.46 22079.00 99999.00 2004-07-25 02:44:00.000 207 38921.50 9.53 22079.40 99999.00 2004-07-25 02:45:00.000 207 38921.60 9.66 22079.70 99999.00 2004-07-25 02:46:00.000 207 38922.00 9.81 22080.70 99999.00 2004-07-25 02:47:00.000 207 38923.90 9.90 22081.80 99999.00 2004-07-25 02:48:00.000 207 38925.50 10.00 22082.70 99999.00 2004-07-25 02:49:00.000 207 38927.30 10.17 22083.90 99999.00 2004-07-25 02:50:00.000 207 38929.60 10.36 22085.30 99999.00 2004-07-25 02:51:00.000 207 38930.20 10.49 22085.60 99999.00 2004-07-25 02:52:00.000 207 38929.20 10.51 22085.10 99999.00 2004-07-25 02:53:00.000 207 38929.20 10.57 22085.00 99999.00 2004-07-25 02:54:00.000 207 38930.00 10.69 22085.70 99999.00 2004-07-25 02:55:00.000 207 38931.10 10.74 22086.20 99999.00 2004-07-25 02:56:00.000 207 38931.60 10.67 22086.10 99999.00 2004-07-25 02:57:00.000 207 38934.80 10.65 22087.00 99999.00 2004-07-25 02:58:00.000 207 38938.00 10.82 22088.50 99999.00 2004-07-25 02:59:00.000 207 38939.10 10.84 22088.50 99999.00 2004-07-25 03:00:00.000 207 38939.80 10.88 22088.40 99999.00 2004-07-25 03:01:00.000 207 38939.70 10.90 22088.00 99999.00 2004-07-25 03:02:00.000 207 38937.70 10.78 22086.40 99999.00 2004-07-25 03:03:00.000 207 38935.10 10.62 22084.60 99999.00 2004-07-25 03:04:00.000 207 38933.70 10.48 22083.40 99999.00 2004-07-25 03:05:00.000 207 38932.10 10.30 22082.30 99999.00 2004-07-25 03:06:00.000 207 38930.80 10.25 22081.60 99999.00 2004-07-25 03:07:00.000 207 38930.00 10.23 22081.20 99999.00 2004-07-25 03:08:00.000 207 38930.30 10.26 22081.30 99999.00 2004-07-25 03:09:00.000 207 38930.90 10.34 22081.80 99999.00 2004-07-25 03:10:00.000 207 38932.20 10.42 22082.40 99999.00 2004-07-25 03:11:00.000 207 38932.70 10.48 22082.90 99999.00 2004-07-25 03:12:00.000 207 38932.70 10.44 22082.60 99999.00 2004-07-25 03:13:00.000 207 38931.50 10.44 22081.90 99999.00 2004-07-25 03:14:00.000 207 38928.50 10.39 22080.30 99999.00 2004-07-25 03:15:00.000 207 38927.80 10.48 22080.30 99999.00 2004-07-25 03:16:00.000 207 38927.10 10.58 22080.40 99999.00 2004-07-25 03:17:00.000 207 38927.60 10.59 22080.80 99999.00 2004-07-25 03:18:00.000 207 38926.00 10.48 22079.60 99999.00 2004-07-25 03:19:00.000 207 38925.00 10.22 22078.40 99999.00 2004-07-25 03:20:00.000 207 38923.90 9.97 22077.10 99999.00 2004-07-25 03:21:00.000 207 38924.60 9.81 22076.70 99999.00 2004-07-25 03:22:00.000 207 38927.50 9.77 22077.60 99999.00 2004-07-25 03:23:00.000 207 38929.60 9.89 22078.70 99999.00 2004-07-25 03:24:00.000 207 38930.10 9.81 22078.50 99999.00 2004-07-25 03:25:00.000 207 38929.10 9.81 22077.80 99999.00 2004-07-25 03:26:00.000 207 38930.60 9.89 22078.30 99999.00 2004-07-25 03:27:00.000 207 38931.30 9.97 22078.50 99999.00 2004-07-25 03:28:00.000 207 38930.00 9.95 22077.80 99999.00 2004-07-25 03:29:00.000 207 38930.00 9.92 22077.70 99999.00 2004-07-25 03:30:00.000 207 38930.50 9.91 22077.80 99999.00 2004-07-25 03:31:00.000 207 38930.50 9.83 22077.50 99999.00 2004-07-25 03:32:00.000 207 38932.20 9.88 22078.20 99999.00 2004-07-25 03:33:00.000 207 38933.90 10.01 22079.00 99999.00 2004-07-25 03:34:00.000 207 38935.30 10.14 22079.80 99999.00 2004-07-25 03:35:00.000 207 38935.00 10.11 22079.50 99999.00 2004-07-25 03:36:00.000 207 38934.00 10.06 22078.60 99999.00 2004-07-25 03:37:00.000 207 38932.40 10.03 22077.60 99999.00 2004-07-25 03:38:00.000 207 38930.20 9.92 22076.30 99999.00 2004-07-25 03:39:00.000 207 38929.20 9.95 22075.80 99999.00 2004-07-25 03:40:00.000 207 38928.80 9.97 22075.80 99999.00 2004-07-25 03:41:00.000 207 38928.90 9.97 22075.90 99999.00 2004-07-25 03:42:00.000 207 38928.00 9.99 22075.70 99999.00 2004-07-25 03:43:00.000 207 38927.10 9.97 22075.20 99999.00 2004-07-25 03:44:00.000 207 38925.50 9.93 22074.40 99999.00 2004-07-25 03:45:00.000 207 38924.90 9.90 22074.10 99999.00 2004-07-25 03:46:00.000 207 38925.00 9.83 22074.00 99999.00 2004-07-25 03:47:00.000 207 38923.60 9.76 22073.10 99999.00 2004-07-25 03:48:00.000 207 38922.40 9.68 22072.60 99999.00 2004-07-25 03:49:00.000 207 38921.20 9.56 22071.90 99999.00 2004-07-25 03:50:00.000 207 38919.60 9.45 22071.00 99999.00 2004-07-25 03:51:00.000 207 38917.50 9.31 22069.80 99999.00 2004-07-25 03:52:00.000 207 38914.60 9.11 22068.10 99999.00 2004-07-25 03:53:00.000 207 38912.80 9.00 22067.30 99999.00 2004-07-25 03:54:00.000 207 38911.80 8.93 22066.90 99999.00 2004-07-25 03:55:00.000 207 38909.90 8.90 22066.10 99999.00 2004-07-25 03:56:00.000 207 38909.90 8.95 22066.80 99999.00 2004-07-25 03:57:00.000 207 38910.70 8.99 22067.40 99999.00 2004-07-25 03:58:00.000 207 38909.90 9.07 22067.60 99999.00 2004-07-25 03:59:00.000 207 38908.60 9.13 22067.80 99999.00 2004-07-25 04:00:00.000 207 38908.80 9.17 22068.40 99999.00 2004-07-25 04:01:00.000 207 38907.20 9.13 22067.60 99999.00 2004-07-25 04:02:00.000 207 38905.40 9.13 22067.00 99999.00 2004-07-25 04:03:00.000 207 38903.70 9.12 22066.50 99999.00 2004-07-25 04:04:00.000 207 38902.70 9.16 22066.40 99999.00 2004-07-25 04:05:00.000 207 38901.30 9.22 22066.30 99999.00 2004-07-25 04:06:00.000 207 38900.20 9.20 22066.10 99999.00 2004-07-25 04:07:00.000 207 38898.70 9.17 22065.70 99999.00 2004-07-25 04:08:00.000 207 38898.10 9.12 22065.70 99999.00 2004-07-25 04:09:00.000 207 38897.60 9.08 22065.60 99999.00 2004-07-25 04:10:00.000 207 38897.60 8.99 22065.60 99999.00 2004-07-25 04:11:00.000 207 38897.30 8.96 22065.50 99999.00 2004-07-25 04:12:00.000 207 38897.30 8.90 22065.50 99999.00 2004-07-25 04:13:00.000 207 38897.80 8.90 22065.60 99999.00 2004-07-25 04:14:00.000 207 38898.10 8.89 22065.80 99999.00 2004-07-25 04:15:00.000 207 38897.80 8.82 22065.60 99999.00 2004-07-25 04:16:00.000 207 38897.10 8.77 22065.00 99999.00 2004-07-25 04:17:00.000 207 38896.40 8.70 22064.70 99999.00 2004-07-25 04:18:00.000 207 38896.50 8.71 22065.00 99999.00 2004-07-25 04:19:00.000 207 38900.10 8.94 22067.40 99999.00 2004-07-25 04:20:00.000 207 38904.20 9.19 22070.00 99999.00 2004-07-25 04:21:00.000 207 38906.60 9.39 22071.40 99999.00 2004-07-25 04:22:00.000 207 38909.50 9.60 22073.20 99999.00 2004-07-25 04:23:00.000 207 38913.20 9.81 22075.30 99999.00 2004-07-25 04:24:00.000 207 38920.50 10.22 22079.30 99999.00 2004-07-25 04:25:00.000 207 38927.00 10.45 22082.30 99999.00 2004-07-25 04:26:00.000 207 38930.30 10.50 22083.10 99999.00 2004-07-25 04:27:00.000 207 38931.20 10.40 22082.10 99999.00 2004-07-25 04:28:00.000 207 38931.20 10.23 22080.70 99999.00 2004-07-25 04:29:00.000 207 38929.30 9.99 22078.50 99999.00 2004-07-25 04:30:00.000 207 38926.60 9.63 22075.50 99999.00 2004-07-25 04:31:00.000 207 38923.50 9.28 22072.60 99999.00 2004-07-25 04:32:00.000 207 38921.10 9.02 22070.60 99999.00 2004-07-25 04:33:00.000 207 38918.00 8.78 22068.40 99999.00 2004-07-25 04:34:00.000 207 38914.40 8.52 22066.10 99999.00 2004-07-25 04:35:00.000 207 38911.60 8.32 22064.40 99999.00 2004-07-25 04:36:00.000 207 38908.60 8.23 22063.10 99999.00 2004-07-25 04:37:00.000 207 38905.30 8.08 22061.60 99999.00 2004-07-25 04:38:00.000 207 38901.80 7.96 22060.00 99999.00 2004-07-25 04:39:00.000 207 38899.20 7.81 22058.70 99999.00 2004-07-25 04:40:00.000 207 38896.80 7.67 22057.90 99999.00 2004-07-25 04:41:00.000 207 38894.90 7.64 22057.60 99999.00 2004-07-25 04:42:00.000 207 38892.70 7.63 22057.30 99999.00 2004-07-25 04:43:00.000 207 38891.00 7.60 22057.10 99999.00 2004-07-25 04:44:00.000 207 38889.00 7.64 22057.00 99999.00 2004-07-25 04:45:00.000 207 38888.10 7.80 22057.70 99999.00 2004-07-25 04:46:00.000 207 38887.30 7.95 22058.40 99999.00 2004-07-25 04:47:00.000 207 38888.30 8.12 22060.30 99999.00 2004-07-25 04:48:00.000 207 38890.80 8.33 22062.50 99999.00 2004-07-25 04:49:00.000 207 38894.70 8.63 22065.60 99999.00 2004-07-25 04:50:00.000 207 38897.30 8.77 22067.30 99999.00 2004-07-25 04:51:00.000 207 38899.40 8.81 22068.20 99999.00 2004-07-25 04:52:00.000 207 38900.40 8.81 22068.50 99999.00 2004-07-25 04:53:00.000 207 38901.80 8.88 22069.00 99999.00 2004-07-25 04:54:00.000 207 38900.30 8.83 22068.20 99999.00 2004-07-25 04:55:00.000 207 38898.40 8.71 22067.00 99999.00 2004-07-25 04:56:00.000 207 38896.30 8.58 22065.90 99999.00 2004-07-25 04:57:00.000 207 38892.60 8.29 22063.50 99999.00 2004-07-25 04:58:00.000 207 38891.00 8.17 22062.60 99999.00 2004-07-25 04:59:00.000 207 38889.80 8.10 22062.00 99999.00 2004-07-25 05:00:00.000 207 38888.20 8.13 22061.60 99999.00 2004-07-25 05:01:00.000 207 38887.70 8.18 22061.70 99999.00 2004-07-25 05:02:00.000 207 38886.20 8.20 22061.30 99999.00 2004-07-25 05:03:00.000 207 38886.20 8.33 22062.10 99999.00 2004-07-25 05:04:00.000 207 38885.80 8.36 22062.30 99999.00 2004-07-25 05:05:00.000 207 38885.00 8.37 22062.20 99999.00 2004-07-25 05:06:00.000 207 38884.80 8.39 22062.50 99999.00 2004-07-25 05:07:00.000 207 38884.70 8.41 22062.70 99999.00 2004-07-25 05:08:00.000 207 38884.90 8.44 22063.10 99999.00 2004-07-25 05:09:00.000 207 38884.20 8.45 22062.90 99999.00 2004-07-25 05:10:00.000 207 38883.10 8.35 22062.30 99999.00 2004-07-25 05:11:00.000 207 38881.70 8.33 22061.80 99999.00 2004-07-25 05:12:00.000 207 38880.00 8.29 22061.20 99999.00 2004-07-25 05:13:00.000 207 38878.50 8.27 22060.80 99999.00 2004-07-25 05:14:00.000 207 38878.00 8.24 22060.80 99999.00 2004-07-25 05:15:00.000 207 38877.30 8.25 22061.00 99999.00 2004-07-25 05:16:00.000 207 38877.50 8.18 22061.20 99999.00 2004-07-25 05:17:00.000 207 38876.50 8.14 22060.90 99999.00 2004-07-25 05:18:00.000 207 38875.30 8.11 22060.60 99999.00 2004-07-25 05:19:00.000 207 38874.40 8.15 22060.50 99999.00 2004-07-25 05:20:00.000 207 38876.00 8.30 22062.20 99999.00 2004-07-25 05:21:00.000 207 38877.60 8.35 22063.50 99999.00 2004-07-25 05:22:00.000 207 38880.60 8.46 22065.10 99999.00 2004-07-25 05:23:00.000 207 38884.90 8.60 22067.40 99999.00 2004-07-25 05:24:00.000 207 38887.00 8.65 22068.20 99999.00 2004-07-25 05:25:00.000 207 38886.90 8.69 22068.20 99999.00 2004-07-25 05:26:00.000 207 38886.60 8.67 22068.00 99999.00 2004-07-25 05:27:00.000 207 38885.60 8.57 22067.20 99999.00 2004-07-25 05:28:00.000 207 38885.20 8.55 22067.00 99999.00 2004-07-25 05:29:00.000 207 38883.80 8.41 22066.20 99999.00 2004-07-25 05:30:00.000 207 38883.10 8.33 22065.80 99999.00 2004-07-25 05:31:00.000 207 38882.00 8.15 22065.00 99999.00 2004-07-25 05:32:00.000 207 38881.50 7.96 22064.40 99999.00 2004-07-25 05:33:00.000 207 38880.50 7.80 22063.60 99999.00 2004-07-25 05:34:00.000 207 38878.70 7.66 22062.50 99999.00 2004-07-25 05:35:00.000 207 38876.70 7.54 22061.60 99999.00 2004-07-25 05:36:00.000 207 38874.30 7.38 22060.40 99999.00 2004-07-25 05:37:00.000 207 38871.80 7.20 22059.30 99999.00 2004-07-25 05:38:00.000 207 38869.60 7.09 22058.40 99999.00 2004-07-25 05:39:00.000 207 38867.80 7.00 22057.70 99999.00 2004-07-25 05:40:00.000 207 38865.90 6.92 22057.40 99999.00 2004-07-25 05:41:00.000 207 38864.90 6.86 22057.20 99999.00 2004-07-25 05:42:00.000 207 38864.50 6.83 22057.50 99999.00 2004-07-25 05:43:00.000 207 38864.80 6.89 22058.40 99999.00 2004-07-25 05:44:00.000 207 38864.50 6.89 22059.00 99999.00 2004-07-25 05:45:00.000 207 38864.10 6.88 22059.20 99999.00 2004-07-25 05:46:00.000 207 38863.60 6.83 22059.30 99999.00 2004-07-25 05:47:00.000 207 38864.90 6.81 22060.40 99999.00 2004-07-25 05:48:00.000 207 38868.50 6.76 22062.20 99999.00 2004-07-25 05:49:00.000 207 38872.80 6.81 22064.30 99999.00 2004-07-25 05:50:00.000 207 38876.20 6.88 22066.10 99999.00 2004-07-25 05:51:00.000 207 38879.40 6.92 22067.80 99999.00 2004-07-25 05:52:00.000 207 38881.80 6.93 22068.80 99999.00 2004-07-25 05:53:00.000 207 38883.30 6.94 22069.30 99999.00 2004-07-25 05:54:00.000 207 38883.50 6.94 22069.30 99999.00 2004-07-25 05:55:00.000 207 38883.30 7.00 22069.40 99999.00 2004-07-25 05:56:00.000 207 38883.00 7.01 22069.50 99999.00 2004-07-25 05:57:00.000 207 38882.90 7.07 22069.60 99999.00 2004-07-25 05:58:00.000 207 38883.10 7.14 22070.00 99999.00 2004-07-25 05:59:00.000 207 38881.80 7.13 22069.50 99999.00 2004-07-25 06:00:00.000 207 38882.10 7.12 22069.70 99999.00 2004-07-25 06:01:00.000 207 38882.50 7.12 22069.80 99999.00 2004-07-25 06:02:00.000 207 38882.60 7.14 22069.90 99999.00 2004-07-25 06:03:00.000 207 38882.60 7.12 22070.00 99999.00 2004-07-25 06:04:00.000 207 38881.90 7.07 22069.60 99999.00 2004-07-25 06:05:00.000 207 38881.30 7.04 22069.10 99999.00 2004-07-25 06:06:00.000 207 38880.20 7.01 22068.60 99999.00 2004-07-25 06:07:00.000 207 38878.60 6.97 22067.90 99999.00 2004-07-25 06:08:00.000 207 38877.50 6.92 22067.40 99999.00 2004-07-25 06:09:00.000 207 38876.60 6.90 22067.20 99999.00 2004-07-25 06:10:00.000 207 38874.80 6.82 22066.40 99999.00 2004-07-25 06:11:00.000 207 38873.10 6.78 22065.80 99999.00 2004-07-25 06:12:00.000 207 38871.40 6.75 22065.20 99999.00 2004-07-25 06:13:00.000 207 38870.90 6.78 22065.40 99999.00 2004-07-25 06:14:00.000 207 38870.60 6.82 22065.70 99999.00 2004-07-25 06:15:00.000 207 38870.80 6.84 22066.00 99999.00 2004-07-25 06:16:00.000 207 38870.80 6.87 22066.30 99999.00 2004-07-25 06:17:00.000 207 38871.00 6.85 22066.60 99999.00 2004-07-25 06:18:00.000 207 38872.20 6.83 22067.20 99999.00 2004-07-25 06:19:00.000 207 38874.80 6.96 22069.00 99999.00 2004-07-25 06:20:00.000 207 38876.70 7.09 22070.10 99999.00 2004-07-25 06:21:00.000 207 38880.30 7.21 22072.10 99999.00 2004-07-25 06:22:00.000 207 38881.50 7.18 22072.40 99999.00 2004-07-25 06:23:00.000 207 38882.70 7.15 22072.60 99999.00 2004-07-25 06:24:00.000 207 38881.30 7.07 22071.80 99999.00 2004-07-25 06:25:00.000 207 38880.10 6.96 22070.90 99999.00 2004-07-25 06:26:00.000 207 38878.60 6.91 22070.10 99999.00 2004-07-25 06:27:00.000 207 38877.20 6.95 22069.60 99999.00 2004-07-25 06:28:00.000 207 38875.40 7.02 22069.30 99999.00 2004-07-25 06:29:00.000 207 38874.00 6.99 22069.10 99999.00 2004-07-25 06:30:00.000 207 38872.50 6.93 22068.40 99999.00 2004-07-25 06:31:00.000 207 38870.40 6.79 22067.40 99999.00 2004-07-25 06:32:00.000 207 38869.60 6.69 22067.10 99999.00 2004-07-25 06:33:00.000 207 38869.50 6.56 22067.10 99999.00 2004-07-25 06:34:00.000 207 38868.90 6.42 22066.60 99999.00 2004-07-25 06:35:00.000 207 38867.80 6.32 22066.00 99999.00 2004-07-25 06:36:00.000 207 38867.10 6.25 22065.90 99999.00 2004-07-25 06:37:00.000 207 38866.60 6.27 22066.10 99999.00 2004-07-25 06:38:00.000 207 38865.50 6.28 22066.10 99999.00 2004-07-25 06:39:00.000 207 38865.10 6.28 22066.30 99999.00 2004-07-25 06:40:00.000 207 38864.10 6.25 22066.20 99999.00 2004-07-25 06:41:00.000 207 38863.00 6.20 22065.80 99999.00 2004-07-25 06:42:00.000 207 38862.50 6.15 22065.80 99999.00 2004-07-25 06:43:00.000 207 38862.10 6.12 22065.80 99999.00 2004-07-25 06:44:00.000 207 38862.10 6.12 22066.20 99999.00 2004-07-25 06:45:00.000 207 38861.80 6.09 22066.30 99999.00 2004-07-25 06:46:00.000 207 38861.40 6.05 22066.10 99999.00 2004-07-25 06:47:00.000 207 38861.20 6.05 22066.20 99999.00 2004-07-25 06:48:00.000 207 38860.90 6.05 22066.30 99999.00 2004-07-25 06:49:00.000 207 38860.40 6.03 22066.40 99999.00 2004-07-25 06:50:00.000 207 38860.40 6.00 22066.60 99999.00 2004-07-25 06:51:00.000 207 38860.30 5.98 22066.70 99999.00 2004-07-25 06:52:00.000 207 38859.90 5.96 22066.70 99999.00 2004-07-25 06:53:00.000 207 38859.80 5.91 22066.70 99999.00 2004-07-25 06:54:00.000 207 38859.40 5.88 22066.50 99999.00 2004-07-25 06:55:00.000 207 38858.70 5.84 22066.50 99999.00 2004-07-25 06:56:00.000 207 38858.80 5.86 22066.90 99999.00 2004-07-25 06:57:00.000 207 38860.40 5.92 22068.00 99999.00 2004-07-25 06:58:00.000 207 38861.10 5.89 22068.50 99999.00 2004-07-25 06:59:00.000 207 38863.20 6.03 22070.00 99999.00 2004-07-25 07:00:00.000 207 38869.10 6.24 22073.30 99999.00 2004-07-25 07:01:00.000 207 38872.20 6.37 22075.00 99999.00 2004-07-25 07:02:00.000 207 38879.80 6.65 22078.90 99999.00 2004-07-25 07:03:00.000 207 38882.80 6.83 22080.40 99999.00 2004-07-25 07:04:00.000 207 38887.30 6.99 22082.50 99999.00 2004-07-25 07:05:00.000 207 38891.00 6.96 22083.30 99999.00 2004-07-25 07:06:00.000 207 38892.90 6.98 22083.60 99999.00 2004-07-25 07:07:00.000 207 38894.00 6.95 22083.60 99999.00 2004-07-25 07:08:00.000 207 38892.10 6.76 22081.50 99999.00 2004-07-25 07:09:00.000 207 38888.70 6.49 22078.60 99999.00 2004-07-25 07:10:00.000 207 38885.40 6.22 22076.00 99999.00 2004-07-25 07:11:00.000 207 38880.70 5.97 22073.20 99999.00 2004-07-25 07:12:00.000 207 38876.80 5.84 22071.30 99999.00 2004-07-25 07:13:00.000 207 38873.70 5.69 22069.80 99999.00 2004-07-25 07:14:00.000 207 38870.70 5.55 22068.30 99999.00 2004-07-25 07:15:00.000 207 38867.70 5.48 22067.20 99999.00 2004-07-25 07:16:00.000 207 38866.10 5.47 22066.90 99999.00 2004-07-25 07:17:00.000 207 38864.40 5.47 22066.80 99999.00 2004-07-25 07:18:00.000 207 38863.50 5.45 22066.90 99999.00 2004-07-25 07:19:00.000 207 38862.40 5.43 22066.80 99999.00 2004-07-25 07:20:00.000 207 38861.40 5.50 22067.00 99999.00 2004-07-25 07:21:00.000 207 38861.20 5.54 22067.60 99999.00 2004-07-25 07:22:00.000 207 38861.70 5.61 22068.40 99999.00 2004-07-25 07:23:00.000 207 38862.50 5.68 22069.40 99999.00 2004-07-25 07:24:00.000 207 38863.50 5.72 22070.30 99999.00 2004-07-25 07:25:00.000 207 38864.10 5.73 22070.70 99999.00 2004-07-25 07:26:00.000 207 38864.20 5.72 22070.90 99999.00 2004-07-25 07:27:00.000 207 38864.30 5.74 22071.10 99999.00 2004-07-25 07:28:00.000 207 38862.90 5.76 22070.60 99999.00 2004-07-25 07:29:00.000 207 38861.60 5.70 22070.30 99999.00 2004-07-25 07:30:00.000 207 38860.30 5.70 22070.00 99999.00 2004-07-25 07:31:00.000 207 38859.70 5.66 22070.00 99999.00 2004-07-25 07:32:00.000 207 38860.20 5.63 22070.40 99999.00 2004-07-25 07:33:00.000 207 38860.10 5.58 22070.40 99999.00 2004-07-25 07:34:00.000 207 38860.60 5.51 22070.70 99999.00 2004-07-25 07:35:00.000 207 38860.60 5.42 22070.60 99999.00 2004-07-25 07:36:00.000 207 38860.30 5.29 22070.20 99999.00 2004-07-25 07:37:00.000 207 38860.80 5.15 22070.20 99999.00 2004-07-25 07:38:00.000 207 38860.70 4.98 22069.80 99999.00 2004-07-25 07:39:00.000 207 38860.00 4.77 22068.80 99999.00 2004-07-25 07:40:00.000 207 38859.10 4.62 22068.10 99999.00 2004-07-25 07:41:00.000 207 38858.10 4.54 22067.70 99999.00 2004-07-25 07:42:00.000 207 38857.10 4.50 22067.40 99999.00 2004-07-25 07:43:00.000 207 38856.20 4.47 22067.30 99999.00 2004-07-25 07:44:00.000 207 38855.20 4.39 22066.90 99999.00 2004-07-25 07:45:00.000 207 38853.50 4.28 22066.10 99999.00 2004-07-25 07:46:00.000 207 38852.30 4.20 22066.00 99999.00 2004-07-25 07:47:00.000 207 38851.50 4.11 22065.90 99999.00 2004-07-25 07:48:00.000 207 38851.10 3.99 22065.80 99999.00 2004-07-25 07:49:00.000 207 38850.60 3.93 22065.80 99999.00 2004-07-25 07:50:00.000 207 38848.30 3.89 22065.10 99999.00 2004-07-25 07:51:00.000 207 38846.10 3.83 22064.50 99999.00 2004-07-25 07:52:00.000 207 38845.90 3.80 22065.20 99999.00 2004-07-25 07:53:00.000 207 38846.50 3.75 22066.00 99999.00 2004-07-25 07:54:00.000 207 38847.00 3.71 22066.40 99999.00 2004-07-25 07:55:00.000 207 38847.40 3.66 22066.90 99999.00 2004-07-25 07:56:00.000 207 38846.80 3.67 22067.20 99999.00 2004-07-25 07:57:00.000 207 38845.70 3.68 22067.20 99999.00 2004-07-25 07:58:00.000 207 38844.80 3.76 22067.70 99999.00 2004-07-25 07:59:00.000 207 38844.90 3.86 22068.90 99999.00 2004-07-25 08:00:00.000 207 38845.80 3.93 22070.00 99999.00 2004-07-25 08:01:00.000 207 38846.40 4.01 22070.80 99999.00 2004-07-25 08:02:00.000 207 38848.00 4.07 22072.30 99999.00 2004-07-25 08:03:00.000 207 38849.90 4.13 22073.70 99999.00 2004-07-25 08:04:00.000 207 38851.80 4.19 22074.90 99999.00 2004-07-25 08:05:00.000 207 38852.70 4.24 22075.70 99999.00 2004-07-25 08:06:00.000 207 38854.00 4.23 22076.40 99999.00 2004-07-25 08:07:00.000 207 38854.60 4.22 22076.80 99999.00 2004-07-25 08:08:00.000 207 38855.20 4.21 22077.10 99999.00 2004-07-25 08:09:00.000 207 38855.50 4.22 22077.60 99999.00 2004-07-25 08:10:00.000 207 38855.30 4.17 22077.40 99999.00 2004-07-25 08:11:00.000 207 38854.20 4.11 22076.90 99999.00 2004-07-25 08:12:00.000 207 38854.10 4.06 22077.10 99999.00 2004-07-25 08:13:00.000 207 38854.50 3.91 22077.10 99999.00 2004-07-25 08:14:00.000 207 38853.90 3.76 22076.50 99999.00 2004-07-25 08:15:00.000 207 38853.00 3.56 22075.70 99999.00 2004-07-25 08:16:00.000 207 38852.70 3.39 22075.20 99999.00 2004-07-25 08:17:00.000 207 38852.80 3.27 22075.10 99999.00 2004-07-25 08:18:00.000 207 38852.20 3.19 22074.80 99999.00 2004-07-25 08:19:00.000 207 38852.30 3.21 22075.20 99999.00 2004-07-25 08:20:00.000 207 38851.90 3.15 22075.30 99999.00 2004-07-25 08:21:00.000 207 38850.90 3.14 22075.20 99999.00 2004-07-25 08:22:00.000 207 38849.90 3.22 22075.30 99999.00 2004-07-25 08:23:00.000 207 38849.20 3.34 22075.80 99999.00 2004-07-25 08:24:00.000 207 38848.20 3.43 22076.10 99999.00 2004-07-25 08:25:00.000 207 38848.00 3.50 22076.70 99999.00 2004-07-25 08:26:00.000 207 38846.90 3.46 22076.60 99999.00 2004-07-25 08:27:00.000 207 38845.30 3.40 22076.20 99999.00 2004-07-25 08:28:00.000 207 38843.30 3.32 22075.40 99999.00 2004-07-25 08:29:00.000 207 38841.20 3.21 22074.60 99999.00 2004-07-25 08:30:00.000 207 38838.00 3.13 22073.40 99999.00 2004-07-25 08:31:00.000 207 38834.70 2.92 22072.00 99999.00 2004-07-25 08:32:00.000 207 38831.10 2.77 22070.50 99999.00 2004-07-25 08:33:00.000 207 38828.60 2.73 22069.90 99999.00 2004-07-25 08:34:00.000 207 38827.40 2.74 22070.30 99999.00 2004-07-25 08:35:00.000 207 38827.50 2.84 22071.60 99999.00 2004-07-25 08:36:00.000 207 38828.70 2.89 22073.00 99999.00 2004-07-25 08:37:00.000 207 38829.10 2.99 22074.00 99999.00 2004-07-25 08:38:00.000 207 38829.00 3.08 22074.90 99999.00 2004-07-25 08:39:00.000 207 38828.50 3.07 22075.20 99999.00 2004-07-25 08:40:00.000 207 38826.40 3.11 22075.00 99999.00 2004-07-25 08:41:00.000 207 38824.80 3.14 22075.00 99999.00 2004-07-25 08:42:00.000 207 38823.50 3.18 22075.10 99999.00 2004-07-25 08:43:00.000 207 38822.40 3.24 22075.60 99999.00 2004-07-25 08:44:00.000 207 38822.50 3.27 22076.50 99999.00 2004-07-25 08:45:00.000 207 38824.50 3.32 22078.00 99999.00 2004-07-25 08:46:00.000 207 38825.20 3.34 22078.70 99999.00 2004-07-25 08:47:00.000 207 38827.20 3.33 22080.00 99999.00 2004-07-25 08:48:00.000 207 38828.70 3.38 22081.20 99999.00 2004-07-25 08:49:00.000 207 38830.70 3.47 22082.60 99999.00 2004-07-25 08:50:00.000 207 38832.80 3.57 22084.10 99999.00 2004-07-25 08:51:00.000 207 38833.80 3.65 22084.80 99999.00 2004-07-25 08:52:00.000 207 38835.10 3.77 22086.00 99999.00 2004-07-25 08:53:00.000 207 38836.80 3.98 22087.70 99999.00 2004-07-25 08:54:00.000 207 38839.90 4.09 22089.60 99999.00 2004-07-25 08:55:00.000 207 38842.60 4.22 22091.20 99999.00 2004-07-25 08:56:00.000 207 38844.60 4.36 22092.30 99999.00 2004-07-25 08:57:00.000 207 38845.70 4.44 22093.00 99999.00 2004-07-25 08:58:00.000 207 38846.00 4.43 22093.10 99999.00 2004-07-25 08:59:00.000 207 38845.60 4.44 22092.70 99999.00 2004-07-25 09:00:00.000 207 38843.60 4.48 22091.90 99999.00 2004-07-25 09:01:00.000 207 38843.30 4.46 22091.90 99999.00 2004-07-25 09:02:00.000 207 38843.30 4.46 22092.00 99999.00 2004-07-25 09:03:00.000 207 38843.10 4.40 22091.60 99999.00 2004-07-25 09:04:00.000 207 38843.60 4.40 22091.70 99999.00 2004-07-25 09:05:00.000 207 38843.70 4.42 22091.90 99999.00 2004-07-25 09:06:00.000 207 38844.70 4.32 22092.10 99999.00 2004-07-25 09:07:00.000 207 38843.60 4.21 22091.10 99999.00 2004-07-25 09:08:00.000 207 38841.40 4.21 22090.10 99999.00 2004-07-25 09:09:00.000 207 38840.00 4.23 22089.80 99999.00 2004-07-25 09:10:00.000 207 38840.00 4.14 22089.80 99999.00 2004-07-25 09:11:00.000 207 38838.70 4.06 22089.30 99999.00 2004-07-25 09:12:00.000 207 38838.00 3.99 22089.00 99999.00 2004-07-25 09:13:00.000 207 38838.00 3.95 22089.00 99999.00 2004-07-25 09:14:00.000 207 38837.80 3.95 22089.10 99999.00 2004-07-25 09:15:00.000 207 38837.90 3.98 22089.50 99999.00 2004-07-25 09:16:00.000 207 38839.00 3.93 22090.00 99999.00 2004-07-25 09:17:00.000 207 38840.40 3.90 22090.70 99999.00 2004-07-25 09:18:00.000 207 38841.30 3.95 22091.20 99999.00 2004-07-25 09:19:00.000 207 38842.00 3.95 22091.60 99999.00 2004-07-25 09:20:00.000 207 38842.10 3.95 22091.70 99999.00 2004-07-25 09:21:00.000 207 38841.10 4.04 22091.60 99999.00 2004-07-25 09:22:00.000 207 38841.10 4.16 22092.10 99999.00 2004-07-25 09:23:00.000 207 38840.90 4.25 22092.50 99999.00 2004-07-25 09:24:00.000 207 38840.10 4.35 22092.70 99999.00 2004-07-25 09:25:00.000 207 38839.90 4.37 22092.80 99999.00 2004-07-25 09:26:00.000 207 38839.30 4.34 22092.70 99999.00 2004-07-25 09:27:00.000 207 38838.50 4.34 22092.40 99999.00 2004-07-25 09:28:00.000 207 38837.30 4.33 22092.00 99999.00 2004-07-25 09:29:00.000 207 38836.50 4.28 22091.70 99999.00 2004-07-25 09:30:00.000 207 38836.00 4.11 22091.20 99999.00 2004-07-25 09:31:00.000 207 38835.20 3.94 22090.60 99999.00 2004-07-25 09:32:00.000 207 38834.40 3.79 22089.90 99999.00 2004-07-25 09:33:00.000 207 38834.80 3.78 22090.20 99999.00 2004-07-25 09:34:00.000 207 38836.10 3.77 22090.90 99999.00 2004-07-25 09:35:00.000 207 38837.40 3.82 22091.70 99999.00 2004-07-25 09:36:00.000 207 38838.20 3.82 22092.20 99999.00 2004-07-25 09:37:00.000 207 38838.00 3.84 22092.20 99999.00 2004-07-25 09:38:00.000 207 38838.70 3.76 22092.40 99999.00 2004-07-25 09:39:00.000 207 38839.60 3.74 22092.90 99999.00 2004-07-25 09:40:00.000 207 38840.10 3.72 22093.10 99999.00 2004-07-25 09:41:00.000 207 38840.00 3.72 22093.20 99999.00 2004-07-25 09:42:00.000 207 38839.50 3.75 22093.20 99999.00 2004-07-25 09:43:00.000 207 38838.90 3.70 22093.10 99999.00 2004-07-25 09:44:00.000 207 38838.00 3.68 22092.80 99999.00 2004-07-25 09:45:00.000 207 38837.20 3.60 22092.40 99999.00 2004-07-25 09:46:00.000 207 38836.60 3.47 22092.00 99999.00 2004-07-25 09:47:00.000 207 38836.60 3.39 22091.90 99999.00 2004-07-25 09:48:00.000 207 38836.70 3.29 22091.80 99999.00 2004-07-25 09:49:00.000 207 38836.40 3.17 22091.50 99999.00 2004-07-25 09:50:00.000 207 38835.90 3.09 22091.00 99999.00 2004-07-25 09:51:00.000 207 38835.10 3.11 22091.00 99999.00 2004-07-25 09:52:00.000 207 38834.80 3.20 22091.50 99999.00 2004-07-25 09:53:00.000 207 38835.50 3.24 22092.10 99999.00 2004-07-25 09:54:00.000 207 38836.10 3.28 22092.80 99999.00 2004-07-25 09:55:00.000 207 38836.50 3.38 22093.40 99999.00 2004-07-25 09:56:00.000 207 38836.60 3.53 22094.00 99999.00 2004-07-25 09:57:00.000 207 38836.50 3.64 22094.70 99999.00 2004-07-25 09:58:00.000 207 38835.40 3.73 22094.50 99999.00 2004-07-25 09:59:00.000 207 38833.40 3.82 22094.20 99999.00 2004-07-25 10:00:00.000 207 38831.50 3.91 22094.10 99999.00 2004-07-25 10:01:00.000 207 38829.90 3.99 22093.90 99999.00 2004-07-25 10:02:00.000 207 38828.20 4.08 22093.80 99999.00 2004-07-25 10:03:00.000 207 38826.10 4.18 22093.60 99999.00 2004-07-25 10:04:00.000 207 38824.00 4.25 22093.30 99999.00 2004-07-25 10:05:00.000 207 38821.90 4.32 22093.10 99999.00 2004-07-25 10:06:00.000 207 38819.90 4.37 22092.90 99999.00 2004-07-25 10:07:00.000 207 38818.20 4.44 22092.90 99999.00 2004-07-25 10:08:00.000 207 38816.00 4.49 22092.60 99999.00 2004-07-25 10:09:00.000 207 38814.20 4.55 22092.30 99999.00 2004-07-25 10:10:00.000 207 38811.90 4.65 22092.00 99999.00 2004-07-25 10:11:00.000 207 38810.60 4.77 22092.40 99999.00 2004-07-25 10:12:00.000 207 38810.40 4.89 22093.00 99999.00 2004-07-25 10:13:00.000 207 38810.20 5.03 22093.90 99999.00 2004-07-25 10:14:00.000 207 38811.70 5.20 22095.40 99999.00 2004-07-25 10:15:00.000 207 38813.50 5.30 22096.80 99999.00 2004-07-25 10:16:00.000 207 38812.90 5.37 22096.80 99999.00 2004-07-25 10:17:00.000 207 38812.10 5.46 22096.80 99999.00 2004-07-25 10:18:00.000 207 38810.60 5.55 22096.70 99999.00 2004-07-25 10:19:00.000 207 38808.80 5.64 22096.50 99999.00 2004-07-25 10:20:00.000 207 38807.20 5.75 22096.50 99999.00 2004-07-25 10:21:00.000 207 38805.50 5.80 22096.40 99999.00 2004-07-25 10:22:00.000 207 38804.40 5.85 22096.40 99999.00 2004-07-25 10:23:00.000 207 38803.00 5.99 22096.40 99999.00 2004-07-25 10:24:00.000 207 38801.40 6.11 22096.60 99999.00 2004-07-25 10:25:00.000 207 38800.00 6.20 22096.60 99999.00 2004-07-25 10:26:00.000 207 38798.30 6.28 22096.60 99999.00 2004-07-25 10:27:00.000 207 38796.90 6.30 22096.40 99999.00 2004-07-25 10:28:00.000 207 38795.60 6.36 22096.20 99999.00 2004-07-25 10:29:00.000 207 38793.60 6.50 22096.00 99999.00 2004-07-25 10:30:00.000 207 38792.50 6.61 22096.30 99999.00 2004-07-25 10:31:00.000 207 38792.40 6.75 22097.00 99999.00 2004-07-25 10:32:00.000 207 38792.30 6.84 22097.50 99999.00 2004-07-25 10:33:00.000 207 38792.30 6.94 22098.10 99999.00 2004-07-25 10:34:00.000 207 38793.00 7.03 22098.80 99999.00 2004-07-25 10:35:00.000 207 38793.70 7.10 22099.40 99999.00 2004-07-25 10:36:00.000 207 38794.20 7.19 22100.00 99999.00 2004-07-25 10:37:00.000 207 38794.60 7.27 22100.20 99999.00 2004-07-25 10:38:00.000 207 38794.70 7.36 22100.40 99999.00 2004-07-25 10:39:00.000 207 38794.90 7.38 22100.50 99999.00 2004-07-25 10:40:00.000 207 38795.10 7.42 22100.60 99999.00 2004-07-25 10:41:00.000 207 38795.30 7.50 22100.80 99999.00 2004-07-25 10:42:00.000 207 38795.40 7.51 22100.80 99999.00 2004-07-25 10:43:00.000 207 38795.50 7.46 22100.60 99999.00 2004-07-25 10:44:00.000 207 38795.40 7.39 22100.20 99999.00 2004-07-25 10:45:00.000 207 38795.40 7.29 22099.90 99999.00 2004-07-25 10:46:00.000 207 38795.60 7.22 22099.60 99999.00 2004-07-25 10:47:00.000 207 38795.50 7.18 22099.30 99999.00 2004-07-25 10:48:00.000 207 38796.00 7.14 22099.20 99999.00 2004-07-25 10:49:00.000 207 38797.40 7.11 22099.70 99999.00 2004-07-25 10:50:00.000 207 38798.30 7.06 22099.80 99999.00 2004-07-25 10:51:00.000 207 38799.00 6.98 22099.60 99999.00 2004-07-25 10:52:00.000 207 38798.40 6.92 22098.90 99999.00 2004-07-25 10:53:00.000 207 38798.40 6.83 22098.50 99999.00 2004-07-25 10:54:00.000 207 38798.00 6.69 22097.90 99999.00 2004-07-25 10:55:00.000 207 38798.00 6.59 22097.60 99999.00 2004-07-25 10:56:00.000 207 38797.80 6.58 22097.30 99999.00 2004-07-25 10:57:00.000 207 38797.60 6.60 22097.30 99999.00 2004-07-25 10:58:00.000 207 38797.00 6.69 22097.40 99999.00 2004-07-25 10:59:00.000 207 38796.70 6.78 22097.60 99999.00 2004-07-25 11:00:00.000 207 38796.50 6.91 22098.00 99999.00 2004-07-25 11:01:00.000 207 38796.80 6.98 22098.40 99999.00 2004-07-25 11:02:00.000 207 38797.50 7.11 22099.10 99999.00 2004-07-25 11:03:00.000 207 38798.10 7.26 22100.00 99999.00 2004-07-25 11:04:00.000 207 38799.00 7.39 22100.70 99999.00 2004-07-25 11:05:00.000 207 38800.20 7.51 22101.50 99999.00 2004-07-25 11:06:00.000 207 38802.30 7.62 22102.80 99999.00 2004-07-25 11:07:00.000 207 38808.90 7.67 22105.60 99999.00 2004-07-25 11:08:00.000 207 38815.40 7.69 22107.80 99999.00 2004-07-25 11:09:00.000 207 38820.00 7.72 22108.80 99999.00 2004-07-25 11:10:00.000 207 38823.00 7.78 22109.30 99999.00 2004-07-25 11:11:00.000 207 38826.20 7.76 22109.80 99999.00 2004-07-25 11:12:00.000 207 38828.20 7.73 22109.70 99999.00 2004-07-25 11:13:00.000 207 38829.60 7.66 22109.50 99999.00 2004-07-25 11:14:00.000 207 38830.50 7.60 22108.90 99999.00 2004-07-25 11:15:00.000 207 38830.50 7.57 22108.00 99999.00 2004-07-25 11:16:00.000 207 38829.60 7.56 22106.80 99999.00 2004-07-25 11:17:00.000 207 38828.40 7.53 22105.90 99999.00 2004-07-25 11:18:00.000 207 38827.10 7.49 22104.90 99999.00 2004-07-25 11:19:00.000 207 38825.70 7.47 22104.00 99999.00 2004-07-25 11:20:00.000 207 38824.20 7.42 22103.00 99999.00 2004-07-25 11:21:00.000 207 38822.80 7.31 22102.10 99999.00 2004-07-25 11:22:00.000 207 38821.30 7.19 22100.80 99999.00 2004-07-25 11:23:00.000 207 38822.80 7.07 22101.20 99999.00 2004-07-25 11:24:00.000 207 38823.10 7.08 22101.20 99999.00 2004-07-25 11:25:00.000 207 38824.60 7.12 22102.10 99999.00 2004-07-25 11:26:00.000 207 38826.10 7.14 22102.90 99999.00 2004-07-25 11:27:00.000 207 38827.00 7.09 22102.90 99999.00 2004-07-25 11:28:00.000 207 38826.90 6.96 22102.20 99999.00 2004-07-25 11:29:00.000 207 38826.50 6.92 22101.50 99999.00 2004-07-25 11:30:00.000 207 38825.90 6.90 22101.10 99999.00 2004-07-25 11:31:00.000 207 38824.20 6.81 22099.90 99999.00 2004-07-25 11:32:00.000 207 38822.40 6.71 22098.80 99999.00 2004-07-25 11:33:00.000 207 38819.70 6.58 22097.40 99999.00 2004-07-25 11:34:00.000 207 38816.70 6.48 22095.80 99999.00 2004-07-25 11:35:00.000 207 38814.10 6.41 22094.90 99999.00 2004-07-25 11:36:00.000 207 38812.70 6.42 22094.70 99999.00 2004-07-25 11:37:00.000 207 38815.30 6.62 22096.90 99999.00 2004-07-25 11:38:00.000 207 38818.50 6.99 22099.50 99999.00 2004-07-25 11:39:00.000 207 38819.80 7.27 22101.30 99999.00 2004-07-25 11:40:00.000 207 38821.80 7.60 22103.60 99999.00 2004-07-25 11:41:00.000 207 38824.50 7.96 22106.00 99999.00 2004-07-25 11:42:00.000 207 38827.70 8.33 22108.60 99999.00 2004-07-25 11:43:00.000 207 38832.00 8.67 22111.30 99999.00 2004-07-25 11:44:00.000 207 38836.70 8.93 22113.90 99999.00 2004-07-25 11:45:00.000 207 38841.10 9.09 22115.80 99999.00 2004-07-25 11:46:00.000 207 38845.00 9.15 22116.90 99999.00 2004-07-25 11:47:00.000 207 38848.40 9.15 22117.50 99999.00 2004-07-25 11:48:00.000 207 38850.80 9.13 22117.60 99999.00 2004-07-25 11:49:00.000 207 38852.20 9.05 22117.00 99999.00 2004-07-25 11:50:00.000 207 38854.00 8.97 22116.70 99999.00 2004-07-25 11:51:00.000 207 38857.40 9.01 22117.40 99999.00 2004-07-25 11:52:00.000 207 38861.20 8.97 22118.00 99999.00 2004-07-25 11:53:00.000 207 38864.20 8.87 22118.00 99999.00 2004-07-25 11:54:00.000 207 38867.40 8.76 22118.00 99999.00 2004-07-25 11:55:00.000 207 38870.30 8.60 22117.70 99999.00 2004-07-25 11:56:00.000 207 38871.90 8.43 22116.80 99999.00 2004-07-25 11:57:00.000 207 38873.20 8.28 22115.90 99999.00 2004-07-25 11:58:00.000 207 38874.50 8.23 22115.20 99999.00 2004-07-25 11:59:00.000 207 38874.90 8.20 22114.40 99999.00 2004-07-25 12:00:00.000 207 38874.30 8.16 22113.30 99999.00 2004-07-25 12:01:00.000 207 38873.00 8.08 22111.90 99999.00 2004-07-25 12:02:00.000 207 38870.70 7.95 22110.30 99999.00 2004-07-25 12:03:00.000 207 38868.20 7.78 22108.20 99999.00 2004-07-25 12:04:00.000 207 38864.90 7.57 22105.80 99999.00 2004-07-25 12:05:00.000 207 38861.90 7.38 22103.80 99999.00 2004-07-25 12:06:00.000 207 38858.80 7.25 22102.00 99999.00 2004-07-25 12:07:00.000 207 38855.40 7.16 22100.70 99999.00 2004-07-25 12:08:00.000 207 38852.90 7.07 22099.50 99999.00 2004-07-25 12:09:00.000 207 38850.90 6.97 22098.70 99999.00 2004-07-25 12:10:00.000 207 38849.20 6.86 22098.10 99999.00 2004-07-25 12:11:00.000 207 38847.80 6.76 22097.50 99999.00 2004-07-25 12:12:00.000 207 38847.50 6.67 22097.50 99999.00 2004-07-25 12:13:00.000 207 38849.70 6.69 22098.60 99999.00 2004-07-25 12:14:00.000 207 38852.20 6.75 22100.00 99999.00 2004-07-25 12:15:00.000 207 38854.10 6.89 22101.30 99999.00 2004-07-25 12:16:00.000 207 38856.00 7.07 22102.80 99999.00 2004-07-25 12:17:00.000 207 38857.60 7.22 22103.90 99999.00 2004-07-25 12:18:00.000 207 38858.80 7.37 22104.90 99999.00 2004-07-25 12:19:00.000 207 38859.80 7.54 22105.80 99999.00 2004-07-25 12:20:00.000 207 38860.20 7.69 22106.30 99999.00 2004-07-25 12:21:00.000 207 38860.50 7.80 22107.00 99999.00 2004-07-25 12:22:00.000 207 38860.60 7.90 22107.30 99999.00 2004-07-25 12:23:00.000 207 38860.50 7.86 22107.10 99999.00 2004-07-25 12:24:00.000 207 38861.30 7.80 22107.10 99999.00 2004-07-25 12:25:00.000 207 38861.80 7.77 22106.90 99999.00 2004-07-25 12:26:00.000 207 38862.70 7.72 22106.90 99999.00 2004-07-25 12:27:00.000 207 38863.90 7.72 22107.20 99999.00 2004-07-25 12:28:00.000 207 38865.10 7.80 22107.70 99999.00 2004-07-25 12:29:00.000 207 38866.00 7.87 22108.10 99999.00 2004-07-25 12:30:00.000 207 38867.70 7.98 22109.10 99999.00 2004-07-25 12:31:00.000 207 38868.10 8.08 22109.40 99999.00 2004-07-25 12:32:00.000 207 38869.20 8.06 22109.60 99999.00 2004-07-25 12:33:00.000 207 38869.80 8.08 22109.50 99999.00 2004-07-25 12:34:00.000 207 38870.20 8.11 22109.40 99999.00 2004-07-25 12:35:00.000 207 38870.70 8.12 22109.40 99999.00 2004-07-25 12:36:00.000 207 38870.80 8.10 22109.20 99999.00 2004-07-25 12:37:00.000 207 38870.70 8.06 22108.70 99999.00 2004-07-25 12:38:00.000 207 38871.00 7.99 22108.30 99999.00 2004-07-25 12:39:00.000 207 38871.00 7.92 22107.70 99999.00 2004-07-25 12:40:00.000 207 38870.70 7.84 22107.00 99999.00 2004-07-25 12:41:00.000 207 38870.50 7.80 22106.40 99999.00 2004-07-25 12:42:00.000 207 38870.40 7.77 22106.00 99999.00 2004-07-25 12:43:00.000 207 38871.00 7.77 22106.00 99999.00 2004-07-25 12:44:00.000 207 38871.50 7.78 22106.10 99999.00 2004-07-25 12:45:00.000 207 38871.00 7.70 22105.50 99999.00 2004-07-25 12:46:00.000 207 38869.60 7.65 22104.50 99999.00 2004-07-25 12:47:00.000 207 38867.60 7.60 22103.40 99999.00 2004-07-25 12:48:00.000 207 38865.70 7.50 22102.30 99999.00 2004-07-25 12:49:00.000 207 38864.50 7.42 22101.50 99999.00 2004-07-25 12:50:00.000 207 38863.30 7.39 22101.20 99999.00 2004-07-25 12:51:00.000 207 38863.30 7.34 22101.30 99999.00 2004-07-25 12:52:00.000 207 38864.50 7.34 22101.90 99999.00 2004-07-25 12:53:00.000 207 38866.20 7.42 22102.90 99999.00 2004-07-25 12:54:00.000 207 38867.10 7.52 22103.60 99999.00 2004-07-25 12:55:00.000 207 38867.40 7.55 22103.90 99999.00 2004-07-25 12:56:00.000 207 38868.60 7.57 22104.50 99999.00 2004-07-25 12:57:00.000 207 38870.00 7.67 22105.20 99999.00 2004-07-25 12:58:00.000 207 38871.50 7.79 22106.40 99999.00 2004-07-25 12:59:00.000 207 38873.00 7.83 22107.10 99999.00 2004-07-25 13:00:00.000 207 38874.10 7.89 22107.70 99999.00 2004-07-25 13:01:00.000 207 38874.40 7.89 22107.80 99999.00 2004-07-25 13:02:00.000 207 38873.80 7.85 22107.20 99999.00 2004-07-25 13:03:00.000 207 38872.70 7.80 22106.60 99999.00 2004-07-25 13:04:00.000 207 38871.60 7.74 22105.90 99999.00 2004-07-25 13:05:00.000 207 38870.60 7.69 22105.40 99999.00 2004-07-25 13:06:00.000 207 38869.20 7.66 22104.80 99999.00 2004-07-25 13:07:00.000 207 38867.30 7.67 22104.00 99999.00 2004-07-25 13:08:00.000 207 38865.90 7.60 22103.50 99999.00 2004-07-25 13:09:00.000 207 38863.60 7.46 22102.10 99999.00 2004-07-25 13:10:00.000 207 38861.70 7.38 22101.30 99999.00 2004-07-25 13:11:00.000 207 38861.10 7.40 22101.30 99999.00 2004-07-25 13:12:00.000 207 38861.60 7.44 22102.00 99999.00 2004-07-25 13:13:00.000 207 38861.70 7.47 22102.40 99999.00 2004-07-25 13:14:00.000 207 38861.40 7.39 22102.10 99999.00 2004-07-25 13:15:00.000 207 38862.00 7.35 22102.30 99999.00 2004-07-25 13:16:00.000 207 38862.90 7.27 22102.50 99999.00 2004-07-25 13:17:00.000 207 38864.40 7.28 22103.00 99999.00 2004-07-25 13:18:00.000 207 38864.20 7.30 22103.10 99999.00 2004-07-25 13:19:00.000 207 38865.00 7.25 22103.40 99999.00 2004-07-25 13:20:00.000 207 38866.70 7.29 22104.40 99999.00 2004-07-25 13:21:00.000 207 38869.40 7.30 22105.50 99999.00 2004-07-25 13:22:00.000 207 38873.40 7.37 22107.30 99999.00 2004-07-25 13:23:00.000 207 38875.90 7.38 22108.20 99999.00 2004-07-25 13:24:00.000 207 38877.20 7.33 22108.40 99999.00 2004-07-25 13:25:00.000 207 38881.00 7.38 22110.10 99999.00 2004-07-25 13:26:00.000 207 38890.50 7.64 22114.60 99999.00 2004-07-25 13:27:00.000 207 38896.90 7.85 22117.30 99999.00 2004-07-25 13:28:00.000 207 38902.10 7.95 22119.10 99999.00 2004-07-25 13:29:00.000 207 38907.80 7.96 22120.70 99999.00 2004-07-25 13:30:00.000 207 38911.80 7.90 22121.30 99999.00 2004-07-25 13:31:00.000 207 38914.20 7.83 22120.90 99999.00 2004-07-25 13:32:00.000 207 38916.00 7.67 22120.30 99999.00 2004-07-25 13:33:00.000 207 38917.70 7.43 22119.40 99999.00 2004-07-25 13:34:00.000 207 38918.50 7.22 22118.10 99999.00 2004-07-25 13:35:00.000 207 38918.50 7.08 22116.80 99999.00 2004-07-25 13:36:00.000 207 38920.00 7.00 22116.40 99999.00 2004-07-25 13:37:00.000 207 38920.10 6.93 22115.70 99999.00 2004-07-25 13:38:00.000 207 38920.20 6.81 22114.90 99999.00 2004-07-25 13:39:00.000 207 38919.20 6.70 22113.60 99999.00 2004-07-25 13:40:00.000 207 38917.80 6.59 22112.30 99999.00 2004-07-25 13:41:00.000 207 38915.90 6.53 22111.00 99999.00 2004-07-25 13:42:00.000 207 38913.80 6.49 22109.90 99999.00 2004-07-25 13:43:00.000 207 38910.90 6.39 22108.30 99999.00 2004-07-25 13:44:00.000 207 38907.80 6.26 22106.60 99999.00 2004-07-25 13:45:00.000 207 38904.90 6.20 22105.30 99999.00 2004-07-25 13:46:00.000 207 38900.60 6.10 22103.50 99999.00 2004-07-25 13:47:00.000 207 38896.30 6.00 22101.80 99999.00 2004-07-25 13:48:00.000 207 38893.20 5.92 22100.70 99999.00 2004-07-25 13:49:00.000 207 38891.00 5.92 22100.30 99999.00 2004-07-25 13:50:00.000 207 38888.80 5.91 22099.90 99999.00 2004-07-25 13:51:00.000 207 38887.20 5.94 22099.80 99999.00 2004-07-25 13:52:00.000 207 38886.30 5.93 22100.00 99999.00 2004-07-25 13:53:00.000 207 38885.00 5.98 22100.00 99999.00 2004-07-25 13:54:00.000 207 38884.70 6.04 22100.70 99999.00 2004-07-25 13:55:00.000 207 38882.30 6.12 22100.40 99999.00 2004-07-25 13:56:00.000 207 38881.10 6.19 22100.80 99999.00 2004-07-25 13:57:00.000 207 38883.40 6.38 22102.80 99999.00 2004-07-25 13:58:00.000 207 38886.00 6.58 22105.00 99999.00 2004-07-25 13:59:00.000 207 38887.70 6.75 22106.40 99999.00 2004-07-25 14:00:00.000 207 38889.00 6.94 22107.70 99999.00 2004-07-25 14:01:00.000 207 38889.80 7.06 22108.40 99999.00 2004-07-25 14:02:00.000 207 38890.50 7.13 22108.80 99999.00 2004-07-25 14:03:00.000 207 38891.80 7.18 22109.40 99999.00 2004-07-25 14:04:00.000 207 38891.80 7.24 22109.60 99999.00 2004-07-25 14:05:00.000 207 38890.20 7.32 22109.00 99999.00 2004-07-25 14:06:00.000 207 38889.50 7.44 22109.00 99999.00 2004-07-25 14:07:00.000 207 38890.00 7.56 22109.60 99999.00 2004-07-25 14:08:00.000 207 38890.50 7.69 22110.00 99999.00 2004-07-25 14:09:00.000 207 38890.90 7.82 22110.60 99999.00 2004-07-25 14:10:00.000 207 38891.90 7.95 22111.30 99999.00 2004-07-25 14:11:00.000 207 38893.50 8.08 22112.30 99999.00 2004-07-25 14:12:00.000 207 38895.30 8.15 22113.20 99999.00 2004-07-25 14:13:00.000 207 38896.90 8.18 22113.50 99999.00 2004-07-25 14:14:00.000 207 38897.70 8.18 22113.50 99999.00 2004-07-25 14:15:00.000 207 38897.50 8.26 22113.10 99999.00 2004-07-25 14:16:00.000 207 38898.20 8.39 22113.50 99999.00 2004-07-25 14:17:00.000 207 38899.50 8.52 22114.20 99999.00 2004-07-25 14:18:00.000 207 38901.80 8.64 22115.20 99999.00 2004-07-25 14:19:00.000 207 38904.40 8.73 22116.20 99999.00 2004-07-25 14:20:00.000 207 38907.00 8.79 22117.10 99999.00 2004-07-25 14:21:00.000 207 38909.20 8.82 22117.50 99999.00 2004-07-25 14:22:00.000 207 38910.60 8.79 22117.40 99999.00 2004-07-25 14:23:00.000 207 38911.70 8.76 22117.20 99999.00 2004-07-25 14:24:00.000 207 38913.30 8.72 22117.10 99999.00 2004-07-25 14:25:00.000 207 38914.30 8.74 22116.90 99999.00 2004-07-25 14:26:00.000 207 38914.70 8.76 22116.70 99999.00 2004-07-25 14:27:00.000 207 38914.80 8.76 22116.10 99999.00 2004-07-25 14:28:00.000 207 38915.30 8.73 22115.80 99999.00 2004-07-25 14:29:00.000 207 38915.50 8.66 22115.30 99999.00 2004-07-25 14:30:00.000 207 38915.70 8.59 22114.70 99999.00 2004-07-25 14:31:00.000 207 38916.10 8.51 22114.20 99999.00 2004-07-25 14:32:00.000 207 38916.40 8.45 22113.70 99999.00 2004-07-25 14:33:00.000 207 38917.20 8.44 22113.70 99999.00 2004-07-25 14:34:00.000 207 38918.20 8.40 22113.60 99999.00 2004-07-25 14:35:00.000 207 38918.70 8.35 22113.20 99999.00 2004-07-25 14:36:00.000 207 38918.70 8.28 22112.60 99999.00 2004-07-25 14:37:00.000 207 38918.70 8.16 22112.20 99999.00 2004-07-25 14:38:00.000 207 38918.20 7.99 22111.10 99999.00 2004-07-25 14:39:00.000 207 38917.60 7.86 22110.00 99999.00 2004-07-25 14:40:00.000 207 38915.80 7.70 22108.50 99999.00 2004-07-25 14:41:00.000 207 38914.60 7.58 22107.40 99999.00 2004-07-25 14:42:00.000 207 38913.70 7.45 22106.50 99999.00 2004-07-25 14:43:00.000 207 38914.10 7.36 22106.30 99999.00 2004-07-25 14:44:00.000 207 38914.40 7.27 22106.10 99999.00 2004-07-25 14:45:00.000 207 38914.60 7.23 22105.80 99999.00 2004-07-25 14:46:00.000 207 38915.10 7.17 22105.90 99999.00 2004-07-25 14:47:00.000 207 38915.80 7.12 22105.80 99999.00 2004-07-25 14:48:00.000 207 38916.60 7.08 22105.90 99999.00 2004-07-25 14:49:00.000 207 38915.70 6.97 22105.10 99999.00 2004-07-25 14:50:00.000 207 38914.90 6.83 22104.20 99999.00 2004-07-25 14:51:00.000 207 38914.30 6.79 22103.70 99999.00 2004-07-25 14:52:00.000 207 38913.40 6.71 22103.10 99999.00 2004-07-25 14:53:00.000 207 38912.30 6.64 22102.40 99999.00 2004-07-25 14:54:00.000 207 38911.30 6.57 22101.80 99999.00 2004-07-25 14:55:00.000 207 38911.10 6.51 22101.60 99999.00 2004-07-25 14:56:00.000 207 38909.50 6.39 22100.60 99999.00 2004-07-25 14:57:00.000 207 38907.90 6.29 22099.70 99999.00 2004-07-25 14:58:00.000 207 38906.30 6.21 22098.90 99999.00 2004-07-25 14:59:00.000 207 38904.60 6.13 22098.20 99999.00 2004-07-25 15:00:00.000 207 38903.10 6.12 22097.80 99999.00 2004-07-25 15:01:00.000 207 38901.30 6.14 22097.50 99999.00 2004-07-25 15:02:00.000 207 38899.60 6.16 22097.20 99999.00 2004-07-25 15:03:00.000 207 38898.10 6.22 22097.10 99999.00 2004-07-25 15:04:00.000 207 38895.80 6.30 22096.70 99999.00 2004-07-25 15:05:00.000 207 38894.40 6.44 22097.10 99999.00 2004-07-25 15:06:00.000 207 38893.00 6.58 22097.30 99999.00 2004-07-25 15:07:00.000 207 38890.80 6.73 22097.30 99999.00 2004-07-25 15:08:00.000 207 38889.40 6.79 22097.40 99999.00 2004-07-25 15:09:00.000 207 38887.40 6.80 22096.80 99999.00 2004-07-25 15:10:00.000 207 38884.30 6.73 22095.60 99999.00 2004-07-25 15:11:00.000 207 38880.30 6.64 22094.10 99999.00 2004-07-25 15:12:00.000 207 38877.30 6.60 22093.10 99999.00 2004-07-25 15:13:00.000 207 38874.80 6.55 22092.40 99999.00 2004-07-25 15:14:00.000 207 38873.90 6.51 22092.40 99999.00 2004-07-25 15:15:00.000 207 38874.80 6.61 22093.60 99999.00 2004-07-25 15:16:00.000 207 38874.60 6.59 22093.80 99999.00 2004-07-25 15:17:00.000 207 38874.00 6.53 22093.60 99999.00 2004-07-25 15:18:00.000 207 38873.40 6.46 22093.50 99999.00 2004-07-25 15:19:00.000 207 38872.10 6.39 22093.00 99999.00 2004-07-25 15:20:00.000 207 38870.10 6.30 22092.20 99999.00 2004-07-25 15:21:00.000 207 38868.20 6.23 22091.40 99999.00 2004-07-25 15:22:00.000 207 38866.50 6.22 22091.00 99999.00 2004-07-25 15:23:00.000 207 38864.90 6.29 22091.10 99999.00 2004-07-25 15:24:00.000 207 38864.40 6.33 22091.60 99999.00 2004-07-25 15:25:00.000 207 38863.80 6.41 22092.00 99999.00 2004-07-25 15:26:00.000 207 38862.40 6.49 22092.10 99999.00 2004-07-25 15:27:00.000 207 38860.60 6.51 22091.90 99999.00 2004-07-25 15:28:00.000 207 38859.20 6.58 22091.80 99999.00 2004-07-25 15:29:00.000 207 38858.40 6.74 22092.50 99999.00 2004-07-25 15:30:00.000 207 38857.00 6.85 22092.80 99999.00 2004-07-25 15:31:00.000 207 38856.40 6.92 22093.20 99999.00 2004-07-25 15:32:00.000 207 38856.70 7.02 22093.90 99999.00 2004-07-25 15:33:00.000 207 38858.30 7.10 22095.20 99999.00 2004-07-25 15:34:00.000 207 38858.40 7.02 22095.30 99999.00 2004-07-25 15:35:00.000 207 38858.50 6.93 22095.20 99999.00 2004-07-25 15:36:00.000 207 38857.30 6.87 22094.70 99999.00 2004-07-25 15:37:00.000 207 38855.90 6.82 22094.00 99999.00 2004-07-25 15:38:00.000 207 38854.60 6.78 22093.60 99999.00 2004-07-25 15:39:00.000 207 38853.00 6.77 22093.00 99999.00 2004-07-25 15:40:00.000 207 38850.50 6.77 22092.30 99999.00 2004-07-25 15:41:00.000 207 38847.30 6.81 22091.40 99999.00 2004-07-25 15:42:00.000 207 38845.50 6.92 22091.40 99999.00 2004-07-25 15:43:00.000 207 38845.10 7.08 22092.20 99999.00 2004-07-25 15:44:00.000 207 38844.60 7.20 22092.70 99999.00 2004-07-25 15:45:00.000 207 38843.40 7.24 22092.60 99999.00 2004-07-25 15:46:00.000 207 38843.60 7.26 22093.30 99999.00 2004-07-25 15:47:00.000 207 38844.80 7.32 22094.20 99999.00 2004-07-25 15:48:00.000 207 38846.30 7.38 22095.30 99999.00 2004-07-25 15:49:00.000 207 38847.00 7.44 22095.90 99999.00 2004-07-25 15:50:00.000 207 38847.80 7.50 22096.50 99999.00 2004-07-25 15:51:00.000 207 38848.30 7.47 22096.60 99999.00 2004-07-25 15:52:00.000 207 38849.30 7.46 22097.00 99999.00 2004-07-25 15:53:00.000 207 38850.50 7.47 22097.60 99999.00 2004-07-25 15:54:00.000 207 38852.40 7.53 22098.40 99999.00 2004-07-25 15:55:00.000 207 38853.90 7.60 22099.10 99999.00 2004-07-25 15:56:00.000 207 38855.80 7.69 22100.10 99999.00 2004-07-25 15:57:00.000 207 38856.80 7.81 22100.60 99999.00 2004-07-25 15:58:00.000 207 38855.00 7.83 22099.70 99999.00 2004-07-25 15:59:00.000 207 38853.30 7.81 22098.90 99999.00 2004-07-25 16:00:00.000 207 38852.60 7.78 22098.50 99999.00 2004-07-25 16:01:00.000 207 38853.00 7.75 22098.60 99999.00 2004-07-25 16:02:00.000 207 38853.80 7.77 22098.90 99999.00 2004-07-25 16:03:00.000 207 38854.30 7.73 22098.90 99999.00 2004-07-25 16:04:00.000 207 38854.40 7.62 22098.40 99999.00 2004-07-25 16:05:00.000 207 38854.60 7.52 22098.00 99999.00 2004-07-25 16:06:00.000 207 38854.50 7.35 22097.30 99999.00 2004-07-25 16:07:00.000 207 38854.00 7.21 22096.30 99999.00 2004-07-25 16:08:00.000 207 38855.30 7.09 22096.40 99999.00 2004-07-25 16:09:00.000 207 38854.40 6.91 22095.20 99999.00 2004-07-25 16:10:00.000 207 38853.90 6.72 22094.30 99999.00 2004-07-25 16:11:00.000 207 38856.80 6.62 22095.20 99999.00 2004-07-25 16:12:00.000 207 38856.70 6.45 22094.50 99999.00 2004-07-25 16:13:00.000 207 38860.90 6.40 22096.20 99999.00 2004-07-25 16:14:00.000 207 38867.10 6.37 22098.60 99999.00 2004-07-25 16:15:00.000 207 38872.90 6.24 22100.20 99999.00 2004-07-25 16:16:00.000 207 38879.20 6.13 22102.10 99999.00 2004-07-25 16:17:00.000 207 38886.20 6.06 22104.50 99999.00 2004-07-25 16:18:00.000 207 38892.30 6.07 22106.30 99999.00 2004-07-25 16:19:00.000 207 38893.00 6.11 22105.70 99999.00 2004-07-25 16:20:00.000 207 38888.90 6.13 22103.40 99999.00 2004-07-25 16:21:00.000 207 38886.00 6.24 22102.60 99999.00 2004-07-25 16:22:00.000 207 38888.20 6.52 22104.80 99999.00 2004-07-25 16:23:00.000 207 38888.90 6.55 22105.20 99999.00 2004-07-25 16:24:00.000 207 38886.40 6.44 22103.70 99999.00 2004-07-25 16:25:00.000 207 38880.90 6.25 22100.60 99999.00 2004-07-25 16:26:00.000 207 38874.10 6.04 22097.10 99999.00 2004-07-25 16:27:00.000 207 38867.30 5.85 22094.10 99999.00 2004-07-25 16:28:00.000 207 38864.40 5.83 22093.50 99999.00 2004-07-25 16:29:00.000 207 38865.00 5.92 22094.90 99999.00 2004-07-25 16:30:00.000 207 38867.50 6.04 22097.00 99999.00 2004-07-25 16:31:00.000 207 38869.70 6.18 22098.70 99999.00 2004-07-25 16:32:00.000 207 38866.70 6.22 22097.60 99999.00 2004-07-25 16:33:00.000 207 38862.10 6.07 22095.50 99999.00 2004-07-25 16:34:00.000 207 38857.80 5.89 22093.70 99999.00 2004-07-25 16:35:00.000 207 38856.70 5.86 22093.60 99999.00 2004-07-25 16:36:00.000 207 38855.70 5.73 22093.30 99999.00 2004-07-25 16:37:00.000 207 38854.20 5.49 22092.30 99999.00 2004-07-25 16:38:00.000 207 38855.20 5.46 22093.00 99999.00 2004-07-25 16:39:00.000 207 38861.00 5.57 22096.10 99999.00 2004-07-25 16:40:00.000 207 38864.40 5.69 22097.80 99999.00 2004-07-25 16:41:00.000 207 38862.90 5.76 22097.20 99999.00 2004-07-25 16:42:00.000 207 38860.30 5.80 22096.30 99999.00 2004-07-25 16:43:00.000 207 38858.60 5.91 22096.10 99999.00 2004-07-25 16:44:00.000 207 38858.30 6.01 22096.70 99999.00 2004-07-25 16:45:00.000 207 38859.70 6.11 22097.80 99999.00 2004-07-25 16:46:00.000 207 38859.60 6.14 22097.80 99999.00 2004-07-25 16:47:00.000 207 38855.20 6.10 22095.80 99999.00 2004-07-25 16:48:00.000 207 38852.60 6.03 22094.90 99999.00 2004-07-25 16:49:00.000 207 38852.60 5.96 22095.10 99999.00 2004-07-25 16:50:00.000 207 38855.00 5.91 22096.20 99999.00 2004-07-25 16:51:00.000 207 38857.90 5.90 22097.40 99999.00 2004-07-25 16:52:00.000 207 38858.60 5.91 22097.50 99999.00 2004-07-25 16:53:00.000 207 38858.90 5.96 22097.60 99999.00 2004-07-25 16:54:00.000 207 38857.30 5.98 22097.00 99999.00 2004-07-25 16:55:00.000 207 38856.80 6.03 22097.20 99999.00 2004-07-25 16:56:00.000 207 38858.00 6.15 22098.10 99999.00 2004-07-25 16:57:00.000 207 38858.40 6.30 22098.80 99999.00 2004-07-25 16:58:00.000 207 38858.60 6.42 22099.40 99999.00 2004-07-25 16:59:00.000 207 38858.40 6.53 22099.70 99999.00 2004-07-25 17:00:00.000 207 38857.50 6.61 22099.70 99999.00 2004-07-25 17:01:00.000 207 38858.00 6.69 22100.10 99999.00 2004-07-25 17:02:00.000 207 38859.80 6.80 22101.30 99999.00 2004-07-25 17:03:00.000 207 38861.00 6.90 22102.00 99999.00 2004-07-25 17:04:00.000 207 38860.20 6.93 22101.60 99999.00 2004-07-25 17:05:00.000 207 38859.40 6.96 22101.20 99999.00 2004-07-25 17:06:00.000 207 38858.90 7.00 22100.90 99999.00 2004-07-25 17:07:00.000 207 38857.50 7.01 22100.20 99999.00 2004-07-25 17:08:00.000 207 38857.00 7.04 22099.90 99999.00 2004-07-25 17:09:00.000 207 38858.00 7.06 22100.50 99999.00 2004-07-25 17:10:00.000 207 38860.10 7.08 22101.40 99999.00 2004-07-25 17:11:00.000 207 38862.60 7.13 22102.40 99999.00 2004-07-25 17:12:00.000 207 38864.20 7.13 22102.80 99999.00 2004-07-25 17:13:00.000 207 38866.00 7.12 22103.40 99999.00 2004-07-25 17:14:00.000 207 38872.80 7.22 22106.30 99999.00 2004-07-25 17:15:00.000 207 38876.60 7.26 22107.50 99999.00 2004-07-25 17:16:00.000 207 38878.60 7.25 22107.60 99999.00 2004-07-25 17:17:00.000 207 38880.10 7.27 22107.70 99999.00 2004-07-25 17:18:00.000 207 38879.20 7.24 22106.70 99999.00 2004-07-25 17:19:00.000 207 38875.90 7.18 22104.70 99999.00 2004-07-25 17:20:00.000 207 38872.50 7.04 22102.80 99999.00 2004-07-25 17:21:00.000 207 38875.30 7.21 22104.60 99999.00 2004-07-25 17:22:00.000 207 38880.10 7.49 22107.60 99999.00 2004-07-25 17:23:00.000 207 38880.60 7.51 22107.50 99999.00 2004-07-25 17:24:00.000 207 38880.20 7.43 22106.70 99999.00 2004-07-25 17:25:00.000 207 38879.40 7.39 22106.10 99999.00 2004-07-25 17:26:00.000 207 38877.20 7.41 22105.00 99999.00 2004-07-25 17:27:00.000 207 38877.20 7.43 22104.90 99999.00 2004-07-25 17:28:00.000 207 38877.80 7.42 22105.00 99999.00 2004-07-25 17:29:00.000 207 38878.00 7.36 22104.80 99999.00 2004-07-25 17:30:00.000 207 38879.40 7.30 22105.10 99999.00 2004-07-25 17:31:00.000 207 38880.00 7.27 22104.90 99999.00 2004-07-25 17:32:00.000 207 38880.00 7.23 22104.70 99999.00 2004-07-25 17:33:00.000 207 38880.70 7.15 22104.60 99999.00 2004-07-25 17:34:00.000 207 38881.70 7.07 22104.50 99999.00 2004-07-25 17:35:00.000 207 38882.80 7.01 22104.70 99999.00 2004-07-25 17:36:00.000 207 38883.60 6.99 22104.80 99999.00 2004-07-25 17:37:00.000 207 38884.70 6.99 22105.10 99999.00 2004-07-25 17:38:00.000 207 38886.60 6.96 22105.70 99999.00 2004-07-25 17:39:00.000 207 38888.30 6.91 22106.10 99999.00 2004-07-25 17:40:00.000 207 38888.60 6.85 22105.70 99999.00 2004-07-25 17:41:00.000 207 38887.90 6.77 22105.00 99999.00 2004-07-25 17:42:00.000 207 38887.00 6.76 22104.40 99999.00 2004-07-25 17:43:00.000 207 38886.20 6.83 22104.30 99999.00 2004-07-25 17:44:00.000 207 38886.30 6.92 22104.60 99999.00 2004-07-25 17:45:00.000 207 38884.30 6.97 22103.90 99999.00 2004-07-25 17:46:00.000 207 38874.10 6.86 22099.20 99999.00 2004-07-25 17:47:00.000 207 38861.90 6.82 22094.30 99999.00 2004-07-25 17:48:00.000 207 38857.90 7.05 22094.40 99999.00 2004-07-25 17:49:00.000 207 38863.70 7.33 22099.00 99999.00 2004-07-25 17:50:00.000 207 38871.80 7.40 22103.20 99999.00 2004-07-25 17:51:00.000 207 38876.70 7.46 22105.30 99999.00 2004-07-25 17:52:00.000 207 38880.50 7.48 22106.80 99999.00 2004-07-25 17:53:00.000 207 38884.40 7.57 22108.30 99999.00 2004-07-25 17:54:00.000 207 38887.00 7.58 22109.10 99999.00 2004-07-25 17:55:00.000 207 38888.20 7.55 22109.00 99999.00 2004-07-25 17:56:00.000 207 38888.60 7.48 22108.50 99999.00 2004-07-25 17:57:00.000 207 38891.50 7.48 22109.30 99999.00 2004-07-25 17:58:00.000 207 38901.00 7.65 22113.80 99999.00 2004-07-25 17:59:00.000 207 38915.70 7.98 22120.70 99999.00 2004-07-25 18:00:00.000 207 38929.60 8.13 22125.90 99999.00 2004-07-25 18:01:00.000 207 38937.90 8.04 22128.00 99999.00 2004-07-25 18:02:00.000 207 38942.10 7.83 22127.50 99999.00 2004-07-25 18:03:00.000 207 38941.70 7.58 22124.70 99999.00 2004-07-25 18:04:00.000 207 38937.60 7.36 22120.90 99999.00 2004-07-25 18:05:00.000 207 38933.40 7.18 22118.00 99999.00 2004-07-25 18:06:00.000 207 38928.40 7.08 22114.90 99999.00 2004-07-25 18:07:00.000 207 38923.30 6.99 22112.30 99999.00 2004-07-25 18:08:00.000 207 38918.60 7.01 22110.60 99999.00 2004-07-25 18:09:00.000 207 38917.20 7.10 22110.80 99999.00 2004-07-25 18:10:00.000 207 38916.10 7.13 22110.50 99999.00 2004-07-25 18:11:00.000 207 38914.80 7.16 22110.20 99999.00 2004-07-25 18:12:00.000 207 38913.60 7.23 22110.00 99999.00 2004-07-25 18:13:00.000 207 38913.40 7.31 22110.40 99999.00 2004-07-25 18:14:00.000 207 38913.30 7.36 22110.50 99999.00 2004-07-25 18:15:00.000 207 38911.80 7.38 22109.80 99999.00 2004-07-25 18:16:00.000 207 38909.70 7.39 22109.10 99999.00 2004-07-25 18:17:00.000 207 38905.10 7.37 22106.90 99999.00 2004-07-25 18:18:00.000 207 38894.90 7.27 22102.30 99999.00 2004-07-25 18:19:00.000 207 38888.50 7.35 22100.70 99999.00 2004-07-25 18:20:00.000 207 38887.10 7.35 22101.10 99999.00 2004-07-25 18:21:00.000 207 38887.60 7.30 22101.70 99999.00 2004-07-25 18:22:00.000 207 38887.80 7.16 22101.80 99999.00 2004-07-25 18:23:00.000 207 38888.00 7.14 22101.80 99999.00 2004-07-25 18:24:00.000 207 38887.10 7.17 22101.70 99999.00 2004-07-25 18:25:00.000 207 38885.80 7.22 22101.60 99999.00 2004-07-25 18:26:00.000 207 38884.00 7.25 22101.00 99999.00 2004-07-25 18:27:00.000 207 38881.40 7.30 22100.20 99999.00 2004-07-25 18:28:00.000 207 38878.40 7.32 22099.40 99999.00 2004-07-25 18:29:00.000 207 38875.60 7.33 22098.70 99999.00 2004-07-25 18:30:00.000 207 38873.20 7.32 22097.90 99999.00 2004-07-25 18:31:00.000 207 38870.90 7.28 22097.20 99999.00 2004-07-25 18:32:00.000 207 38869.70 7.24 22096.90 99999.00 2004-07-25 18:33:00.000 207 38869.20 7.18 22096.90 99999.00 2004-07-25 18:34:00.000 207 38868.30 7.14 22096.30 99999.00 2004-07-25 18:35:00.000 207 38867.80 7.10 22096.10 99999.00 2004-07-25 18:36:00.000 207 38867.50 7.02 22096.00 99999.00 2004-07-25 18:37:00.000 207 38867.40 6.93 22095.80 99999.00 2004-07-25 18:38:00.000 207 38867.50 6.85 22095.70 99999.00 2004-07-25 18:39:00.000 207 38867.30 6.81 22095.60 99999.00 2004-07-25 18:40:00.000 207 38867.10 6.80 22095.60 99999.00 2004-07-25 18:41:00.000 207 38866.50 6.81 22095.60 99999.00 2004-07-25 18:42:00.000 207 38866.20 6.82 22095.60 99999.00 2004-07-25 18:43:00.000 207 38866.40 6.81 22095.70 99999.00 2004-07-25 18:44:00.000 207 38866.30 6.81 22095.80 99999.00 2004-07-25 18:45:00.000 207 38866.50 6.83 22096.30 99999.00 2004-07-25 18:46:00.000 207 38867.10 6.86 22096.70 99999.00 2004-07-25 18:47:00.000 207 38867.80 6.90 22097.10 99999.00 2004-07-25 18:48:00.000 207 38868.30 6.93 22097.50 99999.00 2004-07-25 18:49:00.000 207 38869.10 6.95 22097.90 99999.00 2004-07-25 18:50:00.000 207 38869.80 6.94 22098.10 99999.00 2004-07-25 18:51:00.000 207 38870.30 6.90 22098.20 99999.00 2004-07-25 18:52:00.000 207 38870.80 6.85 22098.10 99999.00 2004-07-25 18:53:00.000 207 38871.10 6.81 22098.00 99999.00 2004-07-25 18:54:00.000 207 38871.10 6.76 22097.80 99999.00 2004-07-25 18:55:00.000 207 38871.20 6.73 22097.80 99999.00 2004-07-25 18:56:00.000 207 38871.20 6.70 22097.60 99999.00 2004-07-25 18:57:00.000 207 38871.70 6.67 22097.80 99999.00 2004-07-25 18:58:00.000 207 38873.20 6.66 22098.20 99999.00 2004-07-25 18:59:00.000 207 38873.70 6.70 22098.50 99999.00 2004-07-25 19:00:00.000 207 38875.30 6.74 22099.30 99999.00 2004-07-25 19:01:00.000 207 38877.00 6.75 22099.90 99999.00 2004-07-25 19:02:00.000 207 38879.00 6.75 22100.40 99999.00 2004-07-25 19:03:00.000 207 38880.70 6.74 22101.10 99999.00 2004-07-25 19:04:00.000 207 38882.30 6.69 22101.30 99999.00 2004-07-25 19:05:00.000 207 38883.60 6.70 22101.50 99999.00 2004-07-25 19:06:00.000 207 38884.90 6.68 22101.60 99999.00 2004-07-25 19:07:00.000 207 38885.90 6.70 22101.80 99999.00 2004-07-25 19:08:00.000 207 38887.10 6.66 22102.20 99999.00 2004-07-25 19:09:00.000 207 38888.80 6.68 22102.60 99999.00 2004-07-25 19:10:00.000 207 38890.60 6.73 22103.30 99999.00 2004-07-25 19:11:00.000 207 38891.20 6.75 22103.30 99999.00 2004-07-25 19:12:00.000 207 38892.30 6.81 22103.60 99999.00 2004-07-25 19:13:00.000 207 38893.00 6.85 22103.80 99999.00 2004-07-25 19:14:00.000 207 38893.90 6.91 22104.10 99999.00 2004-07-25 19:15:00.000 207 38895.30 6.89 22104.50 99999.00 2004-07-25 19:16:00.000 207 38896.40 6.88 22104.60 99999.00 2004-07-25 19:17:00.000 207 38897.30 6.86 22104.70 99999.00 2004-07-25 19:18:00.000 207 38898.30 6.78 22104.70 99999.00 2004-07-25 19:19:00.000 207 38899.60 6.68 22104.50 99999.00 2004-07-25 19:20:00.000 207 38900.70 6.60 22104.40 99999.00 2004-07-25 19:21:00.000 207 38901.80 6.55 22104.30 99999.00 2004-07-25 19:22:00.000 207 38902.70 6.49 22104.10 99999.00 2004-07-25 19:23:00.000 207 38903.50 6.44 22104.00 99999.00 2004-07-25 19:24:00.000 207 38904.50 6.38 22104.00 99999.00 2004-07-25 19:25:00.000 207 38905.20 6.34 22103.80 99999.00 2004-07-25 19:26:00.000 207 38905.10 6.33 22103.40 99999.00 2004-07-25 19:27:00.000 207 38904.80 6.35 22103.20 99999.00 2004-07-25 19:28:00.000 207 38904.80 6.37 22103.00 99999.00 2004-07-25 19:29:00.000 207 38905.30 6.38 22103.20 99999.00 2004-07-25 19:30:00.000 207 38905.40 6.34 22102.90 99999.00 2004-07-25 19:31:00.000 207 38905.10 6.26 22102.20 99999.00 2004-07-25 19:32:00.000 207 38903.80 6.18 22101.20 99999.00 2004-07-25 19:33:00.000 207 38902.90 6.10 22100.60 99999.00 2004-07-25 19:34:00.000 207 38903.10 6.05 22100.50 99999.00 2004-07-25 19:35:00.000 207 38903.40 5.92 22100.20 99999.00 2004-07-25 19:36:00.000 207 38903.70 5.76 22099.60 99999.00 2004-07-25 19:37:00.000 207 38903.70 5.61 22099.10 99999.00 2004-07-25 19:38:00.000 207 38903.40 5.50 22098.50 99999.00 2004-07-25 19:39:00.000 207 38903.20 5.40 22098.00 99999.00 2004-07-25 19:40:00.000 207 38903.10 5.35 22097.90 99999.00 2004-07-25 19:41:00.000 207 38903.00 5.30 22097.70 99999.00 2004-07-25 19:42:00.000 207 38903.10 5.26 22097.70 99999.00 2004-07-25 19:43:00.000 207 38903.70 5.29 22097.90 99999.00 2004-07-25 19:44:00.000 207 38903.80 5.32 22098.20 99999.00 2004-07-25 19:45:00.000 207 38903.90 5.28 22098.10 99999.00 2004-07-25 19:46:00.000 207 38904.00 5.30 22098.20 99999.00 2004-07-25 19:47:00.000 207 38904.40 5.37 22098.70 99999.00 2004-07-25 19:48:00.000 207 38904.20 5.44 22099.00 99999.00 2004-07-25 19:49:00.000 207 38904.70 5.54 22099.50 99999.00 2004-07-25 19:50:00.000 207 38905.20 5.57 22099.90 99999.00 2004-07-25 19:51:00.000 207 38905.10 5.56 22099.90 99999.00 2004-07-25 19:52:00.000 207 38904.80 5.61 22099.80 99999.00 2004-07-25 19:53:00.000 207 38905.10 5.66 22100.30 99999.00 2004-07-25 19:54:00.000 207 38905.40 5.75 22100.70 99999.00 2004-07-25 19:55:00.000 207 38905.10 5.84 22100.90 99999.00 2004-07-25 19:56:00.000 207 38904.90 5.92 22101.20 99999.00 2004-07-25 19:57:00.000 207 38905.00 5.99 22101.50 99999.00 2004-07-25 19:58:00.000 207 38905.00 6.00 22101.50 99999.00 2004-07-25 19:59:00.000 207 38905.00 6.01 22101.50 99999.00 2004-07-25 20:00:00.000 207 38905.50 6.06 22101.90 99999.00 2004-07-25 20:01:00.000 207 38905.90 6.15 22102.30 99999.00 2004-07-25 20:02:00.000 207 38906.20 6.24 22102.80 99999.00 2004-07-25 20:03:00.000 207 38906.50 6.32 22103.20 99999.00 2004-07-25 20:04:00.000 207 38906.80 6.39 22103.60 99999.00 2004-07-25 20:05:00.000 207 38906.90 6.45 22103.80 99999.00 2004-07-25 20:06:00.000 207 38907.80 6.59 22104.70 99999.00 2004-07-25 20:07:00.000 207 38908.70 6.73 22105.40 99999.00 2004-07-25 20:08:00.000 207 38909.30 6.84 22105.90 99999.00 2004-07-25 20:09:00.000 207 38909.70 6.93 22106.40 99999.00 2004-07-25 20:10:00.000 207 38910.60 7.02 22106.90 99999.00 2004-07-25 20:11:00.000 207 38911.40 7.10 22107.40 99999.00 2004-07-25 20:12:00.000 207 38912.20 7.14 22107.80 99999.00 2004-07-25 20:13:00.000 207 38912.80 7.16 22107.90 99999.00 2004-07-25 20:14:00.000 207 38913.40 7.16 22107.90 99999.00 2004-07-25 20:15:00.000 207 38913.60 7.17 22107.70 99999.00 2004-07-25 20:16:00.000 207 38913.80 7.14 22107.40 99999.00 2004-07-25 20:17:00.000 207 38913.90 7.08 22107.10 99999.00 2004-07-25 20:18:00.000 207 38914.40 7.05 22106.90 99999.00 2004-07-25 20:19:00.000 207 38914.60 7.00 22106.50 99999.00 2004-07-25 20:20:00.000 207 38914.50 6.89 22105.70 99999.00 2004-07-25 20:21:00.000 207 38914.20 6.78 22105.20 99999.00 2004-07-25 20:22:00.000 207 38914.30 6.72 22104.70 99999.00 2004-07-25 20:23:00.000 207 38914.50 6.70 22104.60 99999.00 2004-07-25 20:24:00.000 207 38914.50 6.66 22104.30 99999.00 2004-07-25 20:25:00.000 207 38914.50 6.60 22103.90 99999.00 2004-07-25 20:26:00.000 207 38914.60 6.59 22103.70 99999.00 2004-07-25 20:27:00.000 207 38914.80 6.60 22103.80 99999.00 2004-07-25 20:28:00.000 207 38914.90 6.60 22103.90 99999.00 2004-07-25 20:29:00.000 207 38914.80 6.59 22103.50 99999.00 2004-07-25 20:30:00.000 207 38915.10 6.56 22103.40 99999.00 2004-07-25 20:31:00.000 207 38915.10 6.50 22103.30 99999.00 2004-07-25 20:32:00.000 207 38915.00 6.50 22103.30 99999.00 2004-07-25 20:33:00.000 207 38914.90 6.50 22103.00 99999.00 2004-07-25 20:34:00.000 207 38914.60 6.46 22102.70 99999.00 2004-07-25 20:35:00.000 207 38914.30 6.41 22102.20 99999.00 2004-07-25 20:36:00.000 207 38914.30 6.34 22102.10 99999.00 2004-07-25 20:37:00.000 207 38914.20 6.24 22101.60 99999.00 2004-07-25 20:38:00.000 207 38914.00 6.17 22101.20 99999.00 2004-07-25 20:39:00.000 207 38914.00 6.13 22101.00 99999.00 2004-07-25 20:40:00.000 207 38914.20 6.07 22100.80 99999.00 2004-07-25 20:41:00.000 207 38914.10 6.05 22100.60 99999.00 2004-07-25 20:42:00.000 207 38914.40 6.08 22100.90 99999.00 2004-07-25 20:43:00.000 207 38914.60 6.14 22101.10 99999.00 2004-07-25 20:44:00.000 207 38914.60 6.19 22101.10 99999.00 2004-07-25 20:45:00.000 207 38914.90 6.23 22101.50 99999.00 2004-07-25 20:46:00.000 207 38915.00 6.23 22101.40 99999.00 2004-07-25 20:47:00.000 207 38915.00 6.22 22101.30 99999.00 2004-07-25 20:48:00.000 207 38915.00 6.19 22101.20 99999.00 2004-07-25 20:49:00.000 207 38914.90 6.09 22100.80 99999.00 2004-07-25 20:50:00.000 207 38915.20 6.03 22100.70 99999.00 2004-07-25 20:51:00.000 207 38915.20 5.95 22100.30 99999.00 2004-07-25 20:52:00.000 207 38914.80 5.90 22099.90 99999.00 2004-07-25 20:53:00.000 207 38914.60 5.88 22099.60 99999.00 2004-07-25 20:54:00.000 207 38915.90 5.88 22100.40 99999.00 2004-07-25 20:55:00.000 207 38916.60 5.88 22100.30 99999.00 2004-07-25 20:56:00.000 207 38917.40 5.82 22100.50 99999.00 2004-07-25 20:57:00.000 207 38918.30 5.76 22100.50 99999.00 2004-07-25 20:58:00.000 207 38918.90 5.74 22100.60 99999.00 2004-07-25 20:59:00.000 207 38919.60 5.77 22100.90 99999.00 2004-07-25 21:00:00.000 207 38920.20 5.78 22101.00 99999.00 2004-07-25 21:01:00.000 207 38919.90 5.77 22100.70 99999.00 2004-07-25 21:02:00.000 207 38919.60 5.78 22100.70 99999.00 2004-07-25 21:03:00.000 207 38919.80 5.85 22100.90 99999.00 2004-07-25 21:04:00.000 207 38920.40 5.94 22101.40 99999.00 2004-07-25 21:05:00.000 207 38920.30 6.01 22101.60 99999.00 2004-07-25 21:06:00.000 207 38919.70 6.00 22101.40 99999.00 2004-07-25 21:07:00.000 207 38918.80 5.98 22100.90 99999.00 2004-07-25 21:08:00.000 207 38917.80 6.00 22100.40 99999.00 2004-07-25 21:09:00.000 207 38917.20 6.05 22100.30 99999.00 2004-07-25 21:10:00.000 207 38916.30 6.09 22100.10 99999.00 2004-07-25 21:11:00.000 207 38914.90 6.06 22099.50 99999.00 2004-07-25 21:12:00.000 207 38913.90 6.03 22099.00 99999.00 2004-07-25 21:13:00.000 207 38912.90 5.98 22098.40 99999.00 2004-07-25 21:14:00.000 207 38911.80 5.94 22097.90 99999.00 2004-07-25 21:15:00.000 207 38911.10 5.94 22097.80 99999.00 2004-07-25 21:16:00.000 207 38910.10 5.92 22097.50 99999.00 2004-07-25 21:17:00.000 207 38909.30 5.83 22096.90 99999.00 2004-07-25 21:18:00.000 207 38908.60 5.80 22096.70 99999.00 2004-07-25 21:19:00.000 207 38908.10 5.84 22096.60 99999.00 2004-07-25 21:20:00.000 207 38907.60 5.74 22096.20 99999.00 2004-07-25 21:21:00.000 207 38907.20 5.68 22096.00 99999.00 2004-07-25 21:22:00.000 207 38907.10 5.64 22096.00 99999.00 2004-07-25 21:23:00.000 207 38906.90 5.58 22095.60 99999.00 2004-07-25 21:24:00.000 207 38906.50 5.60 22095.50 99999.00 2004-07-25 21:25:00.000 207 38905.90 5.61 22095.60 99999.00 2004-07-25 21:26:00.000 207 38905.40 5.58 22095.50 99999.00 2004-07-25 21:27:00.000 207 38905.20 5.56 22095.30 99999.00 2004-07-25 21:28:00.000 207 38905.00 5.60 22095.40 99999.00 2004-07-25 21:29:00.000 207 38904.90 5.64 22095.70 99999.00 2004-07-25 21:30:00.000 207 38905.00 5.78 22096.40 99999.00 2004-07-25 21:31:00.000 207 38905.80 5.98 22097.70 99999.00 2004-07-25 21:32:00.000 207 38906.20 6.06 22098.20 99999.00 2004-07-25 21:33:00.000 207 38906.90 6.10 22098.80 99999.00 2004-07-25 21:34:00.000 207 38907.20 6.15 22099.20 99999.00 2004-07-25 21:35:00.000 207 38908.20 6.20 22099.70 99999.00 2004-07-25 21:36:00.000 207 38908.00 6.21 22099.60 99999.00 2004-07-25 21:37:00.000 207 38908.00 6.28 22099.70 99999.00 2004-07-25 21:38:00.000 207 38908.70 6.36 22100.40 99999.00 2004-07-25 21:39:00.000 207 38909.50 6.43 22100.90 99999.00 2004-07-25 21:40:00.000 207 38909.60 6.44 22101.10 99999.00 2004-07-25 21:41:00.000 207 38910.40 6.48 22101.50 99999.00 2004-07-25 21:42:00.000 207 38910.40 6.40 22101.10 99999.00 2004-07-25 21:43:00.000 207 38910.10 6.35 22100.60 99999.00 2004-07-25 21:44:00.000 207 38918.70 6.43 22105.00 99999.00 2004-07-25 21:45:00.000 207 38924.20 6.33 22106.70 99999.00 2004-07-25 21:46:00.000 207 38931.00 6.49 22109.60 99999.00 2004-07-25 21:47:00.000 207 38933.70 6.48 22110.10 99999.00 2004-07-25 21:48:00.000 207 38931.10 6.34 22107.90 99999.00 2004-07-25 21:49:00.000 207 38924.90 6.18 22104.20 99999.00 2004-07-25 21:50:00.000 207 38925.00 6.25 22104.30 99999.00 2004-07-25 21:51:00.000 207 38926.60 6.20 22104.70 99999.00 2004-07-25 21:52:00.000 207 38927.50 6.19 22105.10 99999.00 2004-07-25 21:53:00.000 207 38926.90 6.14 22104.50 99999.00 2004-07-25 21:54:00.000 207 38925.00 6.19 22103.90 99999.00 2004-07-25 21:55:00.000 207 38922.70 6.14 22102.80 99999.00 2004-07-25 21:56:00.000 207 38919.70 6.02 22101.10 99999.00 2004-07-25 21:57:00.000 207 38918.20 5.88 22100.30 99999.00 2004-07-25 21:58:00.000 207 38916.90 5.76 22099.60 99999.00 2004-07-25 21:59:00.000 207 38915.10 5.60 22098.40 99999.00 2004-07-25 22:00:00.000 207 38913.90 5.35 22097.20 99999.00 2004-07-25 22:01:00.000 207 38913.80 5.21 22096.60 99999.00 2004-07-25 22:02:00.000 207 38913.90 5.26 22096.90 99999.00 2004-07-25 22:03:00.000 207 38914.10 5.14 22096.70 99999.00 2004-07-25 22:04:00.000 207 38912.70 4.97 22095.40 99999.00 2004-07-25 22:05:00.000 207 38910.30 4.74 22093.40 99999.00 2004-07-25 22:06:00.000 207 38909.00 4.49 22092.00 99999.00 2004-07-25 22:07:00.000 207 38908.20 4.36 22091.10 99999.00 2004-07-25 22:08:00.000 207 38907.70 4.34 22091.00 99999.00 2004-07-25 22:09:00.000 207 38906.70 4.25 22090.60 99999.00 2004-07-25 22:10:00.000 207 38905.80 4.11 22090.00 99999.00 2004-07-25 22:11:00.000 207 38907.60 4.00 22090.70 99999.00 2004-07-25 22:12:00.000 207 38908.50 3.94 22091.00 99999.00 2004-07-25 22:13:00.000 207 38909.40 3.93 22091.60 99999.00 2004-07-25 22:14:00.000 207 38910.40 4.02 22092.70 99999.00 2004-07-25 22:15:00.000 207 38912.50 4.26 22094.70 99999.00 2004-07-25 22:16:00.000 207 38915.60 4.35 22096.70 99999.00 2004-07-25 22:17:00.000 207 38918.00 4.47 22098.10 99999.00 2004-07-25 22:18:00.000 207 38918.80 4.55 22098.60 99999.00 2004-07-25 22:19:00.000 207 38919.80 4.52 22098.90 99999.00 2004-07-25 22:20:00.000 207 38920.00 4.64 22099.00 99999.00 2004-07-25 22:21:00.000 207 38920.80 4.72 22099.70 99999.00 2004-07-25 22:22:00.000 207 38922.80 4.86 22100.70 99999.00 2004-07-25 22:23:00.000 207 38923.70 5.05 22101.70 99999.00 2004-07-25 22:24:00.000 207 38924.80 5.14 22102.40 99999.00 2004-07-25 22:25:00.000 207 38926.10 5.21 22102.90 99999.00 2004-07-25 22:26:00.000 207 38926.80 5.20 22103.10 99999.00 2004-07-25 22:27:00.000 207 38928.20 5.34 22103.70 99999.00 2004-07-25 22:28:00.000 207 38929.40 5.41 22104.20 99999.00 2004-07-25 22:29:00.000 207 38929.90 5.50 22104.30 99999.00 2004-07-25 22:30:00.000 207 38929.90 5.71 22104.80 99999.00 2004-07-25 22:31:00.000 207 38929.60 6.05 22105.60 99999.00 2004-07-25 22:32:00.000 207 38923.70 5.81 22102.30 99999.00 2004-07-25 22:33:00.000 207 38921.50 5.62 22100.50 99999.00 2004-07-25 22:34:00.000 207 38921.40 5.81 22100.70 99999.00 2004-07-25 22:35:00.000 207 38922.20 6.24 22102.60 99999.00 2004-07-25 22:36:00.000 207 38921.40 6.52 22103.50 99999.00 2004-07-25 22:37:00.000 207 38920.10 6.64 22103.40 99999.00 2004-07-25 22:38:00.000 207 38920.30 6.93 22104.50 99999.00 2004-07-25 22:39:00.000 207 38919.90 7.08 22104.90 99999.00 2004-07-25 22:40:00.000 207 38921.00 7.18 22105.60 99999.00 2004-07-25 22:41:00.000 207 38922.10 7.44 22106.80 99999.00 2004-07-25 22:42:00.000 207 38923.00 7.47 22107.30 99999.00 2004-07-25 22:43:00.000 207 38924.30 7.65 22108.30 99999.00 2004-07-25 22:44:00.000 207 38925.40 7.67 22108.70 99999.00 2004-07-25 22:45:00.000 207 38926.80 7.78 22109.30 99999.00 2004-07-25 22:46:00.000 207 38928.40 7.84 22109.90 99999.00 2004-07-25 22:47:00.000 207 38929.90 7.86 22110.00 99999.00 2004-07-25 22:48:00.000 207 38930.80 7.89 22110.00 99999.00 2004-07-25 22:49:00.000 207 38931.40 7.85 22109.80 99999.00 2004-07-25 22:50:00.000 207 38932.50 7.82 22109.70 99999.00 2004-07-25 22:51:00.000 207 38933.10 7.80 22109.50 99999.00 2004-07-25 22:52:00.000 207 38933.80 7.77 22109.20 99999.00 2004-07-25 22:53:00.000 207 38934.30 7.71 22108.70 99999.00 2004-07-25 22:54:00.000 207 38934.70 7.63 22108.20 99999.00 2004-07-25 22:55:00.000 207 38935.10 7.59 22107.80 99999.00 2004-07-25 22:56:00.000 207 38935.60 7.54 22107.20 99999.00 2004-07-25 22:57:00.000 207 38935.90 7.60 22107.20 99999.00 2004-07-25 22:58:00.000 207 38936.30 7.61 22107.00 99999.00 2004-07-25 22:59:00.000 207 38937.10 7.58 22106.80 99999.00 2004-07-25 23:00:00.000 207 38937.40 7.50 22106.30 99999.00 2004-07-25 23:01:00.000 207 38936.80 7.34 22105.20 99999.00 2004-07-25 23:02:00.000 207 38935.00 7.24 22103.60 99999.00 2004-07-25 23:03:00.000 207 38933.80 6.99 22102.10 99999.00 2004-07-25 23:04:00.000 207 38933.00 6.75 22100.80 99999.00 2004-07-25 23:05:00.000 207 38932.50 6.62 22099.80 99999.00 2004-07-25 23:06:00.000 207 38932.20 6.59 22099.40 99999.00 2004-07-25 23:07:00.000 207 38932.10 6.62 22099.40 99999.00 2004-07-25 23:08:00.000 207 38932.30 6.69 22099.50 99999.00 2004-07-25 23:09:00.000 207 38932.60 6.76 22099.90 99999.00 2004-07-25 23:10:00.000 207 38932.70 6.77 22100.00 99999.00 2004-07-25 23:11:00.000 207 38933.20 6.82 22100.40 99999.00 2004-07-25 23:12:00.000 207 38933.80 6.85 22100.70 99999.00 2004-07-25 23:13:00.000 207 38934.00 6.92 22100.90 99999.00 2004-07-25 23:14:00.000 207 38934.50 6.92 22100.90 99999.00 2004-07-25 23:15:00.000 207 38935.00 6.92 22101.10 99999.00 2004-07-25 23:16:00.000 207 38935.40 6.97 22101.10 99999.00 2004-07-25 23:17:00.000 207 38935.80 7.06 22101.40 99999.00 2004-07-25 23:18:00.000 207 38936.20 7.11 22101.80 99999.00 2004-07-25 23:19:00.000 207 38936.80 7.23 22102.40 99999.00 2004-07-25 23:20:00.000 207 38937.30 7.35 22102.90 99999.00 2004-07-25 23:21:00.000 207 38937.80 7.42 22103.30 99999.00 2004-07-25 23:22:00.000 207 38938.30 7.47 22103.50 99999.00 2004-07-25 23:23:00.000 207 38938.70 7.53 22103.90 99999.00 2004-07-25 23:24:00.000 207 38940.20 7.59 22104.30 99999.00 2004-07-25 23:25:00.000 207 38941.70 7.88 22105.70 99999.00 2004-07-25 23:26:00.000 207 38943.60 8.15 22107.30 99999.00 2004-07-25 23:27:00.000 207 38945.50 8.51 22108.90 99999.00 2004-07-25 23:28:00.000 207 38946.80 8.67 22109.80 99999.00 2004-07-25 23:29:00.000 207 38948.00 8.81 22110.40 99999.00 2004-07-25 23:30:00.000 207 38948.80 9.06 22111.10 99999.00 2004-07-25 23:31:00.000 207 38948.30 9.00 22110.60 99999.00 2004-07-25 23:32:00.000 207 38944.20 9.02 22108.50 99999.00 2004-07-25 23:33:00.000 207 38941.00 8.33 22105.20 99999.00 2004-07-25 23:34:00.000 207 38938.70 7.99 22102.60 99999.00 2004-07-25 23:35:00.000 207 38937.20 7.84 22101.30 99999.00 2004-07-25 23:36:00.000 207 38936.30 7.80 22100.90 99999.00 2004-07-25 23:37:00.000 207 38935.00 7.82 22100.40 99999.00 2004-07-25 23:38:00.000 207 38933.70 7.81 22100.00 99999.00 2004-07-25 23:39:00.000 207 38932.80 7.82 22099.80 99999.00 2004-07-25 23:40:00.000 207 38931.70 7.86 22099.80 99999.00 2004-07-25 23:41:00.000 207 38930.70 7.91 22099.80 99999.00 2004-07-25 23:42:00.000 207 38928.20 7.98 22099.10 99999.00 2004-07-25 23:43:00.000 207 38925.90 7.87 22098.10 99999.00 2004-07-25 23:44:00.000 207 38923.80 7.89 22097.70 99999.00 2004-07-25 23:45:00.000 207 38921.70 7.75 22096.80 99999.00 2004-07-25 23:46:00.000 207 38920.90 7.69 22096.60 99999.00 2004-07-25 23:47:00.000 207 38919.70 7.86 22096.90 99999.00 2004-07-25 23:48:00.000 207 38918.60 7.88 22096.90 99999.00 2004-07-25 23:49:00.000 207 38916.70 7.74 22095.90 99999.00 2004-07-25 23:50:00.000 207 38915.70 7.72 22095.80 99999.00 2004-07-25 23:51:00.000 207 38915.60 7.80 22096.20 99999.00 2004-07-25 23:52:00.000 207 38915.60 7.91 22096.80 99999.00 2004-07-25 23:53:00.000 207 38915.00 7.99 22097.00 99999.00 2004-07-25 23:54:00.000 207 38913.30 7.92 22096.30 99999.00 2004-07-25 23:55:00.000 207 38913.80 8.04 22097.20 99999.00 2004-07-25 23:56:00.000 207 38912.60 7.97 22096.70 99999.00 2004-07-25 23:57:00.000 207 38912.00 7.70 22095.80 99999.00 2004-07-25 23:58:00.000 207 38912.30 7.70 22095.90 99999.00 2004-07-25 23:59:00.000 207 38912.40 7.68 22096.10 99999.00