Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-08-09 00:00:00.000 222 38992.10 8.84 22097.80 99999.00 2004-08-09 00:01:00.000 222 38992.10 8.86 22097.70 99999.00 2004-08-09 00:02:00.000 222 38992.10 8.87 22097.80 99999.00 2004-08-09 00:03:00.000 222 38992.20 8.90 22097.80 99999.00 2004-08-09 00:04:00.000 222 38992.40 8.92 22097.80 99999.00 2004-08-09 00:05:00.000 222 38992.40 8.93 22097.80 99999.00 2004-08-09 00:06:00.000 222 38992.40 8.92 22097.80 99999.00 2004-08-09 00:07:00.000 222 38992.50 8.94 22097.80 99999.00 2004-08-09 00:08:00.000 222 38992.50 8.96 22097.80 99999.00 2004-08-09 00:09:00.000 222 38992.40 8.97 22097.70 99999.00 2004-08-09 00:10:00.000 222 38992.40 8.99 22097.50 99999.00 2004-08-09 00:11:00.000 222 38992.30 8.99 22097.40 99999.00 2004-08-09 00:12:00.000 222 38992.30 8.99 22097.20 99999.00 2004-08-09 00:13:00.000 222 38992.10 9.00 22097.10 99999.00 2004-08-09 00:14:00.000 222 38992.00 8.98 22096.80 99999.00 2004-08-09 00:15:00.000 222 38991.80 8.99 22096.70 99999.00 2004-08-09 00:16:00.000 222 38991.70 8.99 22096.60 99999.00 2004-08-09 00:17:00.000 222 38991.70 9.04 22096.50 99999.00 2004-08-09 00:18:00.000 222 38991.70 9.03 22096.40 99999.00 2004-08-09 00:19:00.000 222 38991.50 9.03 22096.40 99999.00 2004-08-09 00:20:00.000 222 38991.30 9.05 22096.10 99999.00 2004-08-09 00:21:00.000 222 38991.20 9.05 22096.10 99999.00 2004-08-09 00:22:00.000 222 38991.20 9.09 22096.00 99999.00 2004-08-09 00:23:00.000 222 38991.30 9.08 22095.90 99999.00 2004-08-09 00:24:00.000 222 38991.30 9.10 22095.90 99999.00 2004-08-09 00:25:00.000 222 38991.30 9.08 22095.60 99999.00 2004-08-09 00:26:00.000 222 38991.20 9.10 22095.50 99999.00 2004-08-09 00:27:00.000 222 38991.30 9.10 22095.40 99999.00 2004-08-09 00:28:00.000 222 38991.30 9.11 22095.20 99999.00 2004-08-09 00:29:00.000 222 38991.30 9.12 22095.10 99999.00 2004-08-09 00:30:00.000 222 38991.20 9.14 22095.10 99999.00 2004-08-09 00:31:00.000 222 38991.20 9.16 22095.00 99999.00 2004-08-09 00:32:00.000 222 38991.20 9.17 22094.90 99999.00 2004-08-09 00:33:00.000 222 38991.20 9.20 22094.90 99999.00 2004-08-09 00:34:00.000 222 38991.30 9.22 22094.80 99999.00 2004-08-09 00:35:00.000 222 38991.20 9.23 22094.80 99999.00 2004-08-09 00:36:00.000 222 38991.20 9.23 22094.60 99999.00 2004-08-09 00:37:00.000 222 38991.00 9.23 22094.30 99999.00 2004-08-09 00:38:00.000 222 38991.00 9.23 22094.10 99999.00 2004-08-09 00:39:00.000 222 38990.80 9.24 22094.10 99999.00 2004-08-09 00:40:00.000 222 38990.60 9.25 22093.80 99999.00 2004-08-09 00:41:00.000 222 38990.50 9.25 22093.70 99999.00 2004-08-09 00:42:00.000 222 38990.50 9.23 22093.60 99999.00 2004-08-09 00:43:00.000 222 38990.50 9.22 22093.40 99999.00 2004-08-09 00:44:00.000 222 38990.40 9.24 22093.20 99999.00 2004-08-09 00:45:00.000 222 38990.40 9.22 22093.10 99999.00 2004-08-09 00:46:00.000 222 38990.50 9.19 22093.10 99999.00 2004-08-09 00:47:00.000 222 38990.60 9.15 22092.90 99999.00 2004-08-09 00:48:00.000 222 38990.50 9.14 22092.70 99999.00 2004-08-09 00:49:00.000 222 38990.50 9.15 22092.60 99999.00 2004-08-09 00:50:00.000 222 38990.60 9.15 22092.40 99999.00 2004-08-09 00:51:00.000 222 38990.60 9.16 22092.40 99999.00 2004-08-09 00:52:00.000 222 38990.70 9.17 22092.40 99999.00 2004-08-09 00:53:00.000 222 38990.80 9.17 22092.20 99999.00 2004-08-09 00:54:00.000 222 38990.70 9.16 22092.20 99999.00 2004-08-09 00:55:00.000 222 38990.80 9.15 22092.20 99999.00 2004-08-09 00:56:00.000 222 38991.00 9.16 22092.20 99999.00 2004-08-09 00:57:00.000 222 38991.00 9.16 22092.20 99999.00 2004-08-09 00:58:00.000 222 38991.10 9.16 22092.20 99999.00 2004-08-09 00:59:00.000 222 38991.30 9.16 22092.00 99999.00 2004-08-09 01:00:00.000 222 38991.30 9.16 22092.10 99999.00 2004-08-09 01:01:00.000 222 38991.40 9.15 22091.90 99999.00 2004-08-09 01:02:00.000 222 38991.40 9.14 22091.90 99999.00 2004-08-09 01:03:00.000 222 38991.40 9.11 22091.70 99999.00 2004-08-09 01:04:00.000 222 38991.60 9.09 22091.60 99999.00 2004-08-09 01:05:00.000 222 38991.60 9.06 22091.50 99999.00 2004-08-09 01:06:00.000 222 38991.70 9.04 22091.30 99999.00 2004-08-09 01:07:00.000 222 38991.80 9.03 22091.10 99999.00 2004-08-09 01:08:00.000 222 38991.90 9.03 22091.10 99999.00 2004-08-09 01:09:00.000 222 38992.00 9.04 22090.90 99999.00 2004-08-09 01:10:00.000 222 38992.10 9.04 22090.90 99999.00 2004-08-09 01:11:00.000 222 38992.00 9.01 22090.70 99999.00 2004-08-09 01:12:00.000 222 38991.90 8.99 22090.60 99999.00 2004-08-09 01:13:00.000 222 38991.80 8.96 22090.30 99999.00 2004-08-09 01:14:00.000 222 38991.60 8.93 22090.10 99999.00 2004-08-09 01:15:00.000 222 38991.40 8.92 22089.80 99999.00 2004-08-09 01:16:00.000 222 38991.20 8.91 22089.70 99999.00 2004-08-09 01:17:00.000 222 38990.90 8.88 22089.30 99999.00 2004-08-09 01:18:00.000 222 38990.60 8.85 22089.10 99999.00 2004-08-09 01:19:00.000 222 38990.60 8.83 22088.90 99999.00 2004-08-09 01:20:00.000 222 38990.60 8.80 22088.80 99999.00 2004-08-09 01:21:00.000 222 38990.60 8.78 22088.50 99999.00 2004-08-09 01:22:00.000 222 38990.30 8.77 22088.30 99999.00 2004-08-09 01:23:00.000 222 38990.20 8.77 22088.20 99999.00 2004-08-09 01:24:00.000 222 38990.30 8.78 22088.20 99999.00 2004-08-09 01:25:00.000 222 38990.50 8.79 22088.40 99999.00 2004-08-09 01:26:00.000 222 38990.60 8.78 22088.30 99999.00 2004-08-09 01:27:00.000 222 38990.70 8.77 22088.30 99999.00 2004-08-09 01:28:00.000 222 38990.80 8.78 22088.20 99999.00 2004-08-09 01:29:00.000 222 38991.10 8.79 22088.30 99999.00 2004-08-09 01:30:00.000 222 38991.00 8.80 22088.20 99999.00 2004-08-09 01:31:00.000 222 38990.80 8.79 22088.20 99999.00 2004-08-09 01:32:00.000 222 38990.60 8.79 22088.10 99999.00 2004-08-09 01:33:00.000 222 38990.40 8.78 22088.10 99999.00 2004-08-09 01:34:00.000 222 38990.20 8.75 22087.80 99999.00 2004-08-09 01:35:00.000 222 38990.10 8.75 22087.80 99999.00 2004-08-09 01:36:00.000 222 38990.30 8.77 22087.90 99999.00 2004-08-09 01:37:00.000 222 38990.40 8.76 22087.80 99999.00 2004-08-09 01:38:00.000 222 38990.60 8.77 22087.90 99999.00 2004-08-09 01:39:00.000 222 38991.00 8.80 22088.20 99999.00 2004-08-09 01:40:00.000 222 38991.40 8.81 22088.30 99999.00 2004-08-09 01:41:00.000 222 38991.60 8.81 22088.30 99999.00 2004-08-09 01:42:00.000 222 38991.80 8.82 22088.40 99999.00 2004-08-09 01:43:00.000 222 38991.90 8.82 22088.50 99999.00 2004-08-09 01:44:00.000 222 38992.00 8.83 22088.50 99999.00 2004-08-09 01:45:00.000 222 38992.00 8.82 22088.40 99999.00 2004-08-09 01:46:00.000 222 38991.90 8.79 22088.30 99999.00 2004-08-09 01:47:00.000 222 38991.70 8.75 22088.10 99999.00 2004-08-09 01:48:00.000 222 38991.60 8.76 22087.90 99999.00 2004-08-09 01:49:00.000 222 38991.00 8.71 22087.60 99999.00 2004-08-09 01:50:00.000 222 38990.30 8.65 22087.20 99999.00 2004-08-09 01:51:00.000 222 38990.20 8.64 22087.10 99999.00 2004-08-09 01:52:00.000 222 38989.90 8.63 22087.10 99999.00 2004-08-09 01:53:00.000 222 38990.10 8.63 22087.20 99999.00 2004-08-09 01:54:00.000 222 38990.60 8.66 22087.50 99999.00 2004-08-09 01:55:00.000 222 38990.70 8.67 22087.60 99999.00 2004-08-09 01:56:00.000 222 38990.90 8.68 22087.70 99999.00 2004-08-09 01:57:00.000 222 38991.00 8.66 22087.70 99999.00 2004-08-09 01:58:00.000 222 38990.90 8.63 22087.60 99999.00 2004-08-09 01:59:00.000 222 38990.90 8.59 22087.50 99999.00 2004-08-09 02:00:00.000 222 38991.00 8.60 22087.50 99999.00 2004-08-09 02:01:00.000 222 38991.20 8.61 22087.70 99999.00 2004-08-09 02:02:00.000 222 38991.50 8.61 22087.80 99999.00 2004-08-09 02:03:00.000 222 38991.30 8.57 22087.60 99999.00 2004-08-09 02:04:00.000 222 38991.30 8.57 22087.70 99999.00 2004-08-09 02:05:00.000 222 38991.20 8.54 22087.60 99999.00 2004-08-09 02:06:00.000 222 38991.10 8.53 22087.40 99999.00 2004-08-09 02:07:00.000 222 38991.60 8.53 22087.50 99999.00 2004-08-09 02:08:00.000 222 38991.50 8.52 22087.50 99999.00 2004-08-09 02:09:00.000 222 38991.50 8.51 22087.40 99999.00 2004-08-09 02:10:00.000 222 38991.40 8.49 22087.20 99999.00 2004-08-09 02:11:00.000 222 38991.40 8.44 22087.10 99999.00 2004-08-09 02:12:00.000 222 38991.30 8.39 22087.00 99999.00 2004-08-09 02:13:00.000 222 38991.10 8.35 22086.70 99999.00 2004-08-09 02:14:00.000 222 38991.00 8.31 22086.60 99999.00 2004-08-09 02:15:00.000 222 38990.80 8.29 22086.40 99999.00 2004-08-09 02:16:00.000 222 38990.80 8.28 22086.50 99999.00 2004-08-09 02:17:00.000 222 38990.90 8.25 22086.50 99999.00 2004-08-09 02:18:00.000 222 38991.00 8.22 22086.50 99999.00 2004-08-09 02:19:00.000 222 38991.10 8.21 22086.50 99999.00 2004-08-09 02:20:00.000 222 38991.20 8.19 22086.60 99999.00 2004-08-09 02:21:00.000 222 38991.30 8.17 22086.50 99999.00 2004-08-09 02:22:00.000 222 38991.30 8.13 22086.40 99999.00 2004-08-09 02:23:00.000 222 38991.30 8.09 22086.20 99999.00 2004-08-09 02:24:00.000 222 38991.40 8.05 22086.00 99999.00 2004-08-09 02:25:00.000 222 38991.40 8.03 22085.80 99999.00 2004-08-09 02:26:00.000 222 38991.20 8.00 22085.60 99999.00 2004-08-09 02:27:00.000 222 38991.20 7.98 22085.60 99999.00 2004-08-09 02:28:00.000 222 38991.30 7.95 22085.50 99999.00 2004-08-09 02:29:00.000 222 38991.30 7.90 22085.30 99999.00 2004-08-09 02:30:00.000 222 38991.30 7.89 22085.10 99999.00 2004-08-09 02:31:00.000 222 38991.40 7.87 22085.00 99999.00 2004-08-09 02:32:00.000 222 38991.30 7.87 22084.90 99999.00 2004-08-09 02:33:00.000 222 38991.70 7.86 22085.00 99999.00 2004-08-09 02:34:00.000 222 38991.80 7.86 22085.00 99999.00 2004-08-09 02:35:00.000 222 38991.80 7.86 22084.80 99999.00 2004-08-09 02:36:00.000 222 38992.00 7.86 22084.80 99999.00 2004-08-09 02:37:00.000 222 38992.50 7.85 22085.00 99999.00 2004-08-09 02:38:00.000 222 38993.00 7.84 22085.10 99999.00 2004-08-09 02:39:00.000 222 38993.50 7.85 22085.10 99999.00 2004-08-09 02:40:00.000 222 38993.90 7.83 22085.00 99999.00 2004-08-09 02:41:00.000 222 38994.30 7.80 22084.90 99999.00 2004-08-09 02:42:00.000 222 38994.40 7.77 22084.70 99999.00 2004-08-09 02:43:00.000 222 38994.50 7.72 22084.40 99999.00 2004-08-09 02:44:00.000 222 38994.40 7.69 22084.10 99999.00 2004-08-09 02:45:00.000 222 38995.00 7.67 22084.10 99999.00 2004-08-09 02:46:00.000 222 38995.40 7.64 22084.00 99999.00 2004-08-09 02:47:00.000 222 38998.00 7.69 22085.10 99999.00 2004-08-09 02:48:00.000 222 39000.00 7.79 22085.90 99999.00 2004-08-09 02:49:00.000 222 39001.90 7.90 22086.70 99999.00 2004-08-09 02:50:00.000 222 39003.30 7.98 22087.20 99999.00 2004-08-09 02:51:00.000 222 39004.10 8.05 22087.50 99999.00 2004-08-09 02:52:00.000 222 39005.20 8.11 22087.60 99999.00 2004-08-09 02:53:00.000 222 39005.10 8.12 22087.20 99999.00 2004-08-09 02:54:00.000 222 39004.50 8.05 22086.30 99999.00 2004-08-09 02:55:00.000 222 39004.10 8.00 22085.90 99999.00 2004-08-09 02:56:00.000 222 39003.80 7.97 22085.40 99999.00 2004-08-09 02:57:00.000 222 39004.30 7.96 22085.00 99999.00 2004-08-09 02:58:00.000 222 39004.70 7.95 22084.90 99999.00 2004-08-09 02:59:00.000 222 39005.00 7.93 22084.60 99999.00 2004-08-09 03:00:00.000 222 39005.20 7.90 22084.30 99999.00 2004-08-09 03:01:00.000 222 39005.20 7.89 22083.90 99999.00 2004-08-09 03:02:00.000 222 39005.40 7.87 22083.60 99999.00 2004-08-09 03:03:00.000 222 39005.50 7.85 22083.30 99999.00 2004-08-09 03:04:00.000 222 39005.50 7.82 22083.10 99999.00 2004-08-09 03:05:00.000 222 39005.50 7.79 22082.80 99999.00 2004-08-09 03:06:00.000 222 39005.50 7.78 22082.40 99999.00 2004-08-09 03:07:00.000 222 39005.90 7.79 22082.30 99999.00 2004-08-09 03:08:00.000 222 39006.30 7.80 22082.20 99999.00 2004-08-09 03:09:00.000 222 39006.90 7.83 22082.40 99999.00 2004-08-09 03:10:00.000 222 39006.80 7.79 22082.20 99999.00 2004-08-09 03:11:00.000 222 39006.50 7.76 22081.60 99999.00 2004-08-09 03:12:00.000 222 39006.20 7.74 22081.30 99999.00 2004-08-09 03:13:00.000 222 39005.70 7.73 22080.80 99999.00 2004-08-09 03:14:00.000 222 39004.80 7.66 22080.10 99999.00 2004-08-09 03:15:00.000 222 39004.00 7.60 22079.40 99999.00 2004-08-09 03:16:00.000 222 39003.70 7.54 22079.00 99999.00 2004-08-09 03:17:00.000 222 39003.10 7.50 22078.60 99999.00 2004-08-09 03:18:00.000 222 39002.20 7.44 22078.00 99999.00 2004-08-09 03:19:00.000 222 39002.20 7.41 22077.90 99999.00 2004-08-09 03:20:00.000 222 39002.50 7.41 22077.90 99999.00 2004-08-09 03:21:00.000 222 39002.50 7.39 22077.80 99999.00 2004-08-09 03:22:00.000 222 39002.50 7.34 22077.60 99999.00 2004-08-09 03:23:00.000 222 39002.20 7.32 22077.30 99999.00 2004-08-09 03:24:00.000 222 39001.70 7.28 22076.80 99999.00 2004-08-09 03:25:00.000 222 39001.20 7.23 22076.50 99999.00 2004-08-09 03:26:00.000 222 39001.20 7.16 22076.30 99999.00 2004-08-09 03:27:00.000 222 39001.40 7.15 22076.40 99999.00 2004-08-09 03:28:00.000 222 39001.50 7.14 22076.30 99999.00 2004-08-09 03:29:00.000 222 39002.00 7.13 22076.60 99999.00 2004-08-09 03:30:00.000 222 39002.60 7.15 22076.80 99999.00 2004-08-09 03:31:00.000 222 39002.80 7.14 22076.80 99999.00 2004-08-09 03:32:00.000 222 39003.10 7.10 22076.80 99999.00 2004-08-09 03:33:00.000 222 39003.10 7.07 22076.60 99999.00 2004-08-09 03:34:00.000 222 39003.30 7.04 22076.50 99999.00 2004-08-09 03:35:00.000 222 39003.70 7.02 22076.40 99999.00 2004-08-09 03:36:00.000 222 39004.10 7.02 22076.40 99999.00 2004-08-09 03:37:00.000 222 39004.50 7.01 22076.50 99999.00 2004-08-09 03:38:00.000 222 39004.80 6.99 22076.50 99999.00 2004-08-09 03:39:00.000 222 39005.20 6.98 22076.50 99999.00 2004-08-09 03:40:00.000 222 39005.60 6.98 22076.60 99999.00 2004-08-09 03:41:00.000 222 39006.00 6.98 22076.70 99999.00 2004-08-09 03:42:00.000 222 39006.10 6.97 22076.70 99999.00 2004-08-09 03:43:00.000 222 39007.00 6.97 22077.00 99999.00 2004-08-09 03:44:00.000 222 39007.60 6.97 22077.10 99999.00 2004-08-09 03:45:00.000 222 39007.90 6.97 22077.10 99999.00 2004-08-09 03:46:00.000 222 39008.20 6.95 22076.90 99999.00 2004-08-09 03:47:00.000 222 39008.40 6.93 22076.80 99999.00 2004-08-09 03:48:00.000 222 39008.70 6.93 22076.80 99999.00 2004-08-09 03:49:00.000 222 39009.10 6.94 22076.80 99999.00 2004-08-09 03:50:00.000 222 39009.30 6.92 22076.70 99999.00 2004-08-09 03:51:00.000 222 39009.40 6.90 22076.60 99999.00 2004-08-09 03:52:00.000 222 39009.30 6.87 22076.50 99999.00 2004-08-09 03:53:00.000 222 39009.00 6.87 22076.10 99999.00 2004-08-09 03:54:00.000 222 39008.40 6.84 22075.70 99999.00 2004-08-09 03:55:00.000 222 39007.70 6.80 22075.60 99999.00 2004-08-09 03:56:00.000 222 39007.40 6.77 22075.40 99999.00 2004-08-09 03:57:00.000 222 39007.20 6.75 22075.10 99999.00 2004-08-09 03:58:00.000 222 39007.60 6.75 22075.20 99999.00 2004-08-09 03:59:00.000 222 39007.10 6.72 22075.00 99999.00 2004-08-09 04:00:00.000 222 39006.70 6.67 22074.60 99999.00 2004-08-09 04:01:00.000 222 39006.90 6.66 22074.70 99999.00 2004-08-09 04:02:00.000 222 39007.40 6.66 22075.00 99999.00 2004-08-09 04:03:00.000 222 39007.80 6.65 22075.20 99999.00 2004-08-09 04:04:00.000 222 39008.40 6.64 22075.40 99999.00 2004-08-09 04:05:00.000 222 39008.50 6.61 22075.30 99999.00 2004-08-09 04:06:00.000 222 39008.80 6.56 22075.30 99999.00 2004-08-09 04:07:00.000 222 39009.80 6.54 22075.60 99999.00 2004-08-09 04:08:00.000 222 39010.90 6.59 22076.20 99999.00 2004-08-09 04:09:00.000 222 39010.90 6.59 22076.20 99999.00 2004-08-09 04:10:00.000 222 39011.10 6.54 22076.10 99999.00 2004-08-09 04:11:00.000 222 39011.50 6.49 22076.30 99999.00 2004-08-09 04:12:00.000 222 39011.50 6.45 22076.20 99999.00 2004-08-09 04:13:00.000 222 39011.10 6.40 22075.90 99999.00 2004-08-09 04:14:00.000 222 39010.40 6.34 22075.50 99999.00 2004-08-09 04:15:00.000 222 39010.00 6.31 22075.00 99999.00 2004-08-09 04:16:00.000 222 39009.40 6.28 22074.80 99999.00 2004-08-09 04:17:00.000 222 39009.00 6.26 22074.70 99999.00 2004-08-09 04:18:00.000 222 39008.90 6.27 22075.00 99999.00 2004-08-09 04:19:00.000 222 39009.10 6.26 22075.20 99999.00 2004-08-09 04:20:00.000 222 39009.40 6.25 22075.60 99999.00 2004-08-09 04:21:00.000 222 39009.50 6.24 22075.80 99999.00 2004-08-09 04:22:00.000 222 39009.70 6.23 22075.90 99999.00 2004-08-09 04:23:00.000 222 39010.40 6.24 22076.40 99999.00 2004-08-09 04:24:00.000 222 39010.90 6.24 22076.70 99999.00 2004-08-09 04:25:00.000 222 39010.80 6.20 22076.80 99999.00 2004-08-09 04:26:00.000 222 39011.10 6.17 22076.90 99999.00 2004-08-09 04:27:00.000 222 39011.10 6.12 22077.00 99999.00 2004-08-09 04:28:00.000 222 39012.50 6.13 22077.70 99999.00 2004-08-09 04:29:00.000 222 39014.70 6.23 22078.90 99999.00 2004-08-09 04:30:00.000 222 39016.40 6.28 22079.80 99999.00 2004-08-09 04:31:00.000 222 39016.60 6.24 22079.70 99999.00 2004-08-09 04:32:00.000 222 39017.00 6.20 22079.70 99999.00 2004-08-09 04:33:00.000 222 39016.80 6.14 22079.40 99999.00 2004-08-09 04:34:00.000 222 39016.40 6.08 22079.00 99999.00 2004-08-09 04:35:00.000 222 39016.40 6.00 22079.00 99999.00 2004-08-09 04:36:00.000 222 39016.10 5.95 22078.60 99999.00 2004-08-09 04:37:00.000 222 39015.60 5.88 22078.30 99999.00 2004-08-09 04:38:00.000 222 39015.20 5.86 22078.20 99999.00 2004-08-09 04:39:00.000 222 39014.90 5.84 22078.20 99999.00 2004-08-09 04:40:00.000 222 39015.20 5.82 22078.40 99999.00 2004-08-09 04:41:00.000 222 39015.60 5.83 22078.70 99999.00 2004-08-09 04:42:00.000 222 39015.90 5.82 22078.80 99999.00 2004-08-09 04:43:00.000 222 39016.10 5.80 22078.80 99999.00 2004-08-09 04:44:00.000 222 39016.30 5.79 22079.00 99999.00 2004-08-09 04:45:00.000 222 39016.20 5.76 22079.00 99999.00 2004-08-09 04:46:00.000 222 39016.70 5.73 22079.10 99999.00 2004-08-09 04:47:00.000 222 39017.50 5.73 22079.50 99999.00 2004-08-09 04:48:00.000 222 39018.10 5.74 22079.80 99999.00 2004-08-09 04:49:00.000 222 39018.30 5.71 22079.90 99999.00 2004-08-09 04:50:00.000 222 39018.80 5.71 22080.10 99999.00 2004-08-09 04:51:00.000 222 39019.10 5.71 22080.30 99999.00 2004-08-09 04:52:00.000 222 39019.40 5.69 22080.50 99999.00 2004-08-09 04:53:00.000 222 39019.20 5.69 22080.40 99999.00 2004-08-09 04:54:00.000 222 39019.30 5.69 22080.50 99999.00 2004-08-09 04:55:00.000 222 39019.10 5.65 22080.40 99999.00 2004-08-09 04:56:00.000 222 39019.20 5.64 22080.40 99999.00 2004-08-09 04:57:00.000 222 39019.40 5.62 22080.50 99999.00 2004-08-09 04:58:00.000 222 39019.90 5.62 22080.80 99999.00 2004-08-09 04:59:00.000 222 39020.30 5.66 22081.10 99999.00 2004-08-09 05:00:00.000 222 39020.30 5.66 22081.20 99999.00 2004-08-09 05:01:00.000 222 39020.20 5.65 22081.20 99999.00 2004-08-09 05:02:00.000 222 39021.30 5.69 22081.70 99999.00 2004-08-09 05:03:00.000 222 39022.00 5.74 22082.20 99999.00 2004-08-09 05:04:00.000 222 39022.30 5.77 22082.30 99999.00 2004-08-09 05:05:00.000 222 39022.80 5.78 22082.60 99999.00 2004-08-09 05:06:00.000 222 39023.30 5.80 22082.90 99999.00 2004-08-09 05:07:00.000 222 39023.50 5.83 22082.90 99999.00 2004-08-09 05:08:00.000 222 39023.50 5.85 22082.90 99999.00 2004-08-09 05:09:00.000 222 39023.60 5.87 22082.90 99999.00 2004-08-09 05:10:00.000 222 39023.20 5.88 22082.80 99999.00 2004-08-09 05:11:00.000 222 39022.80 5.87 22082.60 99999.00 2004-08-09 05:12:00.000 222 39022.80 5.89 22082.50 99999.00 2004-08-09 05:13:00.000 222 39023.10 5.92 22082.80 99999.00 2004-08-09 05:14:00.000 222 39023.60 5.95 22083.10 99999.00 2004-08-09 05:15:00.000 222 39024.30 5.99 22083.40 99999.00 2004-08-09 05:16:00.000 222 39025.20 6.03 22083.80 99999.00 2004-08-09 05:17:00.000 222 39025.90 6.06 22084.10 99999.00 2004-08-09 05:18:00.000 222 39026.50 6.09 22084.20 99999.00 2004-08-09 05:19:00.000 222 39027.00 6.12 22084.20 99999.00 2004-08-09 05:20:00.000 222 39027.70 6.13 22084.30 99999.00 2004-08-09 05:21:00.000 222 39028.10 6.17 22084.40 99999.00 2004-08-09 05:22:00.000 222 39028.40 6.19 22084.40 99999.00 2004-08-09 05:23:00.000 222 39028.50 6.21 22084.40 99999.00 2004-08-09 05:24:00.000 222 39029.20 6.23 22084.60 99999.00 2004-08-09 05:25:00.000 222 39029.50 6.24 22084.60 99999.00 2004-08-09 05:26:00.000 222 39029.80 6.26 22084.50 99999.00 2004-08-09 05:27:00.000 222 39030.30 6.27 22084.40 99999.00 2004-08-09 05:28:00.000 222 39030.20 6.29 22084.30 99999.00 2004-08-09 05:29:00.000 222 39029.90 6.30 22084.10 99999.00 2004-08-09 05:30:00.000 222 39030.40 6.31 22084.10 99999.00 2004-08-09 05:31:00.000 222 39030.50 6.31 22084.10 99999.00 2004-08-09 05:32:00.000 222 39030.90 6.31 22084.10 99999.00 2004-08-09 05:33:00.000 222 39031.40 6.31 22084.10 99999.00 2004-08-09 05:34:00.000 222 39032.10 6.33 22084.20 99999.00 2004-08-09 05:35:00.000 222 39031.90 6.35 22083.90 99999.00 2004-08-09 05:36:00.000 222 39031.70 6.38 22083.70 99999.00 2004-08-09 05:37:00.000 222 39031.60 6.40 22083.50 99999.00 2004-08-09 05:38:00.000 222 39031.40 6.41 22083.30 99999.00 2004-08-09 05:39:00.000 222 39031.80 6.40 22083.40 99999.00 2004-08-09 05:40:00.000 222 39032.60 6.42 22083.50 99999.00 2004-08-09 05:41:00.000 222 39033.40 6.45 22083.50 99999.00 2004-08-09 05:42:00.000 222 39034.00 6.49 22083.70 99999.00 2004-08-09 05:43:00.000 222 39033.70 6.52 22083.30 99999.00 2004-08-09 05:44:00.000 222 39033.30 6.54 22083.10 99999.00 2004-08-09 05:45:00.000 222 39034.70 6.56 22083.50 99999.00 2004-08-09 05:46:00.000 222 39033.50 6.59 22082.70 99999.00 2004-08-09 05:47:00.000 222 39031.30 6.60 22081.60 99999.00 2004-08-09 05:48:00.000 222 39030.00 6.61 22081.00 99999.00 2004-08-09 05:49:00.000 222 39029.30 6.59 22080.60 99999.00 2004-08-09 05:50:00.000 222 39028.10 6.60 22080.10 99999.00 2004-08-09 05:51:00.000 222 39027.40 6.59 22079.80 99999.00 2004-08-09 05:52:00.000 222 39026.30 6.56 22079.20 99999.00 2004-08-09 05:53:00.000 222 39025.70 6.53 22078.80 99999.00 2004-08-09 05:54:00.000 222 39025.70 6.52 22078.80 99999.00 2004-08-09 05:55:00.000 222 39025.70 6.51 22078.60 99999.00 2004-08-09 05:56:00.000 222 39025.90 6.51 22078.70 99999.00 2004-08-09 05:57:00.000 222 39026.20 6.52 22078.70 99999.00 2004-08-09 05:58:00.000 222 39026.30 6.53 22078.50 99999.00 2004-08-09 05:59:00.000 222 39026.20 6.54 22078.10 99999.00 2004-08-09 06:00:00.000 222 39026.10 6.56 22078.10 99999.00 2004-08-09 06:01:00.000 222 39026.50 6.59 22078.30 99999.00 2004-08-09 06:02:00.000 222 39026.20 6.64 22078.20 99999.00 2004-08-09 06:03:00.000 222 39025.20 6.63 22077.50 99999.00 2004-08-09 06:04:00.000 222 39023.60 6.66 22077.00 99999.00 2004-08-09 06:05:00.000 222 39022.00 6.64 22076.40 99999.00 2004-08-09 06:06:00.000 222 39021.50 6.59 22076.00 99999.00 2004-08-09 06:07:00.000 222 39020.80 6.52 22075.50 99999.00 2004-08-09 06:08:00.000 222 39019.90 6.48 22075.00 99999.00 2004-08-09 06:09:00.000 222 39019.10 6.43 22074.60 99999.00 2004-08-09 06:10:00.000 222 39019.20 6.41 22074.70 99999.00 2004-08-09 06:11:00.000 222 39019.00 6.38 22074.60 99999.00 2004-08-09 06:12:00.000 222 39018.80 6.35 22074.60 99999.00 2004-08-09 06:13:00.000 222 39018.80 6.33 22074.50 99999.00 2004-08-09 06:14:00.000 222 39019.00 6.30 22074.50 99999.00 2004-08-09 06:15:00.000 222 39019.20 6.28 22074.60 99999.00 2004-08-09 06:16:00.000 222 39019.00 6.27 22074.40 99999.00 2004-08-09 06:17:00.000 222 39018.60 6.28 22074.20 99999.00 2004-08-09 06:18:00.000 222 39018.10 6.29 22074.20 99999.00 2004-08-09 06:19:00.000 222 39017.90 6.27 22074.10 99999.00 2004-08-09 06:20:00.000 222 39017.60 6.25 22073.80 99999.00 2004-08-09 06:21:00.000 222 39017.20 6.22 22073.60 99999.00 2004-08-09 06:22:00.000 222 39016.60 6.18 22073.30 99999.00 2004-08-09 06:23:00.000 222 39015.90 6.15 22073.10 99999.00 2004-08-09 06:24:00.000 222 39015.30 6.11 22073.00 99999.00 2004-08-09 06:25:00.000 222 39014.70 6.10 22072.70 99999.00 2004-08-09 06:26:00.000 222 39014.50 6.06 22072.50 99999.00 2004-08-09 06:27:00.000 222 39014.00 6.01 22072.40 99999.00 2004-08-09 06:28:00.000 222 39012.70 5.97 22071.90 99999.00 2004-08-09 06:29:00.000 222 39012.20 5.96 22071.70 99999.00 2004-08-09 06:30:00.000 222 39011.70 5.93 22071.60 99999.00 2004-08-09 06:31:00.000 222 39011.10 5.92 22071.50 99999.00 2004-08-09 06:32:00.000 222 39010.10 5.89 22071.20 99999.00 2004-08-09 06:33:00.000 222 39009.00 5.86 22070.90 99999.00 2004-08-09 06:34:00.000 222 39008.00 5.84 22070.70 99999.00 2004-08-09 06:35:00.000 222 39006.20 5.83 22070.20 99999.00 2004-08-09 06:36:00.000 222 39004.70 5.79 22069.80 99999.00 2004-08-09 06:37:00.000 222 39003.60 5.76 22069.40 99999.00 2004-08-09 06:38:00.000 222 39002.90 5.73 22069.20 99999.00 2004-08-09 06:39:00.000 222 39002.30 5.69 22069.10 99999.00 2004-08-09 06:40:00.000 222 39001.90 5.66 22069.30 99999.00 2004-08-09 06:41:00.000 222 39001.80 5.61 22069.40 99999.00 2004-08-09 06:42:00.000 222 39002.60 5.58 22069.70 99999.00 2004-08-09 06:43:00.000 222 39002.70 5.53 22069.70 99999.00 2004-08-09 06:44:00.000 222 39003.20 5.48 22069.90 99999.00 2004-08-09 06:45:00.000 222 39003.50 5.50 22070.30 99999.00 2004-08-09 06:46:00.000 222 39004.20 5.51 22070.80 99999.00 2004-08-09 06:47:00.000 222 39003.60 5.53 22070.60 99999.00 2004-08-09 06:48:00.000 222 39003.10 5.56 22070.60 99999.00 2004-08-09 06:49:00.000 222 39001.60 5.56 22070.20 99999.00 2004-08-09 06:50:00.000 222 39000.30 5.56 22069.80 99999.00 2004-08-09 06:51:00.000 222 38999.20 5.51 22069.50 99999.00 2004-08-09 06:52:00.000 222 38998.40 5.45 22069.20 99999.00 2004-08-09 06:53:00.000 222 38998.00 5.41 22069.10 99999.00 2004-08-09 06:54:00.000 222 38996.90 5.36 22068.80 99999.00 2004-08-09 06:55:00.000 222 38996.00 5.31 22068.60 99999.00 2004-08-09 06:56:00.000 222 38995.20 5.30 22068.40 99999.00 2004-08-09 06:57:00.000 222 38994.50 5.26 22068.20 99999.00 2004-08-09 06:58:00.000 222 38993.80 5.24 22068.20 99999.00 2004-08-09 06:59:00.000 222 38993.30 5.20 22068.20 99999.00 2004-08-09 07:00:00.000 222 38992.40 5.18 22068.10 99999.00 2004-08-09 07:01:00.000 222 38991.70 5.15 22068.00 99999.00 2004-08-09 07:02:00.000 222 38991.30 5.15 22068.10 99999.00 2004-08-09 07:03:00.000 222 38990.80 5.13 22068.10 99999.00 2004-08-09 07:04:00.000 222 38990.20 5.12 22068.10 99999.00 2004-08-09 07:05:00.000 222 38989.90 5.11 22068.30 99999.00 2004-08-09 07:06:00.000 222 38989.40 5.12 22068.50 99999.00 2004-08-09 07:07:00.000 222 38989.30 5.13 22068.80 99999.00 2004-08-09 07:08:00.000 222 38988.70 5.13 22068.80 99999.00 2004-08-09 07:09:00.000 222 38988.30 5.15 22069.00 99999.00 2004-08-09 07:10:00.000 222 38988.30 5.18 22069.50 99999.00 2004-08-09 07:11:00.000 222 38988.70 5.18 22070.10 99999.00 2004-08-09 07:12:00.000 222 38988.20 5.21 22070.10 99999.00 2004-08-09 07:13:00.000 222 38987.60 5.25 22070.20 99999.00 2004-08-09 07:14:00.000 222 38987.30 5.27 22070.30 99999.00 2004-08-09 07:15:00.000 222 38986.50 5.30 22070.30 99999.00 2004-08-09 07:16:00.000 222 38986.00 5.32 22070.50 99999.00 2004-08-09 07:17:00.000 222 38986.30 5.34 22071.10 99999.00 2004-08-09 07:18:00.000 222 38986.50 5.36 22071.50 99999.00 2004-08-09 07:19:00.000 222 38986.60 5.39 22071.80 99999.00 2004-08-09 07:20:00.000 222 38987.10 5.40 22072.30 99999.00 2004-08-09 07:21:00.000 222 38987.50 5.44 22072.70 99999.00 2004-08-09 07:22:00.000 222 38987.40 5.47 22073.20 99999.00 2004-08-09 07:23:00.000 222 38987.50 5.51 22073.60 99999.00 2004-08-09 07:24:00.000 222 38987.50 5.54 22073.90 99999.00 2004-08-09 07:25:00.000 222 38987.40 5.56 22074.20 99999.00 2004-08-09 07:26:00.000 222 38987.40 5.59 22074.60 99999.00 2004-08-09 07:27:00.000 222 38987.30 5.60 22074.80 99999.00 2004-08-09 07:28:00.000 222 38987.70 5.60 22075.10 99999.00 2004-08-09 07:29:00.000 222 38987.80 5.61 22075.40 99999.00 2004-08-09 07:30:00.000 222 38987.70 5.61 22075.50 99999.00 2004-08-09 07:31:00.000 222 38987.80 5.62 22075.70 99999.00 2004-08-09 07:32:00.000 222 38988.00 5.64 22076.00 99999.00 2004-08-09 07:33:00.000 222 38987.80 5.64 22076.20 99999.00 2004-08-09 07:34:00.000 222 38987.80 5.67 22076.50 99999.00 2004-08-09 07:35:00.000 222 38987.70 5.67 22076.80 99999.00 2004-08-09 07:36:00.000 222 38988.00 5.68 22077.20 99999.00 2004-08-09 07:37:00.000 222 38988.10 5.69 22077.30 99999.00 2004-08-09 07:38:00.000 222 38988.10 5.68 22077.60 99999.00 2004-08-09 07:39:00.000 222 38987.80 5.67 22077.50 99999.00 2004-08-09 07:40:00.000 222 38987.90 5.69 22077.80 99999.00 2004-08-09 07:41:00.000 222 38987.90 5.71 22078.00 99999.00 2004-08-09 07:42:00.000 222 38988.10 5.70 22078.20 99999.00 2004-08-09 07:43:00.000 222 38988.00 5.67 22078.30 99999.00 2004-08-09 07:44:00.000 222 38988.30 5.66 22078.50 99999.00 2004-08-09 07:45:00.000 222 38988.20 5.65 22078.50 99999.00 2004-08-09 07:46:00.000 222 38987.90 5.63 22078.50 99999.00 2004-08-09 07:47:00.000 222 38988.10 5.62 22078.60 99999.00 2004-08-09 07:48:00.000 222 38988.10 5.62 22078.70 99999.00 2004-08-09 07:49:00.000 222 38988.10 5.62 22078.80 99999.00 2004-08-09 07:50:00.000 222 38987.90 5.65 22078.90 99999.00 2004-08-09 07:51:00.000 222 38987.60 5.66 22079.00 99999.00 2004-08-09 07:52:00.000 222 38987.50 5.68 22079.30 99999.00 2004-08-09 07:53:00.000 222 38987.50 5.70 22079.60 99999.00 2004-08-09 07:54:00.000 222 38987.30 5.70 22079.80 99999.00 2004-08-09 07:55:00.000 222 38987.00 5.71 22079.80 99999.00 2004-08-09 07:56:00.000 222 38986.80 5.72 22080.00 99999.00 2004-08-09 07:57:00.000 222 38986.60 5.73 22080.20 99999.00 2004-08-09 07:58:00.000 222 38986.10 5.73 22080.20 99999.00 2004-08-09 07:59:00.000 222 38985.90 5.72 22080.30 99999.00 2004-08-09 08:00:00.000 222 38985.70 5.70 22080.40 99999.00 2004-08-09 08:01:00.000 222 38985.50 5.71 22080.50 99999.00 2004-08-09 08:02:00.000 222 38985.10 5.71 22080.60 99999.00 2004-08-09 08:03:00.000 222 38984.80 5.70 22080.60 99999.00 2004-08-09 08:04:00.000 222 38984.70 5.69 22080.80 99999.00 2004-08-09 08:05:00.000 222 38985.00 5.69 22081.10 99999.00 2004-08-09 08:06:00.000 222 38985.20 5.64 22081.30 99999.00 2004-08-09 08:07:00.000 222 38985.30 5.61 22081.30 99999.00 2004-08-09 08:08:00.000 222 38985.40 5.56 22081.60 99999.00 2004-08-09 08:09:00.000 222 38985.50 5.55 22081.70 99999.00 2004-08-09 08:10:00.000 222 38985.60 5.52 22081.90 99999.00 2004-08-09 08:11:00.000 222 38985.70 5.49 22081.90 99999.00 2004-08-09 08:12:00.000 222 38985.70 5.44 22081.90 99999.00 2004-08-09 08:13:00.000 222 38985.90 5.40 22082.10 99999.00 2004-08-09 08:14:00.000 222 38986.10 5.38 22082.40 99999.00 2004-08-09 08:15:00.000 222 38986.10 5.37 22082.60 99999.00 2004-08-09 08:16:00.000 222 38986.00 5.37 22082.70 99999.00 2004-08-09 08:17:00.000 222 38986.00 5.37 22082.80 99999.00 2004-08-09 08:18:00.000 222 38985.90 5.37 22083.00 99999.00 2004-08-09 08:19:00.000 222 38986.10 5.36 22083.30 99999.00 2004-08-09 08:20:00.000 222 38986.00 5.35 22083.50 99999.00 2004-08-09 08:21:00.000 222 38985.90 5.36 22083.60 99999.00 2004-08-09 08:22:00.000 222 38986.00 5.37 22083.90 99999.00 2004-08-09 08:23:00.000 222 38986.20 5.36 22084.20 99999.00 2004-08-09 08:24:00.000 222 38986.40 5.35 22084.30 99999.00 2004-08-09 08:25:00.000 222 38986.60 5.34 22084.60 99999.00 2004-08-09 08:26:00.000 222 38986.60 5.33 22084.60 99999.00 2004-08-09 08:27:00.000 222 38986.60 5.31 22084.80 99999.00 2004-08-09 08:28:00.000 222 38986.70 5.31 22084.90 99999.00 2004-08-09 08:29:00.000 222 38986.80 5.32 22085.10 99999.00 2004-08-09 08:30:00.000 222 38986.80 5.32 22085.20 99999.00 2004-08-09 08:31:00.000 222 38986.70 5.33 22085.30 99999.00 2004-08-09 08:32:00.000 222 38986.80 5.34 22085.60 99999.00 2004-08-09 08:33:00.000 222 38986.80 5.35 22085.70 99999.00 2004-08-09 08:34:00.000 222 38986.60 5.37 22085.80 99999.00 2004-08-09 08:35:00.000 222 38986.70 5.38 22085.90 99999.00 2004-08-09 08:36:00.000 222 38986.80 5.38 22086.00 99999.00 2004-08-09 08:37:00.000 222 38987.00 5.38 22086.20 99999.00 2004-08-09 08:38:00.000 222 38987.00 5.39 22086.50 99999.00 2004-08-09 08:39:00.000 222 38987.30 5.40 22086.80 99999.00 2004-08-09 08:40:00.000 222 38987.50 5.39 22086.90 99999.00 2004-08-09 08:41:00.000 222 38987.80 5.40 22087.00 99999.00 2004-08-09 08:42:00.000 222 38988.00 5.41 22087.20 99999.00 2004-08-09 08:43:00.000 222 38988.10 5.45 22087.40 99999.00 2004-08-09 08:44:00.000 222 38987.90 5.51 22087.50 99999.00 2004-08-09 08:45:00.000 222 38987.40 5.54 22087.50 99999.00 2004-08-09 08:46:00.000 222 38986.80 5.59 22087.50 99999.00 2004-08-09 08:47:00.000 222 38986.70 5.67 22087.70 99999.00 2004-08-09 08:48:00.000 222 38986.30 5.74 22087.90 99999.00 2004-08-09 08:49:00.000 222 38986.60 5.76 22088.20 99999.00 2004-08-09 08:50:00.000 222 38986.90 5.77 22088.50 99999.00 2004-08-09 08:51:00.000 222 38987.10 5.79 22088.70 99999.00 2004-08-09 08:52:00.000 222 38987.20 5.82 22088.90 99999.00 2004-08-09 08:53:00.000 222 38987.70 5.84 22089.10 99999.00 2004-08-09 08:54:00.000 222 38988.10 5.85 22089.20 99999.00 2004-08-09 08:55:00.000 222 38988.30 5.86 22089.40 99999.00 2004-08-09 08:56:00.000 222 38988.50 5.88 22089.60 99999.00 2004-08-09 08:57:00.000 222 38988.40 5.90 22089.50 99999.00 2004-08-09 08:58:00.000 222 38988.20 5.92 22089.60 99999.00 2004-08-09 08:59:00.000 222 38987.90 5.93 22089.50 99999.00 2004-08-09 09:00:00.000 222 38987.90 5.93 22089.40 99999.00 2004-08-09 09:01:00.000 222 38987.70 5.93 22089.50 99999.00 2004-08-09 09:02:00.000 222 38987.50 5.93 22089.40 99999.00 2004-08-09 09:03:00.000 222 38987.30 5.93 22089.30 99999.00 2004-08-09 09:04:00.000 222 38987.40 5.93 22089.40 99999.00 2004-08-09 09:05:00.000 222 38987.50 5.93 22089.50 99999.00 2004-08-09 09:06:00.000 222 38987.60 5.91 22089.60 99999.00 2004-08-09 09:07:00.000 222 38987.70 5.88 22089.50 99999.00 2004-08-09 09:08:00.000 222 38987.80 5.85 22089.50 99999.00 2004-08-09 09:09:00.000 222 38987.80 5.82 22089.30 99999.00 2004-08-09 09:10:00.000 222 38987.40 5.81 22089.20 99999.00 2004-08-09 09:11:00.000 222 38986.90 5.81 22089.10 99999.00 2004-08-09 09:12:00.000 222 38986.50 5.83 22089.10 99999.00 2004-08-09 09:13:00.000 222 38985.90 5.84 22089.00 99999.00 2004-08-09 09:14:00.000 222 38985.20 5.86 22088.80 99999.00 2004-08-09 09:15:00.000 222 38984.50 5.88 22088.90 99999.00 2004-08-09 09:16:00.000 222 38983.90 5.92 22089.00 99999.00 2004-08-09 09:17:00.000 222 38983.60 5.95 22089.00 99999.00 2004-08-09 09:18:00.000 222 38983.30 5.98 22089.20 99999.00 2004-08-09 09:19:00.000 222 38983.10 6.01 22089.30 99999.00 2004-08-09 09:20:00.000 222 38983.10 6.02 22089.50 99999.00 2004-08-09 09:21:00.000 222 38983.00 6.03 22089.70 99999.00 2004-08-09 09:22:00.000 222 38983.10 6.03 22089.80 99999.00 2004-08-09 09:23:00.000 222 38983.20 6.03 22089.80 99999.00 2004-08-09 09:24:00.000 222 38983.30 6.03 22089.90 99999.00 2004-08-09 09:25:00.000 222 38983.60 5.99 22090.00 99999.00 2004-08-09 09:26:00.000 222 38984.00 5.99 22090.30 99999.00 2004-08-09 09:27:00.000 222 38984.10 5.98 22090.30 99999.00 2004-08-09 09:28:00.000 222 38984.10 5.95 22090.40 99999.00 2004-08-09 09:29:00.000 222 38984.50 5.96 22090.70 99999.00 2004-08-09 09:30:00.000 222 38985.00 5.94 22090.80 99999.00 2004-08-09 09:31:00.000 222 38985.50 5.92 22091.00 99999.00 2004-08-09 09:32:00.000 222 38985.60 5.91 22090.90 99999.00 2004-08-09 09:33:00.000 222 38985.60 5.89 22090.90 99999.00 2004-08-09 09:34:00.000 222 38985.50 5.88 22090.90 99999.00 2004-08-09 09:35:00.000 222 38985.20 5.87 22090.80 99999.00 2004-08-09 09:36:00.000 222 38985.30 5.87 22091.00 99999.00 2004-08-09 09:37:00.000 222 38985.30 5.88 22091.10 99999.00 2004-08-09 09:38:00.000 222 38985.40 5.91 22091.20 99999.00 2004-08-09 09:39:00.000 222 38985.30 5.94 22091.20 99999.00 2004-08-09 09:40:00.000 222 38985.20 5.98 22091.50 99999.00 2004-08-09 09:41:00.000 222 38985.00 6.02 22091.70 99999.00 2004-08-09 09:42:00.000 222 38985.10 6.09 22091.80 99999.00 2004-08-09 09:43:00.000 222 38984.90 6.14 22092.10 99999.00 2004-08-09 09:44:00.000 222 38984.50 6.18 22092.20 99999.00 2004-08-09 09:45:00.000 222 38984.30 6.19 22092.10 99999.00 2004-08-09 09:46:00.000 222 38984.30 6.20 22092.20 99999.00 2004-08-09 09:47:00.000 222 38984.20 6.22 22092.20 99999.00 2004-08-09 09:48:00.000 222 38984.10 6.24 22092.40 99999.00 2004-08-09 09:49:00.000 222 38984.10 6.27 22092.50 99999.00 2004-08-09 09:50:00.000 222 38983.90 6.31 22092.60 99999.00 2004-08-09 09:51:00.000 222 38983.80 6.33 22092.70 99999.00 2004-08-09 09:52:00.000 222 38983.70 6.37 22092.70 99999.00 2004-08-09 09:53:00.000 222 38983.60 6.40 22092.70 99999.00 2004-08-09 09:54:00.000 222 38983.60 6.41 22092.80 99999.00 2004-08-09 09:55:00.000 222 38983.50 6.41 22092.80 99999.00 2004-08-09 09:56:00.000 222 38983.70 6.40 22092.80 99999.00 2004-08-09 09:57:00.000 222 38983.90 6.40 22092.90 99999.00 2004-08-09 09:58:00.000 222 38983.90 6.40 22092.90 99999.00 2004-08-09 09:59:00.000 222 38983.80 6.39 22092.70 99999.00 2004-08-09 10:00:00.000 222 38983.80 6.39 22092.60 99999.00 2004-08-09 10:01:00.000 222 38983.80 6.38 22092.60 99999.00 2004-08-09 10:02:00.000 222 38983.60 6.39 22092.60 99999.00 2004-08-09 10:03:00.000 222 38983.20 6.41 22092.40 99999.00 2004-08-09 10:04:00.000 222 38982.60 6.42 22092.50 99999.00 2004-08-09 10:05:00.000 222 38982.70 6.43 22092.60 99999.00 2004-08-09 10:06:00.000 222 38982.80 6.45 22092.70 99999.00 2004-08-09 10:07:00.000 222 38982.80 6.43 22092.70 99999.00 2004-08-09 10:08:00.000 222 38983.40 6.42 22092.80 99999.00 2004-08-09 10:09:00.000 222 38984.10 6.40 22093.00 99999.00 2004-08-09 10:10:00.000 222 38984.40 6.37 22092.80 99999.00 2004-08-09 10:11:00.000 222 38984.50 6.33 22092.60 99999.00 2004-08-09 10:12:00.000 222 38984.00 6.30 22092.30 99999.00 2004-08-09 10:13:00.000 222 38983.80 6.26 22092.10 99999.00 2004-08-09 10:14:00.000 222 38983.40 6.23 22091.80 99999.00 2004-08-09 10:15:00.000 222 38983.10 6.22 22091.60 99999.00 2004-08-09 10:16:00.000 222 38982.60 6.21 22091.40 99999.00 2004-08-09 10:17:00.000 222 38982.20 6.19 22091.20 99999.00 2004-08-09 10:18:00.000 222 38982.10 6.19 22091.20 99999.00 2004-08-09 10:19:00.000 222 38981.80 6.21 22091.00 99999.00 2004-08-09 10:20:00.000 222 38981.70 6.23 22091.20 99999.00 2004-08-09 10:21:00.000 222 38981.40 6.25 22091.10 99999.00 2004-08-09 10:22:00.000 222 38981.20 6.26 22091.20 99999.00 2004-08-09 10:23:00.000 222 38980.90 6.27 22091.00 99999.00 2004-08-09 10:24:00.000 222 38980.70 6.30 22091.10 99999.00 2004-08-09 10:25:00.000 222 38980.50 6.32 22091.10 99999.00 2004-08-09 10:26:00.000 222 38980.10 6.34 22091.00 99999.00 2004-08-09 10:27:00.000 222 38979.70 6.35 22090.90 99999.00 2004-08-09 10:28:00.000 222 38979.30 6.38 22091.00 99999.00 2004-08-09 10:29:00.000 222 38978.90 6.41 22091.00 99999.00 2004-08-09 10:30:00.000 222 38978.60 6.44 22090.90 99999.00 2004-08-09 10:31:00.000 222 38978.40 6.46 22091.00 99999.00 2004-08-09 10:32:00.000 222 38978.20 6.47 22091.00 99999.00 2004-08-09 10:33:00.000 222 38978.10 6.51 22091.10 99999.00 2004-08-09 10:34:00.000 222 38977.90 6.54 22091.20 99999.00 2004-08-09 10:35:00.000 222 38978.00 6.57 22091.30 99999.00 2004-08-09 10:36:00.000 222 38977.90 6.60 22091.20 99999.00 2004-08-09 10:37:00.000 222 38977.60 6.62 22091.20 99999.00 2004-08-09 10:38:00.000 222 38977.60 6.64 22091.30 99999.00 2004-08-09 10:39:00.000 222 38977.60 6.65 22091.40 99999.00 2004-08-09 10:40:00.000 222 38977.60 6.66 22091.50 99999.00 2004-08-09 10:41:00.000 222 38977.50 6.68 22091.50 99999.00 2004-08-09 10:42:00.000 222 38977.30 6.69 22091.40 99999.00 2004-08-09 10:43:00.000 222 38977.10 6.70 22091.40 99999.00 2004-08-09 10:44:00.000 222 38977.20 6.71 22091.60 99999.00 2004-08-09 10:45:00.000 222 38977.30 6.72 22091.70 99999.00 2004-08-09 10:46:00.000 222 38977.40 6.71 22091.60 99999.00 2004-08-09 10:47:00.000 222 38977.40 6.71 22091.80 99999.00 2004-08-09 10:48:00.000 222 38977.40 6.73 22091.90 99999.00 2004-08-09 10:49:00.000 222 38977.40 6.74 22091.80 99999.00 2004-08-09 10:50:00.000 222 38977.40 6.74 22091.70 99999.00 2004-08-09 10:51:00.000 222 38977.30 6.74 22091.70 99999.00 2004-08-09 10:52:00.000 222 38977.10 6.74 22091.70 99999.00 2004-08-09 10:53:00.000 222 38976.80 6.74 22091.50 99999.00 2004-08-09 10:54:00.000 222 38976.40 6.73 22091.30 99999.00 2004-08-09 10:55:00.000 222 38976.00 6.72 22091.20 99999.00 2004-08-09 10:56:00.000 222 38975.80 6.72 22091.20 99999.00 2004-08-09 10:57:00.000 222 38975.70 6.72 22091.10 99999.00 2004-08-09 10:58:00.000 222 38975.40 6.73 22091.00 99999.00 2004-08-09 10:59:00.000 222 38974.70 6.76 22090.70 99999.00 2004-08-09 11:00:00.000 222 38973.70 6.79 22090.50 99999.00 2004-08-09 11:01:00.000 222 38973.00 6.80 22090.40 99999.00 2004-08-09 11:02:00.000 222 38972.40 6.83 22090.20 99999.00 2004-08-09 11:03:00.000 222 38972.20 6.85 22090.20 99999.00 2004-08-09 11:04:00.000 222 38972.00 6.87 22090.50 99999.00 2004-08-09 11:05:00.000 222 38972.00 6.90 22090.70 99999.00 2004-08-09 11:06:00.000 222 38972.20 6.91 22090.90 99999.00 2004-08-09 11:07:00.000 222 38972.30 6.92 22091.00 99999.00 2004-08-09 11:08:00.000 222 38972.50 6.92 22091.10 99999.00 2004-08-09 11:09:00.000 222 38972.70 6.90 22091.10 99999.00 2004-08-09 11:10:00.000 222 38972.80 6.89 22091.20 99999.00 2004-08-09 11:11:00.000 222 38973.00 6.88 22091.20 99999.00 2004-08-09 11:12:00.000 222 38973.20 6.87 22091.30 99999.00 2004-08-09 11:13:00.000 222 38973.40 6.87 22091.20 99999.00 2004-08-09 11:14:00.000 222 38973.40 6.87 22091.30 99999.00 2004-08-09 11:15:00.000 222 38973.50 6.87 22091.30 99999.00 2004-08-09 11:16:00.000 222 38973.60 6.87 22091.40 99999.00 2004-08-09 11:17:00.000 222 38973.70 6.87 22091.50 99999.00 2004-08-09 11:18:00.000 222 38973.90 6.86 22091.50 99999.00 2004-08-09 11:19:00.000 222 38974.10 6.86 22091.60 99999.00 2004-08-09 11:20:00.000 222 38974.20 6.85 22091.70 99999.00 2004-08-09 11:21:00.000 222 38974.40 6.85 22091.80 99999.00 2004-08-09 11:22:00.000 222 38974.60 6.85 22091.90 99999.00 2004-08-09 11:23:00.000 222 38974.70 6.85 22092.00 99999.00 2004-08-09 11:24:00.000 222 38975.30 6.85 22092.20 99999.00 2004-08-09 11:25:00.000 222 38975.70 6.85 22092.40 99999.00 2004-08-09 11:26:00.000 222 38976.60 6.82 22092.70 99999.00 2004-08-09 11:27:00.000 222 38977.80 6.81 22093.10 99999.00 2004-08-09 11:28:00.000 222 38978.80 6.82 22093.50 99999.00 2004-08-09 11:29:00.000 222 38979.90 6.82 22093.70 99999.00 2004-08-09 11:30:00.000 222 38980.90 6.82 22094.00 99999.00 2004-08-09 11:31:00.000 222 38981.80 6.82 22094.30 99999.00 2004-08-09 11:32:00.000 222 38982.40 6.82 22094.50 99999.00 2004-08-09 11:33:00.000 222 38982.70 6.80 22094.50 99999.00 2004-08-09 11:34:00.000 222 38982.80 6.79 22094.40 99999.00 2004-08-09 11:35:00.000 222 38982.90 6.76 22094.10 99999.00 2004-08-09 11:36:00.000 222 38983.00 6.72 22094.10 99999.00 2004-08-09 11:37:00.000 222 38982.80 6.71 22093.90 99999.00 2004-08-09 11:38:00.000 222 38982.80 6.69 22093.70 99999.00 2004-08-09 11:39:00.000 222 38982.80 6.70 22093.70 99999.00 2004-08-09 11:40:00.000 222 38982.70 6.70 22093.60 99999.00 2004-08-09 11:41:00.000 222 38982.90 6.71 22093.60 99999.00 2004-08-09 11:42:00.000 222 38983.10 6.70 22093.70 99999.00 2004-08-09 11:43:00.000 222 38983.30 6.71 22093.70 99999.00 2004-08-09 11:44:00.000 222 38983.30 6.71 22093.80 99999.00 2004-08-09 11:45:00.000 222 38983.40 6.70 22093.70 99999.00 2004-08-09 11:46:00.000 222 38983.60 6.70 22093.90 99999.00 2004-08-09 11:47:00.000 222 38983.80 6.70 22093.80 99999.00 2004-08-09 11:48:00.000 222 38983.80 6.70 22093.80 99999.00 2004-08-09 11:49:00.000 222 38983.90 6.70 22093.90 99999.00 2004-08-09 11:50:00.000 222 38984.00 6.69 22093.90 99999.00 2004-08-09 11:51:00.000 222 38983.90 6.69 22093.90 99999.00 2004-08-09 11:52:00.000 222 38983.90 6.69 22093.90 99999.00 2004-08-09 11:53:00.000 222 38983.80 6.70 22093.70 99999.00 2004-08-09 11:54:00.000 222 38983.60 6.68 22093.60 99999.00 2004-08-09 11:55:00.000 222 38983.60 6.68 22093.60 99999.00 2004-08-09 11:56:00.000 222 38983.60 6.68 22093.60 99999.00 2004-08-09 11:57:00.000 222 38983.50 6.68 22093.50 99999.00 2004-08-09 11:58:00.000 222 38983.50 6.68 22093.30 99999.00 2004-08-09 11:59:00.000 222 38983.50 6.68 22093.30 99999.00 2004-08-09 12:00:00.000 222 38983.40 6.67 22093.50 99999.00 2004-08-09 12:01:00.000 222 38983.30 6.66 22093.40 99999.00 2004-08-09 12:02:00.000 222 38983.40 6.65 22093.40 99999.00 2004-08-09 12:03:00.000 222 38983.40 6.64 22093.30 99999.00 2004-08-09 12:04:00.000 222 38983.50 6.63 22093.30 99999.00 2004-08-09 12:05:00.000 222 38983.30 6.62 22093.20 99999.00 2004-08-09 12:06:00.000 222 38983.20 6.61 22093.10 99999.00 2004-08-09 12:07:00.000 222 38983.10 6.59 22093.00 99999.00 2004-08-09 12:08:00.000 222 38982.90 6.60 22092.90 99999.00 2004-08-09 12:09:00.000 222 38982.80 6.59 22092.80 99999.00 2004-08-09 12:10:00.000 222 38982.80 6.59 22092.90 99999.00 2004-08-09 12:11:00.000 222 38982.80 6.58 22092.90 99999.00 2004-08-09 12:12:00.000 222 38982.70 6.56 22092.80 99999.00 2004-08-09 12:13:00.000 222 38982.80 6.56 22092.80 99999.00 2004-08-09 12:14:00.000 222 38982.70 6.57 22092.80 99999.00 2004-08-09 12:15:00.000 222 38982.80 6.57 22092.90 99999.00 2004-08-09 12:16:00.000 222 38982.60 6.56 22092.90 99999.00 2004-08-09 12:17:00.000 222 38982.80 6.55 22092.90 99999.00 2004-08-09 12:18:00.000 222 38982.70 6.55 22092.80 99999.00 2004-08-09 12:19:00.000 222 38982.70 6.54 22093.00 99999.00 2004-08-09 12:20:00.000 222 38982.70 6.55 22093.10 99999.00 2004-08-09 12:21:00.000 222 38982.70 6.55 22092.80 99999.00 2004-08-09 12:22:00.000 222 38982.90 6.54 22092.90 99999.00 2004-08-09 12:23:00.000 222 38983.00 6.54 22092.80 99999.00 2004-08-09 12:24:00.000 222 38983.20 6.54 22093.00 99999.00 2004-08-09 12:25:00.000 222 38983.50 6.54 22093.10 99999.00 2004-08-09 12:26:00.000 222 38983.80 6.55 22093.40 99999.00 2004-08-09 12:27:00.000 222 38984.00 6.54 22093.40 99999.00 2004-08-09 12:28:00.000 222 38984.20 6.54 22093.40 99999.00 2004-08-09 12:29:00.000 222 38984.50 6.55 22093.60 99999.00 2004-08-09 12:30:00.000 222 38984.90 6.54 22093.70 99999.00 2004-08-09 12:31:00.000 222 38985.10 6.54 22093.80 99999.00 2004-08-09 12:32:00.000 222 38985.40 6.54 22093.90 99999.00 2004-08-09 12:33:00.000 222 38985.50 6.54 22093.90 99999.00 2004-08-09 12:34:00.000 222 38985.70 6.54 22093.80 99999.00 2004-08-09 12:35:00.000 222 38985.70 6.56 22093.90 99999.00 2004-08-09 12:36:00.000 222 38985.90 6.55 22094.00 99999.00 2004-08-09 12:37:00.000 222 38986.00 6.56 22093.90 99999.00 2004-08-09 12:38:00.000 222 38985.90 6.55 22093.90 99999.00 2004-08-09 12:39:00.000 222 38985.90 6.54 22093.70 99999.00 2004-08-09 12:40:00.000 222 38985.80 6.54 22093.70 99999.00 2004-08-09 12:41:00.000 222 38985.80 6.51 22093.60 99999.00 2004-08-09 12:42:00.000 222 38985.80 6.50 22093.60 99999.00 2004-08-09 12:43:00.000 222 38985.80 6.50 22093.60 99999.00 2004-08-09 12:44:00.000 222 38986.00 6.50 22093.60 99999.00 2004-08-09 12:45:00.000 222 38986.10 6.50 22093.60 99999.00 2004-08-09 12:46:00.000 222 38986.20 6.52 22093.70 99999.00 2004-08-09 12:47:00.000 222 38986.20 6.52 22093.70 99999.00 2004-08-09 12:48:00.000 222 38986.10 6.51 22093.80 99999.00 2004-08-09 12:49:00.000 222 38985.90 6.52 22093.70 99999.00 2004-08-09 12:50:00.000 222 38985.90 6.53 22093.70 99999.00 2004-08-09 12:51:00.000 222 38985.90 6.53 22093.70 99999.00 2004-08-09 12:52:00.000 222 38985.90 6.54 22093.70 99999.00 2004-08-09 12:53:00.000 222 38986.10 6.54 22093.90 99999.00 2004-08-09 12:54:00.000 222 38986.10 6.55 22093.90 99999.00 2004-08-09 12:55:00.000 222 38986.00 6.55 22093.80 99999.00 2004-08-09 12:56:00.000 222 38986.00 6.53 22093.80 99999.00 2004-08-09 12:57:00.000 222 38986.10 6.52 22093.80 99999.00 2004-08-09 12:58:00.000 222 38986.20 6.53 22093.80 99999.00 2004-08-09 12:59:00.000 222 38986.30 6.53 22093.80 99999.00 2004-08-09 13:00:00.000 222 38986.40 6.53 22093.90 99999.00 2004-08-09 13:01:00.000 222 38986.40 6.52 22094.00 99999.00 2004-08-09 13:02:00.000 222 38986.60 6.51 22094.00 99999.00 2004-08-09 13:03:00.000 222 38986.60 6.50 22094.10 99999.00 2004-08-09 13:04:00.000 222 38986.70 6.51 22094.00 99999.00 2004-08-09 13:05:00.000 222 38986.80 6.51 22094.10 99999.00 2004-08-09 13:06:00.000 222 38987.10 6.53 22094.30 99999.00 2004-08-09 13:07:00.000 222 38987.50 6.52 22094.50 99999.00 2004-08-09 13:08:00.000 222 38987.70 6.52 22094.60 99999.00 2004-08-09 13:09:00.000 222 38988.10 6.51 22094.60 99999.00 2004-08-09 13:10:00.000 222 38988.70 6.51 22094.80 99999.00 2004-08-09 13:11:00.000 222 38989.30 6.51 22095.00 99999.00 2004-08-09 13:12:00.000 222 38989.60 6.52 22095.10 99999.00 2004-08-09 13:13:00.000 222 38989.90 6.52 22095.20 99999.00 2004-08-09 13:14:00.000 222 38990.20 6.51 22095.30 99999.00 2004-08-09 13:15:00.000 222 38990.60 6.51 22095.50 99999.00 2004-08-09 13:16:00.000 222 38991.00 6.53 22095.70 99999.00 2004-08-09 13:17:00.000 222 38991.50 6.53 22095.80 99999.00 2004-08-09 13:18:00.000 222 38992.10 6.54 22095.90 99999.00 2004-08-09 13:19:00.000 222 38992.50 6.51 22096.00 99999.00 2004-08-09 13:20:00.000 222 38992.80 6.51 22096.10 99999.00 2004-08-09 13:21:00.000 222 38993.00 6.49 22095.90 99999.00 2004-08-09 13:22:00.000 222 38993.30 6.48 22096.00 99999.00 2004-08-09 13:23:00.000 222 38993.30 6.47 22096.00 99999.00 2004-08-09 13:24:00.000 222 38993.50 6.48 22096.00 99999.00 2004-08-09 13:25:00.000 222 38993.60 6.46 22096.00 99999.00 2004-08-09 13:26:00.000 222 38993.60 6.44 22095.80 99999.00 2004-08-09 13:27:00.000 222 38993.60 6.42 22095.70 99999.00 2004-08-09 13:28:00.000 222 38993.70 6.39 22095.70 99999.00 2004-08-09 13:29:00.000 222 38993.80 6.37 22095.70 99999.00 2004-08-09 13:30:00.000 222 38993.60 6.37 22095.70 99999.00 2004-08-09 13:31:00.000 222 38993.50 6.36 22095.60 99999.00 2004-08-09 13:32:00.000 222 38993.30 6.34 22095.50 99999.00 2004-08-09 13:33:00.000 222 38993.00 6.33 22095.40 99999.00 2004-08-09 13:34:00.000 222 38992.70 6.33 22095.30 99999.00 2004-08-09 13:35:00.000 222 38992.60 6.34 22095.30 99999.00 2004-08-09 13:36:00.000 222 38992.70 6.35 22095.50 99999.00 2004-08-09 13:37:00.000 222 38992.90 6.36 22095.50 99999.00 2004-08-09 13:38:00.000 222 38993.00 6.38 22095.70 99999.00 2004-08-09 13:39:00.000 222 38993.00 6.39 22095.70 99999.00 2004-08-09 13:40:00.000 222 38993.00 6.40 22095.80 99999.00 2004-08-09 13:41:00.000 222 38993.30 6.39 22095.90 99999.00 2004-08-09 13:42:00.000 222 38993.40 6.40 22096.10 99999.00 2004-08-09 13:43:00.000 222 38993.50 6.41 22096.10 99999.00 2004-08-09 13:44:00.000 222 38993.50 6.40 22096.10 99999.00 2004-08-09 13:45:00.000 222 38993.60 6.40 22096.20 99999.00 2004-08-09 13:46:00.000 222 38993.90 6.41 22096.30 99999.00 2004-08-09 13:47:00.000 222 38994.10 6.42 22096.30 99999.00 2004-08-09 13:48:00.000 222 38994.20 6.42 22096.40 99999.00 2004-08-09 13:49:00.000 222 38994.20 6.41 22096.40 99999.00 2004-08-09 13:50:00.000 222 38994.20 6.42 22096.40 99999.00 2004-08-09 13:51:00.000 222 38994.00 6.42 22096.30 99999.00 2004-08-09 13:52:00.000 222 38993.80 6.42 22096.30 99999.00 2004-08-09 13:53:00.000 222 38993.80 6.42 22096.30 99999.00 2004-08-09 13:54:00.000 222 38993.80 6.43 22096.30 99999.00 2004-08-09 13:55:00.000 222 38993.80 6.42 22096.30 99999.00 2004-08-09 13:56:00.000 222 38993.70 6.42 22096.30 99999.00 2004-08-09 13:57:00.000 222 38993.70 6.43 22096.30 99999.00 2004-08-09 13:58:00.000 222 38993.80 6.43 22096.30 99999.00 2004-08-09 13:59:00.000 222 38993.60 6.43 22096.20 99999.00 2004-08-09 14:00:00.000 222 38993.60 6.42 22096.30 99999.00 2004-08-09 14:01:00.000 222 38993.70 6.42 22096.30 99999.00 2004-08-09 14:02:00.000 222 38993.80 6.42 22096.50 99999.00 2004-08-09 14:03:00.000 222 38993.80 6.43 22096.60 99999.00 2004-08-09 14:04:00.000 222 38993.70 6.41 22096.50 99999.00 2004-08-09 14:05:00.000 222 38993.70 6.41 22096.40 99999.00 2004-08-09 14:06:00.000 222 38993.60 6.41 22096.40 99999.00 2004-08-09 14:07:00.000 222 38993.70 6.42 22096.40 99999.00 2004-08-09 14:08:00.000 222 38993.80 6.41 22096.60 99999.00 2004-08-09 14:09:00.000 222 38993.90 6.41 22096.50 99999.00 2004-08-09 14:10:00.000 222 38993.90 6.43 22096.50 99999.00 2004-08-09 14:11:00.000 222 38994.00 6.42 22096.60 99999.00 2004-08-09 14:12:00.000 222 38994.10 6.42 22096.40 99999.00 2004-08-09 14:13:00.000 222 38993.90 6.42 22096.50 99999.00 2004-08-09 14:14:00.000 222 38994.00 6.41 22096.60 99999.00 2004-08-09 14:15:00.000 222 38994.00 6.42 22096.60 99999.00 2004-08-09 14:16:00.000 222 38994.10 6.42 22096.60 99999.00 2004-08-09 14:17:00.000 222 38994.00 6.42 22096.60 99999.00 2004-08-09 14:18:00.000 222 38994.00 6.42 22096.40 99999.00 2004-08-09 14:19:00.000 222 38994.00 6.42 22096.40 99999.00 2004-08-09 14:20:00.000 222 38994.10 6.42 22096.50 99999.00 2004-08-09 14:21:00.000 222 38994.20 6.43 22096.50 99999.00 2004-08-09 14:22:00.000 222 38994.10 6.44 22096.60 99999.00 2004-08-09 14:23:00.000 222 38993.90 6.44 22096.50 99999.00 2004-08-09 14:24:00.000 222 38994.00 6.44 22096.50 99999.00 2004-08-09 14:25:00.000 222 38994.30 6.45 22096.70 99999.00 2004-08-09 14:26:00.000 222 38994.30 6.45 22096.60 99999.00 2004-08-09 14:27:00.000 222 38994.20 6.45 22096.50 99999.00 2004-08-09 14:28:00.000 222 38994.50 6.44 22096.60 99999.00 2004-08-09 14:29:00.000 222 38994.60 6.45 22096.60 99999.00 2004-08-09 14:30:00.000 222 38994.70 6.48 22096.80 99999.00 2004-08-09 14:31:00.000 222 38995.00 6.48 22096.80 99999.00 2004-08-09 14:32:00.000 222 38995.20 6.49 22096.90 99999.00 2004-08-09 14:33:00.000 222 38995.30 6.50 22096.80 99999.00 2004-08-09 14:34:00.000 222 38995.50 6.50 22096.90 99999.00 2004-08-09 14:35:00.000 222 38996.00 6.51 22097.20 99999.00 2004-08-09 14:36:00.000 222 38996.20 6.51 22097.20 99999.00 2004-08-09 14:37:00.000 222 38996.30 6.51 22097.20 99999.00 2004-08-09 14:38:00.000 222 38996.60 6.50 22097.20 99999.00 2004-08-09 14:39:00.000 222 38996.70 6.50 22097.30 99999.00 2004-08-09 14:40:00.000 222 38997.10 6.50 22097.40 99999.00 2004-08-09 14:41:00.000 222 38997.50 6.50 22097.50 99999.00 2004-08-09 14:42:00.000 222 38997.90 6.49 22097.60 99999.00 2004-08-09 14:43:00.000 222 38998.30 6.49 22097.60 99999.00 2004-08-09 14:44:00.000 222 38998.60 6.48 22097.70 99999.00 2004-08-09 14:45:00.000 222 38998.90 6.47 22097.70 99999.00 2004-08-09 14:46:00.000 222 38998.80 6.49 22097.60 99999.00 2004-08-09 14:47:00.000 222 38998.40 6.50 22097.40 99999.00 2004-08-09 14:48:00.000 222 38998.10 6.51 22097.20 99999.00 2004-08-09 14:49:00.000 222 38997.40 6.51 22097.00 99999.00 2004-08-09 14:50:00.000 222 38996.80 6.52 22096.70 99999.00 2004-08-09 14:51:00.000 222 38996.60 6.50 22096.60 99999.00 2004-08-09 14:52:00.000 222 38996.80 6.49 22096.70 99999.00 2004-08-09 14:53:00.000 222 38996.90 6.48 22096.70 99999.00 2004-08-09 14:54:00.000 222 38997.10 6.48 22096.90 99999.00 2004-08-09 14:55:00.000 222 38997.20 6.50 22097.00 99999.00 2004-08-09 14:56:00.000 222 38997.20 6.51 22097.00 99999.00 2004-08-09 14:57:00.000 222 38996.90 6.50 22096.80 99999.00 2004-08-09 14:58:00.000 222 38996.80 6.49 22096.80 99999.00 2004-08-09 14:59:00.000 222 38996.80 6.50 22096.80 99999.00 2004-08-09 15:00:00.000 222 38996.70 6.50 22096.70 99999.00 2004-08-09 15:01:00.000 222 38996.50 6.50 22096.70 99999.00 2004-08-09 15:02:00.000 222 38996.50 6.50 22096.70 99999.00 2004-08-09 15:03:00.000 222 38996.60 6.52 22096.90 99999.00 2004-08-09 15:04:00.000 222 38996.70 6.51 22097.00 99999.00 2004-08-09 15:05:00.000 222 38996.80 6.49 22096.90 99999.00 2004-08-09 15:06:00.000 222 38996.60 6.49 22096.80 99999.00 2004-08-09 15:07:00.000 222 38996.50 6.50 22096.70 99999.00 2004-08-09 15:08:00.000 222 38996.50 6.50 22096.80 99999.00 2004-08-09 15:09:00.000 222 38996.50 6.49 22096.80 99999.00 2004-08-09 15:10:00.000 222 38996.60 6.49 22096.80 99999.00 2004-08-09 15:11:00.000 222 38996.80 6.50 22096.80 99999.00 2004-08-09 15:12:00.000 222 38996.80 6.51 22096.90 99999.00 2004-08-09 15:13:00.000 222 38996.80 6.50 22096.80 99999.00 2004-08-09 15:14:00.000 222 38996.80 6.51 22096.70 99999.00 2004-08-09 15:15:00.000 222 38997.10 6.52 22096.90 99999.00 2004-08-09 15:16:00.000 222 38997.00 6.53 22096.80 99999.00 2004-08-09 15:17:00.000 222 38997.10 6.55 22096.90 99999.00 2004-08-09 15:18:00.000 222 38997.40 6.55 22097.00 99999.00 2004-08-09 15:19:00.000 222 38997.70 6.55 22097.00 99999.00 2004-08-09 15:20:00.000 222 38997.90 6.56 22097.00 99999.00 2004-08-09 15:21:00.000 222 38998.10 6.56 22097.10 99999.00 2004-08-09 15:22:00.000 222 38998.40 6.56 22097.20 99999.00 2004-08-09 15:23:00.000 222 38998.60 6.56 22097.40 99999.00 2004-08-09 15:24:00.000 222 38998.80 6.55 22097.30 99999.00 2004-08-09 15:25:00.000 222 38999.20 6.55 22097.40 99999.00 2004-08-09 15:26:00.000 222 38999.40 6.56 22097.40 99999.00 2004-08-09 15:27:00.000 222 38999.40 6.56 22097.30 99999.00 2004-08-09 15:28:00.000 222 38999.20 6.56 22097.20 99999.00 2004-08-09 15:29:00.000 222 38999.20 6.57 22097.20 99999.00 2004-08-09 15:30:00.000 222 38999.10 6.58 22097.10 99999.00 2004-08-09 15:31:00.000 222 38999.20 6.56 22097.10 99999.00 2004-08-09 15:32:00.000 222 38999.60 6.57 22097.30 99999.00 2004-08-09 15:33:00.000 222 38999.90 6.58 22097.30 99999.00 2004-08-09 15:34:00.000 222 39000.00 6.58 22097.40 99999.00 2004-08-09 15:35:00.000 222 39000.10 6.57 22097.40 99999.00 2004-08-09 15:36:00.000 222 39000.20 6.57 22097.40 99999.00 2004-08-09 15:37:00.000 222 39000.20 6.57 22097.40 99999.00 2004-08-09 15:38:00.000 222 39000.40 6.57 22097.40 99999.00 2004-08-09 15:39:00.000 222 39000.50 6.56 22097.40 99999.00 2004-08-09 15:40:00.000 222 39000.70 6.56 22097.30 99999.00 2004-08-09 15:41:00.000 222 39000.70 6.56 22097.30 99999.00 2004-08-09 15:42:00.000 222 39000.70 6.57 22097.40 99999.00 2004-08-09 15:43:00.000 222 39000.70 6.57 22097.50 99999.00 2004-08-09 15:44:00.000 222 39000.60 6.57 22097.50 99999.00 2004-08-09 15:45:00.000 222 39000.60 6.56 22097.40 99999.00 2004-08-09 15:46:00.000 222 39000.50 6.57 22097.50 99999.00 2004-08-09 15:47:00.000 222 39000.50 6.57 22097.50 99999.00 2004-08-09 15:48:00.000 222 39000.40 6.58 22097.40 99999.00 2004-08-09 15:49:00.000 222 39000.30 6.57 22097.30 99999.00 2004-08-09 15:50:00.000 222 39000.30 6.57 22097.20 99999.00 2004-08-09 15:51:00.000 222 39000.20 6.58 22097.30 99999.00 2004-08-09 15:52:00.000 222 39000.10 6.60 22097.30 99999.00 2004-08-09 15:53:00.000 222 39000.10 6.61 22097.30 99999.00 2004-08-09 15:54:00.000 222 38999.80 6.61 22097.30 99999.00 2004-08-09 15:55:00.000 222 38998.80 6.60 22096.80 99999.00 2004-08-09 15:56:00.000 222 38997.40 6.57 22096.20 99999.00 2004-08-09 15:57:00.000 222 38996.30 6.54 22095.60 99999.00 2004-08-09 15:58:00.000 222 38995.10 6.53 22095.30 99999.00 2004-08-09 15:59:00.000 222 38993.80 6.55 22094.90 99999.00 2004-08-09 16:00:00.000 222 38992.50 6.55 22094.60 99999.00 2004-08-09 16:01:00.000 222 38991.40 6.57 22094.40 99999.00 2004-08-09 16:02:00.000 222 38990.60 6.59 22094.30 99999.00 2004-08-09 16:03:00.000 222 38989.80 6.60 22094.10 99999.00 2004-08-09 16:04:00.000 222 38989.10 6.62 22094.00 99999.00 2004-08-09 16:05:00.000 222 38988.50 6.64 22094.10 99999.00 2004-08-09 16:06:00.000 222 38988.10 6.67 22094.20 99999.00 2004-08-09 16:07:00.000 222 38987.90 6.69 22094.30 99999.00 2004-08-09 16:08:00.000 222 38988.00 6.72 22094.60 99999.00 2004-08-09 16:09:00.000 222 38988.40 6.76 22094.90 99999.00 2004-08-09 16:10:00.000 222 38988.80 6.80 22095.30 99999.00 2004-08-09 16:11:00.000 222 38989.30 6.82 22095.70 99999.00 2004-08-09 16:12:00.000 222 38989.80 6.84 22095.90 99999.00 2004-08-09 16:13:00.000 222 38990.10 6.83 22096.00 99999.00 2004-08-09 16:14:00.000 222 38990.50 6.82 22096.10 99999.00 2004-08-09 16:15:00.000 222 38991.00 6.80 22096.30 99999.00 2004-08-09 16:16:00.000 222 38991.30 6.80 22096.30 99999.00 2004-08-09 16:17:00.000 222 38991.60 6.79 22096.30 99999.00 2004-08-09 16:18:00.000 222 38991.80 6.78 22096.20 99999.00 2004-08-09 16:19:00.000 222 38992.10 6.78 22096.30 99999.00 2004-08-09 16:20:00.000 222 38992.30 6.76 22096.40 99999.00 2004-08-09 16:21:00.000 222 38992.50 6.74 22096.30 99999.00 2004-08-09 16:22:00.000 222 38992.70 6.73 22096.30 99999.00 2004-08-09 16:23:00.000 222 38993.10 6.72 22096.40 99999.00 2004-08-09 16:24:00.000 222 38993.40 6.69 22096.30 99999.00 2004-08-09 16:25:00.000 222 38993.50 6.65 22096.10 99999.00 2004-08-09 16:26:00.000 222 38993.80 6.64 22096.10 99999.00 2004-08-09 16:27:00.000 222 38994.10 6.61 22096.10 99999.00 2004-08-09 16:28:00.000 222 38994.20 6.58 22096.10 99999.00 2004-08-09 16:29:00.000 222 38994.20 6.57 22096.00 99999.00 2004-08-09 16:30:00.000 222 38994.20 6.55 22095.90 99999.00 2004-08-09 16:31:00.000 222 38994.20 6.54 22095.90 99999.00 2004-08-09 16:32:00.000 222 38994.10 6.52 22095.70 99999.00 2004-08-09 16:33:00.000 222 38994.10 6.51 22095.70 99999.00 2004-08-09 16:34:00.000 222 38994.00 6.50 22095.70 99999.00 2004-08-09 16:35:00.000 222 38994.10 6.50 22095.70 99999.00 2004-08-09 16:36:00.000 222 38994.30 6.50 22095.70 99999.00 2004-08-09 16:37:00.000 222 38994.30 6.49 22095.80 99999.00 2004-08-09 16:38:00.000 222 38994.20 6.50 22095.70 99999.00 2004-08-09 16:39:00.000 222 38994.10 6.50 22095.50 99999.00 2004-08-09 16:40:00.000 222 38994.00 6.49 22095.70 99999.00 2004-08-09 16:41:00.000 222 38993.90 6.48 22095.80 99999.00 2004-08-09 16:42:00.000 222 38994.00 6.48 22095.80 99999.00 2004-08-09 16:43:00.000 222 38994.20 6.48 22095.90 99999.00 2004-08-09 16:44:00.000 222 38994.70 6.49 22096.10 99999.00 2004-08-09 16:45:00.000 222 38995.20 6.49 22096.40 99999.00 2004-08-09 16:46:00.000 222 38995.40 6.48 22096.50 99999.00 2004-08-09 16:47:00.000 222 38995.30 6.45 22096.20 99999.00 2004-08-09 16:48:00.000 222 38994.90 6.43 22096.00 99999.00 2004-08-09 16:49:00.000 222 38994.70 6.42 22095.90 99999.00 2004-08-09 16:50:00.000 222 38994.40 6.44 22095.90 99999.00 2004-08-09 16:51:00.000 222 38994.20 6.47 22096.00 99999.00 2004-08-09 16:52:00.000 222 38994.00 6.48 22096.00 99999.00 2004-08-09 16:53:00.000 222 38994.10 6.49 22096.20 99999.00 2004-08-09 16:54:00.000 222 38994.20 6.52 22096.30 99999.00 2004-08-09 16:55:00.000 222 38994.40 6.54 22096.60 99999.00 2004-08-09 16:56:00.000 222 38994.60 6.53 22096.80 99999.00 2004-08-09 16:57:00.000 222 38994.80 6.53 22096.70 99999.00 2004-08-09 16:58:00.000 222 38994.70 6.52 22096.60 99999.00 2004-08-09 16:59:00.000 222 38994.50 6.50 22096.50 99999.00 2004-08-09 17:00:00.000 222 38994.20 6.50 22096.40 99999.00 2004-08-09 17:01:00.000 222 38993.80 6.50 22096.30 99999.00 2004-08-09 17:02:00.000 222 38993.50 6.51 22096.20 99999.00 2004-08-09 17:03:00.000 222 38993.10 6.51 22096.20 99999.00 2004-08-09 17:04:00.000 222 38992.70 6.53 22096.10 99999.00 2004-08-09 17:05:00.000 222 38992.40 6.55 22096.10 99999.00 2004-08-09 17:06:00.000 222 38992.30 6.56 22096.10 99999.00 2004-08-09 17:07:00.000 222 38992.20 6.58 22096.20 99999.00 2004-08-09 17:08:00.000 222 38992.20 6.60 22096.50 99999.00 2004-08-09 17:09:00.000 222 38992.20 6.61 22096.40 99999.00 2004-08-09 17:10:00.000 222 38991.90 6.61 22096.40 99999.00 2004-08-09 17:11:00.000 222 38991.80 6.62 22096.40 99999.00 2004-08-09 17:12:00.000 222 38991.70 6.62 22096.40 99999.00 2004-08-09 17:13:00.000 222 38991.60 6.61 22096.30 99999.00 2004-08-09 17:14:00.000 222 38991.40 6.63 22096.40 99999.00 2004-08-09 17:15:00.000 222 38991.20 6.64 22096.40 99999.00 2004-08-09 17:16:00.000 222 38991.00 6.63 22096.20 99999.00 2004-08-09 17:17:00.000 222 38990.70 6.65 22096.10 99999.00 2004-08-09 17:18:00.000 222 38990.70 6.67 22096.40 99999.00 2004-08-09 17:19:00.000 222 38990.70 6.68 22096.40 99999.00 2004-08-09 17:20:00.000 222 38990.70 6.68 22096.40 99999.00 2004-08-09 17:21:00.000 222 38990.60 6.69 22096.40 99999.00 2004-08-09 17:22:00.000 222 38990.70 6.69 22096.60 99999.00 2004-08-09 17:23:00.000 222 38990.70 6.71 22096.70 99999.00 2004-08-09 17:24:00.000 222 38990.80 6.72 22096.80 99999.00 2004-08-09 17:25:00.000 222 38990.80 6.74 22096.90 99999.00 2004-08-09 17:26:00.000 222 38990.80 6.75 22096.90 99999.00 2004-08-09 17:27:00.000 222 38990.60 6.75 22096.80 99999.00 2004-08-09 17:28:00.000 222 38990.60 6.76 22096.90 99999.00 2004-08-09 17:29:00.000 222 38990.60 6.78 22096.80 99999.00 2004-08-09 17:30:00.000 222 38990.50 6.79 22096.90 99999.00 2004-08-09 17:31:00.000 222 38990.30 6.80 22096.80 99999.00 2004-08-09 17:32:00.000 222 38990.00 6.83 22096.80 99999.00 2004-08-09 17:33:00.000 222 38989.90 6.83 22096.80 99999.00 2004-08-09 17:34:00.000 222 38990.00 6.84 22097.10 99999.00 2004-08-09 17:35:00.000 222 38990.30 6.85 22097.30 99999.00 2004-08-09 17:36:00.000 222 38991.00 6.85 22097.50 99999.00 2004-08-09 17:37:00.000 222 38992.40 6.84 22098.10 99999.00 2004-08-09 17:38:00.000 222 38993.90 6.82 22098.50 99999.00 2004-08-09 17:39:00.000 222 38994.60 6.82 22098.80 99999.00 2004-08-09 17:40:00.000 222 38995.10 6.80 22098.80 99999.00 2004-08-09 17:41:00.000 222 38995.60 6.76 22098.70 99999.00 2004-08-09 17:42:00.000 222 38995.70 6.75 22098.60 99999.00 2004-08-09 17:43:00.000 222 38995.70 6.77 22098.50 99999.00 2004-08-09 17:44:00.000 222 38995.50 6.78 22098.30 99999.00 2004-08-09 17:45:00.000 222 38995.20 6.78 22098.30 99999.00 2004-08-09 17:46:00.000 222 38995.80 6.77 22098.40 99999.00 2004-08-09 17:47:00.000 222 38995.90 6.79 22098.40 99999.00 2004-08-09 17:48:00.000 222 38996.00 6.79 22098.50 99999.00 2004-08-09 17:49:00.000 222 38997.50 6.76 22099.00 99999.00 2004-08-09 17:50:00.000 222 38999.30 6.75 22099.30 99999.00 2004-08-09 17:51:00.000 222 39000.90 6.76 22100.00 99999.00 2004-08-09 17:52:00.000 222 39001.50 6.78 22100.10 99999.00 2004-08-09 17:53:00.000 222 39002.40 6.80 22100.20 99999.00 2004-08-09 17:54:00.000 222 39003.10 6.80 22100.30 99999.00 2004-08-09 17:55:00.000 222 39003.60 6.79 22100.30 99999.00 2004-08-09 17:56:00.000 222 39003.90 6.79 22100.10 99999.00 2004-08-09 17:57:00.000 222 39004.40 6.78 22100.40 99999.00 2004-08-09 17:58:00.000 222 39004.40 6.76 22100.10 99999.00 2004-08-09 17:59:00.000 222 39004.80 6.73 22100.10 99999.00 2004-08-09 18:00:00.000 222 39005.20 6.75 22100.00 99999.00 2004-08-09 18:01:00.000 222 39005.90 6.74 22100.20 99999.00 2004-08-09 18:02:00.000 222 39006.50 6.72 22100.30 99999.00 2004-08-09 18:03:00.000 222 39007.10 6.72 22100.40 99999.00 2004-08-09 18:04:00.000 222 39008.20 6.75 22100.70 99999.00 2004-08-09 18:05:00.000 222 39009.10 6.75 22101.00 99999.00 2004-08-09 18:06:00.000 222 39009.90 6.75 22101.10 99999.00 2004-08-09 18:07:00.000 222 39010.90 6.75 22101.40 99999.00 2004-08-09 18:08:00.000 222 39011.80 6.74 22101.60 99999.00 2004-08-09 18:09:00.000 222 39012.10 6.76 22101.60 99999.00 2004-08-09 18:10:00.000 222 39012.30 6.78 22101.70 99999.00 2004-08-09 18:11:00.000 222 39012.60 6.80 22101.70 99999.00 2004-08-09 18:12:00.000 222 39012.80 6.82 22101.60 99999.00 2004-08-09 18:13:00.000 222 39013.00 6.82 22101.70 99999.00 2004-08-09 18:14:00.000 222 39013.10 6.82 22101.60 99999.00 2004-08-09 18:15:00.000 222 39013.20 6.80 22101.40 99999.00 2004-08-09 18:16:00.000 222 39013.00 6.80 22101.30 99999.00 2004-08-09 18:17:00.000 222 39012.80 6.83 22101.10 99999.00 2004-08-09 18:18:00.000 222 39013.20 6.83 22101.40 99999.00 2004-08-09 18:19:00.000 222 39013.30 6.84 22101.40 99999.00 2004-08-09 18:20:00.000 222 39013.60 6.88 22101.60 99999.00 2004-08-09 18:21:00.000 222 39013.80 6.89 22101.70 99999.00 2004-08-09 18:22:00.000 222 39013.70 6.91 22101.70 99999.00 2004-08-09 18:23:00.000 222 39013.90 6.95 22101.90 99999.00 2004-08-09 18:24:00.000 222 39014.00 6.98 22101.90 99999.00 2004-08-09 18:25:00.000 222 39014.20 7.04 22102.00 99999.00 2004-08-09 18:26:00.000 222 39014.50 7.09 22102.20 99999.00 2004-08-09 18:27:00.000 222 39014.30 7.15 22102.40 99999.00 2004-08-09 18:28:00.000 222 39014.10 7.18 22102.50 99999.00 2004-08-09 18:29:00.000 222 39013.80 7.18 22102.30 99999.00 2004-08-09 18:30:00.000 222 39013.80 7.22 22102.50 99999.00 2004-08-09 18:31:00.000 222 39014.10 7.24 22102.60 99999.00 2004-08-09 18:32:00.000 222 39014.40 7.28 22102.70 99999.00 2004-08-09 18:33:00.000 222 39014.30 7.33 22102.90 99999.00 2004-08-09 18:34:00.000 222 39013.90 7.32 22102.60 99999.00 2004-08-09 18:35:00.000 222 39013.60 7.26 22102.10 99999.00 2004-08-09 18:36:00.000 222 39013.00 7.24 22101.70 99999.00 2004-08-09 18:37:00.000 222 39012.40 7.21 22101.40 99999.00 2004-08-09 18:38:00.000 222 39011.80 7.16 22101.10 99999.00 2004-08-09 18:39:00.000 222 39011.40 7.16 22100.80 99999.00 2004-08-09 18:40:00.000 222 39011.20 7.21 22101.00 99999.00 2004-08-09 18:41:00.000 222 39010.40 7.21 22100.60 99999.00 2004-08-09 18:42:00.000 222 39009.50 7.24 22100.30 99999.00 2004-08-09 18:43:00.000 222 39008.90 7.29 22100.20 99999.00 2004-08-09 18:44:00.000 222 39008.00 7.35 22100.10 99999.00 2004-08-09 18:45:00.000 222 39007.50 7.40 22100.10 99999.00 2004-08-09 18:46:00.000 222 39007.50 7.46 22100.50 99999.00 2004-08-09 18:47:00.000 222 39007.70 7.51 22100.80 99999.00 2004-08-09 18:48:00.000 222 39007.80 7.50 22100.90 99999.00 2004-08-09 18:49:00.000 222 39007.80 7.50 22100.70 99999.00 2004-08-09 18:50:00.000 222 39007.60 7.47 22100.60 99999.00 2004-08-09 18:51:00.000 222 39007.60 7.48 22100.50 99999.00 2004-08-09 18:52:00.000 222 39007.70 7.46 22100.50 99999.00 2004-08-09 18:53:00.000 222 39007.40 7.39 22100.10 99999.00 2004-08-09 18:54:00.000 222 39007.00 7.34 22099.80 99999.00 2004-08-09 18:55:00.000 222 39005.90 7.27 22099.00 99999.00 2004-08-09 18:56:00.000 222 39004.60 7.21 22098.30 99999.00 2004-08-09 18:57:00.000 222 39003.90 7.19 22098.00 99999.00 2004-08-09 18:58:00.000 222 39003.40 7.23 22097.80 99999.00 2004-08-09 18:59:00.000 222 39002.80 7.27 22097.90 99999.00 2004-08-09 19:00:00.000 222 39002.50 7.28 22098.00 99999.00 2004-08-09 19:01:00.000 222 39002.20 7.28 22097.80 99999.00 2004-08-09 19:02:00.000 222 39001.80 7.26 22097.70 99999.00 2004-08-09 19:03:00.000 222 39001.30 7.28 22097.60 99999.00 2004-08-09 19:04:00.000 222 39000.80 7.28 22097.60 99999.00 2004-08-09 19:05:00.000 222 39000.40 7.27 22097.30 99999.00 2004-08-09 19:06:00.000 222 39000.10 7.28 22097.40 99999.00 2004-08-09 19:07:00.000 222 38999.90 7.28 22097.40 99999.00 2004-08-09 19:08:00.000 222 38999.80 7.25 22097.30 99999.00 2004-08-09 19:09:00.000 222 38999.40 7.23 22097.00 99999.00 2004-08-09 19:10:00.000 222 38999.30 7.22 22097.00 99999.00 2004-08-09 19:11:00.000 222 38999.50 7.21 22097.00 99999.00 2004-08-09 19:12:00.000 222 38999.60 7.22 22097.20 99999.00 2004-08-09 19:13:00.000 222 38999.70 7.22 22097.30 99999.00 2004-08-09 19:14:00.000 222 38999.70 7.24 22097.20 99999.00 2004-08-09 19:15:00.000 222 38999.40 7.25 22097.20 99999.00 2004-08-09 19:16:00.000 222 38999.10 7.28 22097.10 99999.00 2004-08-09 19:17:00.000 222 38999.00 7.32 22097.40 99999.00 2004-08-09 19:18:00.000 222 38999.10 7.33 22097.60 99999.00 2004-08-09 19:19:00.000 222 38999.50 7.36 22097.80 99999.00 2004-08-09 19:20:00.000 222 38999.80 7.37 22097.90 99999.00 2004-08-09 19:21:00.000 222 39000.10 7.37 22097.90 99999.00 2004-08-09 19:22:00.000 222 39000.20 7.37 22097.90 99999.00 2004-08-09 19:23:00.000 222 39000.40 7.35 22097.90 99999.00 2004-08-09 19:24:00.000 222 39000.50 7.35 22097.90 99999.00 2004-08-09 19:25:00.000 222 39000.50 7.32 22097.80 99999.00 2004-08-09 19:26:00.000 222 39000.10 7.27 22097.40 99999.00 2004-08-09 19:27:00.000 222 38999.80 7.27 22097.20 99999.00 2004-08-09 19:28:00.000 222 38999.40 7.28 22097.20 99999.00 2004-08-09 19:29:00.000 222 38998.80 7.28 22096.90 99999.00 2004-08-09 19:30:00.000 222 38998.60 7.26 22097.00 99999.00 2004-08-09 19:31:00.000 222 38998.30 7.28 22097.00 99999.00 2004-08-09 19:32:00.000 222 38998.20 7.29 22097.00 99999.00 2004-08-09 19:33:00.000 222 38997.90 7.31 22097.10 99999.00 2004-08-09 19:34:00.000 222 38997.60 7.32 22097.00 99999.00 2004-08-09 19:35:00.000 222 38997.20 7.33 22096.90 99999.00 2004-08-09 19:36:00.000 222 38996.90 7.35 22097.00 99999.00 2004-08-09 19:37:00.000 222 38996.50 7.40 22097.10 99999.00 2004-08-09 19:38:00.000 222 38996.00 7.46 22097.20 99999.00 2004-08-09 19:39:00.000 222 38995.70 7.51 22097.20 99999.00 2004-08-09 19:40:00.000 222 38995.40 7.56 22097.40 99999.00 2004-08-09 19:41:00.000 222 38995.00 7.58 22097.40 99999.00 2004-08-09 19:42:00.000 222 38994.70 7.63 22097.50 99999.00 2004-08-09 19:43:00.000 222 38994.50 7.69 22097.70 99999.00 2004-08-09 19:44:00.000 222 38994.20 7.74 22097.90 99999.00 2004-08-09 19:45:00.000 222 38994.00 7.78 22098.00 99999.00 2004-08-09 19:46:00.000 222 38993.70 7.82 22097.90 99999.00 2004-08-09 19:47:00.000 222 38993.20 7.83 22097.90 99999.00 2004-08-09 19:48:00.000 222 38992.60 7.83 22097.60 99999.00 2004-08-09 19:49:00.000 222 38992.30 7.84 22097.60 99999.00 2004-08-09 19:50:00.000 222 38992.10 7.85 22097.60 99999.00 2004-08-09 19:51:00.000 222 38991.90 7.85 22097.50 99999.00 2004-08-09 19:52:00.000 222 38991.50 7.85 22097.30 99999.00 2004-08-09 19:53:00.000 222 38991.40 7.84 22097.20 99999.00 2004-08-09 19:54:00.000 222 38991.10 7.85 22097.10 99999.00 2004-08-09 19:55:00.000 222 38990.70 7.84 22097.00 99999.00 2004-08-09 19:56:00.000 222 38990.70 7.85 22097.10 99999.00 2004-08-09 19:57:00.000 222 38990.80 7.88 22097.20 99999.00 2004-08-09 19:58:00.000 222 38991.00 7.89 22097.30 99999.00 2004-08-09 19:59:00.000 222 38990.90 7.90 22097.20 99999.00 2004-08-09 20:00:00.000 222 38990.70 7.91 22097.20 99999.00 2004-08-09 20:01:00.000 222 38990.50 7.91 22097.20 99999.00 2004-08-09 20:02:00.000 222 38990.70 7.92 22097.10 99999.00 2004-08-09 20:03:00.000 222 38991.10 7.92 22097.30 99999.00 2004-08-09 20:04:00.000 222 38991.20 7.92 22097.30 99999.00 2004-08-09 20:05:00.000 222 38991.50 7.92 22097.40 99999.00 2004-08-09 20:06:00.000 222 38991.80 7.91 22097.50 99999.00 2004-08-09 20:07:00.000 222 38992.30 7.91 22097.60 99999.00 2004-08-09 20:08:00.000 222 38992.60 7.91 22097.70 99999.00 2004-08-09 20:09:00.000 222 38992.90 7.90 22097.80 99999.00 2004-08-09 20:10:00.000 222 38993.30 7.88 22097.80 99999.00 2004-08-09 20:11:00.000 222 38993.60 7.87 22097.70 99999.00 2004-08-09 20:12:00.000 222 38993.80 7.89 22097.80 99999.00 2004-08-09 20:13:00.000 222 38993.80 7.89 22097.70 99999.00 2004-08-09 20:14:00.000 222 38994.00 7.88 22097.70 99999.00 2004-08-09 20:15:00.000 222 38994.20 7.89 22097.70 99999.00 2004-08-09 20:16:00.000 222 38994.30 7.87 22097.50 99999.00 2004-08-09 20:17:00.000 222 38994.50 7.83 22097.50 99999.00 2004-08-09 20:18:00.000 222 38994.70 7.81 22097.50 99999.00 2004-08-09 20:19:00.000 222 38994.70 7.77 22097.40 99999.00 2004-08-09 20:20:00.000 222 38994.60 7.76 22097.30 99999.00 2004-08-09 20:21:00.000 222 38994.60 7.76 22097.30 99999.00 2004-08-09 20:22:00.000 222 38994.90 7.78 22097.50 99999.00 2004-08-09 20:23:00.000 222 38995.20 7.80 22097.50 99999.00 2004-08-09 20:24:00.000 222 38995.60 7.83 22097.80 99999.00 2004-08-09 20:25:00.000 222 38995.90 7.84 22097.90 99999.00 2004-08-09 20:26:00.000 222 38995.90 7.83 22097.90 99999.00 2004-08-09 20:27:00.000 222 38995.80 7.83 22097.70 99999.00 2004-08-09 20:28:00.000 222 38995.60 7.80 22097.50 99999.00 2004-08-09 20:29:00.000 222 38995.50 7.77 22097.20 99999.00 2004-08-09 20:30:00.000 222 38995.30 7.77 22097.30 99999.00 2004-08-09 20:31:00.000 222 38995.30 7.77 22097.10 99999.00 2004-08-09 20:32:00.000 222 38994.90 7.80 22097.00 99999.00 2004-08-09 20:33:00.000 222 38994.30 7.81 22096.80 99999.00 2004-08-09 20:34:00.000 222 38993.70 7.84 22096.70 99999.00 2004-08-09 20:35:00.000 222 38993.20 7.88 22096.60 99999.00 2004-08-09 20:36:00.000 222 38992.80 7.93 22096.60 99999.00 2004-08-09 20:37:00.000 222 38992.60 7.99 22096.80 99999.00 2004-08-09 20:38:00.000 222 38992.20 8.05 22097.00 99999.00 2004-08-09 20:39:00.000 222 38992.00 8.10 22097.20 99999.00 2004-08-09 20:40:00.000 222 38992.00 8.17 22097.40 99999.00 2004-08-09 20:41:00.000 222 38992.00 8.25 22097.60 99999.00 2004-08-09 20:42:00.000 222 38991.80 8.31 22097.80 99999.00 2004-08-09 20:43:00.000 222 38991.70 8.32 22097.90 99999.00 2004-08-09 20:44:00.000 222 38991.40 8.34 22097.80 99999.00 2004-08-09 20:45:00.000 222 38990.70 8.34 22097.50 99999.00 2004-08-09 20:46:00.000 222 38989.30 8.35 22096.90 99999.00 2004-08-09 20:47:00.000 222 38987.50 8.32 22096.00 99999.00 2004-08-09 20:48:00.000 222 38985.50 8.34 22095.40 99999.00 2004-08-09 20:49:00.000 222 38983.90 8.36 22095.00 99999.00 2004-08-09 20:50:00.000 222 38982.20 8.34 22094.40 99999.00 2004-08-09 20:51:00.000 222 38980.30 8.31 22093.60 99999.00 2004-08-09 20:52:00.000 222 38978.60 8.31 22093.20 99999.00 2004-08-09 20:53:00.000 222 38976.80 8.32 22092.80 99999.00 2004-08-09 20:54:00.000 222 38975.30 8.32 22092.40 99999.00 2004-08-09 20:55:00.000 222 38973.60 8.34 22092.00 99999.00 2004-08-09 20:56:00.000 222 38972.00 8.32 22091.50 99999.00 2004-08-09 20:57:00.000 222 38970.90 8.28 22091.10 99999.00 2004-08-09 20:58:00.000 222 38970.10 8.23 22090.80 99999.00 2004-08-09 20:59:00.000 222 38969.60 8.16 22090.60 99999.00 2004-08-09 21:00:00.000 222 38969.40 8.09 22090.40 99999.00 2004-08-09 21:01:00.000 222 38969.40 8.01 22090.30 99999.00 2004-08-09 21:02:00.000 222 38969.60 7.95 22090.20 99999.00 2004-08-09 21:03:00.000 222 38970.00 7.89 22090.20 99999.00 2004-08-09 21:04:00.000 222 38970.20 7.84 22090.20 99999.00 2004-08-09 21:05:00.000 222 38970.40 7.78 22090.20 99999.00 2004-08-09 21:06:00.000 222 38970.80 7.75 22090.30 99999.00 2004-08-09 21:07:00.000 222 38971.30 7.70 22090.40 99999.00 2004-08-09 21:08:00.000 222 38971.50 7.66 22090.40 99999.00 2004-08-09 21:09:00.000 222 38971.80 7.58 22090.40 99999.00 2004-08-09 21:10:00.000 222 38972.10 7.55 22090.40 99999.00 2004-08-09 21:11:00.000 222 38972.40 7.51 22090.40 99999.00 2004-08-09 21:12:00.000 222 38972.80 7.46 22090.50 99999.00 2004-08-09 21:13:00.000 222 38973.10 7.41 22090.50 99999.00 2004-08-09 21:14:00.000 222 38973.30 7.35 22090.40 99999.00 2004-08-09 21:15:00.000 222 38973.40 7.28 22090.30 99999.00 2004-08-09 21:16:00.000 222 38973.40 7.25 22090.20 99999.00 2004-08-09 21:17:00.000 222 38973.40 7.23 22090.10 99999.00 2004-08-09 21:18:00.000 222 38973.40 7.21 22090.10 99999.00 2004-08-09 21:19:00.000 222 38973.30 7.18 22090.10 99999.00 2004-08-09 21:20:00.000 222 38973.20 7.16 22090.30 99999.00 2004-08-09 21:21:00.000 222 38973.40 7.15 22090.40 99999.00 2004-08-09 21:22:00.000 222 38973.10 7.15 22090.20 99999.00 2004-08-09 21:23:00.000 222 38972.90 7.13 22090.30 99999.00 2004-08-09 21:24:00.000 222 38972.70 7.10 22090.20 99999.00 2004-08-09 21:25:00.000 222 38972.60 7.07 22090.10 99999.00 2004-08-09 21:26:00.000 222 38972.40 7.04 22090.00 99999.00 2004-08-09 21:27:00.000 222 38972.20 7.01 22090.10 99999.00 2004-08-09 21:28:00.000 222 38972.00 7.01 22090.20 99999.00 2004-08-09 21:29:00.000 222 38972.00 7.01 22090.30 99999.00 2004-08-09 21:30:00.000 222 38971.90 7.00 22090.20 99999.00 2004-08-09 21:31:00.000 222 38971.80 6.96 22090.20 99999.00 2004-08-09 21:32:00.000 222 38971.60 6.94 22090.20 99999.00 2004-08-09 21:33:00.000 222 38971.50 6.92 22090.10 99999.00 2004-08-09 21:34:00.000 222 38971.50 6.93 22090.30 99999.00 2004-08-09 21:35:00.000 222 38971.40 6.94 22090.40 99999.00 2004-08-09 21:36:00.000 222 38971.20 6.93 22090.40 99999.00 2004-08-09 21:37:00.000 222 38971.20 6.93 22090.40 99999.00 2004-08-09 21:38:00.000 222 38970.90 6.94 22090.40 99999.00 2004-08-09 21:39:00.000 222 38970.80 6.94 22090.50 99999.00 2004-08-09 21:40:00.000 222 38970.60 6.92 22090.60 99999.00 2004-08-09 21:41:00.000 222 38970.50 6.91 22090.70 99999.00 2004-08-09 21:42:00.000 222 38970.30 6.91 22090.70 99999.00 2004-08-09 21:43:00.000 222 38970.20 6.92 22090.70 99999.00 2004-08-09 21:44:00.000 222 38970.10 6.92 22090.90 99999.00 2004-08-09 21:45:00.000 222 38970.10 6.95 22091.00 99999.00 2004-08-09 21:46:00.000 222 38970.00 6.97 22091.10 99999.00 2004-08-09 21:47:00.000 222 38970.00 6.99 22091.20 99999.00 2004-08-09 21:48:00.000 222 38970.20 7.01 22091.40 99999.00 2004-08-09 21:49:00.000 222 38970.20 7.03 22091.60 99999.00 2004-08-09 21:50:00.000 222 38970.30 7.04 22091.90 99999.00 2004-08-09 21:51:00.000 222 38970.40 7.06 22092.00 99999.00 2004-08-09 21:52:00.000 222 38970.60 7.08 22092.20 99999.00 2004-08-09 21:53:00.000 222 38971.00 7.09 22092.60 99999.00 2004-08-09 21:54:00.000 222 38971.20 7.07 22092.70 99999.00 2004-08-09 21:55:00.000 222 38971.60 7.06 22092.80 99999.00 2004-08-09 21:56:00.000 222 38971.90 7.10 22093.00 99999.00 2004-08-09 21:57:00.000 222 38972.10 7.13 22093.30 99999.00 2004-08-09 21:58:00.000 222 38972.40 7.14 22093.50 99999.00 2004-08-09 21:59:00.000 222 38972.80 7.15 22093.70 99999.00 2004-08-09 22:00:00.000 222 38973.00 7.17 22093.90 99999.00 2004-08-09 22:01:00.000 222 38973.10 7.16 22094.00 99999.00 2004-08-09 22:02:00.000 222 38973.40 7.17 22094.10 99999.00 2004-08-09 22:03:00.000 222 38973.60 7.18 22094.30 99999.00 2004-08-09 22:04:00.000 222 38973.40 7.19 22094.30 99999.00 2004-08-09 22:05:00.000 222 38973.50 7.18 22094.30 99999.00 2004-08-09 22:06:00.000 222 38973.50 7.16 22094.40 99999.00 2004-08-09 22:07:00.000 222 38973.50 7.14 22094.40 99999.00 2004-08-09 22:08:00.000 222 38973.50 7.13 22094.40 99999.00 2004-08-09 22:09:00.000 222 38973.60 7.10 22094.40 99999.00 2004-08-09 22:10:00.000 222 38973.80 7.09 22094.50 99999.00 2004-08-09 22:11:00.000 222 38973.80 7.10 22094.60 99999.00 2004-08-09 22:12:00.000 222 38974.00 7.15 22094.90 99999.00 2004-08-09 22:13:00.000 222 38974.10 7.18 22095.10 99999.00 2004-08-09 22:14:00.000 222 38974.00 7.19 22095.30 99999.00 2004-08-09 22:15:00.000 222 38974.00 7.20 22095.20 99999.00 2004-08-09 22:16:00.000 222 38974.00 7.21 22095.40 99999.00 2004-08-09 22:17:00.000 222 38973.80 7.21 22095.30 99999.00 2004-08-09 22:18:00.000 222 38973.50 7.24 22095.60 99999.00 2004-08-09 22:19:00.000 222 38973.30 7.27 22095.80 99999.00 2004-08-09 22:20:00.000 222 38973.30 7.28 22096.10 99999.00 2004-08-09 22:21:00.000 222 38973.40 7.29 22096.40 99999.00 2004-08-09 22:22:00.000 222 38973.50 7.30 22096.60 99999.00 2004-08-09 22:23:00.000 222 38973.80 7.31 22096.90 99999.00 2004-08-09 22:24:00.000 222 38974.20 7.35 22097.20 99999.00 2004-08-09 22:25:00.000 222 38974.50 7.39 22097.30 99999.00 2004-08-09 22:26:00.000 222 38974.70 7.40 22097.40 99999.00 2004-08-09 22:27:00.000 222 38974.90 7.44 22097.60 99999.00 2004-08-09 22:28:00.000 222 38975.00 7.47 22097.80 99999.00 2004-08-09 22:29:00.000 222 38975.10 7.50 22097.90 99999.00 2004-08-09 22:30:00.000 222 38975.10 7.54 22098.00 99999.00 2004-08-09 22:31:00.000 222 38975.00 7.54 22097.90 99999.00 2004-08-09 22:32:00.000 222 38974.90 7.53 22098.00 99999.00 2004-08-09 22:33:00.000 222 38974.70 7.55 22098.00 99999.00 2004-08-09 22:34:00.000 222 38974.50 7.54 22097.90 99999.00 2004-08-09 22:35:00.000 222 38974.40 7.55 22097.80 99999.00 2004-08-09 22:36:00.000 222 38974.20 7.56 22097.80 99999.00 2004-08-09 22:37:00.000 222 38974.00 7.60 22098.00 99999.00 2004-08-09 22:38:00.000 222 38973.80 7.62 22098.00 99999.00 2004-08-09 22:39:00.000 222 38973.80 7.65 22098.00 99999.00 2004-08-09 22:40:00.000 222 38973.80 7.68 22098.10 99999.00 2004-08-09 22:41:00.000 222 38973.90 7.70 22098.20 99999.00 2004-08-09 22:42:00.000 222 38974.10 7.71 22098.30 99999.00 2004-08-09 22:43:00.000 222 38974.30 7.69 22098.20 99999.00 2004-08-09 22:44:00.000 222 38974.50 7.70 22098.30 99999.00 2004-08-09 22:45:00.000 222 38974.80 7.73 22098.60 99999.00 2004-08-09 22:46:00.000 222 38974.90 7.74 22098.60 99999.00 2004-08-09 22:47:00.000 222 38975.10 7.73 22098.60 99999.00 2004-08-09 22:48:00.000 222 38975.10 7.71 22098.50 99999.00 2004-08-09 22:49:00.000 222 38975.20 7.69 22098.40 99999.00 2004-08-09 22:50:00.000 222 38975.10 7.65 22098.30 99999.00 2004-08-09 22:51:00.000 222 38975.00 7.68 22098.30 99999.00 2004-08-09 22:52:00.000 222 38974.90 7.71 22098.20 99999.00 2004-08-09 22:53:00.000 222 38974.70 7.75 22098.30 99999.00 2004-08-09 22:54:00.000 222 38974.70 7.78 22098.50 99999.00 2004-08-09 22:55:00.000 222 38974.70 7.79 22098.30 99999.00 2004-08-09 22:56:00.000 222 38974.70 7.78 22098.20 99999.00 2004-08-09 22:57:00.000 222 38974.70 7.78 22098.20 99999.00 2004-08-09 22:58:00.000 222 38974.70 7.79 22098.20 99999.00 2004-08-09 22:59:00.000 222 38974.80 7.85 22098.30 99999.00 2004-08-09 23:00:00.000 222 38974.80 7.91 22098.30 99999.00 2004-08-09 23:01:00.000 222 38974.80 7.89 22098.10 99999.00 2004-08-09 23:02:00.000 222 38974.70 7.88 22098.10 99999.00 2004-08-09 23:03:00.000 222 38974.80 7.89 22097.90 99999.00 2004-08-09 23:04:00.000 222 38975.00 7.93 22098.00 99999.00 2004-08-09 23:05:00.000 222 38975.00 7.95 22098.10 99999.00 2004-08-09 23:06:00.000 222 38974.90 7.93 22097.80 99999.00 2004-08-09 23:07:00.000 222 38975.00 7.91 22097.70 99999.00 2004-08-09 23:08:00.000 222 38974.90 7.89 22097.40 99999.00 2004-08-09 23:09:00.000 222 38974.80 7.90 22097.40 99999.00 2004-08-09 23:10:00.000 222 38974.80 7.92 22097.30 99999.00 2004-08-09 23:11:00.000 222 38974.70 7.95 22097.20 99999.00 2004-08-09 23:12:00.000 222 38974.50 7.93 22097.00 99999.00 2004-08-09 23:13:00.000 222 38974.40 7.92 22096.80 99999.00 2004-08-09 23:14:00.000 222 38974.30 7.90 22096.70 99999.00 2004-08-09 23:15:00.000 222 38974.40 7.88 22096.50 99999.00 2004-08-09 23:16:00.000 222 38974.10 7.85 22096.30 99999.00 2004-08-09 23:17:00.000 222 38974.20 7.87 22096.30 99999.00 2004-08-09 23:18:00.000 222 38974.40 7.89 22096.30 99999.00 2004-08-09 23:19:00.000 222 38974.40 7.92 22096.40 99999.00 2004-08-09 23:20:00.000 222 38974.10 7.97 22096.20 99999.00 2004-08-09 23:21:00.000 222 38973.90 8.01 22096.10 99999.00 2004-08-09 23:22:00.000 222 38973.60 8.07 22096.10 99999.00 2004-08-09 23:23:00.000 222 38973.70 8.20 22096.60 99999.00 2004-08-09 23:24:00.000 222 38973.30 8.22 22096.50 99999.00 2004-08-09 23:25:00.000 222 38973.10 8.27 22096.50 99999.00 2004-08-09 23:26:00.000 222 38972.80 8.30 22096.40 99999.00 2004-08-09 23:27:00.000 222 38972.70 8.36 22096.30 99999.00 2004-08-09 23:28:00.000 222 38972.20 8.35 22095.90 99999.00 2004-08-09 23:29:00.000 222 38971.20 8.32 22095.30 99999.00 2004-08-09 23:30:00.000 222 38970.80 8.37 22095.20 99999.00 2004-08-09 23:31:00.000 222 38970.50 8.42 22095.10 99999.00 2004-08-09 23:32:00.000 222 38970.20 8.44 22095.00 99999.00 2004-08-09 23:33:00.000 222 38970.10 8.47 22094.90 99999.00 2004-08-09 23:34:00.000 222 38970.50 8.57 22095.20 99999.00 2004-08-09 23:35:00.000 222 38970.20 8.55 22095.00 99999.00 2004-08-09 23:36:00.000 222 38969.50 8.56 22094.50 99999.00 2004-08-09 23:37:00.000 222 38969.80 8.70 22094.90 99999.00 2004-08-09 23:38:00.000 222 38969.80 8.76 22095.00 99999.00 2004-08-09 23:39:00.000 222 38969.40 8.74 22094.60 99999.00 2004-08-09 23:40:00.000 222 38969.60 8.80 22094.70 99999.00 2004-08-09 23:41:00.000 222 38970.20 8.91 22095.00 99999.00 2004-08-09 23:42:00.000 222 38970.30 8.93 22095.10 99999.00 2004-08-09 23:43:00.000 222 38970.30 8.93 22094.70 99999.00 2004-08-09 23:44:00.000 222 38970.90 8.98 22094.90 99999.00 2004-08-09 23:45:00.000 222 38971.20 8.98 22094.80 99999.00 2004-08-09 23:46:00.000 222 38971.10 8.95 22094.50 99999.00 2004-08-09 23:47:00.000 222 38971.50 8.98 22094.50 99999.00 2004-08-09 23:48:00.000 222 38971.90 9.01 22094.50 99999.00 2004-08-09 23:49:00.000 222 38972.10 9.03 22094.50 99999.00 2004-08-09 23:50:00.000 222 38972.40 9.04 22094.40 99999.00 2004-08-09 23:51:00.000 222 38972.70 9.02 22094.20 99999.00 2004-08-09 23:52:00.000 222 38972.90 9.01 22094.00 99999.00 2004-08-09 23:53:00.000 222 38973.40 9.03 22094.00 99999.00 2004-08-09 23:54:00.000 222 38973.60 8.95 22093.60 99999.00 2004-08-09 23:55:00.000 222 38974.20 8.96 22093.60 99999.00 2004-08-09 23:56:00.000 222 38975.10 9.02 22093.80 99999.00 2004-08-09 23:57:00.000 222 38976.00 9.08 22094.20 99999.00 2004-08-09 23:58:00.000 222 38976.80 9.11 22094.30 99999.00 2004-08-09 23:59:00.000 222 38977.40 9.16 22094.40 99999.00