Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-08-26 00:00:00.000 239 39009.70 9.12 22102.50 99999.00 2004-08-26 00:01:00.000 239 39009.70 9.12 22102.50 99999.00 2004-08-26 00:02:00.000 239 39009.70 9.12 22102.50 99999.00 2004-08-26 00:03:00.000 239 39009.70 9.11 22102.40 99999.00 2004-08-26 00:04:00.000 239 39009.90 9.13 22102.50 99999.00 2004-08-26 00:05:00.000 239 39010.10 9.17 22102.70 99999.00 2004-08-26 00:06:00.000 239 39009.90 9.17 22102.70 99999.00 2004-08-26 00:07:00.000 239 39010.10 9.19 22102.80 99999.00 2004-08-26 00:08:00.000 239 39010.10 9.21 22102.80 99999.00 2004-08-26 00:09:00.000 239 39010.40 9.24 22103.00 99999.00 2004-08-26 00:10:00.000 239 39010.30 9.26 22102.90 99999.00 2004-08-26 00:11:00.000 239 39010.40 9.27 22103.00 99999.00 2004-08-26 00:12:00.000 239 39010.50 9.31 22103.00 99999.00 2004-08-26 00:13:00.000 239 39010.50 9.31 22102.90 99999.00 2004-08-26 00:14:00.000 239 39010.50 9.34 22102.80 99999.00 2004-08-26 00:15:00.000 239 39010.40 9.36 22102.70 99999.00 2004-08-26 00:16:00.000 239 39010.10 9.36 22102.50 99999.00 2004-08-26 00:17:00.000 239 39010.10 9.41 22102.60 99999.00 2004-08-26 00:18:00.000 239 39010.00 9.41 22102.50 99999.00 2004-08-26 00:19:00.000 239 39010.00 9.43 22102.60 99999.00 2004-08-26 00:20:00.000 239 39009.90 9.41 22102.50 99999.00 2004-08-26 00:21:00.000 239 39009.90 9.40 22102.40 99999.00 2004-08-26 00:22:00.000 239 39009.90 9.40 22102.30 99999.00 2004-08-26 00:23:00.000 239 39010.20 9.43 22102.40 99999.00 2004-08-26 00:24:00.000 239 39010.10 9.41 22102.10 99999.00 2004-08-26 00:25:00.000 239 39009.90 9.40 22101.90 99999.00 2004-08-26 00:26:00.000 239 39010.00 9.46 22102.10 99999.00 2004-08-26 00:27:00.000 239 39009.50 9.45 22101.70 99999.00 2004-08-26 00:28:00.000 239 39009.30 9.42 22101.50 99999.00 2004-08-26 00:29:00.000 239 39008.80 9.42 22101.10 99999.00 2004-08-26 00:30:00.000 239 39008.90 9.45 22101.20 99999.00 2004-08-26 00:31:00.000 239 39009.10 9.48 22101.40 99999.00 2004-08-26 00:32:00.000 239 39008.70 9.47 22101.10 99999.00 2004-08-26 00:33:00.000 239 39008.90 9.47 22101.20 99999.00 2004-08-26 00:34:00.000 239 39008.90 9.47 22101.10 99999.00 2004-08-26 00:35:00.000 239 39009.00 9.47 22100.90 99999.00 2004-08-26 00:36:00.000 239 39008.90 9.44 22100.80 99999.00 2004-08-26 00:37:00.000 239 39009.00 9.42 22100.60 99999.00 2004-08-26 00:38:00.000 239 39008.90 9.39 22100.40 99999.00 2004-08-26 00:39:00.000 239 39008.70 9.35 22100.10 99999.00 2004-08-26 00:40:00.000 239 39008.70 9.31 22099.90 99999.00 2004-08-26 00:41:00.000 239 39008.50 9.28 22099.70 99999.00 2004-08-26 00:42:00.000 239 39008.20 9.25 22099.40 99999.00 2004-08-26 00:43:00.000 239 39008.10 9.20 22099.10 99999.00 2004-08-26 00:44:00.000 239 39007.70 9.19 22098.80 99999.00 2004-08-26 00:45:00.000 239 39007.80 9.18 22098.70 99999.00 2004-08-26 00:46:00.000 239 39007.70 9.18 22098.80 99999.00 2004-08-26 00:47:00.000 239 39007.70 9.19 22098.70 99999.00 2004-08-26 00:48:00.000 239 39007.60 9.16 22098.60 99999.00 2004-08-26 00:49:00.000 239 39007.60 9.13 22098.40 99999.00 2004-08-26 00:50:00.000 239 39007.50 9.12 22098.30 99999.00 2004-08-26 00:51:00.000 239 39007.50 9.09 22098.30 99999.00 2004-08-26 00:52:00.000 239 39007.60 9.08 22098.20 99999.00 2004-08-26 00:53:00.000 239 39007.70 9.06 22098.20 99999.00 2004-08-26 00:54:00.000 239 39007.70 9.04 22098.10 99999.00 2004-08-26 00:55:00.000 239 39007.70 9.03 22098.00 99999.00 2004-08-26 00:56:00.000 239 39007.80 9.05 22098.00 99999.00 2004-08-26 00:57:00.000 239 39007.90 9.06 22098.10 99999.00 2004-08-26 00:58:00.000 239 39008.00 9.08 22098.10 99999.00 2004-08-26 00:59:00.000 239 39008.10 9.07 22097.90 99999.00 2004-08-26 01:00:00.000 239 39008.10 9.07 22097.70 99999.00 2004-08-26 01:01:00.000 239 39008.00 9.07 22097.60 99999.00 2004-08-26 01:02:00.000 239 39008.10 9.06 22097.50 99999.00 2004-08-26 01:03:00.000 239 39008.20 9.06 22097.30 99999.00 2004-08-26 01:04:00.000 239 39008.30 9.04 22097.20 99999.00 2004-08-26 01:05:00.000 239 39008.40 9.04 22097.00 99999.00 2004-08-26 01:06:00.000 239 39008.60 9.04 22096.90 99999.00 2004-08-26 01:07:00.000 239 39008.70 9.04 22096.70 99999.00 2004-08-26 01:08:00.000 239 39008.70 9.02 22096.50 99999.00 2004-08-26 01:09:00.000 239 39008.90 9.01 22096.30 99999.00 2004-08-26 01:10:00.000 239 39009.20 9.01 22096.10 99999.00 2004-08-26 01:11:00.000 239 39009.30 9.01 22095.90 99999.00 2004-08-26 01:12:00.000 239 39009.40 9.02 22095.70 99999.00 2004-08-26 01:13:00.000 239 39009.50 9.01 22095.60 99999.00 2004-08-26 01:14:00.000 239 39009.70 9.00 22095.40 99999.00 2004-08-26 01:15:00.000 239 39009.80 8.98 22095.20 99999.00 2004-08-26 01:16:00.000 239 39010.10 8.97 22095.00 99999.00 2004-08-26 01:17:00.000 239 39010.30 8.95 22094.60 99999.00 2004-08-26 01:18:00.000 239 39010.30 8.94 22094.20 99999.00 2004-08-26 01:19:00.000 239 39010.50 8.91 22093.90 99999.00 2004-08-26 01:20:00.000 239 39010.50 8.91 22093.70 99999.00 2004-08-26 01:21:00.000 239 39010.70 8.89 22093.40 99999.00 2004-08-26 01:22:00.000 239 39010.80 8.87 22093.20 99999.00 2004-08-26 01:23:00.000 239 39010.90 8.86 22092.90 99999.00 2004-08-26 01:24:00.000 239 39011.20 8.86 22092.60 99999.00 2004-08-26 01:25:00.000 239 39011.20 8.81 22092.30 99999.00 2004-08-26 01:26:00.000 239 39011.40 8.80 22092.00 99999.00 2004-08-26 01:27:00.000 239 39011.60 8.79 22091.70 99999.00 2004-08-26 01:28:00.000 239 39011.70 8.75 22091.30 99999.00 2004-08-26 01:29:00.000 239 39012.00 8.75 22091.20 99999.00 2004-08-26 01:30:00.000 239 39012.20 8.74 22091.00 99999.00 2004-08-26 01:31:00.000 239 39012.50 8.75 22090.90 99999.00 2004-08-26 01:32:00.000 239 39013.00 8.74 22090.80 99999.00 2004-08-26 01:33:00.000 239 39013.40 8.74 22090.60 99999.00 2004-08-26 01:34:00.000 239 39013.70 8.72 22090.40 99999.00 2004-08-26 01:35:00.000 239 39014.20 8.71 22090.30 99999.00 2004-08-26 01:36:00.000 239 39014.50 8.71 22089.90 99999.00 2004-08-26 01:37:00.000 239 39014.50 8.67 22089.60 99999.00 2004-08-26 01:38:00.000 239 39014.60 8.66 22089.30 99999.00 2004-08-26 01:39:00.000 239 39014.60 8.62 22089.00 99999.00 2004-08-26 01:40:00.000 239 39014.50 8.57 22088.50 99999.00 2004-08-26 01:41:00.000 239 39014.70 8.54 22088.40 99999.00 2004-08-26 01:42:00.000 239 39015.10 8.55 22088.40 99999.00 2004-08-26 01:43:00.000 239 39015.50 8.54 22088.40 99999.00 2004-08-26 01:44:00.000 239 39015.80 8.54 22088.20 99999.00 2004-08-26 01:45:00.000 239 39016.00 8.55 22088.10 99999.00 2004-08-26 01:46:00.000 239 39016.10 8.54 22088.00 99999.00 2004-08-26 01:47:00.000 239 39016.20 8.51 22087.60 99999.00 2004-08-26 01:48:00.000 239 39016.20 8.49 22087.50 99999.00 2004-08-26 01:49:00.000 239 39016.40 8.47 22087.30 99999.00 2004-08-26 01:50:00.000 239 39016.70 8.45 22087.20 99999.00 2004-08-26 01:51:00.000 239 39017.00 8.46 22087.30 99999.00 2004-08-26 01:52:00.000 239 39017.50 8.48 22087.40 99999.00 2004-08-26 01:53:00.000 239 39018.10 8.51 22087.50 99999.00 2004-08-26 01:54:00.000 239 39018.90 8.54 22087.80 99999.00 2004-08-26 01:55:00.000 239 39019.80 8.58 22088.10 99999.00 2004-08-26 01:56:00.000 239 39020.60 8.62 22088.20 99999.00 2004-08-26 01:57:00.000 239 39021.10 8.62 22088.20 99999.00 2004-08-26 01:58:00.000 239 39021.80 8.63 22088.20 99999.00 2004-08-26 01:59:00.000 239 39022.40 8.64 22088.10 99999.00 2004-08-26 02:00:00.000 239 39023.10 8.65 22088.20 99999.00 2004-08-26 02:01:00.000 239 39023.60 8.64 22088.00 99999.00 2004-08-26 02:02:00.000 239 39024.20 8.65 22087.90 99999.00 2004-08-26 02:03:00.000 239 39024.70 8.64 22087.80 99999.00 2004-08-26 02:04:00.000 239 39025.10 8.65 22087.60 99999.00 2004-08-26 02:05:00.000 239 39025.30 8.63 22087.30 99999.00 2004-08-26 02:06:00.000 239 39025.20 8.58 22086.70 99999.00 2004-08-26 02:07:00.000 239 39025.10 8.51 22086.30 99999.00 2004-08-26 02:08:00.000 239 39025.00 8.43 22085.70 99999.00 2004-08-26 02:09:00.000 239 39024.80 8.37 22085.20 99999.00 2004-08-26 02:10:00.000 239 39024.50 8.33 22084.70 99999.00 2004-08-26 02:11:00.000 239 39024.50 8.34 22084.50 99999.00 2004-08-26 02:12:00.000 239 39024.70 8.34 22084.30 99999.00 2004-08-26 02:13:00.000 239 39024.90 8.35 22084.20 99999.00 2004-08-26 02:14:00.000 239 39025.30 8.36 22084.30 99999.00 2004-08-26 02:15:00.000 239 39025.80 8.37 22084.30 99999.00 2004-08-26 02:16:00.000 239 39025.90 8.34 22084.10 99999.00 2004-08-26 02:17:00.000 239 39026.20 8.31 22084.00 99999.00 2004-08-26 02:18:00.000 239 39026.60 8.29 22083.80 99999.00 2004-08-26 02:19:00.000 239 39026.70 8.26 22083.50 99999.00 2004-08-26 02:20:00.000 239 39026.80 8.23 22083.20 99999.00 2004-08-26 02:21:00.000 239 39026.90 8.20 22083.10 99999.00 2004-08-26 02:22:00.000 239 39027.10 8.16 22082.90 99999.00 2004-08-26 02:23:00.000 239 39027.20 8.15 22082.60 99999.00 2004-08-26 02:24:00.000 239 39027.50 8.12 22082.40 99999.00 2004-08-26 02:25:00.000 239 39027.50 8.08 22082.00 99999.00 2004-08-26 02:26:00.000 239 39027.40 8.04 22081.70 99999.00 2004-08-26 02:27:00.000 239 39027.50 8.02 22081.60 99999.00 2004-08-26 02:28:00.000 239 39027.80 8.02 22081.50 99999.00 2004-08-26 02:29:00.000 239 39027.80 8.00 22081.30 99999.00 2004-08-26 02:30:00.000 239 39028.00 7.98 22081.20 99999.00 2004-08-26 02:31:00.000 239 39028.30 7.97 22081.10 99999.00 2004-08-26 02:32:00.000 239 39028.40 7.95 22081.10 99999.00 2004-08-26 02:33:00.000 239 39028.60 7.93 22081.00 99999.00 2004-08-26 02:34:00.000 239 39029.00 7.92 22080.90 99999.00 2004-08-26 02:35:00.000 239 39029.30 7.90 22080.90 99999.00 2004-08-26 02:36:00.000 239 39029.70 7.89 22081.00 99999.00 2004-08-26 02:37:00.000 239 39030.00 7.88 22080.90 99999.00 2004-08-26 02:38:00.000 239 39030.20 7.88 22081.00 99999.00 2004-08-26 02:39:00.000 239 39030.50 7.88 22080.90 99999.00 2004-08-26 02:40:00.000 239 39030.50 7.86 22080.80 99999.00 2004-08-26 02:41:00.000 239 39030.70 7.82 22080.80 99999.00 2004-08-26 02:42:00.000 239 39030.80 7.81 22080.70 99999.00 2004-08-26 02:43:00.000 239 39031.00 7.80 22080.60 99999.00 2004-08-26 02:44:00.000 239 39031.20 7.79 22080.60 99999.00 2004-08-26 02:45:00.000 239 39031.40 7.78 22080.60 99999.00 2004-08-26 02:46:00.000 239 39031.40 7.77 22080.50 99999.00 2004-08-26 02:47:00.000 239 39031.50 7.76 22080.30 99999.00 2004-08-26 02:48:00.000 239 39031.70 7.75 22080.40 99999.00 2004-08-26 02:49:00.000 239 39032.10 7.74 22080.50 99999.00 2004-08-26 02:50:00.000 239 39032.50 7.74 22080.60 99999.00 2004-08-26 02:51:00.000 239 39032.80 7.73 22080.70 99999.00 2004-08-26 02:52:00.000 239 39033.20 7.74 22080.80 99999.00 2004-08-26 02:53:00.000 239 39033.70 7.73 22080.90 99999.00 2004-08-26 02:54:00.000 239 39034.10 7.72 22080.90 99999.00 2004-08-26 02:55:00.000 239 39034.40 7.70 22081.00 99999.00 2004-08-26 02:56:00.000 239 39034.60 7.70 22081.10 99999.00 2004-08-26 02:57:00.000 239 39035.00 7.70 22081.00 99999.00 2004-08-26 02:58:00.000 239 39035.30 7.70 22081.10 99999.00 2004-08-26 02:59:00.000 239 39035.80 7.70 22081.30 99999.00 2004-08-26 03:00:00.000 239 39036.10 7.70 22081.30 99999.00 2004-08-26 03:01:00.000 239 39036.40 7.71 22081.50 99999.00 2004-08-26 03:02:00.000 239 39036.90 7.71 22081.50 99999.00 2004-08-26 03:03:00.000 239 39037.30 7.71 22081.60 99999.00 2004-08-26 03:04:00.000 239 39037.50 7.69 22081.50 99999.00 2004-08-26 03:05:00.000 239 39037.60 7.67 22081.40 99999.00 2004-08-26 03:06:00.000 239 39037.80 7.65 22081.30 99999.00 2004-08-26 03:07:00.000 239 39037.90 7.62 22081.30 99999.00 2004-08-26 03:08:00.000 239 39038.30 7.59 22081.20 99999.00 2004-08-26 03:09:00.000 239 39038.50 7.57 22081.20 99999.00 2004-08-26 03:10:00.000 239 39038.90 7.56 22081.10 99999.00 2004-08-26 03:11:00.000 239 39039.00 7.55 22080.90 99999.00 2004-08-26 03:12:00.000 239 39039.30 7.52 22080.80 99999.00 2004-08-26 03:13:00.000 239 39039.40 7.50 22080.80 99999.00 2004-08-26 03:14:00.000 239 39039.50 7.47 22080.50 99999.00 2004-08-26 03:15:00.000 239 39039.50 7.45 22080.30 99999.00 2004-08-26 03:16:00.000 239 39039.60 7.43 22080.10 99999.00 2004-08-26 03:17:00.000 239 39039.70 7.41 22080.00 99999.00 2004-08-26 03:18:00.000 239 39039.90 7.40 22080.00 99999.00 2004-08-26 03:19:00.000 239 39039.90 7.38 22079.80 99999.00 2004-08-26 03:20:00.000 239 39039.90 7.37 22079.60 99999.00 2004-08-26 03:21:00.000 239 39040.00 7.34 22079.60 99999.00 2004-08-26 03:22:00.000 239 39040.10 7.32 22079.30 99999.00 2004-08-26 03:23:00.000 239 39040.10 7.30 22079.30 99999.00 2004-08-26 03:24:00.000 239 39040.10 7.28 22079.10 99999.00 2004-08-26 03:25:00.000 239 39040.20 7.27 22079.10 99999.00 2004-08-26 03:26:00.000 239 39040.40 7.25 22079.10 99999.00 2004-08-26 03:27:00.000 239 39040.50 7.23 22079.00 99999.00 2004-08-26 03:28:00.000 239 39040.80 7.22 22078.90 99999.00 2004-08-26 03:29:00.000 239 39041.00 7.20 22078.90 99999.00 2004-08-26 03:30:00.000 239 39041.20 7.17 22078.80 99999.00 2004-08-26 03:31:00.000 239 39041.40 7.15 22078.60 99999.00 2004-08-26 03:32:00.000 239 39041.50 7.12 22078.50 99999.00 2004-08-26 03:33:00.000 239 39041.50 7.10 22078.40 99999.00 2004-08-26 03:34:00.000 239 39041.40 7.08 22078.30 99999.00 2004-08-26 03:35:00.000 239 39041.50 7.06 22078.30 99999.00 2004-08-26 03:36:00.000 239 39041.80 7.04 22078.20 99999.00 2004-08-26 03:37:00.000 239 39042.10 7.03 22078.30 99999.00 2004-08-26 03:38:00.000 239 39042.30 7.01 22078.30 99999.00 2004-08-26 03:39:00.000 239 39042.50 6.99 22078.30 99999.00 2004-08-26 03:40:00.000 239 39042.80 6.97 22078.30 99999.00 2004-08-26 03:41:00.000 239 39043.00 6.95 22078.20 99999.00 2004-08-26 03:42:00.000 239 39043.30 6.93 22078.40 99999.00 2004-08-26 03:43:00.000 239 39043.60 6.90 22078.30 99999.00 2004-08-26 03:44:00.000 239 39043.70 6.87 22078.10 99999.00 2004-08-26 03:45:00.000 239 39043.90 6.86 22078.10 99999.00 2004-08-26 03:46:00.000 239 39044.20 6.84 22078.10 99999.00 2004-08-26 03:47:00.000 239 39044.30 6.82 22078.10 99999.00 2004-08-26 03:48:00.000 239 39044.40 6.80 22078.10 99999.00 2004-08-26 03:49:00.000 239 39044.60 6.77 22078.10 99999.00 2004-08-26 03:50:00.000 239 39044.80 6.75 22077.90 99999.00 2004-08-26 03:51:00.000 239 39044.90 6.73 22077.80 99999.00 2004-08-26 03:52:00.000 239 39045.20 6.71 22077.70 99999.00 2004-08-26 03:53:00.000 239 39045.50 6.70 22077.70 99999.00 2004-08-26 03:54:00.000 239 39045.60 6.67 22077.70 99999.00 2004-08-26 03:55:00.000 239 39045.70 6.65 22077.60 99999.00 2004-08-26 03:56:00.000 239 39045.80 6.62 22077.40 99999.00 2004-08-26 03:57:00.000 239 39045.80 6.60 22077.40 99999.00 2004-08-26 03:58:00.000 239 39045.90 6.58 22077.20 99999.00 2004-08-26 03:59:00.000 239 39046.10 6.57 22077.10 99999.00 2004-08-26 04:00:00.000 239 39046.20 6.55 22077.00 99999.00 2004-08-26 04:01:00.000 239 39046.30 6.53 22076.90 99999.00 2004-08-26 04:02:00.000 239 39046.50 6.51 22076.90 99999.00 2004-08-26 04:03:00.000 239 39046.70 6.48 22076.70 99999.00 2004-08-26 04:04:00.000 239 39046.80 6.46 22076.60 99999.00 2004-08-26 04:05:00.000 239 39046.80 6.43 22076.50 99999.00 2004-08-26 04:06:00.000 239 39046.90 6.40 22076.40 99999.00 2004-08-26 04:07:00.000 239 39047.10 6.37 22076.30 99999.00 2004-08-26 04:08:00.000 239 39047.30 6.33 22076.20 99999.00 2004-08-26 04:09:00.000 239 39047.30 6.29 22076.00 99999.00 2004-08-26 04:10:00.000 239 39047.10 6.25 22075.70 99999.00 2004-08-26 04:11:00.000 239 39047.20 6.22 22075.70 99999.00 2004-08-26 04:12:00.000 239 39047.40 6.18 22075.70 99999.00 2004-08-26 04:13:00.000 239 39047.70 6.16 22075.80 99999.00 2004-08-26 04:14:00.000 239 39048.10 6.14 22075.90 99999.00 2004-08-26 04:15:00.000 239 39048.70 6.13 22076.00 99999.00 2004-08-26 04:16:00.000 239 39049.30 6.12 22076.30 99999.00 2004-08-26 04:17:00.000 239 39049.80 6.12 22076.30 99999.00 2004-08-26 04:18:00.000 239 39049.90 6.13 22076.40 99999.00 2004-08-26 04:19:00.000 239 39050.00 6.14 22076.40 99999.00 2004-08-26 04:20:00.000 239 39050.50 6.13 22076.80 99999.00 2004-08-26 04:21:00.000 239 39051.00 6.10 22076.70 99999.00 2004-08-26 04:22:00.000 239 39051.20 6.08 22076.60 99999.00 2004-08-26 04:23:00.000 239 39050.90 6.06 22076.30 99999.00 2004-08-26 04:24:00.000 239 39050.30 6.03 22076.00 99999.00 2004-08-26 04:25:00.000 239 39049.90 6.02 22075.80 99999.00 2004-08-26 04:26:00.000 239 39049.50 6.01 22075.70 99999.00 2004-08-26 04:27:00.000 239 39049.10 6.00 22075.50 99999.00 2004-08-26 04:28:00.000 239 39048.90 5.99 22075.50 99999.00 2004-08-26 04:29:00.000 239 39048.60 5.99 22075.30 99999.00 2004-08-26 04:30:00.000 239 39048.40 5.99 22075.30 99999.00 2004-08-26 04:31:00.000 239 39048.30 5.98 22075.20 99999.00 2004-08-26 04:32:00.000 239 39048.40 5.97 22075.20 99999.00 2004-08-26 04:33:00.000 239 39048.30 5.96 22075.00 99999.00 2004-08-26 04:34:00.000 239 39048.30 5.95 22074.90 99999.00 2004-08-26 04:35:00.000 239 39048.20 5.94 22074.70 99999.00 2004-08-26 04:36:00.000 239 39048.10 5.93 22074.60 99999.00 2004-08-26 04:37:00.000 239 39048.00 5.92 22074.50 99999.00 2004-08-26 04:38:00.000 239 39047.70 5.91 22074.30 99999.00 2004-08-26 04:39:00.000 239 39047.70 5.91 22074.20 99999.00 2004-08-26 04:40:00.000 239 39047.50 5.90 22074.00 99999.00 2004-08-26 04:41:00.000 239 39047.60 5.89 22074.10 99999.00 2004-08-26 04:42:00.000 239 39047.70 5.88 22074.10 99999.00 2004-08-26 04:43:00.000 239 39047.70 5.88 22074.00 99999.00 2004-08-26 04:44:00.000 239 39047.70 5.88 22073.90 99999.00 2004-08-26 04:45:00.000 239 39047.60 5.86 22073.80 99999.00 2004-08-26 04:46:00.000 239 39047.40 5.83 22073.70 99999.00 2004-08-26 04:47:00.000 239 39047.20 5.80 22073.50 99999.00 2004-08-26 04:48:00.000 239 39047.00 5.78 22073.10 99999.00 2004-08-26 04:49:00.000 239 39046.70 5.78 22072.80 99999.00 2004-08-26 04:50:00.000 239 39046.50 5.77 22072.70 99999.00 2004-08-26 04:51:00.000 239 39046.30 5.75 22072.60 99999.00 2004-08-26 04:52:00.000 239 39046.10 5.75 22072.40 99999.00 2004-08-26 04:53:00.000 239 39045.80 5.72 22072.10 99999.00 2004-08-26 04:54:00.000 239 39045.80 5.72 22072.10 99999.00 2004-08-26 04:55:00.000 239 39046.10 5.71 22072.20 99999.00 2004-08-26 04:56:00.000 239 39046.10 5.72 22072.20 99999.00 2004-08-26 04:57:00.000 239 39046.30 5.72 22072.10 99999.00 2004-08-26 04:58:00.000 239 39046.40 5.69 22072.00 99999.00 2004-08-26 04:59:00.000 239 39046.60 5.68 22072.10 99999.00 2004-08-26 05:00:00.000 239 39047.20 5.68 22072.10 99999.00 2004-08-26 05:01:00.000 239 39047.60 5.68 22072.10 99999.00 2004-08-26 05:02:00.000 239 39048.20 5.66 22072.10 99999.00 2004-08-26 05:03:00.000 239 39048.60 5.64 22072.00 99999.00 2004-08-26 05:04:00.000 239 39048.90 5.63 22071.90 99999.00 2004-08-26 05:05:00.000 239 39048.90 5.61 22071.70 99999.00 2004-08-26 05:06:00.000 239 39049.10 5.59 22071.50 99999.00 2004-08-26 05:07:00.000 239 39049.30 5.55 22071.40 99999.00 2004-08-26 05:08:00.000 239 39049.50 5.53 22071.30 99999.00 2004-08-26 05:09:00.000 239 39049.40 5.51 22071.10 99999.00 2004-08-26 05:10:00.000 239 39049.20 5.48 22070.90 99999.00 2004-08-26 05:11:00.000 239 39048.90 5.44 22070.60 99999.00 2004-08-26 05:12:00.000 239 39048.50 5.41 22070.20 99999.00 2004-08-26 05:13:00.000 239 39048.10 5.37 22069.90 99999.00 2004-08-26 05:14:00.000 239 39047.60 5.33 22069.50 99999.00 2004-08-26 05:15:00.000 239 39047.20 5.31 22069.20 99999.00 2004-08-26 05:16:00.000 239 39046.90 5.28 22069.00 99999.00 2004-08-26 05:17:00.000 239 39046.50 5.26 22068.80 99999.00 2004-08-26 05:18:00.000 239 39046.30 5.23 22068.70 99999.00 2004-08-26 05:19:00.000 239 39045.90 5.20 22068.60 99999.00 2004-08-26 05:20:00.000 239 39045.60 5.16 22068.50 99999.00 2004-08-26 05:21:00.000 239 39045.40 5.13 22068.50 99999.00 2004-08-26 05:22:00.000 239 39045.10 5.11 22068.20 99999.00 2004-08-26 05:23:00.000 239 39044.70 5.08 22068.20 99999.00 2004-08-26 05:24:00.000 239 39044.40 5.06 22068.20 99999.00 2004-08-26 05:25:00.000 239 39044.10 5.05 22068.10 99999.00 2004-08-26 05:26:00.000 239 39043.70 5.03 22068.10 99999.00 2004-08-26 05:27:00.000 239 39043.40 5.02 22068.10 99999.00 2004-08-26 05:28:00.000 239 39043.40 5.00 22068.10 99999.00 2004-08-26 05:29:00.000 239 39043.30 4.98 22068.30 99999.00 2004-08-26 05:30:00.000 239 39043.20 4.94 22068.30 99999.00 2004-08-26 05:31:00.000 239 39043.00 4.94 22068.30 99999.00 2004-08-26 05:32:00.000 239 39042.80 4.91 22068.40 99999.00 2004-08-26 05:33:00.000 239 39042.70 4.88 22068.40 99999.00 2004-08-26 05:34:00.000 239 39042.60 4.87 22068.50 99999.00 2004-08-26 05:35:00.000 239 39042.60 4.86 22068.70 99999.00 2004-08-26 05:36:00.000 239 39042.60 4.83 22068.70 99999.00 2004-08-26 05:37:00.000 239 39042.50 4.81 22068.90 99999.00 2004-08-26 05:38:00.000 239 39042.50 4.81 22069.10 99999.00 2004-08-26 05:39:00.000 239 39042.40 4.79 22069.00 99999.00 2004-08-26 05:40:00.000 239 39042.30 4.77 22069.10 99999.00 2004-08-26 05:41:00.000 239 39042.30 4.76 22069.20 99999.00 2004-08-26 05:42:00.000 239 39042.40 4.75 22069.30 99999.00 2004-08-26 05:43:00.000 239 39042.40 4.75 22069.50 99999.00 2004-08-26 05:44:00.000 239 39042.30 4.74 22069.60 99999.00 2004-08-26 05:45:00.000 239 39042.50 4.73 22069.70 99999.00 2004-08-26 05:46:00.000 239 39042.40 4.72 22069.80 99999.00 2004-08-26 05:47:00.000 239 39042.50 4.71 22069.90 99999.00 2004-08-26 05:48:00.000 239 39042.40 4.71 22069.90 99999.00 2004-08-26 05:49:00.000 239 39042.20 4.69 22069.80 99999.00 2004-08-26 05:50:00.000 239 39042.10 4.69 22070.00 99999.00 2004-08-26 05:51:00.000 239 39041.90 4.69 22070.00 99999.00 2004-08-26 05:52:00.000 239 39041.70 4.68 22070.20 99999.00 2004-08-26 05:53:00.000 239 39041.50 4.68 22070.20 99999.00 2004-08-26 05:54:00.000 239 39041.40 4.68 22070.30 99999.00 2004-08-26 05:55:00.000 239 39041.00 4.68 22070.40 99999.00 2004-08-26 05:56:00.000 239 39040.70 4.66 22070.40 99999.00 2004-08-26 05:57:00.000 239 39040.60 4.65 22070.50 99999.00 2004-08-26 05:58:00.000 239 39040.50 4.66 22070.60 99999.00 2004-08-26 05:59:00.000 239 39040.30 4.65 22070.80 99999.00 2004-08-26 06:00:00.000 239 39040.10 4.65 22071.00 99999.00 2004-08-26 06:01:00.000 239 39040.00 4.65 22071.10 99999.00 2004-08-26 06:02:00.000 239 39039.70 4.65 22071.30 99999.00 2004-08-26 06:03:00.000 239 39039.60 4.65 22071.30 99999.00 2004-08-26 06:04:00.000 239 39039.20 4.64 22071.40 99999.00 2004-08-26 06:05:00.000 239 39039.10 4.65 22071.60 99999.00 2004-08-26 06:06:00.000 239 39038.90 4.64 22071.70 99999.00 2004-08-26 06:07:00.000 239 39038.80 4.64 22071.60 99999.00 2004-08-26 06:08:00.000 239 39038.80 4.64 22071.90 99999.00 2004-08-26 06:09:00.000 239 39038.80 4.64 22072.10 99999.00 2004-08-26 06:10:00.000 239 39038.70 4.63 22072.20 99999.00 2004-08-26 06:11:00.000 239 39038.60 4.64 22072.30 99999.00 2004-08-26 06:12:00.000 239 39038.30 4.64 22072.30 99999.00 2004-08-26 06:13:00.000 239 39038.30 4.64 22072.50 99999.00 2004-08-26 06:14:00.000 239 39038.10 4.64 22072.40 99999.00 2004-08-26 06:15:00.000 239 39038.30 4.64 22072.60 99999.00 2004-08-26 06:16:00.000 239 39038.20 4.63 22072.60 99999.00 2004-08-26 06:17:00.000 239 39038.10 4.63 22072.60 99999.00 2004-08-26 06:18:00.000 239 39038.10 4.63 22072.70 99999.00 2004-08-26 06:19:00.000 239 39038.10 4.63 22072.80 99999.00 2004-08-26 06:20:00.000 239 39038.10 4.64 22072.90 99999.00 2004-08-26 06:21:00.000 239 39038.10 4.64 22073.10 99999.00 2004-08-26 06:22:00.000 239 39038.10 4.64 22073.30 99999.00 2004-08-26 06:23:00.000 239 39038.20 4.66 22073.50 99999.00 2004-08-26 06:24:00.000 239 39037.60 4.66 22073.40 99999.00 2004-08-26 06:25:00.000 239 39037.80 4.68 22073.70 99999.00 2004-08-26 06:26:00.000 239 39037.60 4.67 22073.70 99999.00 2004-08-26 06:27:00.000 239 39037.50 4.69 22073.80 99999.00 2004-08-26 06:28:00.000 239 39037.60 4.70 22074.00 99999.00 2004-08-26 06:29:00.000 239 39037.40 4.69 22073.80 99999.00 2004-08-26 06:30:00.000 239 39037.30 4.68 22073.80 99999.00 2004-08-26 06:31:00.000 239 39037.10 4.68 22073.80 99999.00 2004-08-26 06:32:00.000 239 39036.90 4.67 22073.80 99999.00 2004-08-26 06:33:00.000 239 39036.80 4.68 22073.80 99999.00 2004-08-26 06:34:00.000 239 39036.60 4.68 22073.80 99999.00 2004-08-26 06:35:00.000 239 39036.50 4.67 22073.80 99999.00 2004-08-26 06:36:00.000 239 39036.40 4.67 22073.70 99999.00 2004-08-26 06:37:00.000 239 39036.30 4.67 22073.80 99999.00 2004-08-26 06:38:00.000 239 39036.10 4.67 22073.60 99999.00 2004-08-26 06:39:00.000 239 39035.80 4.67 22073.60 99999.00 2004-08-26 06:40:00.000 239 39035.70 4.67 22073.70 99999.00 2004-08-26 06:41:00.000 239 39035.60 4.67 22073.60 99999.00 2004-08-26 06:42:00.000 239 39035.50 4.66 22073.60 99999.00 2004-08-26 06:43:00.000 239 39035.40 4.65 22073.80 99999.00 2004-08-26 06:44:00.000 239 39035.20 4.64 22073.80 99999.00 2004-08-26 06:45:00.000 239 39035.20 4.64 22073.70 99999.00 2004-08-26 06:46:00.000 239 39035.10 4.63 22073.70 99999.00 2004-08-26 06:47:00.000 239 39034.90 4.63 22073.80 99999.00 2004-08-26 06:48:00.000 239 39034.80 4.64 22073.80 99999.00 2004-08-26 06:49:00.000 239 39034.70 4.63 22073.90 99999.00 2004-08-26 06:50:00.000 239 39034.60 4.62 22073.90 99999.00 2004-08-26 06:51:00.000 239 39034.60 4.61 22073.90 99999.00 2004-08-26 06:52:00.000 239 39034.60 4.61 22073.90 99999.00 2004-08-26 06:53:00.000 239 39034.40 4.60 22074.00 99999.00 2004-08-26 06:54:00.000 239 39034.30 4.57 22074.10 99999.00 2004-08-26 06:55:00.000 239 39034.10 4.54 22074.00 99999.00 2004-08-26 06:56:00.000 239 39033.80 4.53 22074.10 99999.00 2004-08-26 06:57:00.000 239 39033.60 4.51 22074.10 99999.00 2004-08-26 06:58:00.000 239 39033.50 4.50 22074.20 99999.00 2004-08-26 06:59:00.000 239 39033.40 4.49 22074.30 99999.00 2004-08-26 07:00:00.000 239 39033.20 4.48 22074.40 99999.00 2004-08-26 07:01:00.000 239 39033.00 4.48 22074.40 99999.00 2004-08-26 07:02:00.000 239 39032.80 4.46 22074.40 99999.00 2004-08-26 07:03:00.000 239 39032.70 4.46 22074.50 99999.00 2004-08-26 07:04:00.000 239 39032.40 4.45 22074.50 99999.00 2004-08-26 07:05:00.000 239 39032.30 4.45 22074.60 99999.00 2004-08-26 07:06:00.000 239 39032.00 4.44 22074.70 99999.00 2004-08-26 07:07:00.000 239 39031.80 4.45 22074.90 99999.00 2004-08-26 07:08:00.000 239 39031.60 4.42 22074.90 99999.00 2004-08-26 07:09:00.000 239 39031.60 4.42 22075.10 99999.00 2004-08-26 07:10:00.000 239 39031.30 4.43 22075.20 99999.00 2004-08-26 07:11:00.000 239 39031.10 4.43 22075.40 99999.00 2004-08-26 07:12:00.000 239 39031.20 4.43 22075.60 99999.00 2004-08-26 07:13:00.000 239 39031.00 4.44 22075.70 99999.00 2004-08-26 07:14:00.000 239 39031.10 4.46 22075.80 99999.00 2004-08-26 07:15:00.000 239 39030.80 4.48 22076.00 99999.00 2004-08-26 07:16:00.000 239 39030.30 4.50 22076.00 99999.00 2004-08-26 07:17:00.000 239 39030.10 4.50 22076.10 99999.00 2004-08-26 07:18:00.000 239 39029.80 4.50 22076.00 99999.00 2004-08-26 07:19:00.000 239 39029.70 4.55 22076.20 99999.00 2004-08-26 07:20:00.000 239 39029.40 4.55 22076.30 99999.00 2004-08-26 07:21:00.000 239 39029.20 4.55 22076.40 99999.00 2004-08-26 07:22:00.000 239 39029.10 4.55 22076.60 99999.00 2004-08-26 07:23:00.000 239 39028.80 4.57 22076.80 99999.00 2004-08-26 07:24:00.000 239 39028.90 4.59 22077.10 99999.00 2004-08-26 07:25:00.000 239 39028.80 4.60 22077.20 99999.00 2004-08-26 07:26:00.000 239 39029.00 4.62 22077.40 99999.00 2004-08-26 07:27:00.000 239 39028.90 4.63 22077.50 99999.00 2004-08-26 07:28:00.000 239 39029.00 4.65 22077.70 99999.00 2004-08-26 07:29:00.000 239 39028.90 4.67 22077.80 99999.00 2004-08-26 07:30:00.000 239 39028.80 4.68 22077.90 99999.00 2004-08-26 07:31:00.000 239 39028.70 4.68 22077.80 99999.00 2004-08-26 07:32:00.000 239 39028.50 4.68 22077.80 99999.00 2004-08-26 07:33:00.000 239 39028.60 4.70 22078.20 99999.00 2004-08-26 07:34:00.000 239 39028.50 4.72 22078.30 99999.00 2004-08-26 07:35:00.000 239 39028.40 4.72 22078.30 99999.00 2004-08-26 07:36:00.000 239 39028.20 4.73 22078.50 99999.00 2004-08-26 07:37:00.000 239 39028.10 4.74 22078.70 99999.00 2004-08-26 07:38:00.000 239 39027.90 4.74 22078.60 99999.00 2004-08-26 07:39:00.000 239 39027.80 4.75 22078.80 99999.00 2004-08-26 07:40:00.000 239 39027.80 4.75 22078.80 99999.00 2004-08-26 07:41:00.000 239 39027.70 4.76 22078.80 99999.00 2004-08-26 07:42:00.000 239 39027.70 4.77 22079.10 99999.00 2004-08-26 07:43:00.000 239 39027.90 4.76 22079.20 99999.00 2004-08-26 07:44:00.000 239 39027.90 4.78 22079.40 99999.00 2004-08-26 07:45:00.000 239 39027.90 4.79 22079.60 99999.00 2004-08-26 07:46:00.000 239 39028.00 4.80 22079.70 99999.00 2004-08-26 07:47:00.000 239 39028.10 4.82 22080.00 99999.00 2004-08-26 07:48:00.000 239 39028.10 4.82 22080.10 99999.00 2004-08-26 07:49:00.000 239 39028.00 4.83 22080.00 99999.00 2004-08-26 07:50:00.000 239 39028.10 4.82 22080.20 99999.00 2004-08-26 07:51:00.000 239 39028.10 4.83 22080.50 99999.00 2004-08-26 07:52:00.000 239 39028.10 4.84 22080.70 99999.00 2004-08-26 07:53:00.000 239 39028.00 4.84 22080.70 99999.00 2004-08-26 07:54:00.000 239 39028.10 4.84 22081.00 99999.00 2004-08-26 07:55:00.000 239 39028.20 4.85 22081.10 99999.00 2004-08-26 07:56:00.000 239 39028.20 4.86 22081.40 99999.00 2004-08-26 07:57:00.000 239 39028.20 4.86 22081.50 99999.00 2004-08-26 07:58:00.000 239 39028.40 4.87 22081.80 99999.00 2004-08-26 07:59:00.000 239 39028.50 4.89 22082.10 99999.00 2004-08-26 08:00:00.000 239 39028.40 4.89 22082.20 99999.00 2004-08-26 08:01:00.000 239 39028.30 4.87 22082.40 99999.00 2004-08-26 08:02:00.000 239 39028.60 4.87 22082.50 99999.00 2004-08-26 08:03:00.000 239 39028.60 4.88 22082.70 99999.00 2004-08-26 08:04:00.000 239 39028.60 4.90 22082.90 99999.00 2004-08-26 08:05:00.000 239 39028.70 4.91 22083.10 99999.00 2004-08-26 08:06:00.000 239 39028.90 4.93 22083.40 99999.00 2004-08-26 08:07:00.000 239 39029.00 4.94 22083.60 99999.00 2004-08-26 08:08:00.000 239 39028.90 4.94 22083.80 99999.00 2004-08-26 08:09:00.000 239 39028.90 4.94 22084.00 99999.00 2004-08-26 08:10:00.000 239 39029.00 4.94 22084.10 99999.00 2004-08-26 08:11:00.000 239 39029.20 4.94 22084.30 99999.00 2004-08-26 08:12:00.000 239 39029.40 4.96 22084.70 99999.00 2004-08-26 08:13:00.000 239 39029.60 4.97 22084.80 99999.00 2004-08-26 08:14:00.000 239 39029.90 4.99 22085.00 99999.00 2004-08-26 08:15:00.000 239 39029.90 4.99 22085.10 99999.00 2004-08-26 08:16:00.000 239 39030.00 4.99 22085.10 99999.00 2004-08-26 08:17:00.000 239 39030.10 4.99 22085.20 99999.00 2004-08-26 08:18:00.000 239 39030.20 4.99 22085.40 99999.00 2004-08-26 08:19:00.000 239 39030.20 5.01 22085.50 99999.00 2004-08-26 08:20:00.000 239 39030.20 5.02 22085.60 99999.00 2004-08-26 08:21:00.000 239 39030.10 5.02 22085.60 99999.00 2004-08-26 08:22:00.000 239 39029.90 5.02 22085.70 99999.00 2004-08-26 08:23:00.000 239 39029.90 5.03 22085.60 99999.00 2004-08-26 08:24:00.000 239 39029.80 5.03 22085.80 99999.00 2004-08-26 08:25:00.000 239 39029.70 5.04 22085.80 99999.00 2004-08-26 08:26:00.000 239 39029.60 5.04 22085.90 99999.00 2004-08-26 08:27:00.000 239 39029.40 5.05 22085.80 99999.00 2004-08-26 08:28:00.000 239 39029.40 5.07 22086.10 99999.00 2004-08-26 08:29:00.000 239 39029.20 5.08 22086.10 99999.00 2004-08-26 08:30:00.000 239 39029.10 5.08 22086.20 99999.00 2004-08-26 08:31:00.000 239 39029.10 5.07 22086.20 99999.00 2004-08-26 08:32:00.000 239 39029.10 5.07 22086.40 99999.00 2004-08-26 08:33:00.000 239 39029.00 5.07 22086.30 99999.00 2004-08-26 08:34:00.000 239 39028.90 5.05 22086.40 99999.00 2004-08-26 08:35:00.000 239 39029.00 5.04 22086.50 99999.00 2004-08-26 08:36:00.000 239 39028.90 5.04 22086.60 99999.00 2004-08-26 08:37:00.000 239 39028.80 5.04 22086.60 99999.00 2004-08-26 08:38:00.000 239 39028.90 5.02 22086.70 99999.00 2004-08-26 08:39:00.000 239 39028.80 5.01 22086.80 99999.00 2004-08-26 08:40:00.000 239 39028.90 5.01 22086.90 99999.00 2004-08-26 08:41:00.000 239 39028.70 5.01 22086.80 99999.00 2004-08-26 08:42:00.000 239 39028.70 5.01 22086.80 99999.00 2004-08-26 08:43:00.000 239 39028.70 5.01 22086.80 99999.00 2004-08-26 08:44:00.000 239 39028.60 5.01 22087.00 99999.00 2004-08-26 08:45:00.000 239 39028.50 5.01 22086.90 99999.00 2004-08-26 08:46:00.000 239 39028.50 5.01 22087.00 99999.00 2004-08-26 08:47:00.000 239 39028.30 5.00 22087.10 99999.00 2004-08-26 08:48:00.000 239 39028.30 5.00 22087.20 99999.00 2004-08-26 08:49:00.000 239 39028.10 5.00 22087.20 99999.00 2004-08-26 08:50:00.000 239 39027.80 4.98 22087.10 99999.00 2004-08-26 08:51:00.000 239 39027.50 4.99 22087.20 99999.00 2004-08-26 08:52:00.000 239 39027.20 5.00 22087.30 99999.00 2004-08-26 08:53:00.000 239 39027.00 5.00 22087.50 99999.00 2004-08-26 08:54:00.000 239 39026.90 5.00 22087.60 99999.00 2004-08-26 08:55:00.000 239 39026.70 5.02 22087.70 99999.00 2004-08-26 08:56:00.000 239 39026.50 5.03 22087.80 99999.00 2004-08-26 08:57:00.000 239 39026.50 5.04 22087.80 99999.00 2004-08-26 08:58:00.000 239 39026.60 5.05 22088.00 99999.00 2004-08-26 08:59:00.000 239 39026.30 5.06 22088.10 99999.00 2004-08-26 09:00:00.000 239 39026.10 5.05 22088.10 99999.00 2004-08-26 09:01:00.000 239 39025.90 5.06 22088.10 99999.00 2004-08-26 09:02:00.000 239 39025.80 5.06 22088.30 99999.00 2004-08-26 09:03:00.000 239 39025.60 5.07 22088.40 99999.00 2004-08-26 09:04:00.000 239 39025.70 5.08 22088.60 99999.00 2004-08-26 09:05:00.000 239 39025.50 5.10 22088.80 99999.00 2004-08-26 09:06:00.000 239 39025.20 5.12 22088.70 99999.00 2004-08-26 09:07:00.000 239 39025.10 5.11 22088.90 99999.00 2004-08-26 09:08:00.000 239 39024.80 5.12 22088.90 99999.00 2004-08-26 09:09:00.000 239 39024.70 5.12 22088.90 99999.00 2004-08-26 09:10:00.000 239 39024.60 5.12 22089.00 99999.00 2004-08-26 09:11:00.000 239 39024.20 5.13 22088.90 99999.00 2004-08-26 09:12:00.000 239 39024.00 5.15 22088.90 99999.00 2004-08-26 09:13:00.000 239 39023.80 5.13 22089.00 99999.00 2004-08-26 09:14:00.000 239 39023.40 5.13 22089.00 99999.00 2004-08-26 09:15:00.000 239 39023.30 5.14 22089.10 99999.00 2004-08-26 09:16:00.000 239 39023.00 5.14 22089.10 99999.00 2004-08-26 09:17:00.000 239 39022.80 5.15 22089.10 99999.00 2004-08-26 09:18:00.000 239 39022.40 5.16 22089.10 99999.00 2004-08-26 09:19:00.000 239 39022.10 5.16 22089.10 99999.00 2004-08-26 09:20:00.000 239 39021.70 5.18 22089.10 99999.00 2004-08-26 09:21:00.000 239 39021.60 5.18 22089.30 99999.00 2004-08-26 09:22:00.000 239 39021.40 5.18 22089.20 99999.00 2004-08-26 09:23:00.000 239 39021.10 5.18 22089.40 99999.00 2004-08-26 09:24:00.000 239 39020.90 5.20 22089.30 99999.00 2004-08-26 09:25:00.000 239 39020.70 5.21 22089.30 99999.00 2004-08-26 09:26:00.000 239 39020.50 5.22 22089.40 99999.00 2004-08-26 09:27:00.000 239 39020.20 5.23 22089.40 99999.00 2004-08-26 09:28:00.000 239 39019.90 5.23 22089.40 99999.00 2004-08-26 09:29:00.000 239 39019.80 5.24 22089.60 99999.00 2004-08-26 09:30:00.000 239 39019.70 5.26 22089.80 99999.00 2004-08-26 09:31:00.000 239 39019.50 5.28 22089.90 99999.00 2004-08-26 09:32:00.000 239 39019.60 5.29 22090.20 99999.00 2004-08-26 09:33:00.000 239 39019.60 5.29 22090.30 99999.00 2004-08-26 09:34:00.000 239 39019.60 5.30 22090.40 99999.00 2004-08-26 09:35:00.000 239 39019.50 5.30 22090.50 99999.00 2004-08-26 09:36:00.000 239 39019.60 5.32 22090.70 99999.00 2004-08-26 09:37:00.000 239 39019.40 5.34 22090.80 99999.00 2004-08-26 09:38:00.000 239 39019.30 5.34 22090.90 99999.00 2004-08-26 09:39:00.000 239 39019.30 5.36 22090.90 99999.00 2004-08-26 09:40:00.000 239 39019.20 5.37 22090.90 99999.00 2004-08-26 09:41:00.000 239 39019.10 5.38 22091.10 99999.00 2004-08-26 09:42:00.000 239 39019.10 5.38 22091.20 99999.00 2004-08-26 09:43:00.000 239 39019.10 5.38 22091.40 99999.00 2004-08-26 09:44:00.000 239 39019.00 5.39 22091.50 99999.00 2004-08-26 09:45:00.000 239 39018.90 5.38 22091.60 99999.00 2004-08-26 09:46:00.000 239 39018.90 5.38 22091.80 99999.00 2004-08-26 09:47:00.000 239 39019.00 5.40 22091.80 99999.00 2004-08-26 09:48:00.000 239 39019.10 5.40 22092.00 99999.00 2004-08-26 09:49:00.000 239 39019.30 5.40 22091.90 99999.00 2004-08-26 09:50:00.000 239 39019.20 5.40 22092.00 99999.00 2004-08-26 09:51:00.000 239 39019.40 5.41 22092.20 99999.00 2004-08-26 09:52:00.000 239 39019.40 5.42 22092.30 99999.00 2004-08-26 09:53:00.000 239 39019.10 5.43 22092.30 99999.00 2004-08-26 09:54:00.000 239 39019.00 5.43 22092.40 99999.00 2004-08-26 09:55:00.000 239 39018.90 5.45 22092.40 99999.00 2004-08-26 09:56:00.000 239 39018.70 5.45 22092.40 99999.00 2004-08-26 09:57:00.000 239 39018.50 5.46 22092.50 99999.00 2004-08-26 09:58:00.000 239 39018.50 5.48 22092.50 99999.00 2004-08-26 09:59:00.000 239 39018.40 5.49 22092.60 99999.00 2004-08-26 10:00:00.000 239 39018.20 5.50 22092.50 99999.00 2004-08-26 10:01:00.000 239 39017.90 5.50 22092.50 99999.00 2004-08-26 10:02:00.000 239 39017.80 5.50 22092.60 99999.00 2004-08-26 10:03:00.000 239 39017.60 5.51 22092.50 99999.00 2004-08-26 10:04:00.000 239 39017.40 5.52 22092.50 99999.00 2004-08-26 10:05:00.000 239 39017.10 5.53 22092.40 99999.00 2004-08-26 10:06:00.000 239 39017.30 5.54 22092.70 99999.00 2004-08-26 10:07:00.000 239 39017.30 5.54 22092.70 99999.00 2004-08-26 10:08:00.000 239 39017.30 5.55 22092.60 99999.00 2004-08-26 10:09:00.000 239 39017.30 5.55 22092.80 99999.00 2004-08-26 10:10:00.000 239 39017.30 5.57 22092.90 99999.00 2004-08-26 10:11:00.000 239 39017.20 5.58 22092.80 99999.00 2004-08-26 10:12:00.000 239 39017.10 5.59 22092.90 99999.00 2004-08-26 10:13:00.000 239 39017.10 5.61 22092.90 99999.00 2004-08-26 10:14:00.000 239 39016.80 5.62 22093.00 99999.00 2004-08-26 10:15:00.000 239 39016.60 5.63 22092.90 99999.00 2004-08-26 10:16:00.000 239 39016.40 5.63 22092.90 99999.00 2004-08-26 10:17:00.000 239 39016.10 5.65 22092.90 99999.00 2004-08-26 10:18:00.000 239 39015.80 5.67 22092.90 99999.00 2004-08-26 10:19:00.000 239 39015.50 5.68 22092.90 99999.00 2004-08-26 10:20:00.000 239 39015.30 5.68 22092.80 99999.00 2004-08-26 10:21:00.000 239 39015.10 5.69 22093.00 99999.00 2004-08-26 10:22:00.000 239 39014.90 5.70 22092.90 99999.00 2004-08-26 10:23:00.000 239 39014.60 5.72 22092.90 99999.00 2004-08-26 10:24:00.000 239 39014.20 5.73 22092.80 99999.00 2004-08-26 10:25:00.000 239 39013.90 5.74 22092.90 99999.00 2004-08-26 10:26:00.000 239 39013.70 5.77 22092.80 99999.00 2004-08-26 10:27:00.000 239 39013.60 5.79 22092.90 99999.00 2004-08-26 10:28:00.000 239 39013.40 5.81 22093.00 99999.00 2004-08-26 10:29:00.000 239 39013.30 5.83 22093.10 99999.00 2004-08-26 10:30:00.000 239 39013.20 5.85 22093.30 99999.00 2004-08-26 10:31:00.000 239 39013.10 5.88 22093.30 99999.00 2004-08-26 10:32:00.000 239 39013.00 5.91 22093.30 99999.00 2004-08-26 10:33:00.000 239 39013.00 5.92 22093.40 99999.00 2004-08-26 10:34:00.000 239 39013.10 5.93 22093.50 99999.00 2004-08-26 10:35:00.000 239 39013.00 5.93 22093.40 99999.00 2004-08-26 10:36:00.000 239 39012.90 5.95 22093.60 99999.00 2004-08-26 10:37:00.000 239 39012.80 5.95 22093.50 99999.00 2004-08-26 10:38:00.000 239 39012.60 5.97 22093.70 99999.00 2004-08-26 10:39:00.000 239 39012.40 5.99 22093.70 99999.00 2004-08-26 10:40:00.000 239 39012.20 6.01 22093.70 99999.00 2004-08-26 10:41:00.000 239 39012.10 6.05 22093.80 99999.00 2004-08-26 10:42:00.000 239 39011.90 6.06 22093.90 99999.00 2004-08-26 10:43:00.000 239 39011.90 6.07 22093.90 99999.00 2004-08-26 10:44:00.000 239 39011.90 6.10 22094.10 99999.00 2004-08-26 10:45:00.000 239 39012.10 6.12 22094.20 99999.00 2004-08-26 10:46:00.000 239 39012.10 6.13 22094.40 99999.00 2004-08-26 10:47:00.000 239 39012.00 6.16 22094.70 99999.00 2004-08-26 10:48:00.000 239 39012.20 6.19 22094.70 99999.00 2004-08-26 10:49:00.000 239 39012.40 6.20 22094.90 99999.00 2004-08-26 10:50:00.000 239 39012.40 6.23 22095.10 99999.00 2004-08-26 10:51:00.000 239 39012.60 6.24 22095.30 99999.00 2004-08-26 10:52:00.000 239 39012.70 6.27 22095.20 99999.00 2004-08-26 10:53:00.000 239 39012.80 6.29 22095.40 99999.00 2004-08-26 10:54:00.000 239 39012.90 6.30 22095.40 99999.00 2004-08-26 10:55:00.000 239 39012.80 6.31 22095.50 99999.00 2004-08-26 10:56:00.000 239 39012.80 6.34 22095.60 99999.00 2004-08-26 10:57:00.000 239 39012.80 6.34 22095.60 99999.00 2004-08-26 10:58:00.000 239 39012.70 6.37 22095.60 99999.00 2004-08-26 10:59:00.000 239 39012.70 6.39 22095.60 99999.00 2004-08-26 11:00:00.000 239 39013.00 6.40 22095.80 99999.00 2004-08-26 11:01:00.000 239 39013.00 6.42 22095.90 99999.00 2004-08-26 11:02:00.000 239 39013.10 6.44 22095.80 99999.00 2004-08-26 11:03:00.000 239 39013.30 6.44 22095.80 99999.00 2004-08-26 11:04:00.000 239 39013.40 6.46 22095.90 99999.00 2004-08-26 11:05:00.000 239 39013.40 6.46 22096.00 99999.00 2004-08-26 11:06:00.000 239 39013.50 6.47 22096.00 99999.00 2004-08-26 11:07:00.000 239 39013.60 6.51 22096.10 99999.00 2004-08-26 11:08:00.000 239 39013.60 6.52 22096.10 99999.00 2004-08-26 11:09:00.000 239 39013.60 6.54 22096.20 99999.00 2004-08-26 11:10:00.000 239 39013.40 6.56 22096.00 99999.00 2004-08-26 11:11:00.000 239 39013.20 6.57 22095.90 99999.00 2004-08-26 11:12:00.000 239 39012.80 6.57 22095.80 99999.00 2004-08-26 11:13:00.000 239 39012.50 6.58 22095.70 99999.00 2004-08-26 11:14:00.000 239 39012.30 6.58 22095.60 99999.00 2004-08-26 11:15:00.000 239 39012.10 6.58 22095.50 99999.00 2004-08-26 11:16:00.000 239 39011.80 6.58 22095.30 99999.00 2004-08-26 11:17:00.000 239 39011.40 6.58 22095.20 99999.00 2004-08-26 11:18:00.000 239 39011.00 6.57 22094.90 99999.00 2004-08-26 11:19:00.000 239 39010.90 6.55 22094.90 99999.00 2004-08-26 11:20:00.000 239 39010.80 6.57 22094.90 99999.00 2004-08-26 11:21:00.000 239 39010.60 6.57 22094.60 99999.00 2004-08-26 11:22:00.000 239 39010.40 6.57 22094.80 99999.00 2004-08-26 11:23:00.000 239 39010.10 6.55 22094.70 99999.00 2004-08-26 11:24:00.000 239 39010.10 6.59 22094.80 99999.00 2004-08-26 11:25:00.000 239 39009.90 6.58 22094.80 99999.00 2004-08-26 11:26:00.000 239 39009.80 6.59 22094.80 99999.00 2004-08-26 11:27:00.000 239 39009.70 6.60 22094.80 99999.00 2004-08-26 11:28:00.000 239 39009.70 6.62 22094.80 99999.00 2004-08-26 11:29:00.000 239 39009.70 6.63 22094.90 99999.00 2004-08-26 11:30:00.000 239 39009.80 6.66 22095.00 99999.00 2004-08-26 11:31:00.000 239 39009.70 6.66 22095.00 99999.00 2004-08-26 11:32:00.000 239 39009.80 6.66 22095.10 99999.00 2004-08-26 11:33:00.000 239 39009.70 6.66 22095.10 99999.00 2004-08-26 11:34:00.000 239 39009.70 6.66 22095.10 99999.00 2004-08-26 11:35:00.000 239 39009.70 6.66 22095.10 99999.00 2004-08-26 11:36:00.000 239 39009.60 6.66 22095.00 99999.00 2004-08-26 11:37:00.000 239 39009.70 6.65 22095.10 99999.00 2004-08-26 11:38:00.000 239 39009.70 6.65 22095.20 99999.00 2004-08-26 11:39:00.000 239 39009.70 6.64 22095.10 99999.00 2004-08-26 11:40:00.000 239 39009.70 6.64 22095.10 99999.00 2004-08-26 11:41:00.000 239 39009.70 6.63 22094.90 99999.00 2004-08-26 11:42:00.000 239 39009.70 6.61 22094.90 99999.00 2004-08-26 11:43:00.000 239 39009.70 6.59 22094.80 99999.00 2004-08-26 11:44:00.000 239 39009.70 6.58 22094.80 99999.00 2004-08-26 11:45:00.000 239 39009.60 6.55 22094.70 99999.00 2004-08-26 11:46:00.000 239 39009.50 6.53 22094.60 99999.00 2004-08-26 11:47:00.000 239 39009.50 6.51 22094.50 99999.00 2004-08-26 11:48:00.000 239 39009.40 6.50 22094.60 99999.00 2004-08-26 11:49:00.000 239 39009.60 6.50 22094.50 99999.00 2004-08-26 11:50:00.000 239 39009.70 6.48 22094.60 99999.00 2004-08-26 11:51:00.000 239 39009.80 6.47 22094.50 99999.00 2004-08-26 11:52:00.000 239 39009.70 6.45 22094.50 99999.00 2004-08-26 11:53:00.000 239 39009.50 6.45 22094.40 99999.00 2004-08-26 11:54:00.000 239 39009.70 6.43 22094.50 99999.00 2004-08-26 11:55:00.000 239 39009.80 6.42 22094.40 99999.00 2004-08-26 11:56:00.000 239 39009.70 6.42 22094.40 99999.00 2004-08-26 11:57:00.000 239 39009.70 6.42 22094.40 99999.00 2004-08-26 11:58:00.000 239 39009.60 6.42 22094.30 99999.00 2004-08-26 11:59:00.000 239 39009.60 6.42 22094.30 99999.00 2004-08-26 12:00:00.000 239 39009.80 6.41 22094.40 99999.00 2004-08-26 12:01:00.000 239 39009.80 6.40 22094.40 99999.00 2004-08-26 12:02:00.000 239 39010.10 6.39 22094.60 99999.00 2004-08-26 12:03:00.000 239 39010.10 6.40 22094.50 99999.00 2004-08-26 12:04:00.000 239 39010.50 6.41 22094.60 99999.00 2004-08-26 12:05:00.000 239 39010.70 6.41 22094.80 99999.00 2004-08-26 12:06:00.000 239 39010.90 6.43 22094.90 99999.00 2004-08-26 12:07:00.000 239 39011.00 6.43 22094.90 99999.00 2004-08-26 12:08:00.000 239 39011.30 6.44 22095.10 99999.00 2004-08-26 12:09:00.000 239 39011.50 6.44 22095.20 99999.00 2004-08-26 12:10:00.000 239 39011.70 6.43 22095.30 99999.00 2004-08-26 12:11:00.000 239 39012.20 6.45 22095.40 99999.00 2004-08-26 12:12:00.000 239 39012.40 6.46 22095.60 99999.00 2004-08-26 12:13:00.000 239 39012.50 6.44 22095.30 99999.00 2004-08-26 12:14:00.000 239 39013.10 6.47 22095.60 99999.00 2004-08-26 12:15:00.000 239 39013.10 6.45 22095.50 99999.00 2004-08-26 12:16:00.000 239 39013.30 6.46 22095.50 99999.00 2004-08-26 12:17:00.000 239 39013.40 6.44 22095.40 99999.00 2004-08-26 12:18:00.000 239 39013.30 6.43 22095.30 99999.00 2004-08-26 12:19:00.000 239 39013.10 6.44 22095.20 99999.00 2004-08-26 12:20:00.000 239 39013.00 6.43 22095.10 99999.00 2004-08-26 12:21:00.000 239 39012.70 6.42 22095.00 99999.00 2004-08-26 12:22:00.000 239 39013.00 6.43 22095.00 99999.00 2004-08-26 12:23:00.000 239 39012.60 6.45 22094.90 99999.00 2004-08-26 12:24:00.000 239 39012.20 6.42 22094.70 99999.00 2004-08-26 12:25:00.000 239 39011.80 6.40 22094.40 99999.00 2004-08-26 12:26:00.000 239 39011.40 6.38 22094.30 99999.00 2004-08-26 12:27:00.000 239 39011.50 6.34 22094.30 99999.00 2004-08-26 12:28:00.000 239 39011.40 6.33 22094.20 99999.00 2004-08-26 12:29:00.000 239 39010.80 6.36 22094.20 99999.00 2004-08-26 12:30:00.000 239 39009.70 6.32 22093.60 99999.00 2004-08-26 12:31:00.000 239 39009.30 6.28 22093.40 99999.00 2004-08-26 12:32:00.000 239 39008.80 6.25 22093.20 99999.00 2004-08-26 12:33:00.000 239 39008.60 6.25 22093.10 99999.00 2004-08-26 12:34:00.000 239 39008.50 6.25 22093.10 99999.00 2004-08-26 12:35:00.000 239 39008.30 6.24 22093.20 99999.00 2004-08-26 12:36:00.000 239 39008.60 6.26 22093.40 99999.00 2004-08-26 12:37:00.000 239 39008.90 6.27 22093.70 99999.00 2004-08-26 12:38:00.000 239 39009.40 6.28 22093.90 99999.00 2004-08-26 12:39:00.000 239 39010.40 6.26 22094.30 99999.00 2004-08-26 12:40:00.000 239 39011.70 6.33 22095.10 99999.00 2004-08-26 12:41:00.000 239 39012.80 6.38 22095.70 99999.00 2004-08-26 12:42:00.000 239 39013.90 6.39 22096.20 99999.00 2004-08-26 12:43:00.000 239 39014.80 6.42 22096.60 99999.00 2004-08-26 12:44:00.000 239 39015.40 6.42 22096.70 99999.00 2004-08-26 12:45:00.000 239 39015.40 6.38 22096.60 99999.00 2004-08-26 12:46:00.000 239 39015.30 6.35 22096.20 99999.00 2004-08-26 12:47:00.000 239 39014.90 6.32 22096.00 99999.00 2004-08-26 12:48:00.000 239 39015.00 6.31 22096.00 99999.00 2004-08-26 12:49:00.000 239 39015.20 6.30 22096.00 99999.00 2004-08-26 12:50:00.000 239 39015.90 6.30 22096.30 99999.00 2004-08-26 12:51:00.000 239 39016.80 6.34 22096.70 99999.00 2004-08-26 12:52:00.000 239 39017.50 6.38 22097.10 99999.00 2004-08-26 12:53:00.000 239 39017.90 6.38 22097.10 99999.00 2004-08-26 12:54:00.000 239 39018.10 6.37 22097.10 99999.00 2004-08-26 12:55:00.000 239 39017.20 6.40 22096.70 99999.00 2004-08-26 12:56:00.000 239 39015.50 6.32 22095.70 99999.00 2004-08-26 12:57:00.000 239 39013.90 6.22 22094.70 99999.00 2004-08-26 12:58:00.000 239 39012.60 6.14 22094.00 99999.00 2004-08-26 12:59:00.000 239 39011.50 6.11 22093.70 99999.00 2004-08-26 13:00:00.000 239 39010.70 6.11 22093.50 99999.00 2004-08-26 13:01:00.000 239 39010.20 6.13 22093.40 99999.00 2004-08-26 13:02:00.000 239 39009.90 6.14 22093.50 99999.00 2004-08-26 13:03:00.000 239 39009.80 6.14 22093.70 99999.00 2004-08-26 13:04:00.000 239 39009.70 6.17 22093.90 99999.00 2004-08-26 13:05:00.000 239 39009.70 6.19 22094.20 99999.00 2004-08-26 13:06:00.000 239 39009.90 6.20 22094.40 99999.00 2004-08-26 13:07:00.000 239 39010.40 6.22 22094.70 99999.00 2004-08-26 13:08:00.000 239 39010.90 6.25 22095.30 99999.00 2004-08-26 13:09:00.000 239 39011.40 6.27 22095.30 99999.00 2004-08-26 13:10:00.000 239 39011.60 6.30 22095.50 99999.00 2004-08-26 13:11:00.000 239 39011.60 6.30 22095.60 99999.00 2004-08-26 13:12:00.000 239 39011.60 6.30 22095.60 99999.00 2004-08-26 13:13:00.000 239 39011.40 6.28 22095.40 99999.00 2004-08-26 13:14:00.000 239 39011.20 6.26 22095.30 99999.00 2004-08-26 13:15:00.000 239 39011.10 6.27 22095.30 99999.00 2004-08-26 13:16:00.000 239 39010.90 6.27 22095.10 99999.00 2004-08-26 13:17:00.000 239 39010.70 6.27 22095.00 99999.00 2004-08-26 13:18:00.000 239 39010.50 6.28 22094.90 99999.00 2004-08-26 13:19:00.000 239 39010.50 6.25 22095.00 99999.00 2004-08-26 13:20:00.000 239 39010.80 6.26 22095.20 99999.00 2004-08-26 13:21:00.000 239 39011.60 6.30 22095.60 99999.00 2004-08-26 13:22:00.000 239 39011.70 6.33 22095.80 99999.00 2004-08-26 13:23:00.000 239 39011.90 6.33 22095.70 99999.00 2004-08-26 13:24:00.000 239 39012.10 6.36 22096.00 99999.00 2004-08-26 13:25:00.000 239 39011.60 6.39 22095.90 99999.00 2004-08-26 13:26:00.000 239 39010.80 6.36 22095.50 99999.00 2004-08-26 13:27:00.000 239 39010.20 6.33 22095.30 99999.00 2004-08-26 13:28:00.000 239 39009.80 6.34 22095.10 99999.00 2004-08-26 13:29:00.000 239 39009.50 6.34 22095.00 99999.00 2004-08-26 13:30:00.000 239 39009.30 6.34 22095.00 99999.00 2004-08-26 13:31:00.000 239 39009.30 6.36 22095.10 99999.00 2004-08-26 13:32:00.000 239 39009.40 6.37 22095.20 99999.00 2004-08-26 13:33:00.000 239 39009.50 6.39 22095.40 99999.00 2004-08-26 13:34:00.000 239 39009.60 6.39 22095.50 99999.00 2004-08-26 13:35:00.000 239 39009.80 6.40 22095.60 99999.00 2004-08-26 13:36:00.000 239 39010.00 6.40 22095.70 99999.00 2004-08-26 13:37:00.000 239 39010.30 6.43 22095.90 99999.00 2004-08-26 13:38:00.000 239 39010.30 6.43 22095.90 99999.00 2004-08-26 13:39:00.000 239 39010.10 6.41 22095.80 99999.00 2004-08-26 13:40:00.000 239 39010.00 6.39 22095.70 99999.00 2004-08-26 13:41:00.000 239 39009.90 6.38 22095.60 99999.00 2004-08-26 13:42:00.000 239 39009.80 6.38 22095.70 99999.00 2004-08-26 13:43:00.000 239 39009.90 6.42 22095.80 99999.00 2004-08-26 13:44:00.000 239 39009.90 6.43 22095.70 99999.00 2004-08-26 13:45:00.000 239 39010.10 6.41 22095.90 99999.00 2004-08-26 13:46:00.000 239 39010.60 6.45 22096.00 99999.00 2004-08-26 13:47:00.000 239 39010.90 6.44 22096.20 99999.00 2004-08-26 13:48:00.000 239 39011.20 6.44 22096.30 99999.00 2004-08-26 13:49:00.000 239 39011.60 6.45 22096.40 99999.00 2004-08-26 13:50:00.000 239 39011.90 6.46 22096.70 99999.00 2004-08-26 13:51:00.000 239 39012.40 6.46 22096.90 99999.00 2004-08-26 13:52:00.000 239 39012.90 6.45 22096.90 99999.00 2004-08-26 13:53:00.000 239 39013.30 6.45 22097.00 99999.00 2004-08-26 13:54:00.000 239 39013.20 6.47 22096.90 99999.00 2004-08-26 13:55:00.000 239 39013.10 6.45 22096.70 99999.00 2004-08-26 13:56:00.000 239 39013.10 6.42 22096.70 99999.00 2004-08-26 13:57:00.000 239 39012.80 6.42 22096.40 99999.00 2004-08-26 13:58:00.000 239 39012.30 6.42 22096.20 99999.00 2004-08-26 13:59:00.000 239 39011.80 6.40 22095.90 99999.00 2004-08-26 14:00:00.000 239 39011.20 6.38 22095.60 99999.00 2004-08-26 14:01:00.000 239 39010.60 6.38 22095.40 99999.00 2004-08-26 14:02:00.000 239 39010.10 6.40 22095.30 99999.00 2004-08-26 14:03:00.000 239 39009.70 6.38 22095.20 99999.00 2004-08-26 14:04:00.000 239 39009.50 6.39 22095.30 99999.00 2004-08-26 14:05:00.000 239 39009.40 6.39 22095.20 99999.00 2004-08-26 14:06:00.000 239 39009.50 6.42 22095.50 99999.00 2004-08-26 14:07:00.000 239 39009.70 6.43 22095.70 99999.00 2004-08-26 14:08:00.000 239 39010.00 6.46 22096.00 99999.00 2004-08-26 14:09:00.000 239 39010.50 6.47 22096.20 99999.00 2004-08-26 14:10:00.000 239 39010.90 6.50 22096.50 99999.00 2004-08-26 14:11:00.000 239 39011.20 6.52 22096.70 99999.00 2004-08-26 14:12:00.000 239 39011.50 6.53 22096.70 99999.00 2004-08-26 14:13:00.000 239 39011.60 6.55 22096.90 99999.00 2004-08-26 14:14:00.000 239 39011.60 6.56 22097.00 99999.00 2004-08-26 14:15:00.000 239 39011.50 6.57 22096.90 99999.00 2004-08-26 14:16:00.000 239 39011.60 6.56 22096.80 99999.00 2004-08-26 14:17:00.000 239 39011.60 6.59 22096.90 99999.00 2004-08-26 14:18:00.000 239 39011.60 6.60 22097.00 99999.00 2004-08-26 14:19:00.000 239 39011.40 6.59 22097.00 99999.00 2004-08-26 14:20:00.000 239 39011.20 6.59 22096.80 99999.00 2004-08-26 14:21:00.000 239 39011.10 6.59 22096.70 99999.00 2004-08-26 14:22:00.000 239 39010.80 6.58 22096.50 99999.00 2004-08-26 14:23:00.000 239 39010.60 6.57 22096.60 99999.00 2004-08-26 14:24:00.000 239 39010.50 6.56 22096.50 99999.00 2004-08-26 14:25:00.000 239 39010.50 6.56 22096.50 99999.00 2004-08-26 14:26:00.000 239 39010.40 6.57 22096.50 99999.00 2004-08-26 14:27:00.000 239 39010.40 6.58 22096.70 99999.00 2004-08-26 14:28:00.000 239 39010.50 6.59 22096.70 99999.00 2004-08-26 14:29:00.000 239 39010.50 6.59 22096.70 99999.00 2004-08-26 14:30:00.000 239 39010.50 6.59 22096.80 99999.00 2004-08-26 14:31:00.000 239 39010.40 6.59 22096.70 99999.00 2004-08-26 14:32:00.000 239 39010.20 6.59 22096.60 99999.00 2004-08-26 14:33:00.000 239 39010.40 6.56 22096.70 99999.00 2004-08-26 14:34:00.000 239 39010.50 6.58 22096.60 99999.00 2004-08-26 14:35:00.000 239 39010.60 6.57 22096.60 99999.00 2004-08-26 14:36:00.000 239 39010.60 6.56 22096.50 99999.00 2004-08-26 14:37:00.000 239 39011.00 6.53 22096.60 99999.00 2004-08-26 14:38:00.000 239 39011.10 6.56 22096.70 99999.00 2004-08-26 14:39:00.000 239 39011.20 6.52 22096.80 99999.00 2004-08-26 14:40:00.000 239 39011.70 6.53 22097.00 99999.00 2004-08-26 14:41:00.000 239 39012.20 6.56 22097.30 99999.00 2004-08-26 14:42:00.000 239 39012.40 6.55 22097.40 99999.00 2004-08-26 14:43:00.000 239 39012.60 6.55 22097.40 99999.00 2004-08-26 14:44:00.000 239 39012.90 6.55 22097.50 99999.00 2004-08-26 14:45:00.000 239 39013.20 6.54 22097.60 99999.00 2004-08-26 14:46:00.000 239 39013.40 6.54 22097.50 99999.00 2004-08-26 14:47:00.000 239 39013.60 6.52 22097.50 99999.00 2004-08-26 14:48:00.000 239 39013.60 6.52 22097.50 99999.00 2004-08-26 14:49:00.000 239 39013.70 6.52 22097.60 99999.00 2004-08-26 14:50:00.000 239 39013.90 6.53 22097.60 99999.00 2004-08-26 14:51:00.000 239 39014.00 6.52 22097.50 99999.00 2004-08-26 14:52:00.000 239 39014.30 6.53 22097.60 99999.00 2004-08-26 14:53:00.000 239 39014.30 6.55 22097.60 99999.00 2004-08-26 14:54:00.000 239 39014.30 6.56 22097.60 99999.00 2004-08-26 14:55:00.000 239 39013.90 6.53 22097.40 99999.00 2004-08-26 14:56:00.000 239 39013.70 6.53 22097.30 99999.00 2004-08-26 14:57:00.000 239 39013.20 6.55 22097.00 99999.00 2004-08-26 14:58:00.000 239 39012.40 6.54 22096.80 99999.00 2004-08-26 14:59:00.000 239 39011.90 6.53 22096.70 99999.00 2004-08-26 15:00:00.000 239 39010.70 6.55 22096.40 99999.00 2004-08-26 15:01:00.000 239 39009.80 6.54 22096.20 99999.00 2004-08-26 15:02:00.000 239 39009.50 6.58 22096.30 99999.00 2004-08-26 15:03:00.000 239 39009.50 6.61 22096.40 99999.00 2004-08-26 15:04:00.000 239 39010.00 6.67 22096.80 99999.00 2004-08-26 15:05:00.000 239 39009.60 6.71 22096.80 99999.00 2004-08-26 15:06:00.000 239 39009.00 6.64 22096.50 99999.00 2004-08-26 15:07:00.000 239 39008.90 6.64 22096.50 99999.00 2004-08-26 15:08:00.000 239 39008.90 6.72 22096.90 99999.00 2004-08-26 15:09:00.000 239 39008.90 6.73 22097.00 99999.00 2004-08-26 15:10:00.000 239 39009.00 6.76 22097.20 99999.00 2004-08-26 15:11:00.000 239 39011.10 6.79 22098.20 99999.00 2004-08-26 15:12:00.000 239 39012.80 6.93 22099.10 99999.00 2004-08-26 15:13:00.000 239 39012.60 6.93 22099.00 99999.00 2004-08-26 15:14:00.000 239 39011.10 6.86 22097.90 99999.00 2004-08-26 15:15:00.000 239 39010.20 6.78 22097.30 99999.00 2004-08-26 15:16:00.000 239 39009.50 6.77 22096.80 99999.00 2004-08-26 15:17:00.000 239 39009.30 6.79 22096.90 99999.00 2004-08-26 15:18:00.000 239 39009.00 6.79 22096.90 99999.00 2004-08-26 15:19:00.000 239 39009.10 6.84 22097.00 99999.00 2004-08-26 15:20:00.000 239 39009.00 6.82 22097.00 99999.00 2004-08-26 15:21:00.000 239 39009.00 6.77 22096.90 99999.00 2004-08-26 15:22:00.000 239 39009.80 6.79 22097.30 99999.00 2004-08-26 15:23:00.000 239 39010.90 6.84 22097.90 99999.00 2004-08-26 15:24:00.000 239 39011.80 6.87 22098.40 99999.00 2004-08-26 15:25:00.000 239 39012.60 6.90 22098.50 99999.00 2004-08-26 15:26:00.000 239 39013.30 6.88 22098.70 99999.00 2004-08-26 15:27:00.000 239 39013.90 6.86 22098.70 99999.00 2004-08-26 15:28:00.000 239 39014.30 6.87 22098.80 99999.00 2004-08-26 15:29:00.000 239 39014.40 6.86 22098.60 99999.00 2004-08-26 15:30:00.000 239 39014.40 6.84 22098.40 99999.00 2004-08-26 15:31:00.000 239 39014.40 6.81 22098.20 99999.00 2004-08-26 15:32:00.000 239 39014.40 6.80 22098.20 99999.00 2004-08-26 15:33:00.000 239 39014.40 6.78 22098.10 99999.00 2004-08-26 15:34:00.000 239 39014.30 6.75 22098.00 99999.00 2004-08-26 15:35:00.000 239 39014.40 6.73 22097.90 99999.00 2004-08-26 15:36:00.000 239 39014.30 6.70 22097.70 99999.00 2004-08-26 15:37:00.000 239 39014.10 6.70 22097.60 99999.00 2004-08-26 15:38:00.000 239 39014.00 6.70 22097.50 99999.00 2004-08-26 15:39:00.000 239 39013.90 6.66 22097.30 99999.00 2004-08-26 15:40:00.000 239 39014.00 6.64 22097.10 99999.00 2004-08-26 15:41:00.000 239 39014.00 6.66 22097.20 99999.00 2004-08-26 15:42:00.000 239 39013.90 6.66 22097.30 99999.00 2004-08-26 15:43:00.000 239 39013.70 6.66 22097.10 99999.00 2004-08-26 15:44:00.000 239 39013.60 6.66 22097.20 99999.00 2004-08-26 15:45:00.000 239 39013.50 6.67 22097.20 99999.00 2004-08-26 15:46:00.000 239 39013.40 6.66 22097.10 99999.00 2004-08-26 15:47:00.000 239 39013.30 6.66 22097.00 99999.00 2004-08-26 15:48:00.000 239 39013.20 6.66 22097.10 99999.00 2004-08-26 15:49:00.000 239 39013.40 6.67 22097.30 99999.00 2004-08-26 15:50:00.000 239 39014.00 6.68 22097.60 99999.00 2004-08-26 15:51:00.000 239 39014.80 6.71 22097.80 99999.00 2004-08-26 15:52:00.000 239 39015.50 6.73 22098.20 99999.00 2004-08-26 15:53:00.000 239 39015.70 6.73 22098.30 99999.00 2004-08-26 15:54:00.000 239 39015.80 6.72 22098.20 99999.00 2004-08-26 15:55:00.000 239 39015.10 6.69 22097.90 99999.00 2004-08-26 15:56:00.000 239 39013.50 6.70 22097.30 99999.00 2004-08-26 15:57:00.000 239 39011.60 6.68 22096.50 99999.00 2004-08-26 15:58:00.000 239 39009.50 6.67 22095.60 99999.00 2004-08-26 15:59:00.000 239 39007.90 6.65 22095.10 99999.00 2004-08-26 16:00:00.000 239 39007.50 6.68 22095.30 99999.00 2004-08-26 16:01:00.000 239 39008.00 6.74 22095.90 99999.00 2004-08-26 16:02:00.000 239 39009.40 6.80 22096.80 99999.00 2004-08-26 16:03:00.000 239 39010.60 6.84 22097.50 99999.00 2004-08-26 16:04:00.000 239 39011.80 6.85 22098.00 99999.00 2004-08-26 16:05:00.000 239 39013.50 6.87 22098.60 99999.00 2004-08-26 16:06:00.000 239 39014.40 6.85 22098.90 99999.00 2004-08-26 16:07:00.000 239 39015.30 6.82 22099.00 99999.00 2004-08-26 16:08:00.000 239 39015.70 6.79 22098.80 99999.00 2004-08-26 16:09:00.000 239 39015.70 6.79 22098.70 99999.00 2004-08-26 16:10:00.000 239 39015.70 6.73 22098.50 99999.00 2004-08-26 16:11:00.000 239 39014.90 6.70 22098.00 99999.00 2004-08-26 16:12:00.000 239 39013.90 6.74 22097.50 99999.00 2004-08-26 16:13:00.000 239 39013.30 6.73 22097.30 99999.00 2004-08-26 16:14:00.000 239 39012.60 6.73 22097.00 99999.00 2004-08-26 16:15:00.000 239 39012.40 6.74 22097.00 99999.00 2004-08-26 16:16:00.000 239 39012.80 6.80 22097.60 99999.00 2004-08-26 16:17:00.000 239 39013.60 6.84 22098.00 99999.00 2004-08-26 16:18:00.000 239 39013.20 6.85 22097.80 99999.00 2004-08-26 16:19:00.000 239 39013.30 6.84 22097.80 99999.00 2004-08-26 16:20:00.000 239 39013.60 6.88 22098.10 99999.00 2004-08-26 16:21:00.000 239 39013.40 6.92 22098.20 99999.00 2004-08-26 16:22:00.000 239 39013.40 6.92 22098.10 99999.00 2004-08-26 16:23:00.000 239 39012.90 6.95 22098.00 99999.00 2004-08-26 16:24:00.000 239 39012.60 6.94 22097.80 99999.00 2004-08-26 16:25:00.000 239 39012.10 6.92 22097.50 99999.00 2004-08-26 16:26:00.000 239 39012.10 6.91 22097.50 99999.00 2004-08-26 16:27:00.000 239 39012.10 6.90 22097.60 99999.00 2004-08-26 16:28:00.000 239 39012.10 6.88 22097.60 99999.00 2004-08-26 16:29:00.000 239 39012.00 6.87 22097.40 99999.00 2004-08-26 16:30:00.000 239 39011.80 6.84 22097.40 99999.00 2004-08-26 16:31:00.000 239 39011.70 6.82 22097.20 99999.00 2004-08-26 16:32:00.000 239 39011.80 6.83 22097.20 99999.00 2004-08-26 16:33:00.000 239 39011.90 6.85 22097.40 99999.00 2004-08-26 16:34:00.000 239 39012.10 6.87 22097.60 99999.00 2004-08-26 16:35:00.000 239 39012.30 6.88 22097.70 99999.00 2004-08-26 16:36:00.000 239 39012.50 6.89 22097.80 99999.00 2004-08-26 16:37:00.000 239 39012.70 6.89 22097.90 99999.00 2004-08-26 16:38:00.000 239 39012.90 6.89 22097.90 99999.00 2004-08-26 16:39:00.000 239 39012.70 6.88 22097.90 99999.00 2004-08-26 16:40:00.000 239 39012.40 6.87 22097.70 99999.00 2004-08-26 16:41:00.000 239 39011.90 6.88 22097.60 99999.00 2004-08-26 16:42:00.000 239 39011.60 6.86 22097.30 99999.00 2004-08-26 16:43:00.000 239 39011.40 6.86 22097.20 99999.00 2004-08-26 16:44:00.000 239 39011.30 6.86 22097.20 99999.00 2004-08-26 16:45:00.000 239 39011.20 6.88 22097.20 99999.00 2004-08-26 16:46:00.000 239 39011.50 6.90 22097.50 99999.00 2004-08-26 16:47:00.000 239 39011.50 6.90 22097.50 99999.00 2004-08-26 16:48:00.000 239 39011.50 6.90 22097.50 99999.00 2004-08-26 16:49:00.000 239 39011.60 6.90 22097.50 99999.00 2004-08-26 16:50:00.000 239 39011.70 6.88 22097.60 99999.00 2004-08-26 16:51:00.000 239 39011.70 6.89 22097.60 99999.00 2004-08-26 16:52:00.000 239 39011.70 6.91 22097.70 99999.00 2004-08-26 16:53:00.000 239 39011.90 6.92 22097.60 99999.00 2004-08-26 16:54:00.000 239 39012.00 6.93 22097.80 99999.00 2004-08-26 16:55:00.000 239 39012.00 6.92 22097.80 99999.00 2004-08-26 16:56:00.000 239 39011.90 6.93 22097.70 99999.00 2004-08-26 16:57:00.000 239 39011.80 6.91 22097.50 99999.00 2004-08-26 16:58:00.000 239 39011.80 6.91 22097.50 99999.00 2004-08-26 16:59:00.000 239 39011.80 6.92 22097.60 99999.00 2004-08-26 17:00:00.000 239 39011.80 6.92 22097.50 99999.00 2004-08-26 17:01:00.000 239 39011.70 6.92 22097.40 99999.00 2004-08-26 17:02:00.000 239 39011.80 6.92 22097.60 99999.00 2004-08-26 17:03:00.000 239 39012.00 6.93 22097.70 99999.00 2004-08-26 17:04:00.000 239 39012.10 6.93 22097.70 99999.00 2004-08-26 17:05:00.000 239 39012.00 6.94 22097.70 99999.00 2004-08-26 17:06:00.000 239 39012.10 6.96 22097.80 99999.00 2004-08-26 17:07:00.000 239 39012.00 6.96 22097.70 99999.00 2004-08-26 17:08:00.000 239 39012.00 7.00 22097.80 99999.00 2004-08-26 17:09:00.000 239 39012.40 6.99 22098.00 99999.00 2004-08-26 17:10:00.000 239 39012.70 7.01 22098.20 99999.00 2004-08-26 17:11:00.000 239 39012.90 7.02 22098.20 99999.00 2004-08-26 17:12:00.000 239 39013.20 7.04 22098.20 99999.00 2004-08-26 17:13:00.000 239 39013.30 7.04 22098.40 99999.00 2004-08-26 17:14:00.000 239 39013.50 7.04 22098.40 99999.00 2004-08-26 17:15:00.000 239 39013.60 7.04 22098.40 99999.00 2004-08-26 17:16:00.000 239 39013.80 7.06 22098.60 99999.00 2004-08-26 17:17:00.000 239 39013.90 7.06 22098.60 99999.00 2004-08-26 17:18:00.000 239 39013.80 7.06 22098.60 99999.00 2004-08-26 17:19:00.000 239 39013.60 7.07 22098.40 99999.00 2004-08-26 17:20:00.000 239 39013.40 7.08 22098.50 99999.00 2004-08-26 17:21:00.000 239 39013.30 7.07 22098.30 99999.00 2004-08-26 17:22:00.000 239 39013.20 7.07 22098.20 99999.00 2004-08-26 17:23:00.000 239 39013.10 7.06 22098.20 99999.00 2004-08-26 17:24:00.000 239 39013.10 7.09 22098.30 99999.00 2004-08-26 17:25:00.000 239 39013.30 7.09 22098.30 99999.00 2004-08-26 17:26:00.000 239 39013.40 7.09 22098.50 99999.00 2004-08-26 17:27:00.000 239 39013.50 7.09 22098.50 99999.00 2004-08-26 17:28:00.000 239 39013.40 7.10 22098.40 99999.00 2004-08-26 17:29:00.000 239 39013.60 7.10 22098.40 99999.00 2004-08-26 17:30:00.000 239 39013.50 7.09 22098.30 99999.00 2004-08-26 17:31:00.000 239 39013.50 7.09 22098.30 99999.00 2004-08-26 17:32:00.000 239 39013.40 7.09 22098.30 99999.00 2004-08-26 17:33:00.000 239 39013.50 7.08 22098.30 99999.00 2004-08-26 17:34:00.000 239 39013.60 7.09 22098.40 99999.00 2004-08-26 17:35:00.000 239 39013.80 7.10 22098.50 99999.00 2004-08-26 17:36:00.000 239 39014.20 7.11 22098.60 99999.00 2004-08-26 17:37:00.000 239 39014.40 7.12 22098.70 99999.00 2004-08-26 17:38:00.000 239 39014.60 7.13 22098.70 99999.00 2004-08-26 17:39:00.000 239 39014.90 7.14 22098.70 99999.00 2004-08-26 17:40:00.000 239 39014.80 7.12 22098.70 99999.00 2004-08-26 17:41:00.000 239 39014.80 7.12 22098.50 99999.00 2004-08-26 17:42:00.000 239 39014.60 7.11 22098.40 99999.00 2004-08-26 17:43:00.000 239 39014.30 7.09 22098.20 99999.00 2004-08-26 17:44:00.000 239 39014.00 7.12 22098.10 99999.00 2004-08-26 17:45:00.000 239 39013.80 7.13 22098.00 99999.00 2004-08-26 17:46:00.000 239 39013.80 7.13 22098.00 99999.00 2004-08-26 17:47:00.000 239 39013.70 7.15 22098.10 99999.00 2004-08-26 17:48:00.000 239 39013.80 7.17 22098.20 99999.00 2004-08-26 17:49:00.000 239 39013.80 7.18 22098.30 99999.00 2004-08-26 17:50:00.000 239 39013.90 7.21 22098.40 99999.00 2004-08-26 17:51:00.000 239 39013.90 7.21 22098.40 99999.00 2004-08-26 17:52:00.000 239 39014.10 7.23 22098.70 99999.00 2004-08-26 17:53:00.000 239 39014.10 7.24 22098.80 99999.00 2004-08-26 17:54:00.000 239 39014.00 7.26 22098.60 99999.00 2004-08-26 17:55:00.000 239 39013.80 7.27 22098.60 99999.00 2004-08-26 17:56:00.000 239 39013.70 7.28 22098.70 99999.00 2004-08-26 17:57:00.000 239 39013.90 7.28 22098.70 99999.00 2004-08-26 17:58:00.000 239 39014.10 7.28 22098.90 99999.00 2004-08-26 17:59:00.000 239 39014.20 7.29 22098.90 99999.00 2004-08-26 18:00:00.000 239 39014.20 7.30 22098.90 99999.00 2004-08-26 18:01:00.000 239 39014.20 7.30 22098.90 99999.00 2004-08-26 18:02:00.000 239 39014.30 7.31 22098.90 99999.00 2004-08-26 18:03:00.000 239 39014.20 7.32 22098.90 99999.00 2004-08-26 18:04:00.000 239 39014.30 7.33 22098.80 99999.00 2004-08-26 18:05:00.000 239 39014.20 7.33 22098.80 99999.00 2004-08-26 18:06:00.000 239 39013.80 7.31 22098.70 99999.00 2004-08-26 18:07:00.000 239 39013.70 7.31 22098.60 99999.00 2004-08-26 18:08:00.000 239 39013.60 7.31 22098.50 99999.00 2004-08-26 18:09:00.000 239 39013.60 7.32 22098.60 99999.00 2004-08-26 18:10:00.000 239 39013.70 7.30 22098.60 99999.00 2004-08-26 18:11:00.000 239 39013.50 7.26 22098.40 99999.00 2004-08-26 18:12:00.000 239 39013.70 7.28 22098.50 99999.00 2004-08-26 18:13:00.000 239 39013.70 7.32 22098.60 99999.00 2004-08-26 18:14:00.000 239 39014.00 7.33 22098.80 99999.00 2004-08-26 18:15:00.000 239 39013.80 7.32 22098.70 99999.00 2004-08-26 18:16:00.000 239 39013.70 7.32 22098.70 99999.00 2004-08-26 18:17:00.000 239 39013.60 7.31 22098.70 99999.00 2004-08-26 18:18:00.000 239 39013.50 7.31 22098.50 99999.00 2004-08-26 18:19:00.000 239 39014.00 7.29 22098.60 99999.00 2004-08-26 18:20:00.000 239 39014.20 7.27 22098.60 99999.00 2004-08-26 18:21:00.000 239 39014.30 7.26 22098.60 99999.00 2004-08-26 18:22:00.000 239 39013.80 7.24 22098.30 99999.00 2004-08-26 18:23:00.000 239 39013.30 7.23 22098.00 99999.00 2004-08-26 18:24:00.000 239 39012.60 7.19 22097.60 99999.00 2004-08-26 18:25:00.000 239 39012.10 7.17 22097.40 99999.00 2004-08-26 18:26:00.000 239 39011.90 7.17 22097.50 99999.00 2004-08-26 18:27:00.000 239 39012.10 7.21 22097.60 99999.00 2004-08-26 18:28:00.000 239 39012.50 7.24 22097.90 99999.00 2004-08-26 18:29:00.000 239 39012.90 7.24 22098.10 99999.00 2004-08-26 18:30:00.000 239 39013.20 7.24 22098.20 99999.00 2004-08-26 18:31:00.000 239 39013.10 7.22 22098.20 99999.00 2004-08-26 18:32:00.000 239 39012.90 7.21 22098.10 99999.00 2004-08-26 18:33:00.000 239 39012.90 7.22 22098.00 99999.00 2004-08-26 18:34:00.000 239 39012.90 7.25 22098.20 99999.00 2004-08-26 18:35:00.000 239 39012.50 7.23 22098.00 99999.00 2004-08-26 18:36:00.000 239 39011.80 7.21 22097.60 99999.00 2004-08-26 18:37:00.000 239 39011.10 7.19 22097.40 99999.00 2004-08-26 18:38:00.000 239 39010.60 7.19 22097.20 99999.00 2004-08-26 18:39:00.000 239 39010.10 7.19 22097.10 99999.00 2004-08-26 18:40:00.000 239 39010.20 7.19 22097.30 99999.00 2004-08-26 18:41:00.000 239 39010.30 7.19 22097.30 99999.00 2004-08-26 18:42:00.000 239 39010.90 7.15 22097.40 99999.00 2004-08-26 18:43:00.000 239 39011.00 7.14 22097.50 99999.00 2004-08-26 18:44:00.000 239 39010.80 7.13 22097.30 99999.00 2004-08-26 18:45:00.000 239 39010.30 7.14 22097.10 99999.00 2004-08-26 18:46:00.000 239 39010.30 7.23 22097.60 99999.00 2004-08-26 18:47:00.000 239 39010.60 7.30 22098.00 99999.00 2004-08-26 18:48:00.000 239 39010.80 7.31 22098.10 99999.00 2004-08-26 18:49:00.000 239 39011.00 7.29 22098.20 99999.00 2004-08-26 18:50:00.000 239 39011.20 7.32 22098.30 99999.00 2004-08-26 18:51:00.000 239 39011.20 7.34 22098.40 99999.00 2004-08-26 18:52:00.000 239 39011.40 7.36 22098.30 99999.00 2004-08-26 18:53:00.000 239 39011.30 7.32 22098.20 99999.00 2004-08-26 18:54:00.000 239 39011.30 7.31 22098.00 99999.00 2004-08-26 18:55:00.000 239 39011.20 7.34 22098.10 99999.00 2004-08-26 18:56:00.000 239 39011.20 7.38 22098.20 99999.00 2004-08-26 18:57:00.000 239 39011.40 7.38 22098.30 99999.00 2004-08-26 18:58:00.000 239 39011.70 7.40 22098.30 99999.00 2004-08-26 18:59:00.000 239 39011.90 7.41 22098.40 99999.00 2004-08-26 19:00:00.000 239 39012.00 7.39 22098.40 99999.00 2004-08-26 19:01:00.000 239 39012.10 7.38 22098.30 99999.00 2004-08-26 19:02:00.000 239 39012.30 7.38 22098.30 99999.00 2004-08-26 19:03:00.000 239 39012.20 7.37 22098.10 99999.00 2004-08-26 19:04:00.000 239 39012.10 7.39 22098.10 99999.00 2004-08-26 19:05:00.000 239 39011.90 7.39 22098.10 99999.00 2004-08-26 19:06:00.000 239 39011.80 7.40 22098.10 99999.00 2004-08-26 19:07:00.000 239 39011.70 7.40 22098.00 99999.00 2004-08-26 19:08:00.000 239 39011.70 7.42 22098.20 99999.00 2004-08-26 19:09:00.000 239 39011.60 7.42 22098.10 99999.00 2004-08-26 19:10:00.000 239 39011.50 7.41 22098.00 99999.00 2004-08-26 19:11:00.000 239 39011.20 7.40 22097.90 99999.00 2004-08-26 19:12:00.000 239 39010.80 7.39 22097.70 99999.00 2004-08-26 19:13:00.000 239 39010.40 7.38 22097.40 99999.00 2004-08-26 19:14:00.000 239 39010.10 7.38 22097.30 99999.00 2004-08-26 19:15:00.000 239 39009.80 7.40 22097.30 99999.00 2004-08-26 19:16:00.000 239 39009.70 7.39 22097.20 99999.00 2004-08-26 19:17:00.000 239 39009.40 7.36 22097.00 99999.00 2004-08-26 19:18:00.000 239 39008.90 7.36 22096.90 99999.00 2004-08-26 19:19:00.000 239 39008.80 7.36 22096.80 99999.00 2004-08-26 19:20:00.000 239 39008.80 7.34 22096.70 99999.00 2004-08-26 19:21:00.000 239 39008.90 7.34 22096.80 99999.00 2004-08-26 19:22:00.000 239 39008.90 7.32 22096.80 99999.00 2004-08-26 19:23:00.000 239 39009.10 7.31 22096.90 99999.00 2004-08-26 19:24:00.000 239 39009.30 7.33 22097.00 99999.00 2004-08-26 19:25:00.000 239 39009.50 7.33 22097.10 99999.00 2004-08-26 19:26:00.000 239 39009.60 7.32 22097.10 99999.00 2004-08-26 19:27:00.000 239 39009.70 7.32 22097.20 99999.00 2004-08-26 19:28:00.000 239 39010.00 7.34 22097.30 99999.00 2004-08-26 19:29:00.000 239 39010.20 7.34 22097.50 99999.00 2004-08-26 19:30:00.000 239 39010.30 7.34 22097.50 99999.00 2004-08-26 19:31:00.000 239 39010.30 7.36 22097.60 99999.00 2004-08-26 19:32:00.000 239 39010.20 7.35 22097.40 99999.00 2004-08-26 19:33:00.000 239 39010.40 7.34 22097.50 99999.00 2004-08-26 19:34:00.000 239 39010.30 7.34 22097.40 99999.00 2004-08-26 19:35:00.000 239 39010.40 7.34 22097.60 99999.00 2004-08-26 19:36:00.000 239 39010.90 7.36 22097.80 99999.00 2004-08-26 19:37:00.000 239 39011.10 7.36 22097.80 99999.00 2004-08-26 19:38:00.000 239 39011.40 7.38 22097.90 99999.00 2004-08-26 19:39:00.000 239 39011.70 7.40 22098.00 99999.00 2004-08-26 19:40:00.000 239 39011.30 7.38 22097.90 99999.00 2004-08-26 19:41:00.000 239 39011.10 7.35 22097.60 99999.00 2004-08-26 19:42:00.000 239 39010.70 7.35 22097.40 99999.00 2004-08-26 19:43:00.000 239 39010.40 7.32 22097.10 99999.00 2004-08-26 19:44:00.000 239 39010.20 7.34 22097.10 99999.00 2004-08-26 19:45:00.000 239 39010.20 7.36 22097.30 99999.00 2004-08-26 19:46:00.000 239 39010.30 7.40 22097.50 99999.00 2004-08-26 19:47:00.000 239 39010.60 7.40 22097.80 99999.00 2004-08-26 19:48:00.000 239 39010.70 7.41 22097.80 99999.00 2004-08-26 19:49:00.000 239 39010.80 7.43 22097.80 99999.00 2004-08-26 19:50:00.000 239 39010.70 7.45 22097.80 99999.00 2004-08-26 19:51:00.000 239 39010.70 7.43 22097.60 99999.00 2004-08-26 19:52:00.000 239 39010.60 7.43 22097.80 99999.00 2004-08-26 19:53:00.000 239 39010.60 7.44 22097.70 99999.00 2004-08-26 19:54:00.000 239 39010.60 7.45 22097.70 99999.00 2004-08-26 19:55:00.000 239 39010.40 7.45 22097.70 99999.00 2004-08-26 19:56:00.000 239 39010.30 7.44 22097.70 99999.00 2004-08-26 19:57:00.000 239 39010.30 7.45 22097.80 99999.00 2004-08-26 19:58:00.000 239 39010.50 7.45 22097.80 99999.00 2004-08-26 19:59:00.000 239 39010.60 7.45 22097.70 99999.00 2004-08-26 20:00:00.000 239 39010.60 7.46 22097.70 99999.00 2004-08-26 20:01:00.000 239 39010.50 7.46 22097.70 99999.00 2004-08-26 20:02:00.000 239 39010.50 7.46 22097.60 99999.00 2004-08-26 20:03:00.000 239 39010.70 7.47 22097.80 99999.00 2004-08-26 20:04:00.000 239 39010.70 7.46 22097.70 99999.00 2004-08-26 20:05:00.000 239 39010.50 7.46 22097.70 99999.00 2004-08-26 20:06:00.000 239 39010.50 7.45 22097.60 99999.00 2004-08-26 20:07:00.000 239 39010.80 7.49 22097.80 99999.00 2004-08-26 20:08:00.000 239 39011.00 7.50 22098.00 99999.00 2004-08-26 20:09:00.000 239 39010.90 7.49 22098.00 99999.00 2004-08-26 20:10:00.000 239 39010.90 7.48 22097.80 99999.00 2004-08-26 20:11:00.000 239 39010.90 7.49 22097.90 99999.00 2004-08-26 20:12:00.000 239 39010.80 7.50 22097.80 99999.00 2004-08-26 20:13:00.000 239 39010.50 7.51 22097.60 99999.00 2004-08-26 20:14:00.000 239 39010.40 7.53 22097.60 99999.00 2004-08-26 20:15:00.000 239 39010.40 7.54 22097.70 99999.00 2004-08-26 20:16:00.000 239 39010.40 7.55 22097.80 99999.00 2004-08-26 20:17:00.000 239 39010.10 7.56 22097.80 99999.00 2004-08-26 20:18:00.000 239 39010.20 7.57 22097.90 99999.00 2004-08-26 20:19:00.000 239 39010.20 7.57 22097.90 99999.00 2004-08-26 20:20:00.000 239 39010.50 7.57 22098.00 99999.00 2004-08-26 20:21:00.000 239 39010.70 7.57 22098.00 99999.00 2004-08-26 20:22:00.000 239 39010.80 7.54 22097.90 99999.00 2004-08-26 20:23:00.000 239 39010.60 7.49 22097.70 99999.00 2004-08-26 20:24:00.000 239 39010.50 7.47 22097.50 99999.00 2004-08-26 20:25:00.000 239 39010.60 7.46 22097.50 99999.00 2004-08-26 20:26:00.000 239 39010.90 7.46 22097.70 99999.00 2004-08-26 20:27:00.000 239 39011.20 7.48 22097.80 99999.00 2004-08-26 20:28:00.000 239 39011.50 7.49 22098.10 99999.00 2004-08-26 20:29:00.000 239 39011.70 7.48 22098.00 99999.00 2004-08-26 20:30:00.000 239 39011.70 7.47 22097.90 99999.00 2004-08-26 20:31:00.000 239 39011.70 7.47 22097.80 99999.00 2004-08-26 20:32:00.000 239 39011.80 7.48 22097.90 99999.00 2004-08-26 20:33:00.000 239 39011.80 7.47 22097.80 99999.00 2004-08-26 20:34:00.000 239 39011.90 7.49 22097.90 99999.00 2004-08-26 20:35:00.000 239 39011.90 7.49 22098.00 99999.00 2004-08-26 20:36:00.000 239 39012.00 7.51 22097.90 99999.00 2004-08-26 20:37:00.000 239 39011.90 7.52 22097.90 99999.00 2004-08-26 20:38:00.000 239 39011.80 7.49 22097.80 99999.00 2004-08-26 20:39:00.000 239 39011.60 7.47 22097.60 99999.00 2004-08-26 20:40:00.000 239 39011.30 7.43 22097.50 99999.00 2004-08-26 20:41:00.000 239 39010.90 7.43 22097.20 99999.00 2004-08-26 20:42:00.000 239 39010.80 7.39 22097.10 99999.00 2004-08-26 20:43:00.000 239 39010.40 7.37 22096.90 99999.00 2004-08-26 20:44:00.000 239 39010.20 7.37 22096.70 99999.00 2004-08-26 20:45:00.000 239 39010.20 7.37 22096.80 99999.00 2004-08-26 20:46:00.000 239 39010.40 7.38 22096.80 99999.00 2004-08-26 20:47:00.000 239 39010.70 7.41 22097.00 99999.00 2004-08-26 20:48:00.000 239 39010.90 7.43 22097.30 99999.00 2004-08-26 20:49:00.000 239 39011.10 7.46 22097.50 99999.00 2004-08-26 20:50:00.000 239 39011.10 7.47 22097.60 99999.00 2004-08-26 20:51:00.000 239 39011.20 7.49 22097.60 99999.00 2004-08-26 20:52:00.000 239 39011.00 7.48 22097.70 99999.00 2004-08-26 20:53:00.000 239 39010.90 7.47 22097.60 99999.00 2004-08-26 20:54:00.000 239 39010.80 7.49 22097.60 99999.00 2004-08-26 20:55:00.000 239 39010.80 7.51 22097.70 99999.00 2004-08-26 20:56:00.000 239 39011.20 7.51 22097.70 99999.00 2004-08-26 20:57:00.000 239 39011.10 7.54 22097.80 99999.00 2004-08-26 20:58:00.000 239 39011.80 7.51 22098.10 99999.00 2004-08-26 20:59:00.000 239 39011.60 7.54 22098.00 99999.00 2004-08-26 21:00:00.000 239 39012.10 7.52 22098.20 99999.00 2004-08-26 21:01:00.000 239 39012.30 7.57 22098.30 99999.00 2004-08-26 21:02:00.000 239 39013.20 7.57 22098.90 99999.00 2004-08-26 21:03:00.000 239 39013.60 7.61 22099.20 99999.00 2004-08-26 21:04:00.000 239 39014.70 7.59 22099.40 99999.00 2004-08-26 21:05:00.000 239 39014.30 7.66 22099.40 99999.00 2004-08-26 21:06:00.000 239 39015.00 7.64 22099.60 99999.00 2004-08-26 21:07:00.000 239 39015.00 7.63 22099.40 99999.00 2004-08-26 21:08:00.000 239 39015.00 7.60 22099.30 99999.00 2004-08-26 21:09:00.000 239 39015.30 7.58 22099.20 99999.00 2004-08-26 21:10:00.000 239 39015.80 7.56 22099.40 99999.00 2004-08-26 21:11:00.000 239 39015.50 7.56 22099.00 99999.00 2004-08-26 21:12:00.000 239 39015.50 7.54 22098.70 99999.00 2004-08-26 21:13:00.000 239 39015.30 7.51 22098.60 99999.00 2004-08-26 21:14:00.000 239 39015.40 7.48 22098.50 99999.00 2004-08-26 21:15:00.000 239 39015.50 7.49 22098.30 99999.00 2004-08-26 21:16:00.000 239 39015.60 7.47 22098.40 99999.00 2004-08-26 21:17:00.000 239 39015.60 7.46 22098.40 99999.00 2004-08-26 21:18:00.000 239 39015.40 7.43 22098.20 99999.00 2004-08-26 21:19:00.000 239 39015.30 7.41 22098.00 99999.00 2004-08-26 21:20:00.000 239 39015.70 7.41 22098.20 99999.00 2004-08-26 21:21:00.000 239 39015.60 7.41 22098.10 99999.00 2004-08-26 21:22:00.000 239 39015.60 7.39 22097.90 99999.00 2004-08-26 21:23:00.000 239 39015.50 7.39 22098.00 99999.00 2004-08-26 21:24:00.000 239 39015.30 7.39 22097.80 99999.00 2004-08-26 21:25:00.000 239 39015.00 7.40 22097.80 99999.00 2004-08-26 21:26:00.000 239 39014.90 7.41 22097.90 99999.00 2004-08-26 21:27:00.000 239 39014.50 7.43 22097.90 99999.00 2004-08-26 21:28:00.000 239 39014.20 7.45 22097.90 99999.00 2004-08-26 21:29:00.000 239 39013.90 7.46 22097.80 99999.00 2004-08-26 21:30:00.000 239 39013.60 7.48 22097.90 99999.00 2004-08-26 21:31:00.000 239 39013.40 7.50 22097.90 99999.00 2004-08-26 21:32:00.000 239 39013.30 7.49 22097.80 99999.00 2004-08-26 21:33:00.000 239 39013.10 7.50 22097.80 99999.00 2004-08-26 21:34:00.000 239 39013.00 7.49 22097.80 99999.00 2004-08-26 21:35:00.000 239 39012.90 7.50 22097.90 99999.00 2004-08-26 21:36:00.000 239 39013.00 7.50 22097.80 99999.00 2004-08-26 21:37:00.000 239 39012.90 7.51 22097.80 99999.00 2004-08-26 21:38:00.000 239 39012.90 7.53 22098.00 99999.00 2004-08-26 21:39:00.000 239 39012.90 7.55 22098.00 99999.00 2004-08-26 21:40:00.000 239 39012.70 7.55 22098.10 99999.00 2004-08-26 21:41:00.000 239 39012.70 7.54 22098.00 99999.00 2004-08-26 21:42:00.000 239 39012.70 7.57 22098.00 99999.00 2004-08-26 21:43:00.000 239 39012.70 7.61 22098.30 99999.00 2004-08-26 21:44:00.000 239 39013.00 7.62 22098.40 99999.00 2004-08-26 21:45:00.000 239 39013.10 7.64 22098.50 99999.00 2004-08-26 21:46:00.000 239 39013.30 7.67 22098.70 99999.00 2004-08-26 21:47:00.000 239 39013.10 7.69 22098.90 99999.00 2004-08-26 21:48:00.000 239 39013.20 7.68 22098.90 99999.00 2004-08-26 21:49:00.000 239 39013.10 7.69 22098.90 99999.00 2004-08-26 21:50:00.000 239 39013.00 7.70 22099.00 99999.00 2004-08-26 21:51:00.000 239 39013.00 7.70 22099.00 99999.00 2004-08-26 21:52:00.000 239 39012.70 7.69 22098.80 99999.00 2004-08-26 21:53:00.000 239 39012.30 7.72 22098.80 99999.00 2004-08-26 21:54:00.000 239 39012.10 7.72 22098.70 99999.00 2004-08-26 21:55:00.000 239 39011.80 7.72 22098.70 99999.00 2004-08-26 21:56:00.000 239 39011.60 7.73 22098.70 99999.00 2004-08-26 21:57:00.000 239 39011.20 7.74 22098.60 99999.00 2004-08-26 21:58:00.000 239 39011.30 7.73 22098.70 99999.00 2004-08-26 21:59:00.000 239 39011.20 7.71 22098.70 99999.00 2004-08-26 22:00:00.000 239 39011.30 7.70 22098.80 99999.00 2004-08-26 22:01:00.000 239 39011.10 7.70 22098.70 99999.00 2004-08-26 22:02:00.000 239 39011.20 7.71 22098.90 99999.00 2004-08-26 22:03:00.000 239 39011.10 7.75 22099.00 99999.00 2004-08-26 22:04:00.000 239 39011.00 7.77 22099.10 99999.00 2004-08-26 22:05:00.000 239 39010.90 7.79 22099.40 99999.00 2004-08-26 22:06:00.000 239 39011.00 7.82 22099.50 99999.00 2004-08-26 22:07:00.000 239 39010.80 7.83 22099.60 99999.00 2004-08-26 22:08:00.000 239 39010.70 7.82 22099.50 99999.00 2004-08-26 22:09:00.000 239 39010.50 7.82 22099.60 99999.00 2004-08-26 22:10:00.000 239 39010.40 7.84 22099.80 99999.00 2004-08-26 22:11:00.000 239 39010.40 7.86 22099.80 99999.00 2004-08-26 22:12:00.000 239 39010.30 7.87 22100.00 99999.00 2004-08-26 22:13:00.000 239 39010.40 7.89 22100.20 99999.00 2004-08-26 22:14:00.000 239 39010.40 7.91 22100.40 99999.00 2004-08-26 22:15:00.000 239 39010.80 7.95 22100.70 99999.00 2004-08-26 22:16:00.000 239 39011.30 7.97 22101.00 99999.00 2004-08-26 22:17:00.000 239 39011.50 7.98 22101.30 99999.00 2004-08-26 22:18:00.000 239 39011.60 8.00 22101.40 99999.00 2004-08-26 22:19:00.000 239 39011.50 8.02 22101.40 99999.00 2004-08-26 22:20:00.000 239 39011.50 8.04 22101.70 99999.00 2004-08-26 22:21:00.000 239 39011.60 8.07 22101.90 99999.00 2004-08-26 22:22:00.000 239 39011.80 8.07 22102.10 99999.00 2004-08-26 22:23:00.000 239 39012.10 8.09 22102.20 99999.00 2004-08-26 22:24:00.000 239 39012.40 8.12 22102.50 99999.00 2004-08-26 22:25:00.000 239 39012.80 8.15 22102.70 99999.00 2004-08-26 22:26:00.000 239 39013.40 8.15 22103.00 99999.00 2004-08-26 22:27:00.000 239 39013.60 8.16 22103.10 99999.00 2004-08-26 22:28:00.000 239 39013.50 8.14 22103.10 99999.00 2004-08-26 22:29:00.000 239 39013.00 8.14 22102.90 99999.00 2004-08-26 22:30:00.000 239 39012.40 8.15 22102.90 99999.00 2004-08-26 22:31:00.000 239 39012.10 8.17 22102.90 99999.00 2004-08-26 22:32:00.000 239 39011.90 8.19 22103.10 99999.00 2004-08-26 22:33:00.000 239 39012.00 8.21 22103.30 99999.00 2004-08-26 22:34:00.000 239 39011.90 8.24 22103.30 99999.00 2004-08-26 22:35:00.000 239 39012.10 8.29 22103.60 99999.00 2004-08-26 22:36:00.000 239 39012.10 8.33 22103.80 99999.00 2004-08-26 22:37:00.000 239 39011.70 8.33 22103.80 99999.00 2004-08-26 22:38:00.000 239 39011.50 8.38 22103.90 99999.00 2004-08-26 22:39:00.000 239 39011.30 8.40 22104.00 99999.00 2004-08-26 22:40:00.000 239 39011.10 8.43 22104.00 99999.00 2004-08-26 22:41:00.000 239 39011.10 8.48 22104.20 99999.00 2004-08-26 22:42:00.000 239 39011.10 8.51 22104.40 99999.00 2004-08-26 22:43:00.000 239 39011.10 8.57 22104.50 99999.00 2004-08-26 22:44:00.000 239 39011.10 8.63 22104.80 99999.00 2004-08-26 22:45:00.000 239 39011.20 8.73 22105.10 99999.00 2004-08-26 22:46:00.000 239 39011.50 8.81 22105.50 99999.00 2004-08-26 22:47:00.000 239 39012.10 8.90 22105.90 99999.00 2004-08-26 22:48:00.000 239 39012.70 8.99 22106.30 99999.00 2004-08-26 22:49:00.000 239 39013.20 9.09 22106.80 99999.00 2004-08-26 22:50:00.000 239 39013.40 9.23 22107.20 99999.00 2004-08-26 22:51:00.000 239 39013.50 9.31 22107.50 99999.00 2004-08-26 22:52:00.000 239 39013.40 9.41 22107.70 99999.00 2004-08-26 22:53:00.000 239 39013.20 9.47 22107.80 99999.00 2004-08-26 22:54:00.000 239 39013.00 9.51 22107.80 99999.00 2004-08-26 22:55:00.000 239 39013.20 9.53 22107.90 99999.00 2004-08-26 22:56:00.000 239 39013.40 9.56 22108.00 99999.00 2004-08-26 22:57:00.000 239 39013.40 9.59 22107.90 99999.00 2004-08-26 22:58:00.000 239 39013.30 9.60 22107.80 99999.00 2004-08-26 22:59:00.000 239 39013.40 9.59 22107.60 99999.00 2004-08-26 23:00:00.000 239 39013.50 9.63 22107.60 99999.00 2004-08-26 23:01:00.000 239 39013.60 9.60 22107.50 99999.00 2004-08-26 23:02:00.000 239 39013.70 9.58 22107.30 99999.00 2004-08-26 23:03:00.000 239 39013.40 9.57 22106.90 99999.00 2004-08-26 23:04:00.000 239 39013.20 9.59 22106.70 99999.00 2004-08-26 23:05:00.000 239 39012.60 9.63 22106.60 99999.00 2004-08-26 23:06:00.000 239 39012.40 9.64 22106.40 99999.00 2004-08-26 23:07:00.000 239 39012.30 9.63 22106.30 99999.00 2004-08-26 23:08:00.000 239 39012.20 9.59 22105.90 99999.00 2004-08-26 23:09:00.000 239 39012.10 9.64 22105.80 99999.00 2004-08-26 23:10:00.000 239 39012.00 9.70 22105.70 99999.00 2004-08-26 23:11:00.000 239 39011.80 9.70 22105.60 99999.00 2004-08-26 23:12:00.000 239 39012.00 9.76 22105.70 99999.00 2004-08-26 23:13:00.000 239 39012.10 9.79 22105.60 99999.00 2004-08-26 23:14:00.000 239 39012.10 9.81 22105.60 99999.00 2004-08-26 23:15:00.000 239 39012.30 9.87 22105.70 99999.00 2004-08-26 23:16:00.000 239 39012.30 9.90 22105.70 99999.00 2004-08-26 23:17:00.000 239 39012.20 9.90 22105.60 99999.00 2004-08-26 23:18:00.000 239 39012.20 9.93 22105.40 99999.00 2004-08-26 23:19:00.000 239 39011.80 9.89 22104.90 99999.00 2004-08-26 23:20:00.000 239 39011.40 9.91 22104.60 99999.00 2004-08-26 23:21:00.000 239 39011.10 9.97 22104.60 99999.00 2004-08-26 23:22:00.000 239 39010.30 9.96 22104.10 99999.00 2004-08-26 23:23:00.000 239 39009.90 9.92 22103.70 99999.00 2004-08-26 23:24:00.000 239 39009.10 9.86 22103.10 99999.00 2004-08-26 23:25:00.000 239 39008.80 9.84 22102.80 99999.00 2004-08-26 23:26:00.000 239 39008.30 9.77 22102.20 99999.00 2004-08-26 23:27:00.000 239 39007.90 9.71 22101.80 99999.00 2004-08-26 23:28:00.000 239 39007.80 9.74 22101.70 99999.00 2004-08-26 23:29:00.000 239 39007.80 9.75 22101.60 99999.00 2004-08-26 23:30:00.000 239 39008.00 9.73 22101.60 99999.00 2004-08-26 23:31:00.000 239 39008.20 9.70 22101.40 99999.00 2004-08-26 23:32:00.000 239 39008.60 9.71 22101.50 99999.00 2004-08-26 23:33:00.000 239 39008.80 9.76 22101.60 99999.00 2004-08-26 23:34:00.000 239 39008.90 9.78 22101.60 99999.00 2004-08-26 23:35:00.000 239 39009.00 9.81 22101.60 99999.00 2004-08-26 23:36:00.000 239 39009.00 9.83 22101.60 99999.00 2004-08-26 23:37:00.000 239 39009.00 9.88 22101.80 99999.00 2004-08-26 23:38:00.000 239 39009.10 9.89 22101.70 99999.00 2004-08-26 23:39:00.000 239 39009.00 9.92 22101.60 99999.00 2004-08-26 23:40:00.000 239 39009.10 9.97 22101.60 99999.00 2004-08-26 23:41:00.000 239 39009.30 10.01 22101.80 99999.00 2004-08-26 23:42:00.000 239 39009.30 10.03 22101.80 99999.00 2004-08-26 23:43:00.000 239 39009.40 10.04 22101.80 99999.00 2004-08-26 23:44:00.000 239 39009.50 10.11 22102.00 99999.00 2004-08-26 23:45:00.000 239 39009.70 10.15 22102.00 99999.00 2004-08-26 23:46:00.000 239 39009.70 10.20 22102.00 99999.00 2004-08-26 23:47:00.000 239 39009.80 10.21 22101.80 99999.00 2004-08-26 23:48:00.000 239 39009.80 10.22 22101.80 99999.00 2004-08-26 23:49:00.000 239 39010.00 10.22 22101.60 99999.00 2004-08-26 23:50:00.000 239 39010.00 10.20 22101.30 99999.00 2004-08-26 23:51:00.000 239 39009.80 10.20 22101.00 99999.00 2004-08-26 23:52:00.000 239 39009.60 10.17 22100.80 99999.00 2004-08-26 23:53:00.000 239 39009.60 10.22 22100.60 99999.00 2004-08-26 23:54:00.000 239 39009.40 10.24 22100.40 99999.00 2004-08-26 23:55:00.000 239 39009.20 10.23 22100.20 99999.00 2004-08-26 23:56:00.000 239 39009.30 10.22 22100.00 99999.00 2004-08-26 23:57:00.000 239 39009.20 10.22 22099.90 99999.00 2004-08-26 23:58:00.000 239 39009.50 10.26 22100.00 99999.00 2004-08-26 23:59:00.000 239 39009.50 10.27 22099.90 99999.00