Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-09-05 00:00:00.000 249 39019.50 10.56 22108.30 99999.00 2004-09-05 00:01:00.000 249 39019.40 10.55 22108.00 99999.00 2004-09-05 00:02:00.000 249 39019.30 10.56 22107.90 99999.00 2004-09-05 00:03:00.000 249 39019.30 10.55 22107.60 99999.00 2004-09-05 00:04:00.000 249 39019.30 10.55 22107.50 99999.00 2004-09-05 00:05:00.000 249 39019.10 10.57 22107.20 99999.00 2004-09-05 00:06:00.000 249 39019.00 10.59 22107.30 99999.00 2004-09-05 00:07:00.000 249 39019.10 10.64 22107.20 99999.00 2004-09-05 00:08:00.000 249 39018.70 10.59 22106.80 99999.00 2004-09-05 00:09:00.000 249 39018.90 10.62 22106.70 99999.00 2004-09-05 00:10:00.000 249 39018.70 10.60 22106.30 99999.00 2004-09-05 00:11:00.000 249 39018.90 10.60 22106.30 99999.00 2004-09-05 00:12:00.000 249 39019.00 10.63 22106.20 99999.00 2004-09-05 00:13:00.000 249 39019.10 10.64 22106.00 99999.00 2004-09-05 00:14:00.000 249 39019.10 10.64 22105.90 99999.00 2004-09-05 00:15:00.000 249 39019.10 10.67 22105.80 99999.00 2004-09-05 00:16:00.000 249 39019.30 10.70 22105.70 99999.00 2004-09-05 00:17:00.000 249 39019.20 10.71 22105.60 99999.00 2004-09-05 00:18:00.000 249 39019.30 10.72 22105.40 99999.00 2004-09-05 00:19:00.000 249 39019.30 10.72 22105.10 99999.00 2004-09-05 00:20:00.000 249 39019.60 10.73 22105.10 99999.00 2004-09-05 00:21:00.000 249 39019.20 10.69 22104.70 99999.00 2004-09-05 00:22:00.000 249 39019.50 10.73 22104.80 99999.00 2004-09-05 00:23:00.000 249 39019.30 10.70 22104.50 99999.00 2004-09-05 00:24:00.000 249 39019.40 10.74 22104.30 99999.00 2004-09-05 00:25:00.000 249 39019.30 10.77 22104.30 99999.00 2004-09-05 00:26:00.000 249 39019.90 10.80 22104.40 99999.00 2004-09-05 00:27:00.000 249 39019.30 10.79 22103.90 99999.00 2004-09-05 00:28:00.000 249 39019.90 10.79 22103.90 99999.00 2004-09-05 00:29:00.000 249 39019.40 10.81 22103.60 99999.00 2004-09-05 00:30:00.000 249 39019.60 10.78 22103.60 99999.00 2004-09-05 00:31:00.000 249 39019.30 10.78 22103.10 99999.00 2004-09-05 00:32:00.000 249 39019.80 10.82 22103.20 99999.00 2004-09-05 00:33:00.000 249 39019.80 10.84 22103.10 99999.00 2004-09-05 00:34:00.000 249 39019.50 10.85 22102.80 99999.00 2004-09-05 00:35:00.000 249 39020.10 10.87 22103.00 99999.00 2004-09-05 00:36:00.000 249 39019.30 10.83 22102.40 99999.00 2004-09-05 00:37:00.000 249 39020.50 10.88 22102.70 99999.00 2004-09-05 00:38:00.000 249 39020.40 10.91 22102.60 99999.00 2004-09-05 00:39:00.000 249 39020.60 10.90 22102.50 99999.00 2004-09-05 00:40:00.000 249 39020.50 10.89 22102.10 99999.00 2004-09-05 00:41:00.000 249 39020.90 10.93 22102.10 99999.00 2004-09-05 00:42:00.000 249 39021.10 10.95 22102.00 99999.00 2004-09-05 00:43:00.000 249 39021.00 10.95 22101.80 99999.00 2004-09-05 00:44:00.000 249 39021.10 10.93 22101.50 99999.00 2004-09-05 00:45:00.000 249 39021.40 10.94 22101.40 99999.00 2004-09-05 00:46:00.000 249 39021.70 10.97 22101.60 99999.00 2004-09-05 00:47:00.000 249 39022.00 11.00 22101.50 99999.00 2004-09-05 00:48:00.000 249 39022.00 10.98 22101.30 99999.00 2004-09-05 00:49:00.000 249 39021.80 10.96 22100.90 99999.00 2004-09-05 00:50:00.000 249 39021.80 10.95 22100.60 99999.00 2004-09-05 00:51:00.000 249 39021.50 10.93 22100.20 99999.00 2004-09-05 00:52:00.000 249 39021.20 10.92 22100.00 99999.00 2004-09-05 00:53:00.000 249 39021.30 10.92 22099.80 99999.00 2004-09-05 00:54:00.000 249 39021.40 10.90 22099.70 99999.00 2004-09-05 00:55:00.000 249 39021.10 10.87 22099.40 99999.00 2004-09-05 00:56:00.000 249 39020.90 10.86 22099.10 99999.00 2004-09-05 00:57:00.000 249 39021.00 10.86 22099.00 99999.00 2004-09-05 00:58:00.000 249 39021.10 10.88 22099.00 99999.00 2004-09-05 00:59:00.000 249 39021.20 10.87 22098.80 99999.00 2004-09-05 01:00:00.000 249 39021.20 10.87 22098.60 99999.00 2004-09-05 01:01:00.000 249 39021.40 10.87 22098.40 99999.00 2004-09-05 01:02:00.000 249 39021.60 10.89 22098.40 99999.00 2004-09-05 01:03:00.000 249 39021.50 10.88 22098.20 99999.00 2004-09-05 01:04:00.000 249 39021.40 10.85 22098.00 99999.00 2004-09-05 01:05:00.000 249 39021.40 10.83 22097.80 99999.00 2004-09-05 01:06:00.000 249 39021.40 10.83 22097.50 99999.00 2004-09-05 01:07:00.000 249 39021.40 10.82 22097.40 99999.00 2004-09-05 01:08:00.000 249 39021.40 10.83 22097.30 99999.00 2004-09-05 01:09:00.000 249 39021.70 10.85 22097.30 99999.00 2004-09-05 01:10:00.000 249 39021.90 10.86 22097.20 99999.00 2004-09-05 01:11:00.000 249 39022.10 10.86 22097.10 99999.00 2004-09-05 01:12:00.000 249 39022.30 10.86 22097.10 99999.00 2004-09-05 01:13:00.000 249 39022.40 10.85 22096.90 99999.00 2004-09-05 01:14:00.000 249 39022.20 10.82 22096.50 99999.00 2004-09-05 01:15:00.000 249 39022.50 10.84 22096.50 99999.00 2004-09-05 01:16:00.000 249 39022.80 10.85 22096.30 99999.00 2004-09-05 01:17:00.000 249 39022.80 10.85 22096.20 99999.00 2004-09-05 01:18:00.000 249 39023.00 10.81 22096.00 99999.00 2004-09-05 01:19:00.000 249 39022.80 10.83 22095.60 99999.00 2004-09-05 01:20:00.000 249 39022.60 10.78 22095.10 99999.00 2004-09-05 01:21:00.000 249 39022.70 10.81 22095.00 99999.00 2004-09-05 01:22:00.000 249 39023.10 10.81 22095.00 99999.00 2004-09-05 01:23:00.000 249 39023.70 10.81 22094.90 99999.00 2004-09-05 01:24:00.000 249 39023.90 10.75 22094.50 99999.00 2004-09-05 01:25:00.000 249 39023.80 10.73 22094.10 99999.00 2004-09-05 01:26:00.000 249 39024.00 10.77 22094.00 99999.00 2004-09-05 01:27:00.000 249 39024.40 10.85 22094.20 99999.00 2004-09-05 01:28:00.000 249 39024.60 10.86 22094.10 99999.00 2004-09-05 01:29:00.000 249 39024.90 10.84 22093.80 99999.00 2004-09-05 01:30:00.000 249 39025.30 10.82 22093.50 99999.00 2004-09-05 01:31:00.000 249 39025.50 10.80 22093.30 99999.00 2004-09-05 01:32:00.000 249 39025.40 10.78 22093.00 99999.00 2004-09-05 01:33:00.000 249 39025.70 10.78 22092.80 99999.00 2004-09-05 01:34:00.000 249 39026.00 10.80 22092.60 99999.00 2004-09-05 01:35:00.000 249 39026.10 10.80 22092.40 99999.00 2004-09-05 01:36:00.000 249 39026.20 10.78 22092.30 99999.00 2004-09-05 01:37:00.000 249 39026.10 10.74 22091.80 99999.00 2004-09-05 01:38:00.000 249 39026.10 10.71 22091.40 99999.00 2004-09-05 01:39:00.000 249 39026.20 10.70 22091.20 99999.00 2004-09-05 01:40:00.000 249 39026.50 10.70 22090.90 99999.00 2004-09-05 01:41:00.000 249 39026.70 10.68 22090.70 99999.00 2004-09-05 01:42:00.000 249 39027.20 10.67 22090.60 99999.00 2004-09-05 01:43:00.000 249 39027.20 10.65 22090.30 99999.00 2004-09-05 01:44:00.000 249 39027.40 10.64 22090.00 99999.00 2004-09-05 01:45:00.000 249 39027.40 10.61 22089.70 99999.00 2004-09-05 01:46:00.000 249 39027.30 10.60 22089.40 99999.00 2004-09-05 01:47:00.000 249 39027.40 10.57 22089.00 99999.00 2004-09-05 01:48:00.000 249 39027.50 10.56 22088.60 99999.00 2004-09-05 01:49:00.000 249 39027.50 10.54 22088.40 99999.00 2004-09-05 01:50:00.000 249 39027.70 10.54 22088.00 99999.00 2004-09-05 01:51:00.000 249 39027.90 10.53 22087.70 99999.00 2004-09-05 01:52:00.000 249 39028.10 10.52 22087.70 99999.00 2004-09-05 01:53:00.000 249 39028.10 10.51 22087.40 99999.00 2004-09-05 01:54:00.000 249 39028.00 10.49 22087.20 99999.00 2004-09-05 01:55:00.000 249 39028.10 10.44 22086.70 99999.00 2004-09-05 01:56:00.000 249 39028.20 10.44 22086.40 99999.00 2004-09-05 01:57:00.000 249 39028.20 10.41 22086.20 99999.00 2004-09-05 01:58:00.000 249 39028.10 10.39 22085.90 99999.00 2004-09-05 01:59:00.000 249 39028.40 10.38 22085.50 99999.00 2004-09-05 02:00:00.000 249 39029.00 10.39 22085.40 99999.00 2004-09-05 02:01:00.000 249 39029.20 10.36 22085.20 99999.00 2004-09-05 02:02:00.000 249 39029.70 10.35 22085.00 99999.00 2004-09-05 02:03:00.000 249 39030.10 10.37 22085.00 99999.00 2004-09-05 02:04:00.000 249 39030.20 10.33 22084.70 99999.00 2004-09-05 02:05:00.000 249 39030.40 10.29 22084.30 99999.00 2004-09-05 02:06:00.000 249 39030.50 10.29 22084.10 99999.00 2004-09-05 02:07:00.000 249 39030.30 10.27 22083.60 99999.00 2004-09-05 02:08:00.000 249 39030.10 10.23 22083.20 99999.00 2004-09-05 02:09:00.000 249 39029.80 10.19 22082.80 99999.00 2004-09-05 02:10:00.000 249 39029.90 10.15 22082.40 99999.00 2004-09-05 02:11:00.000 249 39030.30 10.12 22082.10 99999.00 2004-09-05 02:12:00.000 249 39030.40 10.11 22081.80 99999.00 2004-09-05 02:13:00.000 249 39030.80 10.09 22081.70 99999.00 2004-09-05 02:14:00.000 249 39031.20 10.09 22081.50 99999.00 2004-09-05 02:15:00.000 249 39031.60 10.08 22081.50 99999.00 2004-09-05 02:16:00.000 249 39031.80 10.05 22081.30 99999.00 2004-09-05 02:17:00.000 249 39032.00 10.04 22080.90 99999.00 2004-09-05 02:18:00.000 249 39032.10 10.01 22080.70 99999.00 2004-09-05 02:19:00.000 249 39032.50 9.99 22080.40 99999.00 2004-09-05 02:20:00.000 249 39032.70 9.97 22080.20 99999.00 2004-09-05 02:21:00.000 249 39032.80 9.92 22079.80 99999.00 2004-09-05 02:22:00.000 249 39033.00 9.89 22079.60 99999.00 2004-09-05 02:23:00.000 249 39033.00 9.88 22079.30 99999.00 2004-09-05 02:24:00.000 249 39032.90 9.85 22079.00 99999.00 2004-09-05 02:25:00.000 249 39033.20 9.83 22078.80 99999.00 2004-09-05 02:26:00.000 249 39033.50 9.81 22078.60 99999.00 2004-09-05 02:27:00.000 249 39033.60 9.78 22078.30 99999.00 2004-09-05 02:28:00.000 249 39033.70 9.73 22077.90 99999.00 2004-09-05 02:29:00.000 249 39033.70 9.70 22077.60 99999.00 2004-09-05 02:30:00.000 249 39033.70 9.66 22077.30 99999.00 2004-09-05 02:31:00.000 249 39033.80 9.62 22077.00 99999.00 2004-09-05 02:32:00.000 249 39034.20 9.60 22077.00 99999.00 2004-09-05 02:33:00.000 249 39034.40 9.58 22076.80 99999.00 2004-09-05 02:34:00.000 249 39034.70 9.55 22076.60 99999.00 2004-09-05 02:35:00.000 249 39034.80 9.52 22076.40 99999.00 2004-09-05 02:36:00.000 249 39034.70 9.49 22076.20 99999.00 2004-09-05 02:37:00.000 249 39034.70 9.44 22075.90 99999.00 2004-09-05 02:38:00.000 249 39034.70 9.41 22075.70 99999.00 2004-09-05 02:39:00.000 249 39034.70 9.36 22075.40 99999.00 2004-09-05 02:40:00.000 249 39034.70 9.32 22075.20 99999.00 2004-09-05 02:41:00.000 249 39034.90 9.30 22075.10 99999.00 2004-09-05 02:42:00.000 249 39035.10 9.30 22075.00 99999.00 2004-09-05 02:43:00.000 249 39035.30 9.26 22074.90 99999.00 2004-09-05 02:44:00.000 249 39035.40 9.23 22074.80 99999.00 2004-09-05 02:45:00.000 249 39035.40 9.20 22074.70 99999.00 2004-09-05 02:46:00.000 249 39035.60 9.16 22074.60 99999.00 2004-09-05 02:47:00.000 249 39035.70 9.13 22074.50 99999.00 2004-09-05 02:48:00.000 249 39035.80 9.10 22074.50 99999.00 2004-09-05 02:49:00.000 249 39035.80 9.07 22074.40 99999.00 2004-09-05 02:50:00.000 249 39035.90 9.05 22074.30 99999.00 2004-09-05 02:51:00.000 249 39036.00 9.03 22074.20 99999.00 2004-09-05 02:52:00.000 249 39036.10 9.00 22074.20 99999.00 2004-09-05 02:53:00.000 249 39036.10 8.96 22074.00 99999.00 2004-09-05 02:54:00.000 249 39036.30 8.93 22074.10 99999.00 2004-09-05 02:55:00.000 249 39036.30 8.91 22073.90 99999.00 2004-09-05 02:56:00.000 249 39036.30 8.88 22073.90 99999.00 2004-09-05 02:57:00.000 249 39036.50 8.85 22073.90 99999.00 2004-09-05 02:58:00.000 249 39036.70 8.83 22073.90 99999.00 2004-09-05 02:59:00.000 249 39036.90 8.81 22073.90 99999.00 2004-09-05 03:00:00.000 249 39037.20 8.77 22073.90 99999.00 2004-09-05 03:01:00.000 249 39037.30 8.75 22074.00 99999.00 2004-09-05 03:02:00.000 249 39037.60 8.73 22073.90 99999.00 2004-09-05 03:03:00.000 249 39037.80 8.71 22073.80 99999.00 2004-09-05 03:04:00.000 249 39037.70 8.66 22073.70 99999.00 2004-09-05 03:05:00.000 249 39037.70 8.64 22073.50 99999.00 2004-09-05 03:06:00.000 249 39037.60 8.60 22073.30 99999.00 2004-09-05 03:07:00.000 249 39037.40 8.57 22073.20 99999.00 2004-09-05 03:08:00.000 249 39037.50 8.54 22073.20 99999.00 2004-09-05 03:09:00.000 249 39037.50 8.53 22073.00 99999.00 2004-09-05 03:10:00.000 249 39037.50 8.50 22072.90 99999.00 2004-09-05 03:11:00.000 249 39037.60 8.46 22072.80 99999.00 2004-09-05 03:12:00.000 249 39037.60 8.44 22072.60 99999.00 2004-09-05 03:13:00.000 249 39037.70 8.41 22072.50 99999.00 2004-09-05 03:14:00.000 249 39037.60 8.36 22072.10 99999.00 2004-09-05 03:15:00.000 249 39037.60 8.32 22071.90 99999.00 2004-09-05 03:16:00.000 249 39037.50 8.28 22071.80 99999.00 2004-09-05 03:17:00.000 249 39037.60 8.25 22071.60 99999.00 2004-09-05 03:18:00.000 249 39037.70 8.22 22071.30 99999.00 2004-09-05 03:19:00.000 249 39037.70 8.19 22071.30 99999.00 2004-09-05 03:20:00.000 249 39037.90 8.16 22071.30 99999.00 2004-09-05 03:21:00.000 249 39038.20 8.14 22071.50 99999.00 2004-09-05 03:22:00.000 249 39038.40 8.13 22071.40 99999.00 2004-09-05 03:23:00.000 249 39038.50 8.10 22071.40 99999.00 2004-09-05 03:24:00.000 249 39038.60 8.08 22071.20 99999.00 2004-09-05 03:25:00.000 249 39038.70 8.05 22071.00 99999.00 2004-09-05 03:26:00.000 249 39038.70 8.02 22070.90 99999.00 2004-09-05 03:27:00.000 249 39038.70 8.00 22070.80 99999.00 2004-09-05 03:28:00.000 249 39038.90 8.00 22070.80 99999.00 2004-09-05 03:29:00.000 249 39039.00 7.98 22070.70 99999.00 2004-09-05 03:30:00.000 249 39039.10 7.95 22070.80 99999.00 2004-09-05 03:31:00.000 249 39039.20 7.92 22070.90 99999.00 2004-09-05 03:32:00.000 249 39039.30 7.90 22070.60 99999.00 2004-09-05 03:33:00.000 249 39039.40 7.85 22070.60 99999.00 2004-09-05 03:34:00.000 249 39039.70 7.83 22070.60 99999.00 2004-09-05 03:35:00.000 249 39039.90 7.80 22070.70 99999.00 2004-09-05 03:36:00.000 249 39040.10 7.77 22070.60 99999.00 2004-09-05 03:37:00.000 249 39040.20 7.74 22070.50 99999.00 2004-09-05 03:38:00.000 249 39040.20 7.72 22070.40 99999.00 2004-09-05 03:39:00.000 249 39040.10 7.69 22070.20 99999.00 2004-09-05 03:40:00.000 249 39039.90 7.66 22070.00 99999.00 2004-09-05 03:41:00.000 249 39040.00 7.64 22070.00 99999.00 2004-09-05 03:42:00.000 249 39040.00 7.61 22069.80 99999.00 2004-09-05 03:43:00.000 249 39039.90 7.58 22069.60 99999.00 2004-09-05 03:44:00.000 249 39039.90 7.55 22069.40 99999.00 2004-09-05 03:45:00.000 249 39039.80 7.52 22069.20 99999.00 2004-09-05 03:46:00.000 249 39040.10 7.50 22069.20 99999.00 2004-09-05 03:47:00.000 249 39040.30 7.48 22069.20 99999.00 2004-09-05 03:48:00.000 249 39040.50 7.46 22069.20 99999.00 2004-09-05 03:49:00.000 249 39040.80 7.44 22069.10 99999.00 2004-09-05 03:50:00.000 249 39041.30 7.44 22069.20 99999.00 2004-09-05 03:51:00.000 249 39041.30 7.42 22069.00 99999.00 2004-09-05 03:52:00.000 249 39041.40 7.41 22068.90 99999.00 2004-09-05 03:53:00.000 249 39041.90 7.38 22069.00 99999.00 2004-09-05 03:54:00.000 249 39041.90 7.35 22068.70 99999.00 2004-09-05 03:55:00.000 249 39041.90 7.31 22068.60 99999.00 2004-09-05 03:56:00.000 249 39041.90 7.28 22068.40 99999.00 2004-09-05 03:57:00.000 249 39041.90 7.26 22068.30 99999.00 2004-09-05 03:58:00.000 249 39042.20 7.23 22068.30 99999.00 2004-09-05 03:59:00.000 249 39042.50 7.19 22068.30 99999.00 2004-09-05 04:00:00.000 249 39042.60 7.15 22068.10 99999.00 2004-09-05 04:01:00.000 249 39042.60 7.13 22068.00 99999.00 2004-09-05 04:02:00.000 249 39042.80 7.10 22067.90 99999.00 2004-09-05 04:03:00.000 249 39042.90 7.05 22067.80 99999.00 2004-09-05 04:04:00.000 249 39042.90 7.01 22067.60 99999.00 2004-09-05 04:05:00.000 249 39042.80 6.98 22067.60 99999.00 2004-09-05 04:06:00.000 249 39042.60 6.94 22067.40 99999.00 2004-09-05 04:07:00.000 249 39042.40 6.90 22067.30 99999.00 2004-09-05 04:08:00.000 249 39042.30 6.87 22067.20 99999.00 2004-09-05 04:09:00.000 249 39042.30 6.83 22067.10 99999.00 2004-09-05 04:10:00.000 249 39042.60 6.79 22067.30 99999.00 2004-09-05 04:11:00.000 249 39042.50 6.74 22067.30 99999.00 2004-09-05 04:12:00.000 249 39042.20 6.66 22067.00 99999.00 2004-09-05 04:13:00.000 249 39042.40 6.64 22067.10 99999.00 2004-09-05 04:14:00.000 249 39042.40 6.60 22067.10 99999.00 2004-09-05 04:15:00.000 249 39043.40 6.60 22067.70 99999.00 2004-09-05 04:16:00.000 249 39043.20 6.56 22067.40 99999.00 2004-09-05 04:17:00.000 249 39043.90 6.54 22067.80 99999.00 2004-09-05 04:18:00.000 249 39045.20 6.53 22068.40 99999.00 2004-09-05 04:19:00.000 249 39045.70 6.46 22068.30 99999.00 2004-09-05 04:20:00.000 249 39044.90 6.38 22067.60 99999.00 2004-09-05 04:21:00.000 249 39043.60 6.32 22066.90 99999.00 2004-09-05 04:22:00.000 249 39043.00 6.29 22066.90 99999.00 2004-09-05 04:23:00.000 249 39042.90 6.27 22067.00 99999.00 2004-09-05 04:24:00.000 249 39042.90 6.24 22067.00 99999.00 2004-09-05 04:25:00.000 249 39042.90 6.22 22066.90 99999.00 2004-09-05 04:26:00.000 249 39042.90 6.20 22066.80 99999.00 2004-09-05 04:27:00.000 249 39042.90 6.17 22066.90 99999.00 2004-09-05 04:28:00.000 249 39042.90 6.13 22066.70 99999.00 2004-09-05 04:29:00.000 249 39042.80 6.09 22066.70 99999.00 2004-09-05 04:30:00.000 249 39042.70 6.05 22066.50 99999.00 2004-09-05 04:31:00.000 249 39042.40 6.02 22066.30 99999.00 2004-09-05 04:32:00.000 249 39042.40 5.98 22066.20 99999.00 2004-09-05 04:33:00.000 249 39042.40 5.95 22066.10 99999.00 2004-09-05 04:34:00.000 249 39042.30 5.92 22065.90 99999.00 2004-09-05 04:35:00.000 249 39042.20 5.88 22065.80 99999.00 2004-09-05 04:36:00.000 249 39042.20 5.85 22065.70 99999.00 2004-09-05 04:37:00.000 249 39042.40 5.82 22065.80 99999.00 2004-09-05 04:38:00.000 249 39042.60 5.80 22065.80 99999.00 2004-09-05 04:39:00.000 249 39042.60 5.77 22065.70 99999.00 2004-09-05 04:40:00.000 249 39042.60 5.73 22065.60 99999.00 2004-09-05 04:41:00.000 249 39042.90 5.70 22065.60 99999.00 2004-09-05 04:42:00.000 249 39043.50 5.68 22065.90 99999.00 2004-09-05 04:43:00.000 249 39043.90 5.67 22066.10 99999.00 2004-09-05 04:44:00.000 249 39044.30 5.64 22066.10 99999.00 2004-09-05 04:45:00.000 249 39044.50 5.59 22066.10 99999.00 2004-09-05 04:46:00.000 249 39044.60 5.55 22065.80 99999.00 2004-09-05 04:47:00.000 249 39044.70 5.50 22065.60 99999.00 2004-09-05 04:48:00.000 249 39044.80 5.46 22065.60 99999.00 2004-09-05 04:49:00.000 249 39044.70 5.41 22065.40 99999.00 2004-09-05 04:50:00.000 249 39044.60 5.38 22065.30 99999.00 2004-09-05 04:51:00.000 249 39044.40 5.33 22065.10 99999.00 2004-09-05 04:52:00.000 249 39044.20 5.30 22065.00 99999.00 2004-09-05 04:53:00.000 249 39044.20 5.26 22064.80 99999.00 2004-09-05 04:54:00.000 249 39044.20 5.22 22064.80 99999.00 2004-09-05 04:55:00.000 249 39044.30 5.18 22064.70 99999.00 2004-09-05 04:56:00.000 249 39044.50 5.14 22064.60 99999.00 2004-09-05 04:57:00.000 249 39044.50 5.10 22064.60 99999.00 2004-09-05 04:58:00.000 249 39044.30 5.05 22064.30 99999.00 2004-09-05 04:59:00.000 249 39044.40 5.02 22064.30 99999.00 2004-09-05 05:00:00.000 249 39044.60 4.98 22064.50 99999.00 2004-09-05 05:01:00.000 249 39044.90 4.95 22064.60 99999.00 2004-09-05 05:02:00.000 249 39045.00 4.91 22064.50 99999.00 2004-09-05 05:03:00.000 249 39044.80 4.88 22064.30 99999.00 2004-09-05 05:04:00.000 249 39044.60 4.83 22064.10 99999.00 2004-09-05 05:05:00.000 249 39044.30 4.79 22064.20 99999.00 2004-09-05 05:06:00.000 249 39044.20 4.74 22064.10 99999.00 2004-09-05 05:07:00.000 249 39044.00 4.72 22064.00 99999.00 2004-09-05 05:08:00.000 249 39044.00 4.69 22064.00 99999.00 2004-09-05 05:09:00.000 249 39044.00 4.66 22064.00 99999.00 2004-09-05 05:10:00.000 249 39044.20 4.62 22064.00 99999.00 2004-09-05 05:11:00.000 249 39044.40 4.59 22064.10 99999.00 2004-09-05 05:12:00.000 249 39044.60 4.56 22064.30 99999.00 2004-09-05 05:13:00.000 249 39044.60 4.54 22064.30 99999.00 2004-09-05 05:14:00.000 249 39044.40 4.51 22064.30 99999.00 2004-09-05 05:15:00.000 249 39044.20 4.47 22064.20 99999.00 2004-09-05 05:16:00.000 249 39044.00 4.45 22064.10 99999.00 2004-09-05 05:17:00.000 249 39043.80 4.42 22063.90 99999.00 2004-09-05 05:18:00.000 249 39043.80 4.37 22063.80 99999.00 2004-09-05 05:19:00.000 249 39043.50 4.33 22063.60 99999.00 2004-09-05 05:20:00.000 249 39043.20 4.31 22063.40 99999.00 2004-09-05 05:21:00.000 249 39043.30 4.29 22063.50 99999.00 2004-09-05 05:22:00.000 249 39043.30 4.26 22063.50 99999.00 2004-09-05 05:23:00.000 249 39043.60 4.24 22063.50 99999.00 2004-09-05 05:24:00.000 249 39043.60 4.22 22063.50 99999.00 2004-09-05 05:25:00.000 249 39043.70 4.20 22063.40 99999.00 2004-09-05 05:26:00.000 249 39043.50 4.17 22063.30 99999.00 2004-09-05 05:27:00.000 249 39043.20 4.13 22063.20 99999.00 2004-09-05 05:28:00.000 249 39042.80 4.10 22063.00 99999.00 2004-09-05 05:29:00.000 249 39042.60 4.07 22062.80 99999.00 2004-09-05 05:30:00.000 249 39042.20 4.04 22062.70 99999.00 2004-09-05 05:31:00.000 249 39042.10 4.03 22062.60 99999.00 2004-09-05 05:32:00.000 249 39042.00 4.02 22062.70 99999.00 2004-09-05 05:33:00.000 249 39041.90 4.00 22062.60 99999.00 2004-09-05 05:34:00.000 249 39041.90 3.97 22062.60 99999.00 2004-09-05 05:35:00.000 249 39042.10 3.94 22062.60 99999.00 2004-09-05 05:36:00.000 249 39042.10 3.92 22062.60 99999.00 2004-09-05 05:37:00.000 249 39042.00 3.89 22062.40 99999.00 2004-09-05 05:38:00.000 249 39041.90 3.87 22062.40 99999.00 2004-09-05 05:39:00.000 249 39041.70 3.86 22062.30 99999.00 2004-09-05 05:40:00.000 249 39041.40 3.83 22062.20 99999.00 2004-09-05 05:41:00.000 249 39041.30 3.82 22062.30 99999.00 2004-09-05 05:42:00.000 249 39041.10 3.81 22062.30 99999.00 2004-09-05 05:43:00.000 249 39041.20 3.80 22062.50 99999.00 2004-09-05 05:44:00.000 249 39041.30 3.82 22062.80 99999.00 2004-09-05 05:45:00.000 249 39041.60 3.81 22063.10 99999.00 2004-09-05 05:46:00.000 249 39041.80 3.80 22063.20 99999.00 2004-09-05 05:47:00.000 249 39042.00 3.80 22063.40 99999.00 2004-09-05 05:48:00.000 249 39042.20 3.78 22063.50 99999.00 2004-09-05 05:49:00.000 249 39042.20 3.76 22063.60 99999.00 2004-09-05 05:50:00.000 249 39042.20 3.72 22063.70 99999.00 2004-09-05 05:51:00.000 249 39042.20 3.70 22063.90 99999.00 2004-09-05 05:52:00.000 249 39042.30 3.68 22064.10 99999.00 2004-09-05 05:53:00.000 249 39042.30 3.66 22064.30 99999.00 2004-09-05 05:54:00.000 249 39042.10 3.66 22064.30 99999.00 2004-09-05 05:55:00.000 249 39041.80 3.63 22064.40 99999.00 2004-09-05 05:56:00.000 249 39041.60 3.61 22064.30 99999.00 2004-09-05 05:57:00.000 249 39041.40 3.58 22064.40 99999.00 2004-09-05 05:58:00.000 249 39041.40 3.57 22064.40 99999.00 2004-09-05 05:59:00.000 249 39041.30 3.56 22064.70 99999.00 2004-09-05 06:00:00.000 249 39041.20 3.54 22064.80 99999.00 2004-09-05 06:01:00.000 249 39041.10 3.52 22065.00 99999.00 2004-09-05 06:02:00.000 249 39041.00 3.50 22065.20 99999.00 2004-09-05 06:03:00.000 249 39040.90 3.48 22065.40 99999.00 2004-09-05 06:04:00.000 249 39040.80 3.48 22065.50 99999.00 2004-09-05 06:05:00.000 249 39040.80 3.47 22065.70 99999.00 2004-09-05 06:06:00.000 249 39040.70 3.44 22065.90 99999.00 2004-09-05 06:07:00.000 249 39040.70 3.42 22066.00 99999.00 2004-09-05 06:08:00.000 249 39040.60 3.39 22066.00 99999.00 2004-09-05 06:09:00.000 249 39040.60 3.39 22066.20 99999.00 2004-09-05 06:10:00.000 249 39040.60 3.40 22066.40 99999.00 2004-09-05 06:11:00.000 249 39040.70 3.40 22066.60 99999.00 2004-09-05 06:12:00.000 249 39040.60 3.40 22066.90 99999.00 2004-09-05 06:13:00.000 249 39040.60 3.39 22067.00 99999.00 2004-09-05 06:14:00.000 249 39040.40 3.37 22067.20 99999.00 2004-09-05 06:15:00.000 249 39040.40 3.36 22067.30 99999.00 2004-09-05 06:16:00.000 249 39040.30 3.34 22067.40 99999.00 2004-09-05 06:17:00.000 249 39040.20 3.32 22067.50 99999.00 2004-09-05 06:18:00.000 249 39040.30 3.31 22067.80 99999.00 2004-09-05 06:19:00.000 249 39040.40 3.30 22068.10 99999.00 2004-09-05 06:20:00.000 249 39040.30 3.31 22068.30 99999.00 2004-09-05 06:21:00.000 249 39040.20 3.30 22068.50 99999.00 2004-09-05 06:22:00.000 249 39040.10 3.30 22068.60 99999.00 2004-09-05 06:23:00.000 249 39039.90 3.31 22068.80 99999.00 2004-09-05 06:24:00.000 249 39039.90 3.32 22069.00 99999.00 2004-09-05 06:25:00.000 249 39039.80 3.30 22069.20 99999.00 2004-09-05 06:26:00.000 249 39039.70 3.31 22069.30 99999.00 2004-09-05 06:27:00.000 249 39039.40 3.31 22069.50 99999.00 2004-09-05 06:28:00.000 249 39039.20 3.30 22069.60 99999.00 2004-09-05 06:29:00.000 249 39039.00 3.31 22069.60 99999.00 2004-09-05 06:30:00.000 249 39039.10 3.31 22069.80 99999.00 2004-09-05 06:31:00.000 249 39038.90 3.31 22070.00 99999.00 2004-09-05 06:32:00.000 249 39039.10 3.30 22070.30 99999.00 2004-09-05 06:33:00.000 249 39038.90 3.32 22070.50 99999.00 2004-09-05 06:34:00.000 249 39039.00 3.34 22070.80 99999.00 2004-09-05 06:35:00.000 249 39039.20 3.35 22071.10 99999.00 2004-09-05 06:36:00.000 249 39039.50 3.36 22071.40 99999.00 2004-09-05 06:37:00.000 249 39039.40 3.38 22071.50 99999.00 2004-09-05 06:38:00.000 249 39039.30 3.40 22071.70 99999.00 2004-09-05 06:39:00.000 249 39039.20 3.41 22071.90 99999.00 2004-09-05 06:40:00.000 249 39039.10 3.41 22072.10 99999.00 2004-09-05 06:41:00.000 249 39039.00 3.42 22072.40 99999.00 2004-09-05 06:42:00.000 249 39039.10 3.44 22072.80 99999.00 2004-09-05 06:43:00.000 249 39039.00 3.47 22073.00 99999.00 2004-09-05 06:44:00.000 249 39039.00 3.49 22073.30 99999.00 2004-09-05 06:45:00.000 249 39039.00 3.51 22073.60 99999.00 2004-09-05 06:46:00.000 249 39039.20 3.51 22074.00 99999.00 2004-09-05 06:47:00.000 249 39039.00 3.52 22074.10 99999.00 2004-09-05 06:48:00.000 249 39039.00 3.54 22074.40 99999.00 2004-09-05 06:49:00.000 249 39038.90 3.54 22074.70 99999.00 2004-09-05 06:50:00.000 249 39038.70 3.55 22074.80 99999.00 2004-09-05 06:51:00.000 249 39038.70 3.56 22075.00 99999.00 2004-09-05 06:52:00.000 249 39038.70 3.57 22075.10 99999.00 2004-09-05 06:53:00.000 249 39038.40 3.56 22075.20 99999.00 2004-09-05 06:54:00.000 249 39038.40 3.57 22075.40 99999.00 2004-09-05 06:55:00.000 249 39038.70 3.58 22075.70 99999.00 2004-09-05 06:56:00.000 249 39038.90 3.60 22076.00 99999.00 2004-09-05 06:57:00.000 249 39039.00 3.60 22076.30 99999.00 2004-09-05 06:58:00.000 249 39039.00 3.61 22076.30 99999.00 2004-09-05 06:59:00.000 249 39038.20 3.60 22076.10 99999.00 2004-09-05 07:00:00.000 249 39037.50 3.61 22076.20 99999.00 2004-09-05 07:01:00.000 249 39036.50 3.62 22076.00 99999.00 2004-09-05 07:02:00.000 249 39036.20 3.64 22076.10 99999.00 2004-09-05 07:03:00.000 249 39035.60 3.66 22076.10 99999.00 2004-09-05 07:04:00.000 249 39034.90 3.66 22076.00 99999.00 2004-09-05 07:05:00.000 249 39034.50 3.66 22076.10 99999.00 2004-09-05 07:06:00.000 249 39034.90 3.69 22076.50 99999.00 2004-09-05 07:07:00.000 249 39034.70 3.71 22076.70 99999.00 2004-09-05 07:08:00.000 249 39034.60 3.71 22076.80 99999.00 2004-09-05 07:09:00.000 249 39034.40 3.72 22077.00 99999.00 2004-09-05 07:10:00.000 249 39034.40 3.73 22077.30 99999.00 2004-09-05 07:11:00.000 249 39034.30 3.74 22077.30 99999.00 2004-09-05 07:12:00.000 249 39034.50 3.75 22077.60 99999.00 2004-09-05 07:13:00.000 249 39034.40 3.78 22077.80 99999.00 2004-09-05 07:14:00.000 249 39034.30 3.79 22078.10 99999.00 2004-09-05 07:15:00.000 249 39034.50 3.81 22078.40 99999.00 2004-09-05 07:16:00.000 249 39034.30 3.83 22078.60 99999.00 2004-09-05 07:17:00.000 249 39034.40 3.85 22078.80 99999.00 2004-09-05 07:18:00.000 249 39034.40 3.87 22079.00 99999.00 2004-09-05 07:19:00.000 249 39033.70 3.89 22079.00 99999.00 2004-09-05 07:20:00.000 249 39033.40 3.92 22079.30 99999.00 2004-09-05 07:21:00.000 249 39033.50 3.94 22079.60 99999.00 2004-09-05 07:22:00.000 249 39032.70 3.96 22079.60 99999.00 2004-09-05 07:23:00.000 249 39032.00 3.98 22079.60 99999.00 2004-09-05 07:24:00.000 249 39032.10 3.98 22080.10 99999.00 2004-09-05 07:25:00.000 249 39031.80 4.01 22080.30 99999.00 2004-09-05 07:26:00.000 249 39031.30 4.03 22080.20 99999.00 2004-09-05 07:27:00.000 249 39031.30 4.05 22080.60 99999.00 2004-09-05 07:28:00.000 249 39031.00 4.08 22081.00 99999.00 2004-09-05 07:29:00.000 249 39030.70 4.09 22081.00 99999.00 2004-09-05 07:30:00.000 249 39031.00 4.12 22081.30 99999.00 2004-09-05 07:31:00.000 249 39031.00 4.15 22081.70 99999.00 2004-09-05 07:32:00.000 249 39030.70 4.16 22081.70 99999.00 2004-09-05 07:33:00.000 249 39030.30 4.19 22081.80 99999.00 2004-09-05 07:34:00.000 249 39030.10 4.20 22082.00 99999.00 2004-09-05 07:35:00.000 249 39029.70 4.21 22082.30 99999.00 2004-09-05 07:36:00.000 249 39029.00 4.20 22082.20 99999.00 2004-09-05 07:37:00.000 249 39028.40 4.22 22082.20 99999.00 2004-09-05 07:38:00.000 249 39028.10 4.24 22082.40 99999.00 2004-09-05 07:39:00.000 249 39027.90 4.25 22082.50 99999.00 2004-09-05 07:40:00.000 249 39027.30 4.25 22082.60 99999.00 2004-09-05 07:41:00.000 249 39026.80 4.26 22082.60 99999.00 2004-09-05 07:42:00.000 249 39026.70 4.27 22082.70 99999.00 2004-09-05 07:43:00.000 249 39026.70 4.29 22083.00 99999.00 2004-09-05 07:44:00.000 249 39026.70 4.30 22083.20 99999.00 2004-09-05 07:45:00.000 249 39026.60 4.31 22083.30 99999.00 2004-09-05 07:46:00.000 249 39026.40 4.33 22083.70 99999.00 2004-09-05 07:47:00.000 249 39026.30 4.34 22083.90 99999.00 2004-09-05 07:48:00.000 249 39026.10 4.35 22084.00 99999.00 2004-09-05 07:49:00.000 249 39026.00 4.36 22084.20 99999.00 2004-09-05 07:50:00.000 249 39025.90 4.38 22084.40 99999.00 2004-09-05 07:51:00.000 249 39026.00 4.40 22084.60 99999.00 2004-09-05 07:52:00.000 249 39025.90 4.43 22084.80 99999.00 2004-09-05 07:53:00.000 249 39025.70 4.46 22085.00 99999.00 2004-09-05 07:54:00.000 249 39025.50 4.48 22085.10 99999.00 2004-09-05 07:55:00.000 249 39025.40 4.49 22085.30 99999.00 2004-09-05 07:56:00.000 249 39025.30 4.50 22085.60 99999.00 2004-09-05 07:57:00.000 249 39025.00 4.51 22085.70 99999.00 2004-09-05 07:58:00.000 249 39025.20 4.54 22085.90 99999.00 2004-09-05 07:59:00.000 249 39025.10 4.56 22086.00 99999.00 2004-09-05 08:00:00.000 249 39025.30 4.57 22086.40 99999.00 2004-09-05 08:01:00.000 249 39025.00 4.60 22086.60 99999.00 2004-09-05 08:02:00.000 249 39025.10 4.62 22086.80 99999.00 2004-09-05 08:03:00.000 249 39025.10 4.62 22087.00 99999.00 2004-09-05 08:04:00.000 249 39025.40 4.66 22087.40 99999.00 2004-09-05 08:05:00.000 249 39025.60 4.68 22087.60 99999.00 2004-09-05 08:06:00.000 249 39026.00 4.72 22088.00 99999.00 2004-09-05 08:07:00.000 249 39026.40 4.76 22088.40 99999.00 2004-09-05 08:08:00.000 249 39026.60 4.77 22088.70 99999.00 2004-09-05 08:09:00.000 249 39026.90 4.79 22088.90 99999.00 2004-09-05 08:10:00.000 249 39026.80 4.80 22089.00 99999.00 2004-09-05 08:11:00.000 249 39026.80 4.83 22089.00 99999.00 2004-09-05 08:12:00.000 249 39026.70 4.85 22089.30 99999.00 2004-09-05 08:13:00.000 249 39026.60 4.85 22089.40 99999.00 2004-09-05 08:14:00.000 249 39026.30 4.87 22089.40 99999.00 2004-09-05 08:15:00.000 249 39026.30 4.88 22089.70 99999.00 2004-09-05 08:16:00.000 249 39026.30 4.89 22090.00 99999.00 2004-09-05 08:17:00.000 249 39026.00 4.92 22090.00 99999.00 2004-09-05 08:18:00.000 249 39026.00 4.94 22090.20 99999.00 2004-09-05 08:19:00.000 249 39025.80 4.97 22090.40 99999.00 2004-09-05 08:20:00.000 249 39025.70 5.01 22090.60 99999.00 2004-09-05 08:21:00.000 249 39025.50 5.04 22090.70 99999.00 2004-09-05 08:22:00.000 249 39025.10 5.07 22090.80 99999.00 2004-09-05 08:23:00.000 249 39024.90 5.10 22090.90 99999.00 2004-09-05 08:24:00.000 249 39024.60 5.14 22091.00 99999.00 2004-09-05 08:25:00.000 249 39024.40 5.18 22091.10 99999.00 2004-09-05 08:26:00.000 249 39024.10 5.21 22091.30 99999.00 2004-09-05 08:27:00.000 249 39023.60 5.24 22091.20 99999.00 2004-09-05 08:28:00.000 249 39023.20 5.26 22091.50 99999.00 2004-09-05 08:29:00.000 249 39022.70 5.27 22091.50 99999.00 2004-09-05 08:30:00.000 249 39022.40 5.28 22091.50 99999.00 2004-09-05 08:31:00.000 249 39022.30 5.30 22091.60 99999.00 2004-09-05 08:32:00.000 249 39022.10 5.33 22091.80 99999.00 2004-09-05 08:33:00.000 249 39021.90 5.36 22092.00 99999.00 2004-09-05 08:34:00.000 249 39021.70 5.37 22092.10 99999.00 2004-09-05 08:35:00.000 249 39021.60 5.38 22092.10 99999.00 2004-09-05 08:36:00.000 249 39021.10 5.39 22092.10 99999.00 2004-09-05 08:37:00.000 249 39021.10 5.42 22092.30 99999.00 2004-09-05 08:38:00.000 249 39020.90 5.44 22092.50 99999.00 2004-09-05 08:39:00.000 249 39021.20 5.47 22092.80 99999.00 2004-09-05 08:40:00.000 249 39021.40 5.50 22093.20 99999.00 2004-09-05 08:41:00.000 249 39021.60 5.52 22093.50 99999.00 2004-09-05 08:42:00.000 249 39021.80 5.54 22093.80 99999.00 2004-09-05 08:43:00.000 249 39021.90 5.58 22094.10 99999.00 2004-09-05 08:44:00.000 249 39022.10 5.60 22094.20 99999.00 2004-09-05 08:45:00.000 249 39022.20 5.64 22094.50 99999.00 2004-09-05 08:46:00.000 249 39022.20 5.67 22094.70 99999.00 2004-09-05 08:47:00.000 249 39022.40 5.70 22094.90 99999.00 2004-09-05 08:48:00.000 249 39022.50 5.73 22095.10 99999.00 2004-09-05 08:49:00.000 249 39022.40 5.76 22095.30 99999.00 2004-09-05 08:50:00.000 249 39022.40 5.80 22095.40 99999.00 2004-09-05 08:51:00.000 249 39022.10 5.83 22095.40 99999.00 2004-09-05 08:52:00.000 249 39022.10 5.84 22095.60 99999.00 2004-09-05 08:53:00.000 249 39021.90 5.86 22095.70 99999.00 2004-09-05 08:54:00.000 249 39021.80 5.88 22095.60 99999.00 2004-09-05 08:55:00.000 249 39021.80 5.92 22095.80 99999.00 2004-09-05 08:56:00.000 249 39021.60 5.94 22095.80 99999.00 2004-09-05 08:57:00.000 249 39021.50 5.97 22096.00 99999.00 2004-09-05 08:58:00.000 249 39021.60 5.99 22096.20 99999.00 2004-09-05 08:59:00.000 249 39021.70 6.02 22096.50 99999.00 2004-09-05 09:00:00.000 249 39021.60 6.04 22096.60 99999.00 2004-09-05 09:01:00.000 249 39021.50 6.07 22096.70 99999.00 2004-09-05 09:02:00.000 249 39021.50 6.09 22096.70 99999.00 2004-09-05 09:03:00.000 249 39021.40 6.09 22096.70 99999.00 2004-09-05 09:04:00.000 249 39021.40 6.10 22096.90 99999.00 2004-09-05 09:05:00.000 249 39021.50 6.12 22097.00 99999.00 2004-09-05 09:06:00.000 249 39021.70 6.14 22097.00 99999.00 2004-09-05 09:07:00.000 249 39021.50 6.18 22097.10 99999.00 2004-09-05 09:08:00.000 249 39021.50 6.21 22097.10 99999.00 2004-09-05 09:09:00.000 249 39021.70 6.24 22097.30 99999.00 2004-09-05 09:10:00.000 249 39021.70 6.27 22097.60 99999.00 2004-09-05 09:11:00.000 249 39021.60 6.28 22097.50 99999.00 2004-09-05 09:12:00.000 249 39021.60 6.29 22097.50 99999.00 2004-09-05 09:13:00.000 249 39021.50 6.30 22097.60 99999.00 2004-09-05 09:14:00.000 249 39021.50 6.32 22097.60 99999.00 2004-09-05 09:15:00.000 249 39021.30 6.34 22097.50 99999.00 2004-09-05 09:16:00.000 249 39021.40 6.36 22097.60 99999.00 2004-09-05 09:17:00.000 249 39020.80 6.38 22097.50 99999.00 2004-09-05 09:18:00.000 249 39020.70 6.39 22097.60 99999.00 2004-09-05 09:19:00.000 249 39020.80 6.41 22097.80 99999.00 2004-09-05 09:20:00.000 249 39021.10 6.42 22097.90 99999.00 2004-09-05 09:21:00.000 249 39021.00 6.42 22097.90 99999.00 2004-09-05 09:22:00.000 249 39020.90 6.45 22097.90 99999.00 2004-09-05 09:23:00.000 249 39020.90 6.47 22097.80 99999.00 2004-09-05 09:24:00.000 249 39020.80 6.47 22097.80 99999.00 2004-09-05 09:25:00.000 249 39020.70 6.49 22097.80 99999.00 2004-09-05 09:26:00.000 249 39020.70 6.51 22098.00 99999.00 2004-09-05 09:27:00.000 249 39020.70 6.52 22097.90 99999.00 2004-09-05 09:28:00.000 249 39020.50 6.55 22098.00 99999.00 2004-09-05 09:29:00.000 249 39020.20 6.55 22097.90 99999.00 2004-09-05 09:30:00.000 249 39020.00 6.57 22097.80 99999.00 2004-09-05 09:31:00.000 249 39019.70 6.59 22097.60 99999.00 2004-09-05 09:32:00.000 249 39019.50 6.59 22097.60 99999.00 2004-09-05 09:33:00.000 249 39019.30 6.60 22097.60 99999.00 2004-09-05 09:34:00.000 249 39019.20 6.60 22097.60 99999.00 2004-09-05 09:35:00.000 249 39019.20 6.60 22097.60 99999.00 2004-09-05 09:36:00.000 249 39019.10 6.62 22097.60 99999.00 2004-09-05 09:37:00.000 249 39019.10 6.63 22097.70 99999.00 2004-09-05 09:38:00.000 249 39019.00 6.64 22097.60 99999.00 2004-09-05 09:39:00.000 249 39018.90 6.65 22097.60 99999.00 2004-09-05 09:40:00.000 249 39018.80 6.65 22097.50 99999.00 2004-09-05 09:41:00.000 249 39018.70 6.66 22097.60 99999.00 2004-09-05 09:42:00.000 249 39018.50 6.66 22097.30 99999.00 2004-09-05 09:43:00.000 249 39018.70 6.65 22097.50 99999.00 2004-09-05 09:44:00.000 249 39019.20 6.66 22097.70 99999.00 2004-09-05 09:45:00.000 249 39019.00 6.68 22097.50 99999.00 2004-09-05 09:46:00.000 249 39018.80 6.70 22097.50 99999.00 2004-09-05 09:47:00.000 249 39018.50 6.72 22097.30 99999.00 2004-09-05 09:48:00.000 249 39018.40 6.72 22097.30 99999.00 2004-09-05 09:49:00.000 249 39018.00 6.75 22097.30 99999.00 2004-09-05 09:50:00.000 249 39017.30 6.76 22097.10 99999.00 2004-09-05 09:51:00.000 249 39017.00 6.77 22097.00 99999.00 2004-09-05 09:52:00.000 249 39016.50 6.77 22096.80 99999.00 2004-09-05 09:53:00.000 249 39016.00 6.79 22096.60 99999.00 2004-09-05 09:54:00.000 249 39015.80 6.80 22096.70 99999.00 2004-09-05 09:55:00.000 249 39016.00 6.81 22096.70 99999.00 2004-09-05 09:56:00.000 249 39016.10 6.82 22096.70 99999.00 2004-09-05 09:57:00.000 249 39016.20 6.85 22096.80 99999.00 2004-09-05 09:58:00.000 249 39016.10 6.88 22096.90 99999.00 2004-09-05 09:59:00.000 249 39015.80 6.91 22097.00 99999.00 2004-09-05 10:00:00.000 249 39016.20 6.95 22097.20 99999.00 2004-09-05 10:01:00.000 249 39016.20 6.97 22097.30 99999.00 2004-09-05 10:02:00.000 249 39015.80 7.01 22097.10 99999.00 2004-09-05 10:03:00.000 249 39015.80 7.03 22097.20 99999.00 2004-09-05 10:04:00.000 249 39015.80 7.06 22097.30 99999.00 2004-09-05 10:05:00.000 249 39015.50 7.07 22097.20 99999.00 2004-09-05 10:06:00.000 249 39015.60 7.11 22097.40 99999.00 2004-09-05 10:07:00.000 249 39015.60 7.12 22097.50 99999.00 2004-09-05 10:08:00.000 249 39015.10 7.13 22097.20 99999.00 2004-09-05 10:09:00.000 249 39014.10 7.13 22096.70 99999.00 2004-09-05 10:10:00.000 249 39013.50 7.12 22096.60 99999.00 2004-09-05 10:11:00.000 249 39013.10 7.11 22096.50 99999.00 2004-09-05 10:12:00.000 249 39012.00 7.10 22095.90 99999.00 2004-09-05 10:13:00.000 249 39010.70 7.09 22095.40 99999.00 2004-09-05 10:14:00.000 249 39010.40 7.07 22095.30 99999.00 2004-09-05 10:15:00.000 249 39009.70 7.06 22095.00 99999.00 2004-09-05 10:16:00.000 249 39009.40 7.07 22095.00 99999.00 2004-09-05 10:17:00.000 249 39009.20 7.08 22095.00 99999.00 2004-09-05 10:18:00.000 249 39008.80 7.08 22094.90 99999.00 2004-09-05 10:19:00.000 249 39008.60 7.08 22095.10 99999.00 2004-09-05 10:20:00.000 249 39008.50 7.10 22094.90 99999.00 2004-09-05 10:21:00.000 249 39008.60 7.10 22095.00 99999.00 2004-09-05 10:22:00.000 249 39008.30 7.09 22094.90 99999.00 2004-09-05 10:23:00.000 249 39008.00 7.10 22094.80 99999.00 2004-09-05 10:24:00.000 249 39007.70 7.08 22094.60 99999.00 2004-09-05 10:25:00.000 249 39007.30 7.07 22094.50 99999.00 2004-09-05 10:26:00.000 249 39006.90 7.06 22094.20 99999.00 2004-09-05 10:27:00.000 249 39006.30 7.04 22094.00 99999.00 2004-09-05 10:28:00.000 249 39005.90 7.01 22093.80 99999.00 2004-09-05 10:29:00.000 249 39005.30 6.99 22093.60 99999.00 2004-09-05 10:30:00.000 249 39004.60 6.98 22093.20 99999.00 2004-09-05 10:31:00.000 249 39004.00 6.96 22093.10 99999.00 2004-09-05 10:32:00.000 249 39003.70 6.94 22093.00 99999.00 2004-09-05 10:33:00.000 249 39003.50 6.92 22092.90 99999.00 2004-09-05 10:34:00.000 249 39003.10 6.91 22092.70 99999.00 2004-09-05 10:35:00.000 249 39003.20 6.90 22092.80 99999.00 2004-09-05 10:36:00.000 249 39003.20 6.91 22092.80 99999.00 2004-09-05 10:37:00.000 249 39003.10 6.91 22092.80 99999.00 2004-09-05 10:38:00.000 249 39002.60 6.92 22092.60 99999.00 2004-09-05 10:39:00.000 249 39002.20 6.93 22092.50 99999.00 2004-09-05 10:40:00.000 249 39002.20 6.94 22092.50 99999.00 2004-09-05 10:41:00.000 249 39001.80 6.95 22092.40 99999.00 2004-09-05 10:42:00.000 249 39001.70 6.95 22092.50 99999.00 2004-09-05 10:43:00.000 249 39001.50 6.98 22092.50 99999.00 2004-09-05 10:44:00.000 249 39001.20 6.99 22092.50 99999.00 2004-09-05 10:45:00.000 249 39001.10 7.01 22092.60 99999.00 2004-09-05 10:46:00.000 249 39001.20 7.00 22092.60 99999.00 2004-09-05 10:47:00.000 249 39000.80 6.99 22092.40 99999.00 2004-09-05 10:48:00.000 249 39000.30 6.97 22092.20 99999.00 2004-09-05 10:49:00.000 249 38999.80 6.93 22092.10 99999.00 2004-09-05 10:50:00.000 249 38999.10 6.90 22091.70 99999.00 2004-09-05 10:51:00.000 249 38998.70 6.89 22091.50 99999.00 2004-09-05 10:52:00.000 249 38998.40 6.87 22091.40 99999.00 2004-09-05 10:53:00.000 249 38998.00 6.86 22091.10 99999.00 2004-09-05 10:54:00.000 249 38997.70 6.84 22091.10 99999.00 2004-09-05 10:55:00.000 249 38997.40 6.83 22091.00 99999.00 2004-09-05 10:56:00.000 249 38996.80 6.82 22090.70 99999.00 2004-09-05 10:57:00.000 249 38996.20 6.80 22090.40 99999.00 2004-09-05 10:58:00.000 249 38995.90 6.77 22090.20 99999.00 2004-09-05 10:59:00.000 249 38995.50 6.76 22090.10 99999.00 2004-09-05 11:00:00.000 249 38995.10 6.75 22089.80 99999.00 2004-09-05 11:01:00.000 249 38994.80 6.75 22089.80 99999.00 2004-09-05 11:02:00.000 249 38994.50 6.73 22089.60 99999.00 2004-09-05 11:03:00.000 249 38993.70 6.71 22089.50 99999.00 2004-09-05 11:04:00.000 249 38993.30 6.68 22089.20 99999.00 2004-09-05 11:05:00.000 249 38993.10 6.65 22089.30 99999.00 2004-09-05 11:06:00.000 249 38992.90 6.61 22089.10 99999.00 2004-09-05 11:07:00.000 249 38992.60 6.59 22089.10 99999.00 2004-09-05 11:08:00.000 249 38992.00 6.60 22089.10 99999.00 2004-09-05 11:09:00.000 249 38991.80 6.57 22089.00 99999.00 2004-09-05 11:10:00.000 249 38991.60 6.55 22089.10 99999.00 2004-09-05 11:11:00.000 249 38991.50 6.53 22089.10 99999.00 2004-09-05 11:12:00.000 249 38991.50 6.54 22089.20 99999.00 2004-09-05 11:13:00.000 249 38991.40 6.53 22089.30 99999.00 2004-09-05 11:14:00.000 249 38991.50 6.52 22089.40 99999.00 2004-09-05 11:15:00.000 249 38991.30 6.50 22089.40 99999.00 2004-09-05 11:16:00.000 249 38991.30 6.49 22089.50 99999.00 2004-09-05 11:17:00.000 249 38991.10 6.49 22089.50 99999.00 2004-09-05 11:18:00.000 249 38991.10 6.50 22089.50 99999.00 2004-09-05 11:19:00.000 249 38990.90 6.48 22089.50 99999.00 2004-09-05 11:20:00.000 249 38991.00 6.48 22089.70 99999.00 2004-09-05 11:21:00.000 249 38990.90 6.49 22089.80 99999.00 2004-09-05 11:22:00.000 249 38991.00 6.50 22090.10 99999.00 2004-09-05 11:23:00.000 249 38990.80 6.49 22089.80 99999.00 2004-09-05 11:24:00.000 249 38990.40 6.48 22089.80 99999.00 2004-09-05 11:25:00.000 249 38990.20 6.47 22089.80 99999.00 2004-09-05 11:26:00.000 249 38990.10 6.43 22089.70 99999.00 2004-09-05 11:27:00.000 249 38990.00 6.41 22089.60 99999.00 2004-09-05 11:28:00.000 249 38989.80 6.39 22089.50 99999.00 2004-09-05 11:29:00.000 249 38989.10 6.37 22089.40 99999.00 2004-09-05 11:30:00.000 249 38988.70 6.32 22089.20 99999.00 2004-09-05 11:31:00.000 249 38988.60 6.29 22089.00 99999.00 2004-09-05 11:32:00.000 249 38988.50 6.27 22089.00 99999.00 2004-09-05 11:33:00.000 249 38988.40 6.29 22089.10 99999.00 2004-09-05 11:34:00.000 249 38988.40 6.30 22089.30 99999.00 2004-09-05 11:35:00.000 249 38988.40 6.32 22089.60 99999.00 2004-09-05 11:36:00.000 249 38988.50 6.32 22089.70 99999.00 2004-09-05 11:37:00.000 249 38988.60 6.32 22089.90 99999.00 2004-09-05 11:38:00.000 249 38988.40 6.31 22089.90 99999.00 2004-09-05 11:39:00.000 249 38988.50 6.33 22090.00 99999.00 2004-09-05 11:40:00.000 249 38988.10 6.32 22090.10 99999.00 2004-09-05 11:41:00.000 249 38988.10 6.31 22090.20 99999.00 2004-09-05 11:42:00.000 249 38987.90 6.30 22090.20 99999.00 2004-09-05 11:43:00.000 249 38987.60 6.29 22090.20 99999.00 2004-09-05 11:44:00.000 249 38987.40 6.31 22090.20 99999.00 2004-09-05 11:45:00.000 249 38987.30 6.29 22090.30 99999.00 2004-09-05 11:46:00.000 249 38987.50 6.29 22090.40 99999.00 2004-09-05 11:47:00.000 249 38987.70 6.31 22090.60 99999.00 2004-09-05 11:48:00.000 249 38987.40 6.33 22090.70 99999.00 2004-09-05 11:49:00.000 249 38987.40 6.32 22090.80 99999.00 2004-09-05 11:50:00.000 249 38987.70 6.31 22090.90 99999.00 2004-09-05 11:51:00.000 249 38987.80 6.32 22091.10 99999.00 2004-09-05 11:52:00.000 249 38988.00 6.31 22091.30 99999.00 2004-09-05 11:53:00.000 249 38988.20 6.33 22091.50 99999.00 2004-09-05 11:54:00.000 249 38988.50 6.36 22091.80 99999.00 2004-09-05 11:55:00.000 249 38988.70 6.39 22092.00 99999.00 2004-09-05 11:56:00.000 249 38988.80 6.43 22092.20 99999.00 2004-09-05 11:57:00.000 249 38988.80 6.44 22092.40 99999.00 2004-09-05 11:58:00.000 249 38988.80 6.42 22092.40 99999.00 2004-09-05 11:59:00.000 249 38988.90 6.41 22092.40 99999.00 2004-09-05 12:00:00.000 249 38988.80 6.42 22092.50 99999.00 2004-09-05 12:01:00.000 249 38988.60 6.41 22092.40 99999.00 2004-09-05 12:02:00.000 249 38988.50 6.39 22092.30 99999.00 2004-09-05 12:03:00.000 249 38988.40 6.39 22092.20 99999.00 2004-09-05 12:04:00.000 249 38988.20 6.37 22092.10 99999.00 2004-09-05 12:05:00.000 249 38988.00 6.36 22092.10 99999.00 2004-09-05 12:06:00.000 249 38987.90 6.37 22092.00 99999.00 2004-09-05 12:07:00.000 249 38987.70 6.39 22092.20 99999.00 2004-09-05 12:08:00.000 249 38987.50 6.41 22092.10 99999.00 2004-09-05 12:09:00.000 249 38987.10 6.40 22092.20 99999.00 2004-09-05 12:10:00.000 249 38986.70 6.40 22092.10 99999.00 2004-09-05 12:11:00.000 249 38986.60 6.42 22092.20 99999.00 2004-09-05 12:12:00.000 249 38986.40 6.43 22092.30 99999.00 2004-09-05 12:13:00.000 249 38986.20 6.43 22092.40 99999.00 2004-09-05 12:14:00.000 249 38986.00 6.42 22092.30 99999.00 2004-09-05 12:15:00.000 249 38985.60 6.42 22092.20 99999.00 2004-09-05 12:16:00.000 249 38985.40 6.43 22092.30 99999.00 2004-09-05 12:17:00.000 249 38985.30 6.42 22092.40 99999.00 2004-09-05 12:18:00.000 249 38985.30 6.39 22092.30 99999.00 2004-09-05 12:19:00.000 249 38985.20 6.37 22092.30 99999.00 2004-09-05 12:20:00.000 249 38985.30 6.37 22092.30 99999.00 2004-09-05 12:21:00.000 249 38985.30 6.39 22092.50 99999.00 2004-09-05 12:22:00.000 249 38985.30 6.39 22092.60 99999.00 2004-09-05 12:23:00.000 249 38985.40 6.38 22092.60 99999.00 2004-09-05 12:24:00.000 249 38985.20 6.38 22092.60 99999.00 2004-09-05 12:25:00.000 249 38985.10 6.38 22092.60 99999.00 2004-09-05 12:26:00.000 249 38985.10 6.39 22092.90 99999.00 2004-09-05 12:27:00.000 249 38985.20 6.39 22093.00 99999.00 2004-09-05 12:28:00.000 249 38985.20 6.39 22093.00 99999.00 2004-09-05 12:29:00.000 249 38985.10 6.40 22093.00 99999.00 2004-09-05 12:30:00.000 249 38984.70 6.40 22093.00 99999.00 2004-09-05 12:31:00.000 249 38984.60 6.40 22093.00 99999.00 2004-09-05 12:32:00.000 249 38984.50 6.36 22092.90 99999.00 2004-09-05 12:33:00.000 249 38984.50 6.34 22092.80 99999.00 2004-09-05 12:34:00.000 249 38984.50 6.33 22092.80 99999.00 2004-09-05 12:35:00.000 249 38984.40 6.31 22092.70 99999.00 2004-09-05 12:36:00.000 249 38984.20 6.31 22092.80 99999.00 2004-09-05 12:37:00.000 249 38984.00 6.33 22092.90 99999.00 2004-09-05 12:38:00.000 249 38984.10 6.32 22093.10 99999.00 2004-09-05 12:39:00.000 249 38984.10 6.32 22093.10 99999.00 2004-09-05 12:40:00.000 249 38984.20 6.32 22093.30 99999.00 2004-09-05 12:41:00.000 249 38984.30 6.32 22093.40 99999.00 2004-09-05 12:42:00.000 249 38984.30 6.33 22093.50 99999.00 2004-09-05 12:43:00.000 249 38984.30 6.33 22093.40 99999.00 2004-09-05 12:44:00.000 249 38984.10 6.31 22093.50 99999.00 2004-09-05 12:45:00.000 249 38984.10 6.29 22093.40 99999.00 2004-09-05 12:46:00.000 249 38984.20 6.28 22093.50 99999.00 2004-09-05 12:47:00.000 249 38984.30 6.28 22093.50 99999.00 2004-09-05 12:48:00.000 249 38984.30 6.30 22093.70 99999.00 2004-09-05 12:49:00.000 249 38984.20 6.31 22093.70 99999.00 2004-09-05 12:50:00.000 249 38984.00 6.30 22093.60 99999.00 2004-09-05 12:51:00.000 249 38983.70 6.29 22093.50 99999.00 2004-09-05 12:52:00.000 249 38983.90 6.28 22093.70 99999.00 2004-09-05 12:53:00.000 249 38984.00 6.27 22093.70 99999.00 2004-09-05 12:54:00.000 249 38984.10 6.27 22093.70 99999.00 2004-09-05 12:55:00.000 249 38983.90 6.29 22093.90 99999.00 2004-09-05 12:56:00.000 249 38983.70 6.32 22093.90 99999.00 2004-09-05 12:57:00.000 249 38983.50 6.34 22093.90 99999.00 2004-09-05 12:58:00.000 249 38983.50 6.36 22094.00 99999.00 2004-09-05 12:59:00.000 249 38983.30 6.38 22094.10 99999.00 2004-09-05 13:00:00.000 249 38983.10 6.40 22094.30 99999.00 2004-09-05 13:01:00.000 249 38982.60 6.39 22094.10 99999.00 2004-09-05 13:02:00.000 249 38982.30 6.40 22094.00 99999.00 2004-09-05 13:03:00.000 249 38981.90 6.42 22093.90 99999.00 2004-09-05 13:04:00.000 249 38981.50 6.45 22094.00 99999.00 2004-09-05 13:05:00.000 249 38981.00 6.48 22094.00 99999.00 2004-09-05 13:06:00.000 249 38980.60 6.50 22094.00 99999.00 2004-09-05 13:07:00.000 249 38980.30 6.49 22093.90 99999.00 2004-09-05 13:08:00.000 249 38980.20 6.45 22093.80 99999.00 2004-09-05 13:09:00.000 249 38980.10 6.40 22093.80 99999.00 2004-09-05 13:10:00.000 249 38980.10 6.33 22093.60 99999.00 2004-09-05 13:11:00.000 249 38980.00 6.27 22093.20 99999.00 2004-09-05 13:12:00.000 249 38980.00 6.19 22092.90 99999.00 2004-09-05 13:13:00.000 249 38980.20 6.19 22092.80 99999.00 2004-09-05 13:14:00.000 249 38980.50 6.22 22093.00 99999.00 2004-09-05 13:15:00.000 249 38980.60 6.22 22093.20 99999.00 2004-09-05 13:16:00.000 249 38980.80 6.24 22093.40 99999.00 2004-09-05 13:17:00.000 249 38981.00 6.25 22093.60 99999.00 2004-09-05 13:18:00.000 249 38981.20 6.25 22093.70 99999.00 2004-09-05 13:19:00.000 249 38981.50 6.23 22093.80 99999.00 2004-09-05 13:20:00.000 249 38981.80 6.24 22094.00 99999.00 2004-09-05 13:21:00.000 249 38982.00 6.21 22094.10 99999.00 2004-09-05 13:22:00.000 249 38982.20 6.18 22094.20 99999.00 2004-09-05 13:23:00.000 249 38982.70 6.18 22094.50 99999.00 2004-09-05 13:24:00.000 249 38983.20 6.18 22094.60 99999.00 2004-09-05 13:25:00.000 249 38983.50 6.17 22094.80 99999.00 2004-09-05 13:26:00.000 249 38984.00 6.15 22094.90 99999.00 2004-09-05 13:27:00.000 249 38984.60 6.12 22095.10 99999.00 2004-09-05 13:28:00.000 249 38985.20 6.10 22095.30 99999.00 2004-09-05 13:29:00.000 249 38985.70 6.10 22095.60 99999.00 2004-09-05 13:30:00.000 249 38986.30 6.11 22095.80 99999.00 2004-09-05 13:31:00.000 249 38986.70 6.11 22096.00 99999.00 2004-09-05 13:32:00.000 249 38987.20 6.11 22096.10 99999.00 2004-09-05 13:33:00.000 249 38987.50 6.11 22096.30 99999.00 2004-09-05 13:34:00.000 249 38988.00 6.11 22096.60 99999.00 2004-09-05 13:35:00.000 249 38988.60 6.11 22096.80 99999.00 2004-09-05 13:36:00.000 249 38989.00 6.10 22096.70 99999.00 2004-09-05 13:37:00.000 249 38989.60 6.08 22097.00 99999.00 2004-09-05 13:38:00.000 249 38989.90 6.07 22097.00 99999.00 2004-09-05 13:39:00.000 249 38990.30 6.06 22097.10 99999.00 2004-09-05 13:40:00.000 249 38991.00 6.07 22097.20 99999.00 2004-09-05 13:41:00.000 249 38991.50 6.08 22097.20 99999.00 2004-09-05 13:42:00.000 249 38991.80 6.08 22097.50 99999.00 2004-09-05 13:43:00.000 249 38992.20 6.09 22097.60 99999.00 2004-09-05 13:44:00.000 249 38992.60 6.11 22097.80 99999.00 2004-09-05 13:45:00.000 249 38993.00 6.13 22097.90 99999.00 2004-09-05 13:46:00.000 249 38993.30 6.14 22097.90 99999.00 2004-09-05 13:47:00.000 249 38993.70 6.13 22098.00 99999.00 2004-09-05 13:48:00.000 249 38993.90 6.16 22098.20 99999.00 2004-09-05 13:49:00.000 249 38994.20 6.15 22098.20 99999.00 2004-09-05 13:50:00.000 249 38994.40 6.15 22098.30 99999.00 2004-09-05 13:51:00.000 249 38994.50 6.16 22098.30 99999.00 2004-09-05 13:52:00.000 249 38994.60 6.16 22098.20 99999.00 2004-09-05 13:53:00.000 249 38994.70 6.16 22098.30 99999.00 2004-09-05 13:54:00.000 249 38994.80 6.17 22098.40 99999.00 2004-09-05 13:55:00.000 249 38994.80 6.18 22098.40 99999.00 2004-09-05 13:56:00.000 249 38994.80 6.18 22098.40 99999.00 2004-09-05 13:57:00.000 249 38994.90 6.18 22098.30 99999.00 2004-09-05 13:58:00.000 249 38995.00 6.17 22098.30 99999.00 2004-09-05 13:59:00.000 249 38995.20 6.18 22098.20 99999.00 2004-09-05 14:00:00.000 249 38995.30 6.20 22098.30 99999.00 2004-09-05 14:01:00.000 249 38995.40 6.21 22098.40 99999.00 2004-09-05 14:02:00.000 249 38995.40 6.21 22098.50 99999.00 2004-09-05 14:03:00.000 249 38995.50 6.20 22098.50 99999.00 2004-09-05 14:04:00.000 249 38995.80 6.22 22098.50 99999.00 2004-09-05 14:05:00.000 249 38996.10 6.23 22098.80 99999.00 2004-09-05 14:06:00.000 249 38996.30 6.24 22098.90 99999.00 2004-09-05 14:07:00.000 249 38996.50 6.26 22099.10 99999.00 2004-09-05 14:08:00.000 249 38996.50 6.27 22099.10 99999.00 2004-09-05 14:09:00.000 249 38996.60 6.25 22099.10 99999.00 2004-09-05 14:10:00.000 249 38996.80 6.26 22099.30 99999.00 2004-09-05 14:11:00.000 249 38996.90 6.27 22099.40 99999.00 2004-09-05 14:12:00.000 249 38997.40 6.28 22099.60 99999.00 2004-09-05 14:13:00.000 249 38997.70 6.30 22099.50 99999.00 2004-09-05 14:14:00.000 249 38998.00 6.32 22099.60 99999.00 2004-09-05 14:15:00.000 249 38998.30 6.33 22099.90 99999.00 2004-09-05 14:16:00.000 249 38998.40 6.34 22099.90 99999.00 2004-09-05 14:17:00.000 249 38998.50 6.32 22100.00 99999.00 2004-09-05 14:18:00.000 249 38998.70 6.33 22099.90 99999.00 2004-09-05 14:19:00.000 249 38998.60 6.33 22099.80 99999.00 2004-09-05 14:20:00.000 249 38999.00 6.35 22100.00 99999.00 2004-09-05 14:21:00.000 249 38998.90 6.37 22100.00 99999.00 2004-09-05 14:22:00.000 249 38999.00 6.38 22100.00 99999.00 2004-09-05 14:23:00.000 249 38999.10 6.39 22099.80 99999.00 2004-09-05 14:24:00.000 249 38999.30 6.41 22100.20 99999.00 2004-09-05 14:25:00.000 249 38999.30 6.42 22100.00 99999.00 2004-09-05 14:26:00.000 249 38999.10 6.43 22100.00 99999.00 2004-09-05 14:27:00.000 249 38999.30 6.45 22100.10 99999.00 2004-09-05 14:28:00.000 249 38999.10 6.49 22100.20 99999.00 2004-09-05 14:29:00.000 249 38999.10 6.50 22100.10 99999.00 2004-09-05 14:30:00.000 249 38999.10 6.52 22100.10 99999.00 2004-09-05 14:31:00.000 249 38999.30 6.52 22100.10 99999.00 2004-09-05 14:32:00.000 249 38999.70 6.56 22100.30 99999.00 2004-09-05 14:33:00.000 249 38999.90 6.57 22100.50 99999.00 2004-09-05 14:34:00.000 249 39000.00 6.57 22100.60 99999.00 2004-09-05 14:35:00.000 249 38999.90 6.58 22100.40 99999.00 2004-09-05 14:36:00.000 249 38999.80 6.59 22100.30 99999.00 2004-09-05 14:37:00.000 249 38999.90 6.59 22100.30 99999.00 2004-09-05 14:38:00.000 249 39000.00 6.59 22100.40 99999.00 2004-09-05 14:39:00.000 249 39000.10 6.60 22100.50 99999.00 2004-09-05 14:40:00.000 249 39000.30 6.60 22100.50 99999.00 2004-09-05 14:41:00.000 249 39000.50 6.61 22100.40 99999.00 2004-09-05 14:42:00.000 249 39000.50 6.62 22100.50 99999.00 2004-09-05 14:43:00.000 249 39000.50 6.63 22100.40 99999.00 2004-09-05 14:44:00.000 249 39000.70 6.63 22100.70 99999.00 2004-09-05 14:45:00.000 249 39000.30 6.62 22100.40 99999.00 2004-09-05 14:46:00.000 249 39000.40 6.62 22100.40 99999.00 2004-09-05 14:47:00.000 249 39000.40 6.62 22100.30 99999.00 2004-09-05 14:48:00.000 249 39000.20 6.62 22100.10 99999.00 2004-09-05 14:49:00.000 249 39000.20 6.63 22100.20 99999.00 2004-09-05 14:50:00.000 249 39000.20 6.64 22100.30 99999.00 2004-09-05 14:51:00.000 249 39000.50 6.64 22100.40 99999.00 2004-09-05 14:52:00.000 249 39000.40 6.65 22100.40 99999.00 2004-09-05 14:53:00.000 249 39000.80 6.66 22100.40 99999.00 2004-09-05 14:54:00.000 249 39000.90 6.68 22100.60 99999.00 2004-09-05 14:55:00.000 249 39001.10 6.69 22100.70 99999.00 2004-09-05 14:56:00.000 249 39001.60 6.71 22100.90 99999.00 2004-09-05 14:57:00.000 249 39001.90 6.73 22101.10 99999.00 2004-09-05 14:58:00.000 249 39002.40 6.75 22101.10 99999.00 2004-09-05 14:59:00.000 249 39002.90 6.76 22101.40 99999.00 2004-09-05 15:00:00.000 249 39004.00 6.78 22101.80 99999.00 2004-09-05 15:01:00.000 249 39004.70 6.82 22102.10 99999.00 2004-09-05 15:02:00.000 249 39005.60 6.84 22102.40 99999.00 2004-09-05 15:03:00.000 249 39006.50 6.83 22102.70 99999.00 2004-09-05 15:04:00.000 249 39007.30 6.82 22102.90 99999.00 2004-09-05 15:05:00.000 249 39008.20 6.81 22103.00 99999.00 2004-09-05 15:06:00.000 249 39008.40 6.79 22102.90 99999.00 2004-09-05 15:07:00.000 249 39009.00 6.79 22102.90 99999.00 2004-09-05 15:08:00.000 249 39009.20 6.77 22102.60 99999.00 2004-09-05 15:09:00.000 249 39009.40 6.75 22102.50 99999.00 2004-09-05 15:10:00.000 249 39009.30 6.72 22102.20 99999.00 2004-09-05 15:11:00.000 249 39009.00 6.68 22101.90 99999.00 2004-09-05 15:12:00.000 249 39008.40 6.63 22101.40 99999.00 2004-09-05 15:13:00.000 249 39008.00 6.59 22101.10 99999.00 2004-09-05 15:14:00.000 249 39007.30 6.57 22100.60 99999.00 2004-09-05 15:15:00.000 249 39006.80 6.53 22100.20 99999.00 2004-09-05 15:16:00.000 249 39006.70 6.53 22100.30 99999.00 2004-09-05 15:17:00.000 249 39006.10 6.52 22100.20 99999.00 2004-09-05 15:18:00.000 249 39005.70 6.53 22099.90 99999.00 2004-09-05 15:19:00.000 249 39005.40 6.52 22099.90 99999.00 2004-09-05 15:20:00.000 249 39005.20 6.52 22099.90 99999.00 2004-09-05 15:21:00.000 249 39004.70 6.50 22099.70 99999.00 2004-09-05 15:22:00.000 249 39003.70 6.48 22099.30 99999.00 2004-09-05 15:23:00.000 249 39003.60 6.50 22099.30 99999.00 2004-09-05 15:24:00.000 249 39003.30 6.51 22099.30 99999.00 2004-09-05 15:25:00.000 249 39002.90 6.53 22099.20 99999.00 2004-09-05 15:26:00.000 249 39002.20 6.53 22099.10 99999.00 2004-09-05 15:27:00.000 249 39001.60 6.55 22099.00 99999.00 2004-09-05 15:28:00.000 249 39000.90 6.53 22098.70 99999.00 2004-09-05 15:29:00.000 249 39000.20 6.55 22098.60 99999.00 2004-09-05 15:30:00.000 249 38999.60 6.57 22098.40 99999.00 2004-09-05 15:31:00.000 249 38999.10 6.58 22098.60 99999.00 2004-09-05 15:32:00.000 249 38998.60 6.58 22098.50 99999.00 2004-09-05 15:33:00.000 249 38998.10 6.60 22098.30 99999.00 2004-09-05 15:34:00.000 249 38997.80 6.63 22098.50 99999.00 2004-09-05 15:35:00.000 249 38997.30 6.66 22098.40 99999.00 2004-09-05 15:36:00.000 249 38996.90 6.66 22098.30 99999.00 2004-09-05 15:37:00.000 249 38996.40 6.66 22098.00 99999.00 2004-09-05 15:38:00.000 249 38995.80 6.66 22098.00 99999.00 2004-09-05 15:39:00.000 249 38995.50 6.68 22098.10 99999.00 2004-09-05 15:40:00.000 249 38994.50 6.69 22097.80 99999.00 2004-09-05 15:41:00.000 249 38994.70 6.71 22098.10 99999.00 2004-09-05 15:42:00.000 249 38994.90 6.73 22098.40 99999.00 2004-09-05 15:43:00.000 249 38994.10 6.74 22098.10 99999.00 2004-09-05 15:44:00.000 249 38994.70 6.75 22098.60 99999.00 2004-09-05 15:45:00.000 249 38994.60 6.76 22098.50 99999.00 2004-09-05 15:46:00.000 249 38994.30 6.73 22098.40 99999.00 2004-09-05 15:47:00.000 249 38994.20 6.75 22098.40 99999.00 2004-09-05 15:48:00.000 249 38993.30 6.75 22098.10 99999.00 2004-09-05 15:49:00.000 249 38993.30 6.73 22098.10 99999.00 2004-09-05 15:50:00.000 249 38992.90 6.72 22097.90 99999.00 2004-09-05 15:51:00.000 249 38992.50 6.70 22097.80 99999.00 2004-09-05 15:52:00.000 249 38992.40 6.68 22097.80 99999.00 2004-09-05 15:53:00.000 249 38992.10 6.68 22097.70 99999.00 2004-09-05 15:54:00.000 249 38992.30 6.68 22097.80 99999.00 2004-09-05 15:55:00.000 249 38991.90 6.69 22097.70 99999.00 2004-09-05 15:56:00.000 249 38992.10 6.69 22097.90 99999.00 2004-09-05 15:57:00.000 249 38991.50 6.68 22097.60 99999.00 2004-09-05 15:58:00.000 249 38991.60 6.71 22097.70 99999.00 2004-09-05 15:59:00.000 249 38991.30 6.69 22097.70 99999.00 2004-09-05 16:00:00.000 249 38991.20 6.67 22097.70 99999.00 2004-09-05 16:01:00.000 249 38991.00 6.66 22097.60 99999.00 2004-09-05 16:02:00.000 249 38991.80 6.71 22098.20 99999.00 2004-09-05 16:03:00.000 249 38991.70 6.72 22098.10 99999.00 2004-09-05 16:04:00.000 249 38992.40 6.72 22098.50 99999.00 2004-09-05 16:05:00.000 249 38994.10 6.74 22099.30 99999.00 2004-09-05 16:06:00.000 249 38993.50 6.72 22098.90 99999.00 2004-09-05 16:07:00.000 249 38994.70 6.73 22099.30 99999.00 2004-09-05 16:08:00.000 249 38995.40 6.75 22099.40 99999.00 2004-09-05 16:09:00.000 249 38996.30 6.77 22099.80 99999.00 2004-09-05 16:10:00.000 249 38996.90 6.78 22100.10 99999.00 2004-09-05 16:11:00.000 249 38997.20 6.76 22100.10 99999.00 2004-09-05 16:12:00.000 249 38997.80 6.76 22100.20 99999.00 2004-09-05 16:13:00.000 249 38998.10 6.80 22100.20 99999.00 2004-09-05 16:14:00.000 249 38998.20 6.82 22100.20 99999.00 2004-09-05 16:15:00.000 249 38998.40 6.81 22100.30 99999.00 2004-09-05 16:16:00.000 249 38998.50 6.80 22100.30 99999.00 2004-09-05 16:17:00.000 249 38998.90 6.78 22100.30 99999.00 2004-09-05 16:18:00.000 249 38999.10 6.77 22100.40 99999.00 2004-09-05 16:19:00.000 249 38999.10 6.74 22100.10 99999.00 2004-09-05 16:20:00.000 249 38999.10 6.73 22099.90 99999.00 2004-09-05 16:21:00.000 249 38999.40 6.71 22100.00 99999.00 2004-09-05 16:22:00.000 249 38999.50 6.68 22099.90 99999.00 2004-09-05 16:23:00.000 249 38999.50 6.62 22099.60 99999.00 2004-09-05 16:24:00.000 249 38999.60 6.58 22099.30 99999.00 2004-09-05 16:25:00.000 249 38999.20 6.56 22099.00 99999.00 2004-09-05 16:26:00.000 249 38999.40 6.54 22099.10 99999.00 2004-09-05 16:27:00.000 249 38999.10 6.51 22098.90 99999.00 2004-09-05 16:28:00.000 249 38999.00 6.49 22098.80 99999.00 2004-09-05 16:29:00.000 249 38999.30 6.49 22098.90 99999.00 2004-09-05 16:30:00.000 249 38999.20 6.48 22098.80 99999.00 2004-09-05 16:31:00.000 249 38999.70 6.47 22098.90 99999.00 2004-09-05 16:32:00.000 249 39000.10 6.47 22099.10 99999.00 2004-09-05 16:33:00.000 249 39000.60 6.47 22099.30 99999.00 2004-09-05 16:34:00.000 249 39000.80 6.43 22099.30 99999.00 2004-09-05 16:35:00.000 249 39000.90 6.41 22099.30 99999.00 2004-09-05 16:36:00.000 249 39001.00 6.38 22099.10 99999.00 2004-09-05 16:37:00.000 249 39001.00 6.38 22099.00 99999.00 2004-09-05 16:38:00.000 249 39000.80 6.40 22099.00 99999.00 2004-09-05 16:39:00.000 249 39000.60 6.42 22098.90 99999.00 2004-09-05 16:40:00.000 249 39000.60 6.43 22099.00 99999.00 2004-09-05 16:41:00.000 249 39000.40 6.43 22098.80 99999.00 2004-09-05 16:42:00.000 249 39000.40 6.44 22098.90 99999.00 2004-09-05 16:43:00.000 249 39000.50 6.46 22099.10 99999.00 2004-09-05 16:44:00.000 249 39000.40 6.45 22099.00 99999.00 2004-09-05 16:45:00.000 249 39000.40 6.45 22098.90 99999.00 2004-09-05 16:46:00.000 249 39000.50 6.46 22099.10 99999.00 2004-09-05 16:47:00.000 249 39000.60 6.46 22099.20 99999.00 2004-09-05 16:48:00.000 249 39000.60 6.43 22099.20 99999.00 2004-09-05 16:49:00.000 249 39000.50 6.42 22099.10 99999.00 2004-09-05 16:50:00.000 249 39000.20 6.41 22098.80 99999.00 2004-09-05 16:51:00.000 249 39000.00 6.40 22098.80 99999.00 2004-09-05 16:52:00.000 249 39000.00 6.39 22098.70 99999.00 2004-09-05 16:53:00.000 249 38999.70 6.38 22098.30 99999.00 2004-09-05 16:54:00.000 249 38999.40 6.37 22098.40 99999.00 2004-09-05 16:55:00.000 249 38999.40 6.36 22098.50 99999.00 2004-09-05 16:56:00.000 249 38999.30 6.35 22098.30 99999.00 2004-09-05 16:57:00.000 249 38999.30 6.33 22098.20 99999.00 2004-09-05 16:58:00.000 249 38999.50 6.31 22098.30 99999.00 2004-09-05 16:59:00.000 249 38999.50 6.27 22098.30 99999.00 2004-09-05 17:00:00.000 249 38999.40 6.25 22098.00 99999.00 2004-09-05 17:01:00.000 249 38999.20 6.23 22097.90 99999.00 2004-09-05 17:02:00.000 249 38998.90 6.21 22097.70 99999.00 2004-09-05 17:03:00.000 249 38998.50 6.21 22097.50 99999.00 2004-09-05 17:04:00.000 249 38998.20 6.22 22097.70 99999.00 2004-09-05 17:05:00.000 249 38998.00 6.26 22097.80 99999.00 2004-09-05 17:06:00.000 249 38997.70 6.29 22097.90 99999.00 2004-09-05 17:07:00.000 249 38997.40 6.29 22097.80 99999.00 2004-09-05 17:08:00.000 249 38997.00 6.28 22097.70 99999.00 2004-09-05 17:09:00.000 249 38996.60 6.29 22097.60 99999.00 2004-09-05 17:10:00.000 249 38996.10 6.29 22097.50 99999.00 2004-09-05 17:11:00.000 249 38995.60 6.30 22097.40 99999.00 2004-09-05 17:12:00.000 249 38995.00 6.30 22097.50 99999.00 2004-09-05 17:13:00.000 249 38994.50 6.30 22097.30 99999.00 2004-09-05 17:14:00.000 249 38994.10 6.32 22097.30 99999.00 2004-09-05 17:15:00.000 249 38993.90 6.33 22097.40 99999.00 2004-09-05 17:16:00.000 249 38993.70 6.32 22097.50 99999.00 2004-09-05 17:17:00.000 249 38993.50 6.31 22097.60 99999.00 2004-09-05 17:18:00.000 249 38993.50 6.29 22097.70 99999.00 2004-09-05 17:19:00.000 249 38993.60 6.29 22097.70 99999.00 2004-09-05 17:20:00.000 249 38993.30 6.30 22097.60 99999.00 2004-09-05 17:21:00.000 249 38992.90 6.33 22097.60 99999.00 2004-09-05 17:22:00.000 249 38992.50 6.34 22097.50 99999.00 2004-09-05 17:23:00.000 249 38992.00 6.37 22097.50 99999.00 2004-09-05 17:24:00.000 249 38991.30 6.37 22097.40 99999.00 2004-09-05 17:25:00.000 249 38990.60 6.37 22097.20 99999.00 2004-09-05 17:26:00.000 249 38989.90 6.39 22097.10 99999.00 2004-09-05 17:27:00.000 249 38989.30 6.42 22097.00 99999.00 2004-09-05 17:28:00.000 249 38988.80 6.44 22097.10 99999.00 2004-09-05 17:29:00.000 249 38988.30 6.44 22097.10 99999.00 2004-09-05 17:30:00.000 249 38988.20 6.42 22097.10 99999.00 2004-09-05 17:31:00.000 249 38987.90 6.40 22096.90 99999.00 2004-09-05 17:32:00.000 249 38987.50 6.38 22096.90 99999.00 2004-09-05 17:33:00.000 249 38987.30 6.39 22096.90 99999.00 2004-09-05 17:34:00.000 249 38987.10 6.42 22097.00 99999.00 2004-09-05 17:35:00.000 249 38986.80 6.43 22097.10 99999.00 2004-09-05 17:36:00.000 249 38986.60 6.46 22097.00 99999.00 2004-09-05 17:37:00.000 249 38986.30 6.46 22097.00 99999.00 2004-09-05 17:38:00.000 249 38985.90 6.47 22097.10 99999.00 2004-09-05 17:39:00.000 249 38985.60 6.50 22097.10 99999.00 2004-09-05 17:40:00.000 249 38985.20 6.53 22097.10 99999.00 2004-09-05 17:41:00.000 249 38985.00 6.55 22097.20 99999.00 2004-09-05 17:42:00.000 249 38984.80 6.57 22097.40 99999.00 2004-09-05 17:43:00.000 249 38984.50 6.59 22097.40 99999.00 2004-09-05 17:44:00.000 249 38984.00 6.58 22097.30 99999.00 2004-09-05 17:45:00.000 249 38983.20 6.58 22097.10 99999.00 2004-09-05 17:46:00.000 249 38982.20 6.61 22096.80 99999.00 2004-09-05 17:47:00.000 249 38980.90 6.64 22096.60 99999.00 2004-09-05 17:48:00.000 249 38979.20 6.70 22096.10 99999.00 2004-09-05 17:49:00.000 249 38977.90 6.73 22095.90 99999.00 2004-09-05 17:50:00.000 249 38977.00 6.72 22095.80 99999.00 2004-09-05 17:51:00.000 249 38976.00 6.74 22095.60 99999.00 2004-09-05 17:52:00.000 249 38975.20 6.77 22095.50 99999.00 2004-09-05 17:53:00.000 249 38974.40 6.80 22095.40 99999.00 2004-09-05 17:54:00.000 249 38973.80 6.85 22095.50 99999.00 2004-09-05 17:55:00.000 249 38973.50 6.88 22095.70 99999.00 2004-09-05 17:56:00.000 249 38973.10 6.87 22095.60 99999.00 2004-09-05 17:57:00.000 249 38972.80 6.88 22095.70 99999.00 2004-09-05 17:58:00.000 249 38972.90 6.91 22095.90 99999.00 2004-09-05 17:59:00.000 249 38973.40 6.91 22096.20 99999.00 2004-09-05 18:00:00.000 249 38974.60 6.85 22096.70 99999.00 2004-09-05 18:01:00.000 249 38975.60 6.80 22096.90 99999.00 2004-09-05 18:02:00.000 249 38976.90 6.78 22097.40 99999.00 2004-09-05 18:03:00.000 249 38977.90 6.73 22097.60 99999.00 2004-09-05 18:04:00.000 249 38978.90 6.68 22097.80 99999.00 2004-09-05 18:05:00.000 249 38979.90 6.63 22098.00 99999.00 2004-09-05 18:06:00.000 249 38981.00 6.60 22098.00 99999.00 2004-09-05 18:07:00.000 249 38981.80 6.56 22098.20 99999.00 2004-09-05 18:08:00.000 249 38982.30 6.53 22098.10 99999.00 2004-09-05 18:09:00.000 249 38982.10 6.46 22097.80 99999.00 2004-09-05 18:10:00.000 249 38981.40 6.40 22097.10 99999.00 2004-09-05 18:11:00.000 249 38980.10 6.36 22096.40 99999.00 2004-09-05 18:12:00.000 249 38978.60 6.34 22095.80 99999.00 2004-09-05 18:13:00.000 249 38977.20 6.35 22095.20 99999.00 2004-09-05 18:14:00.000 249 38975.50 6.38 22094.60 99999.00 2004-09-05 18:15:00.000 249 38972.80 6.47 22094.10 99999.00 2004-09-05 18:16:00.000 249 38970.50 6.56 22093.80 99999.00 2004-09-05 18:17:00.000 249 38968.60 6.63 22093.60 99999.00 2004-09-05 18:18:00.000 249 38966.80 6.74 22093.60 99999.00 2004-09-05 18:19:00.000 249 38965.20 6.82 22093.60 99999.00 2004-09-05 18:20:00.000 249 38963.90 6.85 22093.50 99999.00 2004-09-05 18:21:00.000 249 38963.10 6.92 22093.70 99999.00 2004-09-05 18:22:00.000 249 38963.00 6.95 22094.20 99999.00 2004-09-05 18:23:00.000 249 38963.30 6.98 22094.70 99999.00 2004-09-05 18:24:00.000 249 38963.40 7.01 22095.00 99999.00 2004-09-05 18:25:00.000 249 38963.30 7.03 22095.10 99999.00 2004-09-05 18:26:00.000 249 38963.00 7.06 22095.20 99999.00 2004-09-05 18:27:00.000 249 38962.80 7.05 22095.20 99999.00 2004-09-05 18:28:00.000 249 38962.80 7.03 22095.30 99999.00 2004-09-05 18:29:00.000 249 38963.10 7.03 22095.40 99999.00 2004-09-05 18:30:00.000 249 38963.50 7.03 22095.60 99999.00 2004-09-05 18:31:00.000 249 38963.80 7.04 22095.90 99999.00 2004-09-05 18:32:00.000 249 38964.20 7.03 22096.00 99999.00 2004-09-05 18:33:00.000 249 38964.90 7.03 22096.40 99999.00 2004-09-05 18:34:00.000 249 38965.60 7.05 22096.80 99999.00 2004-09-05 18:35:00.000 249 38966.20 7.05 22096.90 99999.00 2004-09-05 18:36:00.000 249 38966.60 7.06 22097.00 99999.00 2004-09-05 18:37:00.000 249 38966.80 7.05 22097.10 99999.00 2004-09-05 18:38:00.000 249 38967.00 7.05 22097.20 99999.00 2004-09-05 18:39:00.000 249 38967.40 7.03 22097.20 99999.00 2004-09-05 18:40:00.000 249 38967.80 7.03 22097.30 99999.00 2004-09-05 18:41:00.000 249 38968.10 7.01 22097.30 99999.00 2004-09-05 18:42:00.000 249 38968.50 6.99 22097.50 99999.00 2004-09-05 18:43:00.000 249 38969.50 7.02 22097.90 99999.00 2004-09-05 18:44:00.000 249 38970.60 7.05 22098.20 99999.00 2004-09-05 18:45:00.000 249 38970.90 7.03 22098.10 99999.00 2004-09-05 18:46:00.000 249 38971.20 7.03 22098.30 99999.00 2004-09-05 18:47:00.000 249 38971.60 7.01 22098.40 99999.00 2004-09-05 18:48:00.000 249 38971.50 6.97 22098.10 99999.00 2004-09-05 18:49:00.000 249 38971.40 6.97 22098.10 99999.00 2004-09-05 18:50:00.000 249 38971.10 7.01 22098.00 99999.00 2004-09-05 18:51:00.000 249 38971.00 7.02 22098.00 99999.00 2004-09-05 18:52:00.000 249 38970.80 7.01 22097.90 99999.00 2004-09-05 18:53:00.000 249 38970.70 7.05 22098.00 99999.00 2004-09-05 18:54:00.000 249 38970.70 7.05 22097.90 99999.00 2004-09-05 18:55:00.000 249 38970.80 7.06 22098.00 99999.00 2004-09-05 18:56:00.000 249 38971.00 7.06 22098.10 99999.00 2004-09-05 18:57:00.000 249 38971.30 7.04 22098.10 99999.00 2004-09-05 18:58:00.000 249 38971.50 7.02 22098.10 99999.00 2004-09-05 18:59:00.000 249 38971.70 7.01 22098.20 99999.00 2004-09-05 19:00:00.000 249 38972.00 7.00 22098.20 99999.00 2004-09-05 19:01:00.000 249 38972.20 6.96 22098.30 99999.00 2004-09-05 19:02:00.000 249 38972.60 6.95 22098.30 99999.00 2004-09-05 19:03:00.000 249 38973.00 6.92 22098.20 99999.00 2004-09-05 19:04:00.000 249 38973.20 6.87 22098.20 99999.00 2004-09-05 19:05:00.000 249 38973.50 6.84 22098.20 99999.00 2004-09-05 19:06:00.000 249 38974.00 6.84 22098.20 99999.00 2004-09-05 19:07:00.000 249 38974.30 6.84 22098.40 99999.00 2004-09-05 19:08:00.000 249 38974.60 6.82 22098.40 99999.00 2004-09-05 19:09:00.000 249 38974.80 6.80 22098.40 99999.00 2004-09-05 19:10:00.000 249 38975.10 6.78 22098.40 99999.00 2004-09-05 19:11:00.000 249 38975.40 6.78 22098.60 99999.00 2004-09-05 19:12:00.000 249 38975.80 6.77 22098.50 99999.00 2004-09-05 19:13:00.000 249 38976.10 6.76 22098.60 99999.00 2004-09-05 19:14:00.000 249 38976.40 6.76 22098.80 99999.00 2004-09-05 19:15:00.000 249 38976.70 6.78 22098.90 99999.00 2004-09-05 19:16:00.000 249 38977.00 6.81 22099.00 99999.00 2004-09-05 19:17:00.000 249 38977.30 6.83 22099.10 99999.00 2004-09-05 19:18:00.000 249 38977.50 6.84 22099.30 99999.00 2004-09-05 19:19:00.000 249 38977.90 6.84 22099.40 99999.00 2004-09-05 19:20:00.000 249 38978.20 6.85 22099.50 99999.00 2004-09-05 19:21:00.000 249 38978.50 6.85 22099.50 99999.00 2004-09-05 19:22:00.000 249 38978.60 6.86 22099.60 99999.00 2004-09-05 19:23:00.000 249 38978.70 6.87 22099.60 99999.00 2004-09-05 19:24:00.000 249 38978.80 6.85 22099.50 99999.00 2004-09-05 19:25:00.000 249 38979.00 6.81 22099.40 99999.00 2004-09-05 19:26:00.000 249 38979.00 6.81 22099.30 99999.00 2004-09-05 19:27:00.000 249 38979.10 6.79 22099.30 99999.00 2004-09-05 19:28:00.000 249 38979.20 6.78 22099.30 99999.00 2004-09-05 19:29:00.000 249 38979.30 6.77 22099.30 99999.00 2004-09-05 19:30:00.000 249 38979.70 6.79 22099.40 99999.00 2004-09-05 19:31:00.000 249 38980.10 6.80 22099.60 99999.00 2004-09-05 19:32:00.000 249 38980.60 6.80 22099.70 99999.00 2004-09-05 19:33:00.000 249 38981.20 6.79 22099.80 99999.00 2004-09-05 19:34:00.000 249 38981.50 6.78 22099.80 99999.00 2004-09-05 19:35:00.000 249 38981.70 6.77 22099.80 99999.00 2004-09-05 19:36:00.000 249 38982.10 6.78 22099.80 99999.00 2004-09-05 19:37:00.000 249 38982.20 6.77 22099.90 99999.00 2004-09-05 19:38:00.000 249 38982.30 6.75 22099.80 99999.00 2004-09-05 19:39:00.000 249 38982.50 6.74 22099.80 99999.00 2004-09-05 19:40:00.000 249 38982.70 6.73 22099.90 99999.00 2004-09-05 19:41:00.000 249 38982.80 6.73 22099.90 99999.00 2004-09-05 19:42:00.000 249 38983.00 6.71 22099.70 99999.00 2004-09-05 19:43:00.000 249 38983.10 6.69 22099.70 99999.00 2004-09-05 19:44:00.000 249 38983.30 6.67 22099.80 99999.00 2004-09-05 19:45:00.000 249 38983.40 6.66 22099.70 99999.00 2004-09-05 19:46:00.000 249 38983.60 6.64 22099.80 99999.00 2004-09-05 19:47:00.000 249 38983.70 6.64 22099.90 99999.00 2004-09-05 19:48:00.000 249 38984.00 6.62 22099.70 99999.00 2004-09-05 19:49:00.000 249 38984.20 6.62 22099.70 99999.00 2004-09-05 19:50:00.000 249 38984.30 6.61 22099.80 99999.00 2004-09-05 19:51:00.000 249 38984.50 6.60 22099.80 99999.00 2004-09-05 19:52:00.000 249 38984.70 6.60 22099.90 99999.00 2004-09-05 19:53:00.000 249 38984.80 6.59 22099.80 99999.00 2004-09-05 19:54:00.000 249 38984.70 6.58 22099.70 99999.00 2004-09-05 19:55:00.000 249 38984.80 6.58 22099.80 99999.00 2004-09-05 19:56:00.000 249 38984.90 6.59 22099.90 99999.00 2004-09-05 19:57:00.000 249 38985.10 6.59 22100.00 99999.00 2004-09-05 19:58:00.000 249 38985.30 6.62 22100.10 99999.00 2004-09-05 19:59:00.000 249 38985.50 6.66 22100.30 99999.00 2004-09-05 20:00:00.000 249 38985.80 6.68 22100.40 99999.00 2004-09-05 20:01:00.000 249 38986.00 6.70 22100.60 99999.00 2004-09-05 20:02:00.000 249 38986.10 6.73 22100.60 99999.00 2004-09-05 20:03:00.000 249 38986.40 6.74 22100.80 99999.00 2004-09-05 20:04:00.000 249 38986.30 6.76 22100.90 99999.00 2004-09-05 20:05:00.000 249 38986.50 6.77 22101.00 99999.00 2004-09-05 20:06:00.000 249 38986.70 6.77 22100.90 99999.00 2004-09-05 20:07:00.000 249 38986.80 6.76 22101.10 99999.00 2004-09-05 20:08:00.000 249 38987.10 6.78 22101.30 99999.00 2004-09-05 20:09:00.000 249 38987.40 6.82 22101.50 99999.00 2004-09-05 20:10:00.000 249 38987.80 6.84 22101.50 99999.00 2004-09-05 20:11:00.000 249 38988.10 6.85 22101.60 99999.00 2004-09-05 20:12:00.000 249 38988.30 6.85 22101.70 99999.00 2004-09-05 20:13:00.000 249 38988.50 6.86 22101.70 99999.00 2004-09-05 20:14:00.000 249 38988.70 6.87 22101.90 99999.00 2004-09-05 20:15:00.000 249 38988.70 6.86 22101.80 99999.00 2004-09-05 20:16:00.000 249 38988.80 6.87 22101.80 99999.00 2004-09-05 20:17:00.000 249 38988.80 6.86 22101.70 99999.00 2004-09-05 20:18:00.000 249 38988.60 6.86 22101.50 99999.00 2004-09-05 20:19:00.000 249 38988.70 6.85 22101.40 99999.00 2004-09-05 20:20:00.000 249 38988.70 6.85 22101.30 99999.00 2004-09-05 20:21:00.000 249 38988.70 6.85 22101.30 99999.00 2004-09-05 20:22:00.000 249 38988.80 6.85 22101.40 99999.00 2004-09-05 20:23:00.000 249 38988.90 6.86 22101.40 99999.00 2004-09-05 20:24:00.000 249 38989.20 6.87 22101.60 99999.00 2004-09-05 20:25:00.000 249 38989.40 6.86 22101.60 99999.00 2004-09-05 20:26:00.000 249 38989.60 6.84 22101.60 99999.00 2004-09-05 20:27:00.000 249 38989.80 6.85 22101.70 99999.00 2004-09-05 20:28:00.000 249 38990.10 6.87 22101.90 99999.00 2004-09-05 20:29:00.000 249 38990.30 6.88 22102.00 99999.00 2004-09-05 20:30:00.000 249 38990.60 6.87 22101.90 99999.00 2004-09-05 20:31:00.000 249 38990.60 6.87 22101.80 99999.00 2004-09-05 20:32:00.000 249 38990.70 6.87 22101.80 99999.00 2004-09-05 20:33:00.000 249 38990.80 6.87 22101.60 99999.00 2004-09-05 20:34:00.000 249 38990.90 6.88 22101.80 99999.00 2004-09-05 20:35:00.000 249 38991.10 6.88 22101.90 99999.00 2004-09-05 20:36:00.000 249 38991.20 6.88 22102.00 99999.00 2004-09-05 20:37:00.000 249 38991.30 6.87 22101.90 99999.00 2004-09-05 20:38:00.000 249 38991.30 6.89 22101.80 99999.00 2004-09-05 20:39:00.000 249 38991.30 6.92 22101.90 99999.00 2004-09-05 20:40:00.000 249 38991.40 6.93 22101.90 99999.00 2004-09-05 20:41:00.000 249 38991.50 6.95 22102.00 99999.00 2004-09-05 20:42:00.000 249 38991.60 6.96 22102.10 99999.00 2004-09-05 20:43:00.000 249 38991.80 6.97 22102.20 99999.00 2004-09-05 20:44:00.000 249 38992.00 6.97 22102.20 99999.00 2004-09-05 20:45:00.000 249 38992.20 6.98 22102.20 99999.00 2004-09-05 20:46:00.000 249 38992.30 6.97 22102.30 99999.00 2004-09-05 20:47:00.000 249 38992.30 6.97 22102.10 99999.00 2004-09-05 20:48:00.000 249 38992.30 6.99 22102.10 99999.00 2004-09-05 20:49:00.000 249 38992.30 6.98 22102.10 99999.00 2004-09-05 20:50:00.000 249 38992.30 6.97 22102.00 99999.00 2004-09-05 20:51:00.000 249 38992.50 6.98 22102.10 99999.00 2004-09-05 20:52:00.000 249 38992.60 7.00 22102.20 99999.00 2004-09-05 20:53:00.000 249 38992.80 7.01 22102.20 99999.00 2004-09-05 20:54:00.000 249 38993.00 7.03 22102.40 99999.00 2004-09-05 20:55:00.000 249 38993.10 7.04 22102.30 99999.00 2004-09-05 20:56:00.000 249 38993.30 7.05 22102.40 99999.00 2004-09-05 20:57:00.000 249 38993.40 7.06 22102.40 99999.00 2004-09-05 20:58:00.000 249 38993.40 7.07 22102.50 99999.00 2004-09-05 20:59:00.000 249 38993.50 7.10 22102.40 99999.00 2004-09-05 21:00:00.000 249 38993.50 7.11 22102.40 99999.00 2004-09-05 21:01:00.000 249 38993.50 7.11 22102.50 99999.00 2004-09-05 21:02:00.000 249 38993.60 7.13 22102.50 99999.00 2004-09-05 21:03:00.000 249 38993.60 7.14 22102.50 99999.00 2004-09-05 21:04:00.000 249 38993.40 7.18 22102.70 99999.00 2004-09-05 21:05:00.000 249 38993.30 7.20 22102.60 99999.00 2004-09-05 21:06:00.000 249 38993.20 7.21 22102.50 99999.00 2004-09-05 21:07:00.000 249 38993.10 7.23 22102.40 99999.00 2004-09-05 21:08:00.000 249 38993.10 7.24 22102.30 99999.00 2004-09-05 21:09:00.000 249 38993.10 7.26 22102.60 99999.00 2004-09-05 21:10:00.000 249 38993.10 7.26 22102.40 99999.00 2004-09-05 21:11:00.000 249 38993.00 7.24 22102.20 99999.00 2004-09-05 21:12:00.000 249 38992.90 7.23 22102.00 99999.00 2004-09-05 21:13:00.000 249 38992.90 7.22 22101.90 99999.00 2004-09-05 21:14:00.000 249 38992.90 7.22 22102.00 99999.00 2004-09-05 21:15:00.000 249 38992.90 7.21 22102.10 99999.00 2004-09-05 21:16:00.000 249 38992.90 7.21 22101.90 99999.00 2004-09-05 21:17:00.000 249 38992.90 7.21 22101.90 99999.00 2004-09-05 21:18:00.000 249 38993.10 7.21 22102.00 99999.00 2004-09-05 21:19:00.000 249 38993.20 7.21 22101.90 99999.00 2004-09-05 21:20:00.000 249 38993.30 7.20 22101.90 99999.00 2004-09-05 21:21:00.000 249 38993.50 7.19 22101.80 99999.00 2004-09-05 21:22:00.000 249 38993.50 7.18 22101.70 99999.00 2004-09-05 21:23:00.000 249 38993.50 7.18 22101.80 99999.00 2004-09-05 21:24:00.000 249 38993.60 7.16 22101.70 99999.00 2004-09-05 21:25:00.000 249 38993.60 7.15 22101.80 99999.00 2004-09-05 21:26:00.000 249 38993.70 7.14 22101.80 99999.00 2004-09-05 21:27:00.000 249 38993.80 7.15 22101.70 99999.00 2004-09-05 21:28:00.000 249 38993.70 7.14 22101.60 99999.00 2004-09-05 21:29:00.000 249 38993.80 7.13 22101.50 99999.00 2004-09-05 21:30:00.000 249 38993.80 7.11 22101.50 99999.00 2004-09-05 21:31:00.000 249 38993.80 7.09 22101.40 99999.00 2004-09-05 21:32:00.000 249 38993.90 7.09 22101.30 99999.00 2004-09-05 21:33:00.000 249 38993.90 7.09 22101.20 99999.00 2004-09-05 21:34:00.000 249 38994.20 7.09 22101.30 99999.00 2004-09-05 21:35:00.000 249 38994.30 7.08 22101.40 99999.00 2004-09-05 21:36:00.000 249 38994.50 7.08 22101.50 99999.00 2004-09-05 21:37:00.000 249 38994.70 7.07 22101.50 99999.00 2004-09-05 21:38:00.000 249 38994.70 7.07 22101.50 99999.00 2004-09-05 21:39:00.000 249 38995.00 7.09 22101.70 99999.00 2004-09-05 21:40:00.000 249 38995.10 7.10 22101.80 99999.00 2004-09-05 21:41:00.000 249 38995.20 7.09 22102.00 99999.00 2004-09-05 21:42:00.000 249 38995.40 7.11 22102.00 99999.00 2004-09-05 21:43:00.000 249 38995.40 7.14 22102.10 99999.00 2004-09-05 21:44:00.000 249 38995.50 7.16 22102.20 99999.00 2004-09-05 21:45:00.000 249 38995.60 7.16 22102.20 99999.00 2004-09-05 21:46:00.000 249 38995.60 7.16 22102.20 99999.00 2004-09-05 21:47:00.000 249 38995.70 7.18 22102.40 99999.00 2004-09-05 21:48:00.000 249 38995.70 7.20 22102.30 99999.00 2004-09-05 21:49:00.000 249 38995.70 7.22 22102.40 99999.00 2004-09-05 21:50:00.000 249 38995.60 7.24 22102.40 99999.00 2004-09-05 21:51:00.000 249 38995.70 7.24 22102.40 99999.00 2004-09-05 21:52:00.000 249 38995.70 7.25 22102.50 99999.00 2004-09-05 21:53:00.000 249 38995.70 7.28 22102.60 99999.00 2004-09-05 21:54:00.000 249 38995.70 7.29 22102.50 99999.00 2004-09-05 21:55:00.000 249 38995.60 7.28 22102.30 99999.00 2004-09-05 21:56:00.000 249 38995.60 7.28 22102.50 99999.00 2004-09-05 21:57:00.000 249 38995.60 7.29 22102.60 99999.00 2004-09-05 21:58:00.000 249 38995.80 7.30 22102.60 99999.00 2004-09-05 21:59:00.000 249 38996.00 7.29 22102.60 99999.00 2004-09-05 22:00:00.000 249 38996.10 7.28 22102.60 99999.00 2004-09-05 22:01:00.000 249 38996.40 7.30 22102.70 99999.00 2004-09-05 22:02:00.000 249 38996.90 7.32 22103.00 99999.00 2004-09-05 22:03:00.000 249 38997.30 7.34 22103.10 99999.00 2004-09-05 22:04:00.000 249 38997.60 7.35 22103.40 99999.00 2004-09-05 22:05:00.000 249 38997.90 7.36 22103.40 99999.00 2004-09-05 22:06:00.000 249 38998.00 7.36 22103.50 99999.00 2004-09-05 22:07:00.000 249 38998.00 7.37 22103.50 99999.00 2004-09-05 22:08:00.000 249 38998.10 7.39 22103.60 99999.00 2004-09-05 22:09:00.000 249 38998.30 7.40 22103.80 99999.00 2004-09-05 22:10:00.000 249 38998.30 7.41 22103.80 99999.00 2004-09-05 22:11:00.000 249 38998.20 7.41 22103.70 99999.00 2004-09-05 22:12:00.000 249 38998.20 7.41 22103.80 99999.00 2004-09-05 22:13:00.000 249 38998.20 7.43 22103.90 99999.00 2004-09-05 22:14:00.000 249 38998.10 7.46 22104.00 99999.00 2004-09-05 22:15:00.000 249 38998.10 7.47 22104.10 99999.00 2004-09-05 22:16:00.000 249 38998.20 7.49 22104.30 99999.00 2004-09-05 22:17:00.000 249 38998.40 7.50 22104.50 99999.00 2004-09-05 22:18:00.000 249 38998.60 7.52 22104.50 99999.00 2004-09-05 22:19:00.000 249 38998.60 7.53 22104.70 99999.00 2004-09-05 22:20:00.000 249 38998.70 7.55 22104.70 99999.00 2004-09-05 22:21:00.000 249 38998.60 7.56 22104.90 99999.00 2004-09-05 22:22:00.000 249 38998.50 7.56 22104.70 99999.00 2004-09-05 22:23:00.000 249 38998.30 7.57 22104.70 99999.00 2004-09-05 22:24:00.000 249 38998.20 7.57 22104.80 99999.00 2004-09-05 22:25:00.000 249 38998.10 7.59 22104.90 99999.00 2004-09-05 22:26:00.000 249 38998.20 7.62 22105.00 99999.00 2004-09-05 22:27:00.000 249 38998.10 7.64 22105.20 99999.00 2004-09-05 22:28:00.000 249 38998.00 7.66 22105.20 99999.00 2004-09-05 22:29:00.000 249 38998.00 7.68 22105.30 99999.00 2004-09-05 22:30:00.000 249 38997.90 7.70 22105.40 99999.00 2004-09-05 22:31:00.000 249 38997.70 7.71 22105.50 99999.00 2004-09-05 22:32:00.000 249 38997.80 7.76 22105.80 99999.00 2004-09-05 22:33:00.000 249 38997.70 7.80 22106.10 99999.00 2004-09-05 22:34:00.000 249 38997.70 7.84 22106.40 99999.00 2004-09-05 22:35:00.000 249 38997.80 7.86 22106.50 99999.00 2004-09-05 22:36:00.000 249 38997.90 7.89 22106.60 99999.00 2004-09-05 22:37:00.000 249 38998.00 7.94 22106.80 99999.00 2004-09-05 22:38:00.000 249 38998.00 7.96 22106.90 99999.00 2004-09-05 22:39:00.000 249 38998.10 8.00 22107.20 99999.00 2004-09-05 22:40:00.000 249 38998.10 8.03 22107.40 99999.00 2004-09-05 22:41:00.000 249 38998.20 8.05 22107.60 99999.00 2004-09-05 22:42:00.000 249 38998.40 8.08 22107.70 99999.00 2004-09-05 22:43:00.000 249 38998.60 8.12 22108.10 99999.00 2004-09-05 22:44:00.000 249 38998.70 8.16 22108.30 99999.00 2004-09-05 22:45:00.000 249 38998.80 8.20 22108.40 99999.00 2004-09-05 22:46:00.000 249 38999.00 8.25 22108.50 99999.00 2004-09-05 22:47:00.000 249 38999.30 8.31 22108.70 99999.00 2004-09-05 22:48:00.000 249 38999.40 8.35 22109.00 99999.00 2004-09-05 22:49:00.000 249 38999.50 8.38 22109.10 99999.00 2004-09-05 22:50:00.000 249 38999.60 8.42 22109.10 99999.00 2004-09-05 22:51:00.000 249 38999.70 8.46 22109.30 99999.00 2004-09-05 22:52:00.000 249 38999.70 8.49 22109.20 99999.00 2004-09-05 22:53:00.000 249 38999.80 8.51 22109.20 99999.00 2004-09-05 22:54:00.000 249 38999.90 8.57 22109.20 99999.00 2004-09-05 22:55:00.000 249 39000.00 8.60 22109.20 99999.00 2004-09-05 22:56:00.000 249 39000.10 8.62 22109.20 99999.00 2004-09-05 22:57:00.000 249 39000.30 8.65 22109.40 99999.00 2004-09-05 22:58:00.000 249 39000.40 8.67 22109.40 99999.00 2004-09-05 22:59:00.000 249 39000.70 8.70 22109.50 99999.00 2004-09-05 23:00:00.000 249 39000.80 8.74 22109.60 99999.00 2004-09-05 23:01:00.000 249 39000.90 8.75 22109.60 99999.00 2004-09-05 23:02:00.000 249 39001.10 8.77 22109.60 99999.00 2004-09-05 23:03:00.000 249 39001.30 8.82 22109.60 99999.00 2004-09-05 23:04:00.000 249 39001.30 8.85 22109.70 99999.00 2004-09-05 23:05:00.000 249 39001.40 8.89 22109.70 99999.00 2004-09-05 23:06:00.000 249 39001.50 8.93 22109.80 99999.00 2004-09-05 23:07:00.000 249 39001.60 8.95 22109.70 99999.00 2004-09-05 23:08:00.000 249 39001.70 8.94 22109.50 99999.00 2004-09-05 23:09:00.000 249 39001.60 8.95 22109.40 99999.00 2004-09-05 23:10:00.000 249 39001.80 8.98 22109.40 99999.00 2004-09-05 23:11:00.000 249 39001.80 8.99 22109.30 99999.00 2004-09-05 23:12:00.000 249 39001.80 9.02 22109.20 99999.00 2004-09-05 23:13:00.000 249 39001.90 9.04 22109.30 99999.00 2004-09-05 23:14:00.000 249 39002.10 9.04 22109.10 99999.00 2004-09-05 23:15:00.000 249 39002.20 9.08 22109.10 99999.00 2004-09-05 23:16:00.000 249 39002.30 9.10 22109.10 99999.00 2004-09-05 23:17:00.000 249 39002.50 9.15 22109.00 99999.00 2004-09-05 23:18:00.000 249 39002.60 9.17 22109.00 99999.00 2004-09-05 23:19:00.000 249 39002.80 9.20 22109.00 99999.00 2004-09-05 23:20:00.000 249 39002.90 9.22 22108.80 99999.00 2004-09-05 23:21:00.000 249 39003.00 9.26 22108.80 99999.00 2004-09-05 23:22:00.000 249 39003.00 9.27 22108.80 99999.00 2004-09-05 23:23:00.000 249 39003.00 9.30 22108.60 99999.00 2004-09-05 23:24:00.000 249 39003.20 9.33 22108.60 99999.00 2004-09-05 23:25:00.000 249 39003.20 9.37 22108.50 99999.00 2004-09-05 23:26:00.000 249 39003.20 9.40 22108.50 99999.00 2004-09-05 23:27:00.000 249 39003.10 9.44 22108.30 99999.00 2004-09-05 23:28:00.000 249 39003.20 9.46 22108.30 99999.00 2004-09-05 23:29:00.000 249 39003.30 9.49 22108.30 99999.00 2004-09-05 23:30:00.000 249 39003.50 9.50 22108.20 99999.00 2004-09-05 23:31:00.000 249 39003.60 9.52 22108.00 99999.00 2004-09-05 23:32:00.000 249 39003.70 9.55 22107.90 99999.00 2004-09-05 23:33:00.000 249 39003.70 9.60 22108.00 99999.00 2004-09-05 23:34:00.000 249 39003.70 9.63 22108.00 99999.00 2004-09-05 23:35:00.000 249 39004.00 9.64 22108.00 99999.00 2004-09-05 23:36:00.000 249 39004.20 9.64 22107.90 99999.00 2004-09-05 23:37:00.000 249 39004.30 9.64 22107.90 99999.00 2004-09-05 23:38:00.000 249 39004.50 9.64 22107.80 99999.00 2004-09-05 23:39:00.000 249 39004.80 9.68 22107.80 99999.00 2004-09-05 23:40:00.000 249 39005.10 9.71 22107.80 99999.00 2004-09-05 23:41:00.000 249 39005.30 9.72 22107.70 99999.00 2004-09-05 23:42:00.000 249 39006.00 9.73 22107.90 99999.00 2004-09-05 23:43:00.000 249 39006.60 9.75 22107.90 99999.00 2004-09-05 23:44:00.000 249 39007.10 9.79 22108.00 99999.00 2004-09-05 23:45:00.000 249 39007.40 9.89 22108.20 99999.00 2004-09-05 23:46:00.000 249 39007.50 9.98 22108.20 99999.00 2004-09-05 23:47:00.000 249 39007.60 10.03 22108.20 99999.00 2004-09-05 23:48:00.000 249 39007.50 10.07 22108.10 99999.00 2004-09-05 23:49:00.000 249 39007.10 10.06 22107.70 99999.00 2004-09-05 23:50:00.000 249 39007.00 10.02 22107.40 99999.00 2004-09-05 23:51:00.000 249 39006.80 9.96 22106.90 99999.00 2004-09-05 23:52:00.000 249 39006.70 9.94 22106.70 99999.00 2004-09-05 23:53:00.000 249 39006.60 9.96 22106.40 99999.00 2004-09-05 23:54:00.000 249 39006.80 9.97 22106.20 99999.00 2004-09-05 23:55:00.000 249 39007.10 9.99 22106.20 99999.00 2004-09-05 23:56:00.000 249 39007.50 10.01 22106.40 99999.00 2004-09-05 23:57:00.000 249 39008.00 10.03 22106.30 99999.00 2004-09-05 23:58:00.000 249 39008.30 10.07 22106.30 99999.00 2004-09-05 23:59:00.000 249 39008.70 10.14 22106.40 99999.00