Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-09-07 00:00:00.000 251 38997.30 9.40 22103.30 99999.00 2004-09-07 00:01:00.000 251 38997.00 9.35 22103.00 99999.00 2004-09-07 00:02:00.000 251 38996.60 9.34 22102.80 99999.00 2004-09-07 00:03:00.000 251 38995.80 9.29 22102.30 99999.00 2004-09-07 00:04:00.000 251 38995.10 9.19 22101.60 99999.00 2004-09-07 00:05:00.000 251 38994.40 9.10 22100.80 99999.00 2004-09-07 00:06:00.000 251 38994.00 9.11 22100.70 99999.00 2004-09-07 00:07:00.000 251 38994.10 9.20 22101.20 99999.00 2004-09-07 00:08:00.000 251 38994.10 9.26 22101.40 99999.00 2004-09-07 00:09:00.000 251 38993.70 9.24 22101.20 99999.00 2004-09-07 00:10:00.000 251 38993.20 9.23 22101.00 99999.00 2004-09-07 00:11:00.000 251 38993.10 9.23 22100.90 99999.00 2004-09-07 00:12:00.000 251 38993.00 9.26 22101.00 99999.00 2004-09-07 00:13:00.000 251 38992.80 9.23 22100.70 99999.00 2004-09-07 00:14:00.000 251 38992.60 9.23 22100.60 99999.00 2004-09-07 00:15:00.000 251 38992.40 9.24 22100.40 99999.00 2004-09-07 00:16:00.000 251 38992.00 9.19 22100.20 99999.00 2004-09-07 00:17:00.000 251 38991.70 9.16 22099.90 99999.00 2004-09-07 00:18:00.000 251 38991.50 9.21 22100.10 99999.00 2004-09-07 00:19:00.000 251 38991.50 9.25 22100.20 99999.00 2004-09-07 00:20:00.000 251 38991.60 9.31 22100.30 99999.00 2004-09-07 00:21:00.000 251 38991.70 9.36 22100.50 99999.00 2004-09-07 00:22:00.000 251 38991.50 9.37 22100.40 99999.00 2004-09-07 00:23:00.000 251 38991.30 9.39 22100.50 99999.00 2004-09-07 00:24:00.000 251 38991.10 9.48 22100.70 99999.00 2004-09-07 00:25:00.000 251 38990.90 9.55 22100.60 99999.00 2004-09-07 00:26:00.000 251 38991.00 9.63 22100.80 99999.00 2004-09-07 00:27:00.000 251 38990.80 9.70 22100.90 99999.00 2004-09-07 00:28:00.000 251 38990.90 9.75 22100.90 99999.00 2004-09-07 00:29:00.000 251 38990.50 9.71 22100.60 99999.00 2004-09-07 00:30:00.000 251 38990.60 9.67 22100.30 99999.00 2004-09-07 00:31:00.000 251 38990.60 9.65 22100.10 99999.00 2004-09-07 00:32:00.000 251 38990.80 9.62 22099.90 99999.00 2004-09-07 00:33:00.000 251 38991.00 9.64 22100.00 99999.00 2004-09-07 00:34:00.000 251 38991.00 9.66 22099.90 99999.00 2004-09-07 00:35:00.000 251 38990.90 9.69 22099.60 99999.00 2004-09-07 00:36:00.000 251 38991.00 9.73 22099.70 99999.00 2004-09-07 00:37:00.000 251 38991.20 9.80 22099.90 99999.00 2004-09-07 00:38:00.000 251 38991.40 9.85 22100.10 99999.00 2004-09-07 00:39:00.000 251 38991.70 9.86 22100.00 99999.00 2004-09-07 00:40:00.000 251 38992.00 9.86 22100.00 99999.00 2004-09-07 00:41:00.000 251 38992.20 9.86 22100.00 99999.00 2004-09-07 00:42:00.000 251 38992.40 9.86 22099.90 99999.00 2004-09-07 00:43:00.000 251 38992.90 9.96 22100.10 99999.00 2004-09-07 00:44:00.000 251 38993.10 10.02 22100.20 99999.00 2004-09-07 00:45:00.000 251 38993.40 10.05 22100.20 99999.00 2004-09-07 00:46:00.000 251 38993.60 10.10 22100.10 99999.00 2004-09-07 00:47:00.000 251 38993.60 10.20 22100.10 99999.00 2004-09-07 00:48:00.000 251 38993.70 10.24 22100.20 99999.00 2004-09-07 00:49:00.000 251 38993.60 10.31 22100.00 99999.00 2004-09-07 00:50:00.000 251 38993.30 10.30 22099.70 99999.00 2004-09-07 00:51:00.000 251 38993.00 10.26 22099.10 99999.00 2004-09-07 00:52:00.000 251 38993.30 10.23 22098.90 99999.00 2004-09-07 00:53:00.000 251 38993.90 10.18 22098.70 99999.00 2004-09-07 00:54:00.000 251 38994.10 10.12 22098.40 99999.00 2004-09-07 00:55:00.000 251 38994.40 10.11 22098.10 99999.00 2004-09-07 00:56:00.000 251 38994.40 10.08 22097.80 99999.00 2004-09-07 00:57:00.000 251 38993.90 10.06 22097.30 99999.00 2004-09-07 00:58:00.000 251 38993.60 10.06 22096.90 99999.00 2004-09-07 00:59:00.000 251 38993.50 10.04 22096.60 99999.00 2004-09-07 01:00:00.000 251 38993.50 10.01 22096.10 99999.00 2004-09-07 01:01:00.000 251 38993.20 9.98 22095.80 99999.00 2004-09-07 01:02:00.000 251 38992.90 9.95 22095.30 99999.00 2004-09-07 01:03:00.000 251 38992.50 9.89 22094.90 99999.00 2004-09-07 01:04:00.000 251 38992.70 9.88 22094.80 99999.00 2004-09-07 01:05:00.000 251 38992.80 9.83 22094.60 99999.00 2004-09-07 01:06:00.000 251 38992.80 9.77 22094.20 99999.00 2004-09-07 01:07:00.000 251 38992.90 9.78 22094.10 99999.00 2004-09-07 01:08:00.000 251 38993.10 9.84 22094.10 99999.00 2004-09-07 01:09:00.000 251 38993.20 9.85 22094.10 99999.00 2004-09-07 01:10:00.000 251 38993.10 9.84 22094.00 99999.00 2004-09-07 01:11:00.000 251 38992.90 9.81 22093.80 99999.00 2004-09-07 01:12:00.000 251 38992.30 9.77 22093.10 99999.00 2004-09-07 01:13:00.000 251 38991.90 9.71 22092.60 99999.00 2004-09-07 01:14:00.000 251 38991.90 9.70 22092.30 99999.00 2004-09-07 01:15:00.000 251 38991.50 9.70 22091.90 99999.00 2004-09-07 01:16:00.000 251 38991.30 9.65 22091.70 99999.00 2004-09-07 01:17:00.000 251 38990.80 9.58 22091.20 99999.00 2004-09-07 01:18:00.000 251 38990.80 9.52 22090.80 99999.00 2004-09-07 01:19:00.000 251 38990.80 9.49 22090.70 99999.00 2004-09-07 01:20:00.000 251 38990.80 9.46 22090.40 99999.00 2004-09-07 01:21:00.000 251 38990.60 9.44 22090.10 99999.00 2004-09-07 01:22:00.000 251 38990.40 9.41 22089.90 99999.00 2004-09-07 01:23:00.000 251 38990.40 9.38 22089.90 99999.00 2004-09-07 01:24:00.000 251 38990.20 9.33 22089.40 99999.00 2004-09-07 01:25:00.000 251 38990.20 9.33 22089.40 99999.00 2004-09-07 01:26:00.000 251 38990.10 9.30 22089.20 99999.00 2004-09-07 01:27:00.000 251 38990.10 9.28 22089.10 99999.00 2004-09-07 01:28:00.000 251 38990.10 9.28 22089.10 99999.00 2004-09-07 01:29:00.000 251 38990.00 9.30 22089.10 99999.00 2004-09-07 01:30:00.000 251 38990.10 9.33 22089.10 99999.00 2004-09-07 01:31:00.000 251 38989.90 9.37 22089.10 99999.00 2004-09-07 01:32:00.000 251 38990.10 9.39 22089.20 99999.00 2004-09-07 01:33:00.000 251 38990.20 9.42 22089.30 99999.00 2004-09-07 01:34:00.000 251 38990.00 9.36 22089.10 99999.00 2004-09-07 01:35:00.000 251 38990.40 9.34 22089.10 99999.00 2004-09-07 01:36:00.000 251 38990.90 9.33 22089.10 99999.00 2004-09-07 01:37:00.000 251 38990.60 9.29 22088.70 99999.00 2004-09-07 01:38:00.000 251 38990.10 9.26 22088.20 99999.00 2004-09-07 01:39:00.000 251 38989.30 9.21 22087.60 99999.00 2004-09-07 01:40:00.000 251 38988.70 9.10 22087.10 99999.00 2004-09-07 01:41:00.000 251 38988.60 9.05 22086.80 99999.00 2004-09-07 01:42:00.000 251 38989.00 9.08 22087.00 99999.00 2004-09-07 01:43:00.000 251 38989.80 9.14 22087.50 99999.00 2004-09-07 01:44:00.000 251 38990.50 9.20 22088.00 99999.00 2004-09-07 01:45:00.000 251 38990.60 9.19 22087.80 99999.00 2004-09-07 01:46:00.000 251 38990.50 9.15 22087.70 99999.00 2004-09-07 01:47:00.000 251 38990.20 9.10 22087.30 99999.00 2004-09-07 01:48:00.000 251 38989.60 9.01 22086.80 99999.00 2004-09-07 01:49:00.000 251 38989.00 8.90 22086.10 99999.00 2004-09-07 01:50:00.000 251 38989.20 8.89 22086.10 99999.00 2004-09-07 01:51:00.000 251 38989.80 8.93 22086.60 99999.00 2004-09-07 01:52:00.000 251 38990.60 9.01 22087.20 99999.00 2004-09-07 01:53:00.000 251 38991.40 9.09 22087.60 99999.00 2004-09-07 01:54:00.000 251 38992.10 9.14 22087.90 99999.00 2004-09-07 01:55:00.000 251 38991.80 9.13 22087.70 99999.00 2004-09-07 01:56:00.000 251 38991.30 9.05 22087.10 99999.00 2004-09-07 01:57:00.000 251 38991.10 9.00 22086.80 99999.00 2004-09-07 01:58:00.000 251 38990.90 8.95 22086.50 99999.00 2004-09-07 01:59:00.000 251 38991.00 8.91 22086.30 99999.00 2004-09-07 02:00:00.000 251 38991.50 8.90 22086.50 99999.00 2004-09-07 02:01:00.000 251 38991.40 8.89 22086.20 99999.00 2004-09-07 02:02:00.000 251 38991.50 8.86 22086.20 99999.00 2004-09-07 02:03:00.000 251 38991.30 8.85 22086.00 99999.00 2004-09-07 02:04:00.000 251 38991.00 8.80 22085.70 99999.00 2004-09-07 02:05:00.000 251 38991.00 8.75 22085.30 99999.00 2004-09-07 02:06:00.000 251 38991.20 8.75 22085.40 99999.00 2004-09-07 02:07:00.000 251 38991.40 8.74 22085.30 99999.00 2004-09-07 02:08:00.000 251 38991.70 8.75 22085.40 99999.00 2004-09-07 02:09:00.000 251 38992.00 8.73 22085.40 99999.00 2004-09-07 02:10:00.000 251 38992.40 8.71 22085.40 99999.00 2004-09-07 02:11:00.000 251 38992.60 8.72 22085.40 99999.00 2004-09-07 02:12:00.000 251 38992.50 8.72 22085.30 99999.00 2004-09-07 02:13:00.000 251 38992.40 8.72 22085.30 99999.00 2004-09-07 02:14:00.000 251 38992.20 8.71 22085.10 99999.00 2004-09-07 02:15:00.000 251 38991.80 8.59 22084.70 99999.00 2004-09-07 02:16:00.000 251 38990.90 8.47 22084.00 99999.00 2004-09-07 02:17:00.000 251 38990.80 8.43 22083.80 99999.00 2004-09-07 02:18:00.000 251 38990.60 8.39 22083.50 99999.00 2004-09-07 02:19:00.000 251 38990.80 8.41 22083.60 99999.00 2004-09-07 02:20:00.000 251 38990.60 8.37 22083.30 99999.00 2004-09-07 02:21:00.000 251 38990.70 8.39 22083.50 99999.00 2004-09-07 02:22:00.000 251 38991.30 8.43 22084.00 99999.00 2004-09-07 02:23:00.000 251 38992.00 8.44 22084.40 99999.00 2004-09-07 02:24:00.000 251 38992.90 8.47 22084.80 99999.00 2004-09-07 02:25:00.000 251 38993.60 8.51 22085.00 99999.00 2004-09-07 02:26:00.000 251 38994.70 8.58 22085.70 99999.00 2004-09-07 02:27:00.000 251 38995.80 8.64 22086.20 99999.00 2004-09-07 02:28:00.000 251 38996.90 8.68 22086.60 99999.00 2004-09-07 02:29:00.000 251 38997.80 8.68 22086.70 99999.00 2004-09-07 02:30:00.000 251 38998.30 8.64 22086.50 99999.00 2004-09-07 02:31:00.000 251 38998.60 8.58 22086.30 99999.00 2004-09-07 02:32:00.000 251 38998.60 8.50 22085.90 99999.00 2004-09-07 02:33:00.000 251 38998.70 8.43 22085.40 99999.00 2004-09-07 02:34:00.000 251 38998.90 8.38 22085.10 99999.00 2004-09-07 02:35:00.000 251 38999.20 8.34 22085.00 99999.00 2004-09-07 02:36:00.000 251 38999.40 8.30 22085.00 99999.00 2004-09-07 02:37:00.000 251 38999.40 8.26 22084.80 99999.00 2004-09-07 02:38:00.000 251 38999.10 8.22 22084.40 99999.00 2004-09-07 02:39:00.000 251 38998.90 8.16 22084.10 99999.00 2004-09-07 02:40:00.000 251 38998.60 8.11 22083.70 99999.00 2004-09-07 02:41:00.000 251 38998.40 8.06 22083.50 99999.00 2004-09-07 02:42:00.000 251 38998.20 8.02 22083.20 99999.00 2004-09-07 02:43:00.000 251 38998.10 7.97 22082.90 99999.00 2004-09-07 02:44:00.000 251 38997.80 7.94 22082.80 99999.00 2004-09-07 02:45:00.000 251 38997.60 7.89 22082.70 99999.00 2004-09-07 02:46:00.000 251 38997.30 7.84 22082.40 99999.00 2004-09-07 02:47:00.000 251 38997.00 7.79 22082.00 99999.00 2004-09-07 02:48:00.000 251 38996.80 7.76 22081.80 99999.00 2004-09-07 02:49:00.000 251 38997.00 7.76 22082.00 99999.00 2004-09-07 02:50:00.000 251 38997.00 7.77 22082.20 99999.00 2004-09-07 02:51:00.000 251 38997.10 7.79 22082.20 99999.00 2004-09-07 02:52:00.000 251 38997.50 7.85 22082.60 99999.00 2004-09-07 02:53:00.000 251 38998.10 7.87 22082.90 99999.00 2004-09-07 02:54:00.000 251 38998.00 7.85 22082.70 99999.00 2004-09-07 02:55:00.000 251 38997.40 7.81 22082.40 99999.00 2004-09-07 02:56:00.000 251 38997.40 7.79 22082.30 99999.00 2004-09-07 02:57:00.000 251 38997.50 7.78 22082.30 99999.00 2004-09-07 02:58:00.000 251 38997.60 7.76 22082.30 99999.00 2004-09-07 02:59:00.000 251 38997.80 7.74 22082.40 99999.00 2004-09-07 03:00:00.000 251 38998.20 7.74 22082.50 99999.00 2004-09-07 03:01:00.000 251 38998.60 7.74 22082.80 99999.00 2004-09-07 03:02:00.000 251 38998.90 7.74 22083.00 99999.00 2004-09-07 03:03:00.000 251 38999.50 7.71 22083.10 99999.00 2004-09-07 03:04:00.000 251 38999.70 7.68 22083.10 99999.00 2004-09-07 03:05:00.000 251 38999.40 7.63 22082.70 99999.00 2004-09-07 03:06:00.000 251 38999.60 7.59 22082.60 99999.00 2004-09-07 03:07:00.000 251 38999.80 7.59 22082.60 99999.00 2004-09-07 03:08:00.000 251 39000.70 7.59 22082.90 99999.00 2004-09-07 03:09:00.000 251 39001.60 7.59 22083.20 99999.00 2004-09-07 03:10:00.000 251 39002.00 7.58 22083.10 99999.00 2004-09-07 03:11:00.000 251 39002.50 7.59 22083.30 99999.00 2004-09-07 03:12:00.000 251 39002.70 7.54 22083.20 99999.00 2004-09-07 03:13:00.000 251 39002.20 7.48 22082.60 99999.00 2004-09-07 03:14:00.000 251 39001.50 7.41 22082.20 99999.00 2004-09-07 03:15:00.000 251 39001.60 7.38 22082.20 99999.00 2004-09-07 03:16:00.000 251 39001.60 7.34 22082.00 99999.00 2004-09-07 03:17:00.000 251 39002.00 7.30 22082.00 99999.00 2004-09-07 03:18:00.000 251 39002.30 7.27 22082.00 99999.00 2004-09-07 03:19:00.000 251 39001.90 7.22 22081.80 99999.00 2004-09-07 03:20:00.000 251 39001.80 7.19 22081.60 99999.00 2004-09-07 03:21:00.000 251 39001.90 7.15 22081.60 99999.00 2004-09-07 03:22:00.000 251 39001.90 7.14 22081.50 99999.00 2004-09-07 03:23:00.000 251 39002.80 7.16 22081.90 99999.00 2004-09-07 03:24:00.000 251 39003.10 7.17 22082.00 99999.00 2004-09-07 03:25:00.000 251 39003.20 7.16 22081.90 99999.00 2004-09-07 03:26:00.000 251 39003.40 7.13 22081.80 99999.00 2004-09-07 03:27:00.000 251 39003.30 7.10 22081.60 99999.00 2004-09-07 03:28:00.000 251 39003.50 7.09 22081.40 99999.00 2004-09-07 03:29:00.000 251 39003.80 7.09 22081.50 99999.00 2004-09-07 03:30:00.000 251 39003.80 7.06 22081.40 99999.00 2004-09-07 03:31:00.000 251 39004.10 7.04 22081.40 99999.00 2004-09-07 03:32:00.000 251 39004.40 7.02 22081.30 99999.00 2004-09-07 03:33:00.000 251 39003.40 6.96 22080.60 99999.00 2004-09-07 03:34:00.000 251 39002.40 6.91 22079.90 99999.00 2004-09-07 03:35:00.000 251 39001.80 6.88 22079.50 99999.00 2004-09-07 03:36:00.000 251 39001.60 6.89 22079.50 99999.00 2004-09-07 03:37:00.000 251 39001.40 6.85 22079.30 99999.00 2004-09-07 03:38:00.000 251 39000.80 6.79 22078.80 99999.00 2004-09-07 03:39:00.000 251 38999.40 6.72 22078.00 99999.00 2004-09-07 03:40:00.000 251 38998.30 6.69 22077.50 99999.00 2004-09-07 03:41:00.000 251 38997.70 6.65 22077.40 99999.00 2004-09-07 03:42:00.000 251 38997.80 6.63 22077.50 99999.00 2004-09-07 03:43:00.000 251 38998.20 6.63 22077.60 99999.00 2004-09-07 03:44:00.000 251 38998.30 6.61 22077.70 99999.00 2004-09-07 03:45:00.000 251 38998.70 6.60 22077.90 99999.00 2004-09-07 03:46:00.000 251 38998.50 6.56 22077.60 99999.00 2004-09-07 03:47:00.000 251 38998.30 6.53 22077.40 99999.00 2004-09-07 03:48:00.000 251 38998.50 6.53 22077.50 99999.00 2004-09-07 03:49:00.000 251 38999.00 6.54 22077.70 99999.00 2004-09-07 03:50:00.000 251 39000.10 6.55 22078.10 99999.00 2004-09-07 03:51:00.000 251 39001.60 6.54 22078.60 99999.00 2004-09-07 03:52:00.000 251 39003.40 6.53 22079.10 99999.00 2004-09-07 03:53:00.000 251 39004.70 6.51 22079.30 99999.00 2004-09-07 03:54:00.000 251 39005.20 6.50 22079.10 99999.00 2004-09-07 03:55:00.000 251 39005.40 6.48 22078.80 99999.00 2004-09-07 03:56:00.000 251 39005.10 6.47 22078.40 99999.00 2004-09-07 03:57:00.000 251 39005.20 6.48 22078.30 99999.00 2004-09-07 03:58:00.000 251 39005.10 6.44 22077.90 99999.00 2004-09-07 03:59:00.000 251 39005.60 6.43 22077.70 99999.00 2004-09-07 04:00:00.000 251 39005.60 6.43 22077.50 99999.00 2004-09-07 04:01:00.000 251 39005.60 6.43 22077.40 99999.00 2004-09-07 04:02:00.000 251 39005.90 6.43 22077.30 99999.00 2004-09-07 04:03:00.000 251 39005.90 6.41 22077.20 99999.00 2004-09-07 04:04:00.000 251 39006.10 6.40 22077.00 99999.00 2004-09-07 04:05:00.000 251 39006.30 6.37 22076.90 99999.00 2004-09-07 04:06:00.000 251 39006.00 6.32 22076.40 99999.00 2004-09-07 04:07:00.000 251 39005.80 6.29 22076.00 99999.00 2004-09-07 04:08:00.000 251 39005.70 6.25 22075.60 99999.00 2004-09-07 04:09:00.000 251 39005.80 6.19 22075.50 99999.00 2004-09-07 04:10:00.000 251 39005.70 6.14 22075.20 99999.00 2004-09-07 04:11:00.000 251 39005.80 6.08 22075.10 99999.00 2004-09-07 04:12:00.000 251 39005.30 6.00 22074.50 99999.00 2004-09-07 04:13:00.000 251 39004.60 5.95 22074.10 99999.00 2004-09-07 04:14:00.000 251 39004.00 5.93 22073.70 99999.00 2004-09-07 04:15:00.000 251 39003.80 5.90 22073.70 99999.00 2004-09-07 04:16:00.000 251 39004.10 5.86 22073.50 99999.00 2004-09-07 04:17:00.000 251 39004.70 5.83 22073.80 99999.00 2004-09-07 04:18:00.000 251 39005.10 5.77 22073.90 99999.00 2004-09-07 04:19:00.000 251 39005.30 5.69 22073.60 99999.00 2004-09-07 04:20:00.000 251 39004.60 5.64 22073.10 99999.00 2004-09-07 04:21:00.000 251 39003.80 5.64 22072.80 99999.00 2004-09-07 04:22:00.000 251 39003.60 5.63 22072.80 99999.00 2004-09-07 04:23:00.000 251 39004.00 5.63 22073.20 99999.00 2004-09-07 04:24:00.000 251 39004.20 5.61 22073.20 99999.00 2004-09-07 04:25:00.000 251 39004.00 5.60 22073.00 99999.00 2004-09-07 04:26:00.000 251 39003.60 5.60 22073.00 99999.00 2004-09-07 04:27:00.000 251 39003.40 5.61 22073.00 99999.00 2004-09-07 04:28:00.000 251 39003.70 5.63 22073.30 99999.00 2004-09-07 04:29:00.000 251 39005.20 5.63 22073.90 99999.00 2004-09-07 04:30:00.000 251 39006.70 5.60 22074.60 99999.00 2004-09-07 04:31:00.000 251 39007.40 5.57 22074.70 99999.00 2004-09-07 04:32:00.000 251 39007.40 5.52 22074.50 99999.00 2004-09-07 04:33:00.000 251 39007.30 5.49 22074.20 99999.00 2004-09-07 04:34:00.000 251 39006.70 5.45 22073.70 99999.00 2004-09-07 04:35:00.000 251 39006.00 5.40 22073.20 99999.00 2004-09-07 04:36:00.000 251 39005.60 5.37 22072.90 99999.00 2004-09-07 04:37:00.000 251 39004.70 5.35 22072.50 99999.00 2004-09-07 04:38:00.000 251 39004.00 5.35 22072.00 99999.00 2004-09-07 04:39:00.000 251 39003.30 5.32 22071.70 99999.00 2004-09-07 04:40:00.000 251 39003.40 5.30 22071.50 99999.00 2004-09-07 04:41:00.000 251 39003.70 5.28 22071.50 99999.00 2004-09-07 04:42:00.000 251 39004.30 5.28 22071.70 99999.00 2004-09-07 04:43:00.000 251 39004.50 5.25 22071.60 99999.00 2004-09-07 04:44:00.000 251 39004.70 5.22 22071.50 99999.00 2004-09-07 04:45:00.000 251 39004.60 5.19 22071.30 99999.00 2004-09-07 04:46:00.000 251 39004.40 5.09 22070.80 99999.00 2004-09-07 04:47:00.000 251 39003.60 4.96 22070.10 99999.00 2004-09-07 04:48:00.000 251 39002.60 4.88 22069.20 99999.00 2004-09-07 04:49:00.000 251 39001.40 4.81 22068.60 99999.00 2004-09-07 04:50:00.000 251 39000.60 4.80 22068.30 99999.00 2004-09-07 04:51:00.000 251 39000.30 4.78 22068.20 99999.00 2004-09-07 04:52:00.000 251 39000.10 4.73 22068.00 99999.00 2004-09-07 04:53:00.000 251 38999.90 4.73 22068.10 99999.00 2004-09-07 04:54:00.000 251 38999.80 4.72 22068.20 99999.00 2004-09-07 04:55:00.000 251 38999.50 4.70 22067.80 99999.00 2004-09-07 04:56:00.000 251 38999.20 4.71 22067.70 99999.00 2004-09-07 04:57:00.000 251 38999.00 4.74 22067.80 99999.00 2004-09-07 04:58:00.000 251 38998.60 4.74 22067.80 99999.00 2004-09-07 04:59:00.000 251 38998.30 4.74 22067.70 99999.00 2004-09-07 05:00:00.000 251 38998.50 4.75 22067.80 99999.00 2004-09-07 05:01:00.000 251 38998.50 4.72 22067.80 99999.00 2004-09-07 05:02:00.000 251 38998.20 4.72 22067.70 99999.00 2004-09-07 05:03:00.000 251 38997.90 4.73 22067.90 99999.00 2004-09-07 05:04:00.000 251 38998.20 4.77 22068.20 99999.00 2004-09-07 05:05:00.000 251 38998.00 4.77 22068.20 99999.00 2004-09-07 05:06:00.000 251 38997.60 4.74 22067.90 99999.00 2004-09-07 05:07:00.000 251 38997.60 4.71 22068.10 99999.00 2004-09-07 05:08:00.000 251 38998.30 4.71 22068.50 99999.00 2004-09-07 05:09:00.000 251 38999.90 4.74 22069.20 99999.00 2004-09-07 05:10:00.000 251 39001.40 4.77 22070.00 99999.00 2004-09-07 05:11:00.000 251 39002.60 4.78 22070.50 99999.00 2004-09-07 05:12:00.000 251 39004.60 4.76 22071.10 99999.00 2004-09-07 05:13:00.000 251 39006.20 4.71 22071.30 99999.00 2004-09-07 05:14:00.000 251 39007.00 4.68 22071.10 99999.00 2004-09-07 05:15:00.000 251 39007.00 4.65 22070.90 99999.00 2004-09-07 05:16:00.000 251 39006.40 4.59 22070.30 99999.00 2004-09-07 05:17:00.000 251 39005.20 4.52 22069.30 99999.00 2004-09-07 05:18:00.000 251 39004.30 4.45 22068.60 99999.00 2004-09-07 05:19:00.000 251 39004.00 4.46 22068.60 99999.00 2004-09-07 05:20:00.000 251 39003.50 4.45 22068.20 99999.00 2004-09-07 05:21:00.000 251 39003.00 4.41 22067.90 99999.00 2004-09-07 05:22:00.000 251 39002.30 4.40 22067.50 99999.00 2004-09-07 05:23:00.000 251 39001.10 4.39 22067.20 99999.00 2004-09-07 05:24:00.000 251 39001.10 4.37 22067.30 99999.00 2004-09-07 05:25:00.000 251 39001.30 4.39 22067.40 99999.00 2004-09-07 05:26:00.000 251 39001.30 4.39 22067.40 99999.00 2004-09-07 05:27:00.000 251 39001.20 4.38 22067.30 99999.00 2004-09-07 05:28:00.000 251 39000.70 4.35 22066.80 99999.00 2004-09-07 05:29:00.000 251 39000.40 4.31 22066.70 99999.00 2004-09-07 05:30:00.000 251 39000.40 4.27 22066.60 99999.00 2004-09-07 05:31:00.000 251 38999.70 4.26 22066.30 99999.00 2004-09-07 05:32:00.000 251 38998.90 4.21 22065.80 99999.00 2004-09-07 05:33:00.000 251 38998.40 4.15 22065.40 99999.00 2004-09-07 05:34:00.000 251 38998.00 4.07 22065.20 99999.00 2004-09-07 05:35:00.000 251 38997.40 4.00 22065.00 99999.00 2004-09-07 05:36:00.000 251 38996.30 3.93 22064.40 99999.00 2004-09-07 05:37:00.000 251 38995.50 3.90 22064.10 99999.00 2004-09-07 05:38:00.000 251 38995.10 3.85 22063.90 99999.00 2004-09-07 05:39:00.000 251 38994.60 3.84 22063.80 99999.00 2004-09-07 05:40:00.000 251 38994.70 3.83 22064.00 99999.00 2004-09-07 05:41:00.000 251 38994.40 3.81 22064.00 99999.00 2004-09-07 05:42:00.000 251 38994.20 3.77 22063.90 99999.00 2004-09-07 05:43:00.000 251 38993.30 3.76 22063.50 99999.00 2004-09-07 05:44:00.000 251 38992.50 3.76 22063.50 99999.00 2004-09-07 05:45:00.000 251 38992.10 3.74 22063.60 99999.00 2004-09-07 05:46:00.000 251 38991.10 3.72 22063.30 99999.00 2004-09-07 05:47:00.000 251 38990.20 3.70 22063.30 99999.00 2004-09-07 05:48:00.000 251 38988.80 3.70 22062.80 99999.00 2004-09-07 05:49:00.000 251 38987.70 3.68 22062.70 99999.00 2004-09-07 05:50:00.000 251 38987.30 3.65 22062.80 99999.00 2004-09-07 05:51:00.000 251 38987.00 3.61 22062.70 99999.00 2004-09-07 05:52:00.000 251 38987.10 3.62 22063.00 99999.00 2004-09-07 05:53:00.000 251 38987.00 3.57 22063.10 99999.00 2004-09-07 05:54:00.000 251 38987.50 3.56 22063.60 99999.00 2004-09-07 05:55:00.000 251 38988.00 3.52 22063.90 99999.00 2004-09-07 05:56:00.000 251 38988.60 3.50 22064.40 99999.00 2004-09-07 05:57:00.000 251 38988.40 3.47 22064.40 99999.00 2004-09-07 05:58:00.000 251 38988.20 3.47 22064.50 99999.00 2004-09-07 05:59:00.000 251 38988.00 3.48 22064.50 99999.00 2004-09-07 06:00:00.000 251 38987.80 3.45 22064.60 99999.00 2004-09-07 06:01:00.000 251 38987.80 3.42 22064.70 99999.00 2004-09-07 06:02:00.000 251 38988.00 3.41 22064.90 99999.00 2004-09-07 06:03:00.000 251 38988.40 3.40 22065.20 99999.00 2004-09-07 06:04:00.000 251 38988.20 3.34 22065.00 99999.00 2004-09-07 06:05:00.000 251 38987.70 3.29 22064.80 99999.00 2004-09-07 06:06:00.000 251 38987.30 3.26 22064.60 99999.00 2004-09-07 06:07:00.000 251 38987.00 3.22 22064.60 99999.00 2004-09-07 06:08:00.000 251 38987.20 3.20 22064.80 99999.00 2004-09-07 06:09:00.000 251 38987.20 3.20 22064.90 99999.00 2004-09-07 06:10:00.000 251 38987.70 3.18 22065.10 99999.00 2004-09-07 06:11:00.000 251 38987.70 3.17 22065.20 99999.00 2004-09-07 06:12:00.000 251 38987.90 3.17 22065.60 99999.00 2004-09-07 06:13:00.000 251 38988.20 3.15 22065.90 99999.00 2004-09-07 06:14:00.000 251 38988.40 3.13 22066.10 99999.00 2004-09-07 06:15:00.000 251 38988.60 3.12 22066.30 99999.00 2004-09-07 06:16:00.000 251 38988.70 3.13 22066.40 99999.00 2004-09-07 06:17:00.000 251 38988.80 3.14 22066.70 99999.00 2004-09-07 06:18:00.000 251 38988.90 3.15 22066.90 99999.00 2004-09-07 06:19:00.000 251 38989.30 3.17 22067.30 99999.00 2004-09-07 06:20:00.000 251 38989.70 3.19 22067.60 99999.00 2004-09-07 06:21:00.000 251 38990.00 3.21 22067.90 99999.00 2004-09-07 06:22:00.000 251 38990.30 3.20 22068.20 99999.00 2004-09-07 06:23:00.000 251 38990.30 3.20 22068.30 99999.00 2004-09-07 06:24:00.000 251 38990.50 3.20 22068.50 99999.00 2004-09-07 06:25:00.000 251 38990.50 3.22 22068.60 99999.00 2004-09-07 06:26:00.000 251 38990.70 3.24 22068.70 99999.00 2004-09-07 06:27:00.000 251 38991.00 3.27 22069.10 99999.00 2004-09-07 06:28:00.000 251 38991.70 3.31 22069.50 99999.00 2004-09-07 06:29:00.000 251 38991.80 3.32 22069.60 99999.00 2004-09-07 06:30:00.000 251 38992.20 3.32 22070.00 99999.00 2004-09-07 06:31:00.000 251 38992.50 3.29 22070.10 99999.00 2004-09-07 06:32:00.000 251 38992.50 3.27 22070.00 99999.00 2004-09-07 06:33:00.000 251 38992.20 3.25 22069.90 99999.00 2004-09-07 06:34:00.000 251 38992.50 3.24 22070.20 99999.00 2004-09-07 06:35:00.000 251 38992.90 3.23 22070.30 99999.00 2004-09-07 06:36:00.000 251 38992.80 3.23 22070.30 99999.00 2004-09-07 06:37:00.000 251 38993.10 3.28 22070.50 99999.00 2004-09-07 06:38:00.000 251 38993.40 3.29 22070.90 99999.00 2004-09-07 06:39:00.000 251 38993.90 3.30 22071.30 99999.00 2004-09-07 06:40:00.000 251 38993.80 3.34 22071.40 99999.00 2004-09-07 06:41:00.000 251 38994.00 3.36 22071.70 99999.00 2004-09-07 06:42:00.000 251 38994.20 3.38 22072.00 99999.00 2004-09-07 06:43:00.000 251 38994.60 3.39 22072.30 99999.00 2004-09-07 06:44:00.000 251 38995.10 3.39 22072.60 99999.00 2004-09-07 06:45:00.000 251 38995.50 3.44 22072.90 99999.00 2004-09-07 06:46:00.000 251 38995.70 3.44 22073.20 99999.00 2004-09-07 06:47:00.000 251 38995.90 3.44 22073.40 99999.00 2004-09-07 06:48:00.000 251 38995.80 3.46 22073.50 99999.00 2004-09-07 06:49:00.000 251 38995.50 3.44 22073.40 99999.00 2004-09-07 06:50:00.000 251 38995.70 3.42 22073.60 99999.00 2004-09-07 06:51:00.000 251 38996.00 3.42 22073.60 99999.00 2004-09-07 06:52:00.000 251 38996.20 3.40 22073.70 99999.00 2004-09-07 06:53:00.000 251 38995.90 3.38 22073.70 99999.00 2004-09-07 06:54:00.000 251 38995.80 3.36 22073.70 99999.00 2004-09-07 06:55:00.000 251 38995.90 3.35 22073.90 99999.00 2004-09-07 06:56:00.000 251 38995.90 3.31 22073.80 99999.00 2004-09-07 06:57:00.000 251 38995.80 3.28 22073.80 99999.00 2004-09-07 06:58:00.000 251 38995.50 3.27 22073.80 99999.00 2004-09-07 06:59:00.000 251 38995.20 3.26 22073.90 99999.00 2004-09-07 07:00:00.000 251 38994.70 3.25 22073.90 99999.00 2004-09-07 07:01:00.000 251 38994.60 3.25 22074.10 99999.00 2004-09-07 07:02:00.000 251 38994.50 3.25 22074.30 99999.00 2004-09-07 07:03:00.000 251 38994.40 3.25 22074.50 99999.00 2004-09-07 07:04:00.000 251 38994.20 3.23 22074.60 99999.00 2004-09-07 07:05:00.000 251 38994.40 3.24 22075.00 99999.00 2004-09-07 07:06:00.000 251 38994.10 3.26 22075.00 99999.00 2004-09-07 07:07:00.000 251 38994.20 3.29 22075.50 99999.00 2004-09-07 07:08:00.000 251 38994.10 3.30 22075.70 99999.00 2004-09-07 07:09:00.000 251 38994.30 3.32 22076.10 99999.00 2004-09-07 07:10:00.000 251 38994.40 3.36 22076.40 99999.00 2004-09-07 07:11:00.000 251 38994.40 3.39 22076.80 99999.00 2004-09-07 07:12:00.000 251 38994.40 3.40 22077.20 99999.00 2004-09-07 07:13:00.000 251 38994.50 3.43 22077.50 99999.00 2004-09-07 07:14:00.000 251 38995.00 3.44 22077.90 99999.00 2004-09-07 07:15:00.000 251 38995.30 3.47 22078.30 99999.00 2004-09-07 07:16:00.000 251 38995.40 3.52 22078.60 99999.00 2004-09-07 07:17:00.000 251 38995.10 3.56 22078.80 99999.00 2004-09-07 07:18:00.000 251 38994.90 3.64 22079.00 99999.00 2004-09-07 07:19:00.000 251 38994.80 3.69 22079.40 99999.00 2004-09-07 07:20:00.000 251 38995.50 3.79 22080.20 99999.00 2004-09-07 07:21:00.000 251 38996.00 3.83 22080.70 99999.00 2004-09-07 07:22:00.000 251 38996.60 3.87 22081.30 99999.00 2004-09-07 07:23:00.000 251 38996.90 3.92 22081.70 99999.00 2004-09-07 07:24:00.000 251 38996.80 3.97 22082.00 99999.00 2004-09-07 07:25:00.000 251 38995.90 4.04 22081.90 99999.00 2004-09-07 07:26:00.000 251 38995.20 4.10 22081.90 99999.00 2004-09-07 07:27:00.000 251 38994.70 4.17 22082.10 99999.00 2004-09-07 07:28:00.000 251 38994.40 4.25 22082.60 99999.00 2004-09-07 07:29:00.000 251 38994.10 4.32 22082.90 99999.00 2004-09-07 07:30:00.000 251 38994.00 4.35 22083.10 99999.00 2004-09-07 07:31:00.000 251 38994.20 4.35 22083.40 99999.00 2004-09-07 07:32:00.000 251 38994.60 4.37 22083.80 99999.00 2004-09-07 07:33:00.000 251 38995.10 4.42 22084.40 99999.00 2004-09-07 07:34:00.000 251 38995.70 4.48 22084.90 99999.00 2004-09-07 07:35:00.000 251 38996.00 4.52 22085.20 99999.00 2004-09-07 07:36:00.000 251 38996.30 4.57 22085.60 99999.00 2004-09-07 07:37:00.000 251 38996.60 4.59 22086.00 99999.00 2004-09-07 07:38:00.000 251 38997.00 4.61 22086.40 99999.00 2004-09-07 07:39:00.000 251 38997.20 4.64 22086.70 99999.00 2004-09-07 07:40:00.000 251 38997.40 4.65 22087.00 99999.00 2004-09-07 07:41:00.000 251 38997.50 4.68 22087.20 99999.00 2004-09-07 07:42:00.000 251 38997.60 4.71 22087.30 99999.00 2004-09-07 07:43:00.000 251 38997.90 4.73 22087.60 99999.00 2004-09-07 07:44:00.000 251 38998.00 4.75 22087.80 99999.00 2004-09-07 07:45:00.000 251 38998.00 4.77 22088.00 99999.00 2004-09-07 07:46:00.000 251 38998.20 4.83 22088.30 99999.00 2004-09-07 07:47:00.000 251 38998.50 4.87 22088.60 99999.00 2004-09-07 07:48:00.000 251 38998.70 4.92 22089.00 99999.00 2004-09-07 07:49:00.000 251 38999.00 4.97 22089.40 99999.00 2004-09-07 07:50:00.000 251 38999.40 5.01 22089.90 99999.00 2004-09-07 07:51:00.000 251 38999.70 5.06 22090.30 99999.00 2004-09-07 07:52:00.000 251 39000.30 5.08 22090.60 99999.00 2004-09-07 07:53:00.000 251 39000.80 5.10 22090.90 99999.00 2004-09-07 07:54:00.000 251 39000.90 5.12 22091.00 99999.00 2004-09-07 07:55:00.000 251 39001.00 5.13 22091.10 99999.00 2004-09-07 07:56:00.000 251 39000.70 5.14 22091.10 99999.00 2004-09-07 07:57:00.000 251 39000.50 5.14 22091.20 99999.00 2004-09-07 07:58:00.000 251 39000.20 5.16 22091.30 99999.00 2004-09-07 07:59:00.000 251 39000.20 5.19 22091.40 99999.00 2004-09-07 08:00:00.000 251 39000.10 5.19 22091.50 99999.00 2004-09-07 08:01:00.000 251 39000.20 5.20 22091.60 99999.00 2004-09-07 08:02:00.000 251 39000.10 5.24 22091.80 99999.00 2004-09-07 08:03:00.000 251 39000.20 5.29 22092.10 99999.00 2004-09-07 08:04:00.000 251 39000.30 5.32 22092.40 99999.00 2004-09-07 08:05:00.000 251 39000.40 5.34 22092.70 99999.00 2004-09-07 08:06:00.000 251 39000.40 5.36 22092.80 99999.00 2004-09-07 08:07:00.000 251 39000.10 5.37 22093.00 99999.00 2004-09-07 08:08:00.000 251 39000.00 5.36 22093.00 99999.00 2004-09-07 08:09:00.000 251 38999.80 5.37 22093.00 99999.00 2004-09-07 08:10:00.000 251 38999.40 5.38 22093.00 99999.00 2004-09-07 08:11:00.000 251 38999.00 5.39 22092.90 99999.00 2004-09-07 08:12:00.000 251 38998.80 5.38 22093.00 99999.00 2004-09-07 08:13:00.000 251 38998.60 5.38 22093.10 99999.00 2004-09-07 08:14:00.000 251 38998.50 5.39 22093.30 99999.00 2004-09-07 08:15:00.000 251 38998.70 5.38 22093.40 99999.00 2004-09-07 08:16:00.000 251 38998.70 5.35 22093.50 99999.00 2004-09-07 08:17:00.000 251 38998.70 5.34 22093.60 99999.00 2004-09-07 08:18:00.000 251 38998.60 5.35 22093.70 99999.00 2004-09-07 08:19:00.000 251 38998.20 5.36 22093.70 99999.00 2004-09-07 08:20:00.000 251 38997.90 5.39 22093.90 99999.00 2004-09-07 08:21:00.000 251 38997.50 5.40 22093.90 99999.00 2004-09-07 08:22:00.000 251 38997.30 5.42 22093.90 99999.00 2004-09-07 08:23:00.000 251 38997.00 5.44 22094.00 99999.00 2004-09-07 08:24:00.000 251 38996.90 5.48 22094.40 99999.00 2004-09-07 08:25:00.000 251 38996.90 5.54 22094.60 99999.00 2004-09-07 08:26:00.000 251 38996.60 5.57 22094.70 99999.00 2004-09-07 08:27:00.000 251 38996.40 5.62 22094.90 99999.00 2004-09-07 08:28:00.000 251 38996.50 5.66 22095.30 99999.00 2004-09-07 08:29:00.000 251 38996.50 5.72 22095.50 99999.00 2004-09-07 08:30:00.000 251 38996.70 5.77 22095.80 99999.00 2004-09-07 08:31:00.000 251 38996.30 5.82 22096.10 99999.00 2004-09-07 08:32:00.000 251 38996.20 5.86 22096.20 99999.00 2004-09-07 08:33:00.000 251 38996.20 5.89 22096.40 99999.00 2004-09-07 08:34:00.000 251 38996.30 5.91 22096.60 99999.00 2004-09-07 08:35:00.000 251 38996.30 5.92 22096.70 99999.00 2004-09-07 08:36:00.000 251 38996.00 5.94 22096.70 99999.00 2004-09-07 08:37:00.000 251 38995.50 5.96 22096.80 99999.00 2004-09-07 08:38:00.000 251 38995.40 6.00 22097.00 99999.00 2004-09-07 08:39:00.000 251 38995.40 6.03 22097.10 99999.00 2004-09-07 08:40:00.000 251 38995.30 6.05 22097.20 99999.00 2004-09-07 08:41:00.000 251 38995.20 6.07 22097.30 99999.00 2004-09-07 08:42:00.000 251 38995.00 6.11 22097.50 99999.00 2004-09-07 08:43:00.000 251 38994.80 6.12 22097.60 99999.00 2004-09-07 08:44:00.000 251 38994.50 6.14 22097.60 99999.00 2004-09-07 08:45:00.000 251 38994.20 6.13 22097.50 99999.00 2004-09-07 08:46:00.000 251 38993.90 6.15 22097.60 99999.00 2004-09-07 08:47:00.000 251 38993.60 6.18 22097.70 99999.00 2004-09-07 08:48:00.000 251 38993.20 6.21 22097.80 99999.00 2004-09-07 08:49:00.000 251 38993.00 6.20 22097.90 99999.00 2004-09-07 08:50:00.000 251 38992.80 6.23 22098.10 99999.00 2004-09-07 08:51:00.000 251 38992.80 6.25 22098.30 99999.00 2004-09-07 08:52:00.000 251 38992.70 6.26 22098.40 99999.00 2004-09-07 08:53:00.000 251 38992.40 6.28 22098.50 99999.00 2004-09-07 08:54:00.000 251 38992.20 6.30 22098.60 99999.00 2004-09-07 08:55:00.000 251 38992.10 6.33 22098.80 99999.00 2004-09-07 08:56:00.000 251 38991.90 6.35 22098.90 99999.00 2004-09-07 08:57:00.000 251 38991.70 6.36 22098.80 99999.00 2004-09-07 08:58:00.000 251 38991.50 6.38 22099.00 99999.00 2004-09-07 08:59:00.000 251 38991.00 6.40 22098.90 99999.00 2004-09-07 09:00:00.000 251 38990.50 6.41 22098.90 99999.00 2004-09-07 09:01:00.000 251 38989.70 6.40 22098.60 99999.00 2004-09-07 09:02:00.000 251 38989.30 6.41 22098.60 99999.00 2004-09-07 09:03:00.000 251 38989.00 6.42 22098.70 99999.00 2004-09-07 09:04:00.000 251 38988.70 6.42 22098.70 99999.00 2004-09-07 09:05:00.000 251 38988.30 6.44 22098.70 99999.00 2004-09-07 09:06:00.000 251 38988.10 6.42 22098.80 99999.00 2004-09-07 09:07:00.000 251 38987.80 6.42 22098.80 99999.00 2004-09-07 09:08:00.000 251 38987.50 6.43 22098.80 99999.00 2004-09-07 09:09:00.000 251 38987.20 6.42 22098.70 99999.00 2004-09-07 09:10:00.000 251 38987.00 6.42 22098.80 99999.00 2004-09-07 09:11:00.000 251 38986.70 6.43 22098.80 99999.00 2004-09-07 09:12:00.000 251 38986.50 6.44 22099.00 99999.00 2004-09-07 09:13:00.000 251 38986.30 6.45 22099.00 99999.00 2004-09-07 09:14:00.000 251 38986.10 6.48 22099.20 99999.00 2004-09-07 09:15:00.000 251 38986.00 6.51 22099.30 99999.00 2004-09-07 09:16:00.000 251 38985.90 6.53 22099.40 99999.00 2004-09-07 09:17:00.000 251 38985.70 6.56 22099.60 99999.00 2004-09-07 09:18:00.000 251 38985.60 6.61 22099.80 99999.00 2004-09-07 09:19:00.000 251 38985.10 6.62 22099.80 99999.00 2004-09-07 09:20:00.000 251 38984.90 6.64 22100.00 99999.00 2004-09-07 09:21:00.000 251 38985.00 6.67 22100.10 99999.00 2004-09-07 09:22:00.000 251 38984.90 6.69 22100.30 99999.00 2004-09-07 09:23:00.000 251 38984.80 6.72 22100.50 99999.00 2004-09-07 09:24:00.000 251 38984.70 6.75 22100.60 99999.00 2004-09-07 09:25:00.000 251 38984.50 6.75 22100.70 99999.00 2004-09-07 09:26:00.000 251 38984.40 6.76 22100.70 99999.00 2004-09-07 09:27:00.000 251 38984.30 6.76 22100.70 99999.00 2004-09-07 09:28:00.000 251 38984.20 6.78 22100.70 99999.00 2004-09-07 09:29:00.000 251 38984.20 6.79 22100.80 99999.00 2004-09-07 09:30:00.000 251 38984.30 6.79 22101.10 99999.00 2004-09-07 09:31:00.000 251 38984.20 6.80 22101.20 99999.00 2004-09-07 09:32:00.000 251 38984.10 6.82 22101.30 99999.00 2004-09-07 09:33:00.000 251 38983.70 6.83 22101.30 99999.00 2004-09-07 09:34:00.000 251 38982.90 6.81 22100.90 99999.00 2004-09-07 09:35:00.000 251 38982.00 6.79 22100.60 99999.00 2004-09-07 09:36:00.000 251 38981.60 6.78 22100.50 99999.00 2004-09-07 09:37:00.000 251 38981.50 6.79 22100.60 99999.00 2004-09-07 09:38:00.000 251 38981.70 6.78 22100.70 99999.00 2004-09-07 09:39:00.000 251 38981.80 6.78 22100.90 99999.00 2004-09-07 09:40:00.000 251 38981.60 6.81 22100.90 99999.00 2004-09-07 09:41:00.000 251 38981.70 6.83 22101.10 99999.00 2004-09-07 09:42:00.000 251 38981.80 6.85 22101.30 99999.00 2004-09-07 09:43:00.000 251 38982.20 6.88 22101.50 99999.00 2004-09-07 09:44:00.000 251 38982.10 6.91 22101.50 99999.00 2004-09-07 09:45:00.000 251 38982.00 6.93 22101.60 99999.00 2004-09-07 09:46:00.000 251 38981.90 6.96 22101.60 99999.00 2004-09-07 09:47:00.000 251 38981.70 6.99 22101.70 99999.00 2004-09-07 09:48:00.000 251 38981.60 7.01 22101.80 99999.00 2004-09-07 09:49:00.000 251 38981.10 7.04 22101.70 99999.00 2004-09-07 09:50:00.000 251 38980.60 7.07 22101.70 99999.00 2004-09-07 09:51:00.000 251 38980.40 7.11 22101.80 99999.00 2004-09-07 09:52:00.000 251 38980.30 7.14 22101.80 99999.00 2004-09-07 09:53:00.000 251 38980.10 7.18 22101.90 99999.00 2004-09-07 09:54:00.000 251 38979.90 7.22 22102.00 99999.00 2004-09-07 09:55:00.000 251 38979.80 7.27 22102.10 99999.00 2004-09-07 09:56:00.000 251 38979.50 7.28 22102.10 99999.00 2004-09-07 09:57:00.000 251 38978.50 7.32 22101.80 99999.00 2004-09-07 09:58:00.000 251 38977.60 7.34 22101.40 99999.00 2004-09-07 09:59:00.000 251 38976.60 7.35 22101.00 99999.00 2004-09-07 10:00:00.000 251 38976.00 7.39 22100.90 99999.00 2004-09-07 10:01:00.000 251 38975.70 7.39 22101.00 99999.00 2004-09-07 10:02:00.000 251 38975.30 7.42 22100.80 99999.00 2004-09-07 10:03:00.000 251 38974.60 7.44 22100.60 99999.00 2004-09-07 10:04:00.000 251 38973.40 7.48 22100.20 99999.00 2004-09-07 10:05:00.000 251 38972.30 7.48 22099.90 99999.00 2004-09-07 10:06:00.000 251 38971.30 7.48 22099.60 99999.00 2004-09-07 10:07:00.000 251 38970.40 7.47 22099.30 99999.00 2004-09-07 10:08:00.000 251 38969.40 7.48 22098.80 99999.00 2004-09-07 10:09:00.000 251 38968.60 7.48 22098.70 99999.00 2004-09-07 10:10:00.000 251 38968.30 7.49 22098.80 99999.00 2004-09-07 10:11:00.000 251 38967.80 7.49 22098.70 99999.00 2004-09-07 10:12:00.000 251 38967.50 7.48 22098.60 99999.00 2004-09-07 10:13:00.000 251 38967.00 7.47 22098.50 99999.00 2004-09-07 10:14:00.000 251 38966.60 7.45 22098.50 99999.00 2004-09-07 10:15:00.000 251 38966.30 7.45 22098.40 99999.00 2004-09-07 10:16:00.000 251 38966.10 7.46 22098.40 99999.00 2004-09-07 10:17:00.000 251 38966.00 7.46 22098.30 99999.00 2004-09-07 10:18:00.000 251 38966.10 7.49 22098.50 99999.00 2004-09-07 10:19:00.000 251 38966.70 7.54 22099.00 99999.00 2004-09-07 10:20:00.000 251 38966.60 7.57 22099.20 99999.00 2004-09-07 10:21:00.000 251 38966.80 7.62 22099.40 99999.00 2004-09-07 10:22:00.000 251 38967.50 7.66 22099.80 99999.00 2004-09-07 10:23:00.000 251 38968.00 7.70 22100.10 99999.00 2004-09-07 10:24:00.000 251 38968.50 7.74 22100.40 99999.00 2004-09-07 10:25:00.000 251 38969.40 7.77 22100.90 99999.00 2004-09-07 10:26:00.000 251 38970.00 7.75 22101.00 99999.00 2004-09-07 10:27:00.000 251 38970.50 7.75 22100.90 99999.00 2004-09-07 10:28:00.000 251 38970.70 7.75 22100.90 99999.00 2004-09-07 10:29:00.000 251 38971.50 7.77 22101.30 99999.00 2004-09-07 10:30:00.000 251 38972.40 7.78 22101.50 99999.00 2004-09-07 10:31:00.000 251 38972.80 7.77 22101.40 99999.00 2004-09-07 10:32:00.000 251 38973.30 7.76 22101.40 99999.00 2004-09-07 10:33:00.000 251 38973.70 7.75 22101.50 99999.00 2004-09-07 10:34:00.000 251 38974.40 7.75 22101.60 99999.00 2004-09-07 10:35:00.000 251 38974.50 7.73 22101.30 99999.00 2004-09-07 10:36:00.000 251 38975.10 7.75 22101.50 99999.00 2004-09-07 10:37:00.000 251 38975.70 7.75 22101.60 99999.00 2004-09-07 10:38:00.000 251 38975.90 7.72 22101.30 99999.00 2004-09-07 10:39:00.000 251 38976.70 7.73 22101.40 99999.00 2004-09-07 10:40:00.000 251 38977.00 7.70 22101.20 99999.00 2004-09-07 10:41:00.000 251 38977.50 7.67 22101.10 99999.00 2004-09-07 10:42:00.000 251 38977.80 7.68 22100.80 99999.00 2004-09-07 10:43:00.000 251 38978.20 7.66 22101.00 99999.00 2004-09-07 10:44:00.000 251 38978.40 7.65 22100.90 99999.00 2004-09-07 10:45:00.000 251 38978.10 7.65 22100.40 99999.00 2004-09-07 10:46:00.000 251 38978.20 7.65 22100.40 99999.00 2004-09-07 10:47:00.000 251 38977.80 7.63 22100.00 99999.00 2004-09-07 10:48:00.000 251 38977.60 7.61 22099.60 99999.00 2004-09-07 10:49:00.000 251 38977.50 7.60 22099.50 99999.00 2004-09-07 10:50:00.000 251 38977.00 7.57 22099.00 99999.00 2004-09-07 10:51:00.000 251 38977.30 7.57 22098.90 99999.00 2004-09-07 10:52:00.000 251 38977.60 7.59 22099.00 99999.00 2004-09-07 10:53:00.000 251 38978.30 7.61 22099.40 99999.00 2004-09-07 10:54:00.000 251 38978.70 7.62 22099.70 99999.00 2004-09-07 10:55:00.000 251 38979.30 7.64 22099.70 99999.00 2004-09-07 10:56:00.000 251 38979.70 7.66 22099.80 99999.00 2004-09-07 10:57:00.000 251 38980.40 7.68 22100.10 99999.00 2004-09-07 10:58:00.000 251 38980.80 7.67 22100.10 99999.00 2004-09-07 10:59:00.000 251 38981.30 7.68 22100.20 99999.00 2004-09-07 11:00:00.000 251 38981.90 7.68 22100.30 99999.00 2004-09-07 11:01:00.000 251 38982.00 7.66 22100.20 99999.00 2004-09-07 11:02:00.000 251 38982.50 7.63 22100.20 99999.00 2004-09-07 11:03:00.000 251 38982.70 7.62 22100.00 99999.00 2004-09-07 11:04:00.000 251 38982.80 7.61 22099.90 99999.00 2004-09-07 11:05:00.000 251 38982.70 7.59 22099.70 99999.00 2004-09-07 11:06:00.000 251 38982.80 7.57 22099.60 99999.00 2004-09-07 11:07:00.000 251 38982.60 7.54 22099.40 99999.00 2004-09-07 11:08:00.000 251 38982.60 7.52 22099.10 99999.00 2004-09-07 11:09:00.000 251 38982.20 7.49 22098.60 99999.00 2004-09-07 11:10:00.000 251 38981.70 7.46 22098.30 99999.00 2004-09-07 11:11:00.000 251 38981.30 7.41 22097.90 99999.00 2004-09-07 11:12:00.000 251 38980.90 7.38 22097.70 99999.00 2004-09-07 11:13:00.000 251 38980.20 7.33 22097.20 99999.00 2004-09-07 11:14:00.000 251 38979.60 7.28 22096.80 99999.00 2004-09-07 11:15:00.000 251 38978.90 7.23 22096.50 99999.00 2004-09-07 11:16:00.000 251 38978.60 7.19 22096.10 99999.00 2004-09-07 11:17:00.000 251 38978.20 7.15 22095.80 99999.00 2004-09-07 11:18:00.000 251 38977.80 7.11 22095.60 99999.00 2004-09-07 11:19:00.000 251 38977.60 7.08 22095.50 99999.00 2004-09-07 11:20:00.000 251 38976.90 7.06 22095.10 99999.00 2004-09-07 11:21:00.000 251 38976.40 7.04 22095.00 99999.00 2004-09-07 11:22:00.000 251 38976.10 7.01 22095.00 99999.00 2004-09-07 11:23:00.000 251 38975.90 7.01 22094.90 99999.00 2004-09-07 11:24:00.000 251 38975.50 6.98 22094.60 99999.00 2004-09-07 11:25:00.000 251 38975.00 6.96 22094.20 99999.00 2004-09-07 11:26:00.000 251 38974.50 6.90 22094.10 99999.00 2004-09-07 11:27:00.000 251 38974.20 6.87 22094.00 99999.00 2004-09-07 11:28:00.000 251 38974.00 6.85 22094.00 99999.00 2004-09-07 11:29:00.000 251 38973.90 6.84 22094.20 99999.00 2004-09-07 11:30:00.000 251 38973.50 6.83 22094.10 99999.00 2004-09-07 11:31:00.000 251 38973.30 6.83 22094.20 99999.00 2004-09-07 11:32:00.000 251 38973.10 6.83 22094.00 99999.00 2004-09-07 11:33:00.000 251 38973.00 6.84 22094.30 99999.00 2004-09-07 11:34:00.000 251 38973.20 6.86 22094.70 99999.00 2004-09-07 11:35:00.000 251 38973.30 6.88 22095.00 99999.00 2004-09-07 11:36:00.000 251 38973.50 6.91 22095.10 99999.00 2004-09-07 11:37:00.000 251 38973.80 6.90 22095.40 99999.00 2004-09-07 11:38:00.000 251 38974.10 6.92 22095.70 99999.00 2004-09-07 11:39:00.000 251 38974.10 6.93 22095.70 99999.00 2004-09-07 11:40:00.000 251 38974.30 6.93 22095.90 99999.00 2004-09-07 11:41:00.000 251 38974.40 6.94 22096.00 99999.00 2004-09-07 11:42:00.000 251 38974.50 6.94 22096.10 99999.00 2004-09-07 11:43:00.000 251 38974.80 6.96 22096.30 99999.00 2004-09-07 11:44:00.000 251 38974.90 6.97 22096.40 99999.00 2004-09-07 11:45:00.000 251 38974.80 6.98 22096.40 99999.00 2004-09-07 11:46:00.000 251 38974.90 6.99 22096.50 99999.00 2004-09-07 11:47:00.000 251 38974.90 7.01 22096.40 99999.00 2004-09-07 11:48:00.000 251 38974.80 7.02 22096.50 99999.00 2004-09-07 11:49:00.000 251 38974.90 7.02 22096.60 99999.00 2004-09-07 11:50:00.000 251 38974.80 7.01 22096.70 99999.00 2004-09-07 11:51:00.000 251 38975.10 6.99 22096.90 99999.00 2004-09-07 11:52:00.000 251 38975.60 6.97 22096.70 99999.00 2004-09-07 11:53:00.000 251 38975.80 6.94 22096.70 99999.00 2004-09-07 11:54:00.000 251 38975.90 6.90 22096.60 99999.00 2004-09-07 11:55:00.000 251 38975.90 6.84 22096.40 99999.00 2004-09-07 11:56:00.000 251 38976.00 6.80 22096.30 99999.00 2004-09-07 11:57:00.000 251 38976.10 6.79 22096.40 99999.00 2004-09-07 11:58:00.000 251 38976.30 6.78 22096.40 99999.00 2004-09-07 11:59:00.000 251 38976.70 6.76 22096.60 99999.00 2004-09-07 12:00:00.000 251 38977.10 6.75 22096.60 99999.00 2004-09-07 12:01:00.000 251 38977.70 6.72 22096.80 99999.00 2004-09-07 12:02:00.000 251 38978.40 6.70 22096.90 99999.00 2004-09-07 12:03:00.000 251 38979.00 6.68 22097.20 99999.00 2004-09-07 12:04:00.000 251 38979.30 6.67 22097.20 99999.00 2004-09-07 12:05:00.000 251 38979.60 6.67 22097.20 99999.00 2004-09-07 12:06:00.000 251 38979.70 6.60 22097.10 99999.00 2004-09-07 12:07:00.000 251 38980.30 6.56 22097.20 99999.00 2004-09-07 12:08:00.000 251 38980.60 6.56 22097.20 99999.00 2004-09-07 12:09:00.000 251 38980.90 6.55 22097.30 99999.00 2004-09-07 12:10:00.000 251 38981.40 6.53 22097.40 99999.00 2004-09-07 12:11:00.000 251 38982.00 6.53 22097.70 99999.00 2004-09-07 12:12:00.000 251 38982.40 6.54 22097.80 99999.00 2004-09-07 12:13:00.000 251 38982.80 6.53 22097.90 99999.00 2004-09-07 12:14:00.000 251 38983.70 6.50 22098.10 99999.00 2004-09-07 12:15:00.000 251 38984.00 6.49 22098.10 99999.00 2004-09-07 12:16:00.000 251 38984.40 6.44 22098.20 99999.00 2004-09-07 12:17:00.000 251 38984.60 6.43 22098.10 99999.00 2004-09-07 12:18:00.000 251 38984.90 6.40 22098.10 99999.00 2004-09-07 12:19:00.000 251 38985.10 6.39 22098.20 99999.00 2004-09-07 12:20:00.000 251 38985.10 6.40 22098.10 99999.00 2004-09-07 12:21:00.000 251 38985.10 6.41 22098.20 99999.00 2004-09-07 12:22:00.000 251 38985.20 6.40 22098.10 99999.00 2004-09-07 12:23:00.000 251 38985.30 6.38 22098.20 99999.00 2004-09-07 12:24:00.000 251 38985.40 6.36 22098.10 99999.00 2004-09-07 12:25:00.000 251 38985.70 6.35 22098.20 99999.00 2004-09-07 12:26:00.000 251 38986.20 6.36 22098.40 99999.00 2004-09-07 12:27:00.000 251 38986.60 6.37 22098.50 99999.00 2004-09-07 12:28:00.000 251 38986.50 6.38 22098.60 99999.00 2004-09-07 12:29:00.000 251 38986.80 6.38 22098.60 99999.00 2004-09-07 12:30:00.000 251 38987.00 6.38 22098.80 99999.00 2004-09-07 12:31:00.000 251 38987.30 6.40 22098.80 99999.00 2004-09-07 12:32:00.000 251 38987.60 6.40 22099.00 99999.00 2004-09-07 12:33:00.000 251 38987.90 6.40 22099.10 99999.00 2004-09-07 12:34:00.000 251 38988.20 6.40 22099.20 99999.00 2004-09-07 12:35:00.000 251 38988.70 6.40 22099.40 99999.00 2004-09-07 12:36:00.000 251 38989.00 6.45 22099.60 99999.00 2004-09-07 12:37:00.000 251 38989.00 6.47 22099.60 99999.00 2004-09-07 12:38:00.000 251 38988.80 6.49 22099.50 99999.00 2004-09-07 12:39:00.000 251 38988.40 6.51 22099.50 99999.00 2004-09-07 12:40:00.000 251 38988.20 6.52 22099.50 99999.00 2004-09-07 12:41:00.000 251 38988.20 6.53 22099.40 99999.00 2004-09-07 12:42:00.000 251 38988.20 6.53 22099.50 99999.00 2004-09-07 12:43:00.000 251 38988.00 6.53 22099.30 99999.00 2004-09-07 12:44:00.000 251 38987.80 6.55 22099.40 99999.00 2004-09-07 12:45:00.000 251 38987.70 6.55 22099.40 99999.00 2004-09-07 12:46:00.000 251 38987.50 6.53 22099.20 99999.00 2004-09-07 12:47:00.000 251 38987.40 6.54 22099.20 99999.00 2004-09-07 12:48:00.000 251 38987.50 6.54 22099.30 99999.00 2004-09-07 12:49:00.000 251 38987.50 6.54 22099.40 99999.00 2004-09-07 12:50:00.000 251 38987.50 6.54 22099.30 99999.00 2004-09-07 12:51:00.000 251 38987.40 6.53 22099.20 99999.00 2004-09-07 12:52:00.000 251 38987.10 6.54 22099.20 99999.00 2004-09-07 12:53:00.000 251 38986.80 6.53 22099.20 99999.00 2004-09-07 12:54:00.000 251 38986.50 6.53 22099.10 99999.00 2004-09-07 12:55:00.000 251 38986.20 6.53 22098.90 99999.00 2004-09-07 12:56:00.000 251 38986.10 6.52 22098.90 99999.00 2004-09-07 12:57:00.000 251 38985.90 6.54 22098.80 99999.00 2004-09-07 12:58:00.000 251 38985.90 6.55 22099.00 99999.00 2004-09-07 12:59:00.000 251 38985.70 6.58 22098.90 99999.00 2004-09-07 13:00:00.000 251 38985.50 6.58 22099.00 99999.00 2004-09-07 13:01:00.000 251 38985.40 6.58 22099.10 99999.00 2004-09-07 13:02:00.000 251 38985.30 6.58 22099.00 99999.00 2004-09-07 13:03:00.000 251 38985.20 6.58 22099.00 99999.00 2004-09-07 13:04:00.000 251 38985.20 6.56 22098.90 99999.00 2004-09-07 13:05:00.000 251 38985.40 6.57 22099.00 99999.00 2004-09-07 13:06:00.000 251 38985.80 6.57 22099.20 99999.00 2004-09-07 13:07:00.000 251 38986.20 6.58 22099.30 99999.00 2004-09-07 13:08:00.000 251 38986.60 6.58 22099.70 99999.00 2004-09-07 13:09:00.000 251 38986.90 6.60 22099.80 99999.00 2004-09-07 13:10:00.000 251 38987.40 6.61 22099.90 99999.00 2004-09-07 13:11:00.000 251 38987.80 6.62 22100.00 99999.00 2004-09-07 13:12:00.000 251 38988.30 6.64 22100.20 99999.00 2004-09-07 13:13:00.000 251 38989.00 6.65 22100.50 99999.00 2004-09-07 13:14:00.000 251 38989.50 6.64 22100.60 99999.00 2004-09-07 13:15:00.000 251 38989.70 6.64 22100.70 99999.00 2004-09-07 13:16:00.000 251 38989.50 6.61 22100.50 99999.00 2004-09-07 13:17:00.000 251 38989.50 6.60 22100.40 99999.00 2004-09-07 13:18:00.000 251 38989.70 6.59 22100.40 99999.00 2004-09-07 13:19:00.000 251 38989.60 6.60 22100.30 99999.00 2004-09-07 13:20:00.000 251 38989.70 6.60 22100.30 99999.00 2004-09-07 13:21:00.000 251 38990.00 6.60 22100.50 99999.00 2004-09-07 13:22:00.000 251 38990.60 6.59 22100.60 99999.00 2004-09-07 13:23:00.000 251 38991.20 6.60 22100.90 99999.00 2004-09-07 13:24:00.000 251 38991.50 6.61 22101.00 99999.00 2004-09-07 13:25:00.000 251 38991.70 6.62 22101.00 99999.00 2004-09-07 13:26:00.000 251 38991.50 6.61 22100.90 99999.00 2004-09-07 13:27:00.000 251 38991.50 6.61 22100.70 99999.00 2004-09-07 13:28:00.000 251 38991.20 6.59 22100.50 99999.00 2004-09-07 13:29:00.000 251 38990.80 6.58 22100.30 99999.00 2004-09-07 13:30:00.000 251 38990.60 6.58 22100.20 99999.00 2004-09-07 13:31:00.000 251 38990.30 6.59 22100.00 99999.00 2004-09-07 13:32:00.000 251 38989.90 6.61 22099.90 99999.00 2004-09-07 13:33:00.000 251 38989.30 6.61 22099.90 99999.00 2004-09-07 13:34:00.000 251 38988.90 6.61 22099.90 99999.00 2004-09-07 13:35:00.000 251 38988.70 6.62 22099.80 99999.00 2004-09-07 13:36:00.000 251 38988.40 6.63 22099.60 99999.00 2004-09-07 13:37:00.000 251 38988.10 6.61 22099.50 99999.00 2004-09-07 13:38:00.000 251 38988.10 6.59 22099.50 99999.00 2004-09-07 13:39:00.000 251 38988.00 6.59 22099.60 99999.00 2004-09-07 13:40:00.000 251 38988.00 6.61 22099.40 99999.00 2004-09-07 13:41:00.000 251 38988.00 6.63 22099.60 99999.00 2004-09-07 13:42:00.000 251 38987.90 6.63 22099.60 99999.00 2004-09-07 13:43:00.000 251 38987.60 6.63 22099.40 99999.00 2004-09-07 13:44:00.000 251 38987.30 6.60 22099.30 99999.00 2004-09-07 13:45:00.000 251 38987.00 6.59 22099.20 99999.00 2004-09-07 13:46:00.000 251 38986.60 6.57 22098.90 99999.00 2004-09-07 13:47:00.000 251 38986.40 6.55 22098.80 99999.00 2004-09-07 13:48:00.000 251 38986.30 6.52 22098.70 99999.00 2004-09-07 13:49:00.000 251 38986.10 6.48 22098.50 99999.00 2004-09-07 13:50:00.000 251 38986.10 6.45 22098.30 99999.00 2004-09-07 13:51:00.000 251 38986.00 6.45 22098.30 99999.00 2004-09-07 13:52:00.000 251 38986.30 6.45 22098.50 99999.00 2004-09-07 13:53:00.000 251 38986.50 6.46 22098.60 99999.00 2004-09-07 13:54:00.000 251 38986.80 6.47 22098.60 99999.00 2004-09-07 13:55:00.000 251 38986.90 6.48 22098.70 99999.00 2004-09-07 13:56:00.000 251 38987.00 6.48 22098.80 99999.00 2004-09-07 13:57:00.000 251 38986.60 6.49 22098.70 99999.00 2004-09-07 13:58:00.000 251 38985.90 6.48 22098.40 99999.00 2004-09-07 13:59:00.000 251 38985.00 6.47 22098.20 99999.00 2004-09-07 14:00:00.000 251 38984.40 6.46 22098.10 99999.00 2004-09-07 14:01:00.000 251 38984.20 6.47 22098.10 99999.00 2004-09-07 14:02:00.000 251 38984.40 6.49 22098.20 99999.00 2004-09-07 14:03:00.000 251 38984.50 6.52 22098.40 99999.00 2004-09-07 14:04:00.000 251 38984.80 6.55 22098.60 99999.00 2004-09-07 14:05:00.000 251 38985.20 6.57 22098.70 99999.00 2004-09-07 14:06:00.000 251 38985.60 6.58 22098.90 99999.00 2004-09-07 14:07:00.000 251 38985.70 6.57 22099.00 99999.00 2004-09-07 14:08:00.000 251 38985.90 6.54 22099.20 99999.00 2004-09-07 14:09:00.000 251 38986.00 6.54 22099.10 99999.00 2004-09-07 14:10:00.000 251 38986.20 6.54 22099.20 99999.00 2004-09-07 14:11:00.000 251 38986.30 6.55 22099.20 99999.00 2004-09-07 14:12:00.000 251 38986.30 6.53 22099.10 99999.00 2004-09-07 14:13:00.000 251 38986.30 6.53 22099.10 99999.00 2004-09-07 14:14:00.000 251 38986.40 6.52 22099.00 99999.00 2004-09-07 14:15:00.000 251 38986.40 6.52 22099.00 99999.00 2004-09-07 14:16:00.000 251 38986.00 6.51 22099.00 99999.00 2004-09-07 14:17:00.000 251 38985.80 6.52 22098.90 99999.00 2004-09-07 14:18:00.000 251 38985.70 6.52 22098.90 99999.00 2004-09-07 14:19:00.000 251 38985.70 6.53 22099.00 99999.00 2004-09-07 14:20:00.000 251 38985.70 6.54 22099.10 99999.00 2004-09-07 14:21:00.000 251 38985.70 6.56 22099.10 99999.00 2004-09-07 14:22:00.000 251 38985.60 6.58 22099.30 99999.00 2004-09-07 14:23:00.000 251 38985.50 6.60 22099.30 99999.00 2004-09-07 14:24:00.000 251 38985.30 6.60 22099.30 99999.00 2004-09-07 14:25:00.000 251 38985.10 6.61 22099.20 99999.00 2004-09-07 14:26:00.000 251 38985.00 6.63 22099.20 99999.00 2004-09-07 14:27:00.000 251 38984.80 6.65 22099.30 99999.00 2004-09-07 14:28:00.000 251 38984.60 6.66 22099.20 99999.00 2004-09-07 14:29:00.000 251 38984.10 6.66 22099.00 99999.00 2004-09-07 14:30:00.000 251 38983.00 6.67 22098.70 99999.00 2004-09-07 14:31:00.000 251 38982.10 6.65 22098.40 99999.00 2004-09-07 14:32:00.000 251 38981.70 6.65 22098.30 99999.00 2004-09-07 14:33:00.000 251 38981.90 6.67 22098.50 99999.00 2004-09-07 14:34:00.000 251 38982.20 6.70 22098.80 99999.00 2004-09-07 14:35:00.000 251 38982.50 6.70 22099.00 99999.00 2004-09-07 14:36:00.000 251 38983.00 6.72 22099.20 99999.00 2004-09-07 14:37:00.000 251 38983.30 6.70 22099.40 99999.00 2004-09-07 14:38:00.000 251 38983.40 6.69 22099.40 99999.00 2004-09-07 14:39:00.000 251 38983.70 6.68 22099.50 99999.00 2004-09-07 14:40:00.000 251 38983.90 6.66 22099.40 99999.00 2004-09-07 14:41:00.000 251 38984.20 6.65 22099.40 99999.00 2004-09-07 14:42:00.000 251 38984.30 6.63 22099.30 99999.00 2004-09-07 14:43:00.000 251 38984.30 6.61 22099.30 99999.00 2004-09-07 14:44:00.000 251 38984.40 6.61 22099.30 99999.00 2004-09-07 14:45:00.000 251 38984.40 6.60 22099.40 99999.00 2004-09-07 14:46:00.000 251 38984.20 6.59 22099.40 99999.00 2004-09-07 14:47:00.000 251 38984.10 6.60 22099.20 99999.00 2004-09-07 14:48:00.000 251 38984.50 6.59 22099.30 99999.00 2004-09-07 14:49:00.000 251 38984.60 6.58 22099.30 99999.00 2004-09-07 14:50:00.000 251 38984.90 6.60 22099.50 99999.00 2004-09-07 14:51:00.000 251 38984.70 6.60 22099.40 99999.00 2004-09-07 14:52:00.000 251 38984.30 6.59 22099.10 99999.00 2004-09-07 14:53:00.000 251 38983.80 6.58 22099.00 99999.00 2004-09-07 14:54:00.000 251 38983.30 6.58 22098.70 99999.00 2004-09-07 14:55:00.000 251 38982.80 6.58 22098.40 99999.00 2004-09-07 14:56:00.000 251 38982.20 6.58 22098.40 99999.00 2004-09-07 14:57:00.000 251 38981.80 6.58 22098.30 99999.00 2004-09-07 14:58:00.000 251 38981.60 6.59 22098.40 99999.00 2004-09-07 14:59:00.000 251 38981.40 6.57 22098.20 99999.00 2004-09-07 15:00:00.000 251 38981.20 6.56 22098.20 99999.00 2004-09-07 15:01:00.000 251 38981.10 6.54 22098.10 99999.00 2004-09-07 15:02:00.000 251 38981.00 6.54 22098.20 99999.00 2004-09-07 15:03:00.000 251 38981.00 6.55 22098.30 99999.00 2004-09-07 15:04:00.000 251 38980.80 6.56 22098.20 99999.00 2004-09-07 15:05:00.000 251 38980.50 6.57 22098.20 99999.00 2004-09-07 15:06:00.000 251 38980.10 6.59 22098.20 99999.00 2004-09-07 15:07:00.000 251 38980.00 6.58 22098.30 99999.00 2004-09-07 15:08:00.000 251 38979.90 6.58 22098.40 99999.00 2004-09-07 15:09:00.000 251 38979.80 6.58 22098.40 99999.00 2004-09-07 15:10:00.000 251 38979.80 6.57 22098.40 99999.00 2004-09-07 15:11:00.000 251 38979.90 6.57 22098.50 99999.00 2004-09-07 15:12:00.000 251 38980.20 6.56 22098.70 99999.00 2004-09-07 15:13:00.000 251 38980.40 6.57 22098.70 99999.00 2004-09-07 15:14:00.000 251 38980.60 6.56 22098.70 99999.00 2004-09-07 15:15:00.000 251 38980.80 6.57 22098.90 99999.00 2004-09-07 15:16:00.000 251 38981.00 6.57 22099.00 99999.00 2004-09-07 15:17:00.000 251 38981.30 6.59 22099.20 99999.00 2004-09-07 15:18:00.000 251 38981.30 6.60 22099.20 99999.00 2004-09-07 15:19:00.000 251 38981.30 6.61 22099.30 99999.00 2004-09-07 15:20:00.000 251 38981.10 6.62 22099.20 99999.00 2004-09-07 15:21:00.000 251 38981.10 6.62 22099.30 99999.00 2004-09-07 15:22:00.000 251 38981.00 6.64 22099.40 99999.00 2004-09-07 15:23:00.000 251 38980.90 6.64 22099.50 99999.00 2004-09-07 15:24:00.000 251 38980.80 6.64 22099.30 99999.00 2004-09-07 15:25:00.000 251 38980.70 6.63 22099.30 99999.00 2004-09-07 15:26:00.000 251 38980.70 6.65 22099.20 99999.00 2004-09-07 15:27:00.000 251 38981.10 6.68 22099.40 99999.00 2004-09-07 15:28:00.000 251 38981.30 6.70 22099.60 99999.00 2004-09-07 15:29:00.000 251 38981.40 6.70 22099.80 99999.00 2004-09-07 15:30:00.000 251 38981.70 6.70 22099.90 99999.00 2004-09-07 15:31:00.000 251 38982.10 6.72 22100.10 99999.00 2004-09-07 15:32:00.000 251 38982.50 6.73 22100.20 99999.00 2004-09-07 15:33:00.000 251 38982.70 6.72 22100.20 99999.00 2004-09-07 15:34:00.000 251 38982.90 6.73 22100.30 99999.00 2004-09-07 15:35:00.000 251 38983.10 6.76 22100.50 99999.00 2004-09-07 15:36:00.000 251 38983.60 6.77 22100.70 99999.00 2004-09-07 15:37:00.000 251 38984.20 6.81 22101.10 99999.00 2004-09-07 15:38:00.000 251 38984.90 6.83 22101.40 99999.00 2004-09-07 15:39:00.000 251 38985.30 6.83 22101.60 99999.00 2004-09-07 15:40:00.000 251 38985.90 6.82 22101.60 99999.00 2004-09-07 15:41:00.000 251 38986.20 6.82 22101.70 99999.00 2004-09-07 15:42:00.000 251 38986.40 6.81 22101.70 99999.00 2004-09-07 15:43:00.000 251 38986.70 6.80 22101.80 99999.00 2004-09-07 15:44:00.000 251 38987.10 6.79 22101.70 99999.00 2004-09-07 15:45:00.000 251 38987.40 6.80 22101.80 99999.00 2004-09-07 15:46:00.000 251 38987.50 6.81 22101.80 99999.00 2004-09-07 15:47:00.000 251 38987.50 6.80 22101.70 99999.00 2004-09-07 15:48:00.000 251 38987.50 6.78 22101.60 99999.00 2004-09-07 15:49:00.000 251 38987.40 6.77 22101.40 99999.00 2004-09-07 15:50:00.000 251 38987.60 6.75 22101.30 99999.00 2004-09-07 15:51:00.000 251 38987.50 6.73 22101.30 99999.00 2004-09-07 15:52:00.000 251 38987.70 6.74 22101.30 99999.00 2004-09-07 15:53:00.000 251 38987.70 6.75 22101.20 99999.00 2004-09-07 15:54:00.000 251 38988.00 6.76 22101.40 99999.00 2004-09-07 15:55:00.000 251 38988.10 6.78 22101.40 99999.00 2004-09-07 15:56:00.000 251 38988.10 6.77 22101.50 99999.00 2004-09-07 15:57:00.000 251 38988.10 6.77 22101.30 99999.00 2004-09-07 15:58:00.000 251 38987.80 6.77 22101.30 99999.00 2004-09-07 15:59:00.000 251 38987.50 6.79 22101.20 99999.00 2004-09-07 16:00:00.000 251 38987.30 6.81 22101.20 99999.00 2004-09-07 16:01:00.000 251 38987.10 6.79 22101.00 99999.00 2004-09-07 16:02:00.000 251 38986.80 6.80 22100.90 99999.00 2004-09-07 16:03:00.000 251 38986.40 6.81 22100.80 99999.00 2004-09-07 16:04:00.000 251 38986.30 6.81 22100.80 99999.00 2004-09-07 16:05:00.000 251 38986.40 6.81 22100.80 99999.00 2004-09-07 16:06:00.000 251 38987.00 6.83 22101.30 99999.00 2004-09-07 16:07:00.000 251 38987.60 6.86 22101.60 99999.00 2004-09-07 16:08:00.000 251 38987.90 6.89 22101.80 99999.00 2004-09-07 16:09:00.000 251 38988.40 6.89 22102.10 99999.00 2004-09-07 16:10:00.000 251 38988.80 6.88 22102.20 99999.00 2004-09-07 16:11:00.000 251 38989.40 6.87 22102.40 99999.00 2004-09-07 16:12:00.000 251 38990.10 6.85 22102.40 99999.00 2004-09-07 16:13:00.000 251 38990.70 6.83 22102.60 99999.00 2004-09-07 16:14:00.000 251 38991.20 6.81 22102.70 99999.00 2004-09-07 16:15:00.000 251 38991.60 6.79 22102.70 99999.00 2004-09-07 16:16:00.000 251 38991.90 6.77 22102.60 99999.00 2004-09-07 16:17:00.000 251 38992.10 6.76 22102.50 99999.00 2004-09-07 16:18:00.000 251 38992.40 6.74 22102.40 99999.00 2004-09-07 16:19:00.000 251 38992.30 6.73 22102.20 99999.00 2004-09-07 16:20:00.000 251 38992.20 6.69 22102.10 99999.00 2004-09-07 16:21:00.000 251 38991.80 6.68 22101.80 99999.00 2004-09-07 16:22:00.000 251 38991.40 6.65 22101.60 99999.00 2004-09-07 16:23:00.000 251 38991.20 6.62 22101.40 99999.00 2004-09-07 16:24:00.000 251 38991.00 6.62 22101.20 99999.00 2004-09-07 16:25:00.000 251 38990.70 6.61 22100.90 99999.00 2004-09-07 16:26:00.000 251 38990.50 6.59 22100.80 99999.00 2004-09-07 16:27:00.000 251 38990.40 6.60 22100.90 99999.00 2004-09-07 16:28:00.000 251 38990.40 6.60 22100.80 99999.00 2004-09-07 16:29:00.000 251 38990.40 6.60 22101.00 99999.00 2004-09-07 16:30:00.000 251 38990.40 6.61 22101.10 99999.00 2004-09-07 16:31:00.000 251 38990.50 6.61 22101.00 99999.00 2004-09-07 16:32:00.000 251 38990.50 6.61 22101.00 99999.00 2004-09-07 16:33:00.000 251 38990.60 6.62 22101.20 99999.00 2004-09-07 16:34:00.000 251 38990.70 6.62 22101.40 99999.00 2004-09-07 16:35:00.000 251 38991.00 6.64 22101.40 99999.00 2004-09-07 16:36:00.000 251 38991.10 6.65 22101.60 99999.00 2004-09-07 16:37:00.000 251 38991.10 6.65 22101.50 99999.00 2004-09-07 16:38:00.000 251 38991.00 6.66 22101.50 99999.00 2004-09-07 16:39:00.000 251 38991.00 6.68 22101.50 99999.00 2004-09-07 16:40:00.000 251 38991.00 6.71 22101.60 99999.00 2004-09-07 16:41:00.000 251 38991.00 6.73 22101.70 99999.00 2004-09-07 16:42:00.000 251 38991.20 6.73 22101.70 99999.00 2004-09-07 16:43:00.000 251 38991.30 6.72 22101.70 99999.00 2004-09-07 16:44:00.000 251 38991.60 6.72 22101.80 99999.00 2004-09-07 16:45:00.000 251 38992.00 6.73 22101.90 99999.00 2004-09-07 16:46:00.000 251 38992.40 6.75 22102.20 99999.00 2004-09-07 16:47:00.000 251 38992.70 6.76 22102.30 99999.00 2004-09-07 16:48:00.000 251 38992.90 6.77 22102.50 99999.00 2004-09-07 16:49:00.000 251 38993.10 6.77 22102.40 99999.00 2004-09-07 16:50:00.000 251 38993.30 6.76 22102.40 99999.00 2004-09-07 16:51:00.000 251 38993.40 6.78 22102.50 99999.00 2004-09-07 16:52:00.000 251 38993.60 6.78 22102.50 99999.00 2004-09-07 16:53:00.000 251 38993.70 6.77 22102.40 99999.00 2004-09-07 16:54:00.000 251 38993.40 6.74 22102.30 99999.00 2004-09-07 16:55:00.000 251 38993.60 6.71 22102.30 99999.00 2004-09-07 16:56:00.000 251 38993.70 6.73 22102.30 99999.00 2004-09-07 16:57:00.000 251 38993.70 6.75 22102.30 99999.00 2004-09-07 16:58:00.000 251 38993.50 6.79 22102.30 99999.00 2004-09-07 16:59:00.000 251 38993.30 6.79 22102.20 99999.00 2004-09-07 17:00:00.000 251 38993.60 6.79 22102.20 99999.00 2004-09-07 17:01:00.000 251 38993.70 6.77 22102.30 99999.00 2004-09-07 17:02:00.000 251 38994.10 6.76 22102.40 99999.00 2004-09-07 17:03:00.000 251 38994.10 6.74 22102.40 99999.00 2004-09-07 17:04:00.000 251 38994.10 6.73 22102.30 99999.00 2004-09-07 17:05:00.000 251 38994.10 6.72 22102.20 99999.00 2004-09-07 17:06:00.000 251 38994.00 6.74 22102.10 99999.00 2004-09-07 17:07:00.000 251 38993.90 6.74 22102.10 99999.00 2004-09-07 17:08:00.000 251 38993.60 6.74 22101.90 99999.00 2004-09-07 17:09:00.000 251 38993.50 6.72 22101.90 99999.00 2004-09-07 17:10:00.000 251 38993.40 6.69 22101.70 99999.00 2004-09-07 17:11:00.000 251 38993.10 6.66 22101.40 99999.00 2004-09-07 17:12:00.000 251 38992.90 6.62 22101.10 99999.00 2004-09-07 17:13:00.000 251 38992.70 6.61 22101.00 99999.00 2004-09-07 17:14:00.000 251 38992.50 6.59 22100.90 99999.00 2004-09-07 17:15:00.000 251 38992.40 6.58 22100.80 99999.00 2004-09-07 17:16:00.000 251 38992.30 6.59 22100.70 99999.00 2004-09-07 17:17:00.000 251 38992.40 6.61 22101.00 99999.00 2004-09-07 17:18:00.000 251 38992.40 6.63 22101.10 99999.00 2004-09-07 17:19:00.000 251 38992.60 6.63 22101.20 99999.00 2004-09-07 17:20:00.000 251 38992.50 6.60 22101.10 99999.00 2004-09-07 17:21:00.000 251 38992.30 6.59 22100.90 99999.00 2004-09-07 17:22:00.000 251 38992.00 6.59 22100.80 99999.00 2004-09-07 17:23:00.000 251 38991.60 6.59 22100.70 99999.00 2004-09-07 17:24:00.000 251 38991.30 6.58 22100.70 99999.00 2004-09-07 17:25:00.000 251 38991.10 6.58 22100.60 99999.00 2004-09-07 17:26:00.000 251 38990.90 6.58 22100.40 99999.00 2004-09-07 17:27:00.000 251 38990.70 6.58 22100.50 99999.00 2004-09-07 17:28:00.000 251 38990.50 6.59 22100.60 99999.00 2004-09-07 17:29:00.000 251 38990.60 6.60 22100.70 99999.00 2004-09-07 17:30:00.000 251 38990.70 6.59 22100.70 99999.00 2004-09-07 17:31:00.000 251 38990.80 6.58 22100.70 99999.00 2004-09-07 17:32:00.000 251 38990.80 6.60 22100.70 99999.00 2004-09-07 17:33:00.000 251 38991.00 6.61 22100.90 99999.00 2004-09-07 17:34:00.000 251 38990.80 6.64 22100.90 99999.00 2004-09-07 17:35:00.000 251 38990.70 6.67 22101.00 99999.00 2004-09-07 17:36:00.000 251 38990.60 6.67 22101.00 99999.00 2004-09-07 17:37:00.000 251 38990.80 6.67 22101.20 99999.00 2004-09-07 17:38:00.000 251 38990.80 6.67 22101.30 99999.00 2004-09-07 17:39:00.000 251 38990.90 6.67 22101.40 99999.00 2004-09-07 17:40:00.000 251 38990.70 6.67 22101.20 99999.00 2004-09-07 17:41:00.000 251 38990.60 6.67 22101.20 99999.00 2004-09-07 17:42:00.000 251 38990.40 6.66 22101.10 99999.00 2004-09-07 17:43:00.000 251 38990.20 6.69 22101.10 99999.00 2004-09-07 17:44:00.000 251 38990.10 6.71 22101.10 99999.00 2004-09-07 17:45:00.000 251 38990.10 6.75 22101.30 99999.00 2004-09-07 17:46:00.000 251 38990.40 6.80 22101.60 99999.00 2004-09-07 17:47:00.000 251 38990.70 6.85 22101.90 99999.00 2004-09-07 17:48:00.000 251 38991.50 6.87 22102.40 99999.00 2004-09-07 17:49:00.000 251 38992.40 6.87 22102.70 99999.00 2004-09-07 17:50:00.000 251 38993.30 6.86 22103.10 99999.00 2004-09-07 17:51:00.000 251 38994.00 6.84 22103.10 99999.00 2004-09-07 17:52:00.000 251 38994.50 6.79 22103.10 99999.00 2004-09-07 17:53:00.000 251 38994.60 6.75 22102.90 99999.00 2004-09-07 17:54:00.000 251 38994.40 6.71 22102.50 99999.00 2004-09-07 17:55:00.000 251 38994.30 6.71 22102.30 99999.00 2004-09-07 17:56:00.000 251 38994.10 6.72 22102.10 99999.00 2004-09-07 17:57:00.000 251 38993.90 6.72 22102.00 99999.00 2004-09-07 17:58:00.000 251 38993.90 6.71 22102.00 99999.00 2004-09-07 17:59:00.000 251 38993.70 6.69 22102.00 99999.00 2004-09-07 18:00:00.000 251 38993.70 6.70 22101.90 99999.00 2004-09-07 18:01:00.000 251 38993.70 6.69 22101.90 99999.00 2004-09-07 18:02:00.000 251 38993.70 6.69 22101.90 99999.00 2004-09-07 18:03:00.000 251 38993.60 6.69 22101.70 99999.00 2004-09-07 18:04:00.000 251 38993.40 6.70 22101.50 99999.00 2004-09-07 18:05:00.000 251 38993.30 6.69 22101.70 99999.00 2004-09-07 18:06:00.000 251 38993.20 6.70 22101.60 99999.00 2004-09-07 18:07:00.000 251 38993.30 6.69 22101.60 99999.00 2004-09-07 18:08:00.000 251 38993.30 6.70 22101.70 99999.00 2004-09-07 18:09:00.000 251 38993.10 6.69 22101.70 99999.00 2004-09-07 18:10:00.000 251 38992.90 6.69 22101.70 99999.00 2004-09-07 18:11:00.000 251 38992.70 6.67 22101.40 99999.00 2004-09-07 18:12:00.000 251 38992.40 6.67 22101.20 99999.00 2004-09-07 18:13:00.000 251 38992.10 6.65 22101.10 99999.00 2004-09-07 18:14:00.000 251 38991.70 6.64 22100.80 99999.00 2004-09-07 18:15:00.000 251 38991.40 6.65 22100.70 99999.00 2004-09-07 18:16:00.000 251 38991.40 6.69 22100.80 99999.00 2004-09-07 18:17:00.000 251 38991.20 6.73 22101.00 99999.00 2004-09-07 18:18:00.000 251 38991.10 6.76 22101.20 99999.00 2004-09-07 18:19:00.000 251 38991.20 6.80 22101.40 99999.00 2004-09-07 18:20:00.000 251 38991.20 6.82 22101.60 99999.00 2004-09-07 18:21:00.000 251 38991.40 6.85 22101.70 99999.00 2004-09-07 18:22:00.000 251 38991.40 6.86 22102.00 99999.00 2004-09-07 18:23:00.000 251 38991.60 6.89 22102.10 99999.00 2004-09-07 18:24:00.000 251 38991.60 6.91 22102.20 99999.00 2004-09-07 18:25:00.000 251 38991.70 6.94 22102.30 99999.00 2004-09-07 18:26:00.000 251 38991.80 6.95 22102.40 99999.00 2004-09-07 18:27:00.000 251 38991.90 6.96 22102.40 99999.00 2004-09-07 18:28:00.000 251 38992.20 6.96 22102.50 99999.00 2004-09-07 18:29:00.000 251 38992.30 6.97 22102.50 99999.00 2004-09-07 18:30:00.000 251 38992.40 6.97 22102.50 99999.00 2004-09-07 18:31:00.000 251 38992.40 6.98 22102.50 99999.00 2004-09-07 18:32:00.000 251 38992.40 6.98 22102.40 99999.00 2004-09-07 18:33:00.000 251 38992.30 6.99 22102.30 99999.00 2004-09-07 18:34:00.000 251 38992.30 6.99 22102.30 99999.00 2004-09-07 18:35:00.000 251 38992.20 6.99 22102.30 99999.00 2004-09-07 18:36:00.000 251 38992.30 6.99 22102.20 99999.00 2004-09-07 18:37:00.000 251 38992.40 6.97 22102.20 99999.00 2004-09-07 18:38:00.000 251 38992.40 6.97 22102.30 99999.00 2004-09-07 18:39:00.000 251 38992.40 6.98 22102.30 99999.00 2004-09-07 18:40:00.000 251 38992.50 6.98 22102.20 99999.00 2004-09-07 18:41:00.000 251 38992.50 6.98 22102.10 99999.00 2004-09-07 18:42:00.000 251 38992.40 6.98 22102.00 99999.00 2004-09-07 18:43:00.000 251 38992.60 6.97 22101.90 99999.00 2004-09-07 18:44:00.000 251 38992.60 6.95 22101.80 99999.00 2004-09-07 18:45:00.000 251 38992.60 6.93 22101.80 99999.00 2004-09-07 18:46:00.000 251 38992.80 6.94 22101.90 99999.00 2004-09-07 18:47:00.000 251 38992.90 6.94 22101.90 99999.00 2004-09-07 18:48:00.000 251 38993.10 6.96 22102.00 99999.00 2004-09-07 18:49:00.000 251 38993.30 6.96 22102.10 99999.00 2004-09-07 18:50:00.000 251 38993.30 6.95 22102.00 99999.00 2004-09-07 18:51:00.000 251 38993.30 6.93 22101.90 99999.00 2004-09-07 18:52:00.000 251 38993.30 6.93 22101.80 99999.00 2004-09-07 18:53:00.000 251 38993.10 6.93 22101.70 99999.00 2004-09-07 18:54:00.000 251 38993.00 6.92 22101.60 99999.00 2004-09-07 18:55:00.000 251 38992.80 6.91 22101.50 99999.00 2004-09-07 18:56:00.000 251 38992.70 6.89 22101.30 99999.00 2004-09-07 18:57:00.000 251 38992.30 6.86 22101.20 99999.00 2004-09-07 18:58:00.000 251 38992.20 6.84 22101.00 99999.00 2004-09-07 18:59:00.000 251 38992.00 6.83 22100.90 99999.00 2004-09-07 19:00:00.000 251 38991.90 6.81 22100.90 99999.00 2004-09-07 19:01:00.000 251 38991.70 6.79 22100.80 99999.00 2004-09-07 19:02:00.000 251 38991.70 6.80 22100.70 99999.00 2004-09-07 19:03:00.000 251 38991.70 6.82 22100.70 99999.00 2004-09-07 19:04:00.000 251 38991.70 6.82 22100.70 99999.00 2004-09-07 19:05:00.000 251 38991.80 6.83 22100.80 99999.00 2004-09-07 19:06:00.000 251 38991.90 6.85 22101.00 99999.00 2004-09-07 19:07:00.000 251 38992.00 6.87 22101.10 99999.00 2004-09-07 19:08:00.000 251 38992.00 6.87 22101.10 99999.00 2004-09-07 19:09:00.000 251 38992.10 6.87 22101.20 99999.00 2004-09-07 19:10:00.000 251 38992.40 6.89 22101.40 99999.00 2004-09-07 19:11:00.000 251 38992.50 6.92 22101.60 99999.00 2004-09-07 19:12:00.000 251 38992.50 6.92 22101.60 99999.00 2004-09-07 19:13:00.000 251 38992.50 6.93 22101.60 99999.00 2004-09-07 19:14:00.000 251 38992.30 6.93 22101.60 99999.00 2004-09-07 19:15:00.000 251 38992.40 6.94 22101.60 99999.00 2004-09-07 19:16:00.000 251 38992.40 6.92 22101.60 99999.00 2004-09-07 19:17:00.000 251 38992.30 6.91 22101.40 99999.00 2004-09-07 19:18:00.000 251 38992.20 6.90 22101.40 99999.00 2004-09-07 19:19:00.000 251 38991.90 6.89 22101.10 99999.00 2004-09-07 19:20:00.000 251 38991.50 6.89 22101.10 99999.00 2004-09-07 19:21:00.000 251 38991.00 6.89 22100.90 99999.00 2004-09-07 19:22:00.000 251 38990.60 6.85 22100.60 99999.00 2004-09-07 19:23:00.000 251 38990.40 6.81 22100.40 99999.00 2004-09-07 19:24:00.000 251 38990.20 6.79 22100.40 99999.00 2004-09-07 19:25:00.000 251 38990.40 6.78 22100.40 99999.00 2004-09-07 19:26:00.000 251 38990.50 6.79 22100.40 99999.00 2004-09-07 19:27:00.000 251 38990.70 6.80 22100.60 99999.00 2004-09-07 19:28:00.000 251 38991.00 6.80 22100.70 99999.00 2004-09-07 19:29:00.000 251 38991.30 6.79 22100.80 99999.00 2004-09-07 19:30:00.000 251 38991.70 6.78 22101.00 99999.00 2004-09-07 19:31:00.000 251 38992.00 6.77 22101.10 99999.00 2004-09-07 19:32:00.000 251 38992.60 6.76 22101.20 99999.00 2004-09-07 19:33:00.000 251 38993.10 6.77 22101.50 99999.00 2004-09-07 19:34:00.000 251 38993.30 6.78 22101.60 99999.00 2004-09-07 19:35:00.000 251 38993.70 6.79 22101.80 99999.00 2004-09-07 19:36:00.000 251 38993.80 6.81 22101.80 99999.00 2004-09-07 19:37:00.000 251 38994.40 6.80 22102.00 99999.00 2004-09-07 19:38:00.000 251 38994.60 6.77 22102.00 99999.00 2004-09-07 19:39:00.000 251 38994.80 6.76 22102.00 99999.00 2004-09-07 19:40:00.000 251 38995.00 6.75 22102.00 99999.00 2004-09-07 19:41:00.000 251 38995.10 6.74 22101.80 99999.00 2004-09-07 19:42:00.000 251 38995.30 6.71 22101.70 99999.00 2004-09-07 19:43:00.000 251 38995.30 6.69 22101.70 99999.00 2004-09-07 19:44:00.000 251 38995.60 6.66 22101.70 99999.00 2004-09-07 19:45:00.000 251 38995.80 6.65 22101.60 99999.00 2004-09-07 19:46:00.000 251 38996.00 6.63 22101.70 99999.00 2004-09-07 19:47:00.000 251 38996.00 6.63 22101.70 99999.00 2004-09-07 19:48:00.000 251 38996.40 6.62 22101.80 99999.00 2004-09-07 19:49:00.000 251 38996.70 6.62 22102.00 99999.00 2004-09-07 19:50:00.000 251 38996.80 6.60 22101.90 99999.00 2004-09-07 19:51:00.000 251 38997.20 6.59 22102.00 99999.00 2004-09-07 19:52:00.000 251 38997.10 6.60 22101.70 99999.00 2004-09-07 19:53:00.000 251 38997.30 6.59 22101.80 99999.00 2004-09-07 19:54:00.000 251 38997.80 6.56 22102.10 99999.00 2004-09-07 19:55:00.000 251 38997.70 6.56 22101.90 99999.00 2004-09-07 19:56:00.000 251 38997.90 6.54 22101.90 99999.00 2004-09-07 19:57:00.000 251 38998.20 6.52 22102.00 99999.00 2004-09-07 19:58:00.000 251 38998.30 6.51 22101.80 99999.00 2004-09-07 19:59:00.000 251 38998.50 6.50 22102.00 99999.00 2004-09-07 20:00:00.000 251 38998.90 6.46 22101.90 99999.00 2004-09-07 20:01:00.000 251 38999.30 6.46 22102.00 99999.00 2004-09-07 20:02:00.000 251 38999.50 6.45 22101.90 99999.00 2004-09-07 20:03:00.000 251 38999.50 6.45 22101.90 99999.00 2004-09-07 20:04:00.000 251 38999.80 6.44 22101.90 99999.00 2004-09-07 20:05:00.000 251 38999.90 6.43 22102.00 99999.00 2004-09-07 20:06:00.000 251 39000.20 6.42 22102.10 99999.00 2004-09-07 20:07:00.000 251 39000.60 6.42 22102.20 99999.00 2004-09-07 20:08:00.000 251 39000.80 6.46 22102.30 99999.00 2004-09-07 20:09:00.000 251 39001.00 6.47 22102.40 99999.00 2004-09-07 20:10:00.000 251 39001.30 6.45 22102.50 99999.00 2004-09-07 20:11:00.000 251 39001.50 6.42 22102.40 99999.00 2004-09-07 20:12:00.000 251 39001.60 6.42 22102.40 99999.00 2004-09-07 20:13:00.000 251 39001.60 6.40 22102.20 99999.00 2004-09-07 20:14:00.000 251 39001.40 6.37 22102.00 99999.00 2004-09-07 20:15:00.000 251 39001.20 6.34 22101.90 99999.00 2004-09-07 20:16:00.000 251 39000.90 6.32 22101.60 99999.00 2004-09-07 20:17:00.000 251 39000.70 6.32 22101.40 99999.00 2004-09-07 20:18:00.000 251 39000.40 6.31 22101.30 99999.00 2004-09-07 20:19:00.000 251 39000.30 6.29 22101.30 99999.00 2004-09-07 20:20:00.000 251 39000.40 6.29 22101.50 99999.00 2004-09-07 20:21:00.000 251 39000.30 6.26 22101.30 99999.00 2004-09-07 20:22:00.000 251 39000.20 6.25 22101.30 99999.00 2004-09-07 20:23:00.000 251 39000.30 6.23 22101.20 99999.00 2004-09-07 20:24:00.000 251 39000.50 6.21 22101.20 99999.00 2004-09-07 20:25:00.000 251 39000.50 6.20 22101.10 99999.00 2004-09-07 20:26:00.000 251 39000.50 6.20 22101.20 99999.00 2004-09-07 20:27:00.000 251 39000.70 6.21 22101.30 99999.00 2004-09-07 20:28:00.000 251 39000.90 6.25 22101.60 99999.00 2004-09-07 20:29:00.000 251 39001.10 6.29 22101.80 99999.00 2004-09-07 20:30:00.000 251 39001.40 6.31 22102.00 99999.00 2004-09-07 20:31:00.000 251 39001.60 6.32 22102.20 99999.00 2004-09-07 20:32:00.000 251 39001.80 6.31 22102.20 99999.00 2004-09-07 20:33:00.000 251 39001.80 6.31 22102.20 99999.00 2004-09-07 20:34:00.000 251 39002.00 6.33 22102.30 99999.00 2004-09-07 20:35:00.000 251 39002.00 6.36 22102.40 99999.00 2004-09-07 20:36:00.000 251 39002.30 6.40 22102.60 99999.00 2004-09-07 20:37:00.000 251 39002.50 6.43 22102.80 99999.00 2004-09-07 20:38:00.000 251 39002.50 6.47 22102.80 99999.00 2004-09-07 20:39:00.000 251 39002.50 6.48 22102.90 99999.00 2004-09-07 20:40:00.000 251 39002.50 6.48 22103.10 99999.00 2004-09-07 20:41:00.000 251 39002.50 6.51 22103.10 99999.00 2004-09-07 20:42:00.000 251 39002.50 6.54 22103.10 99999.00 2004-09-07 20:43:00.000 251 39002.30 6.55 22102.90 99999.00 2004-09-07 20:44:00.000 251 39002.10 6.56 22102.80 99999.00 2004-09-07 20:45:00.000 251 39002.00 6.57 22102.80 99999.00 2004-09-07 20:46:00.000 251 39001.90 6.57 22102.90 99999.00 2004-09-07 20:47:00.000 251 39001.70 6.58 22102.90 99999.00 2004-09-07 20:48:00.000 251 39001.60 6.58 22102.80 99999.00 2004-09-07 20:49:00.000 251 39001.40 6.57 22102.60 99999.00 2004-09-07 20:50:00.000 251 39001.20 6.54 22102.30 99999.00 2004-09-07 20:51:00.000 251 39000.90 6.53 22102.20 99999.00 2004-09-07 20:52:00.000 251 39000.70 6.53 22102.00 99999.00 2004-09-07 20:53:00.000 251 39000.60 6.53 22102.00 99999.00 2004-09-07 20:54:00.000 251 39000.50 6.53 22101.80 99999.00 2004-09-07 20:55:00.000 251 39000.50 6.54 22102.00 99999.00 2004-09-07 20:56:00.000 251 39000.70 6.56 22102.10 99999.00 2004-09-07 20:57:00.000 251 39001.00 6.59 22102.40 99999.00 2004-09-07 20:58:00.000 251 39001.20 6.61 22102.50 99999.00 2004-09-07 20:59:00.000 251 39001.60 6.63 22102.80 99999.00 2004-09-07 21:00:00.000 251 39001.80 6.65 22102.80 99999.00 2004-09-07 21:01:00.000 251 39001.70 6.63 22102.80 99999.00 2004-09-07 21:02:00.000 251 39001.50 6.60 22102.60 99999.00 2004-09-07 21:03:00.000 251 39001.20 6.60 22102.30 99999.00 2004-09-07 21:04:00.000 251 39001.10 6.60 22102.30 99999.00 2004-09-07 21:05:00.000 251 39001.20 6.59 22102.20 99999.00 2004-09-07 21:06:00.000 251 39001.30 6.61 22102.40 99999.00 2004-09-07 21:07:00.000 251 39001.30 6.62 22102.40 99999.00 2004-09-07 21:08:00.000 251 39001.30 6.62 22102.30 99999.00 2004-09-07 21:09:00.000 251 39001.20 6.63 22102.40 99999.00 2004-09-07 21:10:00.000 251 39001.30 6.62 22102.40 99999.00 2004-09-07 21:11:00.000 251 39001.30 6.64 22102.40 99999.00 2004-09-07 21:12:00.000 251 39001.40 6.66 22102.40 99999.00 2004-09-07 21:13:00.000 251 39001.50 6.67 22102.50 99999.00 2004-09-07 21:14:00.000 251 39001.50 6.70 22102.60 99999.00 2004-09-07 21:15:00.000 251 39001.70 6.71 22102.60 99999.00 2004-09-07 21:16:00.000 251 39001.60 6.72 22102.60 99999.00 2004-09-07 21:17:00.000 251 39001.30 6.70 22102.30 99999.00 2004-09-07 21:18:00.000 251 39001.00 6.70 22102.00 99999.00 2004-09-07 21:19:00.000 251 39000.90 6.69 22101.90 99999.00 2004-09-07 21:20:00.000 251 39000.80 6.69 22102.10 99999.00 2004-09-07 21:21:00.000 251 39000.70 6.70 22102.10 99999.00 2004-09-07 21:22:00.000 251 39000.60 6.70 22101.90 99999.00 2004-09-07 21:23:00.000 251 39000.60 6.71 22101.90 99999.00 2004-09-07 21:24:00.000 251 39000.60 6.71 22101.90 99999.00 2004-09-07 21:25:00.000 251 39000.70 6.71 22101.90 99999.00 2004-09-07 21:26:00.000 251 39000.70 6.71 22101.90 99999.00 2004-09-07 21:27:00.000 251 39000.80 6.71 22101.80 99999.00 2004-09-07 21:28:00.000 251 39000.90 6.71 22101.90 99999.00 2004-09-07 21:29:00.000 251 39000.80 6.70 22101.80 99999.00 2004-09-07 21:30:00.000 251 39000.80 6.71 22101.90 99999.00 2004-09-07 21:31:00.000 251 39000.80 6.72 22102.00 99999.00 2004-09-07 21:32:00.000 251 39000.80 6.73 22101.90 99999.00 2004-09-07 21:33:00.000 251 39000.90 6.71 22102.00 99999.00 2004-09-07 21:34:00.000 251 39000.90 6.70 22101.90 99999.00 2004-09-07 21:35:00.000 251 39000.80 6.69 22101.90 99999.00 2004-09-07 21:36:00.000 251 39000.90 6.68 22101.80 99999.00 2004-09-07 21:37:00.000 251 39000.70 6.68 22101.70 99999.00 2004-09-07 21:38:00.000 251 39000.70 6.67 22101.70 99999.00 2004-09-07 21:39:00.000 251 39000.60 6.66 22101.60 99999.00 2004-09-07 21:40:00.000 251 39000.50 6.63 22101.50 99999.00 2004-09-07 21:41:00.000 251 39000.50 6.64 22101.40 99999.00 2004-09-07 21:42:00.000 251 39000.60 6.65 22101.60 99999.00 2004-09-07 21:43:00.000 251 39000.60 6.65 22101.70 99999.00 2004-09-07 21:44:00.000 251 39000.50 6.65 22101.60 99999.00 2004-09-07 21:45:00.000 251 39000.50 6.65 22101.60 99999.00 2004-09-07 21:46:00.000 251 39000.70 6.67 22101.80 99999.00 2004-09-07 21:47:00.000 251 39000.70 6.69 22101.80 99999.00 2004-09-07 21:48:00.000 251 39000.90 6.71 22101.80 99999.00 2004-09-07 21:49:00.000 251 39001.00 6.72 22102.00 99999.00 2004-09-07 21:50:00.000 251 39001.10 6.73 22102.20 99999.00 2004-09-07 21:51:00.000 251 39001.00 6.74 22102.20 99999.00 2004-09-07 21:52:00.000 251 39000.90 6.73 22102.10 99999.00 2004-09-07 21:53:00.000 251 39000.90 6.73 22102.20 99999.00 2004-09-07 21:54:00.000 251 39001.00 6.77 22102.30 99999.00 2004-09-07 21:55:00.000 251 39001.40 6.80 22102.60 99999.00 2004-09-07 21:56:00.000 251 39001.40 6.82 22102.60 99999.00 2004-09-07 21:57:00.000 251 39001.30 6.82 22102.60 99999.00 2004-09-07 21:58:00.000 251 39001.40 6.83 22102.60 99999.00 2004-09-07 21:59:00.000 251 39001.50 6.85 22102.70 99999.00 2004-09-07 22:00:00.000 251 39001.70 6.88 22102.90 99999.00 2004-09-07 22:01:00.000 251 39001.70 6.88 22102.90 99999.00 2004-09-07 22:02:00.000 251 39001.80 6.90 22103.00 99999.00 2004-09-07 22:03:00.000 251 39001.80 6.90 22103.10 99999.00 2004-09-07 22:04:00.000 251 39001.80 6.90 22103.00 99999.00 2004-09-07 22:05:00.000 251 39001.70 6.92 22103.10 99999.00 2004-09-07 22:06:00.000 251 39001.60 6.94 22103.10 99999.00 2004-09-07 22:07:00.000 251 39001.60 6.95 22103.10 99999.00 2004-09-07 22:08:00.000 251 39001.70 6.96 22103.10 99999.00 2004-09-07 22:09:00.000 251 39001.80 6.98 22103.20 99999.00 2004-09-07 22:10:00.000 251 39002.00 7.01 22103.40 99999.00 2004-09-07 22:11:00.000 251 39002.10 7.03 22103.60 99999.00 2004-09-07 22:12:00.000 251 39002.30 7.04 22103.70 99999.00 2004-09-07 22:13:00.000 251 39002.30 7.04 22103.70 99999.00 2004-09-07 22:14:00.000 251 39002.30 7.05 22103.70 99999.00 2004-09-07 22:15:00.000 251 39002.10 7.04 22103.60 99999.00 2004-09-07 22:16:00.000 251 39001.90 7.04 22103.40 99999.00 2004-09-07 22:17:00.000 251 39001.80 7.05 22103.60 99999.00 2004-09-07 22:18:00.000 251 39001.80 7.07 22103.60 99999.00 2004-09-07 22:19:00.000 251 39001.60 7.08 22103.60 99999.00 2004-09-07 22:20:00.000 251 39001.50 7.10 22103.70 99999.00 2004-09-07 22:21:00.000 251 39001.30 7.12 22103.90 99999.00 2004-09-07 22:22:00.000 251 39001.10 7.16 22104.00 99999.00 2004-09-07 22:23:00.000 251 39001.00 7.17 22104.00 99999.00 2004-09-07 22:24:00.000 251 39001.10 7.18 22104.10 99999.00 2004-09-07 22:25:00.000 251 39000.90 7.18 22104.20 99999.00 2004-09-07 22:26:00.000 251 39000.80 7.18 22104.20 99999.00 2004-09-07 22:27:00.000 251 39000.80 7.18 22104.40 99999.00 2004-09-07 22:28:00.000 251 39000.60 7.18 22104.40 99999.00 2004-09-07 22:29:00.000 251 39000.60 7.22 22104.50 99999.00 2004-09-07 22:30:00.000 251 39000.60 7.24 22104.80 99999.00 2004-09-07 22:31:00.000 251 39000.80 7.28 22105.20 99999.00 2004-09-07 22:32:00.000 251 39000.90 7.32 22105.50 99999.00 2004-09-07 22:33:00.000 251 39001.20 7.38 22105.60 99999.00 2004-09-07 22:34:00.000 251 39001.30 7.43 22105.80 99999.00 2004-09-07 22:35:00.000 251 39001.40 7.48 22106.10 99999.00 2004-09-07 22:36:00.000 251 39001.30 7.51 22106.20 99999.00 2004-09-07 22:37:00.000 251 39001.30 7.55 22106.40 99999.00 2004-09-07 22:38:00.000 251 39001.30 7.59 22106.60 99999.00 2004-09-07 22:39:00.000 251 39001.40 7.65 22106.90 99999.00 2004-09-07 22:40:00.000 251 39001.50 7.72 22107.00 99999.00 2004-09-07 22:41:00.000 251 39001.50 7.76 22107.10 99999.00 2004-09-07 22:42:00.000 251 39001.60 7.82 22107.30 99999.00 2004-09-07 22:43:00.000 251 39001.60 7.89 22107.50 99999.00 2004-09-07 22:44:00.000 251 39001.70 7.96 22107.70 99999.00 2004-09-07 22:45:00.000 251 39001.70 8.00 22107.70 99999.00 2004-09-07 22:46:00.000 251 39001.80 8.05 22107.90 99999.00 2004-09-07 22:47:00.000 251 39001.80 8.09 22108.00 99999.00 2004-09-07 22:48:00.000 251 39001.70 8.13 22108.10 99999.00 2004-09-07 22:49:00.000 251 39001.60 8.17 22108.10 99999.00 2004-09-07 22:50:00.000 251 39001.60 8.21 22108.00 99999.00 2004-09-07 22:51:00.000 251 39001.50 8.23 22108.00 99999.00 2004-09-07 22:52:00.000 251 39001.40 8.25 22107.80 99999.00 2004-09-07 22:53:00.000 251 39001.30 8.24 22107.70 99999.00 2004-09-07 22:54:00.000 251 39001.10 8.25 22107.60 99999.00 2004-09-07 22:55:00.000 251 39000.90 8.27 22107.40 99999.00 2004-09-07 22:56:00.000 251 39000.80 8.29 22107.30 99999.00 2004-09-07 22:57:00.000 251 39000.90 8.32 22107.20 99999.00 2004-09-07 22:58:00.000 251 39000.80 8.35 22107.30 99999.00 2004-09-07 22:59:00.000 251 39000.70 8.37 22107.30 99999.00 2004-09-07 23:00:00.000 251 39000.60 8.41 22107.30 99999.00 2004-09-07 23:01:00.000 251 39000.60 8.42 22107.30 99999.00 2004-09-07 23:02:00.000 251 39000.60 8.47 22107.40 99999.00 2004-09-07 23:03:00.000 251 39000.70 8.51 22107.50 99999.00 2004-09-07 23:04:00.000 251 39000.60 8.55 22107.50 99999.00 2004-09-07 23:05:00.000 251 39000.60 8.58 22107.60 99999.00 2004-09-07 23:06:00.000 251 39000.60 8.61 22107.60 99999.00 2004-09-07 23:07:00.000 251 39000.60 8.63 22107.50 99999.00 2004-09-07 23:08:00.000 251 39000.60 8.65 22107.40 99999.00 2004-09-07 23:09:00.000 251 39000.50 8.69 22107.50 99999.00 2004-09-07 23:10:00.000 251 39000.50 8.73 22107.40 99999.00 2004-09-07 23:11:00.000 251 39000.40 8.74 22107.40 99999.00 2004-09-07 23:12:00.000 251 39000.40 8.74 22107.20 99999.00 2004-09-07 23:13:00.000 251 39000.20 8.75 22107.20 99999.00 2004-09-07 23:14:00.000 251 39000.20 8.76 22107.20 99999.00 2004-09-07 23:15:00.000 251 39000.00 8.79 22107.10 99999.00 2004-09-07 23:16:00.000 251 38999.90 8.82 22107.10 99999.00 2004-09-07 23:17:00.000 251 38999.90 8.84 22107.10 99999.00 2004-09-07 23:18:00.000 251 38999.80 8.87 22107.10 99999.00 2004-09-07 23:19:00.000 251 38999.80 8.89 22106.90 99999.00 2004-09-07 23:20:00.000 251 38999.70 8.90 22106.90 99999.00 2004-09-07 23:21:00.000 251 38999.60 8.93 22106.90 99999.00 2004-09-07 23:22:00.000 251 38999.60 8.96 22106.90 99999.00 2004-09-07 23:23:00.000 251 38999.70 8.98 22106.80 99999.00 2004-09-07 23:24:00.000 251 38999.70 9.01 22106.80 99999.00 2004-09-07 23:25:00.000 251 38999.60 9.02 22106.60 99999.00 2004-09-07 23:26:00.000 251 38999.60 9.04 22106.70 99999.00 2004-09-07 23:27:00.000 251 38999.60 9.08 22106.70 99999.00 2004-09-07 23:28:00.000 251 38999.80 9.11 22106.60 99999.00 2004-09-07 23:29:00.000 251 38999.80 9.12 22106.60 99999.00 2004-09-07 23:30:00.000 251 38999.80 9.13 22106.40 99999.00 2004-09-07 23:31:00.000 251 38999.80 9.12 22106.30 99999.00 2004-09-07 23:32:00.000 251 38999.70 9.12 22106.10 99999.00 2004-09-07 23:33:00.000 251 38999.50 9.11 22105.80 99999.00 2004-09-07 23:34:00.000 251 38999.30 9.10 22105.50 99999.00 2004-09-07 23:35:00.000 251 38999.00 9.11 22105.40 99999.00 2004-09-07 23:36:00.000 251 38998.80 9.10 22105.00 99999.00 2004-09-07 23:37:00.000 251 38998.70 9.08 22104.80 99999.00 2004-09-07 23:38:00.000 251 38998.50 9.06 22104.50 99999.00 2004-09-07 23:39:00.000 251 38998.30 9.08 22104.30 99999.00 2004-09-07 23:40:00.000 251 38997.80 9.08 22103.90 99999.00 2004-09-07 23:41:00.000 251 38997.10 9.07 22103.50 99999.00 2004-09-07 23:42:00.000 251 38996.70 9.06 22103.10 99999.00 2004-09-07 23:43:00.000 251 38996.30 9.05 22102.80 99999.00 2004-09-07 23:44:00.000 251 38995.90 9.06 22102.70 99999.00 2004-09-07 23:45:00.000 251 38995.60 9.07 22102.50 99999.00 2004-09-07 23:46:00.000 251 38995.30 9.11 22102.80 99999.00 2004-09-07 23:47:00.000 251 38995.20 9.16 22102.80 99999.00 2004-09-07 23:48:00.000 251 38995.00 9.16 22102.60 99999.00 2004-09-07 23:49:00.000 251 38994.90 9.18 22102.50 99999.00 2004-09-07 23:50:00.000 251 38994.90 9.21 22102.50 99999.00 2004-09-07 23:51:00.000 251 38994.80 9.24 22102.50 99999.00 2004-09-07 23:52:00.000 251 38994.70 9.25 22102.50 99999.00 2004-09-07 23:53:00.000 251 38994.60 9.28 22102.30 99999.00 2004-09-07 23:54:00.000 251 38994.30 9.28 22102.10 99999.00 2004-09-07 23:55:00.000 251 38994.10 9.27 22101.80 99999.00 2004-09-07 23:56:00.000 251 38994.00 9.26 22101.60 99999.00 2004-09-07 23:57:00.000 251 38993.80 9.27 22101.50 99999.00 2004-09-07 23:58:00.000 251 38993.70 9.28 22101.50 99999.00 2004-09-07 23:59:00.000 251 38993.50 9.30 22101.20 99999.00