Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-09-14 00:00:00.000 258 39036.50 8.23 22107.60 99999.00 2004-09-14 00:01:00.000 258 39036.00 8.39 22107.80 99999.00 2004-09-14 00:02:00.000 258 39036.90 8.43 22108.50 99999.00 2004-09-14 00:03:00.000 258 39037.70 8.35 22108.40 99999.00 2004-09-14 00:04:00.000 258 39035.80 8.23 22107.00 99999.00 2004-09-14 00:05:00.000 258 39034.60 8.24 22106.50 99999.00 2004-09-14 00:06:00.000 258 39034.00 8.19 22106.10 99999.00 2004-09-14 00:07:00.000 258 39032.30 8.19 22105.20 99999.00 2004-09-14 00:08:00.000 258 39032.30 8.19 22105.40 99999.00 2004-09-14 00:09:00.000 258 39031.90 8.28 22105.40 99999.00 2004-09-14 00:10:00.000 258 39031.80 8.29 22105.70 99999.00 2004-09-14 00:11:00.000 258 39030.60 8.18 22104.70 99999.00 2004-09-14 00:12:00.000 258 39030.50 8.27 22105.00 99999.00 2004-09-14 00:13:00.000 258 39028.20 8.28 22104.00 99999.00 2004-09-14 00:14:00.000 258 39026.20 8.48 22103.80 99999.00 2004-09-14 00:15:00.000 258 39025.30 8.61 22104.20 99999.00 2004-09-14 00:16:00.000 258 39022.10 8.45 22102.70 99999.00 2004-09-14 00:17:00.000 258 39022.70 8.53 22103.30 99999.00 2004-09-14 00:18:00.000 258 39023.50 8.63 22104.20 99999.00 2004-09-14 00:19:00.000 258 39024.90 8.66 22105.10 99999.00 2004-09-14 00:20:00.000 258 39025.40 8.68 22105.30 99999.00 2004-09-14 00:21:00.000 258 39024.90 8.61 22104.80 99999.00 2004-09-14 00:22:00.000 258 39024.00 8.59 22104.20 99999.00 2004-09-14 00:23:00.000 258 39023.60 8.64 22104.10 99999.00 2004-09-14 00:24:00.000 258 39024.40 8.61 22104.40 99999.00 2004-09-14 00:25:00.000 258 39026.70 8.52 22105.20 99999.00 2004-09-14 00:26:00.000 258 39027.20 8.47 22104.90 99999.00 2004-09-14 00:27:00.000 258 39025.80 8.50 22104.00 99999.00 2004-09-14 00:28:00.000 258 39024.70 8.53 22103.50 99999.00 2004-09-14 00:29:00.000 258 39023.50 8.61 22103.40 99999.00 2004-09-14 00:30:00.000 258 39023.90 8.60 22103.70 99999.00 2004-09-14 00:31:00.000 258 39023.20 8.71 22103.70 99999.00 2004-09-14 00:32:00.000 258 39023.90 8.75 22104.20 99999.00 2004-09-14 00:33:00.000 258 39023.30 8.78 22103.90 99999.00 2004-09-14 00:34:00.000 258 39023.40 8.90 22104.30 99999.00 2004-09-14 00:35:00.000 258 39024.60 9.01 22105.00 99999.00 2004-09-14 00:36:00.000 258 39023.40 9.02 22104.60 99999.00 2004-09-14 00:37:00.000 258 39024.40 9.13 22105.30 99999.00 2004-09-14 00:38:00.000 258 39024.90 9.26 22105.70 99999.00 2004-09-14 00:39:00.000 258 39022.20 9.34 22104.50 99999.00 2004-09-14 00:40:00.000 258 39019.90 9.50 22104.20 99999.00 2004-09-14 00:41:00.000 258 39019.30 9.51 22104.10 99999.00 2004-09-14 00:42:00.000 258 39017.50 9.33 22102.60 99999.00 2004-09-14 00:43:00.000 258 39014.20 9.15 22100.70 99999.00 2004-09-14 00:44:00.000 258 39013.40 9.00 22100.10 99999.00 2004-09-14 00:45:00.000 258 39014.80 8.93 22100.30 99999.00 2004-09-14 00:46:00.000 258 39013.70 8.79 22099.30 99999.00 2004-09-14 00:47:00.000 258 39013.10 8.74 22098.70 99999.00 2004-09-14 00:48:00.000 258 39013.40 8.78 22099.00 99999.00 2004-09-14 00:49:00.000 258 39012.50 8.78 22098.70 99999.00 2004-09-14 00:50:00.000 258 39011.80 8.81 22098.40 99999.00 2004-09-14 00:51:00.000 258 39011.60 8.82 22098.50 99999.00 2004-09-14 00:52:00.000 258 39012.20 8.92 22099.00 99999.00 2004-09-14 00:53:00.000 258 39013.70 9.02 22099.90 99999.00 2004-09-14 00:54:00.000 258 39014.30 9.14 22100.50 99999.00 2004-09-14 00:55:00.000 258 39014.80 9.27 22101.20 99999.00 2004-09-14 00:56:00.000 258 39014.70 9.42 22101.40 99999.00 2004-09-14 00:57:00.000 258 39014.80 9.51 22101.60 99999.00 2004-09-14 00:58:00.000 258 39015.50 9.56 22101.90 99999.00 2004-09-14 00:59:00.000 258 39014.90 9.56 22101.50 99999.00 2004-09-14 01:00:00.000 258 39014.60 9.57 22101.20 99999.00 2004-09-14 01:01:00.000 258 39014.80 9.57 22101.10 99999.00 2004-09-14 01:02:00.000 258 39015.70 9.58 22101.20 99999.00 2004-09-14 01:03:00.000 258 39015.90 9.59 22101.00 99999.00 2004-09-14 01:04:00.000 258 39015.80 9.50 22100.30 99999.00 2004-09-14 01:05:00.000 258 39015.30 9.42 22099.70 99999.00 2004-09-14 01:06:00.000 258 39014.80 9.38 22099.00 99999.00 2004-09-14 01:07:00.000 258 39014.60 9.29 22098.30 99999.00 2004-09-14 01:08:00.000 258 39014.50 9.23 22097.90 99999.00 2004-09-14 01:09:00.000 258 39014.30 9.17 22097.40 99999.00 2004-09-14 01:10:00.000 258 39013.80 9.13 22096.80 99999.00 2004-09-14 01:11:00.000 258 39014.20 9.13 22096.80 99999.00 2004-09-14 01:12:00.000 258 39013.70 9.11 22096.40 99999.00 2004-09-14 01:13:00.000 258 39014.00 9.06 22096.30 99999.00 2004-09-14 01:14:00.000 258 39014.20 9.03 22096.30 99999.00 2004-09-14 01:15:00.000 258 39015.20 9.02 22096.40 99999.00 2004-09-14 01:16:00.000 258 39015.70 9.06 22096.50 99999.00 2004-09-14 01:17:00.000 258 39015.70 9.09 22096.40 99999.00 2004-09-14 01:18:00.000 258 39016.20 9.16 22096.50 99999.00 2004-09-14 01:19:00.000 258 39016.10 9.17 22096.40 99999.00 2004-09-14 01:20:00.000 258 39016.20 9.14 22096.30 99999.00 2004-09-14 01:21:00.000 258 39016.70 9.15 22096.30 99999.00 2004-09-14 01:22:00.000 258 39017.10 9.21 22096.40 99999.00 2004-09-14 01:23:00.000 258 39017.70 9.25 22096.60 99999.00 2004-09-14 01:24:00.000 258 39017.90 9.32 22096.70 99999.00 2004-09-14 01:25:00.000 258 39018.10 9.34 22096.80 99999.00 2004-09-14 01:26:00.000 258 39017.10 9.35 22096.20 99999.00 2004-09-14 01:27:00.000 258 39016.60 9.27 22095.60 99999.00 2004-09-14 01:28:00.000 258 39016.80 9.25 22095.40 99999.00 2004-09-14 01:29:00.000 258 39016.30 9.25 22095.20 99999.00 2004-09-14 01:30:00.000 258 39016.30 9.22 22095.00 99999.00 2004-09-14 01:31:00.000 258 39016.30 9.21 22094.70 99999.00 2004-09-14 01:32:00.000 258 39016.50 9.18 22094.60 99999.00 2004-09-14 01:33:00.000 258 39016.50 9.18 22094.50 99999.00 2004-09-14 01:34:00.000 258 39016.60 9.15 22094.40 99999.00 2004-09-14 01:35:00.000 258 39017.10 9.14 22094.50 99999.00 2004-09-14 01:36:00.000 258 39017.70 9.06 22094.30 99999.00 2004-09-14 01:37:00.000 258 39018.10 9.10 22094.30 99999.00 2004-09-14 01:38:00.000 258 39018.00 9.20 22094.40 99999.00 2004-09-14 01:39:00.000 258 39018.50 9.29 22094.80 99999.00 2004-09-14 01:40:00.000 258 39019.10 9.37 22095.20 99999.00 2004-09-14 01:41:00.000 258 39019.70 9.40 22095.40 99999.00 2004-09-14 01:42:00.000 258 39019.90 9.36 22095.10 99999.00 2004-09-14 01:43:00.000 258 39020.20 9.33 22094.90 99999.00 2004-09-14 01:44:00.000 258 39020.80 9.28 22094.80 99999.00 2004-09-14 01:45:00.000 258 39021.10 9.24 22094.60 99999.00 2004-09-14 01:46:00.000 258 39021.90 9.23 22094.60 99999.00 2004-09-14 01:47:00.000 258 39022.20 9.25 22094.40 99999.00 2004-09-14 01:48:00.000 258 39021.60 9.26 22094.00 99999.00 2004-09-14 01:49:00.000 258 39023.20 9.32 22094.60 99999.00 2004-09-14 01:50:00.000 258 39023.90 9.38 22094.80 99999.00 2004-09-14 01:51:00.000 258 39024.00 9.40 22094.60 99999.00 2004-09-14 01:52:00.000 258 39024.10 9.41 22094.30 99999.00 2004-09-14 01:53:00.000 258 39024.30 9.41 22094.20 99999.00 2004-09-14 01:54:00.000 258 39023.80 9.38 22093.60 99999.00 2004-09-14 01:55:00.000 258 39024.00 9.46 22093.70 99999.00 2004-09-14 01:56:00.000 258 39025.10 9.54 22094.30 99999.00 2004-09-14 01:57:00.000 258 39026.10 9.50 22094.30 99999.00 2004-09-14 01:58:00.000 258 39025.00 9.43 22093.20 99999.00 2004-09-14 01:59:00.000 258 39025.10 9.45 22093.10 99999.00 2004-09-14 02:00:00.000 258 39025.70 9.48 22093.20 99999.00 2004-09-14 02:01:00.000 258 39025.50 9.43 22092.70 99999.00 2004-09-14 02:02:00.000 258 39026.40 9.33 22092.70 99999.00 2004-09-14 02:03:00.000 258 39026.70 9.29 22092.30 99999.00 2004-09-14 02:04:00.000 258 39026.60 9.29 22091.90 99999.00 2004-09-14 02:05:00.000 258 39026.70 9.31 22091.80 99999.00 2004-09-14 02:06:00.000 258 39026.10 9.35 22091.50 99999.00 2004-09-14 02:07:00.000 258 39027.20 9.35 22091.70 99999.00 2004-09-14 02:08:00.000 258 39027.50 9.35 22091.50 99999.00 2004-09-14 02:09:00.000 258 39028.30 9.34 22091.50 99999.00 2004-09-14 02:10:00.000 258 39029.10 9.31 22091.50 99999.00 2004-09-14 02:11:00.000 258 39029.50 9.27 22091.20 99999.00 2004-09-14 02:12:00.000 258 39029.10 9.19 22090.50 99999.00 2004-09-14 02:13:00.000 258 39029.20 9.11 22090.10 99999.00 2004-09-14 02:14:00.000 258 39029.90 9.03 22089.90 99999.00 2004-09-14 02:15:00.000 258 39030.40 8.93 22089.60 99999.00 2004-09-14 02:16:00.000 258 39030.90 8.92 22089.40 99999.00 2004-09-14 02:17:00.000 258 39031.50 8.89 22089.20 99999.00 2004-09-14 02:18:00.000 258 39031.70 8.80 22088.70 99999.00 2004-09-14 02:19:00.000 258 39031.90 8.75 22088.30 99999.00 2004-09-14 02:20:00.000 258 39032.00 8.71 22088.00 99999.00 2004-09-14 02:21:00.000 258 39031.90 8.72 22087.80 99999.00 2004-09-14 02:22:00.000 258 39031.80 8.67 22087.40 99999.00 2004-09-14 02:23:00.000 258 39032.60 8.60 22087.20 99999.00 2004-09-14 02:24:00.000 258 39034.10 8.57 22087.40 99999.00 2004-09-14 02:25:00.000 258 39034.10 8.50 22086.70 99999.00 2004-09-14 02:26:00.000 258 39034.00 8.38 22086.10 99999.00 2004-09-14 02:27:00.000 258 39035.10 8.30 22086.00 99999.00 2004-09-14 02:28:00.000 258 39035.80 8.31 22086.00 99999.00 2004-09-14 02:29:00.000 258 39035.30 8.24 22085.30 99999.00 2004-09-14 02:30:00.000 258 39035.40 8.14 22084.80 99999.00 2004-09-14 02:31:00.000 258 39036.10 8.18 22084.90 99999.00 2004-09-14 02:32:00.000 258 39036.50 8.18 22084.90 99999.00 2004-09-14 02:33:00.000 258 39036.80 8.20 22084.80 99999.00 2004-09-14 02:34:00.000 258 39036.90 8.18 22084.40 99999.00 2004-09-14 02:35:00.000 258 39036.30 8.12 22084.00 99999.00 2004-09-14 02:36:00.000 258 39036.90 8.09 22083.70 99999.00 2004-09-14 02:37:00.000 258 39037.00 8.07 22083.40 99999.00 2004-09-14 02:38:00.000 258 39036.90 8.02 22083.00 99999.00 2004-09-14 02:39:00.000 258 39037.70 7.98 22083.10 99999.00 2004-09-14 02:40:00.000 258 39037.20 7.98 22082.60 99999.00 2004-09-14 02:41:00.000 258 39036.80 7.95 22082.10 99999.00 2004-09-14 02:42:00.000 258 39037.60 7.94 22082.30 99999.00 2004-09-14 02:43:00.000 258 39038.80 7.96 22082.60 99999.00 2004-09-14 02:44:00.000 258 39038.70 7.95 22082.40 99999.00 2004-09-14 02:45:00.000 258 39038.60 7.91 22082.00 99999.00 2004-09-14 02:46:00.000 258 39039.00 7.91 22081.80 99999.00 2004-09-14 02:47:00.000 258 39039.00 7.90 22081.70 99999.00 2004-09-14 02:48:00.000 258 39039.00 7.85 22081.30 99999.00 2004-09-14 02:49:00.000 258 39039.80 7.81 22081.40 99999.00 2004-09-14 02:50:00.000 258 39040.50 7.81 22081.50 99999.00 2004-09-14 02:51:00.000 258 39041.20 7.81 22081.60 99999.00 2004-09-14 02:52:00.000 258 39043.00 7.84 22082.30 99999.00 2004-09-14 02:53:00.000 258 39043.20 7.90 22082.20 99999.00 2004-09-14 02:54:00.000 258 39043.30 7.93 22082.10 99999.00 2004-09-14 02:55:00.000 258 39043.30 7.96 22082.00 99999.00 2004-09-14 02:56:00.000 258 39043.40 7.96 22082.10 99999.00 2004-09-14 02:57:00.000 258 39044.60 7.91 22082.10 99999.00 2004-09-14 02:58:00.000 258 39045.00 7.87 22082.00 99999.00 2004-09-14 02:59:00.000 258 39044.60 7.78 22081.30 99999.00 2004-09-14 03:00:00.000 258 39044.00 7.81 22080.90 99999.00 2004-09-14 03:01:00.000 258 39044.20 7.81 22080.90 99999.00 2004-09-14 03:02:00.000 258 39043.70 7.75 22080.40 99999.00 2004-09-14 03:03:00.000 258 39044.50 7.80 22080.80 99999.00 2004-09-14 03:04:00.000 258 39045.50 7.86 22081.20 99999.00 2004-09-14 03:05:00.000 258 39046.10 7.84 22081.10 99999.00 2004-09-14 03:06:00.000 258 39046.40 7.80 22080.80 99999.00 2004-09-14 03:07:00.000 258 39047.10 7.78 22080.90 99999.00 2004-09-14 03:08:00.000 258 39047.50 7.76 22080.80 99999.00 2004-09-14 03:09:00.000 258 39047.90 7.70 22080.50 99999.00 2004-09-14 03:10:00.000 258 39047.80 7.57 22079.90 99999.00 2004-09-14 03:11:00.000 258 39047.50 7.51 22079.20 99999.00 2004-09-14 03:12:00.000 258 39047.10 7.40 22078.50 99999.00 2004-09-14 03:13:00.000 258 39046.50 7.27 22077.80 99999.00 2004-09-14 03:14:00.000 258 39046.80 7.17 22077.40 99999.00 2004-09-14 03:15:00.000 258 39046.70 7.08 22076.90 99999.00 2004-09-14 03:16:00.000 258 39045.80 6.96 22076.10 99999.00 2004-09-14 03:17:00.000 258 39045.50 6.91 22075.80 99999.00 2004-09-14 03:18:00.000 258 39046.00 6.87 22075.90 99999.00 2004-09-14 03:19:00.000 258 39045.80 6.79 22075.50 99999.00 2004-09-14 03:20:00.000 258 39046.00 6.64 22075.30 99999.00 2004-09-14 03:21:00.000 258 39046.70 6.59 22075.30 99999.00 2004-09-14 03:22:00.000 258 39045.70 6.54 22074.60 99999.00 2004-09-14 03:23:00.000 258 39045.80 6.50 22074.60 99999.00 2004-09-14 03:24:00.000 258 39045.20 6.53 22074.40 99999.00 2004-09-14 03:25:00.000 258 39046.00 6.54 22074.90 99999.00 2004-09-14 03:26:00.000 258 39046.00 6.54 22075.00 99999.00 2004-09-14 03:27:00.000 258 39044.90 6.54 22074.40 99999.00 2004-09-14 03:28:00.000 258 39044.30 6.53 22074.30 99999.00 2004-09-14 03:29:00.000 258 39044.60 6.46 22074.30 99999.00 2004-09-14 03:30:00.000 258 39045.00 6.41 22074.40 99999.00 2004-09-14 03:31:00.000 258 39044.70 6.36 22074.10 99999.00 2004-09-14 03:32:00.000 258 39044.20 6.35 22074.00 99999.00 2004-09-14 03:33:00.000 258 39044.60 6.33 22074.20 99999.00 2004-09-14 03:34:00.000 258 39044.50 6.32 22074.10 99999.00 2004-09-14 03:35:00.000 258 39044.70 6.36 22074.30 99999.00 2004-09-14 03:36:00.000 258 39045.20 6.39 22074.80 99999.00 2004-09-14 03:37:00.000 258 39045.60 6.42 22075.10 99999.00 2004-09-14 03:38:00.000 258 39045.00 6.42 22074.90 99999.00 2004-09-14 03:39:00.000 258 39046.10 6.44 22075.30 99999.00 2004-09-14 03:40:00.000 258 39045.80 6.48 22075.20 99999.00 2004-09-14 03:41:00.000 258 39045.20 6.49 22074.90 99999.00 2004-09-14 03:42:00.000 258 39045.70 6.47 22075.10 99999.00 2004-09-14 03:43:00.000 258 39046.60 6.43 22075.30 99999.00 2004-09-14 03:44:00.000 258 39046.30 6.35 22074.90 99999.00 2004-09-14 03:45:00.000 258 39046.20 6.31 22074.50 99999.00 2004-09-14 03:46:00.000 258 39046.20 6.26 22074.20 99999.00 2004-09-14 03:47:00.000 258 39047.50 6.20 22074.60 99999.00 2004-09-14 03:48:00.000 258 39048.10 6.09 22074.40 99999.00 2004-09-14 03:49:00.000 258 39048.40 6.01 22074.10 99999.00 2004-09-14 03:50:00.000 258 39049.10 5.97 22074.10 99999.00 2004-09-14 03:51:00.000 258 39050.80 5.96 22074.60 99999.00 2004-09-14 03:52:00.000 258 39050.60 6.00 22074.40 99999.00 2004-09-14 03:53:00.000 258 39049.20 5.97 22073.70 99999.00 2004-09-14 03:54:00.000 258 39050.50 5.98 22074.30 99999.00 2004-09-14 03:55:00.000 258 39049.90 5.94 22073.80 99999.00 2004-09-14 03:56:00.000 258 39049.90 5.94 22073.60 99999.00 2004-09-14 03:57:00.000 258 39049.40 5.98 22073.60 99999.00 2004-09-14 03:58:00.000 258 39049.20 5.90 22073.30 99999.00 2004-09-14 03:59:00.000 258 39049.50 5.89 22073.40 99999.00 2004-09-14 04:00:00.000 258 39051.20 5.91 22074.20 99999.00 2004-09-14 04:01:00.000 258 39051.80 5.88 22074.30 99999.00 2004-09-14 04:02:00.000 258 39050.50 5.82 22073.60 99999.00 2004-09-14 04:03:00.000 258 39050.00 5.77 22073.10 99999.00 2004-09-14 04:04:00.000 258 39048.90 5.74 22072.60 99999.00 2004-09-14 04:05:00.000 258 39048.20 5.73 22072.40 99999.00 2004-09-14 04:06:00.000 258 39047.10 5.68 22072.10 99999.00 2004-09-14 04:07:00.000 258 39047.60 5.60 22072.20 99999.00 2004-09-14 04:08:00.000 258 39048.20 5.51 22072.20 99999.00 2004-09-14 04:09:00.000 258 39048.70 5.47 22072.40 99999.00 2004-09-14 04:10:00.000 258 39047.50 5.45 22072.00 99999.00 2004-09-14 04:11:00.000 258 39045.10 5.40 22070.90 99999.00 2004-09-14 04:12:00.000 258 39044.80 5.25 22070.70 99999.00 2004-09-14 04:13:00.000 258 39046.30 5.15 22071.30 99999.00 2004-09-14 04:14:00.000 258 39046.60 5.09 22071.20 99999.00 2004-09-14 04:15:00.000 258 39044.80 5.00 22070.20 99999.00 2004-09-14 04:16:00.000 258 39043.20 4.86 22069.40 99999.00 2004-09-14 04:17:00.000 258 39042.20 4.78 22069.00 99999.00 2004-09-14 04:18:00.000 258 39041.50 4.75 22069.00 99999.00 2004-09-14 04:19:00.000 258 39040.40 4.71 22068.70 99999.00 2004-09-14 04:20:00.000 258 39039.20 4.58 22068.10 99999.00 2004-09-14 04:21:00.000 258 39038.80 4.47 22068.00 99999.00 2004-09-14 04:22:00.000 258 39039.00 4.44 22068.30 99999.00 2004-09-14 04:23:00.000 258 39038.50 4.42 22068.40 99999.00 2004-09-14 04:24:00.000 258 39037.90 4.40 22068.40 99999.00 2004-09-14 04:25:00.000 258 39037.30 4.40 22068.50 99999.00 2004-09-14 04:26:00.000 258 39036.30 4.40 22068.40 99999.00 2004-09-14 04:27:00.000 258 39036.20 4.38 22068.60 99999.00 2004-09-14 04:28:00.000 258 39036.80 4.38 22069.30 99999.00 2004-09-14 04:29:00.000 258 39037.80 4.41 22070.10 99999.00 2004-09-14 04:30:00.000 258 39038.50 4.47 22070.90 99999.00 2004-09-14 04:31:00.000 258 39038.40 4.47 22070.90 99999.00 2004-09-14 04:32:00.000 258 39038.00 4.43 22070.90 99999.00 2004-09-14 04:33:00.000 258 39038.20 4.45 22071.20 99999.00 2004-09-14 04:34:00.000 258 39037.80 4.46 22071.20 99999.00 2004-09-14 04:35:00.000 258 39038.00 4.43 22071.40 99999.00 2004-09-14 04:36:00.000 258 39037.80 4.41 22071.60 99999.00 2004-09-14 04:37:00.000 258 39037.60 4.42 22071.80 99999.00 2004-09-14 04:38:00.000 258 39037.40 4.40 22071.80 99999.00 2004-09-14 04:39:00.000 258 39036.80 4.37 22071.80 99999.00 2004-09-14 04:40:00.000 258 39035.60 4.34 22071.40 99999.00 2004-09-14 04:41:00.000 258 39035.00 4.31 22071.20 99999.00 2004-09-14 04:42:00.000 258 39034.50 4.29 22071.30 99999.00 2004-09-14 04:43:00.000 258 39034.30 4.32 22071.60 99999.00 2004-09-14 04:44:00.000 258 39034.30 4.32 22071.90 99999.00 2004-09-14 04:45:00.000 258 39033.40 4.31 22071.60 99999.00 2004-09-14 04:46:00.000 258 39033.50 4.29 22071.90 99999.00 2004-09-14 04:47:00.000 258 39032.90 4.32 22071.90 99999.00 2004-09-14 04:48:00.000 258 39032.00 4.31 22071.70 99999.00 2004-09-14 04:49:00.000 258 39031.30 4.34 22071.70 99999.00 2004-09-14 04:50:00.000 258 39030.20 4.32 22071.40 99999.00 2004-09-14 04:51:00.000 258 39029.20 4.33 22071.20 99999.00 2004-09-14 04:52:00.000 258 39028.70 4.31 22071.40 99999.00 2004-09-14 04:53:00.000 258 39028.60 4.32 22071.70 99999.00 2004-09-14 04:54:00.000 258 39028.00 4.29 22071.50 99999.00 2004-09-14 04:55:00.000 258 39027.40 4.27 22071.40 99999.00 2004-09-14 04:56:00.000 258 39027.60 4.29 22071.80 99999.00 2004-09-14 04:57:00.000 258 39027.00 4.28 22071.90 99999.00 2004-09-14 04:58:00.000 258 39027.40 4.27 22072.20 99999.00 2004-09-14 04:59:00.000 258 39026.70 4.26 22072.00 99999.00 2004-09-14 05:00:00.000 258 39026.30 4.25 22072.10 99999.00 2004-09-14 05:01:00.000 258 39026.20 4.25 22072.30 99999.00 2004-09-14 05:02:00.000 258 39025.80 4.25 22072.30 99999.00 2004-09-14 05:03:00.000 258 39024.50 4.28 22072.20 99999.00 2004-09-14 05:04:00.000 258 39023.40 4.28 22071.90 99999.00 2004-09-14 05:05:00.000 258 39023.80 4.28 22072.50 99999.00 2004-09-14 05:06:00.000 258 39024.90 4.29 22073.10 99999.00 2004-09-14 05:07:00.000 258 39023.80 4.32 22072.90 99999.00 2004-09-14 05:08:00.000 258 39022.50 4.30 22072.60 99999.00 2004-09-14 05:09:00.000 258 39021.70 4.24 22072.40 99999.00 2004-09-14 05:10:00.000 258 39020.90 4.17 22072.20 99999.00 2004-09-14 05:11:00.000 258 39020.00 4.07 22071.70 99999.00 2004-09-14 05:12:00.000 258 39018.70 3.98 22071.10 99999.00 2004-09-14 05:13:00.000 258 39017.50 3.89 22070.60 99999.00 2004-09-14 05:14:00.000 258 39017.30 3.84 22070.60 99999.00 2004-09-14 05:15:00.000 258 39016.80 3.75 22070.40 99999.00 2004-09-14 05:16:00.000 258 39015.40 3.64 22069.90 99999.00 2004-09-14 05:17:00.000 258 39014.40 3.59 22069.70 99999.00 2004-09-14 05:18:00.000 258 39013.10 3.52 22069.30 99999.00 2004-09-14 05:19:00.000 258 39011.50 3.51 22068.80 99999.00 2004-09-14 05:20:00.000 258 39010.00 3.49 22068.60 99999.00 2004-09-14 05:21:00.000 258 39008.40 3.49 22068.40 99999.00 2004-09-14 05:22:00.000 258 39007.80 3.52 22068.60 99999.00 2004-09-14 05:23:00.000 258 39007.10 3.59 22069.20 99999.00 2004-09-14 05:24:00.000 258 39006.40 3.63 22069.50 99999.00 2004-09-14 05:25:00.000 258 39006.40 3.67 22070.00 99999.00 2004-09-14 05:26:00.000 258 39006.40 3.71 22070.60 99999.00 2004-09-14 05:27:00.000 258 39006.40 3.76 22071.00 99999.00 2004-09-14 05:28:00.000 258 39005.90 3.80 22071.50 99999.00 2004-09-14 05:29:00.000 258 39005.80 3.84 22072.00 99999.00 2004-09-14 05:30:00.000 258 39005.20 3.87 22072.00 99999.00 2004-09-14 05:31:00.000 258 39005.30 3.91 22072.60 99999.00 2004-09-14 05:32:00.000 258 39005.30 3.94 22073.10 99999.00 2004-09-14 05:33:00.000 258 39006.00 3.98 22073.80 99999.00 2004-09-14 05:34:00.000 258 39006.00 4.03 22074.10 99999.00 2004-09-14 05:35:00.000 258 39005.50 4.06 22074.40 99999.00 2004-09-14 05:36:00.000 258 39004.70 4.09 22074.30 99999.00 2004-09-14 05:37:00.000 258 39004.10 4.09 22074.50 99999.00 2004-09-14 05:38:00.000 258 39004.00 4.09 22074.90 99999.00 2004-09-14 05:39:00.000 258 39004.10 4.08 22075.30 99999.00 2004-09-14 05:40:00.000 258 39003.80 4.07 22075.30 99999.00 2004-09-14 05:41:00.000 258 39003.90 4.05 22075.70 99999.00 2004-09-14 05:42:00.000 258 39003.00 4.04 22075.30 99999.00 2004-09-14 05:43:00.000 258 39002.70 4.05 22075.50 99999.00 2004-09-14 05:44:00.000 258 39003.00 4.03 22075.80 99999.00 2004-09-14 05:45:00.000 258 39001.80 4.00 22075.20 99999.00 2004-09-14 05:46:00.000 258 39001.20 3.94 22075.30 99999.00 2004-09-14 05:47:00.000 258 39000.40 3.93 22075.10 99999.00 2004-09-14 05:48:00.000 258 39000.40 3.95 22075.50 99999.00 2004-09-14 05:49:00.000 258 38999.60 3.95 22075.40 99999.00 2004-09-14 05:50:00.000 258 38999.00 3.96 22075.50 99999.00 2004-09-14 05:51:00.000 258 38999.40 3.96 22076.10 99999.00 2004-09-14 05:52:00.000 258 38998.80 3.96 22076.00 99999.00 2004-09-14 05:53:00.000 258 38998.50 3.98 22076.10 99999.00 2004-09-14 05:54:00.000 258 38997.80 4.04 22076.30 99999.00 2004-09-14 05:55:00.000 258 38997.70 4.07 22076.60 99999.00 2004-09-14 05:56:00.000 258 38998.10 4.09 22077.20 99999.00 2004-09-14 05:57:00.000 258 38998.40 4.15 22077.70 99999.00 2004-09-14 05:58:00.000 258 38998.50 4.21 22078.10 99999.00 2004-09-14 05:59:00.000 258 38999.20 4.26 22078.90 99999.00 2004-09-14 06:00:00.000 258 38999.50 4.31 22079.30 99999.00 2004-09-14 06:01:00.000 258 38999.20 4.32 22079.30 99999.00 2004-09-14 06:02:00.000 258 38999.20 4.33 22079.40 99999.00 2004-09-14 06:03:00.000 258 38999.80 4.38 22079.90 99999.00 2004-09-14 06:04:00.000 258 39000.60 4.44 22080.60 99999.00 2004-09-14 06:05:00.000 258 39001.70 4.45 22081.30 99999.00 2004-09-14 06:06:00.000 258 39001.10 4.46 22081.10 99999.00 2004-09-14 06:07:00.000 258 39000.30 4.45 22080.70 99999.00 2004-09-14 06:08:00.000 258 38999.10 4.43 22080.20 99999.00 2004-09-14 06:09:00.000 258 38998.20 4.44 22080.10 99999.00 2004-09-14 06:10:00.000 258 38997.70 4.47 22080.20 99999.00 2004-09-14 06:11:00.000 258 38997.50 4.51 22080.60 99999.00 2004-09-14 06:12:00.000 258 38997.10 4.53 22080.70 99999.00 2004-09-14 06:13:00.000 258 38995.60 4.50 22080.10 99999.00 2004-09-14 06:14:00.000 258 38993.50 4.53 22079.50 99999.00 2004-09-14 06:15:00.000 258 38992.60 4.61 22079.90 99999.00 2004-09-14 06:16:00.000 258 38991.80 4.66 22080.10 99999.00 2004-09-14 06:17:00.000 258 38990.80 4.71 22080.10 99999.00 2004-09-14 06:18:00.000 258 38990.00 4.76 22080.30 99999.00 2004-09-14 06:19:00.000 258 38988.20 4.79 22079.90 99999.00 2004-09-14 06:20:00.000 258 38986.10 4.86 22079.70 99999.00 2004-09-14 06:21:00.000 258 38985.10 4.96 22080.20 99999.00 2004-09-14 06:22:00.000 258 38984.70 4.97 22080.60 99999.00 2004-09-14 06:23:00.000 258 38984.80 4.96 22081.00 99999.00 2004-09-14 06:24:00.000 258 38983.50 4.97 22080.70 99999.00 2004-09-14 06:25:00.000 258 38981.90 4.94 22080.30 99999.00 2004-09-14 06:26:00.000 258 38980.60 4.94 22080.10 99999.00 2004-09-14 06:27:00.000 258 38980.60 4.99 22080.80 99999.00 2004-09-14 06:28:00.000 258 38979.90 5.00 22081.00 99999.00 2004-09-14 06:29:00.000 258 38979.60 4.99 22081.30 99999.00 2004-09-14 06:30:00.000 258 38979.60 4.99 22081.60 99999.00 2004-09-14 06:31:00.000 258 38980.00 4.98 22081.80 99999.00 2004-09-14 06:32:00.000 258 38979.70 4.98 22081.90 99999.00 2004-09-14 06:33:00.000 258 38979.10 4.97 22081.80 99999.00 2004-09-14 06:34:00.000 258 38979.50 4.96 22082.20 99999.00 2004-09-14 06:35:00.000 258 38978.90 4.91 22082.10 99999.00 2004-09-14 06:36:00.000 258 38978.80 4.88 22082.20 99999.00 2004-09-14 06:37:00.000 258 38978.40 4.87 22082.20 99999.00 2004-09-14 06:38:00.000 258 38978.40 4.84 22082.40 99999.00 2004-09-14 06:39:00.000 258 38977.40 4.79 22082.00 99999.00 2004-09-14 06:40:00.000 258 38977.40 4.79 22082.30 99999.00 2004-09-14 06:41:00.000 258 38977.30 4.79 22082.50 99999.00 2004-09-14 06:42:00.000 258 38976.90 4.79 22082.70 99999.00 2004-09-14 06:43:00.000 258 38976.00 4.80 22082.60 99999.00 2004-09-14 06:44:00.000 258 38975.70 4.77 22082.70 99999.00 2004-09-14 06:45:00.000 258 38975.30 4.75 22082.60 99999.00 2004-09-14 06:46:00.000 258 38975.30 4.69 22082.90 99999.00 2004-09-14 06:47:00.000 258 38975.60 4.68 22083.30 99999.00 2004-09-14 06:48:00.000 258 38975.80 4.71 22083.70 99999.00 2004-09-14 06:49:00.000 258 38975.90 4.70 22084.00 99999.00 2004-09-14 06:50:00.000 258 38976.10 4.69 22084.40 99999.00 2004-09-14 06:51:00.000 258 38976.30 4.72 22084.80 99999.00 2004-09-14 06:52:00.000 258 38976.70 4.77 22085.50 99999.00 2004-09-14 06:53:00.000 258 38977.00 4.82 22085.90 99999.00 2004-09-14 06:54:00.000 258 38977.50 4.84 22086.50 99999.00 2004-09-14 06:55:00.000 258 38977.60 4.89 22086.90 99999.00 2004-09-14 06:56:00.000 258 38978.40 4.94 22087.70 99999.00 2004-09-14 06:57:00.000 258 38978.90 4.99 22088.30 99999.00 2004-09-14 06:58:00.000 258 38979.60 5.05 22089.00 99999.00 2004-09-14 06:59:00.000 258 38980.60 5.11 22089.90 99999.00 2004-09-14 07:00:00.000 258 38981.20 5.18 22090.70 99999.00 2004-09-14 07:01:00.000 258 38981.90 5.23 22091.30 99999.00 2004-09-14 07:02:00.000 258 38983.10 5.29 22092.10 99999.00 2004-09-14 07:03:00.000 258 38984.30 5.34 22092.90 99999.00 2004-09-14 07:04:00.000 258 38985.50 5.38 22093.40 99999.00 2004-09-14 07:05:00.000 258 38986.10 5.41 22093.80 99999.00 2004-09-14 07:06:00.000 258 38986.80 5.44 22094.30 99999.00 2004-09-14 07:07:00.000 258 38987.60 5.47 22094.80 99999.00 2004-09-14 07:08:00.000 258 38988.60 5.50 22095.60 99999.00 2004-09-14 07:09:00.000 258 38989.30 5.54 22096.00 99999.00 2004-09-14 07:10:00.000 258 38989.80 5.58 22096.40 99999.00 2004-09-14 07:11:00.000 258 38990.60 5.63 22096.80 99999.00 2004-09-14 07:12:00.000 258 38991.60 5.68 22097.60 99999.00 2004-09-14 07:13:00.000 258 38991.50 5.72 22097.60 99999.00 2004-09-14 07:14:00.000 258 38992.80 5.76 22098.30 99999.00 2004-09-14 07:15:00.000 258 38993.70 5.81 22098.60 99999.00 2004-09-14 07:16:00.000 258 38994.10 5.86 22098.90 99999.00 2004-09-14 07:17:00.000 258 38994.80 5.89 22099.50 99999.00 2004-09-14 07:18:00.000 258 38995.60 5.95 22100.00 99999.00 2004-09-14 07:19:00.000 258 38996.40 5.98 22100.40 99999.00 2004-09-14 07:20:00.000 258 38997.60 6.02 22100.90 99999.00 2004-09-14 07:21:00.000 258 38997.90 6.06 22101.00 99999.00 2004-09-14 07:22:00.000 258 38999.00 6.09 22101.50 99999.00 2004-09-14 07:23:00.000 258 38999.70 6.11 22101.90 99999.00 2004-09-14 07:24:00.000 258 39000.80 6.15 22102.30 99999.00 2004-09-14 07:25:00.000 258 39000.80 6.18 22102.30 99999.00 2004-09-14 07:26:00.000 258 39001.90 6.22 22102.80 99999.00 2004-09-14 07:27:00.000 258 39002.70 6.26 22103.10 99999.00 2004-09-14 07:28:00.000 258 39002.90 6.28 22103.30 99999.00 2004-09-14 07:29:00.000 258 39003.50 6.31 22103.60 99999.00 2004-09-14 07:30:00.000 258 39003.90 6.33 22103.70 99999.00 2004-09-14 07:31:00.000 258 39005.00 6.36 22104.20 99999.00 2004-09-14 07:32:00.000 258 39005.40 6.39 22104.20 99999.00 2004-09-14 07:33:00.000 258 39006.30 6.42 22104.70 99999.00 2004-09-14 07:34:00.000 258 39007.20 6.46 22104.90 99999.00 2004-09-14 07:35:00.000 258 39007.00 6.48 22104.60 99999.00 2004-09-14 07:36:00.000 258 39007.00 6.50 22104.70 99999.00 2004-09-14 07:37:00.000 258 39007.20 6.52 22104.70 99999.00 2004-09-14 07:38:00.000 258 39008.00 6.54 22105.00 99999.00 2004-09-14 07:39:00.000 258 39008.20 6.57 22105.00 99999.00 2004-09-14 07:40:00.000 258 39008.70 6.59 22105.20 99999.00 2004-09-14 07:41:00.000 258 39009.40 6.60 22105.40 99999.00 2004-09-14 07:42:00.000 258 39010.00 6.63 22105.60 99999.00 2004-09-14 07:43:00.000 258 39009.90 6.66 22105.50 99999.00 2004-09-14 07:44:00.000 258 39009.70 6.69 22105.30 99999.00 2004-09-14 07:45:00.000 258 39009.80 6.71 22105.30 99999.00 2004-09-14 07:46:00.000 258 39010.20 6.75 22105.50 99999.00 2004-09-14 07:47:00.000 258 39010.40 6.77 22105.60 99999.00 2004-09-14 07:48:00.000 258 39010.50 6.80 22105.70 99999.00 2004-09-14 07:49:00.000 258 39010.60 6.83 22105.90 99999.00 2004-09-14 07:50:00.000 258 39011.70 6.85 22106.20 99999.00 2004-09-14 07:51:00.000 258 39011.70 6.88 22106.10 99999.00 2004-09-14 07:52:00.000 258 39012.00 6.92 22106.20 99999.00 2004-09-14 07:53:00.000 258 39011.90 6.94 22106.10 99999.00 2004-09-14 07:54:00.000 258 39012.50 6.94 22106.30 99999.00 2004-09-14 07:55:00.000 258 39013.10 6.95 22106.30 99999.00 2004-09-14 07:56:00.000 258 39013.50 6.98 22106.40 99999.00 2004-09-14 07:57:00.000 258 39013.40 6.99 22106.20 99999.00 2004-09-14 07:58:00.000 258 39013.60 7.01 22106.30 99999.00 2004-09-14 07:59:00.000 258 39014.20 7.04 22106.50 99999.00 2004-09-14 08:00:00.000 258 39013.90 7.05 22106.30 99999.00 2004-09-14 08:01:00.000 258 39013.80 7.08 22106.20 99999.00 2004-09-14 08:02:00.000 258 39013.50 7.07 22105.80 99999.00 2004-09-14 08:03:00.000 258 39014.00 7.09 22106.10 99999.00 2004-09-14 08:04:00.000 258 39014.10 7.12 22106.40 99999.00 2004-09-14 08:05:00.000 258 39014.30 7.15 22106.30 99999.00 2004-09-14 08:06:00.000 258 39014.10 7.18 22106.20 99999.00 2004-09-14 08:07:00.000 258 39014.80 7.20 22106.60 99999.00 2004-09-14 08:08:00.000 258 39015.20 7.20 22106.50 99999.00 2004-09-14 08:09:00.000 258 39015.20 7.22 22106.40 99999.00 2004-09-14 08:10:00.000 258 39015.10 7.26 22106.30 99999.00 2004-09-14 08:11:00.000 258 39014.70 7.28 22106.20 99999.00 2004-09-14 08:12:00.000 258 39014.80 7.29 22106.20 99999.00 2004-09-14 08:13:00.000 258 39014.90 7.31 22106.10 99999.00 2004-09-14 08:14:00.000 258 39014.60 7.31 22105.80 99999.00 2004-09-14 08:15:00.000 258 39014.60 7.31 22106.00 99999.00 2004-09-14 08:16:00.000 258 39015.30 7.31 22106.30 99999.00 2004-09-14 08:17:00.000 258 39014.90 7.33 22106.10 99999.00 2004-09-14 08:18:00.000 258 39015.50 7.33 22106.30 99999.00 2004-09-14 08:19:00.000 258 39016.10 7.32 22106.60 99999.00 2004-09-14 08:20:00.000 258 39016.00 7.32 22106.40 99999.00 2004-09-14 08:21:00.000 258 39015.40 7.33 22106.00 99999.00 2004-09-14 08:22:00.000 258 39015.10 7.33 22105.80 99999.00 2004-09-14 08:23:00.000 258 39015.00 7.31 22105.70 99999.00 2004-09-14 08:24:00.000 258 39015.20 7.31 22105.80 99999.00 2004-09-14 08:25:00.000 258 39015.30 7.31 22105.70 99999.00 2004-09-14 08:26:00.000 258 39014.50 7.33 22105.40 99999.00 2004-09-14 08:27:00.000 258 39014.00 7.33 22105.20 99999.00 2004-09-14 08:28:00.000 258 39014.10 7.35 22105.30 99999.00 2004-09-14 08:29:00.000 258 39014.50 7.37 22105.50 99999.00 2004-09-14 08:30:00.000 258 39014.20 7.37 22105.50 99999.00 2004-09-14 08:31:00.000 258 39014.10 7.38 22105.60 99999.00 2004-09-14 08:32:00.000 258 39014.20 7.41 22105.70 99999.00 2004-09-14 08:33:00.000 258 39013.60 7.43 22105.60 99999.00 2004-09-14 08:34:00.000 258 39013.10 7.43 22105.50 99999.00 2004-09-14 08:35:00.000 258 39013.00 7.43 22105.50 99999.00 2004-09-14 08:36:00.000 258 39012.80 7.42 22105.50 99999.00 2004-09-14 08:37:00.000 258 39012.20 7.42 22105.20 99999.00 2004-09-14 08:38:00.000 258 39012.20 7.43 22105.40 99999.00 2004-09-14 08:39:00.000 258 39012.10 7.44 22105.40 99999.00 2004-09-14 08:40:00.000 258 39012.00 7.47 22105.40 99999.00 2004-09-14 08:41:00.000 258 39011.90 7.47 22105.40 99999.00 2004-09-14 08:42:00.000 258 39011.40 7.48 22105.30 99999.00 2004-09-14 08:43:00.000 258 39011.60 7.50 22105.40 99999.00 2004-09-14 08:44:00.000 258 39011.50 7.51 22105.60 99999.00 2004-09-14 08:45:00.000 258 39011.40 7.52 22105.50 99999.00 2004-09-14 08:46:00.000 258 39011.40 7.54 22105.60 99999.00 2004-09-14 08:47:00.000 258 39011.10 7.57 22105.60 99999.00 2004-09-14 08:48:00.000 258 39011.40 7.59 22105.80 99999.00 2004-09-14 08:49:00.000 258 39011.20 7.61 22105.80 99999.00 2004-09-14 08:50:00.000 258 39011.40 7.65 22106.10 99999.00 2004-09-14 08:51:00.000 258 39011.30 7.66 22106.10 99999.00 2004-09-14 08:52:00.000 258 39011.20 7.69 22106.10 99999.00 2004-09-14 08:53:00.000 258 39011.10 7.71 22106.00 99999.00 2004-09-14 08:54:00.000 258 39011.20 7.74 22106.20 99999.00 2004-09-14 08:55:00.000 258 39011.00 7.75 22106.20 99999.00 2004-09-14 08:56:00.000 258 39010.70 7.76 22106.00 99999.00 2004-09-14 08:57:00.000 258 39010.50 7.78 22106.00 99999.00 2004-09-14 08:58:00.000 258 39009.80 7.80 22105.80 99999.00 2004-09-14 08:59:00.000 258 39009.40 7.81 22105.70 99999.00 2004-09-14 09:00:00.000 258 39009.10 7.81 22105.60 99999.00 2004-09-14 09:01:00.000 258 39009.20 7.83 22105.60 99999.00 2004-09-14 09:02:00.000 258 39009.20 7.84 22105.80 99999.00 2004-09-14 09:03:00.000 258 39008.90 7.83 22105.60 99999.00 2004-09-14 09:04:00.000 258 39008.60 7.84 22105.40 99999.00 2004-09-14 09:05:00.000 258 39009.10 7.82 22105.60 99999.00 2004-09-14 09:06:00.000 258 39009.10 7.80 22105.50 99999.00 2004-09-14 09:07:00.000 258 39008.30 7.80 22105.20 99999.00 2004-09-14 09:08:00.000 258 39008.20 7.79 22105.10 99999.00 2004-09-14 09:09:00.000 258 39008.20 7.77 22105.00 99999.00 2004-09-14 09:10:00.000 258 39008.30 7.77 22105.10 99999.00 2004-09-14 09:11:00.000 258 39008.00 7.78 22105.00 99999.00 2004-09-14 09:12:00.000 258 39007.10 7.79 22104.60 99999.00 2004-09-14 09:13:00.000 258 39007.00 7.80 22104.50 99999.00 2004-09-14 09:14:00.000 258 39006.80 7.81 22104.70 99999.00 2004-09-14 09:15:00.000 258 39006.70 7.82 22104.70 99999.00 2004-09-14 09:16:00.000 258 39006.60 7.83 22104.60 99999.00 2004-09-14 09:17:00.000 258 39006.60 7.84 22104.70 99999.00 2004-09-14 09:18:00.000 258 39006.70 7.85 22104.70 99999.00 2004-09-14 09:19:00.000 258 39006.40 7.84 22104.70 99999.00 2004-09-14 09:20:00.000 258 39005.50 7.84 22104.20 99999.00 2004-09-14 09:21:00.000 258 39005.30 7.83 22104.20 99999.00 2004-09-14 09:22:00.000 258 39004.80 7.81 22104.00 99999.00 2004-09-14 09:23:00.000 258 39006.00 7.78 22104.60 99999.00 2004-09-14 09:24:00.000 258 39007.00 7.75 22104.80 99999.00 2004-09-14 09:25:00.000 258 39007.20 7.73 22104.90 99999.00 2004-09-14 09:26:00.000 258 39006.80 7.73 22104.60 99999.00 2004-09-14 09:27:00.000 258 39005.20 7.74 22103.90 99999.00 2004-09-14 09:28:00.000 258 39003.20 7.71 22103.00 99999.00 2004-09-14 09:29:00.000 258 39003.10 7.68 22103.20 99999.00 2004-09-14 09:30:00.000 258 39009.00 7.68 22105.80 99999.00 2004-09-14 09:31:00.000 258 39007.00 7.72 22104.70 99999.00 2004-09-14 09:32:00.000 258 39006.80 7.72 22104.70 99999.00 2004-09-14 09:33:00.000 258 39007.10 7.72 22104.70 99999.00 2004-09-14 09:34:00.000 258 39005.90 7.68 22103.90 99999.00 2004-09-14 09:35:00.000 258 39007.20 7.67 22104.40 99999.00 2004-09-14 09:36:00.000 258 39011.00 7.70 22106.10 99999.00 2004-09-14 09:37:00.000 258 39010.10 7.72 22105.40 99999.00 2004-09-14 09:38:00.000 258 39008.80 7.70 22104.80 99999.00 2004-09-14 09:39:00.000 258 39008.80 7.70 22104.70 99999.00 2004-09-14 09:40:00.000 258 39011.00 7.71 22105.50 99999.00 2004-09-14 09:41:00.000 258 39010.60 7.74 22105.20 99999.00 2004-09-14 09:42:00.000 258 39010.00 7.74 22105.00 99999.00 2004-09-14 09:43:00.000 258 39010.50 7.74 22105.00 99999.00 2004-09-14 09:44:00.000 258 39010.60 7.73 22104.80 99999.00 2004-09-14 09:45:00.000 258 39010.20 7.73 22104.50 99999.00 2004-09-14 09:46:00.000 258 39008.80 7.72 22103.60 99999.00 2004-09-14 09:47:00.000 258 39005.50 7.68 22102.00 99999.00 2004-09-14 09:48:00.000 258 39006.70 7.65 22102.60 99999.00 2004-09-14 09:49:00.000 258 39006.50 7.68 22102.40 99999.00 2004-09-14 09:50:00.000 258 39006.60 7.71 22102.40 99999.00 2004-09-14 09:51:00.000 258 39005.60 7.72 22102.00 99999.00 2004-09-14 09:52:00.000 258 39004.70 7.71 22101.60 99999.00 2004-09-14 09:53:00.000 258 39005.20 7.68 22101.60 99999.00 2004-09-14 09:54:00.000 258 39004.80 7.65 22101.30 99999.00 2004-09-14 09:55:00.000 258 39005.70 7.62 22101.70 99999.00 2004-09-14 09:56:00.000 258 39004.60 7.61 22100.90 99999.00 2004-09-14 09:57:00.000 258 39002.90 7.57 22100.00 99999.00 2004-09-14 09:58:00.000 258 38999.40 7.50 22098.40 99999.00 2004-09-14 09:59:00.000 258 38995.30 7.41 22096.50 99999.00 2004-09-14 10:00:00.000 258 38994.50 7.34 22096.10 99999.00 2004-09-14 10:01:00.000 258 38993.40 7.32 22095.90 99999.00 2004-09-14 10:02:00.000 258 38992.90 7.33 22095.60 99999.00 2004-09-14 10:03:00.000 258 38992.60 7.35 22095.70 99999.00 2004-09-14 10:04:00.000 258 38991.00 7.36 22095.10 99999.00 2004-09-14 10:05:00.000 258 38989.00 7.38 22094.40 99999.00 2004-09-14 10:06:00.000 258 38988.10 7.38 22094.40 99999.00 2004-09-14 10:07:00.000 258 38987.50 7.40 22094.40 99999.00 2004-09-14 10:08:00.000 258 38986.70 7.41 22094.30 99999.00 2004-09-14 10:09:00.000 258 38985.90 7.42 22094.20 99999.00 2004-09-14 10:10:00.000 258 38986.10 7.41 22094.30 99999.00 2004-09-14 10:11:00.000 258 38986.10 7.43 22094.50 99999.00 2004-09-14 10:12:00.000 258 38985.80 7.43 22094.70 99999.00 2004-09-14 10:13:00.000 258 38985.60 7.41 22094.50 99999.00 2004-09-14 10:14:00.000 258 38984.30 7.38 22093.90 99999.00 2004-09-14 10:15:00.000 258 38983.90 7.35 22093.70 99999.00 2004-09-14 10:16:00.000 258 38982.20 7.32 22092.90 99999.00 2004-09-14 10:17:00.000 258 38980.60 7.29 22092.20 99999.00 2004-09-14 10:18:00.000 258 38980.10 7.27 22092.00 99999.00 2004-09-14 10:19:00.000 258 38979.60 7.29 22092.00 99999.00 2004-09-14 10:20:00.000 258 38979.00 7.33 22092.10 99999.00 2004-09-14 10:21:00.000 258 38977.80 7.34 22091.80 99999.00 2004-09-14 10:22:00.000 258 38976.80 7.34 22091.50 99999.00 2004-09-14 10:23:00.000 258 38976.40 7.34 22091.40 99999.00 2004-09-14 10:24:00.000 258 38975.50 7.34 22091.10 99999.00 2004-09-14 10:25:00.000 258 38974.40 7.31 22090.80 99999.00 2004-09-14 10:26:00.000 258 38974.10 7.26 22090.60 99999.00 2004-09-14 10:27:00.000 258 38973.60 7.22 22090.40 99999.00 2004-09-14 10:28:00.000 258 38973.10 7.18 22090.30 99999.00 2004-09-14 10:29:00.000 258 38972.60 7.14 22090.10 99999.00 2004-09-14 10:30:00.000 258 38972.00 7.11 22089.90 99999.00 2004-09-14 10:31:00.000 258 38971.30 7.07 22089.60 99999.00 2004-09-14 10:32:00.000 258 38970.60 7.03 22089.10 99999.00 2004-09-14 10:33:00.000 258 38969.90 6.98 22088.90 99999.00 2004-09-14 10:34:00.000 258 38968.70 6.95 22088.30 99999.00 2004-09-14 10:35:00.000 258 38967.70 6.92 22088.10 99999.00 2004-09-14 10:36:00.000 258 38966.70 6.86 22087.60 99999.00 2004-09-14 10:37:00.000 258 38965.20 6.80 22087.00 99999.00 2004-09-14 10:38:00.000 258 38963.20 6.71 22086.20 99999.00 2004-09-14 10:39:00.000 258 38961.30 6.62 22085.30 99999.00 2004-09-14 10:40:00.000 258 38960.30 6.58 22085.00 99999.00 2004-09-14 10:41:00.000 258 38958.70 6.57 22084.60 99999.00 2004-09-14 10:42:00.000 258 38957.60 6.57 22084.50 99999.00 2004-09-14 10:43:00.000 258 38957.30 6.61 22084.90 99999.00 2004-09-14 10:44:00.000 258 38956.10 6.63 22084.80 99999.00 2004-09-14 10:45:00.000 258 38954.80 6.62 22084.70 99999.00 2004-09-14 10:46:00.000 258 38953.90 6.60 22084.60 99999.00 2004-09-14 10:47:00.000 258 38952.50 6.56 22084.30 99999.00 2004-09-14 10:48:00.000 258 38951.40 6.56 22084.30 99999.00 2004-09-14 10:49:00.000 258 38950.60 6.60 22084.50 99999.00 2004-09-14 10:50:00.000 258 38949.80 6.64 22084.70 99999.00 2004-09-14 10:51:00.000 258 38949.60 6.67 22085.00 99999.00 2004-09-14 10:52:00.000 258 38948.70 6.70 22085.20 99999.00 2004-09-14 10:53:00.000 258 38947.90 6.74 22085.20 99999.00 2004-09-14 10:54:00.000 258 38947.90 6.76 22085.70 99999.00 2004-09-14 10:55:00.000 258 38947.60 6.76 22086.20 99999.00 2004-09-14 10:56:00.000 258 38947.40 6.77 22086.50 99999.00 2004-09-14 10:57:00.000 258 38947.00 6.79 22086.80 99999.00 2004-09-14 10:58:00.000 258 38946.80 6.81 22087.10 99999.00 2004-09-14 10:59:00.000 258 38946.50 6.83 22087.30 99999.00 2004-09-14 11:00:00.000 258 38945.90 6.81 22087.20 99999.00 2004-09-14 11:01:00.000 258 38945.70 6.80 22087.40 99999.00 2004-09-14 11:02:00.000 258 38945.70 6.82 22087.70 99999.00 2004-09-14 11:03:00.000 258 38945.60 6.80 22087.70 99999.00 2004-09-14 11:04:00.000 258 38945.10 6.78 22087.50 99999.00 2004-09-14 11:05:00.000 258 38944.30 6.76 22087.40 99999.00 2004-09-14 11:06:00.000 258 38943.40 6.68 22086.90 99999.00 2004-09-14 11:07:00.000 258 38942.70 6.60 22086.70 99999.00 2004-09-14 11:08:00.000 258 38942.50 6.52 22086.50 99999.00 2004-09-14 11:09:00.000 258 38942.20 6.48 22086.60 99999.00 2004-09-14 11:10:00.000 258 38941.50 6.40 22086.20 99999.00 2004-09-14 11:11:00.000 258 38940.80 6.35 22085.90 99999.00 2004-09-14 11:12:00.000 258 38940.30 6.28 22085.50 99999.00 2004-09-14 11:13:00.000 258 38939.50 6.19 22085.30 99999.00 2004-09-14 11:14:00.000 258 38938.80 6.13 22085.00 99999.00 2004-09-14 11:15:00.000 258 38937.80 6.07 22084.80 99999.00 2004-09-14 11:16:00.000 258 38937.20 5.97 22084.60 99999.00 2004-09-14 11:17:00.000 258 38936.90 5.96 22084.60 99999.00 2004-09-14 11:18:00.000 258 38936.80 5.98 22084.80 99999.00 2004-09-14 11:19:00.000 258 38936.50 5.98 22085.00 99999.00 2004-09-14 11:20:00.000 258 38936.20 5.97 22085.20 99999.00 2004-09-14 11:21:00.000 258 38936.50 6.00 22085.70 99999.00 2004-09-14 11:22:00.000 258 38936.80 6.03 22086.20 99999.00 2004-09-14 11:23:00.000 258 38936.70 6.06 22086.60 99999.00 2004-09-14 11:24:00.000 258 38937.00 6.10 22087.00 99999.00 2004-09-14 11:25:00.000 258 38937.20 6.13 22087.50 99999.00 2004-09-14 11:26:00.000 258 38937.30 6.14 22087.80 99999.00 2004-09-14 11:27:00.000 258 38937.50 6.13 22088.20 99999.00 2004-09-14 11:28:00.000 258 38937.90 6.13 22088.50 99999.00 2004-09-14 11:29:00.000 258 38938.40 6.13 22088.90 99999.00 2004-09-14 11:30:00.000 258 38938.50 6.13 22088.90 99999.00 2004-09-14 11:31:00.000 258 38938.50 6.10 22089.10 99999.00 2004-09-14 11:32:00.000 258 38938.50 6.09 22089.30 99999.00 2004-09-14 11:33:00.000 258 38938.70 6.08 22089.40 99999.00 2004-09-14 11:34:00.000 258 38939.10 6.09 22089.60 99999.00 2004-09-14 11:35:00.000 258 38939.30 6.12 22090.00 99999.00 2004-09-14 11:36:00.000 258 38939.90 6.17 22090.40 99999.00 2004-09-14 11:37:00.000 258 38940.70 6.23 22091.00 99999.00 2004-09-14 11:38:00.000 258 38941.40 6.30 22091.60 99999.00 2004-09-14 11:39:00.000 258 38941.80 6.36 22092.00 99999.00 2004-09-14 11:40:00.000 258 38942.20 6.40 22092.50 99999.00 2004-09-14 11:41:00.000 258 38942.40 6.43 22092.50 99999.00 2004-09-14 11:42:00.000 258 38942.30 6.45 22092.50 99999.00 2004-09-14 11:43:00.000 258 38942.50 6.48 22092.70 99999.00 2004-09-14 11:44:00.000 258 38942.60 6.52 22092.90 99999.00 2004-09-14 11:45:00.000 258 38942.30 6.54 22092.90 99999.00 2004-09-14 11:46:00.000 258 38942.10 6.57 22092.80 99999.00 2004-09-14 11:47:00.000 258 38942.00 6.60 22093.00 99999.00 2004-09-14 11:48:00.000 258 38942.00 6.65 22093.20 99999.00 2004-09-14 11:49:00.000 258 38941.90 6.65 22093.10 99999.00 2004-09-14 11:50:00.000 258 38942.00 6.69 22093.40 99999.00 2004-09-14 11:51:00.000 258 38942.90 6.77 22094.20 99999.00 2004-09-14 11:52:00.000 258 38944.60 6.88 22095.20 99999.00 2004-09-14 11:53:00.000 258 38945.20 6.98 22095.90 99999.00 2004-09-14 11:54:00.000 258 38945.50 6.98 22096.20 99999.00 2004-09-14 11:55:00.000 258 38945.50 6.94 22096.20 99999.00 2004-09-14 11:56:00.000 258 38945.40 6.88 22095.90 99999.00 2004-09-14 11:57:00.000 258 38945.30 6.83 22095.40 99999.00 2004-09-14 11:58:00.000 258 38945.10 6.78 22095.10 99999.00 2004-09-14 11:59:00.000 258 38944.50 6.77 22094.60 99999.00 2004-09-14 12:00:00.000 258 38943.60 6.72 22094.10 99999.00 2004-09-14 12:01:00.000 258 38943.00 6.68 22093.70 99999.00 2004-09-14 12:02:00.000 258 38942.30 6.68 22093.40 99999.00 2004-09-14 12:03:00.000 258 38941.70 6.70 22093.20 99999.00 2004-09-14 12:04:00.000 258 38941.30 6.70 22093.10 99999.00 2004-09-14 12:05:00.000 258 38941.10 6.70 22093.10 99999.00 2004-09-14 12:06:00.000 258 38941.00 6.74 22093.20 99999.00 2004-09-14 12:07:00.000 258 38940.60 6.75 22093.10 99999.00 2004-09-14 12:08:00.000 258 38940.30 6.79 22093.30 99999.00 2004-09-14 12:09:00.000 258 38940.60 6.83 22093.80 99999.00 2004-09-14 12:10:00.000 258 38940.90 6.87 22094.20 99999.00 2004-09-14 12:11:00.000 258 38941.20 6.89 22094.40 99999.00 2004-09-14 12:12:00.000 258 38941.60 6.90 22094.50 99999.00 2004-09-14 12:13:00.000 258 38941.70 6.88 22094.60 99999.00 2004-09-14 12:14:00.000 258 38941.90 6.85 22094.70 99999.00 2004-09-14 12:15:00.000 258 38942.10 6.83 22094.80 99999.00 2004-09-14 12:16:00.000 258 38942.70 6.81 22095.00 99999.00 2004-09-14 12:17:00.000 258 38943.10 6.76 22095.00 99999.00 2004-09-14 12:18:00.000 258 38943.40 6.74 22095.10 99999.00 2004-09-14 12:19:00.000 258 38943.50 6.72 22095.00 99999.00 2004-09-14 12:20:00.000 258 38943.70 6.69 22095.10 99999.00 2004-09-14 12:21:00.000 258 38943.90 6.68 22095.00 99999.00 2004-09-14 12:22:00.000 258 38944.20 6.67 22095.00 99999.00 2004-09-14 12:23:00.000 258 38944.70 6.63 22095.20 99999.00 2004-09-14 12:24:00.000 258 38945.20 6.60 22095.30 99999.00 2004-09-14 12:25:00.000 258 38945.40 6.56 22095.30 99999.00 2004-09-14 12:26:00.000 258 38945.50 6.50 22095.10 99999.00 2004-09-14 12:27:00.000 258 38945.50 6.45 22094.80 99999.00 2004-09-14 12:28:00.000 258 38945.80 6.40 22094.90 99999.00 2004-09-14 12:29:00.000 258 38946.30 6.39 22095.00 99999.00 2004-09-14 12:30:00.000 258 38946.50 6.40 22095.10 99999.00 2004-09-14 12:31:00.000 258 38946.70 6.42 22095.40 99999.00 2004-09-14 12:32:00.000 258 38947.30 6.46 22095.80 99999.00 2004-09-14 12:33:00.000 258 38948.00 6.54 22096.30 99999.00 2004-09-14 12:34:00.000 258 38948.40 6.62 22096.80 99999.00 2004-09-14 12:35:00.000 258 38949.00 6.69 22097.20 99999.00 2004-09-14 12:36:00.000 258 38949.60 6.74 22097.70 99999.00 2004-09-14 12:37:00.000 258 38949.90 6.78 22097.90 99999.00 2004-09-14 12:38:00.000 258 38950.20 6.80 22098.00 99999.00 2004-09-14 12:39:00.000 258 38950.60 6.83 22098.20 99999.00 2004-09-14 12:40:00.000 258 38951.00 6.87 22098.70 99999.00 2004-09-14 12:41:00.000 258 38951.70 6.95 22099.10 99999.00 2004-09-14 12:42:00.000 258 38951.90 7.00 22099.40 99999.00 2004-09-14 12:43:00.000 258 38952.60 7.06 22099.90 99999.00 2004-09-14 12:44:00.000 258 38952.90 7.12 22100.10 99999.00 2004-09-14 12:45:00.000 258 38953.50 7.19 22100.60 99999.00 2004-09-14 12:46:00.000 258 38954.40 7.26 22101.10 99999.00 2004-09-14 12:47:00.000 258 38955.50 7.33 22101.70 99999.00 2004-09-14 12:48:00.000 258 38956.40 7.39 22102.30 99999.00 2004-09-14 12:49:00.000 258 38957.00 7.43 22102.50 99999.00 2004-09-14 12:50:00.000 258 38957.70 7.46 22102.80 99999.00 2004-09-14 12:51:00.000 258 38958.10 7.48 22102.80 99999.00 2004-09-14 12:52:00.000 258 38958.40 7.49 22102.90 99999.00 2004-09-14 12:53:00.000 258 38958.90 7.51 22103.10 99999.00 2004-09-14 12:54:00.000 258 38959.30 7.53 22103.20 99999.00 2004-09-14 12:55:00.000 258 38960.00 7.54 22103.40 99999.00 2004-09-14 12:56:00.000 258 38960.90 7.55 22103.70 99999.00 2004-09-14 12:57:00.000 258 38962.20 7.55 22104.10 99999.00 2004-09-14 12:58:00.000 258 38964.50 7.57 22105.00 99999.00 2004-09-14 12:59:00.000 258 38967.20 7.56 22106.00 99999.00 2004-09-14 13:00:00.000 258 38969.00 7.49 22106.20 99999.00 2004-09-14 13:01:00.000 258 38970.80 7.43 22106.40 99999.00 2004-09-14 13:02:00.000 258 38972.10 7.34 22106.30 99999.00 2004-09-14 13:03:00.000 258 38973.80 7.28 22106.30 99999.00 2004-09-14 13:04:00.000 258 38974.80 7.16 22105.90 99999.00 2004-09-14 13:05:00.000 258 38975.10 7.09 22105.50 99999.00 2004-09-14 13:06:00.000 258 38975.50 7.10 22105.30 99999.00 2004-09-14 13:07:00.000 258 38975.90 7.12 22105.30 99999.00 2004-09-14 13:08:00.000 258 38975.60 7.13 22105.10 99999.00 2004-09-14 13:09:00.000 258 38975.70 7.13 22104.90 99999.00 2004-09-14 13:10:00.000 258 38975.50 7.15 22104.90 99999.00 2004-09-14 13:11:00.000 258 38976.60 7.13 22105.20 99999.00 2004-09-14 13:12:00.000 258 38977.60 7.10 22105.30 99999.00 2004-09-14 13:13:00.000 258 38977.90 7.12 22105.20 99999.00 2004-09-14 13:14:00.000 258 38978.50 7.13 22105.30 99999.00 2004-09-14 13:15:00.000 258 38979.00 7.10 22105.20 99999.00 2004-09-14 13:16:00.000 258 38979.70 7.06 22105.20 99999.00 2004-09-14 13:17:00.000 258 38980.20 7.02 22105.10 99999.00 2004-09-14 13:18:00.000 258 38980.50 6.97 22104.80 99999.00 2004-09-14 13:19:00.000 258 38980.40 6.90 22104.50 99999.00 2004-09-14 13:20:00.000 258 38981.20 6.84 22104.40 99999.00 2004-09-14 13:21:00.000 258 38981.60 6.79 22104.20 99999.00 2004-09-14 13:22:00.000 258 38980.90 6.72 22103.40 99999.00 2004-09-14 13:23:00.000 258 38981.00 6.66 22103.10 99999.00 2004-09-14 13:24:00.000 258 38981.20 6.65 22102.90 99999.00 2004-09-14 13:25:00.000 258 38981.60 6.65 22103.00 99999.00 2004-09-14 13:26:00.000 258 38981.20 6.60 22102.60 99999.00 2004-09-14 13:27:00.000 258 38981.30 6.56 22102.40 99999.00 2004-09-14 13:28:00.000 258 38981.00 6.53 22102.20 99999.00 2004-09-14 13:29:00.000 258 38979.70 6.53 22101.60 99999.00 2004-09-14 13:30:00.000 258 38978.40 6.50 22101.00 99999.00 2004-09-14 13:31:00.000 258 38977.30 6.50 22100.60 99999.00 2004-09-14 13:32:00.000 258 38976.60 6.50 22100.60 99999.00 2004-09-14 13:33:00.000 258 38975.40 6.50 22100.10 99999.00 2004-09-14 13:34:00.000 258 38974.20 6.46 22099.80 99999.00 2004-09-14 13:35:00.000 258 38973.60 6.49 22099.60 99999.00 2004-09-14 13:36:00.000 258 38973.00 6.51 22099.60 99999.00 2004-09-14 13:37:00.000 258 38973.10 6.54 22099.90 99999.00 2004-09-14 13:38:00.000 258 38972.80 6.56 22100.10 99999.00 2004-09-14 13:39:00.000 258 38973.30 6.59 22100.40 99999.00 2004-09-14 13:40:00.000 258 38974.10 6.62 22101.00 99999.00 2004-09-14 13:41:00.000 258 38974.30 6.65 22101.20 99999.00 2004-09-14 13:42:00.000 258 38974.40 6.69 22101.40 99999.00 2004-09-14 13:43:00.000 258 38974.70 6.68 22101.40 99999.00 2004-09-14 13:44:00.000 258 38974.40 6.71 22101.30 99999.00 2004-09-14 13:45:00.000 258 38974.40 6.76 22101.60 99999.00 2004-09-14 13:46:00.000 258 38974.00 6.78 22101.40 99999.00 2004-09-14 13:47:00.000 258 38974.10 6.81 22101.60 99999.00 2004-09-14 13:48:00.000 258 38974.70 6.85 22102.10 99999.00 2004-09-14 13:49:00.000 258 38974.90 6.86 22102.20 99999.00 2004-09-14 13:50:00.000 258 38975.20 6.87 22102.20 99999.00 2004-09-14 13:51:00.000 258 38975.30 6.85 22102.20 99999.00 2004-09-14 13:52:00.000 258 38975.30 6.85 22102.30 99999.00 2004-09-14 13:53:00.000 258 38975.60 6.84 22102.30 99999.00 2004-09-14 13:54:00.000 258 38975.90 6.84 22102.50 99999.00 2004-09-14 13:55:00.000 258 38975.90 6.85 22102.50 99999.00 2004-09-14 13:56:00.000 258 38976.20 6.86 22102.50 99999.00 2004-09-14 13:57:00.000 258 38976.40 6.88 22102.70 99999.00 2004-09-14 13:58:00.000 258 38976.50 6.88 22102.70 99999.00 2004-09-14 13:59:00.000 258 38976.80 6.89 22102.90 99999.00 2004-09-14 14:00:00.000 258 38977.00 6.92 22103.10 99999.00 2004-09-14 14:01:00.000 258 38977.40 6.94 22103.30 99999.00 2004-09-14 14:02:00.000 258 38977.20 6.94 22103.10 99999.00 2004-09-14 14:03:00.000 258 38977.00 6.90 22102.90 99999.00 2004-09-14 14:04:00.000 258 38977.20 6.89 22102.90 99999.00 2004-09-14 14:05:00.000 258 38977.80 6.88 22102.90 99999.00 2004-09-14 14:06:00.000 258 38978.40 6.89 22103.10 99999.00 2004-09-14 14:07:00.000 258 38978.60 6.90 22103.20 99999.00 2004-09-14 14:08:00.000 258 38979.00 6.90 22103.40 99999.00 2004-09-14 14:09:00.000 258 38979.30 6.89 22103.40 99999.00 2004-09-14 14:10:00.000 258 38979.20 6.87 22103.20 99999.00 2004-09-14 14:11:00.000 258 38979.30 6.87 22103.30 99999.00 2004-09-14 14:12:00.000 258 38979.70 6.89 22103.40 99999.00 2004-09-14 14:13:00.000 258 38980.10 6.89 22103.50 99999.00 2004-09-14 14:14:00.000 258 38982.60 6.89 22104.60 99999.00 2004-09-14 14:15:00.000 258 38982.60 6.90 22104.40 99999.00 2004-09-14 14:16:00.000 258 38981.90 6.81 22103.80 99999.00 2004-09-14 14:17:00.000 258 38981.60 6.75 22103.40 99999.00 2004-09-14 14:18:00.000 258 38980.80 6.69 22102.70 99999.00 2004-09-14 14:19:00.000 258 38981.30 6.65 22102.80 99999.00 2004-09-14 14:20:00.000 258 38982.00 6.65 22103.00 99999.00 2004-09-14 14:21:00.000 258 38982.20 6.64 22102.90 99999.00 2004-09-14 14:22:00.000 258 38982.90 6.64 22103.20 99999.00 2004-09-14 14:23:00.000 258 38983.50 6.62 22103.40 99999.00 2004-09-14 14:24:00.000 258 38983.90 6.59 22103.40 99999.00 2004-09-14 14:25:00.000 258 38984.10 6.59 22103.40 99999.00 2004-09-14 14:26:00.000 258 38983.80 6.56 22103.20 99999.00 2004-09-14 14:27:00.000 258 38983.40 6.55 22103.00 99999.00 2004-09-14 14:28:00.000 258 38983.30 6.53 22102.90 99999.00 2004-09-14 14:29:00.000 258 38983.30 6.54 22102.80 99999.00 2004-09-14 14:30:00.000 258 38983.40 6.54 22102.70 99999.00 2004-09-14 14:31:00.000 258 38982.90 6.52 22102.50 99999.00 2004-09-14 14:32:00.000 258 38982.20 6.46 22102.10 99999.00 2004-09-14 14:33:00.000 258 38981.00 6.42 22101.40 99999.00 2004-09-14 14:34:00.000 258 38979.80 6.35 22100.60 99999.00 2004-09-14 14:35:00.000 258 38978.20 6.31 22099.90 99999.00 2004-09-14 14:36:00.000 258 38977.20 6.28 22099.60 99999.00 2004-09-14 14:37:00.000 258 38976.70 6.26 22099.60 99999.00 2004-09-14 14:38:00.000 258 38975.60 6.29 22099.40 99999.00 2004-09-14 14:39:00.000 258 38975.10 6.27 22099.20 99999.00 2004-09-14 14:40:00.000 258 38974.60 6.26 22099.20 99999.00 2004-09-14 14:41:00.000 258 38973.70 6.24 22098.90 99999.00 2004-09-14 14:42:00.000 258 38972.80 6.22 22098.70 99999.00 2004-09-14 14:43:00.000 258 38972.40 6.22 22098.70 99999.00 2004-09-14 14:44:00.000 258 38974.90 6.26 22100.10 99999.00 2004-09-14 14:45:00.000 258 38977.10 6.33 22101.10 99999.00 2004-09-14 14:46:00.000 258 38978.10 6.38 22101.80 99999.00 2004-09-14 14:47:00.000 258 38977.50 6.39 22101.50 99999.00 2004-09-14 14:48:00.000 258 38976.60 6.41 22101.30 99999.00 2004-09-14 14:49:00.000 258 38976.10 6.41 22101.20 99999.00 2004-09-14 14:50:00.000 258 38975.90 6.41 22101.10 99999.00 2004-09-14 14:51:00.000 258 38975.60 6.41 22101.10 99999.00 2004-09-14 14:52:00.000 258 38975.20 6.41 22100.90 99999.00 2004-09-14 14:53:00.000 258 38974.60 6.41 22100.80 99999.00 2004-09-14 14:54:00.000 258 38974.10 6.41 22100.70 99999.00 2004-09-14 14:55:00.000 258 38973.20 6.41 22100.40 99999.00 2004-09-14 14:56:00.000 258 38972.70 6.38 22100.30 99999.00 2004-09-14 14:57:00.000 258 38972.10 6.36 22100.10 99999.00 2004-09-14 14:58:00.000 258 38971.80 6.36 22100.20 99999.00 2004-09-14 14:59:00.000 258 38971.40 6.34 22100.10 99999.00 2004-09-14 15:00:00.000 258 38972.10 6.34 22100.50 99999.00 2004-09-14 15:01:00.000 258 38973.00 6.35 22101.00 99999.00 2004-09-14 15:02:00.000 258 38973.90 6.37 22101.40 99999.00 2004-09-14 15:03:00.000 258 38974.60 6.38 22101.90 99999.00 2004-09-14 15:04:00.000 258 38974.90 6.38 22102.00 99999.00 2004-09-14 15:05:00.000 258 38974.70 6.37 22101.90 99999.00 2004-09-14 15:06:00.000 258 38974.70 6.37 22101.90 99999.00 2004-09-14 15:07:00.000 258 38974.80 6.37 22101.90 99999.00 2004-09-14 15:08:00.000 258 38974.70 6.36 22101.80 99999.00 2004-09-14 15:09:00.000 258 38974.70 6.33 22101.90 99999.00 2004-09-14 15:10:00.000 258 38973.90 6.29 22101.40 99999.00 2004-09-14 15:11:00.000 258 38972.60 6.26 22100.80 99999.00 2004-09-14 15:12:00.000 258 38971.90 6.25 22100.50 99999.00 2004-09-14 15:13:00.000 258 38972.00 6.23 22100.70 99999.00 2004-09-14 15:14:00.000 258 38972.30 6.24 22101.00 99999.00 2004-09-14 15:15:00.000 258 38972.20 6.29 22101.10 99999.00 2004-09-14 15:16:00.000 258 38972.40 6.32 22101.40 99999.00 2004-09-14 15:17:00.000 258 38972.40 6.31 22101.60 99999.00 2004-09-14 15:18:00.000 258 38972.60 6.30 22101.70 99999.00 2004-09-14 15:19:00.000 258 38972.50 6.31 22101.60 99999.00 2004-09-14 15:20:00.000 258 38972.00 6.34 22101.60 99999.00 2004-09-14 15:21:00.000 258 38972.10 6.37 22101.80 99999.00 2004-09-14 15:22:00.000 258 38975.60 6.45 22103.70 99999.00 2004-09-14 15:23:00.000 258 38978.80 6.54 22105.10 99999.00 2004-09-14 15:24:00.000 258 38981.80 6.68 22106.60 99999.00 2004-09-14 15:25:00.000 258 38983.20 6.78 22107.40 99999.00 2004-09-14 15:26:00.000 258 38984.10 6.88 22107.70 99999.00 2004-09-14 15:27:00.000 258 38985.50 6.96 22108.20 99999.00 2004-09-14 15:28:00.000 258 38986.10 7.04 22108.60 99999.00 2004-09-14 15:29:00.000 258 38986.50 7.12 22108.90 99999.00 2004-09-14 15:30:00.000 258 38986.50 7.15 22108.80 99999.00 2004-09-14 15:31:00.000 258 38987.20 7.22 22109.10 99999.00 2004-09-14 15:32:00.000 258 38988.60 7.30 22109.70 99999.00 2004-09-14 15:33:00.000 258 38989.90 7.38 22110.40 99999.00 2004-09-14 15:34:00.000 258 38991.70 7.47 22111.20 99999.00 2004-09-14 15:35:00.000 258 38992.30 7.54 22111.20 99999.00 2004-09-14 15:36:00.000 258 38992.70 7.66 22111.60 99999.00 2004-09-14 15:37:00.000 258 38993.40 7.78 22112.10 99999.00 2004-09-14 15:38:00.000 258 38994.40 7.88 22112.50 99999.00 2004-09-14 15:39:00.000 258 38995.20 7.93 22112.80 99999.00 2004-09-14 15:40:00.000 258 38995.80 7.95 22112.80 99999.00 2004-09-14 15:41:00.000 258 38996.90 8.03 22113.10 99999.00 2004-09-14 15:42:00.000 258 38998.60 8.13 22113.90 99999.00 2004-09-14 15:43:00.000 258 39000.60 8.25 22114.80 99999.00 2004-09-14 15:44:00.000 258 39001.80 8.31 22115.00 99999.00 2004-09-14 15:45:00.000 258 39002.00 8.33 22114.80 99999.00 2004-09-14 15:46:00.000 258 39002.70 8.34 22114.70 99999.00 2004-09-14 15:47:00.000 258 39004.30 8.39 22115.20 99999.00 2004-09-14 15:48:00.000 258 39005.40 8.45 22115.30 99999.00 2004-09-14 15:49:00.000 258 39006.70 8.47 22115.60 99999.00 2004-09-14 15:50:00.000 258 39009.00 8.53 22116.40 99999.00 2004-09-14 15:51:00.000 258 39010.40 8.59 22116.70 99999.00 2004-09-14 15:52:00.000 258 39011.00 8.59 22116.50 99999.00 2004-09-14 15:53:00.000 258 39011.70 8.53 22116.10 99999.00 2004-09-14 15:54:00.000 258 39011.90 8.47 22115.40 99999.00 2004-09-14 15:55:00.000 258 39012.10 8.37 22114.80 99999.00 2004-09-14 15:56:00.000 258 39013.10 8.20 22114.40 99999.00 2004-09-14 15:57:00.000 258 39014.40 8.07 22113.90 99999.00 2004-09-14 15:58:00.000 258 39015.60 7.97 22113.60 99999.00 2004-09-14 15:59:00.000 258 39016.50 7.86 22113.10 99999.00 2004-09-14 16:00:00.000 258 39016.90 7.77 22112.30 99999.00 2004-09-14 16:01:00.000 258 39016.70 7.68 22111.50 99999.00 2004-09-14 16:02:00.000 258 39016.30 7.59 22110.80 99999.00 2004-09-14 16:03:00.000 258 39015.60 7.50 22109.80 99999.00 2004-09-14 16:04:00.000 258 39014.70 7.40 22109.00 99999.00 2004-09-14 16:05:00.000 258 39013.60 7.30 22108.00 99999.00 2004-09-14 16:06:00.000 258 39012.50 7.21 22107.10 99999.00 2004-09-14 16:07:00.000 258 39011.80 7.10 22106.50 99999.00 2004-09-14 16:08:00.000 258 39011.10 7.05 22105.90 99999.00 2004-09-14 16:09:00.000 258 39010.50 7.03 22105.50 99999.00 2004-09-14 16:10:00.000 258 39009.60 6.99 22105.20 99999.00 2004-09-14 16:11:00.000 258 39009.00 6.96 22105.00 99999.00 2004-09-14 16:12:00.000 258 39008.60 6.91 22104.60 99999.00 2004-09-14 16:13:00.000 258 39008.10 6.86 22104.30 99999.00 2004-09-14 16:14:00.000 258 39007.90 6.85 22104.30 99999.00 2004-09-14 16:15:00.000 258 39007.30 6.84 22104.00 99999.00 2004-09-14 16:16:00.000 258 39006.80 6.83 22103.90 99999.00 2004-09-14 16:17:00.000 258 39006.00 6.80 22103.60 99999.00 2004-09-14 16:18:00.000 258 39004.70 6.77 22103.10 99999.00 2004-09-14 16:19:00.000 258 39003.90 6.76 22102.90 99999.00 2004-09-14 16:20:00.000 258 39004.70 6.76 22103.40 99999.00 2004-09-14 16:21:00.000 258 39006.40 6.79 22104.40 99999.00 2004-09-14 16:22:00.000 258 39007.80 6.84 22105.20 99999.00 2004-09-14 16:23:00.000 258 39008.60 6.86 22105.70 99999.00 2004-09-14 16:24:00.000 258 39008.60 6.86 22105.50 99999.00 2004-09-14 16:25:00.000 258 39007.60 6.89 22105.10 99999.00 2004-09-14 16:26:00.000 258 39006.60 6.89 22104.80 99999.00 2004-09-14 16:27:00.000 258 39005.20 6.87 22104.30 99999.00 2004-09-14 16:28:00.000 258 39003.90 6.87 22103.80 99999.00 2004-09-14 16:29:00.000 258 39003.60 6.87 22103.90 99999.00 2004-09-14 16:30:00.000 258 39004.10 6.89 22104.30 99999.00 2004-09-14 16:31:00.000 258 39004.70 6.89 22104.80 99999.00 2004-09-14 16:32:00.000 258 39004.40 6.83 22104.60 99999.00 2004-09-14 16:33:00.000 258 39003.30 6.79 22103.90 99999.00 2004-09-14 16:34:00.000 258 39001.90 6.79 22103.40 99999.00 2004-09-14 16:35:00.000 258 39001.20 6.75 22103.10 99999.00 2004-09-14 16:36:00.000 258 39001.20 6.73 22103.20 99999.00 2004-09-14 16:37:00.000 258 39001.40 6.70 22103.40 99999.00 2004-09-14 16:38:00.000 258 39001.80 6.70 22103.70 99999.00 2004-09-14 16:39:00.000 258 39002.60 6.68 22104.00 99999.00 2004-09-14 16:40:00.000 258 39001.80 6.64 22103.40 99999.00 2004-09-14 16:41:00.000 258 38999.70 6.62 22102.40 99999.00 2004-09-14 16:42:00.000 258 38998.50 6.60 22102.00 99999.00 2004-09-14 16:43:00.000 258 38998.10 6.56 22101.90 99999.00 2004-09-14 16:44:00.000 258 38998.10 6.54 22102.00 99999.00 2004-09-14 16:45:00.000 258 38998.50 6.52 22102.10 99999.00 2004-09-14 16:46:00.000 258 38999.40 6.50 22102.40 99999.00 2004-09-14 16:47:00.000 258 39000.40 6.52 22102.90 99999.00 2004-09-14 16:48:00.000 258 39000.00 6.52 22102.90 99999.00 2004-09-14 16:49:00.000 258 38998.80 6.51 22102.30 99999.00 2004-09-14 16:50:00.000 258 38997.40 6.48 22101.70 99999.00 2004-09-14 16:51:00.000 258 38997.30 6.45 22101.70 99999.00 2004-09-14 16:52:00.000 258 38997.70 6.44 22102.00 99999.00 2004-09-14 16:53:00.000 258 38998.90 6.42 22102.60 99999.00 2004-09-14 16:54:00.000 258 39001.10 6.42 22103.60 99999.00 2004-09-14 16:55:00.000 258 39003.50 6.48 22104.80 99999.00 2004-09-14 16:56:00.000 258 39004.20 6.44 22104.90 99999.00 2004-09-14 16:57:00.000 258 39002.90 6.32 22103.70 99999.00 2004-09-14 16:58:00.000 258 39001.00 6.21 22102.60 99999.00 2004-09-14 16:59:00.000 258 38999.50 6.15 22101.90 99999.00 2004-09-14 17:00:00.000 258 39000.00 6.16 22102.30 99999.00 2004-09-14 17:01:00.000 258 39000.80 6.22 22102.90 99999.00 2004-09-14 17:02:00.000 258 39001.30 6.28 22103.30 99999.00 2004-09-14 17:03:00.000 258 39001.60 6.34 22103.80 99999.00 2004-09-14 17:04:00.000 258 39002.30 6.35 22104.20 99999.00 2004-09-14 17:05:00.000 258 39002.80 6.35 22104.50 99999.00 2004-09-14 17:06:00.000 258 39002.80 6.38 22104.50 99999.00 2004-09-14 17:07:00.000 258 39002.60 6.41 22104.70 99999.00 2004-09-14 17:08:00.000 258 39002.30 6.44 22104.60 99999.00 2004-09-14 17:09:00.000 258 39001.60 6.43 22104.30 99999.00 2004-09-14 17:10:00.000 258 39001.20 6.44 22104.30 99999.00 2004-09-14 17:11:00.000 258 39001.10 6.45 22104.20 99999.00 2004-09-14 17:12:00.000 258 39000.60 6.45 22104.00 99999.00 2004-09-14 17:13:00.000 258 39000.00 6.48 22103.90 99999.00 2004-09-14 17:14:00.000 258 38999.90 6.52 22104.20 99999.00 2004-09-14 17:15:00.000 258 38999.80 6.52 22104.30 99999.00 2004-09-14 17:16:00.000 258 38999.10 6.50 22104.10 99999.00 2004-09-14 17:17:00.000 258 38998.60 6.48 22103.80 99999.00 2004-09-14 17:18:00.000 258 38997.90 6.51 22103.70 99999.00 2004-09-14 17:19:00.000 258 38997.40 6.49 22103.60 99999.00 2004-09-14 17:20:00.000 258 38997.10 6.47 22103.60 99999.00 2004-09-14 17:21:00.000 258 38996.60 6.53 22103.70 99999.00 2004-09-14 17:22:00.000 258 38996.50 6.55 22103.90 99999.00 2004-09-14 17:23:00.000 258 38996.80 6.54 22104.00 99999.00 2004-09-14 17:24:00.000 258 38996.60 6.53 22103.90 99999.00 2004-09-14 17:25:00.000 258 38995.50 6.50 22103.50 99999.00 2004-09-14 17:26:00.000 258 38994.40 6.53 22103.00 99999.00 2004-09-14 17:27:00.000 258 38993.80 6.57 22103.10 99999.00 2004-09-14 17:28:00.000 258 38993.90 6.58 22103.50 99999.00 2004-09-14 17:29:00.000 258 38993.80 6.60 22103.50 99999.00 2004-09-14 17:30:00.000 258 38993.70 6.61 22103.70 99999.00 2004-09-14 17:31:00.000 258 38993.60 6.61 22103.90 99999.00 2004-09-14 17:32:00.000 258 38993.70 6.63 22104.00 99999.00 2004-09-14 17:33:00.000 258 38994.00 6.65 22104.20 99999.00 2004-09-14 17:34:00.000 258 38993.80 6.66 22104.10 99999.00 2004-09-14 17:35:00.000 258 38993.00 6.62 22103.70 99999.00 2004-09-14 17:36:00.000 258 38992.00 6.60 22103.40 99999.00 2004-09-14 17:37:00.000 258 38992.10 6.61 22103.70 99999.00 2004-09-14 17:38:00.000 258 38993.10 6.60 22104.10 99999.00 2004-09-14 17:39:00.000 258 38994.50 6.64 22104.80 99999.00 2004-09-14 17:40:00.000 258 38995.30 6.67 22105.20 99999.00 2004-09-14 17:41:00.000 258 38995.10 6.69 22105.00 99999.00 2004-09-14 17:42:00.000 258 38994.40 6.70 22104.70 99999.00 2004-09-14 17:43:00.000 258 38993.80 6.72 22104.40 99999.00 2004-09-14 17:44:00.000 258 38992.70 6.75 22104.10 99999.00 2004-09-14 17:45:00.000 258 38992.30 6.76 22104.20 99999.00 2004-09-14 17:46:00.000 258 38992.60 6.79 22104.50 99999.00 2004-09-14 17:47:00.000 258 38992.80 6.83 22104.70 99999.00 2004-09-14 17:48:00.000 258 38993.00 6.82 22104.90 99999.00 2004-09-14 17:49:00.000 258 38992.70 6.81 22104.60 99999.00 2004-09-14 17:50:00.000 258 38991.50 6.80 22104.00 99999.00 2004-09-14 17:51:00.000 258 38989.40 6.77 22103.10 99999.00 2004-09-14 17:52:00.000 258 38987.60 6.73 22102.30 99999.00 2004-09-14 17:53:00.000 258 38986.10 6.75 22101.90 99999.00 2004-09-14 17:54:00.000 258 38986.70 6.79 22102.70 99999.00 2004-09-14 17:55:00.000 258 38988.70 6.83 22103.70 99999.00 2004-09-14 17:56:00.000 258 38991.10 6.86 22104.80 99999.00 2004-09-14 17:57:00.000 258 38992.40 6.89 22105.40 99999.00 2004-09-14 17:58:00.000 258 38992.50 6.90 22105.60 99999.00 2004-09-14 17:59:00.000 258 38992.50 6.92 22105.50 99999.00 2004-09-14 18:00:00.000 258 38992.50 6.96 22105.60 99999.00 2004-09-14 18:01:00.000 258 38992.50 6.95 22105.60 99999.00 2004-09-14 18:02:00.000 258 38992.60 6.91 22105.50 99999.00 2004-09-14 18:03:00.000 258 38992.20 6.90 22105.20 99999.00 2004-09-14 18:04:00.000 258 38991.20 6.85 22104.60 99999.00 2004-09-14 18:05:00.000 258 38989.90 6.85 22104.00 99999.00 2004-09-14 18:06:00.000 258 38988.90 6.87 22103.80 99999.00 2004-09-14 18:07:00.000 258 38987.80 6.85 22103.20 99999.00 2004-09-14 18:08:00.000 258 38987.00 6.85 22103.00 99999.00 2004-09-14 18:09:00.000 258 38986.70 6.85 22103.10 99999.00 2004-09-14 18:10:00.000 258 38986.30 6.83 22102.90 99999.00 2004-09-14 18:11:00.000 258 38985.80 6.80 22102.70 99999.00 2004-09-14 18:12:00.000 258 38985.30 6.78 22102.50 99999.00 2004-09-14 18:13:00.000 258 38985.20 6.80 22102.60 99999.00 2004-09-14 18:14:00.000 258 38985.20 6.83 22102.90 99999.00 2004-09-14 18:15:00.000 258 38985.00 6.82 22102.80 99999.00 2004-09-14 18:16:00.000 258 38984.50 6.80 22102.60 99999.00 2004-09-14 18:17:00.000 258 38984.10 6.82 22102.60 99999.00 2004-09-14 18:18:00.000 258 38983.60 6.79 22102.50 99999.00 2004-09-14 18:19:00.000 258 38983.30 6.77 22102.40 99999.00 2004-09-14 18:20:00.000 258 38983.00 6.75 22102.40 99999.00 2004-09-14 18:21:00.000 258 38983.00 6.76 22102.50 99999.00 2004-09-14 18:22:00.000 258 38982.80 6.76 22102.60 99999.00 2004-09-14 18:23:00.000 258 38982.70 6.74 22102.50 99999.00 2004-09-14 18:24:00.000 258 38983.10 6.73 22102.70 99999.00 2004-09-14 18:25:00.000 258 38983.20 6.69 22102.60 99999.00 2004-09-14 18:26:00.000 258 38983.20 6.67 22102.70 99999.00 2004-09-14 18:27:00.000 258 38983.80 6.63 22102.80 99999.00 2004-09-14 18:28:00.000 258 38985.10 6.60 22103.30 99999.00 2004-09-14 18:29:00.000 258 38986.20 6.64 22103.70 99999.00 2004-09-14 18:30:00.000 258 38988.50 6.65 22104.80 99999.00 2004-09-14 18:31:00.000 258 38991.30 6.59 22105.60 99999.00 2004-09-14 18:32:00.000 258 38994.60 6.57 22106.60 99999.00 2004-09-14 18:33:00.000 258 38997.60 6.53 22107.40 99999.00 2004-09-14 18:34:00.000 258 39000.90 6.47 22108.10 99999.00 2004-09-14 18:35:00.000 258 39004.00 6.43 22108.60 99999.00 2004-09-14 18:36:00.000 258 39007.20 6.34 22109.30 99999.00 2004-09-14 18:37:00.000 258 39009.70 6.28 22109.60 99999.00 2004-09-14 18:38:00.000 258 39011.20 6.22 22109.50 99999.00 2004-09-14 18:39:00.000 258 39012.40 6.23 22109.50 99999.00 2004-09-14 18:40:00.000 258 39013.20 6.28 22109.60 99999.00 2004-09-14 18:41:00.000 258 39014.00 6.35 22109.80 99999.00 2004-09-14 18:42:00.000 258 39014.30 6.46 22109.80 99999.00 2004-09-14 18:43:00.000 258 39015.30 6.53 22110.40 99999.00 2004-09-14 18:44:00.000 258 39016.00 6.55 22110.50 99999.00 2004-09-14 18:45:00.000 258 39016.50 6.65 22110.60 99999.00 2004-09-14 18:46:00.000 258 39017.90 6.70 22111.20 99999.00 2004-09-14 18:47:00.000 258 39019.90 6.72 22111.80 99999.00 2004-09-14 18:48:00.000 258 39022.20 6.87 22112.90 99999.00 2004-09-14 18:49:00.000 258 39023.60 6.99 22113.40 99999.00 2004-09-14 18:50:00.000 258 39024.00 7.05 22113.60 99999.00 2004-09-14 18:51:00.000 258 39024.00 7.05 22113.30 99999.00 2004-09-14 18:52:00.000 258 39024.10 7.09 22113.00 99999.00 2004-09-14 18:53:00.000 258 39023.70 7.07 22112.50 99999.00 2004-09-14 18:54:00.000 258 39023.50 7.03 22112.00 99999.00 2004-09-14 18:55:00.000 258 39023.20 7.02 22111.50 99999.00 2004-09-14 18:56:00.000 258 39023.30 7.06 22111.30 99999.00 2004-09-14 18:57:00.000 258 39023.50 7.07 22111.20 99999.00 2004-09-14 18:58:00.000 258 39023.40 7.05 22110.90 99999.00 2004-09-14 18:59:00.000 258 39023.50 7.05 22110.80 99999.00 2004-09-14 19:00:00.000 258 39023.60 7.05 22110.70 99999.00 2004-09-14 19:01:00.000 258 39023.60 7.07 22110.60 99999.00 2004-09-14 19:02:00.000 258 39023.70 7.14 22110.60 99999.00 2004-09-14 19:03:00.000 258 39023.50 7.18 22110.40 99999.00 2004-09-14 19:04:00.000 258 39023.40 7.19 22110.50 99999.00 2004-09-14 19:05:00.000 258 39023.90 7.16 22110.60 99999.00 2004-09-14 19:06:00.000 258 39024.50 7.17 22110.60 99999.00 2004-09-14 19:07:00.000 258 39024.60 7.19 22110.60 99999.00 2004-09-14 19:08:00.000 258 39025.10 7.22 22110.80 99999.00 2004-09-14 19:09:00.000 258 39026.10 7.27 22111.20 99999.00 2004-09-14 19:10:00.000 258 39026.10 7.23 22110.70 99999.00 2004-09-14 19:11:00.000 258 39025.40 7.24 22110.20 99999.00 2004-09-14 19:12:00.000 258 39024.20 7.26 22109.80 99999.00 2004-09-14 19:13:00.000 258 39022.40 7.29 22109.10 99999.00 2004-09-14 19:14:00.000 258 39020.40 7.27 22108.20 99999.00 2004-09-14 19:15:00.000 258 39019.20 7.19 22107.70 99999.00 2004-09-14 19:16:00.000 258 39017.80 7.13 22106.90 99999.00 2004-09-14 19:17:00.000 258 39016.30 7.12 22106.20 99999.00 2004-09-14 19:18:00.000 258 39015.40 7.13 22106.10 99999.00 2004-09-14 19:19:00.000 258 39016.10 7.15 22106.50 99999.00 2004-09-14 19:20:00.000 258 39017.00 7.15 22106.90 99999.00 2004-09-14 19:21:00.000 258 39016.50 7.15 22106.50 99999.00 2004-09-14 19:22:00.000 258 39015.70 7.17 22106.20 99999.00 2004-09-14 19:23:00.000 258 39015.70 7.21 22106.40 99999.00 2004-09-14 19:24:00.000 258 39016.60 7.22 22106.90 99999.00 2004-09-14 19:25:00.000 258 39017.70 7.21 22107.40 99999.00 2004-09-14 19:26:00.000 258 39018.10 7.19 22107.40 99999.00 2004-09-14 19:27:00.000 258 39017.60 7.16 22106.80 99999.00 2004-09-14 19:28:00.000 258 39014.90 6.99 22105.10 99999.00 2004-09-14 19:29:00.000 258 39011.60 6.95 22103.40 99999.00 2004-09-14 19:30:00.000 258 39010.60 7.02 22103.50 99999.00 2004-09-14 19:31:00.000 258 39011.90 7.01 22104.30 99999.00 2004-09-14 19:32:00.000 258 39013.00 6.91 22104.50 99999.00 2004-09-14 19:33:00.000 258 39013.80 6.84 22104.70 99999.00 2004-09-14 19:34:00.000 258 39014.90 6.90 22105.20 99999.00 2004-09-14 19:35:00.000 258 39015.90 7.02 22105.90 99999.00 2004-09-14 19:36:00.000 258 39016.30 7.10 22106.30 99999.00 2004-09-14 19:37:00.000 258 39015.90 7.13 22106.20 99999.00 2004-09-14 19:38:00.000 258 39015.70 7.14 22106.30 99999.00 2004-09-14 19:39:00.000 258 39016.00 7.17 22106.40 99999.00 2004-09-14 19:40:00.000 258 39015.60 7.24 22106.60 99999.00 2004-09-14 19:41:00.000 258 39015.20 7.30 22106.60 99999.00 2004-09-14 19:42:00.000 258 39014.30 7.36 22106.50 99999.00 2004-09-14 19:43:00.000 258 39014.40 7.45 22107.00 99999.00 2004-09-14 19:44:00.000 258 39015.70 7.49 22107.70 99999.00 2004-09-14 19:45:00.000 258 39016.40 7.46 22107.70 99999.00 2004-09-14 19:46:00.000 258 39015.70 7.42 22107.10 99999.00 2004-09-14 19:47:00.000 258 39013.60 7.37 22105.80 99999.00 2004-09-14 19:48:00.000 258 39012.60 7.45 22105.60 99999.00 2004-09-14 19:49:00.000 258 39010.70 7.46 22105.00 99999.00 2004-09-14 19:50:00.000 258 39008.80 7.48 22104.40 99999.00 2004-09-14 19:51:00.000 258 39006.90 7.44 22103.60 99999.00 2004-09-14 19:52:00.000 258 39004.40 7.42 22102.70 99999.00 2004-09-14 19:53:00.000 258 39002.50 7.42 22102.20 99999.00 2004-09-14 19:54:00.000 258 39001.60 7.42 22102.20 99999.00 2004-09-14 19:55:00.000 258 39001.60 7.39 22102.30 99999.00 2004-09-14 19:56:00.000 258 39001.00 7.33 22101.90 99999.00 2004-09-14 19:57:00.000 258 39001.70 7.37 22102.40 99999.00 2004-09-14 19:58:00.000 258 39001.10 7.30 22102.10 99999.00 2004-09-14 19:59:00.000 258 39001.40 7.37 22102.50 99999.00 2004-09-14 20:00:00.000 258 39003.50 7.40 22103.70 99999.00 2004-09-14 20:01:00.000 258 39004.40 7.37 22103.90 99999.00 2004-09-14 20:02:00.000 258 39005.10 7.35 22104.00 99999.00 2004-09-14 20:03:00.000 258 39005.60 7.41 22104.30 99999.00 2004-09-14 20:04:00.000 258 39006.60 7.45 22104.80 99999.00 2004-09-14 20:05:00.000 258 39008.10 7.46 22105.50 99999.00 2004-09-14 20:06:00.000 258 39009.20 7.42 22105.70 99999.00 2004-09-14 20:07:00.000 258 39010.00 7.37 22105.60 99999.00 2004-09-14 20:08:00.000 258 39010.80 7.34 22105.50 99999.00 2004-09-14 20:09:00.000 258 39011.10 7.29 22105.40 99999.00 2004-09-14 20:10:00.000 258 39011.60 7.29 22105.40 99999.00 2004-09-14 20:11:00.000 258 39011.00 7.30 22104.90 99999.00 2004-09-14 20:12:00.000 258 39009.60 7.36 22104.50 99999.00 2004-09-14 20:13:00.000 258 39008.20 7.47 22104.30 99999.00 2004-09-14 20:14:00.000 258 39005.90 7.47 22103.30 99999.00 2004-09-14 20:15:00.000 258 39003.60 7.48 22102.40 99999.00 2004-09-14 20:16:00.000 258 39002.10 7.45 22102.00 99999.00 2004-09-14 20:17:00.000 258 39000.80 7.42 22101.60 99999.00 2004-09-14 20:18:00.000 258 38999.80 7.39 22101.30 99999.00 2004-09-14 20:19:00.000 258 38999.30 7.38 22101.10 99999.00 2004-09-14 20:20:00.000 258 38999.00 7.35 22101.10 99999.00 2004-09-14 20:21:00.000 258 38998.60 7.27 22100.70 99999.00 2004-09-14 20:22:00.000 258 38998.50 7.23 22100.50 99999.00 2004-09-14 20:23:00.000 258 38998.30 7.20 22100.50 99999.00 2004-09-14 20:24:00.000 258 38997.90 7.19 22100.30 99999.00 2004-09-14 20:25:00.000 258 38997.50 7.18 22100.20 99999.00 2004-09-14 20:26:00.000 258 38996.70 7.20 22100.10 99999.00 2004-09-14 20:27:00.000 258 38996.60 7.22 22100.40 99999.00 2004-09-14 20:28:00.000 258 38996.60 7.21 22100.30 99999.00 2004-09-14 20:29:00.000 258 38996.50 7.18 22100.10 99999.00 2004-09-14 20:30:00.000 258 38996.00 7.19 22100.00 99999.00 2004-09-14 20:31:00.000 258 38995.60 7.25 22100.10 99999.00 2004-09-14 20:32:00.000 258 38995.20 7.32 22100.30 99999.00 2004-09-14 20:33:00.000 258 38995.10 7.38 22100.60 99999.00 2004-09-14 20:34:00.000 258 38994.80 7.44 22100.70 99999.00 2004-09-14 20:35:00.000 258 38994.00 7.49 22100.80 99999.00 2004-09-14 20:36:00.000 258 38993.20 7.55 22100.70 99999.00 2004-09-14 20:37:00.000 258 38992.00 7.60 22100.50 99999.00 2004-09-14 20:38:00.000 258 38991.40 7.63 22100.60 99999.00 2004-09-14 20:39:00.000 258 38991.50 7.66 22100.70 99999.00 2004-09-14 20:40:00.000 258 38990.70 7.69 22100.60 99999.00 2004-09-14 20:41:00.000 258 38990.50 7.72 22100.70 99999.00 2004-09-14 20:42:00.000 258 38990.40 7.71 22100.70 99999.00 2004-09-14 20:43:00.000 258 38989.80 7.70 22100.50 99999.00 2004-09-14 20:44:00.000 258 38989.30 7.73 22100.20 99999.00 2004-09-14 20:45:00.000 258 38988.90 7.74 22100.40 99999.00 2004-09-14 20:46:00.000 258 38989.20 7.77 22100.80 99999.00 2004-09-14 20:47:00.000 258 38989.00 7.75 22100.70 99999.00 2004-09-14 20:48:00.000 258 38988.90 7.79 22100.80 99999.00 2004-09-14 20:49:00.000 258 38988.80 7.84 22100.90 99999.00 2004-09-14 20:50:00.000 258 38988.30 7.90 22101.10 99999.00 2004-09-14 20:51:00.000 258 38988.10 7.99 22101.20 99999.00 2004-09-14 20:52:00.000 258 38987.50 8.05 22101.20 99999.00 2004-09-14 20:53:00.000 258 38987.60 8.11 22101.60 99999.00 2004-09-14 20:54:00.000 258 38986.80 8.13 22101.30 99999.00 2004-09-14 20:55:00.000 258 38986.60 8.18 22101.40 99999.00 2004-09-14 20:56:00.000 258 38986.60 8.15 22101.30 99999.00 2004-09-14 20:57:00.000 258 38986.80 8.17 22101.40 99999.00 2004-09-14 20:58:00.000 258 38986.80 8.16 22101.50 99999.00 2004-09-14 20:59:00.000 258 38986.50 8.16 22101.20 99999.00 2004-09-14 21:00:00.000 258 38987.00 8.19 22101.60 99999.00 2004-09-14 21:01:00.000 258 38987.80 8.18 22102.10 99999.00 2004-09-14 21:02:00.000 258 38988.30 8.12 22101.90 99999.00 2004-09-14 21:03:00.000 258 38988.60 8.07 22101.60 99999.00 2004-09-14 21:04:00.000 258 38988.20 8.07 22101.30 99999.00 2004-09-14 21:05:00.000 258 38988.20 8.11 22101.40 99999.00 2004-09-14 21:06:00.000 258 38987.70 8.13 22101.20 99999.00 2004-09-14 21:07:00.000 258 38986.80 8.18 22100.80 99999.00 2004-09-14 21:08:00.000 258 38986.50 8.22 22100.90 99999.00 2004-09-14 21:09:00.000 258 38986.20 8.22 22100.70 99999.00 2004-09-14 21:10:00.000 258 38986.20 8.18 22100.60 99999.00 2004-09-14 21:11:00.000 258 38986.20 8.18 22100.40 99999.00 2004-09-14 21:12:00.000 258 38986.50 8.19 22100.50 99999.00 2004-09-14 21:13:00.000 258 38987.70 8.18 22100.90 99999.00 2004-09-14 21:14:00.000 258 38988.90 8.11 22101.30 99999.00 2004-09-14 21:15:00.000 258 38989.50 8.07 22101.40 99999.00 2004-09-14 21:16:00.000 258 38989.80 8.06 22101.30 99999.00 2004-09-14 21:17:00.000 258 38989.50 8.11 22101.20 99999.00 2004-09-14 21:18:00.000 258 38989.30 8.19 22101.30 99999.00 2004-09-14 21:19:00.000 258 38989.00 8.25 22101.10 99999.00 2004-09-14 21:20:00.000 258 38988.50 8.25 22101.00 99999.00 2004-09-14 21:21:00.000 258 38988.10 8.25 22100.80 99999.00 2004-09-14 21:22:00.000 258 38987.50 8.27 22100.60 99999.00 2004-09-14 21:23:00.000 258 38987.00 8.28 22100.40 99999.00 2004-09-14 21:24:00.000 258 38986.80 8.27 22100.30 99999.00 2004-09-14 21:25:00.000 258 38986.60 8.25 22100.30 99999.00 2004-09-14 21:26:00.000 258 38986.70 8.20 22100.10 99999.00 2004-09-14 21:27:00.000 258 38987.20 8.12 22100.10 99999.00 2004-09-14 21:28:00.000 258 38987.50 8.05 22099.80 99999.00 2004-09-14 21:29:00.000 258 38987.00 8.00 22099.30 99999.00 2004-09-14 21:30:00.000 258 38986.60 7.99 22099.10 99999.00 2004-09-14 21:31:00.000 258 38986.40 8.01 22099.10 99999.00 2004-09-14 21:32:00.000 258 38986.20 8.07 22099.40 99999.00 2004-09-14 21:33:00.000 258 38986.10 8.15 22099.60 99999.00 2004-09-14 21:34:00.000 258 38986.00 8.23 22099.90 99999.00 2004-09-14 21:35:00.000 258 38985.80 8.28 22099.90 99999.00 2004-09-14 21:36:00.000 258 38985.70 8.34 22100.20 99999.00 2004-09-14 21:37:00.000 258 38985.40 8.38 22100.30 99999.00 2004-09-14 21:38:00.000 258 38985.10 8.39 22100.20 99999.00 2004-09-14 21:39:00.000 258 38985.00 8.42 22100.20 99999.00 2004-09-14 21:40:00.000 258 38984.80 8.43 22100.10 99999.00 2004-09-14 21:41:00.000 258 38984.50 8.46 22100.10 99999.00 2004-09-14 21:42:00.000 258 38983.90 8.46 22100.00 99999.00 2004-09-14 21:43:00.000 258 38983.30 8.48 22099.70 99999.00 2004-09-14 21:44:00.000 258 38982.80 8.52 22099.70 99999.00 2004-09-14 21:45:00.000 258 38982.40 8.55 22099.80 99999.00 2004-09-14 21:46:00.000 258 38981.80 8.58 22099.60 99999.00 2004-09-14 21:47:00.000 258 38981.60 8.59 22099.70 99999.00 2004-09-14 21:48:00.000 258 38981.70 8.61 22099.70 99999.00 2004-09-14 21:49:00.000 258 38982.10 8.64 22100.20 99999.00 2004-09-14 21:50:00.000 258 38982.20 8.67 22100.40 99999.00 2004-09-14 21:51:00.000 258 38981.90 8.71 22100.40 99999.00 2004-09-14 21:52:00.000 258 38981.60 8.73 22100.30 99999.00 2004-09-14 21:53:00.000 258 38981.30 8.74 22100.20 99999.00 2004-09-14 21:54:00.000 258 38981.00 8.72 22100.00 99999.00 2004-09-14 21:55:00.000 258 38980.50 8.68 22099.50 99999.00 2004-09-14 21:56:00.000 258 38979.80 8.63 22099.00 99999.00 2004-09-14 21:57:00.000 258 38979.10 8.56 22098.50 99999.00 2004-09-14 21:58:00.000 258 38978.40 8.48 22098.00 99999.00 2004-09-14 21:59:00.000 258 38977.70 8.40 22097.60 99999.00 2004-09-14 22:00:00.000 258 38976.70 8.32 22096.90 99999.00 2004-09-14 22:01:00.000 258 38975.70 8.25 22096.20 99999.00 2004-09-14 22:02:00.000 258 38975.00 8.22 22095.90 99999.00 2004-09-14 22:03:00.000 258 38974.30 8.21 22095.70 99999.00 2004-09-14 22:04:00.000 258 38973.40 8.21 22095.50 99999.00 2004-09-14 22:05:00.000 258 38972.10 8.24 22095.20 99999.00 2004-09-14 22:06:00.000 258 38970.70 8.34 22095.30 99999.00 2004-09-14 22:07:00.000 258 38969.40 8.37 22095.00 99999.00 2004-09-14 22:08:00.000 258 38967.90 8.37 22094.50 99999.00 2004-09-14 22:09:00.000 258 38966.60 8.34 22094.30 99999.00 2004-09-14 22:10:00.000 258 38966.10 8.32 22094.50 99999.00 2004-09-14 22:11:00.000 258 38965.60 8.29 22094.30 99999.00 2004-09-14 22:12:00.000 258 38965.40 8.21 22094.10 99999.00 2004-09-14 22:13:00.000 258 38965.40 8.10 22093.90 99999.00 2004-09-14 22:14:00.000 258 38965.30 7.96 22093.30 99999.00 2004-09-14 22:15:00.000 258 38965.00 7.83 22092.90 99999.00 2004-09-14 22:16:00.000 258 38965.00 7.69 22092.60 99999.00 2004-09-14 22:17:00.000 258 38965.10 7.60 22092.40 99999.00 2004-09-14 22:18:00.000 258 38965.10 7.52 22092.30 99999.00 2004-09-14 22:19:00.000 258 38964.70 7.41 22092.00 99999.00 2004-09-14 22:20:00.000 258 38964.50 7.33 22091.70 99999.00 2004-09-14 22:21:00.000 258 38964.20 7.25 22091.50 99999.00 2004-09-14 22:22:00.000 258 38963.70 7.17 22091.20 99999.00 2004-09-14 22:23:00.000 258 38963.60 7.07 22091.20 99999.00 2004-09-14 22:24:00.000 258 38963.40 6.99 22091.10 99999.00 2004-09-14 22:25:00.000 258 38963.30 6.87 22090.90 99999.00 2004-09-14 22:26:00.000 258 38963.10 6.78 22090.60 99999.00 2004-09-14 22:27:00.000 258 38963.00 6.68 22090.60 99999.00 2004-09-14 22:28:00.000 258 38963.00 6.62 22090.90 99999.00 2004-09-14 22:29:00.000 258 38963.00 6.61 22091.00 99999.00 2004-09-14 22:30:00.000 258 38963.20 6.62 22091.40 99999.00 2004-09-14 22:31:00.000 258 38963.30 6.57 22091.60 99999.00 2004-09-14 22:32:00.000 258 38963.30 6.54 22091.80 99999.00 2004-09-14 22:33:00.000 258 38963.40 6.55 22092.20 99999.00 2004-09-14 22:34:00.000 258 38963.20 6.55 22092.50 99999.00 2004-09-14 22:35:00.000 258 38963.00 6.57 22092.90 99999.00 2004-09-14 22:36:00.000 258 38962.80 6.64 22093.50 99999.00 2004-09-14 22:37:00.000 258 38962.50 6.70 22094.10 99999.00 2004-09-14 22:38:00.000 258 38962.30 6.76 22094.50 99999.00 2004-09-14 22:39:00.000 258 38962.50 6.79 22095.00 99999.00 2004-09-14 22:40:00.000 258 38962.30 6.82 22095.40 99999.00 2004-09-14 22:41:00.000 258 38962.30 6.87 22095.90 99999.00 2004-09-14 22:42:00.000 258 38962.20 6.88 22096.20 99999.00 2004-09-14 22:43:00.000 258 38962.20 6.94 22096.70 99999.00 2004-09-14 22:44:00.000 258 38962.30 6.97 22097.20 99999.00 2004-09-14 22:45:00.000 258 38962.70 6.96 22097.80 99999.00 2004-09-14 22:46:00.000 258 38963.20 6.93 22098.20 99999.00 2004-09-14 22:47:00.000 258 38963.90 6.89 22098.50 99999.00 2004-09-14 22:48:00.000 258 38964.60 6.89 22098.90 99999.00 2004-09-14 22:49:00.000 258 38965.70 6.91 22099.70 99999.00 2004-09-14 22:50:00.000 258 38966.70 6.93 22100.30 99999.00 2004-09-14 22:51:00.000 258 38967.70 6.96 22100.90 99999.00 2004-09-14 22:52:00.000 258 38968.50 6.96 22101.30 99999.00 2004-09-14 22:53:00.000 258 38969.60 7.07 22102.10 99999.00 2004-09-14 22:54:00.000 258 38970.40 7.16 22102.90 99999.00 2004-09-14 22:55:00.000 258 38971.30 7.28 22103.50 99999.00 2004-09-14 22:56:00.000 258 38971.60 7.44 22104.20 99999.00 2004-09-14 22:57:00.000 258 38971.90 7.62 22105.00 99999.00 2004-09-14 22:58:00.000 258 38972.30 7.81 22106.00 99999.00 2004-09-14 22:59:00.000 258 38973.10 8.02 22107.00 99999.00 2004-09-14 23:00:00.000 258 38973.90 8.07 22107.70 99999.00 2004-09-14 23:01:00.000 258 38974.80 8.11 22108.00 99999.00 2004-09-14 23:02:00.000 258 38975.80 8.14 22108.20 99999.00 2004-09-14 23:03:00.000 258 38976.60 8.12 22108.20 99999.00 2004-09-14 23:04:00.000 258 38977.20 8.18 22108.40 99999.00 2004-09-14 23:05:00.000 258 38977.60 8.24 22108.70 99999.00 2004-09-14 23:06:00.000 258 38977.90 8.30 22108.90 99999.00 2004-09-14 23:07:00.000 258 38978.50 8.35 22109.10 99999.00 2004-09-14 23:08:00.000 258 38979.40 8.35 22109.40 99999.00 2004-09-14 23:09:00.000 258 38980.90 8.30 22109.40 99999.00 2004-09-14 23:10:00.000 258 38982.10 8.26 22109.40 99999.00 2004-09-14 23:11:00.000 258 38982.70 8.20 22109.20 99999.00 2004-09-14 23:12:00.000 258 38983.40 8.23 22109.40 99999.00 2004-09-14 23:13:00.000 258 38983.60 8.31 22109.40 99999.00 2004-09-14 23:14:00.000 258 38983.80 8.41 22109.70 99999.00 2004-09-14 23:15:00.000 258 38984.20 8.46 22110.00 99999.00 2004-09-14 23:16:00.000 258 38984.50 8.43 22109.80 99999.00 2004-09-14 23:17:00.000 258 38984.60 8.30 22109.30 99999.00 2004-09-14 23:18:00.000 258 38984.70 8.22 22108.80 99999.00 2004-09-14 23:19:00.000 258 38984.60 8.30 22108.70 99999.00 2004-09-14 23:20:00.000 258 38984.60 8.39 22109.00 99999.00 2004-09-14 23:21:00.000 258 38985.00 8.48 22109.50 99999.00 2004-09-14 23:22:00.000 258 38984.90 8.45 22109.40 99999.00 2004-09-14 23:23:00.000 258 38984.80 8.42 22109.00 99999.00 2004-09-14 23:24:00.000 258 38984.70 8.46 22109.10 99999.00 2004-09-14 23:25:00.000 258 38984.10 8.48 22108.90 99999.00 2004-09-14 23:26:00.000 258 38984.10 8.43 22108.80 99999.00 2004-09-14 23:27:00.000 258 38984.20 8.40 22108.60 99999.00 2004-09-14 23:28:00.000 258 38984.00 8.33 22108.20 99999.00 2004-09-14 23:29:00.000 258 38983.90 8.33 22108.10 99999.00 2004-09-14 23:30:00.000 258 38983.60 8.37 22107.90 99999.00 2004-09-14 23:31:00.000 258 38983.70 8.42 22108.10 99999.00 2004-09-14 23:32:00.000 258 38983.20 8.34 22107.80 99999.00 2004-09-14 23:33:00.000 258 38982.80 8.28 22107.30 99999.00 2004-09-14 23:34:00.000 258 38982.40 8.20 22106.90 99999.00 2004-09-14 23:35:00.000 258 38981.90 8.05 22106.20 99999.00 2004-09-14 23:36:00.000 258 38981.40 8.04 22106.00 99999.00 2004-09-14 23:37:00.000 258 38981.20 8.07 22106.00 99999.00 2004-09-14 23:38:00.000 258 38980.90 8.13 22106.20 99999.00 2004-09-14 23:39:00.000 258 38980.50 8.06 22106.00 99999.00 2004-09-14 23:40:00.000 258 38980.60 7.99 22105.70 99999.00 2004-09-14 23:41:00.000 258 38980.00 7.99 22105.50 99999.00 2004-09-14 23:42:00.000 258 38979.30 8.02 22105.30 99999.00 2004-09-14 23:43:00.000 258 38978.80 8.09 22105.40 99999.00 2004-09-14 23:44:00.000 258 38977.80 8.11 22105.20 99999.00 2004-09-14 23:45:00.000 258 38977.50 8.10 22105.20 99999.00 2004-09-14 23:46:00.000 258 38976.70 8.04 22104.60 99999.00 2004-09-14 23:47:00.000 258 38975.90 8.00 22104.30 99999.00 2004-09-14 23:48:00.000 258 38976.10 8.13 22104.90 99999.00 2004-09-14 23:49:00.000 258 38975.20 8.11 22104.70 99999.00 2004-09-14 23:50:00.000 258 38974.80 8.16 22104.80 99999.00 2004-09-14 23:51:00.000 258 38974.60 8.25 22104.90 99999.00 2004-09-14 23:52:00.000 258 38974.50 8.26 22105.00 99999.00 2004-09-14 23:53:00.000 258 38973.70 8.22 22104.60 99999.00 2004-09-14 23:54:00.000 258 38972.70 8.18 22104.00 99999.00 2004-09-14 23:55:00.000 258 38972.00 8.11 22103.50 99999.00 2004-09-14 23:56:00.000 258 38971.30 8.06 22103.20 99999.00 2004-09-14 23:57:00.000 258 38970.50 7.99 22102.60 99999.00 2004-09-14 23:58:00.000 258 38970.00 7.93 22102.30 99999.00 2004-09-14 23:59:00.000 258 38969.40 7.89 22101.90 99999.00